1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 5.545e-05, "H": 5.552e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 9305.93146454, "T": "2017-11-19T05:05:00", "BV": 0.51368307}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 1376.88107136, "T": "2017-11-19T05:10:00", "BV": 0.07609002}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 20066.9910788, "T": "2017-11-19T05:15:00", "BV": 1.10751434}, {"O": 5.516e-05, "H": 5.59e-05, "L": 5.513e-05, "C": 5.59e-05, "V": 37871.67083396, "T": "2017-11-19T05:20:00", "BV": 2.10581806}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 12347.02688294, "T": "2017-11-19T05:25:00", "BV": 0.69020015}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6326.08636125, "T": "2017-11-19T05:30:00", "BV": 0.35367909}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 20845.24594083, "T": "2017-11-19T05:35:00", "BV": 1.16686334}, {"O": 5.602e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 16341.73575045, "T": "2017-11-19T05:40:00", "BV": 0.9161823}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.64e-05, "V": 18050.63249743, "T": "2017-11-19T05:45:00", "BV": 1.01689188}, {"O": 5.64e-05, "H": 5.651e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 24146.01062124, "T": "2017-11-19T05:50:00", "BV": 1.36136306}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3745.28213646, "T": "2017-11-19T05:55:00", "BV": 0.21015355}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 539.3999614, "T": "2017-11-19T06:00:00", "BV": 0.0301586}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 752.88939404, "T": "2017-11-19T06:05:00", "BV": 0.04184767}, {"O": 5.56e-05, "H": 5.638e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 2251.11903072, "T": "2017-11-19T06:10:00", "BV": 0.12646365}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 18631.87111946, "T": "2017-11-19T06:15:00", "BV": 1.04341107}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 51029.43043247, "T": "2017-11-19T06:20:00", "BV": 2.88285708}, {"O": 5.631e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.674e-05, "V": 7019.40454681, "T": "2017-11-19T06:25:00", "BV": 0.39634095}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.594e-05, "C": 5.67e-05, "V": 13001.6556046, "T": "2017-11-19T06:30:00", "BV": 0.73003143}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.604e-05, "C": 5.667e-05, "V": 1804.95511676, "T": "2017-11-19T06:35:00", "BV": 0.10130136}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 12612.87993603, "T": "2017-11-19T06:40:00", "BV": 0.70753582}, {"O": 5.605e-05, "H": 5.654e-05, "L": 5.566e-05, "C": 5.654e-05, "V": 12849.90200857, "T": "2017-11-19T06:45:00", "BV": 0.71915243}, {"O": 5.602e-05, "H": 5.651e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 28500.89252171, "T": "2017-11-19T06:50:00", "BV": 1.60272634}, {"O": 5.588e-05, "H": 5.602e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 21348.39753103, "T": "2017-11-19T06:55:00", "BV": 1.18814729}, {"O": 5.55e-05, "H": 5.601e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 4958.73732919, "T": "2017-11-19T07:00:00", "BV": 0.27579126}, {"O": 5.602e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 36210.7380892, "T": "2017-11-19T07:05:00", "BV": 2.03927985}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.621e-05, "V": 15590.95818161, "T": "2017-11-19T07:10:00", "BV": 0.87526876}, {"O": 5.623e-05, "H": 5.65e-05, "L": 5.45e-05, "C": 5.579e-05, "V": 240561.51596511, "T": "2017-11-19T07:15:00", "BV": 13.21463124}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.367e-05, "C": 5.375e-05, "V": 197261.08627538, "T": "2017-11-19T07:20:00", "BV": 10.71970722}, {"O": 5.39e-05, "H": 5.581e-05, "L": 5.39e-05, "C": 5.548e-05, "V": 36421.85914989, "T": "2017-11-19T07:25:00", "BV": 1.98734625}, {"O": 5.486e-05, "H": 5.54e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 21410.82641319, "T": "2017-11-19T07:30:00", "BV": 1.1762375}, {"O": 5.507e-05, "H": 5.535e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 46657.70235128, "T": "2017-11-19T07:35:00", "BV": 2.54726118}, {"O": 5.449e-05, "H": 5.496e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 27242.3829685, "T": "2017-11-19T07:40:00", "BV": 1.48304478}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.409e-05, "C": 5.484e-05, "V": 8735.66738701, "T": "2017-11-19T07:45:00", "BV": 0.47335447}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 6296.66573069, "T": "2017-11-19T07:50:00", "BV": 0.34437303}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 10374.68949515, "T": "2017-11-19T07:55:00", "BV": 0.56575817}, {"O": 5.45e-05, "H": 5.46e-05, "L": 5.402e-05, "C": 5.435e-05, "V": 36134.9753309, "T": "2017-11-19T08:00:00", "BV": 1.95730885}, {"O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.452e-05, "V": 5884.5999541, "T": "2017-11-19T08:05:00", "BV": 0.31986256}, {"O": 5.473e-05, "H": 5.548e-05, "L": 5.452e-05, "C": 5.548e-05, "V": 10284.78038251, "T": "2017-11-19T08:10:00", "BV": 0.56818276}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21501.21527011, "T": "2017-11-19T08:15:00", "BV": 1.1892042}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 6676.67632032, "T": "2017-11-19T08:20:00", "BV": 0.36976438}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 5381.67810418, "T": "2017-11-19T08:25:00", "BV": 0.29760062}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 5281.53284077, "T": "2017-11-19T08:30:00", "BV": 0.29218879}, {"O": 5.516e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 7928.85671918, "T": "2017-11-19T08:35:00", "BV": 0.43754001}, {"O": 5.521e-05, "H": 5.546e-05, "L": 5.513e-05, "C": 5.54e-05, "V": 10506.91318755, "T": "2017-11-19T08:40:00", "BV": 0.58055738}, {"O": 5.539e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 11962.33891106, "T": "2017-11-19T08:45:00", "BV": 0.66211245}, {"O": 5.524e-05, "H": 5.546e-05, "L": 5.523e-05, "C": 5.546e-05, "V": 11051.53312208, "T": "2017-11-19T08:50:00", "BV": 0.61260183}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.526e-05, "C": 5.544e-05, "V": 10462.25347252, "T": "2017-11-19T08:55:00", "BV": 0.58008096}, {"O": 5.537e-05, "H": 5.547e-05, "L": 5.524e-05, "C": 5.528e-05, "V": 9502.9122271, "T": "2017-11-19T09:00:00", "BV": 0.52517537}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13772.53831182, "T": "2017-11-19T09:05:00", "BV": 0.760707}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 20765.820442, "T": "2017-11-19T09:10:00", "BV": 1.14641812}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 2824.90453046, "T": "2017-11-19T09:15:00", "BV": 0.1555617}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 8657.64117952, "T": "2017-11-19T09:20:00", "BV": 0.47677742}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 13816.09521936, "T": "2017-11-19T09:25:00", "BV": 0.75946621}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.457e-05, "C": 5.46e-05, "V": 25545.78439426, "T": "2017-11-19T09:30:00", "BV": 1.39784875}, {"O": 5.451e-05, "H": 5.522e-05, "L": 5.45e-05, "C": 5.521e-05, "V": 19045.94374985, "T": "2017-11-19T09:35:00", "BV": 1.04804956}, {"O": 5.522e-05, "H": 5.569e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 17021.54246384, "T": "2017-11-19T09:40:00", "BV": 0.94124254}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 18633.84381423, "T": "2017-11-19T09:45:00", "BV": 1.0213497}, {"O": 5.48e-05, "H": 5.57e-05, "L": 5.48e-05, "C": 5.557e-05, "V": 24885.33154746, "T": "2017-11-19T09:50:00", "BV": 1.38038221}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.549e-05, "C": 5.583e-05, "V": 33500.29608714, "T": "2017-11-19T09:55:00", "BV": 1.87003231}, {"O": 5.585e-05, "H": 5.679e-05, "L": 5.583e-05, "C": 5.679e-05, "V": 130070.2204388, "T": "2017-11-19T10:00:00", "BV": 7.33389982}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.611e-05, "C": 5.676e-05, "V": 114823.41712153, "T": "2017-11-19T10:05:00", "BV": 6.50801672}, {"O": 5.676e-05, "H": 5.689e-05, "L": 5.676e-05, "C": 5.689e-05, "V": 91265.2505664, "T": "2017-11-19T10:10:00", "BV": 5.18622966}, {"O": 5.689e-05, "H": 5.791e-05, "L": 5.689e-05, "C": 5.791e-05, "V": 261083.03322716, "T": "2017-11-19T10:15:00", "BV": 14.94923069}, {"O": 5.791e-05, "H": 5.849e-05, "L": 5.78e-05, "C": 5.849e-05, "V": 171144.69312411, "T": "2017-11-19T10:20:00", "BV": 9.95208733}, {"O": 5.849e-05, "H": 5.864e-05, "L": 5.61e-05, "C": 5.715e-05, "V": 124596.9711944, "T": "2017-11-19T10:25:00", "BV": 7.15801663}, {"O": 5.749e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 60867.55628501, "T": "2017-11-19T10:30:00", "BV": 3.51148654}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 42155.94091628, "T": "2017-11-19T10:35:00", "BV": 2.44144537}, {"O": 5.795e-05, "H": 5.849e-05, "L": 5.719e-05, "C": 5.849e-05, "V": 88643.40602428, "T": "2017-11-19T10:40:00", "BV": 5.13215463}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 51527.04519148, "T": "2017-11-19T10:45:00", "BV": 2.99306563}, {"O": 5.8e-05, "H": 5.89e-05, "L": 5.766e-05, "C": 5.886e-05, "V": 120660.63059871, "T": "2017-11-19T10:50:00", "BV": 7.05910484}, {"O": 5.886e-05, "H": 5.925e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 126411.18769693, "T": "2017-11-19T10:55:00", "BV": 7.46393317}, {"O": 5.825e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 63561.13201608, "T": "2017-11-19T11:00:00", "BV": 3.74252968}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.811e-05, "C": 5.857e-05, "V": 84675.26785795, "T": "2017-11-19T11:05:00", "BV": 4.99086583}, {"O": 5.812e-05, "H": 5.899e-05, "L": 5.662e-05, "C": 5.85e-05, "V": 99180.01098868, "T": "2017-11-19T11:10:00", "BV": 5.72738675}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.751e-05, "C": 5.795e-05, "V": 48463.92694113, "T": "2017-11-19T11:15:00", "BV": 2.81434494}, {"O": 5.795e-05, "H": 5.83e-05, "L": 5.763e-05, "C": 5.816e-05, "V": 24962.74052342, "T": "2017-11-19T11:20:00", "BV": 1.44655893}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 20475.60888928, "T": "2017-11-19T11:25:00", "BV": 1.18354289}, {"O": 5.732e-05, "H": 5.751e-05, "L": 5.693e-05, "C": 5.71e-05, "V": 16025.23962892, "T": "2017-11-19T11:30:00", "BV": 0.917281}, {"O": 5.71e-05, "H": 5.751e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 45396.19314943, "T": "2017-11-19T11:35:00", "BV": 2.60051278}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.695e-05, "C": 5.702e-05, "V": 13067.12107435, "T": "2017-11-19T11:40:00", "BV": 0.74642659}, {"O": 5.702e-05, "H": 5.751e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 20696.26386133, "T": "2017-11-19T11:45:00", "BV": 1.18563351}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 31303.25663469, "T": "2017-11-19T11:50:00", "BV": 1.78583573}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.683e-05, "C": 5.71e-05, "V": 29596.33509457, "T": "2017-11-19T11:55:00", "BV": 1.68654078}, {"O": 5.71e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 11192.04599818, "T": "2017-11-19T12:00:00", "BV": 0.64083634}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 20497.81453758, "T": "2017-11-19T12:05:00", "BV": 1.17247506}, {"O": 5.692e-05, "H": 5.77e-05, "L": 5.683e-05, "C": 5.77e-05, "V": 54501.78176734, "T": "2017-11-19T12:10:00", "BV": 3.12525754}, {"O": 5.78e-05, "H": 5.871e-05, "L": 5.78e-05, "C": 5.835e-05, "V": 35998.72346057, "T": "2017-11-19T12:15:00", "BV": 2.09986118}, {"O": 5.836e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 75065.25444801, "T": "2017-11-19T12:20:00", "BV": 4.41885662}, {"O": 5.899e-05, "H": 5.905e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 84946.30347634, "T": "2017-11-19T12:25:00", "BV": 4.99736859}, {"O": 5.781e-05, "H": 5.875e-05, "L": 5.781e-05, "C": 5.85e-05, "V": 19001.48218549, "T": "2017-11-19T12:30:00", "BV": 1.11343442}, {"O": 5.845e-05, "H": 5.875e-05, "L": 5.845e-05, "C": 5.85e-05, "V": 16702.60895675, "T": "2017-11-19T12:35:00", "BV": 0.97961491}, {"O": 5.85e-05, "H": 5.935e-05, "L": 5.85e-05, "C": 5.934e-05, "V": 54699.90169506, "T": "2017-11-19T12:40:00", "BV": 3.23171987}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 15915.7465705, "T": "2017-11-19T12:45:00", "BV": 0.92971194}, {"O": 5.805e-05, "H": 5.9e-05, "L": 5.77e-05, "C": 5.818e-05, "V": 19366.25938252, "T": "2017-11-19T12:50:00", "BV": 1.12846964}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 21886.578071, "T": "2017-11-19T12:55:00", "BV": 1.27071711}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.79e-05, "V": 12023.30383721, "T": "2017-11-19T13:00:00", "BV": 0.69595086}, {"O": 5.79e-05, "H": 5.827e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 38516.74214108, "T": "2017-11-19T13:05:00", "BV": 2.235834}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 7254.69018331, "T": "2017-11-19T13:10:00", "BV": 0.42296408}, {"O": 5.83e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.9e-05, "V": 32103.86444929, "T": "2017-11-19T13:15:00", "BV": 1.8900132}, {"O": 5.913e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.91e-05, "V": 75352.6340055, "T": "2017-11-19T13:20:00", "BV": 4.46872865}, {"O": 5.91e-05, "H": 5.926e-05, "L": 5.88e-05, "C": 5.921e-05, "V": 38497.28995979, "T": "2017-11-19T13:25:00", "BV": 2.27117555}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.92e-05, "V": 11719.3000899, "T": "2017-11-19T13:30:00", "BV": 0.69181778}, {"O": 5.92e-05, "H": 5.923e-05, "L": 5.884e-05, "C": 5.905e-05, "V": 26248.0743446, "T": "2017-11-19T13:35:00", "BV": 1.54727688}, {"O": 5.905e-05, "H": 5.921e-05, "L": 5.905e-05, "C": 5.921e-05, "V": 21341.85431094, "T": "2017-11-19T13:40:00", "BV": 1.26112576}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 56458.35437401, "T": "2017-11-19T13:45:00", "BV": 3.32206497}, {"O": 5.829e-05, "H": 5.855e-05, "L": 5.828e-05, "C": 5.849e-05, "V": 16242.15002908, "T": "2017-11-19T13:50:00", "BV": 0.94985602}, {"O": 5.85e-05, "H": 5.9e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 38209.79333185, "T": "2017-11-19T13:55:00", "BV": 2.22633458}, {"O": 5.795e-05, "H": 5.829e-05, "L": 5.787e-05, "C": 5.829e-05, "V": 9403.44363747, "T": "2017-11-19T14:00:00", "BV": 0.54616322}, {"O": 5.829e-05, "H": 5.865e-05, "L": 5.828e-05, "C": 5.865e-05, "V": 21025.70838448, "T": "2017-11-19T14:05:00", "BV": 1.2311778}, {"O": 5.861e-05, "H": 5.865e-05, "L": 5.824e-05, "C": 5.83e-05, "V": 20921.54781166, "T": "2017-11-19T14:10:00", "BV": 1.22126628}, {"O": 5.83e-05, "H": 5.859e-05, "L": 5.829e-05, "C": 5.857e-05, "V": 11692.93079626, "T": "2017-11-19T14:15:00", "BV": 0.68351319}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 8196.07745239, "T": "2017-11-19T14:20:00", "BV": 0.47791664}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.788e-05, "C": 5.815e-05, "V": 17161.72104918, "T": "2017-11-19T14:25:00", "BV": 0.99676052}, {"O": 5.816e-05, "H": 5.864e-05, "L": 5.816e-05, "C": 5.859e-05, "V": 23382.57370982, "T": "2017-11-19T14:30:00", "BV": 1.36589955}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 26343.25157008, "T": "2017-11-19T14:35:00", "BV": 1.54135598}, {"O": 5.815e-05, "H": 5.86e-05, "L": 5.815e-05, "C": 5.817e-05, "V": 19590.88351098, "T": "2017-11-19T14:40:00", "BV": 1.14139975}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 25721.21177329, "T": "2017-11-19T14:45:00", "BV": 1.49735608}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 9819.60314557, "T": "2017-11-19T14:50:00", "BV": 0.57041469}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.777e-05, "V": 29129.63608605, "T": "2017-11-19T14:55:00", "BV": 1.68399778}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 61379.97111424, "T": "2017-11-19T15:00:00", "BV": 3.53101226}, {"O": 5.749e-05, "H": 5.782e-05, "L": 5.716e-05, "C": 5.779e-05, "V": 41244.92789972, "T": "2017-11-19T15:05:00", "BV": 2.36339312}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.701e-05, "C": 5.75e-05, "V": 31993.29938129, "T": "2017-11-19T15:10:00", "BV": 1.83001085}, {"O": 5.722e-05, "H": 5.767e-05, "L": 5.7e-05, "C": 5.767e-05, "V": 30546.67850221, "T": "2017-11-19T15:15:00", "BV": 1.74251969}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 25463.94876623, "T": "2017-11-19T15:20:00", "BV": 1.45510702}, {"O": 5.739e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 24392.5734501, "T": "2017-11-19T15:25:00", "BV": 1.39343414}, {"O": 5.723e-05, "H": 5.754e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 8108.1484092, "T": "2017-11-19T15:30:00", "BV": 0.46410359}, {"O": 5.708e-05, "H": 5.759e-05, "L": 5.705e-05, "C": 5.759e-05, "V": 13453.48291995, "T": "2017-11-19T15:35:00", "BV": 0.77093933}, {"O": 5.759e-05, "H": 5.848e-05, "L": 5.751e-05, "C": 5.847e-05, "V": 41630.19233988, "T": "2017-11-19T15:40:00", "BV": 2.41802508}, {"O": 5.803e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 19333.23349234, "T": "2017-11-19T15:45:00", "BV": 1.12727218}, {"O": 5.803e-05, "H": 5.833e-05, "L": 5.751e-05, "C": 5.833e-05, "V": 4847.86023246, "T": "2017-11-19T15:50:00", "BV": 0.28046747}, {"O": 5.831e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13583.67239089, "T": "2017-11-19T15:55:00", "BV": 0.79240629}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 11772.77633462, "T": "2017-11-19T16:00:00", "BV": 0.68460666}, {"O": 5.808e-05, "H": 5.833e-05, "L": 5.774e-05, "C": 5.808e-05, "V": 16767.9326978, "T": "2017-11-19T16:05:00", "BV": 0.97326108}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 7190.5135632, "T": "2017-11-19T16:10:00", "BV": 0.41749956}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 7732.98526501, "T": "2017-11-19T16:15:00", "BV": 0.44742407}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 17655.00731529, "T": "2017-11-19T16:20:00", "BV": 1.01874808}, {"O": 5.759e-05, "H": 5.795e-05, "L": 5.755e-05, "C": 5.795e-05, "V": 7644.60480087, "T": "2017-11-19T16:25:00", "BV": 0.4407039}, {"O": 5.795e-05, "H": 5.814e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 6520.13205149, "T": "2017-11-19T16:30:00", "BV": 0.37748911}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 13048.27042023, "T": "2017-11-19T16:35:00", "BV": 0.75214594}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.757e-05, "V": 1789.19723939, "T": "2017-11-19T16:40:00", "BV": 0.10317039}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.754e-05, "C": 5.799e-05, "V": 16549.53487213, "T": "2017-11-19T16:45:00", "BV": 0.95668175}, {"O": 5.755e-05, "H": 5.815e-05, "L": 5.755e-05, "C": 5.815e-05, "V": 18565.738514, "T": "2017-11-19T16:50:00", "BV": 1.07741812}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.703e-05, "C": 5.74e-05, "V": 51011.98901727, "T": "2017-11-19T16:55:00", "BV": 2.92892564}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.73e-05, "V": 5079.65699756, "T": "2017-11-19T17:00:00", "BV": 0.2912413}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.716e-05, "V": 29554.97680992, "T": "2017-11-19T17:05:00", "BV": 1.69186476}, {"O": 5.729e-05, "H": 5.731e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 15492.63946195, "T": "2017-11-19T17:10:00", "BV": 0.88756313}, {"O": 5.73e-05, "H": 5.795e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 5810.19212155, "T": "2017-11-19T17:15:00", "BV": 0.33579489}, {"O": 5.75e-05, "H": 5.789e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 83319.29407974, "T": "2017-11-19T17:20:00", "BV": 4.76800287}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 30945.33758735, "T": "2017-11-19T17:25:00", "BV": 1.77177745}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 109470.61961906, "T": "2017-11-19T17:30:00", "BV": 6.14739286}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.535e-05, "C": 5.544e-05, "V": 49033.09562989, "T": "2017-11-19T17:35:00", "BV": 2.72966018}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 101052.61055082, "T": "2017-11-19T17:40:00", "BV": 5.57672781}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.301e-05, "C": 5.333e-05, "V": 360344.07380182, "T": "2017-11-19T17:45:00", "BV": 19.47826576}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.12e-05, "C": 5.19e-05, "V": 482965.0499657, "T": "2017-11-19T17:50:00", "BV": 25.16626184}, {"O": 5.21e-05, "H": 5.5e-05, "L": 5.21e-05, "C": 5.27e-05, "V": 113648.34216483, "T": "2017-11-19T17:55:00", "BV": 6.0576833}, {"O": 5.225e-05, "H": 5.406e-05, "L": 5.222e-05, "C": 5.299e-05, "V": 87768.48147537, "T": "2017-11-19T18:00:00", "BV": 4.63803074}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.15e-05, "C": 5.234e-05, "V": 84700.82838686, "T": "2017-11-19T18:05:00", "BV": 4.41667351}, {"O": 5.234e-05, "H": 5.257e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 67898.30547996, "T": "2017-11-19T18:10:00", "BV": 3.51933602}, {"O": 5.165e-05, "H": 5.201e-05, "L": 5.107e-05, "C": 5.183e-05, "V": 70678.22978602, "T": "2017-11-19T18:15:00", "BV": 3.64487866}, {"O": 5.183e-05, "H": 5.445e-05, "L": 5.141e-05, "C": 5.41e-05, "V": 135371.4989656, "T": "2017-11-19T18:20:00", "BV": 7.27388566}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.221e-05, "C": 5.283e-05, "V": 58974.01959608, "T": "2017-11-19T18:25:00", "BV": 3.1341796}, {"O": 5.283e-05, "H": 5.4e-05, "L": 5.283e-05, "C": 5.37e-05, "V": 68212.91673797, "T": "2017-11-19T18:30:00", "BV": 3.63900375}, {"O": 5.37e-05, "H": 5.42e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 104488.76473727, "T": "2017-11-19T18:35:00", "BV": 5.62173499}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.222e-05, "C": 5.349e-05, "V": 43146.11530254, "T": "2017-11-19T18:40:00", "BV": 2.28014748}, {"O": 5.321e-05, "H": 5.419e-05, "L": 5.32e-05, "C": 5.415e-05, "V": 44388.85299369, "T": "2017-11-19T18:45:00", "BV": 2.39671991}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.385e-05, "V": 28902.64777968, "T": "2017-11-19T18:50:00", "BV": 1.55477388}, {"O": 5.361e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.361e-05, "V": 21592.29451852, "T": "2017-11-19T18:55:00", "BV": 1.15646195}, {"O": 5.361e-05, "H": 5.472e-05, "L": 5.361e-05, "C": 5.451e-05, "V": 94853.10673038, "T": "2017-11-19T19:00:00", "BV": 5.15954838}, {"O": 5.451e-05, "H": 5.525e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 171722.51915624, "T": "2017-11-19T19:05:00", "BV": 9.41217626}, {"O": 5.432e-05, "H": 5.499e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 59785.48061942, "T": "2017-11-19T19:10:00", "BV": 3.26129331}, {"O": 5.459e-05, "H": 5.495e-05, "L": 5.443e-05, "C": 5.495e-05, "V": 64888.63358762, "T": "2017-11-19T19:15:00", "BV": 3.55067447}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.493e-05, "C": 5.52e-05, "V": 47612.03036207, "T": "2017-11-19T19:20:00", "BV": 2.62163067}, {"O": 5.52e-05, "H": 5.59e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 88543.44173488, "T": "2017-11-19T19:25:00", "BV": 4.92186451}, {"O": 5.501e-05, "H": 5.58e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 37039.28474046, "T": "2017-11-19T19:30:00", "BV": 2.04219432}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42136.51506434, "T": "2017-11-19T19:35:00", "BV": 2.25740095}, {"O": 5.3e-05, "H": 5.455e-05, "L": 5.29e-05, "C": 5.364e-05, "V": 66847.8431184, "T": "2017-11-19T19:40:00", "BV": 3.58473738}, {"O": 5.361e-05, "H": 5.397e-05, "L": 5.301e-05, "C": 5.396e-05, "V": 25393.66510758, "T": "2017-11-19T19:45:00", "BV": 1.35300037}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.317e-05, "C": 5.358e-05, "V": 33014.04895314, "T": "2017-11-19T19:50:00", "BV": 1.75989843}, {"O": 5.358e-05, "H": 5.389e-05, "L": 5.358e-05, "C": 5.389e-05, "V": 10645.36935148, "T": "2017-11-19T19:55:00", "BV": 0.5712062}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 18701.76231432, "T": "2017-11-19T20:00:00", "BV": 1.01016418}, {"O": 5.39e-05, "H": 5.419e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 29397.89004691, "T": "2017-11-19T20:05:00", "BV": 1.57714593}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.275e-05, "C": 5.316e-05, "V": 48595.33068161, "T": "2017-11-19T20:10:00", "BV": 2.57677207}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 105774.05058424, "T": "2017-11-19T20:15:00", "BV": 5.52966928}, {"O": 5.186e-05, "H": 5.219e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 83395.58449255, "T": "2017-11-19T20:20:00", "BV": 4.31858752}, {"O": 5.219e-05, "H": 5.295e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 279749.59569132, "T": "2017-11-19T20:25:00", "BV": 14.35430172}, {"O": 5.099e-05, "H": 5.248e-05, "L": 5.099e-05, "C": 5.195e-05, "V": 45391.31195407, "T": "2017-11-19T20:30:00", "BV": 2.34501138}, {"O": 5.216e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.35e-05, "V": 70405.05630944, "T": "2017-11-19T20:35:00", "BV": 3.73475172}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.28e-05, "C": 5.33e-05, "V": 49561.19179773, "T": "2017-11-19T20:40:00", "BV": 2.65031117}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.256e-05, "C": 5.28e-05, "V": 20938.1837641, "T": "2017-11-19T20:45:00", "BV": 1.10605651}, {"O": 5.28e-05, "H": 5.35e-05, "L": 5.256e-05, "C": 5.35e-05, "V": 24899.27824885, "T": "2017-11-19T20:50:00", "BV": 1.32863092}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.318e-05, "C": 5.367e-05, "V": 8077.7135688, "T": "2017-11-19T20:55:00", "BV": 0.4300529}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.26e-05, "C": 5.321e-05, "V": 29992.38210301, "T": "2017-11-19T21:00:00", "BV": 1.59612777}, {"O": 5.321e-05, "H": 5.379e-05, "L": 5.278e-05, "C": 5.305e-05, "V": 36518.02344474, "T": "2017-11-19T21:05:00", "BV": 1.94708343}, {"O": 5.305e-05, "H": 5.344e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 50270.14538978, "T": "2017-11-19T21:10:00", "BV": 2.66516513}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.272e-05, "C": 5.338e-05, "V": 8475.58276329, "T": "2017-11-19T21:15:00", "BV": 0.44791668}, {"O": 5.333e-05, "H": 5.338e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5428.6977438, "T": "2017-11-19T21:20:00", "BV": 0.28761928}, {"O": 5.298e-05, "H": 5.338e-05, "L": 5.291e-05, "C": 5.333e-05, "V": 10339.12402165, "T": "2017-11-19T21:25:00", "BV": 0.55004875}, {"O": 5.297e-05, "H": 5.332e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 7531.89566666, "T": "2017-11-19T21:30:00", "BV": 0.39919589}, {"O": 5.291e-05, "H": 5.326e-05, "L": 5.291e-05, "C": 5.326e-05, "V": 6241.82240644, "T": "2017-11-19T21:35:00", "BV": 0.3311303}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 11646.16577659, "T": "2017-11-19T21:40:00", "BV": 0.6147494}, {"O": 5.272e-05, "H": 5.324e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 19123.73888819, "T": "2017-11-19T21:45:00", "BV": 1.0134731}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 13892.2646007, "T": "2017-11-19T21:50:00", "BV": 0.73547698}, {"O": 5.299e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.335e-05, "V": 9206.40894281, "T": "2017-11-19T21:55:00", "BV": 0.48882836}, {"O": 5.335e-05, "H": 5.444e-05, "L": 5.335e-05, "C": 5.444e-05, "V": 64349.04827894, "T": "2017-11-19T22:00:00", "BV": 3.46336127}, {"O": 5.401e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.43e-05, "V": 48177.60578777, "T": "2017-11-19T22:05:00", "BV": 2.60697952}, {"O": 5.4e-05, "H": 5.47e-05, "L": 5.305e-05, "C": 5.469e-05, "V": 55394.29595222, "T": "2017-11-19T22:10:00", "BV": 3.00255277}, {"O": 5.45e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.422e-05, "V": 25072.87784652, "T": "2017-11-19T22:15:00", "BV": 1.36375817}, {"O": 5.424e-05, "H": 5.47e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 24688.18678582, "T": "2017-11-19T22:20:00", "BV": 1.34161654}, {"O": 5.424e-05, "H": 5.503e-05, "L": 5.424e-05, "C": 5.503e-05, "V": 69838.46350367, "T": "2017-11-19T22:25:00", "BV": 3.81139205}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.422e-05, "C": 5.46e-05, "V": 251871.22669744, "T": "2017-11-19T22:30:00", "BV": 13.84278047}, {"O": 5.46e-05, "H": 5.528e-05, "L": 5.46e-05, "C": 5.501e-05, "V": 21398.47798803, "T": "2017-11-19T22:35:00", "BV": 1.17608373}, {"O": 5.527e-05, "H": 5.55e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 41983.76587778, "T": "2017-11-19T22:40:00", "BV": 2.31728915}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.551e-05, "V": 7753.11301778, "T": "2017-11-19T22:45:00", "BV": 0.43007478}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 33834.42844203, "T": "2017-11-19T22:50:00", "BV": 1.87465044}, {"O": 5.545e-05, "H": 5.555e-05, "L": 5.536e-05, "C": 5.545e-05, "V": 6455.22553379, "T": "2017-11-19T22:55:00", "BV": 0.35812546}, {"O": 5.545e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.555e-05, "V": 32631.14000462, "T": "2017-11-19T23:00:00", "BV": 1.80789346}, {"O": 5.563e-05, "H": 5.59e-05, "L": 5.563e-05, "C": 5.588e-05, "V": 43865.18861312, "T": "2017-11-19T23:05:00", "BV": 2.44721863}, {"O": 5.572e-05, "H": 5.62e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 41736.23691726, "T": "2017-11-19T23:10:00", "BV": 2.33644433}, {"O": 5.619e-05, "H": 5.635e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 68296.29071504, "T": "2017-11-19T23:15:00", "BV": 3.84078376}, {"O": 5.569e-05, "H": 5.635e-05, "L": 5.536e-05, "C": 5.635e-05, "V": 10563.08086821, "T": "2017-11-19T23:20:00", "BV": 0.59184441}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.635e-05, "C": 5.639e-05, "V": 34105.25709146, "T": "2017-11-19T23:25:00", "BV": 1.92261615}, {"O": 5.636e-05, "H": 5.671e-05, "L": 5.636e-05, "C": 5.665e-05, "V": 44362.5102521, "T": "2017-11-19T23:30:00", "BV": 2.50557117}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 33589.0109423, "T": "2017-11-19T23:35:00", "BV": 1.88397312}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 10957.39377513, "T": "2017-11-19T23:40:00", "BV": 0.61218807}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.557e-05, "V": 19991.24016866, "T": "2017-11-19T23:45:00", "BV": 1.11061069}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 52480.83638191, "T": "2017-11-19T23:50:00", "BV": 2.87047537}, {"O": 5.449e-05, "H": 5.517e-05, "L": 5.449e-05, "C": 5.508e-05, "V": 6709.12441626, "T": "2017-11-19T23:55:00", "BV": 0.3686471}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 9081.81276097, "T": "2017-11-20T00:00:00", "BV": 0.49978771}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6224.57467435, "T": "2017-11-20T00:05:00", "BV": 0.3405146}, {"O": 5.432e-05, "H": 5.469e-05, "L": 5.327e-05, "C": 5.399e-05, "V": 58600.47786615, "T": "2017-11-20T00:10:00", "BV": 3.16101512}, {"O": 5.36e-05, "H": 5.476e-05, "L": 5.36e-05, "C": 5.469e-05, "V": 20323.50482974, "T": "2017-11-20T00:15:00", "BV": 1.10030103}, {"O": 5.476e-05, "H": 5.515e-05, "L": 5.476e-05, "C": 5.508e-05, "V": 9749.66701352, "T": "2017-11-20T00:20:00", "BV": 0.5372582}, {"O": 5.492e-05, "H": 5.569e-05, "L": 5.486e-05, "C": 5.516e-05, "V": 27960.52908155, "T": "2017-11-20T00:25:00", "BV": 1.54798287}, {"O": 5.541e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 13564.83218821, "T": "2017-11-20T00:30:00", "BV": 0.75599594}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.522e-05, "C": 5.581e-05, "V": 11630.57427314, "T": "2017-11-20T00:35:00", "BV": 0.64971549}, {"O": 5.581e-05, "H": 5.629e-05, "L": 5.52e-05, "C": 5.628e-05, "V": 16503.47628886, "T": "2017-11-20T00:40:00", "BV": 0.92031624}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.567e-05, "C": 5.596e-05, "V": 5056.45797625, "T": "2017-11-20T00:45:00", "BV": 0.28326555}, {"O": 5.568e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.58e-05, "V": 5961.95125871, "T": "2017-11-20T00:50:00", "BV": 0.33201929}, {"O": 5.581e-05, "H": 5.65e-05, "L": 5.581e-05, "C": 5.65e-05, "V": 8335.12209574, "T": "2017-11-20T00:55:00", "BV": 0.46884018}, {"O": 5.628e-05, "H": 5.7e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 80528.92956162, "T": "2017-11-20T01:00:00", "BV": 4.55980593}, {"O": 5.606e-05, "H": 5.688e-05, "L": 5.605e-05, "C": 5.684e-05, "V": 14433.49360248, "T": "2017-11-20T01:05:00", "BV": 0.81499447}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.614e-05, "C": 5.667e-05, "V": 12391.68440041, "T": "2017-11-20T01:10:00", "BV": 0.70196547}, {"O": 5.667e-05, "H": 5.678e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 46955.05929819, "T": "2017-11-20T01:15:00", "BV": 2.64905238}, {"O": 5.642e-05, "H": 5.688e-05, "L": 5.642e-05, "C": 5.673e-05, "V": 28919.10860356, "T": "2017-11-20T01:20:00", "BV": 1.63742317}, {"O": 5.68e-05, "H": 5.698e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 16777.72038926, "T": "2017-11-20T01:25:00", "BV": 0.95444893}, {"O": 5.698e-05, "H": 5.72e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 73930.70871239, "T": "2017-11-20T01:30:00", "BV": 4.2154425}, {"O": 5.72e-05, "H": 5.749e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 34175.75772349, "T": "2017-11-20T01:35:00", "BV": 1.95566075}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.689e-05, "C": 5.737e-05, "V": 25099.36922186, "T": "2017-11-20T01:40:00", "BV": 1.4327701}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 30329.96988551, "T": "2017-11-20T01:45:00", "BV": 1.73402378}, {"O": 5.734e-05, "H": 5.743e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8720.23177016, "T": "2017-11-20T01:50:00", "BV": 0.50025026}, {"O": 5.731e-05, "H": 5.74e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 30562.9770577, "T": "2017-11-20T01:55:00", "BV": 1.75189004}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 11435.61155508, "T": "2017-11-20T02:00:00", "BV": 0.65244699}, {"O": 5.642e-05, "H": 5.71e-05, "L": 5.638e-05, "C": 5.7e-05, "V": 12537.35231047, "T": "2017-11-20T02:05:00", "BV": 0.70901409}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24202.29930378, "T": "2017-11-20T02:10:00", "BV": 1.3674453}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 9079.34223313, "T": "2017-11-20T02:15:00", "BV": 0.51206399}, {"O": 5.63e-05, "H": 5.642e-05, "L": 5.61e-05, "C": 5.642e-05, "V": 5016.62902233, "T": "2017-11-20T02:20:00", "BV": 0.28264382}, {"O": 5.642e-05, "H": 5.685e-05, "L": 5.642e-05, "C": 5.652e-05, "V": 5556.16139074, "T": "2017-11-20T02:25:00", "BV": 0.3152023}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 7692.61148563, "T": "2017-11-20T02:30:00", "BV": 0.43442056}, {"O": 5.646e-05, "H": 5.652e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 8553.84512844, "T": "2017-11-20T02:35:00", "BV": 0.4828437}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 6527.2932776, "T": "2017-11-20T02:40:00", "BV": 0.36584003}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.597e-05, "C": 5.62e-05, "V": 9030.27202018, "T": "2017-11-20T02:45:00", "BV": 0.50706078}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.614e-05, "C": 5.616e-05, "V": 838.70436749, "T": "2017-11-20T02:50:00", "BV": 0.04711282}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 14465.93096673, "T": "2017-11-20T02:55:00", "BV": 0.81112454}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.555e-05, "C": 5.57e-05, "V": 15392.00996281, "T": "2017-11-20T03:00:00", "BV": 0.85676875}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 11472.92017948, "T": "2017-11-20T03:05:00", "BV": 0.63784926}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.534e-05, "C": 5.553e-05, "V": 9780.80151904, "T": "2017-11-20T03:10:00", "BV": 0.543018}, {"O": 5.534e-05, "H": 5.642e-05, "L": 5.53e-05, "C": 5.64e-05, "V": 22496.2611149, "T": "2017-11-20T03:15:00", "BV": 1.25503178}, {"O": 5.642e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 24330.29775352, "T": "2017-11-20T03:20:00", "BV": 1.38012868}, {"O": 5.614e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 17591.22368832, "T": "2017-11-20T03:25:00", "BV": 0.98812948}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 2200.17865153, "T": "2017-11-20T03:30:00", "BV": 0.12323948}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.574e-05, "C": 5.587e-05, "V": 28832.52426428, "T": "2017-11-20T03:35:00", "BV": 1.61172706}, {"O": 5.592e-05, "H": 5.614e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 7244.07494929, "T": "2017-11-20T03:40:00", "BV": 0.40563423}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.563e-05, "C": 5.614e-05, "V": 32002.12002842, "T": "2017-11-20T03:45:00", "BV": 1.78899674}, {"O": 5.586e-05, "H": 5.634e-05, "L": 5.574e-05, "C": 5.576e-05, "V": 54738.8682907, "T": "2017-11-20T03:50:00", "BV": 3.05806092}, {"O": 5.607e-05, "H": 5.634e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 15430.23596175, "T": "2017-11-20T03:55:00", "BV": 0.86118767}, {"O": 5.577e-05, "H": 5.608e-05, "L": 5.574e-05, "C": 5.602e-05, "V": 3658.06373377, "T": "2017-11-20T04:00:00", "BV": 0.2040866}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.575e-05, "C": 5.605e-05, "V": 28110.73467492, "T": "2017-11-20T04:05:00", "BV": 1.57366064}, {"O": 5.623e-05, "H": 5.628e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 19067.05672439, "T": "2017-11-20T04:10:00", "BV": 1.06199251}, {"O": 5.564e-05, "H": 5.61e-05, "L": 5.508e-05, "C": 5.563e-05, "V": 67019.3810848, "T": "2017-11-20T04:15:00", "BV": 3.7252384}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.533e-05, "C": 5.607e-05, "V": 7430.83526678, "T": "2017-11-20T04:20:00", "BV": 0.41684019}, {"O": 5.607e-05, "H": 5.633e-05, "L": 5.607e-05, "C": 5.633e-05, "V": 13478.65197391, "T": "2017-11-20T04:25:00", "BV": 0.75748141}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 13004.69697417, "T": "2017-11-20T04:30:00", "BV": 0.73257125}, {"O": 5.64e-05, "H": 5.726e-05, "L": 5.64e-05, "C": 5.687e-05, "V": 23125.20518625, "T": "2017-11-20T04:35:00", "BV": 1.31481995}, {"O": 5.687e-05, "H": 5.745e-05, "L": 5.685e-05, "C": 5.717e-05, "V": 29078.69096655, "T": "2017-11-20T04:40:00", "BV": 1.66591397}, {"O": 5.717e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 37147.40104483, "T": "2017-11-20T04:45:00", "BV": 2.12474993}, {"O": 5.684e-05, "H": 5.751e-05, "L": 5.684e-05, "C": 5.75e-05, "V": 27454.55810365, "T": "2017-11-20T04:50:00", "BV": 1.56942064}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 50224.28729322, "T": "2017-11-20T04:55:00", "BV": 2.90121226}, {"O": 5.779e-05, "H": 5.795e-05, "L": 5.752e-05, "C": 5.77e-05, "V": 18550.17040694, "T": "2017-11-20T05:00:00", "BV": 1.0731919}, {"O": 5.73e-05, "H": 5.769e-05, "L": 5.688e-05, "C": 5.751e-05, "V": 33555.36252743, "T": "2017-11-20T05:05:00", "BV": 1.92185144}, {"O": 5.758e-05, "H": 5.778e-05, "L": 5.758e-05, "C": 5.777e-05, "V": 14126.92012979, "T": "2017-11-20T05:10:00", "BV": 0.81512925}, {"O": 5.78e-05, "H": 5.822e-05, "L": 5.777e-05, "C": 5.822e-05, "V": 78516.9483503, "T": "2017-11-20T05:15:00", "BV": 4.55162465}, {"O": 5.822e-05, "H": 5.882e-05, "L": 5.817e-05, "C": 5.867e-05, "V": 80974.47198651, "T": "2017-11-20T05:20:00", "BV": 4.75022219}, {"O": 5.852e-05, "H": 5.867e-05, "L": 5.7e-05, "C": 5.822e-05, "V": 52157.74067328, "T": "2017-11-20T05:25:00", "BV": 3.02886323}, {"O": 5.822e-05, "H": 5.842e-05, "L": 5.779e-05, "C": 5.82e-05, "V": 24019.7958913, "T": "2017-11-20T05:30:00", "BV": 1.4007054}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.774e-05, "C": 5.78e-05, "V": 8476.70208045, "T": "2017-11-20T05:35:00", "BV": 0.49101188}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 36973.84174493, "T": "2017-11-20T05:40:00", "BV": 2.1173991}, {"O": 5.7e-05, "H": 5.771e-05, "L": 5.7e-05, "C": 5.749e-05, "V": 46568.57758856, "T": "2017-11-20T05:45:00", "BV": 2.67230926}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.753e-05, "C": 5.79e-05, "V": 3621.01897059, "T": "2017-11-20T05:50:00", "BV": 0.20846332}, {"O": 5.79e-05, "H": 5.82e-05, "L": 5.754e-05, "C": 5.82e-05, "V": 24596.37824892, "T": "2017-11-20T05:55:00", "BV": 1.42604119}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.821e-05, "C": 5.863e-05, "V": 21266.07992675, "T": "2017-11-20T06:00:00", "BV": 1.24337897}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.83e-05, "C": 5.833e-05, "V": 23895.48757519, "T": "2017-11-20T06:05:00", "BV": 1.39842077}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.773e-05, "C": 5.777e-05, "V": 59297.97152314, "T": "2017-11-20T06:10:00", "BV": 3.43868541}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 25802.51248265, "T": "2017-11-20T06:15:00", "BV": 1.48392761}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.703e-05, "C": 5.725e-05, "V": 21269.66723837, "T": "2017-11-20T06:20:00", "BV": 1.21539556}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 9400.59145717, "T": "2017-11-20T06:25:00", "BV": 0.53622909}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.725e-05, "V": 45815.92237762, "T": "2017-11-20T06:30:00", "BV": 2.60023795}, {"O": 5.741e-05, "H": 5.838e-05, "L": 5.71e-05, "C": 5.803e-05, "V": 40497.8500671, "T": "2017-11-20T06:35:00", "BV": 2.33818687}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 16177.26695983, "T": "2017-11-20T06:40:00", "BV": 0.93787677}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 5564.24374545, "T": "2017-11-20T06:45:00", "BV": 0.32002862}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 12802.04880931, "T": "2017-11-20T06:50:00", "BV": 0.7310514}, {"O": 5.7e-05, "H": 5.745e-05, "L": 5.695e-05, "C": 5.745e-05, "V": 17967.6931718, "T": "2017-11-20T06:55:00", "BV": 1.02869205}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.745e-05, "V": 6615.91965094, "T": "2017-11-20T07:00:00", "BV": 0.37904923}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 13862.40284687, "T": "2017-11-20T07:05:00", "BV": 0.78957513}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 36448.54532323, "T": "2017-11-20T07:10:00", "BV": 2.07021314}, {"O": 5.685e-05, "H": 5.746e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 28767.28264352, "T": "2017-11-20T07:15:00", "BV": 1.63433369}, {"O": 5.661e-05, "H": 5.746e-05, "L": 5.661e-05, "C": 5.746e-05, "V": 7692.38559194, "T": "2017-11-20T07:20:00", "BV": 0.43751941}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 10550.35180319, "T": "2017-11-20T07:25:00", "BV": 0.60561421}, {"O": 5.695e-05, "H": 5.733e-05, "L": 5.685e-05, "C": 5.732e-05, "V": 9756.83612086, "T": "2017-11-20T07:30:00", "BV": 0.55667692}, {"O": 5.732e-05, "H": 5.742e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17345.87334757, "T": "2017-11-20T07:35:00", "BV": 0.98911613}, {"O": 5.68e-05, "H": 5.744e-05, "L": 5.677e-05, "C": 5.744e-05, "V": 17807.67168209, "T": "2017-11-20T07:40:00", "BV": 1.02090586}, {"O": 5.744e-05, "H": 5.788e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 14012.43159785, "T": "2017-11-20T07:45:00", "BV": 0.80942039}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.726e-05, "C": 5.732e-05, "V": 7198.39199532, "T": "2017-11-20T07:50:00", "BV": 0.41239966}, {"O": 5.73e-05, "H": 5.802e-05, "L": 5.728e-05, "C": 5.773e-05, "V": 35049.15975162, "T": "2017-11-20T07:55:00", "BV": 2.02948328}, {"O": 5.777e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.8e-05, "V": 19571.46415278, "T": "2017-11-20T08:00:00", "BV": 1.13489171}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.778e-05, "V": 9936.18381696, "T": "2017-11-20T08:05:00", "BV": 0.57531219}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.777e-05, "V": 4874.06825769, "T": "2017-11-20T08:10:00", "BV": 0.28160282}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 33345.45866093, "T": "2017-11-20T08:15:00", "BV": 1.92279176}, {"O": 5.751e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.769e-05, "V": 8860.70588803, "T": "2017-11-20T08:20:00", "BV": 0.51070093}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 29268.77320603, "T": "2017-11-20T08:25:00", "BV": 1.67908102}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 8106.32818777, "T": "2017-11-20T08:30:00", "BV": 0.46201288}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 30851.10862807, "T": "2017-11-20T08:35:00", "BV": 1.74961792}, {"O": 5.663e-05, "H": 5.739e-05, "L": 5.662e-05, "C": 5.739e-05, "V": 30048.09971556, "T": "2017-11-20T08:40:00", "BV": 1.70964371}, {"O": 5.703e-05, "H": 5.731e-05, "L": 5.703e-05, "C": 5.73e-05, "V": 5122.08964168, "T": "2017-11-20T08:45:00", "BV": 0.29315472}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.709e-05, "C": 5.731e-05, "V": 25842.50727723, "T": "2017-11-20T08:50:00", "BV": 1.48090575}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 5199.94269674, "T": "2017-11-20T08:55:00", "BV": 0.2979956}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 7808.97920976, "T": "2017-11-20T09:00:00", "BV": 0.44695411}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.507e-05, "C": 5.6e-05, "V": 86143.75794924, "T": "2017-11-20T09:05:00", "BV": 4.81137087}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.57e-05, "V": 22476.03998084, "T": "2017-11-20T09:10:00", "BV": 1.24951857}, {"O": 5.57e-05, "H": 5.664e-05, "L": 5.513e-05, "C": 5.654e-05, "V": 19966.32528335, "T": "2017-11-20T09:15:00", "BV": 1.11465439}, {"O": 5.661e-05, "H": 5.668e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 10796.6262662, "T": "2017-11-20T09:20:00", "BV": 0.61120175}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.534e-05, "C": 5.579e-05, "V": 41378.42575946, "T": "2017-11-20T09:25:00", "BV": 2.30426332}, {"O": 5.556e-05, "H": 5.579e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 75756.81339694, "T": "2017-11-20T09:30:00", "BV": 4.18477719}, {"O": 5.499e-05, "H": 5.578e-05, "L": 5.456e-05, "C": 5.483e-05, "V": 17330.23380976, "T": "2017-11-20T09:35:00", "BV": 0.9502547}, {"O": 5.488e-05, "H": 5.579e-05, "L": 5.457e-05, "C": 5.5e-05, "V": 50558.33645817, "T": "2017-11-20T09:40:00", "BV": 2.78571737}, {"O": 5.49e-05, "H": 5.557e-05, "L": 5.49e-05, "C": 5.55e-05, "V": 47572.07565198, "T": "2017-11-20T09:45:00", "BV": 2.63599223}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.487e-05, "C": 5.5e-05, "V": 54233.88851263, "T": "2017-11-20T09:50:00", "BV": 2.98662522}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 40030.80002164, "T": "2017-11-20T09:55:00", "BV": 2.20891732}, {"O": 5.504e-05, "H": 5.549e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 24101.86088949, "T": "2017-11-20T10:00:00", "BV": 1.32391173}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.5e-05, "V": 27894.20807616, "T": "2017-11-20T10:05:00", "BV": 1.53293763}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.468e-05, "C": 5.54e-05, "V": 26568.23425952, "T": "2017-11-20T10:10:00", "BV": 1.46282326}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.477e-05, "C": 5.55e-05, "V": 25312.33317273, "T": "2017-11-20T10:15:00", "BV": 1.40333218}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 24689.25853145, "T": "2017-11-20T10:20:00", "BV": 1.35944487}, {"O": 5.5e-05, "H": 5.547e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 23062.23379185, "T": "2017-11-20T10:25:00", "BV": 1.26817436}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.48e-05, "C": 5.53e-05, "V": 11088.26368648, "T": "2017-11-20T10:30:00", "BV": 0.61082145}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.49e-05, "C": 5.542e-05, "V": 24100.88262062, "T": "2017-11-20T10:35:00", "BV": 1.33409219}, {"O": 5.502e-05, "H": 5.542e-05, "L": 5.502e-05, "C": 5.542e-05, "V": 2603.29833892, "T": "2017-11-20T10:40:00", "BV": 0.14411512}, {"O": 5.511e-05, "H": 5.541e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 34451.28863139, "T": "2017-11-20T10:45:00", "BV": 1.89599351}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 17296.25157481, "T": "2017-11-20T10:50:00", "BV": 0.9574285}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 5658.78992131, "T": "2017-11-20T10:55:00", "BV": 0.31294822}, {"O": 5.507e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 6727.59152343, "T": "2017-11-20T11:00:00", "BV": 0.37146234}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 25316.9025953, "T": "2017-11-20T11:05:00", "BV": 1.3996185}, {"O": 5.522e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 18410.43798171, "T": "2017-11-20T11:10:00", "BV": 1.01727413}, {"O": 5.548e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.552e-05, "V": 22175.22349227, "T": "2017-11-20T11:15:00", "BV": 1.23511507}, {"O": 5.554e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 56564.53304197, "T": "2017-11-20T11:20:00", "BV": 3.14639857}, {"O": 5.549e-05, "H": 5.582e-05, "L": 5.52e-05, "C": 5.568e-05, "V": 18448.41484829, "T": "2017-11-20T11:25:00", "BV": 1.02308144}, {"O": 5.544e-05, "H": 5.6e-05, "L": 5.543e-05, "C": 5.6e-05, "V": 54982.27483494, "T": "2017-11-20T11:30:00", "BV": 3.06977187}, {"O": 5.6e-05, "H": 5.658e-05, "L": 5.58e-05, "C": 5.642e-05, "V": 71134.98135357, "T": "2017-11-20T11:35:00", "BV": 4.00238861}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 73625.58221733, "T": "2017-11-20T11:40:00", "BV": 4.14685718}, {"O": 5.543e-05, "H": 5.591e-05, "L": 5.52e-05, "C": 5.591e-05, "V": 22234.70445208, "T": "2017-11-20T11:45:00", "BV": 1.23522928}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.502e-05, "C": 5.549e-05, "V": 33074.37499187, "T": "2017-11-20T11:50:00", "BV": 1.83128583}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 63813.51521433, "T": "2017-11-20T11:55:00", "BV": 3.51149049}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 27464.10778815, "T": "2017-11-20T12:00:00", "BV": 1.51023027}, {"O": 5.496e-05, "H": 5.547e-05, "L": 5.493e-05, "C": 5.52e-05, "V": 15369.13644376, "T": "2017-11-20T12:05:00", "BV": 0.84707508}, {"O": 5.536e-05, "H": 5.556e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 13999.06095562, "T": "2017-11-20T12:10:00", "BV": 0.77354765}, {"O": 5.507e-05, "H": 5.53e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 50377.41599162, "T": "2017-11-20T12:15:00", "BV": 2.7739551}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 112885.15796706, "T": "2017-11-20T12:20:00", "BV": 6.11699119}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 49771.24486236, "T": "2017-11-20T12:25:00", "BV": 2.6693854}, {"O": 5.373e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 81594.07702438, "T": "2017-11-20T12:30:00", "BV": 4.38018957}, {"O": 5.374e-05, "H": 5.543e-05, "L": 5.365e-05, "C": 5.5e-05, "V": 46992.62845764, "T": "2017-11-20T12:35:00", "BV": 2.5807222}, {"O": 5.5e-05, "H": 5.7e-05, "L": 5.452e-05, "C": 5.583e-05, "V": 105427.85830071, "T": "2017-11-20T12:40:00", "BV": 5.89222231}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.505e-05, "C": 5.506e-05, "V": 16639.71103946, "T": "2017-11-20T12:45:00", "BV": 0.91994664}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 39778.60649625, "T": "2017-11-20T12:50:00", "BV": 2.19029836}, {"O": 5.502e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 16998.61357824, "T": "2017-11-20T12:55:00", "BV": 0.93492167}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.328e-05, "C": 5.34e-05, "V": 95804.57926379, "T": "2017-11-20T13:00:00", "BV": 5.16672924}, {"O": 5.34e-05, "H": 5.465e-05, "L": 5.332e-05, "C": 5.401e-05, "V": 33351.45064713, "T": "2017-11-20T13:05:00", "BV": 1.7943745}, {"O": 5.375e-05, "H": 5.437e-05, "L": 5.33e-05, "C": 5.395e-05, "V": 38810.26028711, "T": "2017-11-20T13:10:00", "BV": 2.07540543}, {"O": 5.335e-05, "H": 5.413e-05, "L": 5.33e-05, "C": 5.359e-05, "V": 39143.64411268, "T": "2017-11-20T13:15:00", "BV": 2.10382212}, {"O": 5.359e-05, "H": 5.398e-05, "L": 5.359e-05, "C": 5.377e-05, "V": 30227.69008505, "T": "2017-11-20T13:20:00", "BV": 1.62871913}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.395e-05, "V": 38857.82461007, "T": "2017-11-20T13:25:00", "BV": 2.09259544}, {"O": 5.395e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 16143.37885993, "T": "2017-11-20T13:30:00", "BV": 0.87154881}, {"O": 5.407e-05, "H": 5.444e-05, "L": 5.407e-05, "C": 5.408e-05, "V": 17412.51120285, "T": "2017-11-20T13:35:00", "BV": 0.94296607}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.405e-05, "C": 5.443e-05, "V": 35756.70332661, "T": "2017-11-20T13:40:00", "BV": 1.93444305}, {"O": 5.443e-05, "H": 5.462e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 28051.52988363, "T": "2017-11-20T13:45:00", "BV": 1.5241804}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 65435.58063697, "T": "2017-11-20T13:50:00", "BV": 3.5509362}, {"O": 5.4e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.441e-05, "V": 4526.79023231, "T": "2017-11-20T13:55:00", "BV": 0.24587275}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.421e-05, "C": 5.465e-05, "V": 11747.09997036, "T": "2017-11-20T14:00:00", "BV": 0.6393077}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.466e-05, "V": 19129.80623822, "T": "2017-11-20T14:05:00", "BV": 1.04387378}, {"O": 5.466e-05, "H": 5.472e-05, "L": 5.426e-05, "C": 5.471e-05, "V": 77480.68806415, "T": "2017-11-20T14:10:00", "BV": 4.229439}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 13620.76889756, "T": "2017-11-20T14:15:00", "BV": 0.74097718}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 68429.04324122, "T": "2017-11-20T14:20:00", "BV": 3.71054165}, {"O": 5.4e-05, "H": 5.425e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 51674.84728755, "T": "2017-11-20T14:25:00", "BV": 2.76680037}, {"O": 5.322e-05, "H": 5.424e-05, "L": 5.306e-05, "C": 5.424e-05, "V": 104513.23300473, "T": "2017-11-20T14:30:00", "BV": 5.60445637}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 16319.05387122, "T": "2017-11-20T14:35:00", "BV": 0.8819949}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 10602.67815056, "T": "2017-11-20T14:40:00", "BV": 0.56914646}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 8922.68410093, "T": "2017-11-20T14:45:00", "BV": 0.47945374}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 32314.09006915, "T": "2017-11-20T14:50:00", "BV": 1.7338491}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 10596.47374286, "T": "2017-11-20T14:55:00", "BV": 0.56853953}, {"O": 5.362e-05, "H": 5.403e-05, "L": 5.362e-05, "C": 5.37e-05, "V": 29697.47807483, "T": "2017-11-20T15:00:00", "BV": 1.59434728}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.364e-05, "C": 5.399e-05, "V": 30649.92013536, "T": "2017-11-20T15:05:00", "BV": 1.64631385}, {"O": 5.371e-05, "H": 5.405e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 10854.74655938, "T": "2017-11-20T15:10:00", "BV": 0.58594466}, {"O": 5.399e-05, "H": 5.423e-05, "L": 5.399e-05, "C": 5.421e-05, "V": 29080.6728211, "T": "2017-11-20T15:15:00", "BV": 1.57470263}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 17997.38602385, "T": "2017-11-20T15:20:00", "BV": 0.97571221}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.387e-05, "V": 7282.06945884, "T": "2017-11-20T15:25:00", "BV": 0.39319152}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.387e-05, "C": 5.423e-05, "V": 3151.05935215, "T": "2017-11-20T15:30:00", "BV": 0.17018292}, {"O": 5.42e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 47477.68216212, "T": "2017-11-20T15:35:00", "BV": 2.58437602}, {"O": 5.43e-05, "H": 5.45e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 10805.3376197, "T": "2017-11-20T15:40:00", "BV": 0.58672001}, {"O": 5.428e-05, "H": 5.47e-05, "L": 5.428e-05, "C": 5.46e-05, "V": 12130.54734235, "T": "2017-11-20T15:45:00", "BV": 0.66246619}, {"O": 5.46e-05, "H": 5.469e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 29725.29040772, "T": "2017-11-20T15:50:00", "BV": 1.62377873}, {"O": 5.469e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.503e-05, "V": 121221.58278091, "T": "2017-11-20T15:55:00", "BV": 6.63480841}, {"O": 5.503e-05, "H": 5.633e-05, "L": 5.503e-05, "C": 5.6e-05, "V": 75120.28985091, "T": "2017-11-20T16:00:00", "BV": 4.20099844}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.503e-05, "C": 5.551e-05, "V": 32179.9946927, "T": "2017-11-20T16:05:00", "BV": 1.79682706}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.455e-05, "C": 5.513e-05, "V": 93018.37528194, "T": "2017-11-20T16:10:00", "BV": 5.10993112}, {"O": 5.509e-05, "H": 5.513e-05, "L": 5.488e-05, "C": 5.513e-05, "V": 18211.58078196, "T": "2017-11-20T16:15:00", "BV": 1.00339421}, {"O": 5.511e-05, "H": 5.513e-05, "L": 5.488e-05, "C": 5.513e-05, "V": 11401.88227125, "T": "2017-11-20T16:20:00", "BV": 0.62789076}, {"O": 5.493e-05, "H": 5.536e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 21577.3422642, "T": "2017-11-20T16:25:00", "BV": 1.18971691}, {"O": 5.52e-05, "H": 5.583e-05, "L": 5.52e-05, "C": 5.555e-05, "V": 3256.65602211, "T": "2017-11-20T16:30:00", "BV": 0.18118633}, {"O": 5.556e-05, "H": 5.587e-05, "L": 5.555e-05, "C": 5.586e-05, "V": 26397.6724241, "T": "2017-11-20T16:35:00", "BV": 1.47211698}, {"O": 5.585e-05, "H": 5.701e-05, "L": 5.585e-05, "C": 5.628e-05, "V": 122094.84557647, "T": "2017-11-20T16:40:00", "BV": 6.89983083}, {"O": 5.628e-05, "H": 5.711e-05, "L": 5.6e-05, "C": 5.686e-05, "V": 65585.89713626, "T": "2017-11-20T16:45:00", "BV": 3.72415097}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 40503.48294725, "T": "2017-11-20T16:50:00", "BV": 2.28995553}, {"O": 5.608e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 32087.5383822, "T": "2017-11-20T16:55:00", "BV": 1.80955892}, {"O": 5.644e-05, "H": 5.724e-05, "L": 5.603e-05, "C": 5.676e-05, "V": 85706.3463556, "T": "2017-11-20T17:00:00", "BV": 4.8622943}, {"O": 5.672e-05, "H": 5.721e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 22268.85961481, "T": "2017-11-20T17:05:00", "BV": 1.26406585}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.489e-05, "C": 5.547e-05, "V": 41053.96863447, "T": "2017-11-20T17:10:00", "BV": 2.27897113}, {"O": 5.547e-05, "H": 5.589e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 16081.12468434, "T": "2017-11-20T17:15:00", "BV": 0.89721321}, {"O": 5.55e-05, "H": 5.643e-05, "L": 5.55e-05, "C": 5.574e-05, "V": 29479.34483141, "T": "2017-11-20T17:20:00", "BV": 1.64570592}, {"O": 5.574e-05, "H": 5.599e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 42176.14442813, "T": "2017-11-20T17:25:00", "BV": 2.34960771}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.547e-05, "C": 5.588e-05, "V": 16542.55616454, "T": "2017-11-20T17:30:00", "BV": 0.91927204}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 7293.93397889, "T": "2017-11-20T17:35:00", "BV": 0.40643375}, {"O": 5.551e-05, "H": 5.569e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 25495.20992423, "T": "2017-11-20T17:40:00", "BV": 1.41489426}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.45e-05, "C": 5.49e-05, "V": 75469.87206346, "T": "2017-11-20T17:45:00", "BV": 4.13350151}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 13639.12747044, "T": "2017-11-20T17:50:00", "BV": 0.74692523}, {"O": 5.471e-05, "H": 5.51e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 18117.98803204, "T": "2017-11-20T17:55:00", "BV": 0.99471128}, {"O": 5.465e-05, "H": 5.53e-05, "L": 5.465e-05, "C": 5.53e-05, "V": 16867.45208591, "T": "2017-11-20T18:00:00", "BV": 0.92512153}, {"O": 5.525e-05, "H": 5.635e-05, "L": 5.511e-05, "C": 5.625e-05, "V": 83377.61091932, "T": "2017-11-20T18:05:00", "BV": 4.65703843}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 45316.00471395, "T": "2017-11-20T18:10:00", "BV": 2.5300665}, {"O": 5.592e-05, "H": 5.635e-05, "L": 5.592e-05, "C": 5.633e-05, "V": 37560.09180056, "T": "2017-11-20T18:15:00", "BV": 2.11472666}, {"O": 5.622e-05, "H": 5.632e-05, "L": 5.539e-05, "C": 5.552e-05, "V": 41206.65521283, "T": "2017-11-20T18:20:00", "BV": 2.3036132}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.599e-05, "C": 5.619e-05, "V": 32240.38133544, "T": "2017-11-20T18:25:00", "BV": 1.80913369}, {"O": 5.62e-05, "H": 5.634e-05, "L": 5.552e-05, "C": 5.634e-05, "V": 33368.98053321, "T": "2017-11-20T18:30:00", "BV": 1.87448724}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17151.86608228, "T": "2017-11-20T18:35:00", "BV": 0.9617662}, {"O": 5.604e-05, "H": 5.633e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20068.87500475, "T": "2017-11-20T18:40:00", "BV": 1.12869666}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 7647.12480488, "T": "2017-11-20T18:45:00", "BV": 0.428952}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 3672.36356685, "T": "2017-11-20T18:50:00", "BV": 0.20577504}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 8161.86782696, "T": "2017-11-20T18:55:00", "BV": 0.45696992}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3641.0305319, "T": "2017-11-20T19:00:00", "BV": 0.20353856}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9284.02242734, "T": "2017-11-20T19:05:00", "BV": 0.51748003}, {"O": 5.572e-05, "H": 5.596e-05, "L": 5.556e-05, "C": 5.596e-05, "V": 5355.67166123, "T": "2017-11-20T19:10:00", "BV": 0.29865296}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 14463.40820857, "T": "2017-11-20T19:15:00", "BV": 0.80790445}, {"O": 5.572e-05, "H": 5.589e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 11987.40611082, "T": "2017-11-20T19:20:00", "BV": 0.66628379}, {"O": 5.553e-05, "H": 5.588e-05, "L": 5.464e-05, "C": 5.527e-05, "V": 74167.15800499, "T": "2017-11-20T19:25:00", "BV": 4.0732442}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 11339.64265336, "T": "2017-11-20T19:30:00", "BV": 0.62402615}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.428e-05, "C": 5.475e-05, "V": 61019.41963978, "T": "2017-11-20T19:35:00", "BV": 3.33030097}, {"O": 5.474e-05, "H": 5.501e-05, "L": 5.43e-05, "C": 5.501e-05, "V": 7168.69589766, "T": "2017-11-20T19:40:00", "BV": 0.39259433}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.473e-05, "C": 5.5e-05, "V": 11882.77128188, "T": "2017-11-20T19:45:00", "BV": 0.65079761}, {"O": 5.468e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 9015.16885139, "T": "2017-11-20T19:50:00", "BV": 0.49386855}, {"O": 5.472e-05, "H": 5.519e-05, "L": 5.472e-05, "C": 5.519e-05, "V": 26321.57049122, "T": "2017-11-20T19:55:00", "BV": 1.45024628}, {"O": 5.502e-05, "H": 5.544e-05, "L": 5.471e-05, "C": 5.541e-05, "V": 24778.57307522, "T": "2017-11-20T20:00:00", "BV": 1.36144319}, {"O": 5.501e-05, "H": 5.54e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 1647.79236116, "T": "2017-11-20T20:05:00", "BV": 0.0906594}, {"O": 5.502e-05, "H": 5.552e-05, "L": 5.425e-05, "C": 5.537e-05, "V": 25521.32140435, "T": "2017-11-20T20:10:00", "BV": 1.40219195}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.482e-05, "C": 5.529e-05, "V": 12217.81708031, "T": "2017-11-20T20:15:00", "BV": 0.67631449}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.49e-05, "C": 5.512e-05, "V": 12474.4975473, "T": "2017-11-20T20:20:00", "BV": 0.68607764}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.492e-05, "C": 5.523e-05, "V": 29281.81142579, "T": "2017-11-20T20:25:00", "BV": 1.61001151}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17799.26654099, "T": "2017-11-20T20:30:00", "BV": 0.97728807}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 18293.72063771, "T": "2017-11-20T20:35:00", "BV": 1.0020789}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 30692.64160745, "T": "2017-11-20T20:40:00", "BV": 1.67102291}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 981.03972018, "T": "2017-11-20T20:45:00", "BV": 0.05388302}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.464e-05, "C": 5.49e-05, "V": 7939.5543256, "T": "2017-11-20T20:50:00", "BV": 0.43492362}, {"O": 5.466e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.466e-05, "V": 8053.16966533, "T": "2017-11-20T20:55:00", "BV": 0.44029662}, {"O": 5.466e-05, "H": 5.493e-05, "L": 5.466e-05, "C": 5.49e-05, "V": 5527.79265784, "T": "2017-11-20T21:00:00", "BV": 0.30243922}, {"O": 5.49e-05, "H": 5.516e-05, "L": 5.49e-05, "C": 5.505e-05, "V": 11122.21020431, "T": "2017-11-20T21:05:00", "BV": 0.61081867}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.49e-05, "C": 5.51e-05, "V": 12301.79704532, "T": "2017-11-20T21:10:00", "BV": 0.67752601}, {"O": 5.49e-05, "H": 5.516e-05, "L": 5.49e-05, "C": 5.508e-05, "V": 4596.18245389, "T": "2017-11-20T21:15:00", "BV": 0.25309577}, {"O": 5.508e-05, "H": 5.517e-05, "L": 5.493e-05, "C": 5.516e-05, "V": 10154.06640588, "T": "2017-11-20T21:20:00", "BV": 0.55916972}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 13177.78579797, "T": "2017-11-20T21:25:00", "BV": 0.72695387}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 6854.45263421, "T": "2017-11-20T21:30:00", "BV": 0.37789469}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 13451.69469363, "T": "2017-11-20T21:35:00", "BV": 0.73846889}, {"O": 5.49e-05, "H": 5.54e-05, "L": 5.481e-05, "C": 5.538e-05, "V": 14765.71719452, "T": "2017-11-20T21:40:00", "BV": 0.81595355}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.47e-05, "C": 5.531e-05, "V": 8502.49839116, "T": "2017-11-20T21:45:00", "BV": 0.46603187}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 3117.24084619, "T": "2017-11-20T21:50:00", "BV": 0.17109521}, {"O": 5.477e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 33403.78058928, "T": "2017-11-20T21:55:00", "BV": 1.82322023}, {"O": 5.44e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.44e-05, "V": 35957.60002957, "T": "2017-11-20T22:00:00", "BV": 1.95661228}, {"O": 5.44e-05, "H": 5.465e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 114210.01607246, "T": "2017-11-20T22:05:00", "BV": 6.18330182}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.384e-05, "V": 44183.85063771, "T": "2017-11-20T22:10:00", "BV": 2.38128854}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 64617.86963037, "T": "2017-11-20T22:15:00", "BV": 3.4720983}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 21757.86287454, "T": "2017-11-20T22:20:00", "BV": 1.17038441}, {"O": 5.365e-05, "H": 5.416e-05, "L": 5.361e-05, "C": 5.391e-05, "V": 62465.38785754, "T": "2017-11-20T22:25:00", "BV": 3.36586164}, {"O": 5.39e-05, "H": 5.463e-05, "L": 5.39e-05, "C": 5.45e-05, "V": 26404.91548595, "T": "2017-11-20T22:30:00", "BV": 1.42993468}, {"O": 5.45e-05, "H": 5.463e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 9129.21457529, "T": "2017-11-20T22:35:00", "BV": 0.49759122}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 54535.36999977, "T": "2017-11-20T22:40:00", "BV": 2.92042742}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 6510.99902141, "T": "2017-11-20T22:45:00", "BV": 0.34804203}, {"O": 5.344e-05, "H": 5.387e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 92054.63385566, "T": "2017-11-20T22:50:00", "BV": 4.90102427}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.304e-05, "C": 5.374e-05, "V": 9513.86217746, "T": "2017-11-20T22:55:00", "BV": 0.50565233}, {"O": 5.32e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 44001.35405398, "T": "2017-11-20T23:00:00", "BV": 2.33432958}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 89557.81054416, "T": "2017-11-20T23:05:00", "BV": 4.74567437}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.274e-05, "V": 27728.80532931, "T": "2017-11-20T23:10:00", "BV": 1.4628735}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.216e-05, "C": 5.255e-05, "V": 49376.15095176, "T": "2017-11-20T23:15:00", "BV": 2.59287174}, {"O": 5.252e-05, "H": 5.313e-05, "L": 5.16e-05, "C": 5.259e-05, "V": 189315.94118209, "T": "2017-11-20T23:20:00", "BV": 9.88553142}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 60311.39268931, "T": "2017-11-20T23:25:00", "BV": 3.15229454}, {"O": 5.23e-05, "H": 5.358e-05, "L": 5.202e-05, "C": 5.219e-05, "V": 72514.19783502, "T": "2017-11-20T23:30:00", "BV": 3.81360438}, {"O": 5.236e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.274e-05, "V": 24353.84214691, "T": "2017-11-20T23:35:00", "BV": 1.27209391}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 24787.91096276, "T": "2017-11-20T23:40:00", "BV": 1.30103512}, {"O": 5.193e-05, "H": 5.26e-05, "L": 5.151e-05, "C": 5.26e-05, "V": 33014.14426204, "T": "2017-11-20T23:45:00", "BV": 1.70311375}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.178e-05, "C": 5.275e-05, "V": 12122.66457626, "T": "2017-11-20T23:50:00", "BV": 0.62874705}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.191e-05, "C": 5.245e-05, "V": 35227.77166637, "T": "2017-11-20T23:55:00", "BV": 1.846582}, {"O": 5.229e-05, "H": 5.244e-05, "L": 5.197e-05, "C": 5.22e-05, "V": 7117.73380677, "T": "2017-11-21T00:00:00", "BV": 0.37083471}, {"O": 5.199e-05, "H": 5.311e-05, "L": 5.199e-05, "C": 5.311e-05, "V": 20943.68571692, "T": "2017-11-21T00:05:00", "BV": 1.09444141}, {"O": 5.302e-05, "H": 5.345e-05, "L": 5.27e-05, "C": 5.345e-05, "V": 25658.69425774, "T": "2017-11-21T00:10:00", "BV": 1.36001772}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.222e-05, "C": 5.287e-05, "V": 32153.4334215, "T": "2017-11-21T00:15:00", "BV": 1.69892769}, {"O": 5.254e-05, "H": 5.333e-05, "L": 5.253e-05, "C": 5.333e-05, "V": 3483.93556567, "T": "2017-11-21T00:20:00", "BV": 0.18325049}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.256e-05, "C": 5.287e-05, "V": 22849.32103031, "T": "2017-11-21T00:25:00", "BV": 1.2032927}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 19857.91087714, "T": "2017-11-21T00:30:00", "BV": 1.0441941}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 72877.72355575, "T": "2017-11-21T00:35:00", "BV": 3.79493111}, {"O": 5.174e-05, "H": 5.205e-05, "L": 5.145e-05, "C": 5.205e-05, "V": 67947.5298656, "T": "2017-11-21T00:40:00", "BV": 3.50116816}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 24764.30771229, "T": "2017-11-21T00:45:00", "BV": 1.27833188}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.16e-05, "C": 5.209e-05, "V": 30250.22683222, "T": "2017-11-21T00:50:00", "BV": 1.56694272}, {"O": 5.209e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 7297.74792345, "T": "2017-11-21T00:55:00", "BV": 0.37990518}, {"O": 5.182e-05, "H": 5.282e-05, "L": 5.182e-05, "C": 5.25e-05, "V": 28093.2376431, "T": "2017-11-21T01:00:00", "BV": 1.47370204}, {"O": 5.251e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 35020.27290168, "T": "2017-11-21T01:05:00", "BV": 1.84405355}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 29860.92675192, "T": "2017-11-21T01:10:00", "BV": 1.56920167}, {"O": 5.252e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.299e-05, "V": 23811.94945931, "T": "2017-11-21T01:15:00", "BV": 1.25678161}, {"O": 5.295e-05, "H": 5.326e-05, "L": 5.295e-05, "C": 5.326e-05, "V": 10995.67445108, "T": "2017-11-21T01:20:00", "BV": 0.58415831}, {"O": 5.321e-05, "H": 5.328e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 17170.1770666, "T": "2017-11-21T01:25:00", "BV": 0.91363866}, {"O": 5.312e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4779.44313618, "T": "2017-11-21T01:30:00", "BV": 0.25376363}, {"O": 5.315e-05, "H": 5.34e-05, "L": 5.295e-05, "C": 5.315e-05, "V": 22121.54291598, "T": "2017-11-21T01:35:00", "BV": 1.17749691}, {"O": 5.296e-05, "H": 5.305e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 10630.36791884, "T": "2017-11-21T01:40:00", "BV": 0.56298472}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 13500.70296164, "T": "2017-11-21T01:45:00", "BV": 0.70549229}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 236.58982802, "T": "2017-11-21T01:50:00", "BV": 0.01248255}, {"O": 5.232e-05, "H": 5.285e-05, "L": 5.232e-05, "C": 5.284e-05, "V": 7096.77992941, "T": "2017-11-21T01:55:00", "BV": 0.37391421}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 8293.01906112, "T": "2017-11-21T02:00:00", "BV": 0.43820476}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.253e-05, "C": 5.286e-05, "V": 3894.86033161, "T": "2017-11-21T02:05:00", "BV": 0.20559626}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 16704.33176473, "T": "2017-11-21T02:10:00", "BV": 0.8840081}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 27490.0467731, "T": "2017-11-21T02:15:00", "BV": 1.45355263}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.148e-05, "C": 5.199e-05, "V": 161017.65374653, "T": "2017-11-21T02:20:00", "BV": 8.31087381}, {"O": 5.2e-05, "H": 5.3e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 30977.8110882, "T": "2017-11-21T02:25:00", "BV": 1.61779506}, {"O": 5.234e-05, "H": 5.3e-05, "L": 5.217e-05, "C": 5.23e-05, "V": 45609.85363366, "T": "2017-11-21T02:30:00", "BV": 2.40940813}, {"O": 5.295e-05, "H": 5.305e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 34183.20814885, "T": "2017-11-21T02:35:00", "BV": 1.80709908}, {"O": 5.27e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.299e-05, "V": 34319.72002816, "T": "2017-11-21T02:40:00", "BV": 1.80869764}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 49333.71907308, "T": "2017-11-21T02:45:00", "BV": 2.61634405}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.313e-05, "V": 52370.28977282, "T": "2017-11-21T02:50:00", "BV": 2.75961101}, {"O": 5.29e-05, "H": 5.313e-05, "L": 5.246e-05, "C": 5.298e-05, "V": 14685.21466262, "T": "2017-11-21T02:55:00", "BV": 0.77681674}, {"O": 5.295e-05, "H": 5.313e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 77613.17934749, "T": "2017-11-21T03:00:00", "BV": 4.08023631}, {"O": 5.247e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.255e-05, "V": 9940.01618142, "T": "2017-11-21T03:05:00", "BV": 0.52462229}, {"O": 5.256e-05, "H": 5.29e-05, "L": 5.255e-05, "C": 5.286e-05, "V": 20104.58904721, "T": "2017-11-21T03:10:00", "BV": 1.05868358}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 97708.41660622, "T": "2017-11-21T03:15:00", "BV": 5.0964334}, {"O": 5.159e-05, "H": 5.269e-05, "L": 5.096e-05, "C": 5.226e-05, "V": 161828.5406667, "T": "2017-11-21T03:20:00", "BV": 8.31140113}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.163e-05, "C": 5.204e-05, "V": 24190.09051706, "T": "2017-11-21T03:25:00", "BV": 1.25845421}, {"O": 5.195e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 39824.10618145, "T": "2017-11-21T03:30:00", "BV": 2.06786632}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 55665.14787542, "T": "2017-11-21T03:35:00", "BV": 2.87720166}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.071e-05, "C": 5.077e-05, "V": 49799.26318757, "T": "2017-11-21T03:40:00", "BV": 2.53948367}, {"O": 5.077e-05, "H": 5.137e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 69162.00815929, "T": "2017-11-21T03:45:00", "BV": 3.50772864}, {"O": 5.059e-05, "H": 5.115e-05, "L": 5.001e-05, "C": 5.08e-05, "V": 132839.23000116, "T": "2017-11-21T03:50:00", "BV": 6.71780087}, {"O": 5.073e-05, "H": 5.085e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 38053.7134717, "T": "2017-11-21T03:55:00", "BV": 1.91709158}, {"O": 5.015e-05, "H": 5.064e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 15448.09412414, "T": "2017-11-21T04:00:00", "BV": 0.77488508}, {"O": 5.002e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.054e-05, "V": 39781.9735684, "T": "2017-11-21T04:05:00", "BV": 1.99392972}, {"O": 5.054e-05, "H": 5.149e-05, "L": 5.054e-05, "C": 5.149e-05, "V": 39508.67528938, "T": "2017-11-21T04:10:00", "BV": 2.01070465}, {"O": 5.15e-05, "H": 5.259e-05, "L": 5.15e-05, "C": 5.173e-05, "V": 40022.86289677, "T": "2017-11-21T04:15:00", "BV": 2.08055231}, {"O": 5.174e-05, "H": 5.26e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 15826.32302358, "T": "2017-11-21T04:20:00", "BV": 0.82221988}, {"O": 5.111e-05, "H": 5.156e-05, "L": 5.104e-05, "C": 5.108e-05, "V": 33545.08730819, "T": "2017-11-21T04:25:00", "BV": 1.71414706}, {"O": 5.111e-05, "H": 5.207e-05, "L": 5.108e-05, "C": 5.207e-05, "V": 8746.49567393, "T": "2017-11-21T04:30:00", "BV": 0.45142314}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 5830.69891184, "T": "2017-11-21T04:35:00", "BV": 0.30345476}, {"O": 5.155e-05, "H": 5.2e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 3169.36075382, "T": "2017-11-21T04:40:00", "BV": 0.16448002}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 26863.56848776, "T": "2017-11-21T04:45:00", "BV": 1.3876863}, {"O": 5.16e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 26538.25930933, "T": "2017-11-21T04:50:00", "BV": 1.3693904}, {"O": 5.15e-05, "H": 5.187e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 34758.32027905, "T": "2017-11-21T04:55:00", "BV": 1.78600619}, {"O": 5.115e-05, "H": 5.182e-05, "L": 5.114e-05, "C": 5.18e-05, "V": 31303.42443561, "T": "2017-11-21T05:00:00", "BV": 1.61441017}, {"O": 5.125e-05, "H": 5.199e-05, "L": 5.125e-05, "C": 5.196e-05, "V": 10887.84700333, "T": "2017-11-21T05:05:00", "BV": 0.5628931}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.125e-05, "C": 5.19e-05, "V": 38891.9651372, "T": "2017-11-21T05:10:00", "BV": 1.9987472}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.135e-05, "C": 5.199e-05, "V": 4552.73253452, "T": "2017-11-21T05:15:00", "BV": 0.23646642}, {"O": 5.204e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.269e-05, "V": 31617.84092667, "T": "2017-11-21T05:20:00", "BV": 1.66325901}, {"O": 5.269e-05, "H": 5.292e-05, "L": 5.233e-05, "C": 5.292e-05, "V": 18673.43157284, "T": "2017-11-21T05:25:00", "BV": 0.98642198}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 14025.5705942, "T": "2017-11-21T05:30:00", "BV": 0.74255039}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.25e-05, "C": 5.299e-05, "V": 18290.39023982, "T": "2017-11-21T05:35:00", "BV": 0.96833899}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 24410.7845569, "T": "2017-11-21T05:40:00", "BV": 1.29734834}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 8947.33474648, "T": "2017-11-21T05:45:00", "BV": 0.47470045}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.262e-05, "V": 3772.59051423, "T": "2017-11-21T05:50:00", "BV": 0.19814166}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 8151.15826633, "T": "2017-11-21T05:55:00", "BV": 0.4261066}, {"O": 5.204e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 2963.89644367, "T": "2017-11-21T06:00:00", "BV": 0.15407545}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5255.28350448, "T": "2017-11-21T06:05:00", "BV": 0.27489991}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5537.15350189, "T": "2017-11-21T06:10:00", "BV": 0.28757977}, {"O": 5.184e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 7312.43526068, "T": "2017-11-21T06:15:00", "BV": 0.37946277}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 4153.53373104, "T": "2017-11-21T06:20:00", "BV": 0.21574773}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 20851.15218631, "T": "2017-11-21T06:25:00", "BV": 1.07923502}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.143e-05, "C": 5.2e-05, "V": 14202.67086594, "T": "2017-11-21T06:30:00", "BV": 0.73404891}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.149e-05, "C": 5.153e-05, "V": 8613.57232567, "T": "2017-11-21T06:35:00", "BV": 0.44437403}, {"O": 5.153e-05, "H": 5.19e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 1823.97194905, "T": "2017-11-21T06:40:00", "BV": 0.09404643}, {"O": 5.161e-05, "H": 5.2e-05, "L": 5.161e-05, "C": 5.2e-05, "V": 12136.71055812, "T": "2017-11-21T06:45:00", "BV": 0.63028145}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 11412.3571442, "T": "2017-11-21T06:50:00", "BV": 0.59301806}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9203.2757132, "T": "2017-11-21T06:55:00", "BV": 0.4777014}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 10118.08922946, "T": "2017-11-21T07:00:00", "BV": 0.52597893}, {"O": 5.21e-05, "H": 5.244e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 16060.76678904, "T": "2017-11-21T07:05:00", "BV": 0.84175044}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3382.38585709, "T": "2017-11-21T07:10:00", "BV": 0.17684585}, {"O": 5.213e-05, "H": 5.244e-05, "L": 5.21e-05, "C": 5.235e-05, "V": 8011.20318803, "T": "2017-11-21T07:15:00", "BV": 0.41781039}, {"O": 5.235e-05, "H": 5.244e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19475.18783388, "T": "2017-11-21T07:20:00", "BV": 1.02078224}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 31409.24973475, "T": "2017-11-21T07:25:00", "BV": 1.63455195}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 43265.27765807, "T": "2017-11-21T07:30:00", "BV": 2.2492155}, {"O": 5.155e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.209e-05, "V": 55076.79176197, "T": "2017-11-21T07:35:00", "BV": 2.86657981}, {"O": 5.2e-05, "H": 5.244e-05, "L": 5.18e-05, "C": 5.244e-05, "V": 55113.01067023, "T": "2017-11-21T07:40:00", "BV": 2.88623896}, {"O": 5.244e-05, "H": 5.278e-05, "L": 5.244e-05, "C": 5.278e-05, "V": 24958.12543069, "T": "2017-11-21T07:45:00", "BV": 1.31014871}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.257e-05, "C": 5.299e-05, "V": 13604.58033892, "T": "2017-11-21T07:50:00", "BV": 0.71977227}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.221e-05, "C": 5.23e-05, "V": 33716.06620103, "T": "2017-11-21T07:55:00", "BV": 1.7707587}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.229e-05, "V": 5861.66664158, "T": "2017-11-21T08:00:00", "BV": 0.30621178}, {"O": 5.209e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.25e-05, "V": 4249.05486664, "T": "2017-11-21T08:05:00", "BV": 0.22235701}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.297e-05, "V": 16661.55977565, "T": "2017-11-21T08:10:00", "BV": 0.88179783}, {"O": 5.297e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 14394.107083, "T": "2017-11-21T08:15:00", "BV": 0.76284762}, {"O": 5.313e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.327e-05, "V": 28466.98992009, "T": "2017-11-21T08:20:00", "BV": 1.51458345}, {"O": 5.327e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 10509.7747512, "T": "2017-11-21T08:25:00", "BV": 0.55978032}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 14779.19376468, "T": "2017-11-21T08:30:00", "BV": 0.78650049}, {"O": 5.343e-05, "H": 5.353e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 15856.90644125, "T": "2017-11-21T08:35:00", "BV": 0.84193631}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 6020.31238359, "T": "2017-11-21T08:40:00", "BV": 0.31962394}, {"O": 5.305e-05, "H": 5.309e-05, "L": 5.264e-05, "C": 5.308e-05, "V": 25831.88300321, "T": "2017-11-21T08:45:00", "BV": 1.36486522}, {"O": 5.275e-05, "H": 5.297e-05, "L": 5.229e-05, "C": 5.297e-05, "V": 7505.99614185, "T": "2017-11-21T08:50:00", "BV": 0.39402539}, {"O": 5.229e-05, "H": 5.293e-05, "L": 5.228e-05, "C": 5.293e-05, "V": 6622.75240342, "T": "2017-11-21T08:55:00", "BV": 0.34659012}, {"O": 5.237e-05, "H": 5.287e-05, "L": 5.175e-05, "C": 5.282e-05, "V": 39426.71095965, "T": "2017-11-21T09:00:00", "BV": 2.05921448}, {"O": 5.209e-05, "H": 5.281e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 8105.37317447, "T": "2017-11-21T09:05:00", "BV": 0.42280139}, {"O": 5.21e-05, "H": 5.297e-05, "L": 5.204e-05, "C": 5.277e-05, "V": 69365.38372904, "T": "2017-11-21T09:10:00", "BV": 3.63266818}, {"O": 5.276e-05, "H": 5.307e-05, "L": 5.23e-05, "C": 5.307e-05, "V": 13823.105818, "T": "2017-11-21T09:15:00", "BV": 0.73147252}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 27109.07916474, "T": "2017-11-21T09:20:00", "BV": 1.43866214}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 29934.8515677, "T": "2017-11-21T09:25:00", "BV": 1.58850837}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 25266.28563726, "T": "2017-11-21T09:30:00", "BV": 1.34122568}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 11312.30048717, "T": "2017-11-21T09:35:00", "BV": 0.60052553}, {"O": 5.309e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 7304.13427457, "T": "2017-11-21T09:40:00", "BV": 0.38786351}, {"O": 5.315e-05, "H": 5.348e-05, "L": 5.314e-05, "C": 5.348e-05, "V": 2557.6868282, "T": "2017-11-21T09:45:00", "BV": 0.13603904}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.37e-05, "V": 32221.29913858, "T": "2017-11-21T09:50:00", "BV": 1.72460136}, {"O": 5.37e-05, "H": 5.459e-05, "L": 5.347e-05, "C": 5.421e-05, "V": 44519.76850599, "T": "2017-11-21T09:55:00", "BV": 2.41364821}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 85312.40795381, "T": "2017-11-21T10:00:00", "BV": 4.5868489}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 16219.07264278, "T": "2017-11-21T10:05:00", "BV": 0.87056304}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.316e-05, "C": 5.361e-05, "V": 6617.41278535, "T": "2017-11-21T10:10:00", "BV": 0.35410072}, {"O": 5.36e-05, "H": 5.413e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 12770.30670012, "T": "2017-11-21T10:15:00", "BV": 0.68974339}, {"O": 5.383e-05, "H": 5.446e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 43693.31425116, "T": "2017-11-21T10:20:00", "BV": 2.35679195}, {"O": 5.408e-05, "H": 5.474e-05, "L": 5.395e-05, "C": 5.474e-05, "V": 35019.23879774, "T": "2017-11-21T10:25:00", "BV": 1.90880747}, {"O": 5.471e-05, "H": 5.497e-05, "L": 5.462e-05, "C": 5.489e-05, "V": 38106.97084885, "T": "2017-11-21T10:30:00", "BV": 2.09055094}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 45544.90076659, "T": "2017-11-21T10:35:00", "BV": 2.49532202}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.5e-05, "V": 18880.73682455, "T": "2017-11-21T10:40:00", "BV": 1.0322227}, {"O": 5.5e-05, "H": 5.503e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 15168.5375063, "T": "2017-11-21T10:45:00", "BV": 0.83296289}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 14579.15386859, "T": "2017-11-21T10:50:00", "BV": 0.79552467}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 54810.96399308, "T": "2017-11-21T10:55:00", "BV": 2.95283093}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 52920.52293633, "T": "2017-11-21T11:00:00", "BV": 2.8526016}, {"O": 5.401e-05, "H": 5.49e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 46688.45702303, "T": "2017-11-21T11:05:00", "BV": 2.54339035}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.412e-05, "V": 41755.3599355, "T": "2017-11-21T11:10:00", "BV": 2.25009527}, {"O": 5.376e-05, "H": 5.439e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 36940.66201968, "T": "2017-11-21T11:15:00", "BV": 1.99189737}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5856.90296575, "T": "2017-11-21T11:20:00", "BV": 0.31824645}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 28332.85785988, "T": "2017-11-21T11:25:00", "BV": 1.5218027}, {"O": 5.343e-05, "H": 5.361e-05, "L": 5.29e-05, "C": 5.35e-05, "V": 29133.60787757, "T": "2017-11-21T11:30:00", "BV": 1.54478397}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.347e-05, "C": 5.361e-05, "V": 2361.41133031, "T": "2017-11-21T11:35:00", "BV": 0.12641809}, {"O": 5.399e-05, "H": 5.421e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 9494.90376457, "T": "2017-11-21T11:40:00", "BV": 0.51080518}, {"O": 5.367e-05, "H": 5.415e-05, "L": 5.367e-05, "C": 5.408e-05, "V": 6163.75604582, "T": "2017-11-21T11:45:00", "BV": 0.33311908}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.374e-05, "C": 5.39e-05, "V": 24780.07389503, "T": "2017-11-21T11:50:00", "BV": 1.33354031}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 9140.79057573, "T": "2017-11-21T11:55:00", "BV": 0.49347078}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 27801.13129497, "T": "2017-11-21T12:00:00", "BV": 1.49838344}, {"O": 5.374e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 18405.64951845, "T": "2017-11-21T12:05:00", "BV": 0.98724984}, {"O": 5.361e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 18864.09240201, "T": "2017-11-21T12:10:00", "BV": 1.01113954}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 15640.18155738, "T": "2017-11-21T12:15:00", "BV": 0.83188124}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 24678.96045343, "T": "2017-11-21T12:20:00", "BV": 1.31201267}, {"O": 5.271e-05, "H": 5.327e-05, "L": 5.19e-05, "C": 5.249e-05, "V": 59853.32587764, "T": "2017-11-21T12:25:00", "BV": 3.12662179}, {"O": 5.25e-05, "H": 5.328e-05, "L": 5.25e-05, "C": 5.301e-05, "V": 31131.60267984, "T": "2017-11-21T12:30:00", "BV": 1.65531903}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 14949.88431131, "T": "2017-11-21T12:35:00", "BV": 0.7950097}, {"O": 5.336e-05, "H": 5.362e-05, "L": 5.336e-05, "C": 5.362e-05, "V": 10414.14691455, "T": "2017-11-21T12:40:00", "BV": 0.55606646}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8501.88780778, "T": "2017-11-21T12:45:00", "BV": 0.45289924}, {"O": 5.299e-05, "H": 5.357e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 20724.19602023, "T": "2017-11-21T12:50:00", "BV": 1.10009964}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.281e-05, "C": 5.343e-05, "V": 4715.17641318, "T": "2017-11-21T12:55:00", "BV": 0.25068795}, {"O": 5.304e-05, "H": 5.379e-05, "L": 5.28e-05, "C": 5.323e-05, "V": 14116.23437917, "T": "2017-11-21T13:00:00", "BV": 0.75289331}, {"O": 5.323e-05, "H": 5.372e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 25828.5031995, "T": "2017-11-21T13:05:00", "BV": 1.37307969}, {"O": 5.294e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.305e-05, "V": 4419.59072858, "T": "2017-11-21T13:10:00", "BV": 0.2344954}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 29675.03778069, "T": "2017-11-21T13:15:00", "BV": 1.56269254}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.3e-05, "V": 31811.1252642, "T": "2017-11-21T13:20:00", "BV": 1.67811083}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 4488.66069039, "T": "2017-11-21T13:25:00", "BV": 0.23682426}, {"O": 5.27e-05, "H": 5.322e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 21688.00721155, "T": "2017-11-21T13:30:00", "BV": 1.14329828}, {"O": 5.256e-05, "H": 5.36e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 11004.84860011, "T": "2017-11-21T13:35:00", "BV": 0.58378732}, {"O": 5.276e-05, "H": 5.343e-05, "L": 5.276e-05, "C": 5.343e-05, "V": 6238.86684824, "T": "2017-11-21T13:40:00", "BV": 0.33280571}, {"O": 5.307e-05, "H": 5.338e-05, "L": 5.212e-05, "C": 5.337e-05, "V": 44307.75781718, "T": "2017-11-21T13:45:00", "BV": 2.33481371}, {"O": 5.296e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 8408.24070124, "T": "2017-11-21T13:50:00", "BV": 0.44763989}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.25e-05, "C": 5.302e-05, "V": 9067.93276621, "T": "2017-11-21T13:55:00", "BV": 0.47906151}, {"O": 5.308e-05, "H": 5.334e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 24521.74380941, "T": "2017-11-21T14:00:00", "BV": 1.28996448}, {"O": 5.225e-05, "H": 5.292e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 7304.57090305, "T": "2017-11-21T14:05:00", "BV": 0.38214045}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.229e-05, "C": 5.292e-05, "V": 9317.65303371, "T": "2017-11-21T14:10:00", "BV": 0.49163417}, {"O": 5.3e-05, "H": 5.333e-05, "L": 5.292e-05, "C": 5.333e-05, "V": 6457.82781712, "T": "2017-11-21T14:15:00", "BV": 0.34256341}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 25175.87631362, "T": "2017-11-21T14:20:00", "BV": 1.333892}, {"O": 5.27e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 20632.9290584, "T": "2017-11-21T14:25:00", "BV": 1.08623735}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 8135.3150979, "T": "2017-11-21T14:30:00", "BV": 0.42900122}, {"O": 5.271e-05, "H": 5.291e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17859.41081414, "T": "2017-11-21T14:35:00", "BV": 0.94188393}, {"O": 5.291e-05, "H": 5.326e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 35683.52739079, "T": "2017-11-21T14:40:00", "BV": 1.88136859}, {"O": 5.263e-05, "H": 5.293e-05, "L": 5.2e-05, "C": 5.293e-05, "V": 46992.07174581, "T": "2017-11-21T14:45:00", "BV": 2.45788474}, {"O": 5.293e-05, "H": 5.296e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 22088.80657616, "T": "2017-11-21T14:50:00", "BV": 1.15464607}, {"O": 5.221e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.233e-05, "V": 2605.40979141, "T": "2017-11-21T14:55:00", "BV": 0.13636081}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 22212.19428846, "T": "2017-11-21T15:00:00", "BV": 1.1612023}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.229e-05, "V": 20767.75530897, "T": "2017-11-21T15:05:00", "BV": 1.0824931}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 18052.41989119, "T": "2017-11-21T15:10:00", "BV": 0.94208687}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.155e-05, "C": 5.194e-05, "V": 65234.18176186, "T": "2017-11-21T15:15:00", "BV": 3.38525417}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.121e-05, "C": 5.143e-05, "V": 69413.42472014, "T": "2017-11-21T15:20:00", "BV": 3.57036287}, {"O": 5.189e-05, "H": 5.253e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 18432.83698736, "T": "2017-11-21T15:25:00", "BV": 0.95888373}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 22350.60458157, "T": "2017-11-21T15:30:00", "BV": 1.1588861}, {"O": 5.154e-05, "H": 5.195e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 10892.26650714, "T": "2017-11-21T15:35:00", "BV": 0.56363242}, {"O": 5.189e-05, "H": 5.247e-05, "L": 5.135e-05, "C": 5.24e-05, "V": 26598.85437111, "T": "2017-11-21T15:40:00", "BV": 1.38939621}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.136e-05, "C": 5.172e-05, "V": 15179.05126437, "T": "2017-11-21T15:45:00", "BV": 0.79044036}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 1656.90075324, "T": "2017-11-21T15:50:00", "BV": 0.08649534}, {"O": 5.202e-05, "H": 5.236e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 41962.40133966, "T": "2017-11-21T15:55:00", "BV": 2.17300783}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 16200.83629336, "T": "2017-11-21T16:00:00", "BV": 0.83857801}, {"O": 5.174e-05, "H": 5.227e-05, "L": 5.151e-05, "C": 5.221e-05, "V": 20228.56380802, "T": "2017-11-21T16:05:00", "BV": 1.04468261}, {"O": 5.216e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.279e-05, "V": 41868.41518933, "T": "2017-11-21T16:10:00", "BV": 2.20288666}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.252e-05, "C": 5.278e-05, "V": 4692.32855731, "T": "2017-11-21T16:15:00", "BV": 0.24753727}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 10402.40438362, "T": "2017-11-21T16:20:00", "BV": 0.54788188}, {"O": 5.28e-05, "H": 5.287e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 12165.63313724, "T": "2017-11-21T16:25:00", "BV": 0.64271792}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 1397.06842502, "T": "2017-11-21T16:30:00", "BV": 0.07387302}, {"O": 5.288e-05, "H": 5.291e-05, "L": 5.288e-05, "C": 5.291e-05, "V": 30819.81264618, "T": "2017-11-21T16:35:00", "BV": 1.63024578}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 22988.95212198, "T": "2017-11-21T16:40:00", "BV": 1.21620591}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.174e-05, "C": 5.269e-05, "V": 23184.6816941, "T": "2017-11-21T16:45:00", "BV": 1.21381077}, {"O": 5.269e-05, "H": 5.284e-05, "L": 5.207e-05, "C": 5.216e-05, "V": 9070.20910995, "T": "2017-11-21T16:50:00", "BV": 0.47430497}, {"O": 5.216e-05, "H": 5.329e-05, "L": 5.21e-05, "C": 5.329e-05, "V": 10094.79473282, "T": "2017-11-21T16:55:00", "BV": 0.53147115}, {"O": 5.287e-05, "H": 5.344e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 14550.23951014, "T": "2017-11-21T17:00:00", "BV": 0.77102195}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 6508.54926495, "T": "2017-11-21T17:05:00", "BV": 0.34443885}, {"O": 5.3e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3669.07764514, "T": "2017-11-21T17:10:00", "BV": 0.19419287}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.29e-05, "C": 5.306e-05, "V": 13567.51302585, "T": "2017-11-21T17:15:00", "BV": 0.71897679}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 6325.20797397, "T": "2017-11-21T17:20:00", "BV": 0.33550087}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 3775.76846387, "T": "2017-11-21T17:25:00", "BV": 0.19994502}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1266.45470048, "T": "2017-11-21T17:30:00", "BV": 0.0665843}, {"O": 5.25e-05, "H": 5.261e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5774.82729879, "T": "2017-11-21T17:35:00", "BV": 0.30238493}, {"O": 5.218e-05, "H": 5.26e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 3679.36331051, "T": "2017-11-21T17:40:00", "BV": 0.19199864}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.219e-05, "C": 5.26e-05, "V": 4413.83605162, "T": "2017-11-21T17:45:00", "BV": 0.23104287}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.26e-05, "V": 3210.34457157, "T": "2017-11-21T17:50:00", "BV": 0.16836962}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1595.31674887, "T": "2017-11-21T17:55:00", "BV": 0.08389699}, {"O": 5.244e-05, "H": 5.275e-05, "L": 5.238e-05, "C": 5.275e-05, "V": 15211.79500619, "T": "2017-11-21T18:00:00", "BV": 0.7974882}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 9984.46301689, "T": "2017-11-21T18:05:00", "BV": 0.52396427}, {"O": 5.25e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 2590.09417996, "T": "2017-11-21T18:10:00", "BV": 0.13654502}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 14166.16604035, "T": "2017-11-21T18:15:00", "BV": 0.74255292}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 5135.24102593, "T": "2017-11-21T18:20:00", "BV": 0.26990264}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 3314.53318384, "T": "2017-11-21T18:25:00", "BV": 0.1737603}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 8439.26548938, "T": "2017-11-21T18:30:00", "BV": 0.44287962}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 2880.22036037, "T": "2017-11-21T18:35:00", "BV": 0.15142811}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 348.00510756, "T": "2017-11-21T18:40:00", "BV": 0.01834022}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6593.47419369, "T": "2017-11-21T18:45:00", "BV": 0.3462588}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10166.17909768, "T": "2017-11-21T18:50:00", "BV": 0.53192638}, {"O": 5.21e-05, "H": 5.252e-05, "L": 5.21e-05, "C": 5.252e-05, "V": 6283.2017602, "T": "2017-11-21T18:55:00", "BV": 0.32901668}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 371.24147351, "T": "2017-11-21T19:00:00", "BV": 0.01937731}, {"O": 5.252e-05, "H": 5.269e-05, "L": 5.191e-05, "C": 5.269e-05, "V": 26233.2204823, "T": "2017-11-21T19:05:00", "BV": 1.36556557}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1563.04243656, "T": "2017-11-21T19:10:00", "BV": 0.08232227}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.268e-05, "V": 3695.04539439, "T": "2017-11-21T19:15:00", "BV": 0.19463177}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1011.14179741, "T": "2017-11-21T19:20:00", "BV": 0.05326523}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3303.44377293, "T": "2017-11-21T19:25:00", "BV": 0.17404158}, {"O": 5.252e-05, "H": 5.267e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5629.01288952, "T": "2017-11-21T19:30:00", "BV": 0.29526915}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 538.08614907, "T": "2017-11-21T19:35:00", "BV": 0.02803623}, {"O": 5.212e-05, "H": 5.249e-05, "L": 5.212e-05, "C": 5.243e-05, "V": 8413.11615369, "T": "2017-11-21T19:40:00", "BV": 0.44149409}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.244e-05, "C": 5.3e-05, "V": 18811.2564045, "T": "2017-11-21T19:45:00", "BV": 0.98997932}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.287e-05, "V": 358.11882421, "T": "2017-11-21T19:50:00", "BV": 0.01887817}, {"O": 5.25e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.285e-05, "V": 8260.46687334, "T": "2017-11-21T19:55:00", "BV": 0.43561092}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 5980.1886313, "T": "2017-11-21T20:00:00", "BV": 0.31653618}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 8791.62225878, "T": "2017-11-21T20:05:00", "BV": 0.46689385}, {"O": 5.327e-05, "H": 5.349e-05, "L": 5.303e-05, "C": 5.348e-05, "V": 25072.26304048, "T": "2017-11-21T20:10:00", "BV": 1.33952925}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.305e-05, "C": 5.345e-05, "V": 10552.78189576, "T": "2017-11-21T20:15:00", "BV": 0.56223247}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.31e-05, "C": 5.339e-05, "V": 4457.63406772, "T": "2017-11-21T20:20:00", "BV": 0.23730128}, {"O": 5.338e-05, "H": 5.347e-05, "L": 5.305e-05, "C": 5.347e-05, "V": 6684.94885135, "T": "2017-11-21T20:25:00", "BV": 0.35614701}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 22588.60670995, "T": "2017-11-21T20:30:00", "BV": 1.20821585}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 12553.24925641, "T": "2017-11-21T20:35:00", "BV": 0.67372681}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 6478.09450319, "T": "2017-11-21T20:40:00", "BV": 0.34664033}, {"O": 5.312e-05, "H": 5.366e-05, "L": 5.29e-05, "C": 5.366e-05, "V": 7879.66655641, "T": "2017-11-21T20:45:00", "BV": 0.41912642}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 4361.72840858, "T": "2017-11-21T20:50:00", "BV": 0.23100295}, {"O": 5.292e-05, "H": 5.372e-05, "L": 5.292e-05, "C": 5.372e-05, "V": 3378.00996051, "T": "2017-11-21T20:55:00", "BV": 0.18077303}, {"O": 5.369e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 10885.25550648, "T": "2017-11-21T21:00:00", "BV": 0.58479112}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 1895.35995235, "T": "2017-11-21T21:05:00", "BV": 0.101328}, {"O": 5.333e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.34e-05, "V": 3517.2282911, "T": "2017-11-21T21:10:00", "BV": 0.18778034}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 8184.92760672, "T": "2017-11-21T21:15:00", "BV": 0.43543935}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 1659.50565732, "T": "2017-11-21T21:20:00", "BV": 0.08803607}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3489.57739871, "T": "2017-11-21T21:25:00", "BV": 0.18486354}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 5252.53642207, "T": "2017-11-21T21:30:00", "BV": 0.27661186}, {"O": 5.244e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.263e-05, "V": 25362.33227026, "T": "2017-11-21T21:35:00", "BV": 1.32666226}, {"O": 5.263e-05, "H": 5.301e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 23122.11989143, "T": "2017-11-21T21:40:00", "BV": 1.21436123}, {"O": 5.237e-05, "H": 5.263e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 21299.73034165, "T": "2017-11-21T21:45:00", "BV": 1.11881331}, {"O": 5.263e-05, "H": 5.326e-05, "L": 5.263e-05, "C": 5.326e-05, "V": 4632.22059569, "T": "2017-11-21T21:50:00", "BV": 0.24617437}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 3261.45821152, "T": "2017-11-21T21:55:00", "BV": 0.17330537}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 6769.17814703, "T": "2017-11-21T22:00:00", "BV": 0.35684512}, {"O": 5.273e-05, "H": 5.322e-05, "L": 5.27e-05, "C": 5.322e-05, "V": 17343.65578344, "T": "2017-11-21T22:05:00", "BV": 0.9152308}, {"O": 5.291e-05, "H": 5.325e-05, "L": 5.27e-05, "C": 5.325e-05, "V": 33671.37334013, "T": "2017-11-21T22:10:00", "BV": 1.77793406}, {"O": 5.289e-05, "H": 5.325e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 13049.35301318, "T": "2017-11-21T22:15:00", "BV": 0.68812772}, {"O": 5.251e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.254e-05, "V": 2737.66813101, "T": "2017-11-21T22:20:00", "BV": 0.14381795}, {"O": 5.3e-05, "H": 5.376e-05, "L": 5.3e-05, "C": 5.346e-05, "V": 28378.41227698, "T": "2017-11-21T22:25:00", "BV": 1.51555173}, {"O": 5.346e-05, "H": 5.38e-05, "L": 5.345e-05, "C": 5.379e-05, "V": 8369.10850227, "T": "2017-11-21T22:30:00", "BV": 0.44937764}, {"O": 5.345e-05, "H": 5.379e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 5447.7904019, "T": "2017-11-21T22:35:00", "BV": 0.29174052}, {"O": 5.34e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.375e-05, "V": 26037.07332237, "T": "2017-11-21T22:40:00", "BV": 1.3947074}, {"O": 5.375e-05, "H": 5.394e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 8760.57749545, "T": "2017-11-21T22:45:00", "BV": 0.47157195}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 20478.63088408, "T": "2017-11-21T22:50:00", "BV": 1.10559117}, {"O": 5.401e-05, "H": 5.449e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 18505.89433159, "T": "2017-11-21T22:55:00", "BV": 1.00521975}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 9604.7167042, "T": "2017-11-21T23:00:00", "BV": 0.5156074}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.282e-05, "C": 5.327e-05, "V": 11451.50889598, "T": "2017-11-21T23:05:00", "BV": 0.60954671}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 4441.85218365, "T": "2017-11-21T23:10:00", "BV": 0.2353482}, {"O": 5.328e-05, "H": 5.37e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 7514.83066533, "T": "2017-11-21T23:15:00", "BV": 0.39799431}, {"O": 5.291e-05, "H": 5.327e-05, "L": 5.291e-05, "C": 5.327e-05, "V": 865.9506534, "T": "2017-11-21T23:20:00", "BV": 0.04597511}, {"O": 5.327e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9375.12031213, "T": "2017-11-21T23:25:00", "BV": 0.50036093}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 5912.88349557, "T": "2017-11-21T23:30:00", "BV": 0.31363981}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 6626.0215143, "T": "2017-11-21T23:35:00", "BV": 0.35075132}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2926.48379841, "T": "2017-11-21T23:40:00", "BV": 0.15466847}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 2181.73147376, "T": "2017-11-21T23:45:00", "BV": 0.11494897}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.263e-05, "C": 5.28e-05, "V": 6026.35399234, "T": "2017-11-21T23:50:00", "BV": 0.31740355}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 6182.61892451, "T": "2017-11-21T23:55:00", "BV": 0.32572861}, {"O": 5.276e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 53048.04902436, "T": "2017-11-22T00:00:00", "BV": 2.79525972}, {"O": 5.291e-05, "H": 5.301e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 5678.25493978, "T": "2017-11-22T00:05:00", "BV": 0.30019617}, {"O": 5.301e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 21982.87457648, "T": "2017-11-22T00:10:00", "BV": 1.16859648}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9925.1492525, "T": "2017-11-22T00:15:00", "BV": 0.52424108}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 60963.65294372, "T": "2017-11-22T00:20:00", "BV": 3.19754884}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.21e-05, "C": 5.271e-05, "V": 15602.31240621, "T": "2017-11-22T00:25:00", "BV": 0.8149502}, {"O": 5.245e-05, "H": 5.273e-05, "L": 5.245e-05, "C": 5.273e-05, "V": 3947.99434135, "T": "2017-11-22T00:30:00", "BV": 0.2074785}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1777.35961439, "T": "2017-11-22T00:35:00", "BV": 0.09351698}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 3694.49648155, "T": "2017-11-22T00:40:00", "BV": 0.19338797}, {"O": 5.25e-05, "H": 5.273e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 23580.78862676, "T": "2017-11-22T00:45:00", "BV": 1.23195188}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 9054.64662969, "T": "2017-11-22T00:50:00", "BV": 0.47572485}, {"O": 5.221e-05, "H": 5.252e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 5850.67891146, "T": "2017-11-22T00:55:00", "BV": 0.30560028}, {"O": 5.242e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.258e-05, "V": 4830.88532853, "T": "2017-11-22T01:00:00", "BV": 0.25376935}, {"O": 5.258e-05, "H": 5.268e-05, "L": 5.258e-05, "C": 5.268e-05, "V": 20265.49178481, "T": "2017-11-22T01:05:00", "BV": 1.06687032}, {"O": 5.267e-05, "H": 5.361e-05, "L": 5.267e-05, "C": 5.321e-05, "V": 23693.2279184, "T": "2017-11-22T01:10:00", "BV": 1.26054588}, {"O": 5.36e-05, "H": 5.367e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 27375.73586124, "T": "2017-11-22T01:15:00", "BV": 1.46055653}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 1432.54331688, "T": "2017-11-22T01:20:00", "BV": 0.0756486}, {"O": 5.278e-05, "H": 5.341e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 4151.41458325, "T": "2017-11-22T01:25:00", "BV": 0.21956185}, {"O": 5.286e-05, "H": 5.342e-05, "L": 5.286e-05, "C": 5.292e-05, "V": 4018.83825461, "T": "2017-11-22T01:30:00", "BV": 0.2132478}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 31644.88201621, "T": "2017-11-22T01:35:00", "BV": 1.66741365}, {"O": 5.244e-05, "H": 5.285e-05, "L": 5.23e-05, "C": 5.285e-05, "V": 4175.06303336, "T": "2017-11-22T01:40:00", "BV": 0.21873732}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 18207.4767289, "T": "2017-11-22T01:45:00", "BV": 0.95339018}, {"O": 5.232e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 27049.7942941, "T": "2017-11-22T01:50:00", "BV": 1.41481098}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.25e-05, "V": 8607.32880997, "T": "2017-11-22T01:55:00", "BV": 0.45069364}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.245e-05, "C": 5.256e-05, "V": 10422.40548633, "T": "2017-11-22T02:00:00", "BV": 0.54734605}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.222e-05, "C": 5.256e-05, "V": 24898.28553699, "T": "2017-11-22T02:05:00", "BV": 1.30464386}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 2873.761012, "T": "2017-11-22T02:10:00", "BV": 0.15109693}, {"O": 5.259e-05, "H": 5.3e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 7175.6583908, "T": "2017-11-22T02:15:00", "BV": 0.37834309}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 6093.55142196, "T": "2017-11-22T02:20:00", "BV": 0.32381518}, {"O": 5.314e-05, "H": 5.328e-05, "L": 5.287e-05, "C": 5.315e-05, "V": 3627.02516274, "T": "2017-11-22T02:25:00", "BV": 0.1925207}, {"O": 5.287e-05, "H": 5.308e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 44146.43041785, "T": "2017-11-22T02:30:00", "BV": 2.31703864}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.238e-05, "V": 10419.69089855, "T": "2017-11-22T02:35:00", "BV": 0.54423684}, {"O": 5.238e-05, "H": 5.3e-05, "L": 5.22e-05, "C": 5.281e-05, "V": 48803.86124929, "T": "2017-11-22T02:40:00", "BV": 2.57431099}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 26556.85680846, "T": "2017-11-22T02:45:00", "BV": 1.40195372}, {"O": 5.244e-05, "H": 5.292e-05, "L": 5.239e-05, "C": 5.289e-05, "V": 37672.22388207, "T": "2017-11-22T02:50:00", "BV": 1.99112706}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.263e-05, "C": 5.288e-05, "V": 11647.62720356, "T": "2017-11-22T02:55:00", "BV": 0.61592961}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1283.20848703, "T": "2017-11-22T03:00:00", "BV": 0.06773764}, {"O": 5.265e-05, "H": 5.292e-05, "L": 5.264e-05, "C": 5.292e-05, "V": 6510.41463974, "T": "2017-11-22T03:05:00", "BV": 0.34347541}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 20369.07367407, "T": "2017-11-22T03:10:00", "BV": 1.07923296}, {"O": 5.268e-05, "H": 5.305e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 11947.5678901, "T": "2017-11-22T03:15:00", "BV": 0.6331722}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4541.98048375, "T": "2017-11-22T03:20:00", "BV": 0.24078458}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.226e-05, "C": 5.244e-05, "V": 187768.33859321, "T": "2017-11-22T03:25:00", "BV": 9.91460622}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.142e-05, "C": 5.2e-05, "V": 218085.90390937, "T": "2017-11-22T03:30:00", "BV": 11.31242057}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.22e-05, "V": 9859.58362453, "T": "2017-11-22T03:35:00", "BV": 0.51311582}, {"O": 5.22e-05, "H": 5.267e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 16879.04999944, "T": "2017-11-22T03:40:00", "BV": 0.87691702}, {"O": 5.221e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.245e-05, "V": 24241.99932201, "T": "2017-11-22T03:45:00", "BV": 1.25912509}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 1295.22412094, "T": "2017-11-22T03:50:00", "BV": 0.06764799}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 3349.77004492, "T": "2017-11-22T03:55:00", "BV": 0.17572352}, {"O": 5.249e-05, "H": 5.274e-05, "L": 5.249e-05, "C": 5.259e-05, "V": 18014.63509972, "T": "2017-11-22T04:00:00", "BV": 0.94565571}, {"O": 5.259e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 14781.89363326, "T": "2017-11-22T04:05:00", "BV": 0.77838252}, {"O": 5.274e-05, "H": 5.284e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 10258.65297216, "T": "2017-11-22T04:10:00", "BV": 0.54118784}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 6444.59653626, "T": "2017-11-22T04:15:00", "BV": 0.33868914}, {"O": 5.26e-05, "H": 5.304e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 52352.92947807, "T": "2017-11-22T04:20:00", "BV": 2.7645323}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 58061.72229181, "T": "2017-11-22T04:25:00", "BV": 3.03697849}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.289e-05, "V": 15248.04999373, "T": "2017-11-22T04:30:00", "BV": 0.79739794}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.236e-05, "C": 5.288e-05, "V": 6912.4686268, "T": "2017-11-22T04:35:00", "BV": 0.36548358}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 11754.01689903, "T": "2017-11-22T04:40:00", "BV": 0.61640096}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 11335.51017762, "T": "2017-11-22T04:45:00", "BV": 0.5989896}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 4532.69409273, "T": "2017-11-22T04:50:00", "BV": 0.23951863}, {"O": 5.284e-05, "H": 5.304e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 28632.95037342, "T": "2017-11-22T04:55:00", "BV": 1.5147109}, {"O": 5.279e-05, "H": 5.305e-05, "L": 5.22e-05, "C": 5.305e-05, "V": 124753.69600795, "T": "2017-11-22T05:00:00", "BV": 6.55531097}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 47386.37909218, "T": "2017-11-22T05:05:00", "BV": 2.51608567}, {"O": 5.271e-05, "H": 5.322e-05, "L": 5.217e-05, "C": 5.25e-05, "V": 53279.25754379, "T": "2017-11-22T05:10:00", "BV": 2.79880806}, {"O": 5.273e-05, "H": 5.3e-05, "L": 5.273e-05, "C": 5.3e-05, "V": 9853.52283099, "T": "2017-11-22T05:15:00", "BV": 0.52204185}, {"O": 5.3e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4130.06313454, "T": "2017-11-22T05:20:00", "BV": 0.21931858}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.279e-05, "C": 5.309e-05, "V": 6525.90044879, "T": "2017-11-22T05:25:00", "BV": 0.3460236}, {"O": 5.309e-05, "H": 5.319e-05, "L": 5.309e-05, "C": 5.319e-05, "V": 2362.8229022, "T": "2017-11-22T05:30:00", "BV": 0.12565029}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4109.64994865, "T": "2017-11-22T05:35:00", "BV": 0.21789679}, {"O": 5.3e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.318e-05, "V": 10046.45960969, "T": "2017-11-22T05:40:00", "BV": 0.53303419}, {"O": 5.287e-05, "H": 5.338e-05, "L": 5.287e-05, "C": 5.327e-05, "V": 39011.7319218, "T": "2017-11-22T05:45:00", "BV": 2.07521469}, {"O": 5.319e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 10052.73158863, "T": "2017-11-22T05:50:00", "BV": 0.53532235}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.32e-05, "C": 5.339e-05, "V": 9744.74408853, "T": "2017-11-22T05:55:00", "BV": 0.52010555}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 11960.77263752, "T": "2017-11-22T06:00:00", "BV": 0.63869371}, {"O": 5.342e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 85720.90605601, "T": "2017-11-22T06:05:00", "BV": 4.58452096}, {"O": 5.34e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 20489.51944102, "T": "2017-11-22T06:10:00", "BV": 1.098013}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.367e-05, "V": 13650.91215503, "T": "2017-11-22T06:15:00", "BV": 0.73208707}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 10951.40721765, "T": "2017-11-22T06:20:00", "BV": 0.58796687}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 43859.64537971, "T": "2017-11-22T06:25:00", "BV": 2.3556238}, {"O": 5.37e-05, "H": 5.406e-05, "L": 5.369e-05, "C": 5.405e-05, "V": 15812.7181516, "T": "2017-11-22T06:30:00", "BV": 0.8519166}, {"O": 5.41e-05, "H": 5.427e-05, "L": 5.372e-05, "C": 5.424e-05, "V": 62392.22045521, "T": "2017-11-22T06:35:00", "BV": 3.37721144}, {"O": 5.426e-05, "H": 5.45e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 143388.73639966, "T": "2017-11-22T06:40:00", "BV": 7.79338859}, {"O": 5.425e-05, "H": 5.454e-05, "L": 5.424e-05, "C": 5.452e-05, "V": 34512.78799424, "T": "2017-11-22T06:45:00", "BV": 1.87833955}, {"O": 5.455e-05, "H": 5.49e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 45974.4902296, "T": "2017-11-22T06:50:00", "BV": 2.51487928}, {"O": 5.478e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 38819.66637437, "T": "2017-11-22T06:55:00", "BV": 2.12780478}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.388e-05, "C": 5.42e-05, "V": 107542.95244721, "T": "2017-11-22T07:00:00", "BV": 5.87731289}, {"O": 5.435e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.445e-05, "V": 3685.78876158, "T": "2017-11-22T07:05:00", "BV": 0.20061956}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.396e-05, "C": 5.45e-05, "V": 29585.53321127, "T": "2017-11-22T07:10:00", "BV": 1.61148171}, {"O": 5.467e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12483.03615606, "T": "2017-11-22T07:15:00", "BV": 0.68113847}, {"O": 5.45e-05, "H": 5.488e-05, "L": 5.45e-05, "C": 5.48e-05, "V": 9766.13087315, "T": "2017-11-22T07:20:00", "BV": 0.53394849}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 5380.17774356, "T": "2017-11-22T07:25:00", "BV": 0.29429109}, {"O": 5.451e-05, "H": 5.47e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 26022.37299151, "T": "2017-11-22T07:30:00", "BV": 1.40846814}, {"O": 5.395e-05, "H": 5.435e-05, "L": 5.389e-05, "C": 5.431e-05, "V": 21197.49360696, "T": "2017-11-22T07:35:00", "BV": 1.1452011}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.444e-05, "V": 8252.23360668, "T": "2017-11-22T07:40:00", "BV": 0.44749327}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 8776.02159448, "T": "2017-11-22T07:45:00", "BV": 0.478087}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.44e-05, "V": 19853.04732841, "T": "2017-11-22T07:50:00", "BV": 1.08185219}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 30674.86923658, "T": "2017-11-22T07:55:00", "BV": 1.65657198}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.316e-05, "C": 5.349e-05, "V": 40289.33762836, "T": "2017-11-22T08:00:00", "BV": 2.15461011}, {"O": 5.349e-05, "H": 5.383e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 12518.6038435, "T": "2017-11-22T08:05:00", "BV": 0.67112893}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.322e-05, "C": 5.383e-05, "V": 14105.53077739, "T": "2017-11-22T08:10:00", "BV": 0.75721423}, {"O": 5.4e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.423e-05, "V": 20820.61703641, "T": "2017-11-22T08:15:00", "BV": 1.13529159}, {"O": 5.423e-05, "H": 5.458e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 31453.55326722, "T": "2017-11-22T08:20:00", "BV": 1.70208684}, {"O": 5.458e-05, "H": 5.465e-05, "L": 5.408e-05, "C": 5.465e-05, "V": 15332.63720492, "T": "2017-11-22T08:25:00", "BV": 0.83711537}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 33848.60200159, "T": "2017-11-22T08:30:00", "BV": 1.83989372}, {"O": 5.43e-05, "H": 5.49e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 40012.82959271, "T": "2017-11-22T08:35:00", "BV": 2.18837106}, {"O": 5.44e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.471e-05, "V": 857.35332472, "T": "2017-11-22T08:40:00", "BV": 0.04678794}, {"O": 5.471e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 22337.76367483, "T": "2017-11-22T08:45:00", "BV": 1.22436357}, {"O": 5.49e-05, "H": 5.537e-05, "L": 5.48e-05, "C": 5.537e-05, "V": 81350.79037625, "T": "2017-11-22T08:50:00", "BV": 4.47612261}, {"O": 5.538e-05, "H": 5.555e-05, "L": 5.471e-05, "C": 5.55e-05, "V": 84752.30821582, "T": "2017-11-22T08:55:00", "BV": 4.68843149}, {"O": 5.488e-05, "H": 5.548e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 19105.36039797, "T": "2017-11-22T09:00:00", "BV": 1.05307997}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 10857.27952101, "T": "2017-11-22T09:05:00", "BV": 0.59499798}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.428e-05, "C": 5.477e-05, "V": 55826.02022074, "T": "2017-11-22T09:10:00", "BV": 3.04578346}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 30340.8414943, "T": "2017-11-22T09:15:00", "BV": 1.64770066}, {"O": 5.424e-05, "H": 5.433e-05, "L": 5.395e-05, "C": 5.433e-05, "V": 23534.57694508, "T": "2017-11-22T09:20:00", "BV": 1.27670836}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 7348.60604331, "T": "2017-11-22T09:25:00", "BV": 0.39843115}, {"O": 5.411e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.418e-05, "V": 34186.95558892, "T": "2017-11-22T09:30:00", "BV": 1.84919763}, {"O": 5.418e-05, "H": 5.429e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 16835.25316969, "T": "2017-11-22T09:35:00", "BV": 0.91001438}, {"O": 5.401e-05, "H": 5.426e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 10924.0866434, "T": "2017-11-22T09:40:00", "BV": 0.58934544}, {"O": 5.394e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.413e-05, "V": 7983.21693238, "T": "2017-11-22T09:45:00", "BV": 0.43046738}, {"O": 5.413e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.43e-05, "V": 18882.40412284, "T": "2017-11-22T09:50:00", "BV": 1.02276239}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 9915.37569234, "T": "2017-11-22T09:55:00", "BV": 0.53713263}, {"O": 5.408e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13485.14084363, "T": "2017-11-22T10:00:00", "BV": 0.72931798}, {"O": 5.408e-05, "H": 5.418e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 24479.52807305, "T": "2017-11-22T10:05:00", "BV": 1.32447129}, {"O": 5.409e-05, "H": 5.52e-05, "L": 5.409e-05, "C": 5.5e-05, "V": 58904.17841262, "T": "2017-11-22T10:10:00", "BV": 3.2323461}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.463e-05, "C": 5.517e-05, "V": 61270.38857811, "T": "2017-11-22T10:15:00", "BV": 3.36779924}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.463e-05, "C": 5.514e-05, "V": 7280.65132794, "T": "2017-11-22T10:20:00", "BV": 0.40070855}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.52e-05, "V": 43574.58845806, "T": "2017-11-22T10:25:00", "BV": 2.39750286}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.451e-05, "C": 5.455e-05, "V": 1185.17609315, "T": "2017-11-22T10:30:00", "BV": 0.06514779}, {"O": 5.455e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.456e-05, "V": 7652.94285551, "T": "2017-11-22T10:35:00", "BV": 0.41753361}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.488e-05, "V": 1659.89174886, "T": "2017-11-22T10:40:00", "BV": 0.09111079}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.487e-05, "V": 20485.53436457, "T": "2017-11-22T10:45:00", "BV": 1.12076937}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.431e-05, "C": 5.49e-05, "V": 65644.36526972, "T": "2017-11-22T10:50:00", "BV": 3.58597872}, {"O": 5.43e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.49e-05, "V": 11625.89841053, "T": "2017-11-22T10:55:00", "BV": 0.63628754}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 25064.98079307, "T": "2017-11-22T11:00:00", "BV": 1.37784556}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 23885.46471389, "T": "2017-11-22T11:05:00", "BV": 1.30446685}, {"O": 5.474e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.511e-05, "V": 127921.64656197, "T": "2017-11-22T11:10:00", "BV": 6.99461433}, {"O": 5.511e-05, "H": 5.54e-05, "L": 5.431e-05, "C": 5.513e-05, "V": 25205.49167756, "T": "2017-11-22T11:15:00", "BV": 1.37656826}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 12091.96793747, "T": "2017-11-22T11:20:00", "BV": 0.66609955}, {"O": 5.513e-05, "H": 5.555e-05, "L": 5.513e-05, "C": 5.555e-05, "V": 60122.86339434, "T": "2017-11-22T11:25:00", "BV": 3.32850457}, {"O": 5.556e-05, "H": 5.56e-05, "L": 5.539e-05, "C": 5.56e-05, "V": 12444.54608237, "T": "2017-11-22T11:30:00", "BV": 0.69099145}, {"O": 5.56e-05, "H": 5.591e-05, "L": 5.542e-05, "C": 5.591e-05, "V": 31304.84305888, "T": "2017-11-22T11:35:00", "BV": 1.74747985}, {"O": 5.578e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.58e-05, "V": 46685.25068526, "T": "2017-11-22T11:40:00", "BV": 2.61004036}, {"O": 5.58e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.68e-05, "V": 113084.50288643, "T": "2017-11-22T11:45:00", "BV": 6.35891195}, {"O": 5.68e-05, "H": 5.694e-05, "L": 5.536e-05, "C": 5.6e-05, "V": 85850.26856831, "T": "2017-11-22T11:50:00", "BV": 4.86420443}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 113627.0959778, "T": "2017-11-22T11:55:00", "BV": 6.44908457}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 35029.07521628, "T": "2017-11-22T12:00:00", "BV": 1.98318059}, {"O": 5.605e-05, "H": 5.693e-05, "L": 5.6e-05, "C": 5.69e-05, "V": 108925.4044956, "T": "2017-11-22T12:05:00", "BV": 6.12433508}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 61982.35925859, "T": "2017-11-22T12:10:00", "BV": 3.48395867}, {"O": 5.576e-05, "H": 5.651e-05, "L": 5.575e-05, "C": 5.65e-05, "V": 51453.7627232, "T": "2017-11-22T12:15:00", "BV": 2.88787584}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 93307.0302877, "T": "2017-11-22T12:20:00", "BV": 5.27672162}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 24460.74614508, "T": "2017-11-22T12:25:00", "BV": 1.37974034}, {"O": 5.665e-05, "H": 5.678e-05, "L": 5.649e-05, "C": 5.674e-05, "V": 61153.4632899, "T": "2017-11-22T12:30:00", "BV": 3.46736364}, {"O": 5.664e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 50215.79075215, "T": "2017-11-22T12:35:00", "BV": 2.84948237}, {"O": 5.699e-05, "H": 5.797e-05, "L": 5.699e-05, "C": 5.797e-05, "V": 122783.87399559, "T": "2017-11-22T12:40:00", "BV": 7.04759564}, {"O": 5.79e-05, "H": 5.801e-05, "L": 5.65e-05, "C": 5.68e-05, "V": 192857.76399545, "T": "2017-11-22T12:45:00", "BV": 11.08293848}, {"O": 5.68e-05, "H": 5.855e-05, "L": 5.68e-05, "C": 5.855e-05, "V": 231371.8128133, "T": "2017-11-22T12:50:00", "BV": 13.47943738}, {"O": 5.855e-05, "H": 6.11e-05, "L": 5.855e-05, "C": 6.001e-05, "V": 574168.78617255, "T": "2017-11-22T12:55:00", "BV": 34.3314065}, {"O": 6.095e-05, "H": 6.095e-05, "L": 5.762e-05, "C": 5.796e-05, "V": 361067.14879102, "T": "2017-11-22T13:00:00", "BV": 21.25819781}, {"O": 5.785e-05, "H": 6e-05, "L": 5.762e-05, "C": 5.9e-05, "V": 317903.58080019, "T": "2017-11-22T13:05:00", "BV": 18.81841181}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.885e-05, "C": 5.929e-05, "V": 81224.39129161, "T": "2017-11-22T13:10:00", "BV": 4.79340169}, {"O": 5.92e-05, "H": 5.957e-05, "L": 5.795e-05, "C": 5.82e-05, "V": 190407.74802126, "T": "2017-11-22T13:15:00", "BV": 11.1920413}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.721e-05, "C": 5.848e-05, "V": 194486.2723746, "T": "2017-11-22T13:20:00", "BV": 11.25332868}, {"O": 5.842e-05, "H": 5.9e-05, "L": 5.748e-05, "C": 5.81e-05, "V": 91187.24863075, "T": "2017-11-22T13:25:00", "BV": 5.30442478}, {"O": 5.806e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.86e-05, "V": 84593.07106235, "T": "2017-11-22T13:30:00", "BV": 4.97494047}, {"O": 5.869e-05, "H": 5.91e-05, "L": 5.86e-05, "C": 5.89e-05, "V": 38518.59439705, "T": "2017-11-22T13:35:00", "BV": 2.26943324}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.751e-05, "C": 5.849e-05, "V": 140175.99176355, "T": "2017-11-22T13:40:00", "BV": 8.1968318}, {"O": 5.792e-05, "H": 5.849e-05, "L": 5.78e-05, "C": 5.813e-05, "V": 43719.09805444, "T": "2017-11-22T13:45:00", "BV": 2.540514}, {"O": 5.786e-05, "H": 5.813e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 63467.51406406, "T": "2017-11-22T13:50:00", "BV": 3.641333}, {"O": 5.69e-05, "H": 5.759e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 57832.96694786, "T": "2017-11-22T13:55:00", "BV": 3.29701135}, {"O": 5.7e-05, "H": 5.747e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 55772.34744769, "T": "2017-11-22T14:00:00", "BV": 3.16278433}, {"O": 5.655e-05, "H": 5.83e-05, "L": 5.65e-05, "C": 5.83e-05, "V": 68213.8105568, "T": "2017-11-22T14:05:00", "BV": 3.91479643}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.62e-05, "C": 5.67e-05, "V": 129949.27563967, "T": "2017-11-22T14:10:00", "BV": 7.38075554}, {"O": 5.674e-05, "H": 5.7e-05, "L": 5.62e-05, "C": 5.664e-05, "V": 19364.64821162, "T": "2017-11-22T14:15:00", "BV": 1.09963778}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 64803.26183898, "T": "2017-11-22T14:20:00", "BV": 3.63115708}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.563e-05, "C": 5.6e-05, "V": 37413.23400572, "T": "2017-11-22T14:25:00", "BV": 2.08926439}, {"O": 5.6e-05, "H": 5.734e-05, "L": 5.586e-05, "C": 5.718e-05, "V": 187033.0588539, "T": "2017-11-22T14:30:00", "BV": 10.68310114}, {"O": 5.691e-05, "H": 5.715e-05, "L": 5.665e-05, "C": 5.681e-05, "V": 19083.81072766, "T": "2017-11-22T14:35:00", "BV": 1.08448582}, {"O": 5.681e-05, "H": 5.77e-05, "L": 5.681e-05, "C": 5.77e-05, "V": 41495.67864636, "T": "2017-11-22T14:40:00", "BV": 2.37420396}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.657e-05, "C": 5.684e-05, "V": 40397.4422949, "T": "2017-11-22T14:45:00", "BV": 2.31548057}, {"O": 5.658e-05, "H": 5.711e-05, "L": 5.657e-05, "C": 5.699e-05, "V": 25905.79714101, "T": "2017-11-22T14:50:00", "BV": 1.47679312}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 24778.07131482, "T": "2017-11-22T14:55:00", "BV": 1.41213509}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 17574.90372209, "T": "2017-11-22T15:00:00", "BV": 1.00317614}, {"O": 5.74e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.778e-05, "V": 43433.29825821, "T": "2017-11-22T15:05:00", "BV": 2.513207}, {"O": 5.802e-05, "H": 5.82e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 43452.07032871, "T": "2017-11-22T15:10:00", "BV": 2.52040228}, {"O": 5.802e-05, "H": 5.855e-05, "L": 5.778e-05, "C": 5.85e-05, "V": 90073.60805533, "T": "2017-11-22T15:15:00", "BV": 5.25566216}, {"O": 5.85e-05, "H": 5.879e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 37897.6701928, "T": "2017-11-22T15:20:00", "BV": 2.21326492}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 37405.31147488, "T": "2017-11-22T15:25:00", "BV": 2.15663891}, {"O": 5.769e-05, "H": 5.79e-05, "L": 5.701e-05, "C": 5.732e-05, "V": 39521.10640595, "T": "2017-11-22T15:30:00", "BV": 2.26452013}, {"O": 5.702e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.718e-05, "V": 54287.80781632, "T": "2017-11-22T15:35:00", "BV": 3.09602787}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.657e-05, "C": 5.678e-05, "V": 29103.14630377, "T": "2017-11-22T15:40:00", "BV": 1.65421479}, {"O": 5.678e-05, "H": 5.699e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 39651.35138073, "T": "2017-11-22T15:45:00", "BV": 2.25355248}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 93778.83776209, "T": "2017-11-22T15:50:00", "BV": 5.30243087}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.601e-05, "C": 5.699e-05, "V": 44174.43329677, "T": "2017-11-22T15:55:00", "BV": 2.48809312}, {"O": 5.699e-05, "H": 5.732e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 36372.51816677, "T": "2017-11-22T16:00:00", "BV": 2.0799514}, {"O": 5.675e-05, "H": 5.685e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 8552.55505812, "T": "2017-11-22T16:05:00", "BV": 0.48450122}, {"O": 5.635e-05, "H": 5.7e-05, "L": 5.616e-05, "C": 5.68e-05, "V": 11634.97110345, "T": "2017-11-22T16:10:00", "BV": 0.65701576}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.701e-05, "V": 48335.60564138, "T": "2017-11-22T16:15:00", "BV": 2.75324142}, {"O": 5.715e-05, "H": 5.727e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 16228.1344604, "T": "2017-11-22T16:20:00", "BV": 0.92795384}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 13245.87702349, "T": "2017-11-22T16:25:00", "BV": 0.75432975}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.635e-05, "C": 5.645e-05, "V": 16609.06880464, "T": "2017-11-22T16:30:00", "BV": 0.93788848}, {"O": 5.64e-05, "H": 5.698e-05, "L": 5.64e-05, "C": 5.659e-05, "V": 36056.35515492, "T": "2017-11-22T16:35:00", "BV": 2.03965242}, {"O": 5.66e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 21481.82723927, "T": "2017-11-22T16:40:00", "BV": 1.22181222}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 52463.19438614, "T": "2017-11-22T16:45:00", "BV": 2.98883125}, {"O": 5.703e-05, "H": 5.727e-05, "L": 5.687e-05, "C": 5.724e-05, "V": 38996.86179757, "T": "2017-11-22T16:50:00", "BV": 2.22551455}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 35605.49480768, "T": "2017-11-22T16:55:00", "BV": 2.0381165}, {"O": 5.725e-05, "H": 5.727e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 35100.98267077, "T": "2017-11-22T17:00:00", "BV": 2.0044408}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.697e-05, "C": 5.723e-05, "V": 12434.70991461, "T": "2017-11-22T17:05:00", "BV": 0.71100555}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 49396.61537318, "T": "2017-11-22T17:10:00", "BV": 2.82843689}, {"O": 5.712e-05, "H": 5.775e-05, "L": 5.71e-05, "C": 5.775e-05, "V": 36384.96488286, "T": "2017-11-22T17:15:00", "BV": 2.08978043}, {"O": 5.775e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 44444.38105655, "T": "2017-11-22T17:20:00", "BV": 2.58025525}, {"O": 5.829e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 22482.59450564, "T": "2017-11-22T17:25:00", "BV": 1.31067896}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 7233.24974801, "T": "2017-11-22T17:30:00", "BV": 0.41587785}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.725e-05, "V": 41157.11317628, "T": "2017-11-22T17:35:00", "BV": 2.35476658}, {"O": 5.702e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 14897.85116123, "T": "2017-11-22T17:40:00", "BV": 0.84935085}, {"O": 5.701e-05, "H": 5.729e-05, "L": 5.701e-05, "C": 5.729e-05, "V": 10294.03377968, "T": "2017-11-22T17:45:00", "BV": 0.58840453}, {"O": 5.729e-05, "H": 5.788e-05, "L": 5.729e-05, "C": 5.761e-05, "V": 19855.09315122, "T": "2017-11-22T17:50:00", "BV": 1.14496956}, {"O": 5.786e-05, "H": 5.81e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 6985.88073253, "T": "2017-11-22T17:55:00", "BV": 0.40362244}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 8509.31481183, "T": "2017-11-22T18:00:00", "BV": 0.49307093}, {"O": 5.724e-05, "H": 5.798e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 9846.49450091, "T": "2017-11-22T18:05:00", "BV": 0.56496805}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 28907.57697942, "T": "2017-11-22T18:10:00", "BV": 1.67394404}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.799e-05, "C": 5.82e-05, "V": 39184.29985003, "T": "2017-11-22T18:15:00", "BV": 2.27734881}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 44433.45007297, "T": "2017-11-22T18:20:00", "BV": 2.59711938}, {"O": 5.849e-05, "H": 5.92e-05, "L": 5.849e-05, "C": 5.9e-05, "V": 153597.27671389, "T": "2017-11-22T18:25:00", "BV": 9.04363441}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.901e-05, "C": 5.906e-05, "V": 117015.83416541, "T": "2017-11-22T18:30:00", "BV": 6.95284773}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.75e-05, "C": 5.804e-05, "V": 82852.71642583, "T": "2017-11-22T18:35:00", "BV": 4.85136648}, {"O": 5.85e-05, "H": 5.912e-05, "L": 5.821e-05, "C": 5.873e-05, "V": 36322.31752589, "T": "2017-11-22T18:40:00", "BV": 2.12300132}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.752e-05, "C": 5.771e-05, "V": 19248.45737162, "T": "2017-11-22T18:45:00", "BV": 1.11248193}, {"O": 5.818e-05, "H": 5.878e-05, "L": 5.78e-05, "C": 5.866e-05, "V": 27117.53599402, "T": "2017-11-22T18:50:00", "BV": 1.5828924}, {"O": 5.866e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 12656.9566848, "T": "2017-11-22T18:55:00", "BV": 0.74353404}, {"O": 5.85e-05, "H": 5.896e-05, "L": 5.812e-05, "C": 5.851e-05, "V": 9410.28223827, "T": "2017-11-22T19:00:00", "BV": 0.55187188}, {"O": 5.851e-05, "H": 5.921e-05, "L": 5.837e-05, "C": 5.921e-05, "V": 49234.6597203, "T": "2017-11-22T19:05:00", "BV": 2.90007341}, {"O": 5.92e-05, "H": 5.956e-05, "L": 5.891e-05, "C": 5.94e-05, "V": 33482.43383077, "T": "2017-11-22T19:10:00", "BV": 1.98239513}, {"O": 5.946e-05, "H": 5.98e-05, "L": 5.905e-05, "C": 5.975e-05, "V": 24967.38916513, "T": "2017-11-22T19:15:00", "BV": 1.48623454}, {"O": 5.98e-05, "H": 5.993e-05, "L": 5.755e-05, "C": 5.777e-05, "V": 190360.51155116, "T": "2017-11-22T19:20:00", "BV": 11.19849385}, {"O": 5.799e-05, "H": 5.9e-05, "L": 5.799e-05, "C": 5.861e-05, "V": 32313.27317472, "T": "2017-11-22T19:25:00", "BV": 1.89570268}, {"O": 5.896e-05, "H": 5.969e-05, "L": 5.867e-05, "C": 5.947e-05, "V": 24940.316292, "T": "2017-11-22T19:30:00", "BV": 1.48021357}, {"O": 5.905e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 19005.18504737, "T": "2017-11-22T19:35:00", "BV": 1.12472711}, {"O": 5.939e-05, "H": 5.987e-05, "L": 5.926e-05, "C": 5.949e-05, "V": 61150.51311648, "T": "2017-11-22T19:40:00", "BV": 3.64024304}, {"O": 5.956e-05, "H": 5.98e-05, "L": 5.956e-05, "C": 5.979e-05, "V": 19910.12538954, "T": "2017-11-22T19:45:00", "BV": 1.18680309}, {"O": 5.979e-05, "H": 5.992e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 17490.39075187, "T": "2017-11-22T19:50:00", "BV": 1.04675242}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.882e-05, "C": 5.926e-05, "V": 52243.99469276, "T": "2017-11-22T19:55:00", "BV": 3.09436213}, {"O": 5.927e-05, "H": 5.985e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 9989.72641166, "T": "2017-11-22T20:00:00", "BV": 0.59398768}, {"O": 5.962e-05, "H": 5.991e-05, "L": 5.96e-05, "C": 5.988e-05, "V": 38863.95696012, "T": "2017-11-22T20:05:00", "BV": 2.31841407}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.962e-05, "C": 5.98e-05, "V": 17639.40556868, "T": "2017-11-22T20:10:00", "BV": 1.05474697}, {"O": 5.972e-05, "H": 6.056e-05, "L": 5.972e-05, "C": 6.04e-05, "V": 187125.20043099, "T": "2017-11-22T20:15:00", "BV": 11.23877371}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.999e-05, "C": 6.019e-05, "V": 42399.5160731, "T": "2017-11-22T20:20:00", "BV": 2.5527798}, {"O": 6.005e-05, "H": 6.018e-05, "L": 5.96e-05, "C": 5.968e-05, "V": 41131.40777658, "T": "2017-11-22T20:25:00", "BV": 2.46875814}, {"O": 5.979e-05, "H": 6.049e-05, "L": 5.969e-05, "C": 6.049e-05, "V": 36678.48488781, "T": "2017-11-22T20:30:00", "BV": 2.20039303}, {"O": 6.049e-05, "H": 6.11e-05, "L": 6.049e-05, "C": 6.1e-05, "V": 105852.2655213, "T": "2017-11-22T20:35:00", "BV": 6.45154582}, {"O": 6.105e-05, "H": 6.114e-05, "L": 5.998e-05, "C": 6.051e-05, "V": 58170.80033362, "T": "2017-11-22T20:40:00", "BV": 3.52213477}, {"O": 6.051e-05, "H": 6.084e-05, "L": 6.01e-05, "C": 6.04e-05, "V": 25607.89305751, "T": "2017-11-22T20:45:00", "BV": 1.54301972}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.012e-05, "C": 6.08e-05, "V": 34063.57922317, "T": "2017-11-22T20:50:00", "BV": 2.06418575}, {"O": 6.07e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.099e-05, "V": 30381.44564586, "T": "2017-11-22T20:55:00", "BV": 1.85308192}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6e-05, "C": 6.031e-05, "V": 75211.12531181, "T": "2017-11-22T21:00:00", "BV": 4.53154894}, {"O": 6.064e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 38965.89852877, "T": "2017-11-22T21:05:00", "BV": 2.36400015}, {"O": 6.099e-05, "H": 6.159e-05, "L": 6.099e-05, "C": 6.159e-05, "V": 92563.46985463, "T": "2017-11-22T21:10:00", "BV": 5.67439584}, {"O": 6.156e-05, "H": 6.175e-05, "L": 6.1e-05, "C": 6.13e-05, "V": 122618.69379785, "T": "2017-11-22T21:15:00", "BV": 7.539562}, {"O": 6.13e-05, "H": 6.179e-05, "L": 6.119e-05, "C": 6.15e-05, "V": 44774.72729569, "T": "2017-11-22T21:20:00", "BV": 2.75846639}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 56042.98222432, "T": "2017-11-22T21:25:00", "BV": 3.43912637}, {"O": 6.08e-05, "H": 6.16e-05, "L": 6.06e-05, "C": 6.063e-05, "V": 20620.00715899, "T": "2017-11-22T21:30:00", "BV": 1.25484357}, {"O": 6.063e-05, "H": 6.136e-05, "L": 6.053e-05, "C": 6.135e-05, "V": 63666.20325535, "T": "2017-11-22T21:35:00", "BV": 3.87973255}, {"O": 6.102e-05, "H": 6.159e-05, "L": 6.074e-05, "C": 6.12e-05, "V": 48303.7813217, "T": "2017-11-22T21:40:00", "BV": 2.95004321}, {"O": 6.1e-05, "H": 6.1e-05, "L": 5.968e-05, "C": 5.98e-05, "V": 62733.35831, "T": "2017-11-22T21:45:00", "BV": 3.7748066}, {"O": 5.966e-05, "H": 6.05e-05, "L": 5.93e-05, "C": 6.03e-05, "V": 73018.01694994, "T": "2017-11-22T21:50:00", "BV": 4.36101337}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.951e-05, "C": 5.955e-05, "V": 29786.18043419, "T": "2017-11-22T21:55:00", "BV": 1.78651801}, {"O": 5.955e-05, "H": 6.024e-05, "L": 5.937e-05, "C": 5.958e-05, "V": 25394.22993302, "T": "2017-11-22T22:00:00", "BV": 1.51731402}, {"O": 5.958e-05, "H": 5.998e-05, "L": 5.941e-05, "C": 5.98e-05, "V": 28474.46114697, "T": "2017-11-22T22:05:00", "BV": 1.69968478}, {"O": 5.98e-05, "H": 6.1e-05, "L": 5.942e-05, "C": 6.1e-05, "V": 76984.52187932, "T": "2017-11-22T22:10:00", "BV": 4.6295347}, {"O": 6.1e-05, "H": 6.142e-05, "L": 6.08e-05, "C": 6.115e-05, "V": 83400.64242185, "T": "2017-11-22T22:15:00", "BV": 5.1075176}, {"O": 6.136e-05, "H": 6.145e-05, "L": 6.115e-05, "C": 6.143e-05, "V": 33847.24773212, "T": "2017-11-22T22:20:00", "BV": 2.07555995}, {"O": 6.144e-05, "H": 6.219e-05, "L": 6.143e-05, "C": 6.219e-05, "V": 210006.77219569, "T": "2017-11-22T22:25:00", "BV": 13.00559954}, {"O": 6.219e-05, "H": 6.243e-05, "L": 6.2e-05, "C": 6.243e-05, "V": 47997.79825882, "T": "2017-11-22T22:30:00", "BV": 2.98697655}, {"O": 6.239e-05, "H": 6.249e-05, "L": 6.052e-05, "C": 6.189e-05, "V": 83245.93102633, "T": "2017-11-22T22:35:00", "BV": 5.15257668}, {"O": 6.189e-05, "H": 6.242e-05, "L": 6.158e-05, "C": 6.199e-05, "V": 61502.44837654, "T": "2017-11-22T22:40:00", "BV": 3.81198014}, {"O": 6.208e-05, "H": 6.242e-05, "L": 6.199e-05, "C": 6.21e-05, "V": 61964.62195628, "T": "2017-11-22T22:45:00", "BV": 3.84435848}, {"O": 6.21e-05, "H": 6.24e-05, "L": 6.169e-05, "C": 6.24e-05, "V": 42432.30847542, "T": "2017-11-22T22:50:00", "BV": 2.63857824}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 12484.88639039, "T": "2017-11-22T22:55:00", "BV": 0.77511388}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 33230.55458517, "T": "2017-11-22T23:00:00", "BV": 2.03417098}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.055e-05, "C": 6.137e-05, "V": 52088.43812865, "T": "2017-11-22T23:05:00", "BV": 3.17797204}, {"O": 6.137e-05, "H": 6.138e-05, "L": 6.088e-05, "C": 6.132e-05, "V": 15612.13520189, "T": "2017-11-22T23:10:00", "BV": 0.95361107}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 37642.34484611, "T": "2017-11-22T23:15:00", "BV": 2.30814819}, {"O": 6.105e-05, "H": 6.198e-05, "L": 6.073e-05, "C": 6.174e-05, "V": 20525.32074596, "T": "2017-11-22T23:20:00", "BV": 1.25894879}, {"O": 6.172e-05, "H": 6.218e-05, "L": 6.172e-05, "C": 6.218e-05, "V": 43606.76695196, "T": "2017-11-22T23:25:00", "BV": 2.70444331}, {"O": 6.192e-05, "H": 6.218e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 61947.56007137, "T": "2017-11-22T23:30:00", "BV": 3.83635998}, {"O": 6.19e-05, "H": 6.192e-05, "L": 6.1e-05, "C": 6.187e-05, "V": 26681.06022004, "T": "2017-11-22T23:35:00", "BV": 1.6449937}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 39739.10425533, "T": "2017-11-22T23:40:00", "BV": 2.43911096}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.149e-05, "V": 27974.4287112, "T": "2017-11-22T23:45:00", "BV": 1.7171812}, {"O": 6.149e-05, "H": 6.183e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 49236.71308771, "T": "2017-11-22T23:50:00", "BV": 3.01856001}, {"O": 6.114e-05, "H": 6.182e-05, "L": 6.114e-05, "C": 6.179e-05, "V": 32572.62464422, "T": "2017-11-22T23:55:00", "BV": 2.01010904}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 34326.12188745, "T": "2017-11-23T00:00:00", "BV": 2.09631024}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 49695.5088786, "T": "2017-11-23T00:05:00", "BV": 3.00533482}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.966e-05, "C": 5.98e-05, "V": 70485.25037537, "T": "2017-11-23T00:10:00", "BV": 4.22807918}, {"O": 5.966e-05, "H": 5.98e-05, "L": 5.966e-05, "C": 5.98e-05, "V": 31933.77230968, "T": "2017-11-23T00:15:00", "BV": 1.90580022}, {"O": 5.98e-05, "H": 6.1e-05, "L": 5.98e-05, "C": 6.04e-05, "V": 41756.42627023, "T": "2017-11-23T00:20:00", "BV": 2.51496149}, {"O": 6.063e-05, "H": 6.063e-05, "L": 5.984e-05, "C": 6.044e-05, "V": 30898.20879476, "T": "2017-11-23T00:25:00", "BV": 1.85944519}, {"O": 6.044e-05, "H": 6.063e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16242.34698113, "T": "2017-11-23T00:30:00", "BV": 0.9812507}, {"O": 6.04e-05, "H": 6.041e-05, "L": 5.985e-05, "C": 5.993e-05, "V": 19237.16701393, "T": "2017-11-23T00:35:00", "BV": 1.15313634}, {"O": 5.995e-05, "H": 6.02e-05, "L": 5.995e-05, "C": 6.001e-05, "V": 3016.77067586, "T": "2017-11-23T00:40:00", "BV": 0.18120172}, {"O": 6.001e-05, "H": 6.01e-05, "L": 5.978e-05, "C": 6.01e-05, "V": 13376.36069217, "T": "2017-11-23T00:45:00", "BV": 0.80213055}, {"O": 6.001e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.009e-05, "V": 16124.62877541, "T": "2017-11-23T00:50:00", "BV": 0.96868739}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.972e-05, "C": 6e-05, "V": 15154.0592987, "T": "2017-11-23T00:55:00", "BV": 0.90825195}, {"O": 5.979e-05, "H": 6.009e-05, "L": 5.971e-05, "C": 6.007e-05, "V": 17002.76817412, "T": "2017-11-23T01:00:00", "BV": 1.0200968}, {"O": 6.007e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.03e-05, "V": 36214.39199729, "T": "2017-11-23T01:05:00", "BV": 2.17556381}, {"O": 6.02e-05, "H": 6.03e-05, "L": 5.987e-05, "C": 6.007e-05, "V": 19355.34654856, "T": "2017-11-23T01:10:00", "BV": 1.16332342}, {"O": 6.007e-05, "H": 6.03e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 12190.81460273, "T": "2017-11-23T01:15:00", "BV": 0.73088468}, {"O": 5.985e-05, "H": 5.988e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 17119.76183081, "T": "2017-11-23T01:20:00", "BV": 1.02104923}, {"O": 5.953e-05, "H": 5.987e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 35553.495434, "T": "2017-11-23T01:25:00", "BV": 2.11312299}, {"O": 5.93e-05, "H": 5.98e-05, "L": 5.93e-05, "C": 5.98e-05, "V": 15850.5372772, "T": "2017-11-23T01:30:00", "BV": 0.94382412}, {"O": 5.98e-05, "H": 6.041e-05, "L": 5.979e-05, "C": 6.041e-05, "V": 7034.65943529, "T": "2017-11-23T01:35:00", "BV": 0.42164844}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.989e-05, "C": 6.01e-05, "V": 29699.35360754, "T": "2017-11-23T01:40:00", "BV": 1.78516935}, {"O": 6.035e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.009e-05, "V": 49175.15094224, "T": "2017-11-23T01:45:00", "BV": 2.95691494}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.926e-05, "C": 5.967e-05, "V": 32941.17091819, "T": "2017-11-23T01:50:00", "BV": 1.97452823}, {"O": 5.967e-05, "H": 5.989e-05, "L": 5.93e-05, "C": 5.97e-05, "V": 24577.85303124, "T": "2017-11-23T01:55:00", "BV": 1.46261931}, {"O": 5.989e-05, "H": 6.04e-05, "L": 5.989e-05, "C": 6.04e-05, "V": 25943.39884239, "T": "2017-11-23T02:00:00", "BV": 1.56123679}, {"O": 6.04e-05, "H": 6.064e-05, "L": 6.04e-05, "C": 6.064e-05, "V": 24939.14603132, "T": "2017-11-23T02:05:00", "BV": 1.51027426}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 42299.34021742, "T": "2017-11-23T02:10:00", "BV": 2.56239508}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.968e-05, "C": 5.969e-05, "V": 13145.03601948, "T": "2017-11-23T02:15:00", "BV": 0.78753281}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.924e-05, "C": 5.956e-05, "V": 47322.95210813, "T": "2017-11-23T02:20:00", "BV": 2.81327303}, {"O": 5.933e-05, "H": 5.985e-05, "L": 5.933e-05, "C": 5.947e-05, "V": 4188.13046889, "T": "2017-11-23T02:25:00", "BV": 0.24917436}, {"O": 5.947e-05, "H": 5.985e-05, "L": 5.947e-05, "C": 5.97e-05, "V": 2944.76223794, "T": "2017-11-23T02:30:00", "BV": 0.17523073}, {"O": 5.958e-05, "H": 6e-05, "L": 5.939e-05, "C": 5.94e-05, "V": 11499.35416049, "T": "2017-11-23T02:35:00", "BV": 0.68550572}, {"O": 5.95e-05, "H": 5.965e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 5917.64641247, "T": "2017-11-23T02:40:00", "BV": 0.3518852}, {"O": 5.94e-05, "H": 5.987e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 76545.30194692, "T": "2017-11-23T02:45:00", "BV": 4.5254386}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 79594.66117411, "T": "2017-11-23T02:50:00", "BV": 4.66652068}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.85e-05, "V": 39058.41400442, "T": "2017-11-23T02:55:00", "BV": 2.27597088}, {"O": 5.85e-05, "H": 5.87e-05, "L": 5.85e-05, "C": 5.863e-05, "V": 19070.43717551, "T": "2017-11-23T03:00:00", "BV": 1.11806487}, {"O": 5.863e-05, "H": 5.871e-05, "L": 5.824e-05, "C": 5.871e-05, "V": 27861.4724626, "T": "2017-11-23T03:05:00", "BV": 1.63070717}, {"O": 5.871e-05, "H": 5.922e-05, "L": 5.871e-05, "C": 5.905e-05, "V": 28280.5434482, "T": "2017-11-23T03:10:00", "BV": 1.66746674}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.581e-05, "C": 5.7e-05, "V": 289532.91523834, "T": "2017-11-23T03:15:00", "BV": 16.60329527}, {"O": 5.7e-05, "H": 5.742e-05, "L": 5.626e-05, "C": 5.74e-05, "V": 108648.10730076, "T": "2017-11-23T03:20:00", "BV": 6.17774123}, {"O": 5.74e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 49951.30645489, "T": "2017-11-23T03:25:00", "BV": 2.85647755}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.54e-05, "C": 5.672e-05, "V": 148993.46479313, "T": "2017-11-23T03:30:00", "BV": 8.369931}, {"O": 5.672e-05, "H": 5.747e-05, "L": 5.671e-05, "C": 5.747e-05, "V": 44259.84159756, "T": "2017-11-23T03:35:00", "BV": 2.53450294}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 14087.41482579, "T": "2017-11-23T03:40:00", "BV": 0.80105896}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 33747.17463127, "T": "2017-11-23T03:45:00", "BV": 1.90555661}, {"O": 5.627e-05, "H": 5.673e-05, "L": 5.596e-05, "C": 5.628e-05, "V": 32400.2141659, "T": "2017-11-23T03:50:00", "BV": 1.8224083}, {"O": 5.628e-05, "H": 5.69e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 37507.32068753, "T": "2017-11-23T03:55:00", "BV": 2.11990036}, {"O": 5.673e-05, "H": 5.745e-05, "L": 5.673e-05, "C": 5.744e-05, "V": 13185.08645975, "T": "2017-11-23T04:00:00", "BV": 0.75240745}, {"O": 5.72e-05, "H": 5.744e-05, "L": 5.679e-05, "C": 5.74e-05, "V": 17493.28098546, "T": "2017-11-23T04:05:00", "BV": 0.99917609}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.685e-05, "C": 5.743e-05, "V": 71243.15627328, "T": "2017-11-23T04:10:00", "BV": 4.07187781}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 24560.47027795, "T": "2017-11-23T04:15:00", "BV": 1.40877175}, {"O": 5.69e-05, "H": 5.748e-05, "L": 5.69e-05, "C": 5.747e-05, "V": 24366.90280075, "T": "2017-11-23T04:20:00", "BV": 1.39529129}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.747e-05, "V": 35736.99859483, "T": "2017-11-23T04:25:00", "BV": 2.0540547}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21928.22022761, "T": "2017-11-23T04:30:00", "BV": 1.24790131}, {"O": 5.656e-05, "H": 5.751e-05, "L": 5.651e-05, "C": 5.737e-05, "V": 59789.82978773, "T": "2017-11-23T04:35:00", "BV": 3.41080832}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.65e-05, "C": 5.748e-05, "V": 47724.58212717, "T": "2017-11-23T04:40:00", "BV": 2.71965887}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.675e-05, "C": 5.745e-05, "V": 7661.93893306, "T": "2017-11-23T04:45:00", "BV": 0.43653859}, {"O": 5.701e-05, "H": 5.737e-05, "L": 5.701e-05, "C": 5.737e-05, "V": 4219.21046477, "T": "2017-11-23T04:50:00", "BV": 0.2414277}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.72e-05, "C": 5.737e-05, "V": 13440.36291819, "T": "2017-11-23T04:55:00", "BV": 0.77139006}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 19869.27670552, "T": "2017-11-23T05:00:00", "BV": 1.13566804}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 15594.79231269, "T": "2017-11-23T05:05:00", "BV": 0.88617932}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 37733.39872913, "T": "2017-11-23T05:10:00", "BV": 2.14455086}, {"O": 5.69e-05, "H": 5.749e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 14131.55476446, "T": "2017-11-23T05:15:00", "BV": 0.8082916}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.74e-05, "V": 7925.48926924, "T": "2017-11-23T05:20:00", "BV": 0.45345661}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.74e-05, "C": 5.755e-05, "V": 13011.77621982, "T": "2017-11-23T05:25:00", "BV": 0.74894655}, {"O": 5.755e-05, "H": 5.787e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 17585.61363219, "T": "2017-11-23T05:30:00", "BV": 1.01600407}, {"O": 5.788e-05, "H": 5.801e-05, "L": 5.787e-05, "C": 5.8e-05, "V": 27155.53993188, "T": "2017-11-23T05:35:00", "BV": 1.57282519}, {"O": 5.801e-05, "H": 5.857e-05, "L": 5.792e-05, "C": 5.841e-05, "V": 65110.51945097, "T": "2017-11-23T05:40:00", "BV": 3.79852042}, {"O": 5.841e-05, "H": 5.946e-05, "L": 5.838e-05, "C": 5.842e-05, "V": 104664.47458023, "T": "2017-11-23T05:45:00", "BV": 6.15594601}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.833e-05, "C": 5.842e-05, "V": 28542.07298593, "T": "2017-11-23T05:50:00", "BV": 1.66721465}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 89403.78435282, "T": "2017-11-23T05:55:00", "BV": 5.17717391}, {"O": 5.751e-05, "H": 5.775e-05, "L": 5.713e-05, "C": 5.755e-05, "V": 7737.95439581, "T": "2017-11-23T06:00:00", "BV": 0.44394919}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 163039.4722661, "T": "2017-11-23T06:05:00", "BV": 9.23399808}, {"O": 5.6e-05, "H": 5.643e-05, "L": 5.58e-05, "C": 5.631e-05, "V": 49891.06183296, "T": "2017-11-23T06:10:00", "BV": 2.78980042}, {"O": 5.629e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 49339.85506633, "T": "2017-11-23T06:15:00", "BV": 2.78054484}, {"O": 5.637e-05, "H": 5.714e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 85638.25988411, "T": "2017-11-23T06:20:00", "BV": 4.87583071}, {"O": 5.669e-05, "H": 5.672e-05, "L": 5.641e-05, "C": 5.672e-05, "V": 23864.53551496, "T": "2017-11-23T06:25:00", "BV": 1.34902828}, {"O": 5.672e-05, "H": 5.767e-05, "L": 5.672e-05, "C": 5.752e-05, "V": 65969.35638853, "T": "2017-11-23T06:30:00", "BV": 3.79201506}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 133824.90909412, "T": "2017-11-23T06:35:00", "BV": 7.6148202}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 63001.31554523, "T": "2017-11-23T06:40:00", "BV": 3.53058496}, {"O": 5.602e-05, "H": 5.7e-05, "L": 5.602e-05, "C": 5.695e-05, "V": 30994.54897631, "T": "2017-11-23T06:45:00", "BV": 1.73952948}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 10405.4710518, "T": "2017-11-23T06:50:00", "BV": 0.58911559}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.612e-05, "C": 5.644e-05, "V": 12013.19069319, "T": "2017-11-23T06:55:00", "BV": 0.67863723}, {"O": 5.644e-05, "H": 5.724e-05, "L": 5.644e-05, "C": 5.724e-05, "V": 16583.89773894, "T": "2017-11-23T07:00:00", "BV": 0.94341693}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.61e-05, "C": 5.675e-05, "V": 43093.38932125, "T": "2017-11-23T07:05:00", "BV": 2.43418621}, {"O": 5.675e-05, "H": 5.723e-05, "L": 5.627e-05, "C": 5.7e-05, "V": 12960.14258394, "T": "2017-11-23T07:10:00", "BV": 0.73365396}, {"O": 5.724e-05, "H": 5.73e-05, "L": 5.643e-05, "C": 5.7e-05, "V": 25264.53595448, "T": "2017-11-23T07:15:00", "BV": 1.43554244}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 47876.8247511, "T": "2017-11-23T07:20:00", "BV": 2.70920121}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 95708.34153453, "T": "2017-11-23T07:25:00", "BV": 5.38265678}, {"O": 5.615e-05, "H": 5.692e-05, "L": 5.61e-05, "C": 5.662e-05, "V": 21402.12147201, "T": "2017-11-23T07:30:00", "BV": 1.2082242}, {"O": 5.68e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.78e-05, "V": 62413.54845187, "T": "2017-11-23T07:35:00", "BV": 3.58007146}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 24936.21043833, "T": "2017-11-23T07:40:00", "BV": 1.41845928}, {"O": 5.649e-05, "H": 5.692e-05, "L": 5.622e-05, "C": 5.68e-05, "V": 41382.94353786, "T": "2017-11-23T07:45:00", "BV": 2.33067881}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.679e-05, "V": 58288.66986591, "T": "2017-11-23T07:50:00", "BV": 3.28545708}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 17202.24049495, "T": "2017-11-23T07:55:00", "BV": 0.96743708}, {"O": 5.624e-05, "H": 5.668e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 22887.97628912, "T": "2017-11-23T08:00:00", "BV": 1.28833258}, {"O": 5.625e-05, "H": 5.686e-05, "L": 5.624e-05, "C": 5.662e-05, "V": 19368.79173744, "T": "2017-11-23T08:05:00", "BV": 1.09645866}, {"O": 5.662e-05, "H": 5.693e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 120353.72582018, "T": "2017-11-23T08:10:00", "BV": 6.78762547}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 44598.39686363, "T": "2017-11-23T08:15:00", "BV": 2.49851405}, {"O": 5.573e-05, "H": 5.583e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 66608.52992545, "T": "2017-11-23T08:20:00", "BV": 3.7087091}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 59502.75504834, "T": "2017-11-23T08:25:00", "BV": 3.29433685}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.501e-05, "C": 5.529e-05, "V": 60084.06687942, "T": "2017-11-23T08:30:00", "BV": 3.31029992}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.538e-05, "V": 39478.67769396, "T": "2017-11-23T08:35:00", "BV": 2.17692899}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 9514.11565311, "T": "2017-11-23T08:40:00", "BV": 0.52652482}, {"O": 5.534e-05, "H": 5.577e-05, "L": 5.534e-05, "C": 5.577e-05, "V": 35120.38494058, "T": "2017-11-23T08:45:00", "BV": 1.9459403}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.59e-05, "V": 19998.07997193, "T": "2017-11-23T08:50:00", "BV": 1.11497031}, {"O": 5.59e-05, "H": 5.643e-05, "L": 5.585e-05, "C": 5.642e-05, "V": 47166.63042625, "T": "2017-11-23T08:55:00", "BV": 2.64791786}, {"O": 5.642e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.64e-05, "V": 23368.78202335, "T": "2017-11-23T09:00:00", "BV": 1.31388373}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 13173.53271858, "T": "2017-11-23T09:05:00", "BV": 0.74213247}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 28749.47305685, "T": "2017-11-23T09:10:00", "BV": 1.61405976}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 20184.30222963, "T": "2017-11-23T09:15:00", "BV": 1.12829647}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.609e-05, "V": 4704.95381585, "T": "2017-11-23T09:20:00", "BV": 0.26341705}, {"O": 5.587e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.62e-05, "V": 8944.40848237, "T": "2017-11-23T09:25:00", "BV": 0.5004285}, {"O": 5.595e-05, "H": 5.624e-05, "L": 5.595e-05, "C": 5.61e-05, "V": 10005.47715224, "T": "2017-11-23T09:30:00", "BV": 0.56064973}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 35568.256812, "T": "2017-11-23T09:35:00", "BV": 1.98834896}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.533e-05, "C": 5.549e-05, "V": 43048.32739526, "T": "2017-11-23T09:40:00", "BV": 2.39359516}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 38724.9044229, "T": "2017-11-23T09:45:00", "BV": 2.14740142}, {"O": 5.53e-05, "H": 5.623e-05, "L": 5.524e-05, "C": 5.623e-05, "V": 18392.00911112, "T": "2017-11-23T09:50:00", "BV": 1.01833981}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.612e-05, "V": 26429.34780014, "T": "2017-11-23T09:55:00", "BV": 1.48022832}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.608e-05, "C": 5.62e-05, "V": 14318.25349749, "T": "2017-11-23T10:00:00", "BV": 0.80437725}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 17029.75349892, "T": "2017-11-23T10:05:00", "BV": 0.95146166}, {"O": 5.575e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 11892.24312509, "T": "2017-11-23T10:10:00", "BV": 0.66256884}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 31770.09212404, "T": "2017-11-23T10:15:00", "BV": 1.76519332}, {"O": 5.551e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 43994.63799311, "T": "2017-11-23T10:20:00", "BV": 2.44209783}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.54e-05, "C": 5.57e-05, "V": 13094.88634348, "T": "2017-11-23T10:25:00", "BV": 0.72745867}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.544e-05, "C": 5.569e-05, "V": 3653.04337103, "T": "2017-11-23T10:30:00", "BV": 0.20330298}, {"O": 5.569e-05, "H": 5.6e-05, "L": 5.553e-05, "C": 5.596e-05, "V": 30732.02083267, "T": "2017-11-23T10:35:00", "BV": 1.7095974}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.571e-05, "C": 5.583e-05, "V": 12414.17824717, "T": "2017-11-23T10:40:00", "BV": 0.6934643}, {"O": 5.583e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 30677.86171768, "T": "2017-11-23T10:45:00", "BV": 1.7131343}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 52802.21650246, "T": "2017-11-23T10:50:00", "BV": 2.94075564}, {"O": 5.551e-05, "H": 5.57e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 23391.24791339, "T": "2017-11-23T10:55:00", "BV": 1.29917855}, {"O": 5.541e-05, "H": 5.544e-05, "L": 5.508e-05, "C": 5.54e-05, "V": 64723.22814979, "T": "2017-11-23T11:00:00", "BV": 3.57521975}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.515e-05, "C": 5.521e-05, "V": 5764.92946766, "T": "2017-11-23T11:05:00", "BV": 0.31896603}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 9879.56562137, "T": "2017-11-23T11:10:00", "BV": 0.54644118}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.501e-05, "C": 5.536e-05, "V": 29695.87470114, "T": "2017-11-23T11:15:00", "BV": 1.63565609}, {"O": 5.536e-05, "H": 5.55e-05, "L": 5.511e-05, "C": 5.543e-05, "V": 12629.76631689, "T": "2017-11-23T11:20:00", "BV": 0.69952237}, {"O": 5.543e-05, "H": 5.587e-05, "L": 5.543e-05, "C": 5.574e-05, "V": 49645.38723383, "T": "2017-11-23T11:25:00", "BV": 2.77109133}, {"O": 5.555e-05, "H": 5.574e-05, "L": 5.521e-05, "C": 5.573e-05, "V": 14726.87696486, "T": "2017-11-23T11:30:00", "BV": 0.81633563}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 23802.23725278, "T": "2017-11-23T11:35:00", "BV": 1.32145636}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.472e-05, "C": 5.515e-05, "V": 76499.11358305, "T": "2017-11-23T11:40:00", "BV": 4.21008342}, {"O": 5.496e-05, "H": 5.537e-05, "L": 5.444e-05, "C": 5.515e-05, "V": 55086.78344047, "T": "2017-11-23T11:45:00", "BV": 3.01519801}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 12845.7838713, "T": "2017-11-23T11:50:00", "BV": 0.70375871}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 15193.8090227, "T": "2017-11-23T11:55:00", "BV": 0.83552309}, {"O": 5.508e-05, "H": 5.537e-05, "L": 5.508e-05, "C": 5.537e-05, "V": 15996.39772538, "T": "2017-11-23T12:00:00", "BV": 0.88385519}, {"O": 5.538e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 9272.2023369, "T": "2017-11-23T12:05:00", "BV": 0.51411927}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 20560.24531483, "T": "2017-11-23T12:10:00", "BV": 1.13799071}, {"O": 5.545e-05, "H": 5.553e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 16322.27542643, "T": "2017-11-23T12:15:00", "BV": 0.90578124}, {"O": 5.553e-05, "H": 5.61e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 25958.21638764, "T": "2017-11-23T12:20:00", "BV": 1.44848484}, {"O": 5.605e-05, "H": 5.608e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 37561.20378215, "T": "2017-11-23T12:25:00", "BV": 2.10181849}, {"O": 5.608e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 11021.89608019, "T": "2017-11-23T12:30:00", "BV": 0.61916813}, {"O": 5.625e-05, "H": 5.701e-05, "L": 5.625e-05, "C": 5.652e-05, "V": 57947.55273492, "T": "2017-11-23T12:35:00", "BV": 3.29530136}, {"O": 5.652e-05, "H": 5.716e-05, "L": 5.644e-05, "C": 5.652e-05, "V": 26277.29088147, "T": "2017-11-23T12:40:00", "BV": 1.49450941}, {"O": 5.654e-05, "H": 5.698e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 11452.39747748, "T": "2017-11-23T12:45:00", "BV": 0.64948743}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.657e-05, "C": 5.675e-05, "V": 8176.06857604, "T": "2017-11-23T12:50:00", "BV": 0.46336421}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.611e-05, "C": 5.639e-05, "V": 10619.92313889, "T": "2017-11-23T12:55:00", "BV": 0.59859804}, {"O": 5.638e-05, "H": 5.674e-05, "L": 5.611e-05, "C": 5.643e-05, "V": 11364.5276624, "T": "2017-11-23T13:00:00", "BV": 0.64202366}, {"O": 5.643e-05, "H": 5.675e-05, "L": 5.643e-05, "C": 5.666e-05, "V": 18952.13684981, "T": "2017-11-23T13:05:00", "BV": 1.07488851}, {"O": 5.675e-05, "H": 5.781e-05, "L": 5.675e-05, "C": 5.75e-05, "V": 33277.17509654, "T": "2017-11-23T13:10:00", "BV": 1.91080784}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 23810.73109341, "T": "2017-11-23T13:15:00", "BV": 1.36617839}, {"O": 5.742e-05, "H": 5.782e-05, "L": 5.715e-05, "C": 5.78e-05, "V": 44789.09476413, "T": "2017-11-23T13:20:00", "BV": 2.57953489}, {"O": 5.779e-05, "H": 5.782e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 32540.4917373, "T": "2017-11-23T13:25:00", "BV": 1.86724579}, {"O": 5.726e-05, "H": 5.729e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 12672.11677303, "T": "2017-11-23T13:30:00", "BV": 0.72580201}, {"O": 5.726e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.75e-05, "V": 14555.00280086, "T": "2017-11-23T13:35:00", "BV": 0.83357371}, {"O": 5.74e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.785e-05, "V": 54959.28732068, "T": "2017-11-23T13:40:00", "BV": 3.16610487}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.738e-05, "C": 5.746e-05, "V": 47885.18563951, "T": "2017-11-23T13:45:00", "BV": 2.76062401}, {"O": 5.755e-05, "H": 5.779e-05, "L": 5.748e-05, "C": 5.76e-05, "V": 26436.9322702, "T": "2017-11-23T13:50:00", "BV": 1.52241185}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.73e-05, "C": 5.746e-05, "V": 62187.75363977, "T": "2017-11-23T13:55:00", "BV": 3.58180929}, {"O": 5.746e-05, "H": 5.787e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 41526.29180549, "T": "2017-11-23T14:00:00", "BV": 2.39811783}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.738e-05, "V": 24671.86770829, "T": "2017-11-23T14:05:00", "BV": 1.41842748}, {"O": 5.74e-05, "H": 5.779e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 19052.11405372, "T": "2017-11-23T14:10:00", "BV": 1.0964382}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 30876.49676764, "T": "2017-11-23T14:15:00", "BV": 1.77032701}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.617e-05, "C": 5.641e-05, "V": 49421.00034975, "T": "2017-11-23T14:20:00", "BV": 2.79882553}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.616e-05, "C": 5.636e-05, "V": 24398.65288203, "T": "2017-11-23T14:25:00", "BV": 1.37594474}, {"O": 5.65e-05, "H": 5.684e-05, "L": 5.569e-05, "C": 5.6e-05, "V": 87750.07382023, "T": "2017-11-23T14:30:00", "BV": 4.93278314}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 39760.48067016, "T": "2017-11-23T14:35:00", "BV": 2.21666831}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 49239.76836104, "T": "2017-11-23T14:40:00", "BV": 2.73555042}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 48682.21515523, "T": "2017-11-23T14:45:00", "BV": 2.71379328}, {"O": 5.58e-05, "H": 5.687e-05, "L": 5.573e-05, "C": 5.673e-05, "V": 28171.17871515, "T": "2017-11-23T14:50:00", "BV": 1.58137082}, {"O": 5.628e-05, "H": 5.675e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 16519.41273999, "T": "2017-11-23T14:55:00", "BV": 0.93284675}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.573e-05, "C": 5.63e-05, "V": 40968.89540655, "T": "2017-11-23T15:00:00", "BV": 2.2989629}, {"O": 5.631e-05, "H": 5.66e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 99627.80147464, "T": "2017-11-23T15:05:00", "BV": 5.57675324}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.624e-05, "V": 50928.75272606, "T": "2017-11-23T15:10:00", "BV": 2.85999902}, {"O": 5.605e-05, "H": 5.646e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 18143.17649194, "T": "2017-11-23T15:15:00", "BV": 1.02049194}, {"O": 5.647e-05, "H": 5.689e-05, "L": 5.625e-05, "C": 5.688e-05, "V": 29682.04046467, "T": "2017-11-23T15:20:00", "BV": 1.6804806}, {"O": 5.66e-05, "H": 5.719e-05, "L": 5.66e-05, "C": 5.718e-05, "V": 56264.600967, "T": "2017-11-23T15:25:00", "BV": 3.20775225}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.64e-05, "C": 5.66e-05, "V": 39452.61457241, "T": "2017-11-23T15:30:00", "BV": 2.23878993}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.645e-05, "V": 57943.24733437, "T": "2017-11-23T15:35:00", "BV": 3.26559038}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42285.60186243, "T": "2017-11-23T15:40:00", "BV": 2.37186508}, {"O": 5.602e-05, "H": 5.66e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 17842.95180477, "T": "2017-11-23T15:45:00", "BV": 1.00253433}, {"O": 5.626e-05, "H": 5.66e-05, "L": 5.622e-05, "C": 5.65e-05, "V": 42245.17958786, "T": "2017-11-23T15:50:00", "BV": 2.3775064}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.659e-05, "V": 32138.24654561, "T": "2017-11-23T15:55:00", "BV": 1.81209462}, {"O": 5.612e-05, "H": 5.708e-05, "L": 5.612e-05, "C": 5.68e-05, "V": 82775.54652378, "T": "2017-11-23T16:00:00", "BV": 4.7079987}, {"O": 5.701e-05, "H": 5.708e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 51783.65574779, "T": "2017-11-23T16:05:00", "BV": 2.94746529}, {"O": 5.701e-05, "H": 5.708e-05, "L": 5.64e-05, "C": 5.659e-05, "V": 73423.42963384, "T": "2017-11-23T16:10:00", "BV": 4.17455842}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.699e-05, "V": 29701.64413589, "T": "2017-11-23T16:15:00", "BV": 1.67932137}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 12512.04090953, "T": "2017-11-23T16:20:00", "BV": 0.71046533}, {"O": 5.656e-05, "H": 5.694e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 47501.30981541, "T": "2017-11-23T16:25:00", "BV": 2.67488315}, {"O": 5.664e-05, "H": 5.7e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 30247.74328977, "T": "2017-11-23T16:30:00", "BV": 1.72225302}, {"O": 5.7e-05, "H": 5.723e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 33269.0564681, "T": "2017-11-23T16:35:00", "BV": 1.89845843}, {"O": 5.715e-05, "H": 5.72e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 15399.31983104, "T": "2017-11-23T16:40:00", "BV": 0.87718066}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 12782.16661077, "T": "2017-11-23T16:45:00", "BV": 0.72046472}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 13550.26644104, "T": "2017-11-23T16:50:00", "BV": 0.76481611}, {"O": 5.651e-05, "H": 5.699e-05, "L": 5.651e-05, "C": 5.689e-05, "V": 8502.09293482, "T": "2017-11-23T16:55:00", "BV": 0.48198965}, {"O": 5.665e-05, "H": 5.752e-05, "L": 5.661e-05, "C": 5.752e-05, "V": 76946.46638913, "T": "2017-11-23T17:00:00", "BV": 4.40901664}, {"O": 5.757e-05, "H": 5.9e-05, "L": 5.75e-05, "C": 5.852e-05, "V": 147739.37895734, "T": "2017-11-23T17:05:00", "BV": 8.60829168}, {"O": 5.852e-05, "H": 5.87e-05, "L": 5.774e-05, "C": 5.819e-05, "V": 78935.6341227, "T": "2017-11-23T17:10:00", "BV": 4.59091204}, {"O": 5.818e-05, "H": 5.917e-05, "L": 5.781e-05, "C": 5.917e-05, "V": 51614.30021678, "T": "2017-11-23T17:15:00", "BV": 3.01978153}, {"O": 5.917e-05, "H": 5.987e-05, "L": 5.776e-05, "C": 5.9e-05, "V": 150841.25170734, "T": "2017-11-23T17:20:00", "BV": 8.9220727}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 43804.92534583, "T": "2017-11-23T17:25:00", "BV": 2.55967701}, {"O": 5.849e-05, "H": 5.949e-05, "L": 5.849e-05, "C": 5.939e-05, "V": 55041.27306365, "T": "2017-11-23T17:30:00", "BV": 3.24678116}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 52666.41355283, "T": "2017-11-23T17:35:00", "BV": 3.11197414}, {"O": 5.912e-05, "H": 5.915e-05, "L": 5.886e-05, "C": 5.914e-05, "V": 33098.22407753, "T": "2017-11-23T17:40:00", "BV": 1.95368269}, {"O": 5.914e-05, "H": 5.979e-05, "L": 5.887e-05, "C": 5.965e-05, "V": 74756.47640995, "T": "2017-11-23T17:45:00", "BV": 4.45099967}, {"O": 5.961e-05, "H": 5.965e-05, "L": 5.891e-05, "C": 5.94e-05, "V": 19129.83226142, "T": "2017-11-23T17:50:00", "BV": 1.13568123}, {"O": 5.95e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 51914.7491255, "T": "2017-11-23T17:55:00", "BV": 3.09622833}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 21902.61127406, "T": "2017-11-23T18:00:00", "BV": 1.30259349}, {"O": 5.916e-05, "H": 5.917e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 78873.01078025, "T": "2017-11-23T18:05:00", "BV": 4.63899932}, {"O": 5.853e-05, "H": 5.873e-05, "L": 5.787e-05, "C": 5.841e-05, "V": 55046.58529409, "T": "2017-11-23T18:10:00", "BV": 3.19834025}, {"O": 5.83e-05, "H": 5.841e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 20100.85550091, "T": "2017-11-23T18:15:00", "BV": 1.16956725}, {"O": 5.829e-05, "H": 5.853e-05, "L": 5.809e-05, "C": 5.837e-05, "V": 36012.3544697, "T": "2017-11-23T18:20:00", "BV": 2.10011624}, {"O": 5.81e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 26634.60321906, "T": "2017-11-23T18:25:00", "BV": 1.55017666}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 29832.35748294, "T": "2017-11-23T18:30:00", "BV": 1.72831904}, {"O": 5.77e-05, "H": 5.838e-05, "L": 5.77e-05, "C": 5.838e-05, "V": 19542.53942289, "T": "2017-11-23T18:35:00", "BV": 1.13721903}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 53341.27973435, "T": "2017-11-23T18:40:00", "BV": 3.11437282}, {"O": 5.835e-05, "H": 5.841e-05, "L": 5.771e-05, "C": 5.841e-05, "V": 14502.83474994, "T": "2017-11-23T18:45:00", "BV": 0.84611222}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 12824.97202587, "T": "2017-11-23T18:50:00", "BV": 0.75005792}, {"O": 5.848e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.851e-05, "V": 35696.80748968, "T": "2017-11-23T18:55:00", "BV": 2.08677188}, {"O": 5.851e-05, "H": 5.9e-05, "L": 5.761e-05, "C": 5.899e-05, "V": 68913.14199787, "T": "2017-11-23T19:00:00", "BV": 4.00955107}, {"O": 5.835e-05, "H": 5.899e-05, "L": 5.827e-05, "C": 5.885e-05, "V": 12525.8236111, "T": "2017-11-23T19:05:00", "BV": 0.73761957}, {"O": 5.886e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 12980.40520353, "T": "2017-11-23T19:10:00", "BV": 0.76403615}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 3495.54110837, "T": "2017-11-23T19:15:00", "BV": 0.20486203}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 17141.9560823, "T": "2017-11-23T19:20:00", "BV": 1.0027709}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 27840.57581815, "T": "2017-11-23T19:25:00", "BV": 1.61521835}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 44038.03881675, "T": "2017-11-23T19:30:00", "BV": 2.53646172}, {"O": 5.791e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.811e-05, "V": 8428.38968584, "T": "2017-11-23T19:35:00", "BV": 0.4906035}, {"O": 5.811e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 23021.49914574, "T": "2017-11-23T19:40:00", "BV": 1.34086385}, {"O": 5.82e-05, "H": 5.834e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 14699.75117672, "T": "2017-11-23T19:45:00", "BV": 0.85546976}, {"O": 5.833e-05, "H": 5.84e-05, "L": 5.833e-05, "C": 5.84e-05, "V": 8023.26269445, "T": "2017-11-23T19:50:00", "BV": 0.4683602}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.834e-05, "C": 5.84e-05, "V": 43279.09461845, "T": "2017-11-23T19:55:00", "BV": 2.52739557}, {"O": 5.84e-05, "H": 5.9e-05, "L": 5.84e-05, "C": 5.899e-05, "V": 19023.86438083, "T": "2017-11-23T20:00:00", "BV": 1.11593723}, {"O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 40696.9095795, "T": "2017-11-23T20:05:00", "BV": 2.40394137}, {"O": 5.913e-05, "H": 5.969e-05, "L": 5.913e-05, "C": 5.957e-05, "V": 59966.01333556, "T": "2017-11-23T20:10:00", "BV": 3.56611937}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.944e-05, "V": 32744.58362686, "T": "2017-11-23T20:15:00", "BV": 1.94603955}, {"O": 5.944e-05, "H": 5.946e-05, "L": 5.877e-05, "C": 5.946e-05, "V": 22295.29062161, "T": "2017-11-23T20:20:00", "BV": 1.31803666}, {"O": 5.944e-05, "H": 5.946e-05, "L": 5.85e-05, "C": 5.861e-05, "V": 8423.62174285, "T": "2017-11-23T20:25:00", "BV": 0.49475879}, {"O": 5.861e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 8654.60448225, "T": "2017-11-23T20:30:00", "BV": 0.50894812}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 16671.42661387, "T": "2017-11-23T20:35:00", "BV": 0.98158916}, {"O": 5.862e-05, "H": 5.89e-05, "L": 5.862e-05, "C": 5.89e-05, "V": 17849.75387944, "T": "2017-11-23T20:40:00", "BV": 1.0498995}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.869e-05, "C": 5.89e-05, "V": 27064.64104099, "T": "2017-11-23T20:45:00", "BV": 1.59381563}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.885e-05, "C": 5.89e-05, "V": 7526.75560553, "T": "2017-11-23T20:50:00", "BV": 0.4430394}, {"O": 5.89e-05, "H": 5.91e-05, "L": 5.885e-05, "C": 5.9e-05, "V": 35802.01010627, "T": "2017-11-23T20:55:00", "BV": 2.10876717}, {"O": 5.91e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.95e-05, "V": 15915.14960671, "T": "2017-11-23T21:00:00", "BV": 0.94509896}, {"O": 5.911e-05, "H": 5.961e-05, "L": 5.886e-05, "C": 5.913e-05, "V": 32493.66859785, "T": "2017-11-23T21:05:00", "BV": 1.92376883}, {"O": 5.913e-05, "H": 5.961e-05, "L": 5.913e-05, "C": 5.96e-05, "V": 13202.196084, "T": "2017-11-23T21:10:00", "BV": 0.78592781}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 18897.73044775, "T": "2017-11-23T21:15:00", "BV": 1.12401887}, {"O": 5.901e-05, "H": 5.95e-05, "L": 5.888e-05, "C": 5.94e-05, "V": 12477.46582762, "T": "2017-11-23T21:20:00", "BV": 0.73994747}, {"O": 5.94e-05, "H": 5.961e-05, "L": 5.93e-05, "C": 5.941e-05, "V": 16364.66351647, "T": "2017-11-23T21:25:00", "BV": 0.97431695}, {"O": 5.959e-05, "H": 5.972e-05, "L": 5.955e-05, "C": 5.959e-05, "V": 23461.67856514, "T": "2017-11-23T21:30:00", "BV": 1.40041786}, {"O": 5.959e-05, "H": 5.99e-05, "L": 5.959e-05, "C": 5.99e-05, "V": 55328.87975707, "T": "2017-11-23T21:35:00", "BV": 3.30897944}, {"O": 5.99e-05, "H": 6.024e-05, "L": 5.971e-05, "C": 6.024e-05, "V": 70738.93198148, "T": "2017-11-23T21:40:00", "BV": 4.24634971}, {"O": 6.024e-05, "H": 6.06e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 68773.32172387, "T": "2017-11-23T21:45:00", "BV": 4.15021579}, {"O": 5.959e-05, "H": 6.033e-05, "L": 5.9e-05, "C": 6.033e-05, "V": 67990.55841508, "T": "2017-11-23T21:50:00", "BV": 4.03346836}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.912e-05, "C": 5.986e-05, "V": 21513.82764513, "T": "2017-11-23T21:55:00", "BV": 1.28189311}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.986e-05, "C": 6e-05, "V": 29671.85257385, "T": "2017-11-23T22:00:00", "BV": 1.78150096}, {"O": 5.986e-05, "H": 6e-05, "L": 5.979e-05, "C": 5.996e-05, "V": 17762.18397574, "T": "2017-11-23T22:05:00", "BV": 1.06475208}, {"O": 5.995e-05, "H": 6.025e-05, "L": 5.995e-05, "C": 6.02e-05, "V": 36308.99572472, "T": "2017-11-23T22:10:00", "BV": 2.1780774}, {"O": 6.02e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.032e-05, "V": 41243.91578232, "T": "2017-11-23T22:15:00", "BV": 2.4834411}, {"O": 6.031e-05, "H": 6.07e-05, "L": 6.027e-05, "C": 6.067e-05, "V": 37998.60032246, "T": "2017-11-23T22:20:00", "BV": 2.2938054}, {"O": 6.067e-05, "H": 6.094e-05, "L": 6.067e-05, "C": 6.077e-05, "V": 31618.49440782, "T": "2017-11-23T22:25:00", "BV": 1.92036145}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.089e-05, "V": 11209.74093643, "T": "2017-11-23T22:30:00", "BV": 0.6819521}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.986e-05, "C": 6.02e-05, "V": 23587.46408178, "T": "2017-11-23T22:35:00", "BV": 1.41834416}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.96e-05, "C": 5.975e-05, "V": 10023.11609866, "T": "2017-11-23T22:40:00", "BV": 0.60020324}, {"O": 5.976e-05, "H": 6e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 27272.60610735, "T": "2017-11-23T22:45:00", "BV": 1.62653161}, {"O": 5.941e-05, "H": 5.998e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 18803.8310265, "T": "2017-11-23T22:50:00", "BV": 1.11840177}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.8e-05, "C": 5.861e-05, "V": 77893.39200528, "T": "2017-11-23T22:55:00", "BV": 4.59001687}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.785e-05, "C": 5.859e-05, "V": 86450.28977103, "T": "2017-11-23T23:00:00", "BV": 5.02338734}, {"O": 5.86e-05, "H": 5.875e-05, "L": 5.801e-05, "C": 5.861e-05, "V": 35142.9838534, "T": "2017-11-23T23:05:00", "BV": 2.05756602}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 15608.57749971, "T": "2017-11-23T23:10:00", "BV": 0.91467481}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 19086.73701661, "T": "2017-11-23T23:15:00", "BV": 1.11551824}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.83e-05, "C": 5.89e-05, "V": 18207.35538052, "T": "2017-11-23T23:20:00", "BV": 1.0657288}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.792e-05, "C": 5.849e-05, "V": 25034.28795732, "T": "2017-11-23T23:25:00", "BV": 1.45519902}, {"O": 5.867e-05, "H": 5.929e-05, "L": 5.827e-05, "C": 5.86e-05, "V": 44568.89031268, "T": "2017-11-23T23:30:00", "BV": 2.62439742}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.764e-05, "C": 5.78e-05, "V": 38548.54860073, "T": "2017-11-23T23:35:00", "BV": 2.23783058}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.733e-05, "C": 5.798e-05, "V": 50463.42702994, "T": "2017-11-23T23:40:00", "BV": 2.90340554}, {"O": 5.798e-05, "H": 5.817e-05, "L": 5.732e-05, "C": 5.793e-05, "V": 28751.91331806, "T": "2017-11-23T23:45:00", "BV": 1.65807491}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 103125.69773666, "T": "2017-11-23T23:50:00", "BV": 5.90167944}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 73358.46776041, "T": "2017-11-23T23:55:00", "BV": 4.16119411}, {"O": 5.645e-05, "H": 5.786e-05, "L": 5.637e-05, "C": 5.775e-05, "V": 53667.95919979, "T": "2017-11-24T00:00:00", "BV": 3.0559913}, {"O": 5.775e-05, "H": 5.792e-05, "L": 5.734e-05, "C": 5.78e-05, "V": 40053.14802064, "T": "2017-11-24T00:05:00", "BV": 2.31091578}, {"O": 5.78e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 24976.5466301, "T": "2017-11-24T00:10:00", "BV": 1.43891661}, {"O": 5.746e-05, "H": 5.792e-05, "L": 5.746e-05, "C": 5.792e-05, "V": 33196.4912476, "T": "2017-11-24T00:15:00", "BV": 1.92238718}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.702e-05, "C": 5.792e-05, "V": 34929.09936246, "T": "2017-11-24T00:20:00", "BV": 2.00655934}, {"O": 5.793e-05, "H": 5.824e-05, "L": 5.793e-05, "C": 5.816e-05, "V": 23274.95449695, "T": "2017-11-24T00:25:00", "BV": 1.35150307}, {"O": 5.816e-05, "H": 6.04e-05, "L": 5.816e-05, "C": 5.9e-05, "V": 243756.04851243, "T": "2017-11-24T00:30:00", "BV": 14.46262359}, {"O": 5.901e-05, "H": 6.019e-05, "L": 5.722e-05, "C": 5.784e-05, "V": 105658.40030569, "T": "2017-11-24T00:35:00", "BV": 6.16656886}, {"O": 5.784e-05, "H": 5.857e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 27669.28990697, "T": "2017-11-24T00:40:00", "BV": 1.60357668}, {"O": 5.77e-05, "H": 5.819e-05, "L": 5.733e-05, "C": 5.745e-05, "V": 38543.4624062, "T": "2017-11-24T00:45:00", "BV": 2.22204207}, {"O": 5.745e-05, "H": 5.785e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 24225.43180761, "T": "2017-11-24T00:50:00", "BV": 1.39195131}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 37216.07008475, "T": "2017-11-24T00:55:00", "BV": 2.13405277}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 56560.69151289, "T": "2017-11-24T01:00:00", "BV": 3.22715834}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 22754.99757724, "T": "2017-11-24T01:05:00", "BV": 1.29799082}, {"O": 5.706e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.748e-05, "V": 3527.12998991, "T": "2017-11-24T01:10:00", "BV": 0.20266485}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.72e-05, "C": 5.748e-05, "V": 12525.12962034, "T": "2017-11-24T01:15:00", "BV": 0.71934373}, {"O": 5.748e-05, "H": 5.775e-05, "L": 5.721e-05, "C": 5.775e-05, "V": 16877.93730243, "T": "2017-11-24T01:20:00", "BV": 0.97016586}, {"O": 5.753e-05, "H": 5.9e-05, "L": 5.753e-05, "C": 5.816e-05, "V": 46754.10526711, "T": "2017-11-24T01:25:00", "BV": 2.73514989}, {"O": 5.818e-05, "H": 5.9e-05, "L": 5.815e-05, "C": 5.9e-05, "V": 22532.07573315, "T": "2017-11-24T01:30:00", "BV": 1.32223783}, {"O": 5.89e-05, "H": 5.903e-05, "L": 5.8e-05, "C": 5.878e-05, "V": 34777.71518761, "T": "2017-11-24T01:35:00", "BV": 2.0390239}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 40303.4812699, "T": "2017-11-24T01:40:00", "BV": 2.34403601}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 16010.37757654, "T": "2017-11-24T01:45:00", "BV": 0.92813306}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 36497.60383471, "T": "2017-11-24T01:50:00", "BV": 2.09708248}, {"O": 5.718e-05, "H": 5.799e-05, "L": 5.718e-05, "C": 5.799e-05, "V": 19632.87414371, "T": "2017-11-24T01:55:00", "BV": 1.12552485}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.735e-05, "C": 5.753e-05, "V": 33580.73130112, "T": "2017-11-24T02:00:00", "BV": 1.93143986}, {"O": 5.753e-05, "H": 5.759e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 27968.3279162, "T": "2017-11-24T02:05:00", "BV": 1.60186516}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.705e-05, "C": 5.717e-05, "V": 35384.59345299, "T": "2017-11-24T02:10:00", "BV": 2.02486687}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 9098.20647169, "T": "2017-11-24T02:15:00", "BV": 0.5218813}, {"O": 5.72e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.748e-05, "V": 27491.18910344, "T": "2017-11-24T02:20:00", "BV": 1.57434772}, {"O": 5.747e-05, "H": 5.757e-05, "L": 5.747e-05, "C": 5.748e-05, "V": 8066.32453311, "T": "2017-11-24T02:25:00", "BV": 0.46393268}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 16711.70878658, "T": "2017-11-24T02:30:00", "BV": 0.95760722}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.747e-05, "C": 5.763e-05, "V": 23544.01418316, "T": "2017-11-24T02:35:00", "BV": 1.35565741}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 16077.36316221, "T": "2017-11-24T02:40:00", "BV": 0.92407198}, {"O": 5.748e-05, "H": 5.786e-05, "L": 5.748e-05, "C": 5.758e-05, "V": 6092.82768534, "T": "2017-11-24T02:45:00", "BV": 0.35101228}, {"O": 5.785e-05, "H": 5.787e-05, "L": 5.702e-05, "C": 5.774e-05, "V": 49504.81455437, "T": "2017-11-24T02:50:00", "BV": 2.83699801}, {"O": 5.751e-05, "H": 5.79e-05, "L": 5.717e-05, "C": 5.79e-05, "V": 21656.0368758, "T": "2017-11-24T02:55:00", "BV": 1.24940975}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 18354.24994894, "T": "2017-11-24T03:00:00", "BV": 1.05159927}, {"O": 5.72e-05, "H": 5.769e-05, "L": 5.707e-05, "C": 5.725e-05, "V": 14872.92588161, "T": "2017-11-24T03:05:00", "BV": 0.85029209}, {"O": 5.707e-05, "H": 5.759e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 7622.44081115, "T": "2017-11-24T03:10:00", "BV": 0.43531847}, {"O": 5.709e-05, "H": 5.715e-05, "L": 5.702e-05, "C": 5.715e-05, "V": 21296.34640332, "T": "2017-11-24T03:15:00", "BV": 1.21524195}, {"O": 5.725e-05, "H": 5.731e-05, "L": 5.714e-05, "C": 5.725e-05, "V": 10249.13853444, "T": "2017-11-24T03:20:00", "BV": 0.58573077}, {"O": 5.725e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 18176.389926, "T": "2017-11-24T03:25:00", "BV": 1.04337941}, {"O": 5.749e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32737.41089995, "T": "2017-11-24T03:30:00", "BV": 1.8683163}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 22527.65444231, "T": "2017-11-24T03:35:00", "BV": 1.285595}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 66420.93939427, "T": "2017-11-24T03:40:00", "BV": 3.78768779}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 176260.22337556, "T": "2017-11-24T03:45:00", "BV": 10.04181347}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 88876.94520167, "T": "2017-11-24T03:50:00", "BV": 5.05793345}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 72860.41640772, "T": "2017-11-24T03:55:00", "BV": 4.14610955}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 39186.60035946, "T": "2017-11-24T04:00:00", "BV": 2.22987825}, {"O": 5.69e-05, "H": 5.744e-05, "L": 5.69e-05, "C": 5.723e-05, "V": 67520.01078995, "T": "2017-11-24T04:05:00", "BV": 3.84446084}, {"O": 5.723e-05, "H": 5.742e-05, "L": 5.687e-05, "C": 5.741e-05, "V": 27667.87402464, "T": "2017-11-24T04:10:00", "BV": 1.58121354}, {"O": 5.69e-05, "H": 5.741e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 4425.89185978, "T": "2017-11-24T04:15:00", "BV": 0.25296847}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.681e-05, "C": 5.7e-05, "V": 29037.77506142, "T": "2017-11-24T04:20:00", "BV": 1.65213937}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 16625.13106651, "T": "2017-11-24T04:25:00", "BV": 0.9464131}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.681e-05, "C": 5.693e-05, "V": 36201.79053846, "T": "2017-11-24T04:30:00", "BV": 2.05798251}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 45011.63395426, "T": "2017-11-24T04:35:00", "BV": 2.55792423}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.68e-05, "C": 5.714e-05, "V": 13590.7652837, "T": "2017-11-24T04:40:00", "BV": 0.77554385}, {"O": 5.714e-05, "H": 5.732e-05, "L": 5.714e-05, "C": 5.732e-05, "V": 5674.78545937, "T": "2017-11-24T04:45:00", "BV": 0.32505371}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 14038.47147562, "T": "2017-11-24T04:50:00", "BV": 0.80372588}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4642.92303746, "T": "2017-11-24T04:55:00", "BV": 0.26513148}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 70876.18881963, "T": "2017-11-24T05:00:00", "BV": 4.03022735}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 16642.81950959, "T": "2017-11-24T05:05:00", "BV": 0.9462319}, {"O": 5.682e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.713e-05, "V": 19854.87175261, "T": "2017-11-24T05:10:00", "BV": 1.12849264}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.737e-05, "V": 17647.01526279, "T": "2017-11-24T05:15:00", "BV": 1.00950953}, {"O": 5.737e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.746e-05, "V": 16127.16547972, "T": "2017-11-24T05:20:00", "BV": 0.92356998}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.684e-05, "C": 5.74e-05, "V": 21987.95133061, "T": "2017-11-24T05:25:00", "BV": 1.2599944}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.702e-05, "V": 19780.40789131, "T": "2017-11-24T05:30:00", "BV": 1.13292162}, {"O": 5.702e-05, "H": 5.738e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 15062.92702833, "T": "2017-11-24T05:35:00", "BV": 0.85744714}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 190328.74216856, "T": "2017-11-24T05:40:00", "BV": 10.81140639}, {"O": 5.664e-05, "H": 5.684e-05, "L": 5.651e-05, "C": 5.66e-05, "V": 22052.89052172, "T": "2017-11-24T05:45:00", "BV": 1.24817725}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 29324.84507884, "T": "2017-11-24T05:50:00", "BV": 1.65887102}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 28360.00426968, "T": "2017-11-24T05:55:00", "BV": 1.6032324}, {"O": 5.65e-05, "H": 5.728e-05, "L": 5.65e-05, "C": 5.685e-05, "V": 38569.91960156, "T": "2017-11-24T06:00:00", "BV": 2.18589992}, {"O": 5.685e-05, "H": 5.722e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60500.89095544, "T": "2017-11-24T06:05:00", "BV": 3.42978649}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 95169.16111817, "T": "2017-11-24T06:10:00", "BV": 5.37720876}, {"O": 5.65e-05, "H": 5.684e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 91507.66642486, "T": "2017-11-24T06:15:00", "BV": 5.17028453}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.588e-05, "C": 5.599e-05, "V": 69830.34991111, "T": "2017-11-24T06:20:00", "BV": 3.91568286}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 54120.13931684, "T": "2017-11-24T06:25:00", "BV": 3.00154124}, {"O": 5.508e-05, "H": 5.553e-05, "L": 5.501e-05, "C": 5.54e-05, "V": 62114.41089554, "T": "2017-11-24T06:30:00", "BV": 3.42803755}, {"O": 5.517e-05, "H": 5.567e-05, "L": 5.516e-05, "C": 5.566e-05, "V": 38559.48065521, "T": "2017-11-24T06:35:00", "BV": 2.14136129}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.59e-05, "V": 38943.59720997, "T": "2017-11-24T06:40:00", "BV": 2.16514031}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.591e-05, "V": 18023.37833652, "T": "2017-11-24T06:45:00", "BV": 1.00438234}, {"O": 5.595e-05, "H": 5.605e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 18357.15530403, "T": "2017-11-24T06:50:00", "BV": 1.02780675}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.564e-05, "V": 27993.05800173, "T": "2017-11-24T06:55:00", "BV": 1.56315749}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.519e-05, "C": 5.541e-05, "V": 21593.84630741, "T": "2017-11-24T07:00:00", "BV": 1.19540822}, {"O": 5.544e-05, "H": 5.589e-05, "L": 5.544e-05, "C": 5.575e-05, "V": 34672.84645315, "T": "2017-11-24T07:05:00", "BV": 1.92832018}, {"O": 5.575e-05, "H": 5.612e-05, "L": 5.5e-05, "C": 5.599e-05, "V": 128702.84172525, "T": "2017-11-24T07:10:00", "BV": 7.10956344}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 94115.25298222, "T": "2017-11-24T07:15:00", "BV": 5.14075106}, {"O": 5.444e-05, "H": 5.475e-05, "L": 5.4e-05, "C": 5.444e-05, "V": 20194.19949719, "T": "2017-11-24T07:20:00", "BV": 1.09646252}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 50863.14190904, "T": "2017-11-24T07:25:00", "BV": 2.76407648}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.402e-05, "C": 5.5e-05, "V": 13685.46127827, "T": "2017-11-24T07:30:00", "BV": 0.74680039}, {"O": 5.5e-05, "H": 5.588e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 18657.98275135, "T": "2017-11-24T07:35:00", "BV": 1.02763142}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 20857.30220074, "T": "2017-11-24T07:40:00", "BV": 1.12664318}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 129164.14020729, "T": "2017-11-24T07:50:00", "BV": 6.85797169}, {"O": 5.25e-05, "H": 5.37e-05, "L": 5.2e-05, "C": 5.35e-05, "V": 210525.84684276, "T": "2017-11-24T07:55:00", "BV": 11.07013566}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101566.29814614, "T": "2017-11-24T08:00:00", "BV": 5.47622011}, {"O": 5.39e-05, "H": 5.414e-05, "L": 5.374e-05, "C": 5.413e-05, "V": 59062.73861125, "T": "2017-11-24T08:05:00", "BV": 3.19548066}, {"O": 5.414e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.435e-05, "V": 32953.69930145, "T": "2017-11-24T08:10:00", "BV": 1.78815732}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 42704.2580768, "T": "2017-11-24T08:15:00", "BV": 2.31102386}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.237e-05, "C": 5.262e-05, "V": 101446.97852766, "T": "2017-11-24T08:20:00", "BV": 5.36093885}, {"O": 5.262e-05, "H": 5.299e-05, "L": 5.224e-05, "C": 5.269e-05, "V": 113803.58617212, "T": "2017-11-24T08:25:00", "BV": 5.96890978}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 32236.60534375, "T": "2017-11-24T08:30:00", "BV": 1.69753406}, {"O": 5.262e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 10978.11870256, "T": "2017-11-24T08:35:00", "BV": 0.57799275}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.224e-05, "C": 5.234e-05, "V": 32733.07495337, "T": "2017-11-24T08:40:00", "BV": 1.71852925}, {"O": 5.234e-05, "H": 5.319e-05, "L": 5.224e-05, "C": 5.318e-05, "V": 37780.82758843, "T": "2017-11-24T08:45:00", "BV": 1.99331002}, {"O": 5.318e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 49759.63938091, "T": "2017-11-24T08:50:00", "BV": 2.6641167}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.334e-05, "C": 5.366e-05, "V": 31387.33233208, "T": "2017-11-24T08:55:00", "BV": 1.6824947}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.26e-05, "C": 5.3e-05, "V": 19078.40525751, "T": "2017-11-24T09:00:00", "BV": 1.01265706}, {"O": 5.3e-05, "H": 5.366e-05, "L": 5.293e-05, "C": 5.361e-05, "V": 32315.82790632, "T": "2017-11-24T09:05:00", "BV": 1.72984799}, {"O": 5.315e-05, "H": 5.36e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 96940.99862169, "T": "2017-11-24T09:10:00", "BV": 5.07664829}, {"O": 5.203e-05, "H": 5.27e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 88802.72108997, "T": "2017-11-24T09:15:00", "BV": 4.60659454}, {"O": 5.151e-05, "H": 5.255e-05, "L": 5.144e-05, "C": 5.251e-05, "V": 86499.07061922, "T": "2017-11-24T09:20:00", "BV": 4.49963882}, {"O": 5.251e-05, "H": 5.355e-05, "L": 5.237e-05, "C": 5.261e-05, "V": 66843.01314081, "T": "2017-11-24T09:25:00", "BV": 3.51408892}, {"O": 5.268e-05, "H": 5.375e-05, "L": 5.268e-05, "C": 5.359e-05, "V": 31667.07263464, "T": "2017-11-24T09:30:00", "BV": 1.69210886}, {"O": 5.359e-05, "H": 5.451e-05, "L": 5.355e-05, "C": 5.445e-05, "V": 57238.0524246, "T": "2017-11-24T09:35:00", "BV": 3.10047151}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.354e-05, "C": 5.402e-05, "V": 30502.50575443, "T": "2017-11-24T09:40:00", "BV": 1.64734734}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.385e-05, "C": 5.43e-05, "V": 26693.70342817, "T": "2017-11-24T09:45:00", "BV": 1.44589853}, {"O": 5.427e-05, "H": 5.533e-05, "L": 5.427e-05, "C": 5.533e-05, "V": 81581.09515521, "T": "2017-11-24T09:50:00", "BV": 4.48652387}, {"O": 5.535e-05, "H": 5.551e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 74860.98138479, "T": "2017-11-24T09:55:00", "BV": 4.13609989}, {"O": 5.548e-05, "H": 5.608e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 50346.76169592, "T": "2017-11-24T10:00:00", "BV": 2.80537711}, {"O": 5.551e-05, "H": 5.615e-05, "L": 5.55e-05, "C": 5.599e-05, "V": 37183.28283462, "T": "2017-11-24T10:05:00", "BV": 2.07539329}, {"O": 5.578e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.625e-05, "V": 19289.67250589, "T": "2017-11-24T10:10:00", "BV": 1.0824093}, {"O": 5.628e-05, "H": 5.634e-05, "L": 5.583e-05, "C": 5.634e-05, "V": 35844.94136688, "T": "2017-11-24T10:15:00", "BV": 2.01117517}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.59e-05, "C": 5.638e-05, "V": 20807.77467424, "T": "2017-11-24T10:20:00", "BV": 1.1654524}, {"O": 5.638e-05, "H": 5.672e-05, "L": 5.635e-05, "C": 5.672e-05, "V": 26762.67483379, "T": "2017-11-24T10:25:00", "BV": 1.51207167}, {"O": 5.672e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 49934.90439893, "T": "2017-11-24T10:30:00", "BV": 2.84374471}, {"O": 5.656e-05, "H": 5.73e-05, "L": 5.585e-05, "C": 5.73e-05, "V": 82812.58865312, "T": "2017-11-24T10:35:00", "BV": 4.70485975}, {"O": 5.73e-05, "H": 5.77e-05, "L": 5.708e-05, "C": 5.73e-05, "V": 71431.80158959, "T": "2017-11-24T10:40:00", "BV": 4.10675874}, {"O": 5.67e-05, "H": 5.724e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35753.66112339, "T": "2017-11-24T10:45:00", "BV": 2.01828126}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.675e-05, "V": 2234.15372361, "T": "2017-11-24T10:50:00", "BV": 0.12642242}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.626e-05, "C": 5.67e-05, "V": 19536.05952203, "T": "2017-11-24T10:55:00", "BV": 1.10133141}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 15845.55126253, "T": "2017-11-24T11:00:00", "BV": 0.89397796}, {"O": 5.64e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.671e-05, "V": 5794.25521209, "T": "2017-11-24T11:05:00", "BV": 0.32782784}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9923.34901615, "T": "2017-11-24T11:10:00", "BV": 0.55970314}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 5571.17114912, "T": "2017-11-24T11:15:00", "BV": 0.31327346}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 60502.10270485, "T": "2017-11-24T11:20:00", "BV": 3.37239863}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.337e-05, "C": 5.476e-05, "V": 102925.57550583, "T": "2017-11-24T11:25:00", "BV": 5.55770818}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.412e-05, "C": 5.463e-05, "V": 21028.82734579, "T": "2017-11-24T11:30:00", "BV": 1.14516501}, {"O": 5.463e-05, "H": 5.476e-05, "L": 5.422e-05, "C": 5.476e-05, "V": 23361.24579981, "T": "2017-11-24T11:35:00", "BV": 1.27035848}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.401e-05, "C": 5.479e-05, "V": 40072.53744352, "T": "2017-11-24T11:40:00", "BV": 2.18576561}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 35662.02259479, "T": "2017-11-24T11:45:00", "BV": 1.9601109}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 18161.67489282, "T": "2017-11-24T11:50:00", "BV": 0.99559055}, {"O": 5.486e-05, "H": 5.523e-05, "L": 5.481e-05, "C": 5.523e-05, "V": 106823.49911911, "T": "2017-11-24T11:55:00", "BV": 5.8756888}, {"O": 5.523e-05, "H": 5.676e-05, "L": 5.523e-05, "C": 5.596e-05, "V": 55247.54559512, "T": "2017-11-24T12:00:00", "BV": 3.10511536}, {"O": 5.596e-05, "H": 5.649e-05, "L": 5.571e-05, "C": 5.646e-05, "V": 35341.65396061, "T": "2017-11-24T12:05:00", "BV": 1.97888025}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 63371.24659007, "T": "2017-11-24T12:10:00", "BV": 3.53275057}, {"O": 5.512e-05, "H": 5.648e-05, "L": 5.49e-05, "C": 5.644e-05, "V": 18778.74533677, "T": "2017-11-24T12:15:00", "BV": 1.04270471}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.537e-05, "C": 5.597e-05, "V": 35838.83058355, "T": "2017-11-24T12:20:00", "BV": 2.01158047}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 28373.63257339, "T": "2017-11-24T12:25:00", "BV": 1.58583857}, {"O": 5.548e-05, "H": 5.628e-05, "L": 5.53e-05, "C": 5.61e-05, "V": 16111.89456946, "T": "2017-11-24T12:30:00", "BV": 0.90343385}, {"O": 5.592e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 12833.25191318, "T": "2017-11-24T12:35:00", "BV": 0.7138653}, {"O": 5.561e-05, "H": 5.699e-05, "L": 5.561e-05, "C": 5.629e-05, "V": 72443.18177873, "T": "2017-11-24T12:40:00", "BV": 4.09046872}, {"O": 5.629e-05, "H": 5.68e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 60580.49488051, "T": "2017-11-24T12:45:00", "BV": 3.41651078}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 22246.75488951, "T": "2017-11-24T12:50:00", "BV": 1.26443284}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 20260.38790531, "T": "2017-11-24T12:55:00", "BV": 1.15066604}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.62e-05, "C": 5.678e-05, "V": 44028.11902123, "T": "2017-11-24T13:00:00", "BV": 2.49749104}, {"O": 5.628e-05, "H": 5.678e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 13652.37648423, "T": "2017-11-24T13:05:00", "BV": 0.76961885}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 32441.47687022, "T": "2017-11-24T13:10:00", "BV": 1.81306061}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.436e-05, "C": 5.499e-05, "V": 152936.52961286, "T": "2017-11-24T13:15:00", "BV": 8.44202755}, {"O": 5.447e-05, "H": 5.519e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 23387.5829811, "T": "2017-11-24T13:20:00", "BV": 1.28042229}, {"O": 5.465e-05, "H": 5.534e-05, "L": 5.465e-05, "C": 5.502e-05, "V": 26079.5204485, "T": "2017-11-24T13:25:00", "BV": 1.43532166}, {"O": 5.503e-05, "H": 5.516e-05, "L": 5.464e-05, "C": 5.516e-05, "V": 57199.20659002, "T": "2017-11-24T13:30:00", "BV": 3.13653978}, {"O": 5.515e-05, "H": 5.547e-05, "L": 5.476e-05, "C": 5.547e-05, "V": 20560.09170198, "T": "2017-11-24T13:35:00", "BV": 1.13580976}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 6706.18562668, "T": "2017-11-24T13:40:00", "BV": 0.37182347}, {"O": 5.523e-05, "H": 5.568e-05, "L": 5.467e-05, "C": 5.568e-05, "V": 55009.86631587, "T": "2017-11-24T13:45:00", "BV": 3.0391324}, {"O": 5.485e-05, "H": 5.55e-05, "L": 5.482e-05, "C": 5.545e-05, "V": 6021.56617788, "T": "2017-11-24T13:50:00", "BV": 0.33335557}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 19337.29718619, "T": "2017-11-24T13:55:00", "BV": 1.06905613}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 39208.5716245, "T": "2017-11-24T14:00:00", "BV": 2.14812788}, {"O": 5.483e-05, "H": 5.577e-05, "L": 5.482e-05, "C": 5.537e-05, "V": 10711.40023728, "T": "2017-11-24T14:05:00", "BV": 0.59254433}, {"O": 5.503e-05, "H": 5.577e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 33786.40306652, "T": "2017-11-24T14:10:00", "BV": 1.86781664}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 10704.83968059, "T": "2017-11-24T14:15:00", "BV": 0.59301892}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 38208.04189688, "T": "2017-11-24T14:20:00", "BV": 2.08486163}, {"O": 5.443e-05, "H": 5.532e-05, "L": 5.411e-05, "C": 5.532e-05, "V": 39736.01372227, "T": "2017-11-24T14:25:00", "BV": 2.17470103}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 23480.89558349, "T": "2017-11-24T14:30:00", "BV": 1.2908065}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 27783.61697264, "T": "2017-11-24T14:35:00", "BV": 1.51759397}, {"O": 5.447e-05, "H": 5.535e-05, "L": 5.447e-05, "C": 5.521e-05, "V": 18723.11363235, "T": "2017-11-24T14:40:00", "BV": 1.02367164}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.491e-05, "V": 5882.50939429, "T": "2017-11-24T14:45:00", "BV": 0.324405}, {"O": 5.491e-05, "H": 5.52e-05, "L": 5.484e-05, "C": 5.52e-05, "V": 21000.17815111, "T": "2017-11-24T14:50:00", "BV": 1.15833121}, {"O": 5.521e-05, "H": 5.6e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 47405.57181252, "T": "2017-11-24T14:55:00", "BV": 2.64340793}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 70078.79299714, "T": "2017-11-24T15:00:00", "BV": 3.93863997}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 64202.7847255, "T": "2017-11-24T15:05:00", "BV": 3.63879097}, {"O": 5.621e-05, "H": 5.647e-05, "L": 5.498e-05, "C": 5.6e-05, "V": 32906.32214204, "T": "2017-11-24T15:10:00", "BV": 1.83381116}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.58e-05, "V": 58245.30992783, "T": "2017-11-24T15:15:00", "BV": 3.27304869}, {"O": 5.58e-05, "H": 5.609e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 29808.4369223, "T": "2017-11-24T15:20:00", "BV": 1.65953854}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 8920.97812603, "T": "2017-11-24T15:25:00", "BV": 0.49871888}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.59e-05, "V": 18629.63292592, "T": "2017-11-24T15:30:00", "BV": 1.04009666}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 21566.07843512, "T": "2017-11-24T15:35:00", "BV": 1.19871251}, {"O": 5.555e-05, "H": 5.609e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 44320.05041734, "T": "2017-11-24T15:40:00", "BV": 2.47013977}, {"O": 5.545e-05, "H": 5.588e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 31391.03422224, "T": "2017-11-24T15:45:00", "BV": 1.74245558}, {"O": 5.551e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 19926.08025605, "T": "2017-11-24T15:50:00", "BV": 1.10998739}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 13442.22745968, "T": "2017-11-24T15:55:00", "BV": 0.74712101}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 32025.07429069, "T": "2017-11-24T16:00:00", "BV": 1.77431278}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.401e-05, "C": 5.501e-05, "V": 130518.8773004, "T": "2017-11-24T16:05:00", "BV": 7.15921963}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.424e-05, "C": 5.429e-05, "V": 25925.60489857, "T": "2017-11-24T16:10:00", "BV": 1.41689856}, {"O": 5.429e-05, "H": 5.464e-05, "L": 5.39e-05, "C": 5.462e-05, "V": 67793.06760944, "T": "2017-11-24T16:15:00", "BV": 3.67118778}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.429e-05, "V": 51398.77441542, "T": "2017-11-24T16:20:00", "BV": 2.7931313}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 79833.54251853, "T": "2017-11-24T16:25:00", "BV": 4.26749633}, {"O": 5.3e-05, "H": 5.341e-05, "L": 5.274e-05, "C": 5.341e-05, "V": 113763.12819007, "T": "2017-11-24T16:30:00", "BV": 6.0264093}, {"O": 5.335e-05, "H": 5.417e-05, "L": 5.335e-05, "C": 5.4e-05, "V": 47857.07881838, "T": "2017-11-24T16:35:00", "BV": 2.58025494}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.399e-05, "V": 22499.45325201, "T": "2017-11-24T16:40:00", "BV": 1.21124049}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.238e-05, "C": 5.299e-05, "V": 166299.05075176, "T": "2017-11-24T16:45:00", "BV": 8.79168999}, {"O": 5.299e-05, "H": 5.358e-05, "L": 5.253e-05, "C": 5.354e-05, "V": 26638.44323752, "T": "2017-11-24T16:50:00", "BV": 1.40991759}, {"O": 5.358e-05, "H": 5.388e-05, "L": 5.358e-05, "C": 5.382e-05, "V": 46867.50213715, "T": "2017-11-24T16:55:00", "BV": 2.52013422}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.3e-05, "C": 5.328e-05, "V": 30522.94024383, "T": "2017-11-24T17:00:00", "BV": 1.63009153}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.28e-05, "C": 5.329e-05, "V": 35678.74585389, "T": "2017-11-24T17:05:00", "BV": 1.89188188}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.328e-05, "V": 30675.18659338, "T": "2017-11-24T17:10:00", "BV": 1.62785119}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 56616.1775595, "T": "2017-11-24T17:15:00", "BV": 3.01010281}, {"O": 5.292e-05, "H": 5.324e-05, "L": 5.244e-05, "C": 5.293e-05, "V": 50784.33447692, "T": "2017-11-24T17:20:00", "BV": 2.67526221}, {"O": 5.295e-05, "H": 5.322e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 52607.00816562, "T": "2017-11-24T17:25:00", "BV": 2.79199047}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 94574.99854221, "T": "2017-11-24T17:30:00", "BV": 4.97430022}, {"O": 5.276e-05, "H": 5.298e-05, "L": 5.276e-05, "C": 5.295e-05, "V": 37325.96971998, "T": "2017-11-24T17:35:00", "BV": 1.97332972}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.255e-05, "V": 105066.53510683, "T": "2017-11-24T17:40:00", "BV": 5.54051973}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.245e-05, "C": 5.295e-05, "V": 31357.88879877, "T": "2017-11-24T17:45:00", "BV": 1.65272602}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.255e-05, "C": 5.29e-05, "V": 43041.4835672, "T": "2017-11-24T17:50:00", "BV": 2.26961518}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.23e-05, "C": 5.277e-05, "V": 98075.83079734, "T": "2017-11-24T17:55:00", "BV": 5.15394171}, {"O": 5.277e-05, "H": 5.286e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 36589.01772676, "T": "2017-11-24T18:00:00", "BV": 1.91894088}, {"O": 5.235e-05, "H": 5.29e-05, "L": 5.228e-05, "C": 5.279e-05, "V": 104548.88778066, "T": "2017-11-24T18:05:00", "BV": 5.50289888}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.183e-05, "C": 5.215e-05, "V": 118156.04020903, "T": "2017-11-24T18:10:00", "BV": 6.15911796}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 84905.32980803, "T": "2017-11-24T18:15:00", "BV": 4.42151601}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 243450.35828219, "T": "2017-11-24T18:20:00", "BV": 12.50611607}, {"O": 5.099e-05, "H": 5.138e-05, "L": 5.02e-05, "C": 5.13e-05, "V": 177247.17689214, "T": "2017-11-24T18:25:00", "BV": 9.0237694}, {"O": 5.142e-05, "H": 5.26e-05, "L": 5.142e-05, "C": 5.201e-05, "V": 60043.1247396, "T": "2017-11-24T18:30:00", "BV": 3.13215907}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.184e-05, "C": 5.224e-05, "V": 17003.02972968, "T": "2017-11-24T18:35:00", "BV": 0.88434191}, {"O": 5.205e-05, "H": 5.225e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 64503.37997227, "T": "2017-11-24T18:40:00", "BV": 3.36088901}, {"O": 5.207e-05, "H": 5.223e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 22952.75967534, "T": "2017-11-24T18:45:00", "BV": 1.1883956}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 5829.95929369, "T": "2017-11-24T18:50:00", "BV": 0.3009033}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.08e-05, "C": 5.129e-05, "V": 48261.25440674, "T": "2017-11-24T18:55:00", "BV": 2.4714077}, {"O": 5.102e-05, "H": 5.123e-05, "L": 5.001e-05, "C": 5.122e-05, "V": 173978.0918341, "T": "2017-11-24T19:00:00", "BV": 8.7784689}, {"O": 5.123e-05, "H": 5.189e-05, "L": 5.122e-05, "C": 5.146e-05, "V": 50191.31002919, "T": "2017-11-24T19:05:00", "BV": 2.57835139}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.001e-05, "C": 5.148e-05, "V": 145215.56716104, "T": "2017-11-24T19:10:00", "BV": 7.36489565}, {"O": 5.147e-05, "H": 5.148e-05, "L": 4.884e-05, "C": 4.927e-05, "V": 346357.95328048, "T": "2017-11-24T19:15:00", "BV": 17.23357768}, {"O": 4.927e-05, "H": 5.027e-05, "L": 4.927e-05, "C": 5.01e-05, "V": 96925.56671532, "T": "2017-11-24T19:20:00", "BV": 4.82843259}, {"O": 5.027e-05, "H": 5.112e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 176039.34126745, "T": "2017-11-24T19:25:00", "BV": 8.8663852}, {"O": 4.933e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 137337.36138671, "T": "2017-11-24T19:30:00", "BV": 6.77205752}, {"O": 4.901e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 150001.82304438, "T": "2017-11-24T19:35:00", "BV": 7.34705424}, {"O": 4.85e-05, "H": 4.944e-05, "L": 4.83e-05, "C": 4.94e-05, "V": 93511.01931335, "T": "2017-11-24T19:40:00", "BV": 4.551586}, {"O": 4.94e-05, "H": 4.974e-05, "L": 4.9e-05, "C": 4.974e-05, "V": 70190.49323956, "T": "2017-11-24T19:45:00", "BV": 3.46805791}, {"O": 4.989e-05, "H": 5e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 97457.32100602, "T": "2017-11-24T19:50:00", "BV": 4.8391078}, {"O": 4.899e-05, "H": 4.936e-05, "L": 4.875e-05, "C": 4.881e-05, "V": 79278.09682119, "T": "2017-11-24T19:55:00", "BV": 3.88656773}, {"O": 4.881e-05, "H": 4.944e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 233585.19132789, "T": "2017-11-24T20:00:00", "BV": 11.3800037}, {"O": 4.845e-05, "H": 4.989e-05, "L": 4.829e-05, "C": 4.974e-05, "V": 310985.85863656, "T": "2017-11-24T20:05:00", "BV": 15.12961284}, {"O": 4.989e-05, "H": 5.049e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 136773.61802522, "T": "2017-11-24T20:10:00", "BV": 6.83666601}, {"O": 4.954e-05, "H": 5.039e-05, "L": 4.954e-05, "C": 5.038e-05, "V": 81574.41375767, "T": "2017-11-24T20:15:00", "BV": 4.07808945}, {"O": 5.038e-05, "H": 5.075e-05, "L": 5.022e-05, "C": 5.069e-05, "V": 92662.87198371, "T": "2017-11-24T20:20:00", "BV": 4.67998434}, {"O": 5.065e-05, "H": 5.099e-05, "L": 5.065e-05, "C": 5.098e-05, "V": 40679.16827965, "T": "2017-11-24T20:25:00", "BV": 2.06886349}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 63706.53941281, "T": "2017-11-24T20:30:00", "BV": 3.24283025}, {"O": 5.01e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.095e-05, "V": 49981.65327035, "T": "2017-11-24T20:35:00", "BV": 2.52940208}, {"O": 5.095e-05, "H": 5.096e-05, "L": 5.035e-05, "C": 5.088e-05, "V": 98427.06992635, "T": "2017-11-24T20:40:00", "BV": 4.98066449}, {"O": 5.06e-05, "H": 5.089e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 52230.00990803, "T": "2017-11-24T20:45:00", "BV": 2.63502912}, {"O": 5.002e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 64917.65303658, "T": "2017-11-24T20:50:00", "BV": 3.27005433}, {"O": 5.055e-05, "H": 5.059e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 38426.68409005, "T": "2017-11-24T20:55:00", "BV": 1.93425965}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 36763.14955219, "T": "2017-11-24T21:00:00", "BV": 1.84038164}, {"O": 5.006e-05, "H": 5.01e-05, "L": 4.998e-05, "C": 5e-05, "V": 100186.01554268, "T": "2017-11-24T21:05:00", "BV": 5.01438649}, {"O": 5e-05, "H": 5.025e-05, "L": 5e-05, "C": 5.002e-05, "V": 48655.64469261, "T": "2017-11-24T21:10:00", "BV": 2.43452919}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5.015e-05, "C": 5.05e-05, "V": 32330.73139477, "T": "2017-11-24T21:15:00", "BV": 1.6285054}, {"O": 5.05e-05, "H": 5.125e-05, "L": 5.049e-05, "C": 5.125e-05, "V": 95694.2874235, "T": "2017-11-24T21:20:00", "BV": 4.86282994}, {"O": 5.125e-05, "H": 5.141e-05, "L": 5.066e-05, "C": 5.098e-05, "V": 63633.78380206, "T": "2017-11-24T21:25:00", "BV": 3.25540911}, {"O": 5.098e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.136e-05, "V": 52447.77597204, "T": "2017-11-24T21:30:00", "BV": 2.68038788}, {"O": 5.13e-05, "H": 5.159e-05, "L": 5.1e-05, "C": 5.136e-05, "V": 93160.17483521, "T": "2017-11-24T21:35:00", "BV": 4.78791713}, {"O": 5.136e-05, "H": 5.158e-05, "L": 5.047e-05, "C": 5.069e-05, "V": 41404.12118825, "T": "2017-11-24T21:40:00", "BV": 2.11223763}, {"O": 5.069e-05, "H": 5.15e-05, "L": 5.069e-05, "C": 5.13e-05, "V": 33338.35327111, "T": "2017-11-24T21:45:00", "BV": 1.70787092}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 25011.4017846, "T": "2017-11-24T21:50:00", "BV": 1.28435792}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 41507.10647929, "T": "2017-11-24T21:55:00", "BV": 2.13161863}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.068e-05, "V": 32209.63601246, "T": "2017-11-24T22:00:00", "BV": 1.64114927}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 64613.73198944, "T": "2017-11-24T22:05:00", "BV": 3.28798599}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 35098.5889962, "T": "2017-11-24T22:10:00", "BV": 1.78016256}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.064e-05, "C": 5.072e-05, "V": 44411.14348513, "T": "2017-11-24T22:15:00", "BV": 2.25021428}, {"O": 5.072e-05, "H": 5.146e-05, "L": 5.072e-05, "C": 5.146e-05, "V": 15861.47741379, "T": "2017-11-24T22:20:00", "BV": 0.81252461}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.055e-05, "C": 5.077e-05, "V": 25835.17785422, "T": "2017-11-24T22:25:00", "BV": 1.31474569}, {"O": 5.056e-05, "H": 5.099e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 23727.34370518, "T": "2017-11-24T22:30:00", "BV": 1.2005763}, {"O": 5.07e-05, "H": 5.07e-05, "L": 4.9e-05, "C": 5.002e-05, "V": 122413.16162961, "T": "2017-11-24T22:35:00", "BV": 6.07807584}, {"O": 5.017e-05, "H": 5.029e-05, "L": 5.001e-05, "C": 5.017e-05, "V": 61424.93391876, "T": "2017-11-24T22:40:00", "BV": 3.08247685}, {"O": 5.016e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 50859.31826625, "T": "2017-11-24T22:45:00", "BV": 2.54724328}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.95e-05, "C": 4.997e-05, "V": 79460.86946072, "T": "2017-11-24T22:50:00", "BV": 3.96306466}, {"O": 4.998e-05, "H": 5.048e-05, "L": 4.998e-05, "C": 5e-05, "V": 59383.70762286, "T": "2017-11-24T22:55:00", "BV": 2.97645147}, {"O": 5.017e-05, "H": 5.041e-05, "L": 4.998e-05, "C": 5.004e-05, "V": 20258.54182797, "T": "2017-11-24T23:00:00", "BV": 1.01484208}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.001e-05, "V": 18451.12859199, "T": "2017-11-24T23:05:00", "BV": 0.92390497}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.002e-05, "C": 5.013e-05, "V": 38342.67343336, "T": "2017-11-24T23:10:00", "BV": 1.91999265}, {"O": 5.013e-05, "H": 5.018e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 41497.84237689, "T": "2017-11-24T23:15:00", "BV": 2.07700015}, {"O": 5.003e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.04e-05, "V": 36507.44781176, "T": "2017-11-24T23:20:00", "BV": 1.83174396}, {"O": 5.04e-05, "H": 5.149e-05, "L": 5.04e-05, "C": 5.149e-05, "V": 119435.43467242, "T": "2017-11-24T23:25:00", "BV": 6.1268655}, {"O": 5.13e-05, "H": 5.158e-05, "L": 5.09e-05, "C": 5.155e-05, "V": 75144.82557028, "T": "2017-11-24T23:30:00", "BV": 3.85690299}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 157704.73258667, "T": "2017-11-24T23:35:00", "BV": 8.10312736}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.085e-05, "V": 88478.61231454, "T": "2017-11-24T23:40:00", "BV": 4.49439698}, {"O": 5.084e-05, "H": 5.123e-05, "L": 5.083e-05, "C": 5.123e-05, "V": 57968.60073221, "T": "2017-11-24T23:45:00", "BV": 2.965882}, {"O": 5.121e-05, "H": 5.2e-05, "L": 5.121e-05, "C": 5.2e-05, "V": 89660.13781813, "T": "2017-11-24T23:50:00", "BV": 4.63829961}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.128e-05, "C": 5.154e-05, "V": 32598.84443141, "T": "2017-11-24T23:55:00", "BV": 1.68001179}, {"O": 5.154e-05, "H": 5.172e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 28466.18792751, "T": "2017-11-25T00:00:00", "BV": 1.46462186}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.022e-05, "C": 5.084e-05, "V": 51169.09733831, "T": "2017-11-25T00:05:00", "BV": 2.59361807}, {"O": 5.084e-05, "H": 5.099e-05, "L": 5.047e-05, "C": 5.084e-05, "V": 29286.21701377, "T": "2017-11-25T00:10:00", "BV": 1.48728016}, {"O": 5.083e-05, "H": 5.129e-05, "L": 5.033e-05, "C": 5.06e-05, "V": 21994.87490782, "T": "2017-11-25T00:15:00", "BV": 1.11536145}, {"O": 5.065e-05, "H": 5.099e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 26066.43979363, "T": "2017-11-25T00:20:00", "BV": 1.31842682}, {"O": 5.026e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.094e-05, "V": 26587.44031071, "T": "2017-11-25T00:25:00", "BV": 1.34631345}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.067e-05, "V": 6000.29070837, "T": "2017-11-25T00:30:00", "BV": 0.30513274}, {"O": 5.067e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.035e-05, "V": 24622.6753028, "T": "2017-11-25T00:35:00", "BV": 1.24869236}, {"O": 5.036e-05, "H": 5.096e-05, "L": 5.028e-05, "C": 5.076e-05, "V": 36492.2141036, "T": "2017-11-25T00:40:00", "BV": 1.83903835}, {"O": 5.036e-05, "H": 5.076e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 79627.7960011, "T": "2017-11-25T00:45:00", "BV": 3.99154876}, {"O": 5.025e-05, "H": 5.037e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 65750.09137801, "T": "2017-11-25T00:50:00", "BV": 3.29067706}, {"O": 5.004e-05, "H": 5.043e-05, "L": 5e-05, "C": 5.02e-05, "V": 45380.48127688, "T": "2017-11-25T00:55:00", "BV": 2.2746848}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.03e-05, "V": 17346.3411306, "T": "2017-11-25T01:00:00", "BV": 0.86981952}, {"O": 5.03e-05, "H": 5.068e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 21251.23909442, "T": "2017-11-25T01:05:00", "BV": 1.07125091}, {"O": 5.056e-05, "H": 5.059e-05, "L": 5.04e-05, "C": 5.057e-05, "V": 31865.22806891, "T": "2017-11-25T01:10:00", "BV": 1.61049781}, {"O": 5.059e-05, "H": 5.074e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 21281.95007845, "T": "2017-11-25T01:15:00", "BV": 1.0761885}, {"O": 5.071e-05, "H": 5.077e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 15077.78126225, "T": "2017-11-25T01:20:00", "BV": 0.76474215}, {"O": 5.076e-05, "H": 5.078e-05, "L": 5.071e-05, "C": 5.078e-05, "V": 7532.85208797, "T": "2017-11-25T01:25:00", "BV": 0.38222818}, {"O": 5.077e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.08e-05, "V": 18000.97438116, "T": "2017-11-25T01:30:00", "BV": 0.91473972}, {"O": 5.08e-05, "H": 5.116e-05, "L": 5.08e-05, "C": 5.109e-05, "V": 42940.6929132, "T": "2017-11-25T01:35:00", "BV": 2.18622358}, {"O": 5.116e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.119e-05, "V": 22068.27363432, "T": "2017-11-25T01:40:00", "BV": 1.1291009}, {"O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 11917.84009668, "T": "2017-11-25T01:45:00", "BV": 0.61234841}, {"O": 5.162e-05, "H": 5.169e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 61130.37611601, "T": "2017-11-25T01:50:00", "BV": 3.15483993}, {"O": 5.169e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.196e-05, "V": 54866.78673372, "T": "2017-11-25T01:55:00", "BV": 2.84365593}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 76395.59881054, "T": "2017-11-25T02:00:00", "BV": 3.9571283}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.109e-05, "C": 5.119e-05, "V": 28309.44812838, "T": "2017-11-25T02:05:00", "BV": 1.45195828}, {"O": 5.119e-05, "H": 5.125e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 16714.38021855, "T": "2017-11-25T02:10:00", "BV": 0.85570887}, {"O": 5.109e-05, "H": 5.112e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 51648.85846684, "T": "2017-11-25T02:15:00", "BV": 2.61897235}, {"O": 5.049e-05, "H": 5.061e-05, "L": 5.001e-05, "C": 5.058e-05, "V": 112246.49667731, "T": "2017-11-25T02:20:00", "BV": 5.64781375}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5e-05, "C": 5.006e-05, "V": 94119.47064481, "T": "2017-11-25T02:25:00", "BV": 4.71466192}, {"O": 5.053e-05, "H": 5.1e-05, "L": 5.006e-05, "C": 5.1e-05, "V": 35295.33915351, "T": "2017-11-25T02:30:00", "BV": 1.78564999}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.048e-05, "C": 5.06e-05, "V": 6085.55808446, "T": "2017-11-25T02:35:00", "BV": 0.30822448}, {"O": 5.06e-05, "H": 5.096e-05, "L": 5.052e-05, "C": 5.094e-05, "V": 18732.46997767, "T": "2017-11-25T02:40:00", "BV": 0.94835757}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 20916.09240833, "T": "2017-11-25T02:45:00", "BV": 1.06231462}, {"O": 5.09e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.098e-05, "V": 16091.65868791, "T": "2017-11-25T02:50:00", "BV": 0.8184468}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 14556.26223471, "T": "2017-11-25T02:55:00", "BV": 0.74119894}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 6703.82720421, "T": "2017-11-25T03:00:00", "BV": 0.34168073}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.126e-05, "V": 131665.17327117, "T": "2017-11-25T03:05:00", "BV": 6.80522548}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.125e-05, "V": 23257.92142635, "T": "2017-11-25T03:10:00", "BV": 1.19213609}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.148e-05, "V": 37934.35184746, "T": "2017-11-25T03:15:00", "BV": 1.94989869}, {"O": 5.124e-05, "H": 5.145e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 33059.59649852, "T": "2017-11-25T03:20:00", "BV": 1.69031634}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 14000.22130856, "T": "2017-11-25T03:25:00", "BV": 0.71509848}, {"O": 5.098e-05, "H": 5.13e-05, "L": 5.031e-05, "C": 5.126e-05, "V": 50356.75265922, "T": "2017-11-25T03:30:00", "BV": 2.55965252}, {"O": 5.126e-05, "H": 5.127e-05, "L": 5.074e-05, "C": 5.109e-05, "V": 15420.22706528, "T": "2017-11-25T03:35:00", "BV": 0.7890505}, {"O": 5.11e-05, "H": 5.157e-05, "L": 5.082e-05, "C": 5.157e-05, "V": 42043.26005076, "T": "2017-11-25T03:40:00", "BV": 2.16167921}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 40022.72642615, "T": "2017-11-25T03:45:00", "BV": 2.06359231}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 18742.2213438, "T": "2017-11-25T03:50:00", "BV": 0.96560872}, {"O": 5.155e-05, "H": 5.177e-05, "L": 5.122e-05, "C": 5.177e-05, "V": 37334.3698806, "T": "2017-11-25T03:55:00", "BV": 1.92311613}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.162e-05, "C": 5.179e-05, "V": 64814.94026455, "T": "2017-11-25T04:00:00", "BV": 3.36629784}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.179e-05, "C": 5.197e-05, "V": 37841.15509643, "T": "2017-11-25T04:05:00", "BV": 1.96105099}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 65353.40484357, "T": "2017-11-25T04:10:00", "BV": 3.3974858}, {"O": 5.199e-05, "H": 5.204e-05, "L": 5.19e-05, "C": 5.204e-05, "V": 30284.60717867, "T": "2017-11-25T04:15:00", "BV": 1.57460295}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 23203.07890773, "T": "2017-11-25T04:20:00", "BV": 1.20652351}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6343.39201942, "T": "2017-11-25T04:25:00", "BV": 0.32878396}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.183e-05, "C": 5.207e-05, "V": 18332.68873547, "T": "2017-11-25T04:30:00", "BV": 0.95339195}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.19e-05, "C": 5.207e-05, "V": 7983.81785218, "T": "2017-11-25T04:35:00", "BV": 0.41506645}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 34452.7355415, "T": "2017-11-25T04:40:00", "BV": 1.79492401}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 33450.4900577, "T": "2017-11-25T04:45:00", "BV": 1.74222542}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 38104.56449397, "T": "2017-11-25T04:50:00", "BV": 1.97914543}, {"O": 5.198e-05, "H": 5.211e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 6825.73328597, "T": "2017-11-25T04:55:00", "BV": 0.35520714}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 11660.4042156, "T": "2017-11-25T05:00:00", "BV": 0.60605604}, {"O": 5.198e-05, "H": 5.21e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 28936.42056876, "T": "2017-11-25T05:05:00", "BV": 1.50560161}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 54336.66128955, "T": "2017-11-25T05:10:00", "BV": 2.82161836}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 36146.70739764, "T": "2017-11-25T05:15:00", "BV": 1.87310829}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 34276.40773949, "T": "2017-11-25T05:20:00", "BV": 1.76711769}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 35007.87056009, "T": "2017-11-25T05:25:00", "BV": 1.8031364}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.159e-05, "V": 13403.90411218, "T": "2017-11-25T05:30:00", "BV": 0.69100907}, {"O": 5.159e-05, "H": 5.173e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30537.79656967, "T": "2017-11-25T05:35:00", "BV": 1.57814758}, {"O": 5.153e-05, "H": 5.157e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 118861.69178846, "T": "2017-11-25T05:40:00", "BV": 6.1190749}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 47272.07508235, "T": "2017-11-25T05:45:00", "BV": 2.433443}, {"O": 5.146e-05, "H": 5.19e-05, "L": 5.146e-05, "C": 5.161e-05, "V": 40478.93237662, "T": "2017-11-25T05:50:00", "BV": 2.09310308}, {"O": 5.161e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 78091.09477757, "T": "2017-11-25T05:55:00", "BV": 4.03203088}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 28261.22601479, "T": "2017-11-25T06:00:00", "BV": 1.45329647}, {"O": 5.13e-05, "H": 5.184e-05, "L": 5.123e-05, "C": 5.16e-05, "V": 17762.90888558, "T": "2017-11-25T06:05:00", "BV": 0.91421714}, {"O": 5.139e-05, "H": 5.184e-05, "L": 5.139e-05, "C": 5.165e-05, "V": 17554.11432731, "T": "2017-11-25T06:10:00", "BV": 0.90817835}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.138e-05, "C": 5.16e-05, "V": 14496.08347887, "T": "2017-11-25T06:15:00", "BV": 0.74761546}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 16527.60755723, "T": "2017-11-25T06:20:00", "BV": 0.85060163}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 35337.76123773, "T": "2017-11-25T06:25:00", "BV": 1.81376662}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 17921.34659599, "T": "2017-11-25T06:30:00", "BV": 0.92071573}, {"O": 5.134e-05, "H": 5.199e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 97981.60888097, "T": "2017-11-25T06:35:00", "BV": 5.06652501}, {"O": 5.199e-05, "H": 5.209e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 37220.00121945, "T": "2017-11-25T06:40:00", "BV": 1.93590392}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 23690.48035433, "T": "2017-11-25T06:45:00", "BV": 1.23400897}, {"O": 5.19e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.213e-05, "V": 193785.22039437, "T": "2017-11-25T06:50:00", "BV": 10.09755849}, {"O": 5.213e-05, "H": 5.289e-05, "L": 5.212e-05, "C": 5.285e-05, "V": 155804.07708813, "T": "2017-11-25T06:55:00", "BV": 8.18232888}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 90942.21217013, "T": "2017-11-25T07:00:00", "BV": 4.77361257}, {"O": 5.239e-05, "H": 5.288e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 35454.00239586, "T": "2017-11-25T07:05:00", "BV": 1.86872687}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.24e-05, "C": 5.295e-05, "V": 65879.31711707, "T": "2017-11-25T07:10:00", "BV": 3.47966805}, {"O": 5.295e-05, "H": 5.302e-05, "L": 5.291e-05, "C": 5.302e-05, "V": 60153.48040578, "T": "2017-11-25T07:15:00", "BV": 3.18695566}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 123782.95832089, "T": "2017-11-25T07:20:00", "BV": 6.56786931}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.134e-05, "C": 5.251e-05, "V": 67718.63021001, "T": "2017-11-25T07:25:00", "BV": 3.51373086}, {"O": 5.219e-05, "H": 5.253e-05, "L": 5.145e-05, "C": 5.21e-05, "V": 93467.74276704, "T": "2017-11-25T07:30:00", "BV": 4.88346679}, {"O": 5.152e-05, "H": 5.24e-05, "L": 5.145e-05, "C": 5.205e-05, "V": 81395.98231837, "T": "2017-11-25T07:35:00", "BV": 4.21922357}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.141e-05, "C": 5.204e-05, "V": 54906.04025881, "T": "2017-11-25T07:40:00", "BV": 2.83742955}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.195e-05, "C": 5.203e-05, "V": 23497.10005101, "T": "2017-11-25T07:45:00", "BV": 1.22177266}, {"O": 5.202e-05, "H": 5.227e-05, "L": 5.161e-05, "C": 5.178e-05, "V": 17974.73517469, "T": "2017-11-25T07:50:00", "BV": 0.93483486}, {"O": 5.178e-05, "H": 5.226e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 34003.5098242, "T": "2017-11-25T07:55:00", "BV": 1.77204382}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 24321.74790398, "T": "2017-11-25T08:00:00", "BV": 1.26573503}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 68517.93572956, "T": "2017-11-25T08:05:00", "BV": 3.56382312}, {"O": 5.201e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 80799.67397889, "T": "2017-11-25T08:10:00", "BV": 4.21081464}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 81434.73167945, "T": "2017-11-25T08:15:00", "BV": 4.22212175}, {"O": 5.151e-05, "H": 5.167e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 89598.02288705, "T": "2017-11-25T08:20:00", "BV": 4.6040793}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 157597.00961223, "T": "2017-11-25T08:25:00", "BV": 8.06895638}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 88863.40877559, "T": "2017-11-25T08:30:00", "BV": 4.53811381}, {"O": 5.101e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 52088.4307669, "T": "2017-11-25T08:35:00", "BV": 2.65673083}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 42996.68339252, "T": "2017-11-25T08:40:00", "BV": 2.18621735}, {"O": 5.059e-05, "H": 5.059e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 180939.12243529, "T": "2017-11-25T08:45:00", "BV": 9.07262311}, {"O": 4.99e-05, "H": 5.01e-05, "L": 4.922e-05, "C": 5.01e-05, "V": 82156.28850143, "T": "2017-11-25T08:50:00", "BV": 4.09084063}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.977e-05, "C": 4.992e-05, "V": 46883.50038161, "T": "2017-11-25T08:55:00", "BV": 2.34033022}, {"O": 4.98e-05, "H": 5.027e-05, "L": 4.98e-05, "C": 5.027e-05, "V": 66329.78553198, "T": "2017-11-25T09:00:00", "BV": 3.31334657}, {"O": 5.031e-05, "H": 5.1e-05, "L": 5.03e-05, "C": 5.1e-05, "V": 37063.064088, "T": "2017-11-25T09:05:00", "BV": 1.87580138}, {"O": 5.105e-05, "H": 5.171e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 57651.48915196, "T": "2017-11-25T09:10:00", "BV": 2.96086191}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5e-05, "C": 5e-05, "V": 91809.31639403, "T": "2017-11-25T09:15:00", "BV": 4.65251385}, {"O": 5.038e-05, "H": 5.099e-05, "L": 5.007e-05, "C": 5.099e-05, "V": 32917.72645188, "T": "2017-11-25T09:20:00", "BV": 1.6714166}, {"O": 5.099e-05, "H": 5.107e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 18621.0359584, "T": "2017-11-25T09:25:00", "BV": 0.94900964}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 38600.32847551, "T": "2017-11-25T09:30:00", "BV": 1.95823362}, {"O": 5.05e-05, "H": 5.054e-05, "L": 4.975e-05, "C": 4.98e-05, "V": 81689.22400287, "T": "2017-11-25T09:35:00", "BV": 4.08106716}, {"O": 4.98e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 41154.77911874, "T": "2017-11-25T09:40:00", "BV": 2.04697801}, {"O": 4.951e-05, "H": 5.02e-05, "L": 4.949e-05, "C": 4.971e-05, "V": 24535.84999412, "T": "2017-11-25T09:45:00", "BV": 1.21552847}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.999e-05, "C": 5.015e-05, "V": 155840.73749321, "T": "2017-11-25T09:50:00", "BV": 7.80599991}, {"O": 5.015e-05, "H": 5.02e-05, "L": 4.978e-05, "C": 5.014e-05, "V": 38214.83291906, "T": "2017-11-25T09:55:00", "BV": 1.91139854}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 42762.04748704, "T": "2017-11-25T10:00:00", "BV": 2.13306995}, {"O": 4.983e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 64297.42113866, "T": "2017-11-25T10:05:00", "BV": 3.20505291}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 9650.64027845, "T": "2017-11-25T10:10:00", "BV": 0.48229235}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5e-05, "C": 5e-05, "V": 17366.96501877, "T": "2017-11-25T10:15:00", "BV": 0.86871906}, {"O": 5e-05, "H": 5.001e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 20252.69234952, "T": "2017-11-25T10:20:00", "BV": 1.00885016}, {"O": 4.976e-05, "H": 4.977e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 29338.38113036, "T": "2017-11-25T10:25:00", "BV": 1.45565794}, {"O": 4.944e-05, "H": 4.946e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 70154.08724056, "T": "2017-11-25T10:30:00", "BV": 3.46601288}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 30443.35830609, "T": "2017-11-25T10:35:00", "BV": 1.50287468}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 24098.85099577, "T": "2017-11-25T10:40:00", "BV": 1.18740187}, {"O": 4.929e-05, "H": 4.937e-05, "L": 4.927e-05, "C": 4.937e-05, "V": 35283.37838598, "T": "2017-11-25T10:45:00", "BV": 1.74068452}, {"O": 4.937e-05, "H": 4.962e-05, "L": 4.937e-05, "C": 4.962e-05, "V": 28269.58624887, "T": "2017-11-25T10:50:00", "BV": 1.39762898}, {"O": 4.974e-05, "H": 5.003e-05, "L": 4.973e-05, "C": 5e-05, "V": 63477.60736732, "T": "2017-11-25T10:55:00", "BV": 3.17172011}, {"O": 5.003e-05, "H": 5.015e-05, "L": 4.999e-05, "C": 5.011e-05, "V": 43107.62517029, "T": "2017-11-25T11:00:00", "BV": 2.15998617}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.03e-05, "V": 44249.02938931, "T": "2017-11-25T11:05:00", "BV": 2.22420369}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 4.993e-05, "V": 48604.92168878, "T": "2017-11-25T11:10:00", "BV": 2.42585798}, {"O": 4.954e-05, "H": 5.011e-05, "L": 4.951e-05, "C": 5.005e-05, "V": 12186.28554683, "T": "2017-11-25T11:15:00", "BV": 0.60904451}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 17018.74517404, "T": "2017-11-25T11:20:00", "BV": 0.85253781}, {"O": 5.009e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 9660.13335265, "T": "2017-11-25T11:25:00", "BV": 0.48390518}, {"O": 5.03e-05, "H": 5.031e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 59908.17163353, "T": "2017-11-25T11:30:00", "BV": 3.01056874}, {"O": 5.011e-05, "H": 5.028e-05, "L": 5.008e-05, "C": 5.028e-05, "V": 40610.39344033, "T": "2017-11-25T11:35:00", "BV": 2.0347447}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.01e-05, "C": 5.028e-05, "V": 24795.62820349, "T": "2017-11-25T11:40:00", "BV": 1.24455635}, {"O": 5.028e-05, "H": 5.11e-05, "L": 5.028e-05, "C": 5.11e-05, "V": 42080.97457601, "T": "2017-11-25T11:45:00", "BV": 2.12899488}, {"O": 5.11e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.136e-05, "V": 34461.01518642, "T": "2017-11-25T11:50:00", "BV": 1.76591768}, {"O": 5.136e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 25382.42427492, "T": "2017-11-25T11:55:00", "BV": 1.30271688}, {"O": 5.115e-05, "H": 5.117e-05, "L": 5.074e-05, "C": 5.116e-05, "V": 17404.04406003, "T": "2017-11-25T12:00:00", "BV": 0.8883181}, {"O": 5.116e-05, "H": 5.117e-05, "L": 5.053e-05, "C": 5.071e-05, "V": 14270.36868123, "T": "2017-11-25T12:05:00", "BV": 0.72546249}, {"O": 5.089e-05, "H": 5.116e-05, "L": 5.071e-05, "C": 5.109e-05, "V": 38631.85218438, "T": "2017-11-25T12:10:00", "BV": 1.96686679}, {"O": 5.109e-05, "H": 5.117e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 24227.33287278, "T": "2017-11-25T12:15:00", "BV": 1.23672994}, {"O": 5.115e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 32501.00052617, "T": "2017-11-25T12:20:00", "BV": 1.66317596}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25506.94140331, "T": "2017-11-25T12:25:00", "BV": 1.30176687}, {"O": 5.098e-05, "H": 5.119e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 10199.13218899, "T": "2017-11-25T12:30:00", "BV": 0.51751017}, {"O": 5.11e-05, "H": 5.117e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 16638.27384907, "T": "2017-11-25T12:35:00", "BV": 0.84359638}, {"O": 5.053e-05, "H": 5.061e-05, "L": 5.03e-05, "C": 5.055e-05, "V": 21827.78407306, "T": "2017-11-25T12:40:00", "BV": 1.10097369}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 22533.36655112, "T": "2017-11-25T12:45:00", "BV": 1.13509862}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 45413.34511774, "T": "2017-11-25T12:50:00", "BV": 2.28016794}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 51208.92496092, "T": "2017-11-25T12:55:00", "BV": 2.55733581}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.9e-05, "C": 4.936e-05, "V": 116338.24458161, "T": "2017-11-25T13:00:00", "BV": 5.7373453}, {"O": 4.94e-05, "H": 4.946e-05, "L": 4.936e-05, "C": 4.946e-05, "V": 29771.78082378, "T": "2017-11-25T13:05:00", "BV": 1.47182547}, {"O": 4.949e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.99e-05, "V": 60764.2370298, "T": "2017-11-25T13:10:00", "BV": 3.0203612}, {"O": 4.99e-05, "H": 5.048e-05, "L": 4.99e-05, "C": 5.048e-05, "V": 50731.41415582, "T": "2017-11-25T13:15:00", "BV": 2.5477908}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 41916.92451767, "T": "2017-11-25T13:20:00", "BV": 2.11245323}, {"O": 5.017e-05, "H": 5.019e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 20521.59023488, "T": "2017-11-25T13:25:00", "BV": 1.02459752}, {"O": 4.989e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 55552.4283382, "T": "2017-11-25T13:30:00", "BV": 2.75296127}, {"O": 4.95e-05, "H": 4.991e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 21263.19625136, "T": "2017-11-25T13:35:00", "BV": 1.05905325}, {"O": 4.99e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 17124.63047846, "T": "2017-11-25T13:40:00", "BV": 0.85283478}, {"O": 5.011e-05, "H": 5.049e-05, "L": 5.011e-05, "C": 5.048e-05, "V": 64387.83029905, "T": "2017-11-25T13:45:00", "BV": 3.24393638}, {"O": 5.045e-05, "H": 5.045e-05, "L": 4.97e-05, "C": 5.002e-05, "V": 27099.34995566, "T": "2017-11-25T13:50:00", "BV": 1.35645824}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 30038.18884661, "T": "2017-11-25T13:55:00", "BV": 1.50067814}, {"O": 4.967e-05, "H": 5e-05, "L": 4.964e-05, "C": 4.987e-05, "V": 29006.35425256, "T": "2017-11-25T14:00:00", "BV": 1.44146962}, {"O": 4.993e-05, "H": 5.067e-05, "L": 4.993e-05, "C": 5.067e-05, "V": 67554.41384439, "T": "2017-11-25T14:05:00", "BV": 3.40844031}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.043e-05, "C": 5.065e-05, "V": 69165.77580671, "T": "2017-11-25T14:10:00", "BV": 3.50713326}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.01e-05, "C": 5.037e-05, "V": 9208.69500762, "T": "2017-11-25T14:15:00", "BV": 0.46289161}, {"O": 5.037e-05, "H": 5.04e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 7801.58596328, "T": "2017-11-25T14:20:00", "BV": 0.39306885}, {"O": 5.038e-05, "H": 5.08e-05, "L": 5.038e-05, "C": 5.041e-05, "V": 43927.60814079, "T": "2017-11-25T14:25:00", "BV": 2.21438774}, {"O": 5.041e-05, "H": 5.068e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 40117.70046485, "T": "2017-11-25T14:30:00", "BV": 2.02848529}, {"O": 5.068e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.081e-05, "V": 74056.26454794, "T": "2017-11-25T14:35:00", "BV": 3.76634895}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.05e-05, "C": 5.067e-05, "V": 31568.75036136, "T": "2017-11-25T14:40:00", "BV": 1.59871744}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 9251.75038928, "T": "2017-11-25T14:45:00", "BV": 0.46620819}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5e-05, "V": 72964.92296528, "T": "2017-11-25T14:50:00", "BV": 3.64765872}, {"O": 5e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.003e-05, "V": 19176.31885543, "T": "2017-11-25T14:55:00", "BV": 0.95908705}, {"O": 5.039e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.037e-05, "V": 9356.42552456, "T": "2017-11-25T15:00:00", "BV": 0.47059364}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 29352.99770423, "T": "2017-11-25T15:05:00", "BV": 1.47632819}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.003e-05, "C": 5.041e-05, "V": 19899.96591787, "T": "2017-11-25T15:10:00", "BV": 1.00069872}, {"O": 5.041e-05, "H": 5.042e-05, "L": 5e-05, "C": 5e-05, "V": 18486.56409891, "T": "2017-11-25T15:15:00", "BV": 0.92674912}, {"O": 5e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 44208.57172712, "T": "2017-11-25T15:20:00", "BV": 2.21025527}, {"O": 5.016e-05, "H": 5.035e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 10756.53275302, "T": "2017-11-25T15:25:00", "BV": 0.5401114}, {"O": 5.033e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 32478.45299052, "T": "2017-11-25T15:30:00", "BV": 1.63774182}, {"O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.06e-05, "V": 5740.6759278, "T": "2017-11-25T15:35:00", "BV": 0.28824048}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 20351.32863337, "T": "2017-11-25T15:40:00", "BV": 1.02524009}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 18144.13164291, "T": "2017-11-25T15:45:00", "BV": 0.91262989}, {"O": 5.03e-05, "H": 5.039e-05, "L": 5.013e-05, "C": 5.014e-05, "V": 22786.08805377, "T": "2017-11-25T15:50:00", "BV": 1.14494054}, {"O": 5.014e-05, "H": 5.054e-05, "L": 5.014e-05, "C": 5.052e-05, "V": 20442.67587249, "T": "2017-11-25T15:55:00", "BV": 1.03073508}, {"O": 5.05e-05, "H": 5.058e-05, "L": 5.04e-05, "C": 5.058e-05, "V": 25359.25926479, "T": "2017-11-25T16:00:00", "BV": 1.28129095}, {"O": 5.056e-05, "H": 5.06e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 22874.71002671, "T": "2017-11-25T16:05:00", "BV": 1.15502321}, {"O": 5.045e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 14505.1711689, "T": "2017-11-25T16:10:00", "BV": 0.73295667}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.06e-05, "V": 10197.11287671, "T": "2017-11-25T16:15:00", "BV": 0.51589782}, {"O": 5.06e-05, "H": 5.068e-05, "L": 5.047e-05, "C": 5.068e-05, "V": 26686.63175815, "T": "2017-11-25T16:20:00", "BV": 1.35086637}, {"O": 5.068e-05, "H": 5.11e-05, "L": 5.065e-05, "C": 5.1e-05, "V": 69534.29849169, "T": "2017-11-25T16:25:00", "BV": 3.54310021}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 24294.77746769, "T": "2017-11-25T16:30:00", "BV": 1.23429823}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 23076.60399402, "T": "2017-11-25T16:35:00", "BV": 1.17168071}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.088e-05, "V": 9071.93623812, "T": "2017-11-25T16:40:00", "BV": 0.46100865}, {"O": 5.09e-05, "H": 5.099e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 34544.55869404, "T": "2017-11-25T16:45:00", "BV": 1.75068981}, {"O": 5.042e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.042e-05, "V": 33999.15178725, "T": "2017-11-25T16:50:00", "BV": 1.71407334}, {"O": 5.042e-05, "H": 5.042e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 18506.99590947, "T": "2017-11-25T16:55:00", "BV": 0.93183021}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 11958.88870593, "T": "2017-11-25T17:00:00", "BV": 0.60079412}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 21968.35870715, "T": "2017-11-25T17:05:00", "BV": 1.10194678}, {"O": 5.016e-05, "H": 5.021e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 8137.19892226, "T": "2017-11-25T17:10:00", "BV": 0.40827492}, {"O": 5.032e-05, "H": 5.071e-05, "L": 5.028e-05, "C": 5.034e-05, "V": 5791.92753516, "T": "2017-11-25T17:15:00", "BV": 0.29162477}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.028e-05, "C": 5.034e-05, "V": 2830.92467375, "T": "2017-11-25T17:20:00", "BV": 0.1423732}, {"O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.032e-05, "V": 12475.17068551, "T": "2017-11-25T17:25:00", "BV": 0.62767957}, {"O": 5.032e-05, "H": 5.08e-05, "L": 5.032e-05, "C": 5.071e-05, "V": 11913.9839946, "T": "2017-11-25T17:30:00", "BV": 0.60195924}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 4577.19534649, "T": "2017-11-25T17:35:00", "BV": 0.23078571}, {"O": 5.033e-05, "H": 5.034e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 9375.8632695, "T": "2017-11-25T17:40:00", "BV": 0.47182952}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 4198.3032577, "T": "2017-11-25T17:45:00", "BV": 0.21131338}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 29217.4365205, "T": "2017-11-25T17:50:00", "BV": 1.46878225}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 13363.15888432, "T": "2017-11-25T17:55:00", "BV": 0.67007925}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.953e-05, "C": 5e-05, "V": 55321.26315461, "T": "2017-11-25T18:00:00", "BV": 2.76048684}, {"O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 19912.34296513, "T": "2017-11-25T18:05:00", "BV": 0.9875533}, {"O": 4.954e-05, "H": 4.998e-05, "L": 4.951e-05, "C": 4.998e-05, "V": 13868.59981681, "T": "2017-11-25T18:10:00", "BV": 0.68947624}, {"O": 4.955e-05, "H": 4.988e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 12783.27772221, "T": "2017-11-25T18:15:00", "BV": 0.63337186}, {"O": 4.988e-05, "H": 5e-05, "L": 4.974e-05, "C": 4.974e-05, "V": 1623.84829036, "T": "2017-11-25T18:20:00", "BV": 0.08104793}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 16933.26256607, "T": "2017-11-25T18:25:00", "BV": 0.84181213}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 16348.41844881, "T": "2017-11-25T18:30:00", "BV": 0.8099574}, {"O": 4.96e-05, "H": 4.999e-05, "L": 4.953e-05, "C": 4.997e-05, "V": 23350.10311117, "T": "2017-11-25T18:35:00", "BV": 1.16411025}, {"O": 4.999e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 18151.80974451, "T": "2017-11-25T18:40:00", "BV": 0.90744726}, {"O": 4.975e-05, "H": 5.011e-05, "L": 4.973e-05, "C": 5.011e-05, "V": 8680.28712264, "T": "2017-11-25T18:45:00", "BV": 0.43302434}, {"O": 4.975e-05, "H": 5.003e-05, "L": 4.975e-05, "C": 5.003e-05, "V": 9015.54806588, "T": "2017-11-25T18:50:00", "BV": 0.45059995}, {"O": 5.002e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 5523.97429422, "T": "2017-11-25T18:55:00", "BV": 0.27613965}, {"O": 4.977e-05, "H": 5.003e-05, "L": 4.976e-05, "C": 5.003e-05, "V": 8099.46088678, "T": "2017-11-25T19:00:00", "BV": 0.40362144}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.979e-05, "V": 3761.31504799, "T": "2017-11-25T19:05:00", "BV": 0.18742923}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.965e-05, "C": 4.978e-05, "V": 10165.99515427, "T": "2017-11-25T19:10:00", "BV": 0.50583886}, {"O": 4.978e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 5.002e-05, "V": 15990.07463552, "T": "2017-11-25T19:15:00", "BV": 0.79964583}, {"O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 4246.14521966, "T": "2017-11-25T19:20:00", "BV": 0.21153773}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 4183.86261053, "T": "2017-11-25T19:25:00", "BV": 0.20824631}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 1358.95770861, "T": "2017-11-25T19:30:00", "BV": 0.06756038}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.87e-05, "C": 4.898e-05, "V": 264674.70345877, "T": "2017-11-25T19:35:00", "BV": 13.04752847}, {"O": 4.898e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 22734.13680116, "T": "2017-11-25T19:40:00", "BV": 1.11306388}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 12723.45294824, "T": "2017-11-25T19:45:00", "BV": 0.62227892}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 14022.37169822, "T": "2017-11-25T19:50:00", "BV": 0.68646885}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 50537.10363945, "T": "2017-11-25T19:55:00", "BV": 2.45741419}, {"O": 4.853e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 71646.0594125, "T": "2017-11-25T20:00:00", "BV": 3.47651562}, {"O": 4.85e-05, "H": 4.926e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 147183.51625814, "T": "2017-11-25T20:05:00", "BV": 7.12056661}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 103195.79874885, "T": "2017-11-25T20:10:00", "BV": 4.95274212}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 35716.40154253, "T": "2017-11-25T20:15:00", "BV": 1.71422288}, {"O": 4.799e-05, "H": 4.857e-05, "L": 4.797e-05, "C": 4.85e-05, "V": 128548.35720204, "T": "2017-11-25T20:20:00", "BV": 6.17258787}, {"O": 4.849e-05, "H": 4.882e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 13387.25052409, "T": "2017-11-25T20:25:00", "BV": 0.65195343}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 23868.5893943, "T": "2017-11-25T20:30:00", "BV": 1.15659461}, {"O": 4.842e-05, "H": 4.848e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 23065.11888443, "T": "2017-11-25T20:35:00", "BV": 1.1146009}, {"O": 4.828e-05, "H": 4.831e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 17937.14714285, "T": "2017-11-25T20:40:00", "BV": 0.86622556}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 31974.24013444, "T": "2017-11-25T20:45:00", "BV": 1.54388968}, {"O": 4.827e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.84e-05, "V": 22498.67125722, "T": "2017-11-25T20:50:00", "BV": 1.08594733}, {"O": 4.849e-05, "H": 4.896e-05, "L": 4.829e-05, "C": 4.896e-05, "V": 15410.7364808, "T": "2017-11-25T20:55:00", "BV": 0.75135583}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 31783.53560834, "T": "2017-11-25T21:00:00", "BV": 1.5457396}, {"O": 4.827e-05, "H": 4.86e-05, "L": 4.803e-05, "C": 4.847e-05, "V": 19189.16733347, "T": "2017-11-25T21:05:00", "BV": 0.92672934}, {"O": 4.847e-05, "H": 4.889e-05, "L": 4.803e-05, "C": 4.888e-05, "V": 36344.5498077, "T": "2017-11-25T21:10:00", "BV": 1.77057488}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.861e-05, "C": 4.888e-05, "V": 23405.50698632, "T": "2017-11-25T21:15:00", "BV": 1.14005283}, {"O": 4.888e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.882e-05, "V": 21066.67547078, "T": "2017-11-25T21:20:00", "BV": 1.02945394}, {"O": 4.882e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.88e-05, "V": 20044.11188678, "T": "2017-11-25T21:25:00", "BV": 0.97807094}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.879e-05, "V": 827.36539338, "T": "2017-11-25T21:30:00", "BV": 0.04037205}, {"O": 4.878e-05, "H": 4.879e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 11164.11975421, "T": "2017-11-25T21:35:00", "BV": 0.54424662}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.849e-05, "V": 62378.54437542, "T": "2017-11-25T21:40:00", "BV": 3.01611386}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.805e-05, "C": 4.811e-05, "V": 16141.70553125, "T": "2017-11-25T21:45:00", "BV": 0.77727918}, {"O": 4.811e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 8218.08588084, "T": "2017-11-25T21:50:00", "BV": 0.39630459}, {"O": 4.815e-05, "H": 4.83e-05, "L": 4.794e-05, "C": 4.83e-05, "V": 26589.75753034, "T": "2017-11-25T21:55:00", "BV": 1.27745135}, {"O": 4.81e-05, "H": 4.829e-05, "L": 4.769e-05, "C": 4.799e-05, "V": 65442.82644769, "T": "2017-11-25T22:00:00", "BV": 3.12691261}, {"O": 4.779e-05, "H": 4.825e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 98634.74619853, "T": "2017-11-25T22:05:00", "BV": 4.6569764}, {"O": 4.67e-05, "H": 4.736e-05, "L": 4.651e-05, "C": 4.736e-05, "V": 63638.667736, "T": "2017-11-25T22:10:00", "BV": 2.97487522}, {"O": 4.73e-05, "H": 4.824e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 43305.38441259, "T": "2017-11-25T22:15:00", "BV": 2.06054375}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.758e-05, "C": 4.775e-05, "V": 16659.47971911, "T": "2017-11-25T22:20:00", "BV": 0.79477519}, {"O": 4.775e-05, "H": 4.79e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 14856.53107262, "T": "2017-11-25T22:25:00", "BV": 0.70701233}, {"O": 4.75e-05, "H": 4.77e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 101055.62042095, "T": "2017-11-25T22:30:00", "BV": 4.75571688}, {"O": 4.68e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.699e-05, "V": 22069.84721437, "T": "2017-11-25T22:35:00", "BV": 1.03234126}, {"O": 4.707e-05, "H": 4.76e-05, "L": 4.691e-05, "C": 4.692e-05, "V": 24273.3357601, "T": "2017-11-25T22:40:00", "BV": 1.14158016}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.7e-05, "V": 28981.67892776, "T": "2017-11-25T22:45:00", "BV": 1.35996225}, {"O": 4.702e-05, "H": 4.772e-05, "L": 4.702e-05, "C": 4.741e-05, "V": 15110.32639043, "T": "2017-11-25T22:50:00", "BV": 0.71856239}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.707e-05, "C": 4.739e-05, "V": 26161.30659239, "T": "2017-11-25T22:55:00", "BV": 1.23244258}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.711e-05, "C": 4.73e-05, "V": 11315.8225931, "T": "2017-11-25T23:00:00", "BV": 0.53501465}, {"O": 4.739e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.735e-05, "V": 16527.23555098, "T": "2017-11-25T23:05:00", "BV": 0.78282925}, {"O": 4.735e-05, "H": 4.801e-05, "L": 4.735e-05, "C": 4.801e-05, "V": 29830.46289969, "T": "2017-11-25T23:10:00", "BV": 1.42306523}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 23130.5388855, "T": "2017-11-25T23:15:00", "BV": 1.10704195}, {"O": 4.75e-05, "H": 4.778e-05, "L": 4.749e-05, "C": 4.778e-05, "V": 25759.37605709, "T": "2017-11-25T23:20:00", "BV": 1.22773332}, {"O": 4.778e-05, "H": 4.802e-05, "L": 4.778e-05, "C": 4.802e-05, "V": 37848.93337494, "T": "2017-11-25T23:25:00", "BV": 1.81107014}, {"O": 4.802e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.823e-05, "V": 15085.51841791, "T": "2017-11-25T23:30:00", "BV": 0.72573479}, {"O": 4.804e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.802e-05, "V": 22711.57612446, "T": "2017-11-25T23:35:00", "BV": 1.09133581}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.753e-05, "C": 4.779e-05, "V": 6419.3757815, "T": "2017-11-25T23:40:00", "BV": 0.30752446}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 35490.71800403, "T": "2017-11-25T23:45:00", "BV": 1.68339647}, {"O": 4.733e-05, "H": 4.733e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 41265.42432795, "T": "2017-11-25T23:50:00", "BV": 1.94720066}, {"O": 4.708e-05, "H": 4.71e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 69463.0673446, "T": "2017-11-25T23:55:00", "BV": 3.23007809}, {"O": 4.61e-05, "H": 4.668e-05, "L": 4.584e-05, "C": 4.649e-05, "V": 117088.80939041, "T": "2017-11-26T00:00:00", "BV": 5.39822311}, {"O": 4.649e-05, "H": 4.862e-05, "L": 4.626e-05, "C": 4.862e-05, "V": 158872.12447797, "T": "2017-11-26T00:05:00", "BV": 7.60255903}, {"O": 4.867e-05, "H": 5.18e-05, "L": 4.842e-05, "C": 5.055e-05, "V": 1070473.47992548, "T": "2017-11-26T00:10:00", "BV": 54.21003481}, {"O": 5.055e-05, "H": 5.07e-05, "L": 4.855e-05, "C": 4.866e-05, "V": 217724.45742157, "T": "2017-11-26T00:15:00", "BV": 10.72498036}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 193150.72540371, "T": "2017-11-26T00:20:00", "BV": 9.32997939}, {"O": 4.764e-05, "H": 4.833e-05, "L": 4.743e-05, "C": 4.745e-05, "V": 71692.53329632, "T": "2017-11-26T00:25:00", "BV": 3.4164584}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.743e-05, "C": 4.799e-05, "V": 57263.58403576, "T": "2017-11-26T00:30:00", "BV": 2.73342244}, {"O": 4.799e-05, "H": 4.833e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 21212.71891924, "T": "2017-11-26T00:35:00", "BV": 1.02113408}, {"O": 4.831e-05, "H": 4.833e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 25277.02702, "T": "2017-11-26T00:40:00", "BV": 1.21331465}, {"O": 4.8e-05, "H": 4.833e-05, "L": 4.77e-05, "C": 4.79e-05, "V": 16434.24816952, "T": "2017-11-26T00:45:00", "BV": 0.78744118}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 21978.10767621, "T": "2017-11-26T00:50:00", "BV": 1.04846479}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 42109.51839391, "T": "2017-11-26T00:55:00", "BV": 1.98755113}, {"O": 4.685e-05, "H": 4.802e-05, "L": 4.652e-05, "C": 4.799e-05, "V": 63505.16557141, "T": "2017-11-26T01:00:00", "BV": 2.98704474}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 28636.01468062, "T": "2017-11-26T01:05:00", "BV": 1.35615149}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 44874.66636614, "T": "2017-11-26T01:10:00", "BV": 2.10514838}, {"O": 4.656e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 52137.79239201, "T": "2017-11-26T01:15:00", "BV": 2.41220197}, {"O": 4.612e-05, "H": 4.62e-05, "L": 4.577e-05, "C": 4.596e-05, "V": 69506.30584617, "T": "2017-11-26T01:20:00", "BV": 3.1931783}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.582e-05, "V": 25405.66527123, "T": "2017-11-26T01:25:00", "BV": 1.16439334}, {"O": 4.582e-05, "H": 4.707e-05, "L": 4.582e-05, "C": 4.691e-05, "V": 19697.39355898, "T": "2017-11-26T01:30:00", "BV": 0.91552154}, {"O": 4.691e-05, "H": 4.724e-05, "L": 4.671e-05, "C": 4.724e-05, "V": 26760.59109597, "T": "2017-11-26T01:35:00", "BV": 1.25506397}, {"O": 4.745e-05, "H": 4.825e-05, "L": 4.745e-05, "C": 4.825e-05, "V": 116006.94500824, "T": "2017-11-26T01:40:00", "BV": 5.57422241}, {"O": 4.825e-05, "H": 4.829e-05, "L": 4.713e-05, "C": 4.767e-05, "V": 82637.48517787, "T": "2017-11-26T01:45:00", "BV": 3.98176822}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 29543.27913061, "T": "2017-11-26T01:50:00", "BV": 1.38733715}, {"O": 4.685e-05, "H": 4.717e-05, "L": 4.657e-05, "C": 4.717e-05, "V": 34846.94132967, "T": "2017-11-26T01:55:00", "BV": 1.62896268}, {"O": 4.717e-05, "H": 4.772e-05, "L": 4.717e-05, "C": 4.771e-05, "V": 36050.32982259, "T": "2017-11-26T02:00:00", "BV": 1.71156821}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 24934.7470986, "T": "2017-11-26T02:05:00", "BV": 1.19013068}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 17008.13662974, "T": "2017-11-26T02:10:00", "BV": 0.80065795}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.667e-05, "C": 4.68e-05, "V": 16827.49463822, "T": "2017-11-26T02:15:00", "BV": 0.78852376}, {"O": 4.667e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 15850.25965106, "T": "2017-11-26T02:20:00", "BV": 0.73932958}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.662e-05, "V": 37015.34946282, "T": "2017-11-26T02:25:00", "BV": 1.72176611}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 33697.59471508, "T": "2017-11-26T02:30:00", "BV": 1.5565709}, {"O": 4.642e-05, "H": 4.661e-05, "L": 4.605e-05, "C": 4.661e-05, "V": 15297.80534484, "T": "2017-11-26T02:35:00", "BV": 0.71177608}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 12963.58151692, "T": "2017-11-26T02:40:00", "BV": 0.60155612}, {"O": 4.631e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 53157.01806373, "T": "2017-11-26T02:45:00", "BV": 2.46321805}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.649e-05, "C": 4.68e-05, "V": 64048.55886372, "T": "2017-11-26T02:50:00", "BV": 2.98507953}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 9448.81480335, "T": "2017-11-26T02:55:00", "BV": 0.44272567}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 9292.98393573, "T": "2017-11-26T03:00:00", "BV": 0.43643828}, {"O": 4.694e-05, "H": 4.75e-05, "L": 4.693e-05, "C": 4.75e-05, "V": 32151.91863402, "T": "2017-11-26T03:05:00", "BV": 1.51210155}, {"O": 4.756e-05, "H": 4.775e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 39142.19867082, "T": "2017-11-26T03:10:00", "BV": 1.85103706}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13747.7456137, "T": "2017-11-26T03:15:00", "BV": 0.64275085}, {"O": 4.66e-05, "H": 4.688e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 14927.19168686, "T": "2017-11-26T03:20:00", "BV": 0.69448851}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.65e-05, "C": 4.684e-05, "V": 2053.4004817, "T": "2017-11-26T03:25:00", "BV": 0.09617377}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 18321.79089885, "T": "2017-11-26T03:30:00", "BV": 0.8520813}, {"O": 4.642e-05, "H": 4.684e-05, "L": 4.642e-05, "C": 4.684e-05, "V": 18780.51790175, "T": "2017-11-26T03:35:00", "BV": 0.87348544}, {"O": 4.661e-05, "H": 4.688e-05, "L": 4.631e-05, "C": 4.684e-05, "V": 19438.10429985, "T": "2017-11-26T03:40:00", "BV": 0.9039042}, {"O": 4.688e-05, "H": 4.699e-05, "L": 4.632e-05, "C": 4.699e-05, "V": 30683.54301887, "T": "2017-11-26T03:45:00", "BV": 1.44050022}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 26620.86166194, "T": "2017-11-26T03:50:00", "BV": 1.25099025}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 15433.21156538, "T": "2017-11-26T03:55:00", "BV": 0.72519042}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 40329.40249268, "T": "2017-11-26T04:00:00", "BV": 1.89486021}, {"O": 4.698e-05, "H": 4.699e-05, "L": 4.685e-05, "C": 4.698e-05, "V": 1769.97907228, "T": "2017-11-26T04:05:00", "BV": 0.08306832}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 11056.3552662, "T": "2017-11-26T04:10:00", "BV": 0.51824659}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.675e-05, "C": 4.68e-05, "V": 6726.69018371, "T": "2017-11-26T04:15:00", "BV": 0.31472508}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.659e-05, "C": 4.669e-05, "V": 10761.7049992, "T": "2017-11-26T04:20:00", "BV": 0.50281844}, {"O": 4.66e-05, "H": 4.675e-05, "L": 4.659e-05, "C": 4.675e-05, "V": 17539.81880802, "T": "2017-11-26T04:25:00", "BV": 0.81853487}, {"O": 4.675e-05, "H": 4.698e-05, "L": 4.652e-05, "C": 4.698e-05, "V": 21821.39304936, "T": "2017-11-26T04:30:00", "BV": 1.02102817}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 14380.91139355, "T": "2017-11-26T04:35:00", "BV": 0.67278013}, {"O": 4.654e-05, "H": 4.695e-05, "L": 4.654e-05, "C": 4.657e-05, "V": 23219.02005908, "T": "2017-11-26T04:40:00", "BV": 1.08452946}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.654e-05, "C": 4.655e-05, "V": 41712.74246536, "T": "2017-11-26T04:45:00", "BV": 1.94147354}, {"O": 4.654e-05, "H": 4.695e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 16720.03531796, "T": "2017-11-26T04:50:00", "BV": 0.77881163}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 77057.4148321, "T": "2017-11-26T04:55:00", "BV": 3.55157542}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 35564.44140523, "T": "2017-11-26T05:00:00", "BV": 1.62581499}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.546e-05, "C": 4.549e-05, "V": 42886.70891428, "T": "2017-11-26T05:05:00", "BV": 1.95591772}, {"O": 4.545e-05, "H": 4.546e-05, "L": 4.438e-05, "C": 4.498e-05, "V": 184015.38923382, "T": "2017-11-26T05:10:00", "BV": 8.28676703}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.451e-05, "C": 4.52e-05, "V": 44753.12699838, "T": "2017-11-26T05:15:00", "BV": 2.00679499}, {"O": 4.52e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 21761.29339111, "T": "2017-11-26T05:20:00", "BV": 0.98365816}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 16478.73628639, "T": "2017-11-26T05:25:00", "BV": 0.74314336}, {"O": 4.508e-05, "H": 4.52e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 23430.89939519, "T": "2017-11-26T05:30:00", "BV": 1.05356355}, {"O": 4.49e-05, "H": 4.549e-05, "L": 4.466e-05, "C": 4.517e-05, "V": 38859.6574474, "T": "2017-11-26T05:35:00", "BV": 1.75175449}, {"O": 4.49e-05, "H": 4.517e-05, "L": 4.489e-05, "C": 4.506e-05, "V": 13239.72884677, "T": "2017-11-26T05:40:00", "BV": 0.59592779}, {"O": 4.517e-05, "H": 4.542e-05, "L": 4.492e-05, "C": 4.539e-05, "V": 22227.11882251, "T": "2017-11-26T05:45:00", "BV": 1.00185124}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 39395.31985789, "T": "2017-11-26T05:50:00", "BV": 1.77146232}, {"O": 4.52e-05, "H": 4.56e-05, "L": 4.48e-05, "C": 4.55e-05, "V": 57309.687632, "T": "2017-11-26T05:55:00", "BV": 2.60538137}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 67466.3108013, "T": "2017-11-26T06:00:00", "BV": 3.03180254}, {"O": 4.47e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 106749.88666315, "T": "2017-11-26T06:05:00", "BV": 4.75480246}, {"O": 4.42e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.494e-05, "V": 44895.97380212, "T": "2017-11-26T06:10:00", "BV": 1.99073226}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.442e-05, "C": 4.478e-05, "V": 33528.81212707, "T": "2017-11-26T06:15:00", "BV": 1.49962877}, {"O": 4.479e-05, "H": 4.517e-05, "L": 4.479e-05, "C": 4.513e-05, "V": 9482.26420832, "T": "2017-11-26T06:20:00", "BV": 0.4272005}, {"O": 4.511e-05, "H": 4.519e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 40202.50929899, "T": "2017-11-26T06:25:00", "BV": 1.81531635}, {"O": 4.516e-05, "H": 4.55e-05, "L": 4.516e-05, "C": 4.55e-05, "V": 23209.4553326, "T": "2017-11-26T06:30:00", "BV": 1.05348199}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 44524.48226313, "T": "2017-11-26T06:35:00", "BV": 2.00789599}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.442e-05, "C": 4.46e-05, "V": 10341.64997428, "T": "2017-11-26T06:40:00", "BV": 0.45997146}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 9413.27395731, "T": "2017-11-26T06:45:00", "BV": 0.42000986}, {"O": 4.466e-05, "H": 4.515e-05, "L": 4.466e-05, "C": 4.514e-05, "V": 16305.52227851, "T": "2017-11-26T06:50:00", "BV": 0.73277711}, {"O": 4.515e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.569e-05, "V": 39440.60675062, "T": "2017-11-26T06:55:00", "BV": 1.79731903}, {"O": 4.55e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 21412.36552333, "T": "2017-11-26T07:00:00", "BV": 0.97621257}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.516e-05, "C": 4.569e-05, "V": 5146.02516643, "T": "2017-11-26T07:05:00", "BV": 0.23315687}, {"O": 4.568e-05, "H": 4.569e-05, "L": 4.553e-05, "C": 4.569e-05, "V": 6161.22135449, "T": "2017-11-26T07:10:00", "BV": 0.28132173}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 17266.830276, "T": "2017-11-26T07:15:00", "BV": 0.78632101}, {"O": 4.553e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 79111.16294248, "T": "2017-11-26T07:20:00", "BV": 3.62611936}, {"O": 4.56e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 20229.68349096, "T": "2017-11-26T07:25:00", "BV": 0.92531269}, {"O": 4.585e-05, "H": 4.61e-05, "L": 4.585e-05, "C": 4.61e-05, "V": 22221.35376904, "T": "2017-11-26T07:30:00", "BV": 1.02287902}, {"O": 4.615e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.66e-05, "V": 85275.17135028, "T": "2017-11-26T07:35:00", "BV": 3.95673617}, {"O": 4.665e-05, "H": 4.686e-05, "L": 4.62e-05, "C": 4.68e-05, "V": 66341.96041704, "T": "2017-11-26T07:40:00", "BV": 3.101501}, {"O": 4.68e-05, "H": 4.687e-05, "L": 4.626e-05, "C": 4.66e-05, "V": 16519.71370113, "T": "2017-11-26T07:45:00", "BV": 0.77088383}, {"O": 4.66e-05, "H": 4.662e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 56850.78624254, "T": "2017-11-26T07:50:00", "BV": 2.63711385}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.553e-05, "C": 4.593e-05, "V": 25274.5012499, "T": "2017-11-26T07:55:00", "BV": 1.16181067}, {"O": 4.563e-05, "H": 4.599e-05, "L": 4.49e-05, "C": 4.535e-05, "V": 20796.48853105, "T": "2017-11-26T08:00:00", "BV": 0.94341624}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.522e-05, "C": 4.538e-05, "V": 38151.07350751, "T": "2017-11-26T08:05:00", "BV": 1.7280133}, {"O": 4.54e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.537e-05, "V": 29585.01639067, "T": "2017-11-26T08:10:00", "BV": 1.34386941}, {"O": 4.52e-05, "H": 4.537e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 93393.40224841, "T": "2017-11-26T08:15:00", "BV": 4.20390968}, {"O": 4.485e-05, "H": 4.504e-05, "L": 4.48e-05, "C": 4.504e-05, "V": 29169.89360311, "T": "2017-11-26T08:20:00", "BV": 1.31096432}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.498e-05, "C": 4.504e-05, "V": 26131.49757378, "T": "2017-11-26T08:25:00", "BV": 1.1762392}, {"O": 4.504e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 9899.69785653, "T": "2017-11-26T08:30:00", "BV": 0.44704878}, {"O": 4.526e-05, "H": 4.535e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 29357.56308088, "T": "2017-11-26T08:35:00", "BV": 1.32602982}, {"O": 4.486e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 49652.22634709, "T": "2017-11-26T08:40:00", "BV": 2.22191597}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 8620.1091427, "T": "2017-11-26T08:45:00", "BV": 0.3853364}, {"O": 4.471e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 20083.31922246, "T": "2017-11-26T08:50:00", "BV": 0.89757488}, {"O": 4.477e-05, "H": 4.526e-05, "L": 4.477e-05, "C": 4.524e-05, "V": 20082.29585545, "T": "2017-11-26T08:55:00", "BV": 0.9040849}, {"O": 4.496e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 70061.842635, "T": "2017-11-26T09:00:00", "BV": 3.13284022}, {"O": 4.451e-05, "H": 4.494e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 39034.09627568, "T": "2017-11-26T09:05:00", "BV": 1.73966584}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 26263.55806817, "T": "2017-11-26T09:10:00", "BV": 1.16804759}, {"O": 4.45e-05, "H": 4.599e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 80570.65719314, "T": "2017-11-26T09:15:00", "BV": 3.63356558}, {"O": 4.456e-05, "H": 4.516e-05, "L": 4.448e-05, "C": 4.515e-05, "V": 25843.37385959, "T": "2017-11-26T09:20:00", "BV": 1.15232704}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 59532.4197057, "T": "2017-11-26T09:25:00", "BV": 2.65023328}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 52961.74052008, "T": "2017-11-26T09:30:00", "BV": 2.34549629}, {"O": 4.405e-05, "H": 4.412e-05, "L": 4.368e-05, "C": 4.369e-05, "V": 111200.49592205, "T": "2017-11-26T09:35:00", "BV": 4.88995008}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.334e-05, "C": 4.369e-05, "V": 77458.31292872, "T": "2017-11-26T09:40:00", "BV": 3.37817584}, {"O": 4.368e-05, "H": 4.39e-05, "L": 4.353e-05, "C": 4.371e-05, "V": 38225.61969344, "T": "2017-11-26T09:45:00", "BV": 1.66953687}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 33991.60723344, "T": "2017-11-26T09:50:00", "BV": 1.48387405}, {"O": 4.39e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.44e-05, "V": 44092.10010671, "T": "2017-11-26T09:55:00", "BV": 1.94247518}, {"O": 4.44e-05, "H": 4.458e-05, "L": 4.44e-05, "C": 4.458e-05, "V": 16070.1343176, "T": "2017-11-26T10:00:00", "BV": 0.71520128}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 25008.14074668, "T": "2017-11-26T10:05:00", "BV": 1.11493513}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.468e-05, "C": 4.474e-05, "V": 15732.38846345, "T": "2017-11-26T10:10:00", "BV": 0.70347435}, {"O": 4.474e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.495e-05, "V": 16044.37765496, "T": "2017-11-26T10:15:00", "BV": 0.72020478}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.494e-05, "V": 18795.8386628, "T": "2017-11-26T10:20:00", "BV": 0.84426762}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 85069.9532865, "T": "2017-11-26T10:25:00", "BV": 3.82487162}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 82514.43154898, "T": "2017-11-26T10:30:00", "BV": 3.7003685}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 34891.24403031, "T": "2017-11-26T10:35:00", "BV": 1.55085237}, {"O": 4.41e-05, "H": 4.447e-05, "L": 4.406e-05, "C": 4.411e-05, "V": 37715.82155927, "T": "2017-11-26T10:40:00", "BV": 1.6626224}, {"O": 4.412e-05, "H": 4.447e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 31289.98384292, "T": "2017-11-26T10:45:00", "BV": 1.37912475}, {"O": 4.447e-05, "H": 4.455e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 36728.98101106, "T": "2017-11-26T10:50:00", "BV": 1.63482009}, {"O": 4.446e-05, "H": 4.586e-05, "L": 4.407e-05, "C": 4.476e-05, "V": 74588.16982398, "T": "2017-11-26T10:55:00", "BV": 3.34425183}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.407e-05, "C": 4.425e-05, "V": 17864.05746309, "T": "2017-11-26T11:00:00", "BV": 0.79285837}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 12475.38828035, "T": "2017-11-26T11:05:00", "BV": 0.55093727}, {"O": 4.404e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 30488.30397974, "T": "2017-11-26T11:10:00", "BV": 1.34199951}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 45414.68867882, "T": "2017-11-26T11:15:00", "BV": 1.99417653}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.331e-05, "C": 4.4e-05, "V": 49944.45093837, "T": "2017-11-26T11:20:00", "BV": 2.1785468}, {"O": 4.4e-05, "H": 4.5e-05, "L": 4.383e-05, "C": 4.447e-05, "V": 94148.1959476, "T": "2017-11-26T11:25:00", "BV": 4.18132857}, {"O": 4.447e-05, "H": 4.501e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 29304.94340493, "T": "2017-11-26T11:30:00", "BV": 1.31385729}, {"O": 4.463e-05, "H": 4.55e-05, "L": 4.463e-05, "C": 4.501e-05, "V": 42672.76450649, "T": "2017-11-26T11:35:00", "BV": 1.93195805}, {"O": 4.501e-05, "H": 4.553e-05, "L": 4.501e-05, "C": 4.551e-05, "V": 43337.93434644, "T": "2017-11-26T11:40:00", "BV": 1.97047917}, {"O": 4.558e-05, "H": 4.612e-05, "L": 4.547e-05, "C": 4.612e-05, "V": 90158.78509126, "T": "2017-11-26T11:45:00", "BV": 4.13832852}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.451e-05, "C": 4.49e-05, "V": 85069.99182534, "T": "2017-11-26T11:50:00", "BV": 3.86389764}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 40749.60320288, "T": "2017-11-26T11:55:00", "BV": 1.8071829}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 52819.24485005, "T": "2017-11-26T12:00:00", "BV": 2.32923184}, {"O": 4.402e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.446e-05, "V": 43562.52737416, "T": "2017-11-26T12:05:00", "BV": 1.9242753}, {"O": 4.449e-05, "H": 4.52e-05, "L": 4.449e-05, "C": 4.52e-05, "V": 32202.04228164, "T": "2017-11-26T12:10:00", "BV": 1.442057}, {"O": 4.5e-05, "H": 4.58e-05, "L": 4.5e-05, "C": 4.57e-05, "V": 47100.03754309, "T": "2017-11-26T12:15:00", "BV": 2.14332041}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.568e-05, "V": 23338.89929625, "T": "2017-11-26T12:20:00", "BV": 1.06134992}, {"O": 4.556e-05, "H": 4.568e-05, "L": 4.518e-05, "C": 4.55e-05, "V": 31776.3467496, "T": "2017-11-26T12:25:00", "BV": 1.44707052}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.516e-05, "C": 4.543e-05, "V": 10240.3115606, "T": "2017-11-26T12:30:00", "BV": 0.46320189}, {"O": 4.525e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 25116.97470989, "T": "2017-11-26T12:35:00", "BV": 1.13389136}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.442e-05, "C": 4.444e-05, "V": 32840.2087874, "T": "2017-11-26T12:40:00", "BV": 1.46349126}, {"O": 4.444e-05, "H": 4.467e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 20062.07653802, "T": "2017-11-26T12:45:00", "BV": 0.89352275}, {"O": 4.442e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 90120.47561009, "T": "2017-11-26T12:50:00", "BV": 3.98268054}, {"O": 4.467e-05, "H": 4.47e-05, "L": 4.42e-05, "C": 4.47e-05, "V": 22219.5226604, "T": "2017-11-26T12:55:00", "BV": 0.99066715}, {"O": 4.477e-05, "H": 4.567e-05, "L": 4.47e-05, "C": 4.545e-05, "V": 45420.78926742, "T": "2017-11-26T13:00:00", "BV": 2.05528776}, {"O": 4.545e-05, "H": 4.549e-05, "L": 4.49e-05, "C": 4.547e-05, "V": 39589.375627, "T": "2017-11-26T13:05:00", "BV": 1.79153906}, {"O": 4.533e-05, "H": 4.546e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 62011.43822902, "T": "2017-11-26T13:10:00", "BV": 2.79098341}, {"O": 4.487e-05, "H": 4.514e-05, "L": 4.486e-05, "C": 4.514e-05, "V": 17093.15651076, "T": "2017-11-26T13:15:00", "BV": 0.7677005}, {"O": 4.514e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.555e-05, "V": 62717.53189881, "T": "2017-11-26T13:20:00", "BV": 2.85015837}, {"O": 4.557e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.59e-05, "V": 76656.9012481, "T": "2017-11-26T13:25:00", "BV": 3.50214982}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 105704.25483162, "T": "2017-11-26T13:30:00", "BV": 4.85741193}, {"O": 4.601e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 75868.24223384, "T": "2017-11-26T13:35:00", "BV": 3.49153766}, {"O": 4.601e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.66e-05, "V": 97082.33326801, "T": "2017-11-26T13:40:00", "BV": 4.48927596}, {"O": 4.659e-05, "H": 4.824e-05, "L": 4.631e-05, "C": 4.751e-05, "V": 258693.59675594, "T": "2017-11-26T13:45:00", "BV": 12.257759}, {"O": 4.752e-05, "H": 4.79e-05, "L": 4.602e-05, "C": 4.667e-05, "V": 101471.10032561, "T": "2017-11-26T13:50:00", "BV": 4.79418248}, {"O": 4.667e-05, "H": 4.735e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 87238.45083122, "T": "2017-11-26T13:55:00", "BV": 4.09371112}, {"O": 4.62e-05, "H": 4.668e-05, "L": 4.575e-05, "C": 4.668e-05, "V": 50525.05862401, "T": "2017-11-26T14:00:00", "BV": 2.34008196}, {"O": 4.612e-05, "H": 4.65e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 39445.10831548, "T": "2017-11-26T14:05:00", "BV": 1.81668274}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 37412.238067, "T": "2017-11-26T14:10:00", "BV": 1.7072724}, {"O": 4.549e-05, "H": 4.552e-05, "L": 4.51e-05, "C": 4.517e-05, "V": 44277.57957769, "T": "2017-11-26T14:15:00", "BV": 2.00576797}, {"O": 4.515e-05, "H": 4.55e-05, "L": 4.511e-05, "C": 4.55e-05, "V": 75893.46107933, "T": "2017-11-26T14:20:00", "BV": 3.43000486}, {"O": 4.522e-05, "H": 4.568e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 24425.88853295, "T": "2017-11-26T14:25:00", "BV": 1.10967461}, {"O": 4.568e-05, "H": 4.614e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 38738.98969291, "T": "2017-11-26T14:30:00", "BV": 1.75457957}, {"O": 4.508e-05, "H": 4.542e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 31036.44324314, "T": "2017-11-26T14:35:00", "BV": 1.39886298}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.52e-05, "V": 19437.12099781, "T": "2017-11-26T14:40:00", "BV": 0.87576006}, {"O": 4.52e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 42310.28150595, "T": "2017-11-26T14:45:00", "BV": 1.91927767}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 33538.98055868, "T": "2017-11-26T14:50:00", "BV": 1.5247092}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.548e-05, "V": 20782.54559779, "T": "2017-11-26T14:55:00", "BV": 0.94518439}, {"O": 4.547e-05, "H": 4.56e-05, "L": 4.547e-05, "C": 4.56e-05, "V": 16006.62477261, "T": "2017-11-26T15:00:00", "BV": 0.72917013}, {"O": 4.56e-05, "H": 4.592e-05, "L": 4.56e-05, "C": 4.592e-05, "V": 8117.68605625, "T": "2017-11-26T15:05:00", "BV": 0.37129124}, {"O": 4.592e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.615e-05, "V": 57120.71183603, "T": "2017-11-26T15:10:00", "BV": 2.63995267}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.548e-05, "C": 4.55e-05, "V": 22059.87562589, "T": "2017-11-26T15:15:00", "BV": 1.01199611}, {"O": 4.55e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.569e-05, "V": 15564.38618863, "T": "2017-11-26T15:20:00", "BV": 0.70924536}, {"O": 4.565e-05, "H": 4.569e-05, "L": 4.549e-05, "C": 4.569e-05, "V": 92566.6037693, "T": "2017-11-26T15:25:00", "BV": 4.22154747}, {"O": 4.569e-05, "H": 4.613e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 25366.13280429, "T": "2017-11-26T15:30:00", "BV": 1.15822633}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.486e-05, "C": 4.503e-05, "V": 74423.06894878, "T": "2017-11-26T15:35:00", "BV": 3.35514514}, {"O": 4.486e-05, "H": 4.502e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 42010.23061678, "T": "2017-11-26T15:40:00", "BV": 1.88487205}, {"O": 4.479e-05, "H": 4.527e-05, "L": 4.47e-05, "C": 4.484e-05, "V": 27983.11135301, "T": "2017-11-26T15:45:00", "BV": 1.2525535}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 9979.04822118, "T": "2017-11-26T15:50:00", "BV": 0.44727673}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.435e-05, "C": 4.463e-05, "V": 30427.67008957, "T": "2017-11-26T15:55:00", "BV": 1.35591535}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.422e-05, "C": 4.456e-05, "V": 13929.17456805, "T": "2017-11-26T16:00:00", "BV": 0.6170628}, {"O": 4.456e-05, "H": 4.471e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 22705.25939839, "T": "2017-11-26T16:05:00", "BV": 1.01455204}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.429e-05, "C": 4.435e-05, "V": 18939.29013564, "T": "2017-11-26T16:10:00", "BV": 0.84356913}, {"O": 4.435e-05, "H": 4.465e-05, "L": 4.422e-05, "C": 4.465e-05, "V": 41543.23578579, "T": "2017-11-26T16:15:00", "BV": 1.84905611}, {"O": 4.465e-05, "H": 4.527e-05, "L": 4.465e-05, "C": 4.524e-05, "V": 33490.50637247, "T": "2017-11-26T16:20:00", "BV": 1.50513233}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 20641.09388322, "T": "2017-11-26T16:25:00", "BV": 0.92741621}, {"O": 4.45e-05, "H": 4.484e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 43825.56174317, "T": "2017-11-26T16:30:00", "BV": 1.94744823}, {"O": 4.442e-05, "H": 4.461e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 39354.2728668, "T": "2017-11-26T16:35:00", "BV": 1.74091628}, {"O": 4.41e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 55638.5235052, "T": "2017-11-26T16:40:00", "BV": 2.44881533}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 16082.79029129, "T": "2017-11-26T16:45:00", "BV": 0.70683607}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.214e-05, "C": 4.299e-05, "V": 265516.49948986, "T": "2017-11-26T16:50:00", "BV": 11.43538017}, {"O": 4.295e-05, "H": 4.305e-05, "L": 4.292e-05, "C": 4.304e-05, "V": 122944.7890499, "T": "2017-11-26T16:55:00", "BV": 5.2873468}, {"O": 4.304e-05, "H": 4.369e-05, "L": 4.302e-05, "C": 4.369e-05, "V": 23978.22898157, "T": "2017-11-26T17:00:00", "BV": 1.03704124}, {"O": 4.355e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.376e-05, "V": 19349.66439058, "T": "2017-11-26T17:05:00", "BV": 0.84500542}, {"O": 4.376e-05, "H": 4.411e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 26778.70249615, "T": "2017-11-26T17:10:00", "BV": 1.16330433}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.206e-05, "C": 4.225e-05, "V": 146099.79331136, "T": "2017-11-26T17:15:00", "BV": 6.2138944}, {"O": 4.226e-05, "H": 4.259e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 106038.67634364, "T": "2017-11-26T17:20:00", "BV": 4.46468083}, {"O": 4.23e-05, "H": 4.286e-05, "L": 4.201e-05, "C": 4.223e-05, "V": 66775.64927787, "T": "2017-11-26T17:25:00", "BV": 2.82597182}, {"O": 4.266e-05, "H": 4.291e-05, "L": 4.223e-05, "C": 4.266e-05, "V": 29003.0162968, "T": "2017-11-26T17:30:00", "BV": 1.23456961}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 26220.24565789, "T": "2017-11-26T17:35:00", "BV": 1.11883064}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.233e-05, "C": 4.283e-05, "V": 23545.17362075, "T": "2017-11-26T17:40:00", "BV": 1.00334365}, {"O": 4.275e-05, "H": 4.312e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 27026.06221265, "T": "2017-11-26T17:45:00", "BV": 1.16086844}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 29917.19411055, "T": "2017-11-26T17:50:00", "BV": 1.2881533}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 42651.78949785, "T": "2017-11-26T17:55:00", "BV": 1.84442295}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 29195.60151363, "T": "2017-11-26T18:00:00", "BV": 1.26180201}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 24362.62865705, "T": "2017-11-26T18:05:00", "BV": 1.05313574}, {"O": 4.332e-05, "H": 4.36e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 18308.11561954, "T": "2017-11-26T18:10:00", "BV": 0.7942819}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 16357.78965162, "T": "2017-11-26T18:15:00", "BV": 0.70936443}, {"O": 4.33e-05, "H": 4.333e-05, "L": 4.318e-05, "C": 4.331e-05, "V": 15225.11285228, "T": "2017-11-26T18:20:00", "BV": 0.65854418}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.205e-05, "C": 4.251e-05, "V": 49226.85507733, "T": "2017-11-26T18:25:00", "BV": 2.1025473}, {"O": 4.252e-05, "H": 4.334e-05, "L": 4.252e-05, "C": 4.334e-05, "V": 77387.58287184, "T": "2017-11-26T18:30:00", "BV": 3.34695482}, {"O": 4.308e-05, "H": 4.342e-05, "L": 4.308e-05, "C": 4.336e-05, "V": 17635.11244299, "T": "2017-11-26T18:35:00", "BV": 0.76242359}, {"O": 4.338e-05, "H": 4.399e-05, "L": 4.338e-05, "C": 4.376e-05, "V": 50008.85237078, "T": "2017-11-26T18:40:00", "BV": 2.18562559}, {"O": 4.36e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32174.03797508, "T": "2017-11-26T18:45:00", "BV": 1.40305113}, {"O": 4.324e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 22695.9862868, "T": "2017-11-26T18:50:00", "BV": 0.98236925}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 17780.2766258, "T": "2017-11-26T18:55:00", "BV": 0.77086383}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 15009.36464862, "T": "2017-11-26T19:00:00", "BV": 0.64687412}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9583.41843892, "T": "2017-11-26T19:05:00", "BV": 0.4140003}, {"O": 4.302e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.302e-05, "V": 15395.66147999, "T": "2017-11-26T19:10:00", "BV": 0.66243304}, {"O": 4.307e-05, "H": 4.346e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 37697.91004358, "T": "2017-11-26T19:15:00", "BV": 1.62149153}, {"O": 4.293e-05, "H": 4.318e-05, "L": 4.274e-05, "C": 4.318e-05, "V": 24947.45688341, "T": "2017-11-26T19:20:00", "BV": 1.06924638}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.274e-05, "C": 4.279e-05, "V": 24182.15049213, "T": "2017-11-26T19:25:00", "BV": 1.03892943}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.205e-05, "C": 4.263e-05, "V": 42117.46274243, "T": "2017-11-26T19:30:00", "BV": 1.7953672}, {"O": 4.26e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 33966.12491738, "T": "2017-11-26T19:35:00", "BV": 1.44982709}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 22797.51396969, "T": "2017-11-26T19:40:00", "BV": 0.97492034}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.214e-05, "C": 4.258e-05, "V": 54446.5893107, "T": "2017-11-26T19:45:00", "BV": 2.31152377}, {"O": 4.258e-05, "H": 4.345e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 15332.66661198, "T": "2017-11-26T19:50:00", "BV": 0.66265927}, {"O": 4.299e-05, "H": 4.345e-05, "L": 4.296e-05, "C": 4.302e-05, "V": 34277.14843323, "T": "2017-11-26T19:55:00", "BV": 1.47728309}, {"O": 4.312e-05, "H": 4.33e-05, "L": 4.312e-05, "C": 4.324e-05, "V": 18788.16485938, "T": "2017-11-26T20:00:00", "BV": 0.81220939}, {"O": 4.313e-05, "H": 4.324e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 6750.92345197, "T": "2017-11-26T20:05:00", "BV": 0.29139558}, {"O": 4.324e-05, "H": 4.352e-05, "L": 4.313e-05, "C": 4.352e-05, "V": 59073.92141412, "T": "2017-11-26T20:10:00", "BV": 2.55876122}, {"O": 4.352e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.377e-05, "V": 17408.30690744, "T": "2017-11-26T20:15:00", "BV": 0.75861262}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 1355.52378277, "T": "2017-11-26T20:20:00", "BV": 0.05939645}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.386e-05, "C": 4.389e-05, "V": 7447.83308552, "T": "2017-11-26T20:25:00", "BV": 0.32681665}, {"O": 4.385e-05, "H": 4.389e-05, "L": 4.327e-05, "C": 4.344e-05, "V": 74472.70077256, "T": "2017-11-26T20:30:00", "BV": 3.24282351}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.324e-05, "C": 4.343e-05, "V": 5612.70306797, "T": "2017-11-26T20:35:00", "BV": 0.24309969}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.336e-05, "C": 4.342e-05, "V": 7501.58492942, "T": "2017-11-26T20:40:00", "BV": 0.32571278}, {"O": 4.335e-05, "H": 4.389e-05, "L": 4.325e-05, "C": 4.335e-05, "V": 18283.75399238, "T": "2017-11-26T20:45:00", "BV": 0.79273216}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 4229.38904837, "T": "2017-11-26T20:50:00", "BV": 0.18490284}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 4877.1876149, "T": "2017-11-26T20:55:00", "BV": 0.21208419}, {"O": 4.332e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 9453.17826896, "T": "2017-11-26T21:00:00", "BV": 0.41115645}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.35e-05, "C": 4.381e-05, "V": 9819.50352715, "T": "2017-11-26T21:05:00", "BV": 0.42884802}, {"O": 4.386e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 26280.06887602, "T": "2017-11-26T21:10:00", "BV": 1.15270732}, {"O": 4.382e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 4334.99716977, "T": "2017-11-26T21:15:00", "BV": 0.19008217}, {"O": 4.391e-05, "H": 4.393e-05, "L": 4.382e-05, "C": 4.391e-05, "V": 2721.45077486, "T": "2017-11-26T21:20:00", "BV": 0.11939984}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 1384.20087105, "T": "2017-11-26T21:25:00", "BV": 0.06076673}, {"O": 4.39e-05, "H": 4.412e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 13340.03185751, "T": "2017-11-26T21:30:00", "BV": 0.58770853}, {"O": 4.391e-05, "H": 4.412e-05, "L": 4.39e-05, "C": 4.412e-05, "V": 8877.8549698, "T": "2017-11-26T21:35:00", "BV": 0.39069432}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 8589.708759, "T": "2017-11-26T21:40:00", "BV": 0.37790237}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 16026.80816756, "T": "2017-11-26T21:45:00", "BV": 0.70689884}, {"O": 4.421e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.444e-05, "V": 33894.10481438, "T": "2017-11-26T21:50:00", "BV": 1.504169}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.444e-05, "C": 4.446e-05, "V": 20302.49917873, "T": "2017-11-26T21:55:00", "BV": 0.90271559}, {"O": 4.45e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 21378.76993573, "T": "2017-11-26T22:00:00", "BV": 0.95457449}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.35e-05, "C": 4.42e-05, "V": 76674.95111472, "T": "2017-11-26T22:05:00", "BV": 3.38309798}, {"O": 4.42e-05, "H": 4.435e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18848.25572893, "T": "2017-11-26T22:10:00", "BV": 0.83196899}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.302e-05, "C": 4.31e-05, "V": 63689.99106917, "T": "2017-11-26T22:15:00", "BV": 2.75501346}, {"O": 4.31e-05, "H": 4.381e-05, "L": 4.31e-05, "C": 4.381e-05, "V": 7125.47443611, "T": "2017-11-26T22:20:00", "BV": 0.30893693}, {"O": 4.381e-05, "H": 4.409e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 5609.12735104, "T": "2017-11-26T22:25:00", "BV": 0.24560651}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 5250.21367273, "T": "2017-11-26T22:30:00", "BV": 0.22968288}, {"O": 4.366e-05, "H": 4.38e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 10128.85479871, "T": "2017-11-26T22:35:00", "BV": 0.4401134}, {"O": 4.356e-05, "H": 4.377e-05, "L": 4.333e-05, "C": 4.366e-05, "V": 21497.43186913, "T": "2017-11-26T22:40:00", "BV": 0.9327405}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 13878.48266021, "T": "2017-11-26T22:45:00", "BV": 0.60473087}, {"O": 4.333e-05, "H": 4.354e-05, "L": 4.333e-05, "C": 4.345e-05, "V": 14547.43352524, "T": "2017-11-26T22:50:00", "BV": 0.63068532}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 7528.01466966, "T": "2017-11-26T22:55:00", "BV": 0.32645048}, {"O": 4.333e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 15702.67670509, "T": "2017-11-26T23:00:00", "BV": 0.68043251}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.318e-05, "C": 4.327e-05, "V": 19801.77223367, "T": "2017-11-26T23:05:00", "BV": 0.85681551}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 25600.76677107, "T": "2017-11-26T23:10:00", "BV": 1.10736281}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 6272.68844465, "T": "2017-11-26T23:15:00", "BV": 0.27221864}, {"O": 4.327e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 60351.14794438, "T": "2017-11-26T23:20:00", "BV": 2.60556399}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.223e-05, "C": 4.25e-05, "V": 83672.88903724, "T": "2017-11-26T23:25:00", "BV": 3.5578567}, {"O": 4.25e-05, "H": 4.324e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 32469.91318553, "T": "2017-11-26T23:30:00", "BV": 1.38857892}, {"O": 4.26e-05, "H": 4.303e-05, "L": 4.222e-05, "C": 4.3e-05, "V": 64707.37016829, "T": "2017-11-26T23:35:00", "BV": 2.74530808}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.2e-05, "C": 4.272e-05, "V": 101494.61659684, "T": "2017-11-26T23:40:00", "BV": 4.30311046}, {"O": 4.298e-05, "H": 4.309e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 44429.00670508, "T": "2017-11-26T23:45:00", "BV": 1.91327818}, {"O": 4.3e-05, "H": 4.312e-05, "L": 4.282e-05, "C": 4.312e-05, "V": 17938.56084094, "T": "2017-11-26T23:50:00", "BV": 0.77091561}, {"O": 4.312e-05, "H": 4.33e-05, "L": 4.312e-05, "C": 4.33e-05, "V": 2762.99377834, "T": "2017-11-26T23:55:00", "BV": 0.11946116}, {"O": 4.329e-05, "H": 4.34e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 8771.66750782, "T": "2017-11-27T00:00:00", "BV": 0.38037945}, {"O": 4.327e-05, "H": 4.339e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 26690.48239438, "T": "2017-11-27T00:05:00", "BV": 1.14895584}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 26328.85117479, "T": "2017-11-27T00:10:00", "BV": 1.12489083}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 16023.93697572, "T": "2017-11-27T00:15:00", "BV": 0.68179478}, {"O": 4.241e-05, "H": 4.259e-05, "L": 4.234e-05, "C": 4.258e-05, "V": 27459.17417634, "T": "2017-11-27T00:20:00", "BV": 1.16412993}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 19210.1133935, "T": "2017-11-27T00:25:00", "BV": 0.81394995}, {"O": 4.235e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.243e-05, "V": 25197.18638987, "T": "2017-11-27T00:30:00", "BV": 1.06618305}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.227e-05, "V": 21644.74187333, "T": "2017-11-27T00:35:00", "BV": 0.91589012}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 16667.55595906, "T": "2017-11-27T00:40:00", "BV": 0.7051279}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 38913.63283794, "T": "2017-11-27T00:45:00", "BV": 1.6352313}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.165e-05, "C": 4.17e-05, "V": 22248.80254711, "T": "2017-11-27T00:50:00", "BV": 0.93031623}, {"O": 4.175e-05, "H": 4.243e-05, "L": 4.175e-05, "C": 4.207e-05, "V": 36273.01361215, "T": "2017-11-27T00:55:00", "BV": 1.51723795}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 18014.63128501, "T": "2017-11-27T01:00:00", "BV": 0.75472785}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 17623.75927586, "T": "2017-11-27T01:05:00", "BV": 0.7353728}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 39352.01514869, "T": "2017-11-27T01:10:00", "BV": 1.63793403}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 35315.37906633, "T": "2017-11-27T01:15:00", "BV": 1.46598038}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 81391.03539939, "T": "2017-11-27T01:20:00", "BV": 3.34677451}, {"O": 4.098e-05, "H": 4.108e-05, "L": 4.059e-05, "C": 4.108e-05, "V": 28157.42292733, "T": "2017-11-27T01:25:00", "BV": 1.15093238}, {"O": 4.11e-05, "H": 4.152e-05, "L": 4.108e-05, "C": 4.123e-05, "V": 32679.37190817, "T": "2017-11-27T01:30:00", "BV": 1.35265635}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 8601.86172392, "T": "2017-11-27T01:35:00", "BV": 0.35452448}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 30039.60066411, "T": "2017-11-27T01:40:00", "BV": 1.22915532}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 58878.60286096, "T": "2017-11-27T01:45:00", "BV": 2.38885177}, {"O": 4.047e-05, "H": 4.086e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 30455.56647307, "T": "2017-11-27T01:50:00", "BV": 1.2342226}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.065e-05, "C": 4.085e-05, "V": 11811.96701401, "T": "2017-11-27T01:55:00", "BV": 0.48097493}, {"O": 4.085e-05, "H": 4.107e-05, "L": 4.067e-05, "C": 4.107e-05, "V": 40626.50872638, "T": "2017-11-27T02:00:00", "BV": 1.66632866}, {"O": 4.107e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.128e-05, "V": 29669.53758553, "T": "2017-11-27T02:05:00", "BV": 1.22135849}, {"O": 4.123e-05, "H": 4.139e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 16408.95730669, "T": "2017-11-27T02:10:00", "BV": 0.67590311}, {"O": 4.1e-05, "H": 4.132e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 67786.13201956, "T": "2017-11-27T02:15:00", "BV": 2.75952488}, {"O": 4.099e-05, "H": 4.14e-05, "L": 4.099e-05, "C": 4.138e-05, "V": 16252.67202738, "T": "2017-11-27T02:20:00", "BV": 0.66653107}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 36949.09094017, "T": "2017-11-27T02:25:00", "BV": 1.53164929}, {"O": 4.15e-05, "H": 4.162e-05, "L": 4.1e-05, "C": 4.161e-05, "V": 36659.80807362, "T": "2017-11-27T02:30:00", "BV": 1.51982362}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.124e-05, "C": 4.13e-05, "V": 8317.9767429, "T": "2017-11-27T02:35:00", "BV": 0.34371542}, {"O": 4.13e-05, "H": 4.162e-05, "L": 4.124e-05, "C": 4.162e-05, "V": 13286.64569595, "T": "2017-11-27T02:40:00", "BV": 0.55103714}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 32764.02869905, "T": "2017-11-27T02:45:00", "BV": 1.35548558}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.085e-05, "C": 4.095e-05, "V": 24392.23208635, "T": "2017-11-27T02:50:00", "BV": 0.99939067}, {"O": 4.1e-05, "H": 4.148e-05, "L": 4.096e-05, "C": 4.138e-05, "V": 8590.48402151, "T": "2017-11-27T02:55:00", "BV": 0.35390244}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 15461.76031751, "T": "2017-11-27T03:00:00", "BV": 0.63623292}, {"O": 4.086e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 15139.89046106, "T": "2017-11-27T03:05:00", "BV": 0.61946952}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 17002.82079371, "T": "2017-11-27T03:10:00", "BV": 0.69285234}, {"O": 4.071e-05, "H": 4.14e-05, "L": 4.071e-05, "C": 4.12e-05, "V": 42244.66717635, "T": "2017-11-27T03:15:00", "BV": 1.73561665}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.119e-05, "C": 4.122e-05, "V": 11312.08443302, "T": "2017-11-27T03:20:00", "BV": 0.46606429}, {"O": 4.123e-05, "H": 4.175e-05, "L": 4.123e-05, "C": 4.166e-05, "V": 32322.48725927, "T": "2017-11-27T03:25:00", "BV": 1.34354408}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 121275.75761192, "T": "2017-11-27T03:30:00", "BV": 4.98230765}, {"O": 4.1e-05, "H": 4.124e-05, "L": 4.075e-05, "C": 4.124e-05, "V": 42415.41241879, "T": "2017-11-27T03:35:00", "BV": 1.74007156}, {"O": 4.123e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 11585.32302741, "T": "2017-11-27T03:40:00", "BV": 0.47639209}, {"O": 4.1e-05, "H": 4.147e-05, "L": 4.065e-05, "C": 4.146e-05, "V": 57162.14406219, "T": "2017-11-27T03:45:00", "BV": 2.35501017}, {"O": 4.12e-05, "H": 4.181e-05, "L": 4.12e-05, "C": 4.17e-05, "V": 33293.22562878, "T": "2017-11-27T03:50:00", "BV": 1.38382489}, {"O": 4.17e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.177e-05, "V": 88848.35892723, "T": "2017-11-27T03:55:00", "BV": 3.71475052}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 14066.36933938, "T": "2017-11-27T04:00:00", "BV": 0.58514263}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 29608.26165407, "T": "2017-11-27T04:05:00", "BV": 1.2247249}, {"O": 4.101e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 40583.9325396, "T": "2017-11-27T04:10:00", "BV": 1.66544642}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.119e-05, "V": 44065.04291176, "T": "2017-11-27T04:15:00", "BV": 1.81509391}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 38353.9168163, "T": "2017-11-27T04:20:00", "BV": 1.57809429}, {"O": 4.11e-05, "H": 4.163e-05, "L": 4.109e-05, "C": 4.163e-05, "V": 25520.68670328, "T": "2017-11-27T04:25:00", "BV": 1.0514278}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 23405.55093312, "T": "2017-11-27T04:30:00", "BV": 0.97406407}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.159e-05, "C": 4.167e-05, "V": 7640.83715025, "T": "2017-11-27T04:35:00", "BV": 0.31857956}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.125e-05, "C": 4.193e-05, "V": 23182.8851316, "T": "2017-11-27T04:40:00", "BV": 0.96193124}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.142e-05, "C": 4.166e-05, "V": 21920.01665897, "T": "2017-11-27T04:45:00", "BV": 0.91526772}, {"O": 4.165e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.194e-05, "V": 12229.45906197, "T": "2017-11-27T04:50:00", "BV": 0.51082365}, {"O": 4.194e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.197e-05, "V": 12809.89936427, "T": "2017-11-27T04:55:00", "BV": 0.53759929}, {"O": 4.203e-05, "H": 4.215e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 25469.78326182, "T": "2017-11-27T05:00:00", "BV": 1.07259902}, {"O": 4.215e-05, "H": 4.24e-05, "L": 4.206e-05, "C": 4.24e-05, "V": 29018.55322673, "T": "2017-11-27T05:05:00", "BV": 1.22519743}, {"O": 4.23e-05, "H": 4.418e-05, "L": 4.23e-05, "C": 4.418e-05, "V": 265228.13929138, "T": "2017-11-27T05:10:00", "BV": 11.53647647}, {"O": 4.418e-05, "H": 4.733e-05, "L": 4.388e-05, "C": 4.551e-05, "V": 965177.59506601, "T": "2017-11-27T05:15:00", "BV": 44.13029655}, {"O": 4.551e-05, "H": 4.582e-05, "L": 4.345e-05, "C": 4.361e-05, "V": 481123.54446888, "T": "2017-11-27T05:20:00", "BV": 21.50130524}, {"O": 4.361e-05, "H": 4.57e-05, "L": 4.361e-05, "C": 4.435e-05, "V": 454015.74827666, "T": "2017-11-27T05:25:00", "BV": 20.28187833}, {"O": 4.435e-05, "H": 4.725e-05, "L": 4.434e-05, "C": 4.567e-05, "V": 565291.83389826, "T": "2017-11-27T05:30:00", "BV": 26.09280616}, {"O": 4.567e-05, "H": 4.745e-05, "L": 4.5e-05, "C": 4.589e-05, "V": 655365.99006135, "T": "2017-11-27T05:35:00", "BV": 30.5446831}, {"O": 4.589e-05, "H": 4.705e-05, "L": 4.543e-05, "C": 4.589e-05, "V": 373756.86621896, "T": "2017-11-27T05:40:00", "BV": 17.31433079}, {"O": 4.589e-05, "H": 4.644e-05, "L": 4.501e-05, "C": 4.643e-05, "V": 301340.27335394, "T": "2017-11-27T05:45:00", "BV": 13.68624357}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.521e-05, "C": 4.59e-05, "V": 192004.39920539, "T": "2017-11-27T05:50:00", "BV": 8.81085204}, {"O": 4.551e-05, "H": 4.585e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 142287.67377777, "T": "2017-11-27T05:55:00", "BV": 6.47833948}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 184589.77976904, "T": "2017-11-27T06:00:00", "BV": 8.23871012}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.308e-05, "C": 4.38e-05, "V": 281606.3475539, "T": "2017-11-27T06:05:00", "BV": 12.24123999}, {"O": 4.351e-05, "H": 4.5e-05, "L": 4.351e-05, "C": 4.38e-05, "V": 63465.03227515, "T": "2017-11-27T06:10:00", "BV": 2.81206557}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.337e-05, "C": 4.38e-05, "V": 93444.50395174, "T": "2017-11-27T06:15:00", "BV": 4.07433386}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.4e-05, "V": 86821.92792906, "T": "2017-11-27T06:20:00", "BV": 3.80896827}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 57680.54891343, "T": "2017-11-27T06:25:00", "BV": 2.52739615}, {"O": 4.36e-05, "H": 4.378e-05, "L": 4.328e-05, "C": 4.354e-05, "V": 59324.97688869, "T": "2017-11-27T06:30:00", "BV": 2.57405383}, {"O": 4.354e-05, "H": 4.411e-05, "L": 4.354e-05, "C": 4.411e-05, "V": 27377.22067013, "T": "2017-11-27T06:35:00", "BV": 1.20237123}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 42597.26406866, "T": "2017-11-27T06:40:00", "BV": 1.88782488}, {"O": 4.411e-05, "H": 4.5e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 61682.18782212, "T": "2017-11-27T06:45:00", "BV": 2.75199303}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 25971.10386459, "T": "2017-11-27T06:50:00", "BV": 1.14553517}, {"O": 4.393e-05, "H": 4.41e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 42608.17245739, "T": "2017-11-27T06:55:00", "BV": 1.85662273}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 26195.40249342, "T": "2017-11-27T07:00:00", "BV": 1.12892659}, {"O": 4.301e-05, "H": 4.308e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 19016.67090331, "T": "2017-11-27T07:05:00", "BV": 0.81608261}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 92019.56291147, "T": "2017-11-27T07:10:00", "BV": 3.90888957}, {"O": 4.237e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.271e-05, "V": 78531.93502784, "T": "2017-11-27T07:15:00", "BV": 3.33835291}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 20763.50430183, "T": "2017-11-27T07:20:00", "BV": 0.88158297}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 27411.37973579, "T": "2017-11-27T07:25:00", "BV": 1.16935955}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.27e-05, "C": 4.313e-05, "V": 44051.39184705, "T": "2017-11-27T07:30:00", "BV": 1.89432884}, {"O": 4.281e-05, "H": 4.31e-05, "L": 4.281e-05, "C": 4.283e-05, "V": 8141.05133223, "T": "2017-11-27T07:35:00", "BV": 0.3503689}, {"O": 4.282e-05, "H": 4.318e-05, "L": 4.282e-05, "C": 4.31e-05, "V": 28295.18458524, "T": "2017-11-27T07:40:00", "BV": 1.21862209}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 24808.90594013, "T": "2017-11-27T07:45:00", "BV": 1.0715171}, {"O": 4.32e-05, "H": 4.381e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 25772.16421492, "T": "2017-11-27T07:50:00", "BV": 1.12293989}, {"O": 4.33e-05, "H": 4.409e-05, "L": 4.33e-05, "C": 4.4e-05, "V": 48560.04340083, "T": "2017-11-27T07:55:00", "BV": 2.12914801}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 63033.85025254, "T": "2017-11-27T08:00:00", "BV": 2.74345411}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 41438.38929283, "T": "2017-11-27T08:05:00", "BV": 1.79346629}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.277e-05, "C": 4.278e-05, "V": 30158.67571011, "T": "2017-11-27T08:10:00", "BV": 1.29435498}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.242e-05, "C": 4.269e-05, "V": 70878.55588211, "T": "2017-11-27T08:15:00", "BV": 3.02150808}, {"O": 4.269e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 56287.56815667, "T": "2017-11-27T08:20:00", "BV": 2.39552008}, {"O": 4.27e-05, "H": 4.271e-05, "L": 4.244e-05, "C": 4.27e-05, "V": 34100.749999, "T": "2017-11-27T08:25:00", "BV": 1.45105166}, {"O": 4.27e-05, "H": 4.302e-05, "L": 4.249e-05, "C": 4.302e-05, "V": 64780.28027208, "T": "2017-11-27T08:30:00", "BV": 2.76151331}, {"O": 4.303e-05, "H": 4.378e-05, "L": 4.302e-05, "C": 4.378e-05, "V": 67910.98499067, "T": "2017-11-27T08:35:00", "BV": 2.94667353}, {"O": 4.38e-05, "H": 4.45e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 176860.03649287, "T": "2017-11-27T08:40:00", "BV": 7.81434254}, {"O": 4.417e-05, "H": 4.46e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 57670.28031453, "T": "2017-11-27T08:45:00", "BV": 2.54131344}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 66376.28744475, "T": "2017-11-27T08:50:00", "BV": 2.91888114}, {"O": 4.39e-05, "H": 4.417e-05, "L": 4.382e-05, "C": 4.415e-05, "V": 43628.32887032, "T": "2017-11-27T08:55:00", "BV": 1.91759377}, {"O": 4.403e-05, "H": 4.45e-05, "L": 4.392e-05, "C": 4.418e-05, "V": 67553.93581181, "T": "2017-11-27T09:00:00", "BV": 2.99128726}, {"O": 4.45e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.462e-05, "V": 50328.41479442, "T": "2017-11-27T09:05:00", "BV": 2.23756362}, {"O": 4.462e-05, "H": 4.494e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 76884.06036609, "T": "2017-11-27T09:10:00", "BV": 3.43920581}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.39e-05, "C": 4.419e-05, "V": 32786.74326767, "T": "2017-11-27T09:15:00", "BV": 1.44481687}, {"O": 4.418e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 45971.21607606, "T": "2017-11-27T09:20:00", "BV": 2.02793542}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 149638.27695166, "T": "2017-11-27T09:25:00", "BV": 6.55051321}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 46497.39691631, "T": "2017-11-27T09:30:00", "BV": 1.99161544}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.242e-05, "V": 64491.60966605, "T": "2017-11-27T09:35:00", "BV": 2.74346715}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.179e-05, "C": 4.238e-05, "V": 75153.67320294, "T": "2017-11-27T09:40:00", "BV": 3.16446169}, {"O": 4.238e-05, "H": 4.27e-05, "L": 4.18e-05, "C": 4.243e-05, "V": 60436.40373774, "T": "2017-11-27T09:45:00", "BV": 2.55579277}, {"O": 4.243e-05, "H": 4.281e-05, "L": 4.243e-05, "C": 4.247e-05, "V": 21939.76901312, "T": "2017-11-27T09:50:00", "BV": 0.93685344}, {"O": 4.247e-05, "H": 4.294e-05, "L": 4.247e-05, "C": 4.294e-05, "V": 34316.92831203, "T": "2017-11-27T09:55:00", "BV": 1.46085982}, {"O": 4.292e-05, "H": 4.327e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 38159.0500989, "T": "2017-11-27T10:00:00", "BV": 1.64373421}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.175e-05, "C": 4.183e-05, "V": 45295.36228291, "T": "2017-11-27T10:05:00", "BV": 1.91118184}, {"O": 4.175e-05, "H": 4.254e-05, "L": 4.175e-05, "C": 4.239e-05, "V": 58302.21156398, "T": "2017-11-27T10:10:00", "BV": 2.46568033}, {"O": 4.239e-05, "H": 4.283e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 28122.11482572, "T": "2017-11-27T10:15:00", "BV": 1.19701217}, {"O": 4.251e-05, "H": 4.49e-05, "L": 4.219e-05, "C": 4.373e-05, "V": 142249.79301875, "T": "2017-11-27T10:20:00", "BV": 6.2238918}, {"O": 4.373e-05, "H": 4.43e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 38935.65503894, "T": "2017-11-27T10:25:00", "BV": 1.69922648}, {"O": 4.27e-05, "H": 4.361e-05, "L": 4.266e-05, "C": 4.273e-05, "V": 45004.24444265, "T": "2017-11-27T10:30:00", "BV": 1.92973925}, {"O": 4.308e-05, "H": 4.345e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 71911.74534708, "T": "2017-11-27T10:35:00", "BV": 3.10673187}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 19091.73986559, "T": "2017-11-27T10:40:00", "BV": 0.81770416}, {"O": 4.277e-05, "H": 4.284e-05, "L": 4.277e-05, "C": 4.284e-05, "V": 3448.71399944, "T": "2017-11-27T10:45:00", "BV": 0.14755646}, {"O": 4.284e-05, "H": 4.349e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 10044.70480137, "T": "2017-11-27T10:50:00", "BV": 0.43390103}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 10014.40276386, "T": "2017-11-27T10:55:00", "BV": 0.43122318}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 28855.98583006, "T": "2017-11-27T11:00:00", "BV": 1.23668129}, {"O": 4.285e-05, "H": 4.4e-05, "L": 4.274e-05, "C": 4.39e-05, "V": 71249.07643656, "T": "2017-11-27T11:05:00", "BV": 3.08661537}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.4e-05, "V": 74044.54154018, "T": "2017-11-27T11:10:00", "BV": 3.25244786}, {"O": 4.402e-05, "H": 4.473e-05, "L": 4.402e-05, "C": 4.454e-05, "V": 50123.93192308, "T": "2017-11-27T11:15:00", "BV": 2.22240792}, {"O": 4.454e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 41902.39278733, "T": "2017-11-27T11:20:00", "BV": 1.86997265}, {"O": 4.468e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.473e-05, "V": 62178.6679326, "T": "2017-11-27T11:25:00", "BV": 2.77376425}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 58124.80548603, "T": "2017-11-27T11:30:00", "BV": 2.58357759}, {"O": 4.443e-05, "H": 4.444e-05, "L": 4.442e-05, "C": 4.443e-05, "V": 38988.59755488, "T": "2017-11-27T11:35:00", "BV": 1.73199784}, {"O": 4.443e-05, "H": 4.444e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 74393.89450823, "T": "2017-11-27T11:40:00", "BV": 3.30508468}, {"O": 4.442e-05, "H": 4.443e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 115551.9137643, "T": "2017-11-27T11:45:00", "BV": 5.13283027}, {"O": 4.442e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 51302.07624602, "T": "2017-11-27T11:50:00", "BV": 2.27821547}, {"O": 4.422e-05, "H": 4.441e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 32746.80152858, "T": "2017-11-27T11:55:00", "BV": 1.44817074}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 30840.60594429, "T": "2017-11-27T12:00:00", "BV": 1.34146053}, {"O": 4.301e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 10892.31689841, "T": "2017-11-27T12:05:00", "BV": 0.47003825}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 29464.88005899, "T": "2017-11-27T12:10:00", "BV": 1.26692064}, {"O": 4.273e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.319e-05, "V": 11527.9139334, "T": "2017-11-27T12:15:00", "BV": 0.49412289}, {"O": 4.319e-05, "H": 4.33e-05, "L": 4.306e-05, "C": 4.321e-05, "V": 32827.62244809, "T": "2017-11-27T12:20:00", "BV": 1.41746748}, {"O": 4.321e-05, "H": 4.415e-05, "L": 4.321e-05, "C": 4.415e-05, "V": 27231.08810208, "T": "2017-11-27T12:25:00", "BV": 1.18766248}, {"O": 4.417e-05, "H": 4.499e-05, "L": 4.417e-05, "C": 4.498e-05, "V": 179909.13589159, "T": "2017-11-27T12:30:00", "BV": 8.0384656}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.463e-05, "C": 4.498e-05, "V": 52774.80062228, "T": "2017-11-27T12:35:00", "BV": 2.36914772}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.487e-05, "V": 32320.38418219, "T": "2017-11-27T12:40:00", "BV": 1.45323388}, {"O": 4.487e-05, "H": 4.498e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 43748.04890648, "T": "2017-11-27T12:45:00", "BV": 1.94556962}, {"O": 4.41e-05, "H": 4.429e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 20779.51503047, "T": "2017-11-27T12:50:00", "BV": 0.91174462}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.309e-05, "C": 4.386e-05, "V": 58339.22145454, "T": "2017-11-27T12:55:00", "BV": 2.53159385}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 17408.43826167, "T": "2017-11-27T13:00:00", "BV": 0.76295195}, {"O": 4.381e-05, "H": 4.391e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 17522.51693949, "T": "2017-11-27T13:05:00", "BV": 0.76852519}, {"O": 4.372e-05, "H": 4.429e-05, "L": 4.367e-05, "C": 4.429e-05, "V": 44575.06391872, "T": "2017-11-27T13:10:00", "BV": 1.96565422}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.387e-05, "C": 4.389e-05, "V": 12213.23245942, "T": "2017-11-27T13:15:00", "BV": 0.53692863}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.366e-05, "V": 44908.84240344, "T": "2017-11-27T13:20:00", "BV": 1.96152258}, {"O": 4.366e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 26324.26227295, "T": "2017-11-27T13:25:00", "BV": 1.14524361}, {"O": 4.351e-05, "H": 4.385e-05, "L": 4.333e-05, "C": 4.385e-05, "V": 32775.41369832, "T": "2017-11-27T13:30:00", "BV": 1.42555795}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 32943.2827244, "T": "2017-11-27T13:35:00", "BV": 1.43288033}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 13684.71673688, "T": "2017-11-27T13:40:00", "BV": 0.59349094}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.331e-05, "C": 4.353e-05, "V": 16845.28111309, "T": "2017-11-27T13:45:00", "BV": 0.73258145}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 33654.84813229, "T": "2017-11-27T13:50:00", "BV": 1.45843991}, {"O": 4.325e-05, "H": 4.359e-05, "L": 4.325e-05, "C": 4.332e-05, "V": 47122.58166477, "T": "2017-11-27T13:55:00", "BV": 2.04906139}, {"O": 4.355e-05, "H": 4.387e-05, "L": 4.34e-05, "C": 4.387e-05, "V": 79149.67864633, "T": "2017-11-27T14:00:00", "BV": 3.47036146}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.365e-05, "C": 4.387e-05, "V": 13414.94632133, "T": "2017-11-27T14:05:00", "BV": 0.58761276}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 7764.17460789, "T": "2017-11-27T14:10:00", "BV": 0.34001561}, {"O": 4.386e-05, "H": 4.429e-05, "L": 4.37e-05, "C": 4.429e-05, "V": 64538.91661703, "T": "2017-11-27T14:15:00", "BV": 2.84565003}, {"O": 4.429e-05, "H": 4.476e-05, "L": 4.39e-05, "C": 4.397e-05, "V": 88464.78723486, "T": "2017-11-27T14:20:00", "BV": 3.93838032}, {"O": 4.4e-05, "H": 4.475e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 49736.37862114, "T": "2017-11-27T14:25:00", "BV": 2.20532887}, {"O": 4.404e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 25210.14914071, "T": "2017-11-27T14:30:00", "BV": 1.11154725}, {"O": 4.41e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.439e-05, "V": 35354.3589549, "T": "2017-11-27T14:35:00", "BV": 1.56983611}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.401e-05, "C": 4.435e-05, "V": 20611.64106217, "T": "2017-11-27T14:40:00", "BV": 0.90779625}, {"O": 4.434e-05, "H": 4.442e-05, "L": 4.434e-05, "C": 4.442e-05, "V": 39577.97834949, "T": "2017-11-27T14:45:00", "BV": 1.75644122}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 22216.33314354, "T": "2017-11-27T14:50:00", "BV": 0.98587242}, {"O": 4.436e-05, "H": 4.474e-05, "L": 4.434e-05, "C": 4.474e-05, "V": 32722.7818584, "T": "2017-11-27T14:55:00", "BV": 1.45217356}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 29302.92086342, "T": "2017-11-27T15:00:00", "BV": 1.30819352}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 43289.85177565, "T": "2017-11-27T15:05:00", "BV": 1.92465571}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.392e-05, "C": 4.438e-05, "V": 46184.98408755, "T": "2017-11-27T15:10:00", "BV": 2.03712109}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 22397.89212907, "T": "2017-11-27T15:15:00", "BV": 0.99325803}, {"O": 4.402e-05, "H": 4.45e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 73265.9602907, "T": "2017-11-27T15:20:00", "BV": 3.23520691}, {"O": 4.402e-05, "H": 4.472e-05, "L": 4.402e-05, "C": 4.472e-05, "V": 28494.56698807, "T": "2017-11-27T15:25:00", "BV": 1.2633355}, {"O": 4.472e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.47e-05, "V": 34511.90296509, "T": "2017-11-27T15:30:00", "BV": 1.54101034}, {"O": 4.47e-05, "H": 4.472e-05, "L": 4.394e-05, "C": 4.467e-05, "V": 109866.42470878, "T": "2017-11-27T15:35:00", "BV": 4.86859098}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 50162.04045316, "T": "2017-11-27T15:40:00", "BV": 2.2342514}, {"O": 4.45e-05, "H": 4.464e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 48201.27044585, "T": "2017-11-27T15:45:00", "BV": 2.13457262}, {"O": 4.422e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 21801.52731006, "T": "2017-11-27T15:50:00", "BV": 0.96297822}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 15002.95630145, "T": "2017-11-27T15:55:00", "BV": 0.6622888}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.438e-05, "V": 6663.75830173, "T": "2017-11-27T16:00:00", "BV": 0.29579118}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.426e-05, "V": 36302.75016733, "T": "2017-11-27T16:05:00", "BV": 1.60784648}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 5836.03630922, "T": "2017-11-27T16:10:00", "BV": 0.25781992}, {"O": 4.412e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.438e-05, "V": 36148.51022409, "T": "2017-11-27T16:15:00", "BV": 1.59823176}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 6643.87919213, "T": "2017-11-27T16:20:00", "BV": 0.29420273}, {"O": 4.433e-05, "H": 4.438e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 9019.84197786, "T": "2017-11-27T16:25:00", "BV": 0.40013843}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 17091.8890855, "T": "2017-11-27T16:30:00", "BV": 0.75763561}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 25793.80874815, "T": "2017-11-27T16:35:00", "BV": 1.13900515}, {"O": 4.415e-05, "H": 4.436e-05, "L": 4.389e-05, "C": 4.399e-05, "V": 71613.35047685, "T": "2017-11-27T16:40:00", "BV": 3.14964784}, {"O": 4.399e-05, "H": 4.436e-05, "L": 4.389e-05, "C": 4.434e-05, "V": 23730.64660798, "T": "2017-11-27T16:45:00", "BV": 1.04389708}, {"O": 4.434e-05, "H": 4.457e-05, "L": 4.434e-05, "C": 4.457e-05, "V": 13727.79070784, "T": "2017-11-27T16:50:00", "BV": 0.60933263}, {"O": 4.434e-05, "H": 4.457e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 20899.34347331, "T": "2017-11-27T16:55:00", "BV": 0.92170227}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.395e-05, "C": 4.436e-05, "V": 10541.46021017, "T": "2017-11-27T17:00:00", "BV": 0.46694364}, {"O": 4.435e-05, "H": 4.456e-05, "L": 4.43e-05, "C": 4.434e-05, "V": 14652.69263908, "T": "2017-11-27T17:05:00", "BV": 0.65030706}, {"O": 4.434e-05, "H": 4.454e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 10659.47540676, "T": "2017-11-27T17:10:00", "BV": 0.47461087}, {"O": 4.435e-05, "H": 4.451e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 54593.58675552, "T": "2017-11-27T17:15:00", "BV": 2.40397232}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.398e-05, "C": 4.415e-05, "V": 6513.32532941, "T": "2017-11-27T17:20:00", "BV": 0.28682546}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.398e-05, "C": 4.414e-05, "V": 12785.68399951, "T": "2017-11-27T17:25:00", "BV": 0.56257652}, {"O": 4.414e-05, "H": 4.46e-05, "L": 4.414e-05, "C": 4.46e-05, "V": 41749.43920769, "T": "2017-11-27T17:30:00", "BV": 1.85874615}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.416e-05, "C": 4.432e-05, "V": 25813.1533463, "T": "2017-11-27T17:35:00", "BV": 1.15066146}, {"O": 4.432e-05, "H": 4.458e-05, "L": 4.423e-05, "C": 4.433e-05, "V": 12704.75713696, "T": "2017-11-27T17:40:00", "BV": 0.56575698}, {"O": 4.434e-05, "H": 4.46e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 18620.24215104, "T": "2017-11-27T17:45:00", "BV": 0.82660616}, {"O": 4.423e-05, "H": 4.498e-05, "L": 4.423e-05, "C": 4.455e-05, "V": 116880.97706683, "T": "2017-11-27T17:50:00", "BV": 5.21784299}, {"O": 4.457e-05, "H": 4.6e-05, "L": 4.457e-05, "C": 4.6e-05, "V": 304911.83138539, "T": "2017-11-27T17:55:00", "BV": 13.90336938}, {"O": 4.6e-05, "H": 4.725e-05, "L": 4.6e-05, "C": 4.725e-05, "V": 342910.72330481, "T": "2017-11-27T18:00:00", "BV": 15.97075388}, {"O": 4.725e-05, "H": 4.999e-05, "L": 4.674e-05, "C": 4.68e-05, "V": 875686.18135078, "T": "2017-11-27T18:05:00", "BV": 42.4963655}, {"O": 4.747e-05, "H": 4.821e-05, "L": 4.587e-05, "C": 4.77e-05, "V": 705028.53592957, "T": "2017-11-27T18:10:00", "BV": 33.12466585}, {"O": 4.77e-05, "H": 4.818e-05, "L": 4.592e-05, "C": 4.75e-05, "V": 458612.12689733, "T": "2017-11-27T18:15:00", "BV": 21.76285368}, {"O": 4.744e-05, "H": 4.888e-05, "L": 4.744e-05, "C": 4.79e-05, "V": 613013.88811606, "T": "2017-11-27T18:20:00", "BV": 29.52634133}, {"O": 4.8e-05, "H": 4.849e-05, "L": 4.752e-05, "C": 4.819e-05, "V": 298864.93751554, "T": "2017-11-27T18:25:00", "BV": 14.30591912}, {"O": 4.819e-05, "H": 4.825e-05, "L": 4.774e-05, "C": 4.8e-05, "V": 95029.79326182, "T": "2017-11-27T18:30:00", "BV": 4.5715421}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.67e-05, "C": 4.686e-05, "V": 362624.05861119, "T": "2017-11-27T18:35:00", "BV": 17.13761804}, {"O": 4.687e-05, "H": 4.773e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 91049.23748988, "T": "2017-11-27T18:40:00", "BV": 4.31587423}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.625e-05, "C": 4.64e-05, "V": 89169.2071754, "T": "2017-11-27T18:45:00", "BV": 4.13376176}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.623e-05, "C": 4.625e-05, "V": 111798.85123237, "T": "2017-11-27T18:50:00", "BV": 5.1729654}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.607e-05, "C": 4.62e-05, "V": 48123.04007703, "T": "2017-11-27T18:55:00", "BV": 2.22079592}, {"O": 4.62e-05, "H": 4.638e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 284233.04376208, "T": "2017-11-27T19:00:00", "BV": 13.06069127}, {"O": 4.6e-05, "H": 4.699e-05, "L": 4.597e-05, "C": 4.687e-05, "V": 57263.22000488, "T": "2017-11-27T19:05:00", "BV": 2.65065312}, {"O": 4.67e-05, "H": 4.687e-05, "L": 4.649e-05, "C": 4.687e-05, "V": 37835.25874304, "T": "2017-11-27T19:10:00", "BV": 1.76789377}, {"O": 4.654e-05, "H": 4.687e-05, "L": 4.654e-05, "C": 4.681e-05, "V": 13176.10513795, "T": "2017-11-27T19:15:00", "BV": 0.61519788}, {"O": 4.651e-05, "H": 4.679e-05, "L": 4.534e-05, "C": 4.619e-05, "V": 60652.33957079, "T": "2017-11-27T19:20:00", "BV": 2.79851942}, {"O": 4.619e-05, "H": 4.672e-05, "L": 4.601e-05, "C": 4.64e-05, "V": 42359.72002118, "T": "2017-11-27T19:25:00", "BV": 1.97439985}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.542e-05, "V": 228679.72822201, "T": "2017-11-27T19:30:00", "BV": 10.3221636}, {"O": 4.608e-05, "H": 4.612e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 27065.75546052, "T": "2017-11-27T19:35:00", "BV": 1.2327757}, {"O": 4.54e-05, "H": 4.558e-05, "L": 4.519e-05, "C": 4.547e-05, "V": 47778.17681883, "T": "2017-11-27T19:40:00", "BV": 2.16179867}, {"O": 4.548e-05, "H": 4.566e-05, "L": 4.54e-05, "C": 4.556e-05, "V": 13918.26981935, "T": "2017-11-27T19:45:00", "BV": 0.63420193}, {"O": 4.56e-05, "H": 4.567e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 33059.25830525, "T": "2017-11-27T19:50:00", "BV": 1.50561835}, {"O": 4.566e-05, "H": 4.618e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 40122.99446322, "T": "2017-11-27T19:55:00", "BV": 1.83733147}, {"O": 4.617e-05, "H": 4.637e-05, "L": 4.595e-05, "C": 4.636e-05, "V": 21994.85730626, "T": "2017-11-27T20:00:00", "BV": 1.0148045}, {"O": 4.636e-05, "H": 4.658e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 17329.19972135, "T": "2017-11-27T20:05:00", "BV": 0.80413164}, {"O": 4.658e-05, "H": 4.668e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 59914.60083448, "T": "2017-11-27T20:10:00", "BV": 2.78525201}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 30891.63959277, "T": "2017-11-27T20:15:00", "BV": 1.4352992}, {"O": 4.644e-05, "H": 4.667e-05, "L": 4.644e-05, "C": 4.667e-05, "V": 8590.07625847, "T": "2017-11-27T20:20:00", "BV": 0.399374}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 13625.16219022, "T": "2017-11-27T20:25:00", "BV": 0.63544469}, {"O": 4.66e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.682e-05, "V": 48669.61118892, "T": "2017-11-27T20:30:00", "BV": 2.27280909}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 43021.28477875, "T": "2017-11-27T20:35:00", "BV": 2.01528686}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 126034.07405007, "T": "2017-11-27T20:40:00", "BV": 5.91577166}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.602e-05, "C": 4.639e-05, "V": 28689.34053342, "T": "2017-11-27T20:45:00", "BV": 1.32870717}, {"O": 4.603e-05, "H": 4.606e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 14464.23008086, "T": "2017-11-27T20:50:00", "BV": 0.66566708}, {"O": 4.601e-05, "H": 4.602e-05, "L": 4.548e-05, "C": 4.548e-05, "V": 74133.35080858, "T": "2017-11-27T20:55:00", "BV": 3.37604574}, {"O": 4.548e-05, "H": 4.6e-05, "L": 4.535e-05, "C": 4.599e-05, "V": 75833.70581361, "T": "2017-11-27T21:00:00", "BV": 3.44926342}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 14957.93640787, "T": "2017-11-27T21:05:00", "BV": 0.69122489}, {"O": 4.632e-05, "H": 4.638e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 13963.63108166, "T": "2017-11-27T21:10:00", "BV": 0.64270865}, {"O": 4.588e-05, "H": 4.599e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 17479.89620865, "T": "2017-11-27T21:15:00", "BV": 0.80122839}, {"O": 4.578e-05, "H": 4.606e-05, "L": 4.576e-05, "C": 4.606e-05, "V": 13552.2842366, "T": "2017-11-27T21:20:00", "BV": 0.62041403}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.58e-05, "C": 4.614e-05, "V": 14996.91664771, "T": "2017-11-27T21:25:00", "BV": 0.68896263}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 15579.76877076, "T": "2017-11-27T21:30:00", "BV": 0.71426619}, {"O": 4.576e-05, "H": 4.578e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 25630.46751613, "T": "2017-11-27T21:35:00", "BV": 1.16715165}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 28672.84301252, "T": "2017-11-27T21:40:00", "BV": 1.29828902}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 35668.34529815, "T": "2017-11-27T21:45:00", "BV": 1.61436158}, {"O": 4.53e-05, "H": 4.539e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 12736.3406566, "T": "2017-11-27T21:50:00", "BV": 0.57617762}, {"O": 4.524e-05, "H": 4.54e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 12972.26300084, "T": "2017-11-27T21:55:00", "BV": 0.58776141}, {"O": 4.54e-05, "H": 4.616e-05, "L": 4.54e-05, "C": 4.616e-05, "V": 17104.31961169, "T": "2017-11-27T22:00:00", "BV": 0.78028221}, {"O": 4.616e-05, "H": 4.682e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 29011.11149667, "T": "2017-11-27T22:05:00", "BV": 1.33888634}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.56e-05, "C": 4.568e-05, "V": 24823.39575982, "T": "2017-11-27T22:10:00", "BV": 1.13489086}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.57e-05, "C": 4.64e-05, "V": 13112.59129464, "T": "2017-11-27T22:15:00", "BV": 0.60509365}, {"O": 4.649e-05, "H": 4.682e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 90002.56239533, "T": "2017-11-27T22:20:00", "BV": 4.17307778}, {"O": 4.628e-05, "H": 4.663e-05, "L": 4.628e-05, "C": 4.662e-05, "V": 18255.10301404, "T": "2017-11-27T22:25:00", "BV": 0.84910155}, {"O": 4.656e-05, "H": 4.696e-05, "L": 4.656e-05, "C": 4.696e-05, "V": 49678.62667857, "T": "2017-11-27T22:30:00", "BV": 2.3185132}, {"O": 4.696e-05, "H": 4.706e-05, "L": 4.695e-05, "C": 4.706e-05, "V": 62447.46033433, "T": "2017-11-27T22:35:00", "BV": 2.93448603}, {"O": 4.708e-05, "H": 4.815e-05, "L": 4.708e-05, "C": 4.764e-05, "V": 147805.89203443, "T": "2017-11-27T22:40:00", "BV": 7.05674114}, {"O": 4.758e-05, "H": 4.764e-05, "L": 4.666e-05, "C": 4.735e-05, "V": 46588.81191389, "T": "2017-11-27T22:45:00", "BV": 2.20468234}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.66e-05, "C": 4.667e-05, "V": 52799.74665659, "T": "2017-11-27T22:50:00", "BV": 2.47831361}, {"O": 4.665e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.635e-05, "V": 96600.70468943, "T": "2017-11-27T22:55:00", "BV": 4.47044307}, {"O": 4.635e-05, "H": 4.688e-05, "L": 4.612e-05, "C": 4.684e-05, "V": 34680.75411923, "T": "2017-11-27T23:00:00", "BV": 1.6133185}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 92503.1175356, "T": "2017-11-27T23:05:00", "BV": 4.28118347}, {"O": 4.61e-05, "H": 4.623e-05, "L": 4.61e-05, "C": 4.613e-05, "V": 70236.29432628, "T": "2017-11-27T23:10:00", "BV": 3.23852031}, {"O": 4.613e-05, "H": 4.661e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 36224.31545378, "T": "2017-11-27T23:15:00", "BV": 1.66920172}, {"O": 4.599e-05, "H": 4.656e-05, "L": 4.583e-05, "C": 4.65e-05, "V": 9940.68052363, "T": "2017-11-27T23:20:00", "BV": 0.45720033}, {"O": 4.636e-05, "H": 4.639e-05, "L": 4.585e-05, "C": 4.63e-05, "V": 26267.58702071, "T": "2017-11-27T23:25:00", "BV": 1.21445186}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.583e-05, "C": 4.585e-05, "V": 25902.87333843, "T": "2017-11-27T23:30:00", "BV": 1.19568029}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 8143.83193945, "T": "2017-11-27T23:35:00", "BV": 0.37508502}, {"O": 4.6e-05, "H": 4.615e-05, "L": 4.567e-05, "C": 4.614e-05, "V": 60250.88401928, "T": "2017-11-27T23:40:00", "BV": 2.76570637}, {"O": 4.614e-05, "H": 4.617e-05, "L": 4.585e-05, "C": 4.595e-05, "V": 28526.18761233, "T": "2017-11-27T23:45:00", "BV": 1.31571709}, {"O": 4.595e-05, "H": 4.615e-05, "L": 4.59e-05, "C": 4.602e-05, "V": 9880.08291861, "T": "2017-11-27T23:50:00", "BV": 0.45471177}, {"O": 4.614e-05, "H": 4.616e-05, "L": 4.58e-05, "C": 4.616e-05, "V": 53089.80698312, "T": "2017-11-27T23:55:00", "BV": 2.44920658}, {"O": 4.617e-05, "H": 4.635e-05, "L": 4.617e-05, "C": 4.635e-05, "V": 20596.83676773, "T": "2017-11-28T00:00:00", "BV": 0.95336574}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.631e-05, "C": 4.636e-05, "V": 16524.30929772, "T": "2017-11-28T00:05:00", "BV": 0.76582568}, {"O": 4.638e-05, "H": 4.65e-05, "L": 4.638e-05, "C": 4.65e-05, "V": 12023.34234117, "T": "2017-11-28T00:10:00", "BV": 0.55872397}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 33394.09865641, "T": "2017-11-28T00:15:00", "BV": 1.55746478}, {"O": 4.661e-05, "H": 4.666e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 210930.19995319, "T": "2017-11-28T00:20:00", "BV": 9.78467439}, {"O": 4.631e-05, "H": 4.688e-05, "L": 4.631e-05, "C": 4.688e-05, "V": 74425.84592673, "T": "2017-11-28T00:25:00", "BV": 3.46349013}, {"O": 4.692e-05, "H": 4.802e-05, "L": 4.692e-05, "C": 4.802e-05, "V": 166068.55299038, "T": "2017-11-28T00:30:00", "BV": 7.90507898}, {"O": 4.802e-05, "H": 5.021e-05, "L": 4.802e-05, "C": 4.99e-05, "V": 851285.27255158, "T": "2017-11-28T00:35:00", "BV": 42.09500989}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.684e-05, "C": 4.771e-05, "V": 372724.79721253, "T": "2017-11-28T00:40:00", "BV": 17.86025853}, {"O": 4.771e-05, "H": 4.8e-05, "L": 4.645e-05, "C": 4.8e-05, "V": 225264.258657, "T": "2017-11-28T00:45:00", "BV": 10.58942102}, {"O": 4.816e-05, "H": 4.864e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 127135.2672265, "T": "2017-11-28T00:50:00", "BV": 6.15838788}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.749e-05, "C": 4.769e-05, "V": 119969.75984279, "T": "2017-11-28T00:55:00", "BV": 5.76918286}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.769e-05, "C": 4.798e-05, "V": 95232.8674818, "T": "2017-11-28T01:00:00", "BV": 4.5516003}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.762e-05, "C": 4.799e-05, "V": 80254.52903962, "T": "2017-11-28T01:05:00", "BV": 3.84714021}, {"O": 4.799e-05, "H": 4.817e-05, "L": 4.764e-05, "C": 4.8e-05, "V": 64116.02976172, "T": "2017-11-28T01:10:00", "BV": 3.07690927}, {"O": 4.777e-05, "H": 4.809e-05, "L": 4.767e-05, "C": 4.809e-05, "V": 57030.31131, "T": "2017-11-28T01:15:00", "BV": 2.7393528}, {"O": 4.809e-05, "H": 4.826e-05, "L": 4.806e-05, "C": 4.826e-05, "V": 48372.67476042, "T": "2017-11-28T01:20:00", "BV": 2.3308108}, {"O": 4.825e-05, "H": 4.994e-05, "L": 4.825e-05, "C": 4.978e-05, "V": 205908.04834073, "T": "2017-11-28T01:25:00", "BV": 10.11911308}, {"O": 4.994e-05, "H": 4.996e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 152626.98896894, "T": "2017-11-28T01:30:00", "BV": 7.52751566}, {"O": 4.901e-05, "H": 4.939e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 69460.99582457, "T": "2017-11-28T01:35:00", "BV": 3.38670957}, {"O": 4.816e-05, "H": 4.95e-05, "L": 4.809e-05, "C": 4.948e-05, "V": 80890.87915822, "T": "2017-11-28T01:40:00", "BV": 3.95871877}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 66187.18875929, "T": "2017-11-28T01:45:00", "BV": 3.24842496}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.778e-05, "C": 4.78e-05, "V": 54944.49224321, "T": "2017-11-28T01:50:00", "BV": 2.63833793}, {"O": 4.784e-05, "H": 4.821e-05, "L": 4.761e-05, "C": 4.821e-05, "V": 66882.68212225, "T": "2017-11-28T01:55:00", "BV": 3.20367222}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.74e-05, "C": 4.82e-05, "V": 99799.02452925, "T": "2017-11-28T02:00:00", "BV": 4.77982634}, {"O": 4.821e-05, "H": 4.846e-05, "L": 4.754e-05, "C": 4.78e-05, "V": 38522.72114159, "T": "2017-11-28T02:05:00", "BV": 1.85419253}, {"O": 4.76e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.779e-05, "V": 20252.23251208, "T": "2017-11-28T02:10:00", "BV": 0.96664414}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.735e-05, "C": 4.78e-05, "V": 139898.76528993, "T": "2017-11-28T02:15:00", "BV": 6.66292197}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.707e-05, "C": 4.715e-05, "V": 49310.30234176, "T": "2017-11-28T02:20:00", "BV": 2.32968073}, {"O": 4.715e-05, "H": 4.769e-05, "L": 4.715e-05, "C": 4.763e-05, "V": 19971.07522971, "T": "2017-11-28T02:25:00", "BV": 0.94773468}, {"O": 4.764e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.765e-05, "V": 21075.0756213, "T": "2017-11-28T02:30:00", "BV": 1.00578515}, {"O": 4.778e-05, "H": 4.779e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 29090.76784623, "T": "2017-11-28T02:35:00", "BV": 1.38621157}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.639e-05, "C": 4.655e-05, "V": 143712.92178883, "T": "2017-11-28T02:40:00", "BV": 6.78614652}, {"O": 4.645e-05, "H": 4.729e-05, "L": 4.645e-05, "C": 4.707e-05, "V": 39818.52601629, "T": "2017-11-28T02:45:00", "BV": 1.8739437}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.643e-05, "C": 4.69e-05, "V": 21205.00956643, "T": "2017-11-28T02:50:00", "BV": 0.99318485}, {"O": 4.69e-05, "H": 4.703e-05, "L": 4.601e-05, "C": 4.649e-05, "V": 45531.60498257, "T": "2017-11-28T02:55:00", "BV": 2.11656319}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.565e-05, "C": 4.595e-05, "V": 79956.7635613, "T": "2017-11-28T03:00:00", "BV": 3.67683815}, {"O": 4.595e-05, "H": 4.598e-05, "L": 4.556e-05, "C": 4.583e-05, "V": 72527.73586083, "T": "2017-11-28T03:05:00", "BV": 3.31514626}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 72087.53222391, "T": "2017-11-28T03:10:00", "BV": 3.28807502}, {"O": 4.542e-05, "H": 4.555e-05, "L": 4.522e-05, "C": 4.529e-05, "V": 64719.74887899, "T": "2017-11-28T03:15:00", "BV": 2.93054356}, {"O": 4.526e-05, "H": 4.529e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 151987.14274838, "T": "2017-11-28T03:20:00", "BV": 6.81159735}, {"O": 4.429e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 127808.41895605, "T": "2017-11-28T03:25:00", "BV": 5.66509108}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.432e-05, "C": 4.446e-05, "V": 59111.7846922, "T": "2017-11-28T03:30:00", "BV": 2.62665145}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 78065.26099776, "T": "2017-11-28T03:35:00", "BV": 3.47010772}, {"O": 4.446e-05, "H": 4.536e-05, "L": 4.445e-05, "C": 4.536e-05, "V": 233448.84135774, "T": "2017-11-28T03:40:00", "BV": 10.38462186}, {"O": 4.536e-05, "H": 4.615e-05, "L": 4.454e-05, "C": 4.615e-05, "V": 210663.68413315, "T": "2017-11-28T03:45:00", "BV": 9.59828791}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.539e-05, "C": 4.549e-05, "V": 70899.09911219, "T": "2017-11-28T03:50:00", "BV": 3.23942548}, {"O": 4.549e-05, "H": 4.564e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 75605.02229227, "T": "2017-11-28T03:55:00", "BV": 3.43613974}, {"O": 4.515e-05, "H": 4.535e-05, "L": 4.469e-05, "C": 4.526e-05, "V": 72681.45923511, "T": "2017-11-28T04:00:00", "BV": 3.27183047}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.466e-05, "C": 4.472e-05, "V": 20472.61749136, "T": "2017-11-28T04:05:00", "BV": 0.91585268}, {"O": 4.472e-05, "H": 4.494e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 56642.62325877, "T": "2017-11-28T04:10:00", "BV": 2.53423758}, {"O": 4.493e-05, "H": 4.556e-05, "L": 4.47e-05, "C": 4.556e-05, "V": 41135.98018641, "T": "2017-11-28T04:15:00", "BV": 1.84807525}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 24586.5128179, "T": "2017-11-28T04:20:00", "BV": 1.11350735}, {"O": 4.518e-05, "H": 4.52e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 42977.53623946, "T": "2017-11-28T04:25:00", "BV": 1.93314637}, {"O": 4.471e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.471e-05, "V": 37607.27327484, "T": "2017-11-28T04:30:00", "BV": 1.6846929}, {"O": 4.472e-05, "H": 4.52e-05, "L": 4.472e-05, "C": 4.479e-05, "V": 17622.86251933, "T": "2017-11-28T04:35:00", "BV": 0.79282102}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.51e-05, "V": 25781.32754615, "T": "2017-11-28T04:40:00", "BV": 1.16259279}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 29745.73371031, "T": "2017-11-28T04:45:00", "BV": 1.34334634}, {"O": 4.506e-05, "H": 4.519e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 32299.60929064, "T": "2017-11-28T04:50:00", "BV": 1.44807438}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 52553.46120901, "T": "2017-11-28T04:55:00", "BV": 2.35261198}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 36173.21604609, "T": "2017-11-28T05:00:00", "BV": 1.61042835}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 81171.18779951, "T": "2017-11-28T05:05:00", "BV": 3.59336551}, {"O": 4.405e-05, "H": 4.473e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 71657.38112706, "T": "2017-11-28T05:10:00", "BV": 3.18238267}, {"O": 4.421e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 63373.75122165, "T": "2017-11-28T05:15:00", "BV": 2.80150435}, {"O": 4.419e-05, "H": 4.424e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 62315.39400438, "T": "2017-11-28T05:20:00", "BV": 2.74549752}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 52232.43812093, "T": "2017-11-28T05:25:00", "BV": 2.28122608}, {"O": 4.358e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 45492.44828398, "T": "2017-11-28T05:30:00", "BV": 1.99363127}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 37550.4440016, "T": "2017-11-28T05:35:00", "BV": 1.64943685}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 72460.24477065, "T": "2017-11-28T05:40:00", "BV": 3.18267988}, {"O": 4.37e-05, "H": 4.383e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 35532.52305957, "T": "2017-11-28T05:45:00", "BV": 1.55016746}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 49229.14646504, "T": "2017-11-28T05:50:00", "BV": 2.14769345}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 24244.08836888, "T": "2017-11-28T05:55:00", "BV": 1.05474428}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.368e-05, "V": 61372.43462924, "T": "2017-11-28T06:00:00", "BV": 2.66285594}, {"O": 4.368e-05, "H": 4.396e-05, "L": 4.368e-05, "C": 4.396e-05, "V": 10853.6232101, "T": "2017-11-28T06:05:00", "BV": 0.47494994}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 18447.39327781, "T": "2017-11-28T06:10:00", "BV": 0.81122101}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 15647.40217245, "T": "2017-11-28T06:15:00", "BV": 0.6854937}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 36809.14029244, "T": "2017-11-28T06:20:00", "BV": 1.60877287}, {"O": 4.343e-05, "H": 4.37e-05, "L": 4.342e-05, "C": 4.345e-05, "V": 25369.5093076, "T": "2017-11-28T06:25:00", "BV": 1.10343068}, {"O": 4.346e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.363e-05, "V": 23374.21858624, "T": "2017-11-28T06:30:00", "BV": 1.01567227}, {"O": 4.363e-05, "H": 4.37e-05, "L": 4.344e-05, "C": 4.37e-05, "V": 16994.76919467, "T": "2017-11-28T06:35:00", "BV": 0.74222888}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 128867.43492087, "T": "2017-11-28T06:40:00", "BV": 5.60634682}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.25e-05, "C": 4.331e-05, "V": 142979.63819192, "T": "2017-11-28T06:45:00", "BV": 6.12035784}, {"O": 4.331e-05, "H": 4.376e-05, "L": 4.331e-05, "C": 4.375e-05, "V": 18790.04087078, "T": "2017-11-28T06:50:00", "BV": 0.82017985}, {"O": 4.375e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 27819.3775941, "T": "2017-11-28T06:55:00", "BV": 1.22140831}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.413e-05, "C": 4.418e-05, "V": 18980.25512089, "T": "2017-11-28T07:00:00", "BV": 0.84099063}, {"O": 4.415e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 22851.19342225, "T": "2017-11-28T07:05:00", "BV": 1.00903138}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.36e-05, "C": 4.395e-05, "V": 3281.72202454, "T": "2017-11-28T07:10:00", "BV": 0.14411088}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 148245.78978887, "T": "2017-11-28T07:15:00", "BV": 6.32656011}, {"O": 4.291e-05, "H": 4.342e-05, "L": 4.22e-05, "C": 4.303e-05, "V": 8472.45121879, "T": "2017-11-28T07:20:00", "BV": 0.36361862}, {"O": 4.303e-05, "H": 4.315e-05, "L": 4.257e-05, "C": 4.278e-05, "V": 34229.13419641, "T": "2017-11-28T07:25:00", "BV": 1.46641282}, {"O": 4.28e-05, "H": 4.312e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 29492.89215924, "T": "2017-11-28T07:30:00", "BV": 1.26667692}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.29e-05, "C": 4.301e-05, "V": 14510.44364141, "T": "2017-11-28T07:35:00", "BV": 0.62454377}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 52512.69892282, "T": "2017-11-28T07:40:00", "BV": 2.25081214}, {"O": 4.258e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 107713.39793586, "T": "2017-11-28T07:45:00", "BV": 4.57717565}, {"O": 4.221e-05, "H": 4.321e-05, "L": 4.221e-05, "C": 4.315e-05, "V": 95562.0809738, "T": "2017-11-28T07:50:00", "BV": 4.05981161}, {"O": 4.315e-05, "H": 4.332e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 59684.57707247, "T": "2017-11-28T07:55:00", "BV": 2.57843156}, {"O": 4.332e-05, "H": 4.358e-05, "L": 4.332e-05, "C": 4.354e-05, "V": 49275.98000029, "T": "2017-11-28T08:00:00", "BV": 2.14446754}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 81532.44050867, "T": "2017-11-28T08:05:00", "BV": 3.55113861}, {"O": 4.35e-05, "H": 4.413e-05, "L": 4.332e-05, "C": 4.413e-05, "V": 43991.15402753, "T": "2017-11-28T08:10:00", "BV": 1.91874272}, {"O": 4.39e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 13025.21665938, "T": "2017-11-28T08:15:00", "BV": 0.57299843}, {"O": 4.39e-05, "H": 4.417e-05, "L": 4.388e-05, "C": 4.415e-05, "V": 20912.18949864, "T": "2017-11-28T08:20:00", "BV": 0.92160819}, {"O": 4.417e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.441e-05, "V": 34983.07764066, "T": "2017-11-28T08:25:00", "BV": 1.5490328}, {"O": 4.442e-05, "H": 4.448e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 38669.94297208, "T": "2017-11-28T08:30:00", "BV": 1.69712825}, {"O": 4.336e-05, "H": 4.386e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 76513.63511501, "T": "2017-11-28T08:35:00", "BV": 3.32930649}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 56490.13323432, "T": "2017-11-28T08:40:00", "BV": 2.44133037}, {"O": 4.316e-05, "H": 4.317e-05, "L": 4.201e-05, "C": 4.289e-05, "V": 69406.23440001, "T": "2017-11-28T08:45:00", "BV": 2.95926749}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.211e-05, "C": 4.222e-05, "V": 68580.80966856, "T": "2017-11-28T08:50:00", "BV": 2.89861489}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 147872.00044323, "T": "2017-11-28T08:55:00", "BV": 6.23419983}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 110993.10503025, "T": "2017-11-28T09:00:00", "BV": 4.66691737}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 100795.67836846, "T": "2017-11-28T09:05:00", "BV": 4.2384311}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 150222.25816431, "T": "2017-11-28T09:10:00", "BV": 6.31671184}, {"O": 4.205e-05, "H": 4.278e-05, "L": 4.204e-05, "C": 4.273e-05, "V": 299030.59623184, "T": "2017-11-28T09:15:00", "BV": 12.57863892}, {"O": 4.271e-05, "H": 4.322e-05, "L": 4.26e-05, "C": 4.322e-05, "V": 52834.84363814, "T": "2017-11-28T09:20:00", "BV": 2.26673357}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 46219.19451948, "T": "2017-11-28T09:25:00", "BV": 1.97884581}, {"O": 4.226e-05, "H": 4.27e-05, "L": 4.225e-05, "C": 4.27e-05, "V": 59890.62885639, "T": "2017-11-28T09:30:00", "BV": 2.54149588}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.305e-05, "V": 22482.51287341, "T": "2017-11-28T09:35:00", "BV": 0.96280769}, {"O": 4.298e-05, "H": 4.308e-05, "L": 4.298e-05, "C": 4.308e-05, "V": 66009.02458612, "T": "2017-11-28T09:40:00", "BV": 2.84132715}, {"O": 4.31e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.372e-05, "V": 50904.65040413, "T": "2017-11-28T09:45:00", "BV": 2.22198421}, {"O": 4.372e-05, "H": 4.386e-05, "L": 4.303e-05, "C": 4.304e-05, "V": 82612.3783863, "T": "2017-11-28T09:50:00", "BV": 3.58424734}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 54934.5590865, "T": "2017-11-28T09:55:00", "BV": 2.3593929}, {"O": 4.3e-05, "H": 4.353e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 30448.47434021, "T": "2017-11-28T10:00:00", "BV": 1.31655671}, {"O": 4.28e-05, "H": 4.325e-05, "L": 4.275e-05, "C": 4.289e-05, "V": 25894.73894463, "T": "2017-11-28T10:05:00", "BV": 1.1086221}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 26694.94683524, "T": "2017-11-28T10:10:00", "BV": 1.14625895}, {"O": 4.296e-05, "H": 4.317e-05, "L": 4.289e-05, "C": 4.295e-05, "V": 17721.97229599, "T": "2017-11-28T10:15:00", "BV": 0.76094527}, {"O": 4.29e-05, "H": 4.317e-05, "L": 4.29e-05, "C": 4.295e-05, "V": 15329.10874596, "T": "2017-11-28T10:20:00", "BV": 0.65990266}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 51256.68168172, "T": "2017-11-28T10:25:00", "BV": 2.19101429}, {"O": 4.262e-05, "H": 4.295e-05, "L": 4.261e-05, "C": 4.263e-05, "V": 46907.39627829, "T": "2017-11-28T10:30:00", "BV": 2.00611398}, {"O": 4.263e-05, "H": 4.294e-05, "L": 4.263e-05, "C": 4.291e-05, "V": 6506.58460058, "T": "2017-11-28T10:35:00", "BV": 0.27845735}, {"O": 4.264e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 32714.39548396, "T": "2017-11-28T10:40:00", "BV": 1.39397141}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 21458.89342749, "T": "2017-11-28T10:45:00", "BV": 0.91301935}, {"O": 4.289e-05, "H": 4.294e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 14699.04932161, "T": "2017-11-28T10:50:00", "BV": 0.62817911}, {"O": 4.252e-05, "H": 4.253e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 48516.20171698, "T": "2017-11-28T10:55:00", "BV": 2.05588657}, {"O": 4.227e-05, "H": 4.278e-05, "L": 4.225e-05, "C": 4.266e-05, "V": 26573.28193817, "T": "2017-11-28T11:00:00", "BV": 1.12403034}, {"O": 4.266e-05, "H": 4.315e-05, "L": 4.24e-05, "C": 4.314e-05, "V": 37410.77549009, "T": "2017-11-28T11:05:00", "BV": 1.60379883}, {"O": 4.304e-05, "H": 4.314e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 30673.4552501, "T": "2017-11-28T11:10:00", "BV": 1.31809671}, {"O": 4.255e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 12710.11312906, "T": "2017-11-28T11:15:00", "BV": 0.54205742}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 15187.2872948, "T": "2017-11-28T11:20:00", "BV": 0.64516618}, {"O": 4.238e-05, "H": 4.275e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 42011.98499944, "T": "2017-11-28T11:25:00", "BV": 1.77927309}, {"O": 4.229e-05, "H": 4.273e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 75647.25449529, "T": "2017-11-28T11:30:00", "BV": 3.18661957}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.182e-05, "C": 4.201e-05, "V": 52773.25093551, "T": "2017-11-28T11:35:00", "BV": 2.21511013}, {"O": 4.206e-05, "H": 4.222e-05, "L": 4.182e-05, "C": 4.191e-05, "V": 39343.43105974, "T": "2017-11-28T11:40:00", "BV": 1.64809506}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.181e-05, "C": 4.222e-05, "V": 25689.02639464, "T": "2017-11-28T11:45:00", "BV": 1.07643461}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 16391.13417899, "T": "2017-11-28T11:50:00", "BV": 0.68559528}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 122602.12639469, "T": "2017-11-28T11:55:00", "BV": 5.07950674}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 89316.29612736, "T": "2017-11-28T12:00:00", "BV": 3.68781483}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 60369.81929047, "T": "2017-11-28T12:05:00", "BV": 2.49021539}, {"O": 4.112e-05, "H": 4.275e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 80105.78418661, "T": "2017-11-28T12:10:00", "BV": 3.33160688}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 43691.32213106, "T": "2017-11-28T12:15:00", "BV": 1.81348764}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 87999.57856681, "T": "2017-11-28T12:20:00", "BV": 3.60576674}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 140240.89842345, "T": "2017-11-28T12:25:00", "BV": 5.68787078}, {"O": 4.055e-05, "H": 4.134e-05, "L": 4.055e-05, "C": 4.124e-05, "V": 50426.75340199, "T": "2017-11-28T12:30:00", "BV": 2.06943376}, {"O": 4.106e-05, "H": 4.124e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 37133.61299777, "T": "2017-11-28T12:35:00", "BV": 1.52515846}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 35736.36897774, "T": "2017-11-28T12:40:00", "BV": 1.46803703}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 108430.02769641, "T": "2017-11-28T12:45:00", "BV": 4.44328984}, {"O": 4.083e-05, "H": 4.108e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 27362.22861378, "T": "2017-11-28T12:50:00", "BV": 1.12012204}, {"O": 4.085e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 40842.31697629, "T": "2017-11-28T12:55:00", "BV": 1.67528967}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 46047.64048016, "T": "2017-11-28T13:00:00", "BV": 1.8887383}, {"O": 4.085e-05, "H": 4.2e-05, "L": 4.085e-05, "C": 4.2e-05, "V": 89450.02418924, "T": "2017-11-28T13:05:00", "BV": 3.70752212}, {"O": 4.208e-05, "H": 4.29e-05, "L": 4.207e-05, "C": 4.228e-05, "V": 72548.88771344, "T": "2017-11-28T13:10:00", "BV": 3.08746281}, {"O": 4.247e-05, "H": 4.292e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 79816.27342258, "T": "2017-11-28T13:15:00", "BV": 3.40667553}, {"O": 4.193e-05, "H": 4.226e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 52230.02902819, "T": "2017-11-28T13:20:00", "BV": 2.17362081}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 39011.4071279, "T": "2017-11-28T13:25:00", "BV": 1.61891993}, {"O": 4.147e-05, "H": 4.2e-05, "L": 4.109e-05, "C": 4.199e-05, "V": 161428.78204908, "T": "2017-11-28T13:30:00", "BV": 6.69432508}, {"O": 4.153e-05, "H": 4.199e-05, "L": 4.153e-05, "C": 4.157e-05, "V": 99416.51630073, "T": "2017-11-28T13:35:00", "BV": 4.14096276}, {"O": 4.197e-05, "H": 4.241e-05, "L": 4.158e-05, "C": 4.241e-05, "V": 23579.69493637, "T": "2017-11-28T13:40:00", "BV": 0.98891276}, {"O": 4.242e-05, "H": 4.28e-05, "L": 4.171e-05, "C": 4.246e-05, "V": 84301.71121199, "T": "2017-11-28T13:45:00", "BV": 3.56960805}, {"O": 4.211e-05, "H": 4.246e-05, "L": 4.19e-05, "C": 4.225e-05, "V": 59735.98786385, "T": "2017-11-28T13:50:00", "BV": 2.51331239}, {"O": 4.246e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 25934.42567569, "T": "2017-11-28T13:55:00", "BV": 1.10748484}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 45769.23157859, "T": "2017-11-28T14:00:00", "BV": 1.96462732}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 83039.67618232, "T": "2017-11-28T14:05:00", "BV": 3.56023501}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 42163.86621318, "T": "2017-11-28T14:10:00", "BV": 1.79289905}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.213e-05, "C": 4.235e-05, "V": 26965.81816865, "T": "2017-11-28T14:15:00", "BV": 1.14355677}, {"O": 4.235e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.265e-05, "V": 21891.22039911, "T": "2017-11-28T14:20:00", "BV": 0.92903793}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 107501.25500062, "T": "2017-11-28T14:25:00", "BV": 4.53553598}, {"O": 4.184e-05, "H": 4.26e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 31140.20235689, "T": "2017-11-28T14:30:00", "BV": 1.30935913}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 47472.20267406, "T": "2017-11-28T14:35:00", "BV": 1.99806692}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 14307.33280697, "T": "2017-11-28T14:40:00", "BV": 0.60196258}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 14530.36978784, "T": "2017-11-28T14:45:00", "BV": 0.61028988}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 19705.36397855, "T": "2017-11-28T14:50:00", "BV": 0.82649478}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 11566.16402434, "T": "2017-11-28T14:55:00", "BV": 0.48580447}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 65565.69316802, "T": "2017-11-28T15:00:00", "BV": 2.74456231}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 30463.23886766, "T": "2017-11-28T15:05:00", "BV": 1.27437263}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25491.22680734, "T": "2017-11-28T15:10:00", "BV": 1.06639475}, {"O": 4.18e-05, "H": 4.186e-05, "L": 4.172e-05, "C": 4.186e-05, "V": 55158.60946865, "T": "2017-11-28T15:15:00", "BV": 2.30727011}, {"O": 4.186e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 5444.76863215, "T": "2017-11-28T15:20:00", "BV": 0.22778453}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.229e-05, "V": 45873.565687, "T": "2017-11-28T15:25:00", "BV": 1.93561873}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.223e-05, "V": 41879.24777892, "T": "2017-11-28T15:30:00", "BV": 1.76252349}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.19e-05, "C": 4.229e-05, "V": 35994.90833991, "T": "2017-11-28T15:35:00", "BV": 1.51571571}, {"O": 4.229e-05, "H": 4.235e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 36161.63350931, "T": "2017-11-28T15:40:00", "BV": 1.53119326}, {"O": 4.233e-05, "H": 4.27e-05, "L": 4.231e-05, "C": 4.27e-05, "V": 88543.65037424, "T": "2017-11-28T15:45:00", "BV": 3.74983259}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 36731.40810567, "T": "2017-11-28T15:50:00", "BV": 1.57116466}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 29496.9026483, "T": "2017-11-28T15:55:00", "BV": 1.26748907}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.299e-05, "C": 4.312e-05, "V": 33302.23807059, "T": "2017-11-28T16:00:00", "BV": 1.4342192}, {"O": 4.314e-05, "H": 4.345e-05, "L": 4.312e-05, "C": 4.345e-05, "V": 62713.04263339, "T": "2017-11-28T16:05:00", "BV": 2.71897452}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 98641.72733072, "T": "2017-11-28T16:10:00", "BV": 4.28641892}, {"O": 4.31e-05, "H": 4.336e-05, "L": 4.303e-05, "C": 4.31e-05, "V": 7547.37098477, "T": "2017-11-28T16:15:00", "BV": 0.32516231}, {"O": 4.307e-05, "H": 4.314e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 63423.2435755, "T": "2017-11-28T16:20:00", "BV": 2.72528003}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 54735.50058913, "T": "2017-11-28T16:25:00", "BV": 2.32452565}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.213e-05, "V": 122304.37158467, "T": "2017-11-28T16:30:00", "BV": 5.15036533}, {"O": 4.228e-05, "H": 4.248e-05, "L": 4.215e-05, "C": 4.247e-05, "V": 33277.77879958, "T": "2017-11-28T16:35:00", "BV": 1.40669221}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 25597.2931726, "T": "2017-11-28T16:40:00", "BV": 1.08260689}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.218e-05, "C": 4.227e-05, "V": 20250.5080775, "T": "2017-11-28T16:45:00", "BV": 0.85572124}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.213e-05, "C": 4.228e-05, "V": 21015.54475489, "T": "2017-11-28T16:50:00", "BV": 0.88804953}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 9764.11710188, "T": "2017-11-28T16:55:00", "BV": 0.41294737}, {"O": 4.228e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 140943.29135997, "T": "2017-11-28T17:00:00", "BV": 5.93752022}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.228e-05, "V": 8545.57647642, "T": "2017-11-28T17:05:00", "BV": 0.36061153}, {"O": 4.206e-05, "H": 4.227e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 8755.98679518, "T": "2017-11-28T17:10:00", "BV": 0.3692244}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 16001.43132271, "T": "2017-11-28T17:15:00", "BV": 0.67321821}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.203e-05, "C": 4.204e-05, "V": 27604.29258993, "T": "2017-11-28T17:20:00", "BV": 1.16098158}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.204e-05, "C": 4.209e-05, "V": 28226.6974588, "T": "2017-11-28T17:25:00", "BV": 1.18852707}, {"O": 4.225e-05, "H": 4.229e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 103996.62472394, "T": "2017-11-28T17:30:00", "BV": 4.39095618}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.225e-05, "C": 4.249e-05, "V": 14104.80745095, "T": "2017-11-28T17:35:00", "BV": 0.59810408}, {"O": 4.247e-05, "H": 4.293e-05, "L": 4.247e-05, "C": 4.293e-05, "V": 8907.40336585, "T": "2017-11-28T17:40:00", "BV": 0.38030725}, {"O": 4.293e-05, "H": 4.31e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 17645.06081826, "T": "2017-11-28T17:45:00", "BV": 0.75751339}, {"O": 4.259e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.29e-05, "V": 43600.29313277, "T": "2017-11-28T17:50:00", "BV": 1.86968125}, {"O": 4.28e-05, "H": 4.31e-05, "L": 4.257e-05, "C": 4.31e-05, "V": 30363.76463333, "T": "2017-11-28T17:55:00", "BV": 1.30564605}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.287e-05, "V": 14975.14155392, "T": "2017-11-28T18:00:00", "BV": 0.64214211}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 12790.14456857, "T": "2017-11-28T18:05:00", "BV": 0.5462511}, {"O": 4.251e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.3e-05, "V": 33705.94293997, "T": "2017-11-28T18:10:00", "BV": 1.43951962}, {"O": 4.31e-05, "H": 4.326e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 11613.6160129, "T": "2017-11-28T18:15:00", "BV": 0.49958465}, {"O": 4.301e-05, "H": 4.325e-05, "L": 4.299e-05, "C": 4.308e-05, "V": 16762.7720312, "T": "2017-11-28T18:20:00", "BV": 0.72269401}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 11570.91381126, "T": "2017-11-28T18:25:00", "BV": 0.4971504}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 13855.19235929, "T": "2017-11-28T18:30:00", "BV": 0.59542332}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 22336.15275309, "T": "2017-11-28T18:35:00", "BV": 0.95300049}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.299e-05, "C": 4.31e-05, "V": 28405.56219762, "T": "2017-11-28T18:40:00", "BV": 1.22214494}, {"O": 4.315e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 9514.70508757, "T": "2017-11-28T18:45:00", "BV": 0.41042685}, {"O": 4.307e-05, "H": 4.321e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 5364.66656674, "T": "2017-11-28T18:50:00", "BV": 0.23128951}, {"O": 4.308e-05, "H": 4.321e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 8881.31445157, "T": "2017-11-28T18:55:00", "BV": 0.38281383}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.299e-05, "C": 4.309e-05, "V": 14188.97391782, "T": "2017-11-28T19:00:00", "BV": 0.61038098}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 7284.06944894, "T": "2017-11-28T19:05:00", "BV": 0.31342161}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 24505.58483733, "T": "2017-11-28T19:10:00", "BV": 1.0537541}, {"O": 4.299e-05, "H": 4.299e-05, "L": 3.999e-05, "C": 4.092e-05, "V": 595133.53894472, "T": "2017-11-28T19:15:00", "BV": 24.19492982}, {"O": 4.092e-05, "H": 4.136e-05, "L": 4.07e-05, "C": 4.135e-05, "V": 126994.57170245, "T": "2017-11-28T19:20:00", "BV": 5.22581485}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 54130.94426239, "T": "2017-11-28T19:25:00", "BV": 2.23560853}, {"O": 4.134e-05, "H": 4.155e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 37532.20416474, "T": "2017-11-28T19:30:00", "BV": 1.55640296}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 18503.51771891, "T": "2017-11-28T19:35:00", "BV": 0.76688361}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.018e-05, "C": 4.116e-05, "V": 209282.85220405, "T": "2017-11-28T19:40:00", "BV": 8.5871397}, {"O": 4.116e-05, "H": 4.153e-05, "L": 4.116e-05, "C": 4.153e-05, "V": 36972.02733867, "T": "2017-11-28T19:45:00", "BV": 1.53239269}, {"O": 4.117e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 17704.33844386, "T": "2017-11-28T19:50:00", "BV": 0.73476258}, {"O": 4.13e-05, "H": 4.189e-05, "L": 4.13e-05, "C": 4.189e-05, "V": 24071.83466842, "T": "2017-11-28T19:55:00", "BV": 1.00127855}, {"O": 4.19e-05, "H": 4.224e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 21884.58132604, "T": "2017-11-28T20:00:00", "BV": 0.92020217}, {"O": 4.151e-05, "H": 4.19e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 11992.10206219, "T": "2017-11-28T20:05:00", "BV": 0.50156971}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.14e-05, "C": 4.169e-05, "V": 14372.29745786, "T": "2017-11-28T20:10:00", "BV": 0.59843999}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.168e-05, "V": 12528.20518289, "T": "2017-11-28T20:15:00", "BV": 0.51853958}, {"O": 4.142e-05, "H": 4.189e-05, "L": 4.142e-05, "C": 4.189e-05, "V": 14771.12195128, "T": "2017-11-28T20:20:00", "BV": 0.61628828}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 53539.68357547, "T": "2017-11-28T20:25:00", "BV": 2.2290933}, {"O": 4.124e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 2828.36073145, "T": "2017-11-28T20:30:00", "BV": 0.11688554}, {"O": 4.141e-05, "H": 4.194e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 7057.23078488, "T": "2017-11-28T20:35:00", "BV": 0.29500473}, {"O": 4.141e-05, "H": 4.157e-05, "L": 4.122e-05, "C": 4.126e-05, "V": 30521.41011991, "T": "2017-11-28T20:40:00", "BV": 1.25893382}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 20884.60259826, "T": "2017-11-28T20:45:00", "BV": 0.86126342}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.055e-05, "C": 4.071e-05, "V": 73034.84448558, "T": "2017-11-28T20:50:00", "BV": 2.98161407}, {"O": 4.071e-05, "H": 4.148e-05, "L": 4.071e-05, "C": 4.106e-05, "V": 82694.17887222, "T": "2017-11-28T20:55:00", "BV": 3.38068505}, {"O": 4.107e-05, "H": 4.166e-05, "L": 4.071e-05, "C": 4.154e-05, "V": 43192.06177088, "T": "2017-11-28T21:00:00", "BV": 1.77774231}, {"O": 4.154e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 27060.41874853, "T": "2017-11-28T21:05:00", "BV": 1.12593798}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 27794.22357146, "T": "2017-11-28T21:10:00", "BV": 1.15476416}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.113e-05, "C": 4.131e-05, "V": 10127.24641231, "T": "2017-11-28T21:15:00", "BV": 0.41784533}, {"O": 4.131e-05, "H": 4.164e-05, "L": 4.081e-05, "C": 4.09e-05, "V": 52119.85247138, "T": "2017-11-28T21:20:00", "BV": 2.13226495}, {"O": 4.092e-05, "H": 4.154e-05, "L": 4.09e-05, "C": 4.111e-05, "V": 22348.56957602, "T": "2017-11-28T21:25:00", "BV": 0.92222836}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.055e-05, "C": 4.109e-05, "V": 82105.37420655, "T": "2017-11-28T21:30:00", "BV": 3.34746871}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.108e-05, "V": 21214.10498048, "T": "2017-11-28T21:35:00", "BV": 0.87020889}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 28202.97137669, "T": "2017-11-28T21:40:00", "BV": 1.15523529}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 66877.06418359, "T": "2017-11-28T21:45:00", "BV": 2.70101312}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 24363.94088171, "T": "2017-11-28T21:50:00", "BV": 0.97939371}, {"O": 4.012e-05, "H": 4.111e-05, "L": 4.012e-05, "C": 4.111e-05, "V": 27405.53776378, "T": "2017-11-28T21:55:00", "BV": 1.10571877}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.105e-05, "V": 28960.96098122, "T": "2017-11-28T22:00:00", "BV": 1.19076045}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.013e-05, "C": 4.048e-05, "V": 51811.16201808, "T": "2017-11-28T22:05:00", "BV": 2.11472572}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 13529.44030237, "T": "2017-11-28T22:10:00", "BV": 0.5478038}, {"O": 4.036e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.047e-05, "V": 68989.09294023, "T": "2017-11-28T22:15:00", "BV": 2.76779619}, {"O": 4.047e-05, "H": 4.082e-05, "L": 4.035e-05, "C": 4.081e-05, "V": 22371.04168428, "T": "2017-11-28T22:20:00", "BV": 0.90853749}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.036e-05, "C": 4.047e-05, "V": 14518.03973266, "T": "2017-11-28T22:25:00", "BV": 0.58711084}, {"O": 4.047e-05, "H": 4.081e-05, "L": 4.038e-05, "C": 4.049e-05, "V": 21967.41457007, "T": "2017-11-28T22:30:00", "BV": 0.88943943}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.048e-05, "C": 4.079e-05, "V": 19615.26961736, "T": "2017-11-28T22:35:00", "BV": 0.79701728}, {"O": 4.051e-05, "H": 4.081e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 17252.60995486, "T": "2017-11-28T22:40:00", "BV": 0.70209427}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 23704.34080455, "T": "2017-11-28T22:45:00", "BV": 0.96672671}, {"O": 4.089e-05, "H": 4.106e-05, "L": 4.084e-05, "C": 4.106e-05, "V": 13568.5126828, "T": "2017-11-28T22:50:00", "BV": 0.55506999}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 19093.15078398, "T": "2017-11-28T22:55:00", "BV": 0.78118217}, {"O": 4.087e-05, "H": 4.127e-05, "L": 4.087e-05, "C": 4.109e-05, "V": 6740.56254938, "T": "2017-11-28T23:00:00", "BV": 0.27672084}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.107e-05, "C": 4.125e-05, "V": 12926.62826424, "T": "2017-11-28T23:05:00", "BV": 0.53126792}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 18112.20485623, "T": "2017-11-28T23:10:00", "BV": 0.74570217}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 37518.93229551, "T": "2017-11-28T23:15:00", "BV": 1.53541366}, {"O": 4.088e-05, "H": 4.1e-05, "L": 3.961e-05, "C": 4e-05, "V": 155764.16493398, "T": "2017-11-28T23:20:00", "BV": 6.24535924}, {"O": 3.971e-05, "H": 4.048e-05, "L": 3.971e-05, "C": 4.043e-05, "V": 24448.06369794, "T": "2017-11-28T23:25:00", "BV": 0.98500706}, {"O": 4.043e-05, "H": 4.086e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 40184.87842713, "T": "2017-11-28T23:30:00", "BV": 1.62980529}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 15742.4684838, "T": "2017-11-28T23:35:00", "BV": 0.63586433}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.045e-05, "V": 17786.85563665, "T": "2017-11-28T23:40:00", "BV": 0.71925759}, {"O": 4.05e-05, "H": 4.086e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 30200.76682346, "T": "2017-11-28T23:45:00", "BV": 1.22198359}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 5522.68106605, "T": "2017-11-28T23:50:00", "BV": 0.22264434}, {"O": 4.014e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.015e-05, "V": 19855.76109306, "T": "2017-11-28T23:55:00", "BV": 0.79667734}, {"O": 4.015e-05, "H": 4.038e-05, "L": 3.984e-05, "C": 4.005e-05, "V": 30696.05399323, "T": "2017-11-29T00:00:00", "BV": 1.22847513}, {"O": 4.003e-05, "H": 4.023e-05, "L": 3.998e-05, "C": 4.023e-05, "V": 58557.12865655, "T": "2017-11-29T00:05:00", "BV": 2.3433351}, {"O": 4.023e-05, "H": 4.101e-05, "L": 4.02e-05, "C": 4.101e-05, "V": 63076.17304161, "T": "2017-11-29T00:10:00", "BV": 2.57151958}, {"O": 4.101e-05, "H": 4.175e-05, "L": 4.1e-05, "C": 4.175e-05, "V": 81689.38531445, "T": "2017-11-29T00:15:00", "BV": 3.37058482}, {"O": 4.174e-05, "H": 4.239e-05, "L": 4.106e-05, "C": 4.126e-05, "V": 131760.477516, "T": "2017-11-29T00:20:00", "BV": 5.51898812}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.052e-05, "C": 4.116e-05, "V": 48712.58377188, "T": "2017-11-29T00:25:00", "BV": 1.99082123}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.059e-05, "C": 4.099e-05, "V": 43959.82133091, "T": "2017-11-29T00:30:00", "BV": 1.80300215}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.061e-05, "C": 4.063e-05, "V": 57388.68458825, "T": "2017-11-29T00:35:00", "BV": 2.33569264}, {"O": 4.062e-05, "H": 4.109e-05, "L": 4.059e-05, "C": 4.105e-05, "V": 24980.06383786, "T": "2017-11-29T00:40:00", "BV": 1.0204631}, {"O": 4.109e-05, "H": 4.196e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 39956.28473879, "T": "2017-11-29T00:45:00", "BV": 1.66332358}, {"O": 4.121e-05, "H": 4.124e-05, "L": 4.075e-05, "C": 4.102e-05, "V": 27625.67029612, "T": "2017-11-29T00:50:00", "BV": 1.13381634}, {"O": 4.101e-05, "H": 4.185e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 57029.50634939, "T": "2017-11-29T00:55:00", "BV": 2.36400041}, {"O": 4.13e-05, "H": 4.179e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 14509.98639086, "T": "2017-11-29T01:00:00", "BV": 0.60196553}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.131e-05, "C": 4.134e-05, "V": 29443.0447985, "T": "2017-11-29T01:05:00", "BV": 1.22507167}, {"O": 4.134e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.138e-05, "V": 38959.13517017, "T": "2017-11-29T01:10:00", "BV": 1.61634733}, {"O": 4.138e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 41227.88792433, "T": "2017-11-29T01:15:00", "BV": 1.70397142}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 22340.70044621, "T": "2017-11-29T01:20:00", "BV": 0.91768069}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 50051.72472188, "T": "2017-11-29T01:25:00", "BV": 2.05232094}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.075e-05, "C": 4.087e-05, "V": 35083.27507687, "T": "2017-11-29T01:30:00", "BV": 1.4314732}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 37231.74841608, "T": "2017-11-29T01:35:00", "BV": 1.51436516}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 41188.65419257, "T": "2017-11-29T01:40:00", "BV": 1.67255659}, {"O": 4.063e-05, "H": 4.066e-05, "L": 4.058e-05, "C": 4.064e-05, "V": 19869.34776346, "T": "2017-11-29T01:45:00", "BV": 0.80742824}, {"O": 4.059e-05, "H": 4.068e-05, "L": 4.054e-05, "C": 4.066e-05, "V": 30404.23345731, "T": "2017-11-29T01:50:00", "BV": 1.2342439}, {"O": 4.068e-05, "H": 4.144e-05, "L": 4.066e-05, "C": 4.112e-05, "V": 24002.67331729, "T": "2017-11-29T01:55:00", "BV": 0.98136834}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.069e-05, "C": 4.074e-05, "V": 22302.54734794, "T": "2017-11-29T02:00:00", "BV": 0.91544997}, {"O": 4.074e-05, "H": 4.11e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 81736.02864223, "T": "2017-11-29T02:05:00", "BV": 3.33013509}, {"O": 4.054e-05, "H": 4.101e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 48829.86989143, "T": "2017-11-29T02:10:00", "BV": 1.98275265}, {"O": 4.026e-05, "H": 4.031e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 48267.93787784, "T": "2017-11-29T02:15:00", "BV": 1.94261631}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.024e-05, "C": 4.026e-05, "V": 15019.50257537, "T": "2017-11-29T02:20:00", "BV": 0.60459834}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.03e-05, "V": 27480.93544974, "T": "2017-11-29T02:25:00", "BV": 1.10608127}, {"O": 4.031e-05, "H": 4.08e-05, "L": 4.023e-05, "C": 4.036e-05, "V": 32657.54331732, "T": "2017-11-29T02:30:00", "BV": 1.31648173}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 18658.13695467, "T": "2017-11-29T02:35:00", "BV": 0.75244715}, {"O": 4.033e-05, "H": 4.034e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 52006.35496381, "T": "2017-11-29T02:40:00", "BV": 2.09778567}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 12141.47354734, "T": "2017-11-29T02:45:00", "BV": 0.48960836}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 17740.24462676, "T": "2017-11-29T02:50:00", "BV": 0.71500824}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 30315.93830717, "T": "2017-11-29T02:55:00", "BV": 1.2205336}, {"O": 4.021e-05, "H": 4.028e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 27976.66253358, "T": "2017-11-29T03:00:00", "BV": 1.12455668}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34142.85767861, "T": "2017-11-29T03:05:00", "BV": 1.36981733}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 55675.58036696, "T": "2017-11-29T03:10:00", "BV": 2.22833152}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 61258.03763072, "T": "2017-11-29T03:15:00", "BV": 2.43122154}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 216261.09878478, "T": "2017-11-29T03:20:00", "BV": 8.56397178}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 147439.6663176, "T": "2017-11-29T03:25:00", "BV": 5.76402334}, {"O": 3.894e-05, "H": 3.928e-05, "L": 3.876e-05, "C": 3.924e-05, "V": 64186.01611315, "T": "2017-11-29T03:30:00", "BV": 2.50752532}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.924e-05, "C": 3.938e-05, "V": 45030.66727346, "T": "2017-11-29T03:35:00", "BV": 1.76931118}, {"O": 3.938e-05, "H": 3.962e-05, "L": 3.938e-05, "C": 3.962e-05, "V": 58123.96136802, "T": "2017-11-29T03:40:00", "BV": 2.29208287}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.876e-05, "C": 3.898e-05, "V": 156198.05386961, "T": "2017-11-29T03:45:00", "BV": 6.13568552}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 41544.47387318, "T": "2017-11-29T03:50:00", "BV": 1.60663098}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 75869.60849205, "T": "2017-11-29T03:55:00", "BV": 2.90494039}, {"O": 3.818e-05, "H": 3.849e-05, "L": 3.793e-05, "C": 3.84e-05, "V": 111505.65615244, "T": "2017-11-29T04:00:00", "BV": 4.24934673}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 70242.36456675, "T": "2017-11-29T04:05:00", "BV": 2.68258344}, {"O": 3.852e-05, "H": 3.932e-05, "L": 3.852e-05, "C": 3.93e-05, "V": 40546.09631843, "T": "2017-11-29T04:10:00", "BV": 1.58174133}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.876e-05, "C": 3.877e-05, "V": 32476.78515203, "T": "2017-11-29T04:15:00", "BV": 1.26067183}, {"O": 3.877e-05, "H": 3.904e-05, "L": 3.811e-05, "C": 3.896e-05, "V": 18469.04862151, "T": "2017-11-29T04:20:00", "BV": 0.71325643}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.836e-05, "C": 3.842e-05, "V": 28881.03115064, "T": "2017-11-29T04:25:00", "BV": 1.11301405}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.809e-05, "C": 3.826e-05, "V": 34580.59421255, "T": "2017-11-29T04:30:00", "BV": 1.32474673}, {"O": 3.826e-05, "H": 3.895e-05, "L": 3.8e-05, "C": 3.887e-05, "V": 43886.41007678, "T": "2017-11-29T04:35:00", "BV": 1.68005943}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 8316.77123696, "T": "2017-11-29T04:40:00", "BV": 0.31947653}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 18858.09127533, "T": "2017-11-29T04:45:00", "BV": 0.7189441}, {"O": 3.802e-05, "H": 3.814e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 28969.08169393, "T": "2017-11-29T04:50:00", "BV": 1.10186606}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 46081.13786442, "T": "2017-11-29T04:55:00", "BV": 1.7543262}, {"O": 3.823e-05, "H": 3.824e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 57534.59351394, "T": "2017-11-29T05:00:00", "BV": 2.17481012}, {"O": 3.776e-05, "H": 3.787e-05, "L": 3.742e-05, "C": 3.752e-05, "V": 33365.1015054, "T": "2017-11-29T05:05:00", "BV": 1.25075526}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 47546.82628531, "T": "2017-11-29T05:10:00", "BV": 1.78159288}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 27339.13866282, "T": "2017-11-29T05:15:00", "BV": 1.02356898}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 53257.7672421, "T": "2017-11-29T05:20:00", "BV": 1.99050188}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 63032.2611875, "T": "2017-11-29T05:25:00", "BV": 2.33123255}, {"O": 3.68e-05, "H": 3.689e-05, "L": 3.626e-05, "C": 3.688e-05, "V": 60849.44186037, "T": "2017-11-29T05:30:00", "BV": 2.22223153}, {"O": 3.663e-05, "H": 3.684e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 56673.96769353, "T": "2017-11-29T05:35:00", "BV": 2.07694565}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 66282.89330982, "T": "2017-11-29T05:40:00", "BV": 2.41533244}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 37580.64242002, "T": "2017-11-29T05:45:00", "BV": 1.36362706}, {"O": 3.629e-05, "H": 3.721e-05, "L": 3.628e-05, "C": 3.721e-05, "V": 52223.6366935, "T": "2017-11-29T05:50:00", "BV": 1.91941823}, {"O": 3.723e-05, "H": 3.729e-05, "L": 3.631e-05, "C": 3.662e-05, "V": 118740.74091818, "T": "2017-11-29T05:55:00", "BV": 4.37864257}, {"O": 3.661e-05, "H": 3.671e-05, "L": 3.626e-05, "C": 3.671e-05, "V": 66866.79870038, "T": "2017-11-29T06:00:00", "BV": 2.43060717}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.633e-05, "C": 3.672e-05, "V": 37553.97835359, "T": "2017-11-29T06:05:00", "BV": 1.37065882}, {"O": 3.672e-05, "H": 3.713e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 18560.74772257, "T": "2017-11-29T06:10:00", "BV": 0.6783699}, {"O": 3.644e-05, "H": 3.649e-05, "L": 3.531e-05, "C": 3.596e-05, "V": 141959.63340079, "T": "2017-11-29T06:15:00", "BV": 5.11069872}, {"O": 3.596e-05, "H": 3.639e-05, "L": 3.534e-05, "C": 3.617e-05, "V": 76439.59091237, "T": "2017-11-29T06:20:00", "BV": 2.74545303}, {"O": 3.617e-05, "H": 3.626e-05, "L": 3.56e-05, "C": 3.62e-05, "V": 65861.43687683, "T": "2017-11-29T06:25:00", "BV": 2.36511329}, {"O": 3.62e-05, "H": 3.695e-05, "L": 3.62e-05, "C": 3.695e-05, "V": 65428.29802653, "T": "2017-11-29T06:30:00", "BV": 2.38992886}, {"O": 3.705e-05, "H": 3.732e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 58012.1581731, "T": "2017-11-29T06:35:00", "BV": 2.15994768}, {"O": 3.695e-05, "H": 3.726e-05, "L": 3.695e-05, "C": 3.725e-05, "V": 32806.17183653, "T": "2017-11-29T06:40:00", "BV": 1.221185}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 14212.85333542, "T": "2017-11-29T06:45:00", "BV": 0.52324579}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.665e-05, "C": 3.68e-05, "V": 18170.08358156, "T": "2017-11-29T06:50:00", "BV": 0.67048806}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 61392.31949788, "T": "2017-11-29T06:55:00", "BV": 2.2489381}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.661e-05, "C": 3.73e-05, "V": 15176.58595742, "T": "2017-11-29T07:00:00", "BV": 0.56274003}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.741e-05, "V": 35538.09774191, "T": "2017-11-29T07:05:00", "BV": 1.32857192}, {"O": 3.745e-05, "H": 3.759e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 20489.54650383, "T": "2017-11-29T07:10:00", "BV": 0.76728996}, {"O": 3.732e-05, "H": 3.759e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 15474.59640403, "T": "2017-11-29T07:15:00", "BV": 0.57864328}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.75e-05, "V": 6014.68037912, "T": "2017-11-29T07:20:00", "BV": 0.22280688}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 5889.40479516, "T": "2017-11-29T07:25:00", "BV": 0.21869237}, {"O": 3.705e-05, "H": 3.744e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 13965.70225764, "T": "2017-11-29T07:30:00", "BV": 0.51635735}, {"O": 3.695e-05, "H": 3.749e-05, "L": 3.695e-05, "C": 3.698e-05, "V": 8924.65254909, "T": "2017-11-29T07:35:00", "BV": 0.33212704}, {"O": 3.698e-05, "H": 3.739e-05, "L": 3.698e-05, "C": 3.738e-05, "V": 5475.89474417, "T": "2017-11-29T07:40:00", "BV": 0.20361367}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 6653.7450532, "T": "2017-11-29T07:45:00", "BV": 0.24829066}, {"O": 3.709e-05, "H": 3.729e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 22260.82320058, "T": "2017-11-29T07:50:00", "BV": 0.82465095}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 21634.69555245, "T": "2017-11-29T07:55:00", "BV": 0.79670372}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38434.64185602, "T": "2017-11-29T08:00:00", "BV": 1.39570247}, {"O": 3.607e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.608e-05, "V": 11262.56767551, "T": "2017-11-29T08:05:00", "BV": 0.40625818}, {"O": 3.612e-05, "H": 3.651e-05, "L": 3.612e-05, "C": 3.651e-05, "V": 16247.82344516, "T": "2017-11-29T08:10:00", "BV": 0.58861183}, {"O": 3.659e-05, "H": 3.694e-05, "L": 3.651e-05, "C": 3.679e-05, "V": 15754.38989874, "T": "2017-11-29T08:15:00", "BV": 0.57831387}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 37404.79202187, "T": "2017-11-29T08:20:00", "BV": 1.36196909}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.63e-05, "C": 3.679e-05, "V": 59127.6349838, "T": "2017-11-29T08:25:00", "BV": 2.16259233}, {"O": 3.679e-05, "H": 3.701e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 21495.48555058, "T": "2017-11-29T08:30:00", "BV": 0.79214787}, {"O": 3.657e-05, "H": 3.731e-05, "L": 3.657e-05, "C": 3.731e-05, "V": 35207.50735315, "T": "2017-11-29T08:35:00", "BV": 1.30061908}, {"O": 3.682e-05, "H": 3.731e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 47260.89626542, "T": "2017-11-29T08:40:00", "BV": 1.75658486}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.657e-05, "C": 3.658e-05, "V": 17673.39634702, "T": "2017-11-29T08:45:00", "BV": 0.64717204}, {"O": 3.658e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 7998.92445776, "T": "2017-11-29T08:50:00", "BV": 0.2936852}, {"O": 3.655e-05, "H": 3.682e-05, "L": 3.655e-05, "C": 3.682e-05, "V": 12802.62517594, "T": "2017-11-29T08:55:00", "BV": 0.47116783}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 16002.41966061, "T": "2017-11-29T09:00:00", "BV": 0.59257288}, {"O": 3.705e-05, "H": 3.728e-05, "L": 3.705e-05, "C": 3.725e-05, "V": 15886.00489854, "T": "2017-11-29T09:05:00", "BV": 0.59110797}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 7049.12075993, "T": "2017-11-29T09:10:00", "BV": 0.26255959}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 20452.50291078, "T": "2017-11-29T09:15:00", "BV": 0.76128933}, {"O": 3.723e-05, "H": 3.726e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 40482.68883646, "T": "2017-11-29T09:20:00", "BV": 1.5066066}, {"O": 3.714e-05, "H": 3.73e-05, "L": 3.692e-05, "C": 3.694e-05, "V": 27325.6155908, "T": "2017-11-29T09:25:00", "BV": 1.01326928}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 14285.51566487, "T": "2017-11-29T09:30:00", "BV": 0.52841089}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 9000.33074833, "T": "2017-11-29T09:35:00", "BV": 0.33247307}, {"O": 3.694e-05, "H": 3.703e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 26737.83431277, "T": "2017-11-29T09:40:00", "BV": 0.98334224}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 39313.17736322, "T": "2017-11-29T09:45:00", "BV": 1.44247048}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 5987.26153837, "T": "2017-11-29T09:50:00", "BV": 0.21884251}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 6874.88841347, "T": "2017-11-29T09:55:00", "BV": 0.25114332}, {"O": 3.65e-05, "H": 3.656e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 29781.77186184, "T": "2017-11-29T10:00:00", "BV": 1.08715752}, {"O": 3.649e-05, "H": 3.689e-05, "L": 3.649e-05, "C": 3.668e-05, "V": 16224.6035377, "T": "2017-11-29T10:05:00", "BV": 0.59301428}, {"O": 3.668e-05, "H": 3.688e-05, "L": 3.668e-05, "C": 3.675e-05, "V": 10517.27524998, "T": "2017-11-29T10:10:00", "BV": 0.38650012}, {"O": 3.668e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.652e-05, "V": 33915.39211718, "T": "2017-11-29T10:15:00", "BV": 1.23788583}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.655e-05, "C": 3.688e-05, "V": 4983.29914164, "T": "2017-11-29T10:20:00", "BV": 0.18337019}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 34295.59283424, "T": "2017-11-29T10:25:00", "BV": 1.26346232}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 76874.44032374, "T": "2017-11-29T10:30:00", "BV": 2.82816145}, {"O": 3.687e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 5768.6068417, "T": "2017-11-29T10:35:00", "BV": 0.21272952}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.7e-05, "V": 2871.81233205, "T": "2017-11-29T10:40:00", "BV": 0.10596434}, {"O": 3.7e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 24684.91420174, "T": "2017-11-29T10:45:00", "BV": 0.91559596}, {"O": 3.731e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 33366.57215418, "T": "2017-11-29T10:50:00", "BV": 1.24489476}, {"O": 3.736e-05, "H": 3.747e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16680.09784355, "T": "2017-11-29T10:55:00", "BV": 0.62037792}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 29085.05057885, "T": "2017-11-29T11:00:00", "BV": 1.06313522}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.65e-05, "C": 3.669e-05, "V": 36011.0130989, "T": "2017-11-29T11:05:00", "BV": 1.31759475}, {"O": 3.669e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.69e-05, "V": 20330.30372781, "T": "2017-11-29T11:10:00", "BV": 0.74871223}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 12903.80909049, "T": "2017-11-29T11:15:00", "BV": 0.47562161}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 28669.14716819, "T": "2017-11-29T11:20:00", "BV": 1.05754814}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 14035.4329163, "T": "2017-11-29T11:25:00", "BV": 0.51415004}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 29167.03387139, "T": "2017-11-29T11:30:00", "BV": 1.06426397}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 6956.9750212, "T": "2017-11-29T11:35:00", "BV": 0.2536386}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 4610.90895579, "T": "2017-11-29T11:40:00", "BV": 0.16760922}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 22849.34289417, "T": "2017-11-29T11:45:00", "BV": 0.82811132}, {"O": 3.609e-05, "H": 3.63e-05, "L": 3.603e-05, "C": 3.63e-05, "V": 28722.63424695, "T": "2017-11-29T11:50:00", "BV": 1.03717017}, {"O": 3.606e-05, "H": 3.666e-05, "L": 3.606e-05, "C": 3.65e-05, "V": 23007.08880852, "T": "2017-11-29T11:55:00", "BV": 0.83856053}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 12406.43599936, "T": "2017-11-29T12:00:00", "BV": 0.45211094}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 9405.11829021, "T": "2017-11-29T12:05:00", "BV": 0.3399378}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 96705.47916059, "T": "2017-11-29T12:10:00", "BV": 3.48083399}, {"O": 3.604e-05, "H": 3.636e-05, "L": 3.604e-05, "C": 3.62e-05, "V": 10709.08880607, "T": "2017-11-29T12:15:00", "BV": 0.38881927}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 11456.84236196, "T": "2017-11-29T12:20:00", "BV": 0.41376191}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 80159.14647475, "T": "2017-11-29T12:25:00", "BV": 2.87575853}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.519e-05, "C": 3.546e-05, "V": 47537.78659066, "T": "2017-11-29T12:30:00", "BV": 1.67624371}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 34690.93140074, "T": "2017-11-29T12:35:00", "BV": 1.23077455}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.517e-05, "V": 22282.08615815, "T": "2017-11-29T12:40:00", "BV": 0.78402606}, {"O": 3.516e-05, "H": 3.521e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 71767.75946159, "T": "2017-11-29T12:45:00", "BV": 2.5255903}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 64884.91260118, "T": "2017-11-29T12:50:00", "BV": 2.28105141}, {"O": 3.511e-05, "H": 3.513e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 43714.96781358, "T": "2017-11-29T12:55:00", "BV": 1.53300043}, {"O": 3.502e-05, "H": 3.52e-05, "L": 3.501e-05, "C": 3.52e-05, "V": 7121.01231429, "T": "2017-11-29T13:00:00", "BV": 0.24997982}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 20900.44437444, "T": "2017-11-29T13:05:00", "BV": 0.73566544}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 66607.30782775, "T": "2017-11-29T13:10:00", "BV": 2.33373644}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 18872.87852205, "T": "2017-11-29T13:15:00", "BV": 0.66314405}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.514e-05, "V": 8081.53749526, "T": "2017-11-29T13:20:00", "BV": 0.28405679}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25798.80363197, "T": "2017-11-29T13:25:00", "BV": 0.90680134}, {"O": 3.514e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.52e-05, "V": 34372.86955818, "T": "2017-11-29T13:30:00", "BV": 1.20550802}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 8787.50782215, "T": "2017-11-29T13:35:00", "BV": 0.30867581}, {"O": 3.512e-05, "H": 3.519e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 14395.55035502, "T": "2017-11-29T13:40:00", "BV": 0.50537632}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 40221.29385291, "T": "2017-11-29T13:45:00", "BV": 1.40965087}, {"O": 3.503e-05, "H": 3.519e-05, "L": 3.503e-05, "C": 3.513e-05, "V": 20668.19159291, "T": "2017-11-29T13:50:00", "BV": 0.7252437}, {"O": 3.514e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 76415.45329502, "T": "2017-11-29T13:55:00", "BV": 2.68388087}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 25870.124754, "T": "2017-11-29T14:00:00", "BV": 0.90816196}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 47527.21871254, "T": "2017-11-29T14:05:00", "BV": 1.66458469}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 83750.87614545, "T": "2017-11-29T14:10:00", "BV": 2.93005071}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 35314.12282295, "T": "2017-11-29T14:15:00", "BV": 1.21583482}, {"O": 3.415e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.423e-05, "V": 46475.23367024, "T": "2017-11-29T14:20:00", "BV": 1.58226903}, {"O": 3.423e-05, "H": 3.443e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 104709.97658386, "T": "2017-11-29T14:25:00", "BV": 3.56413663}, {"O": 3.396e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.402e-05, "V": 40884.60364261, "T": "2017-11-29T14:30:00", "BV": 1.39041889}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.41e-05, "V": 34966.83720465, "T": "2017-11-29T14:35:00", "BV": 1.18927855}, {"O": 3.41e-05, "H": 3.427e-05, "L": 3.39e-05, "C": 3.427e-05, "V": 25912.94131529, "T": "2017-11-29T14:40:00", "BV": 0.88077366}, {"O": 3.4e-05, "H": 3.463e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 29734.20820807, "T": "2017-11-29T14:45:00", "BV": 1.02670252}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 19540.00291316, "T": "2017-11-29T14:50:00", "BV": 0.66993426}, {"O": 3.415e-05, "H": 3.463e-05, "L": 3.415e-05, "C": 3.463e-05, "V": 7786.42909832, "T": "2017-11-29T14:55:00", "BV": 0.26857903}, {"O": 3.423e-05, "H": 3.463e-05, "L": 3.423e-05, "C": 3.463e-05, "V": 48414.22604246, "T": "2017-11-29T15:00:00", "BV": 1.67634466}, {"O": 3.462e-05, "H": 3.5e-05, "L": 3.462e-05, "C": 3.495e-05, "V": 89935.65036678, "T": "2017-11-29T15:05:00", "BV": 3.13617044}, {"O": 3.493e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 47112.57563926, "T": "2017-11-29T15:10:00", "BV": 1.63964664}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 66784.88961024, "T": "2017-11-29T15:15:00", "BV": 2.31302101}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 63382.31584883, "T": "2017-11-29T15:20:00", "BV": 2.17828302}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 26177.55515585, "T": "2017-11-29T15:25:00", "BV": 0.89779734}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.428e-05, "V": 19735.30545747, "T": "2017-11-29T15:30:00", "BV": 0.67588468}, {"O": 3.428e-05, "H": 3.464e-05, "L": 3.428e-05, "C": 3.464e-05, "V": 18535.99199525, "T": "2017-11-29T15:35:00", "BV": 0.64025017}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 22868.31648163, "T": "2017-11-29T15:40:00", "BV": 0.78792226}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.429e-05, "C": 3.439e-05, "V": 7873.52121464, "T": "2017-11-29T15:45:00", "BV": 0.27019049}, {"O": 3.437e-05, "H": 3.453e-05, "L": 3.43e-05, "C": 3.436e-05, "V": 23240.82488395, "T": "2017-11-29T15:50:00", "BV": 0.79916493}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 16125.5118443, "T": "2017-11-29T15:55:00", "BV": 0.55365757}, {"O": 3.423e-05, "H": 3.429e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 21640.75380857, "T": "2017-11-29T16:00:00", "BV": 0.74054053}, {"O": 3.423e-05, "H": 3.453e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 23322.73936757, "T": "2017-11-29T16:05:00", "BV": 0.80282267}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 10418.76368313, "T": "2017-11-29T16:10:00", "BV": 0.35791516}, {"O": 3.426e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 30736.53648154, "T": "2017-11-29T16:15:00", "BV": 1.0559385}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 30406.22538879, "T": "2017-11-29T16:20:00", "BV": 1.04832359}, {"O": 3.427e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.44e-05, "V": 20386.358952, "T": "2017-11-29T16:25:00", "BV": 0.69872289}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 18437.6144907, "T": "2017-11-29T16:30:00", "BV": 0.63313806}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 7825.92808813, "T": "2017-11-29T16:35:00", "BV": 0.27046529}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.449e-05, "C": 3.454e-05, "V": 19825.09714414, "T": "2017-11-29T16:40:00", "BV": 0.68427298}, {"O": 3.452e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.465e-05, "V": 11103.18758882, "T": "2017-11-29T16:45:00", "BV": 0.38394716}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 19101.35963626, "T": "2017-11-29T16:50:00", "BV": 0.66147541}, {"O": 3.454e-05, "H": 3.468e-05, "L": 3.449e-05, "C": 3.458e-05, "V": 151986.93413268, "T": "2017-11-29T16:55:00", "BV": 5.25674451}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 5239.6176769, "T": "2017-11-29T17:00:00", "BV": 0.1811968}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 18978.71218573, "T": "2017-11-29T17:05:00", "BV": 0.66169785}, {"O": 3.478e-05, "H": 3.483e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 9895.19860047, "T": "2017-11-29T17:10:00", "BV": 0.34221587}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.449e-05, "V": 12101.15611665, "T": "2017-11-29T17:15:00", "BV": 0.41674516}, {"O": 3.448e-05, "H": 3.483e-05, "L": 3.448e-05, "C": 3.483e-05, "V": 3756.86684698, "T": "2017-11-29T17:20:00", "BV": 0.13020766}, {"O": 3.482e-05, "H": 3.519e-05, "L": 3.482e-05, "C": 3.519e-05, "V": 45945.20652916, "T": "2017-11-29T17:25:00", "BV": 1.60745591}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.52e-05, "V": 20218.7048411, "T": "2017-11-29T17:30:00", "BV": 0.71144494}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.521e-05, "V": 56808.47297464, "T": "2017-11-29T17:35:00", "BV": 1.99971648}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 25370.89949065, "T": "2017-11-29T17:40:00", "BV": 0.89305186}, {"O": 3.507e-05, "H": 3.521e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 25276.46742492, "T": "2017-11-29T17:45:00", "BV": 0.8871346}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 22957.19136484, "T": "2017-11-29T17:50:00", "BV": 0.80830283}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15667.21882557, "T": "2017-11-29T17:55:00", "BV": 0.5515774}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 13865.82266521, "T": "2017-11-29T18:00:00", "BV": 0.48812342}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 41994.1369802, "T": "2017-11-29T18:05:00", "BV": 1.47850043}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 21471.54626844, "T": "2017-11-29T18:10:00", "BV": 0.75493714}, {"O": 3.503e-05, "H": 3.516e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 20340.33671291, "T": "2017-11-29T18:15:00", "BV": 0.71222094}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 8822.83144521, "T": "2017-11-29T18:20:00", "BV": 0.30749272}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.481e-05, "V": 17394.52372439, "T": "2017-11-29T18:25:00", "BV": 0.60545991}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 3628.11969259, "T": "2017-11-29T18:30:00", "BV": 0.12637413}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.501e-05, "V": 49063.55890555, "T": "2017-11-29T18:35:00", "BV": 1.71028129}, {"O": 3.509e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 45803.29064527, "T": "2017-11-29T18:40:00", "BV": 1.6097203}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 5775.43542336, "T": "2017-11-29T18:45:00", "BV": 0.20275105}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 50037.27054662, "T": "2017-11-29T18:50:00", "BV": 1.75557148}, {"O": 3.503e-05, "H": 3.52e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 4594.33272801, "T": "2017-11-29T18:55:00", "BV": 0.16112938}, {"O": 3.503e-05, "H": 3.52e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 2303.26151295, "T": "2017-11-29T19:00:00", "BV": 0.08095447}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 10940.67441316, "T": "2017-11-29T19:05:00", "BV": 0.38519841}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 14359.52002076, "T": "2017-11-29T19:10:00", "BV": 0.50520604}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 87185.75767537, "T": "2017-11-29T19:15:00", "BV": 3.069647}, {"O": 3.513e-05, "H": 3.521e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 29172.30603379, "T": "2017-11-29T19:20:00", "BV": 1.02478223}, {"O": 3.506e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 5092.61771198, "T": "2017-11-29T19:25:00", "BV": 0.1785542}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 8700.45965338, "T": "2017-11-29T19:30:00", "BV": 0.30515343}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 71307.68381815, "T": "2017-11-29T19:35:00", "BV": 2.49594686}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 41770.56709521, "T": "2017-11-29T19:40:00", "BV": 1.43282929}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 16923.43796311, "T": "2017-11-29T19:45:00", "BV": 0.5791453}, {"O": 3.421e-05, "H": 3.483e-05, "L": 3.417e-05, "C": 3.476e-05, "V": 46145.60320375, "T": "2017-11-29T19:50:00", "BV": 1.59679912}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3120.30229579, "T": "2017-11-29T19:55:00", "BV": 0.10770994}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 59790.6120738, "T": "2017-11-29T20:00:00", "BV": 2.04891644}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 50724.67656418, "T": "2017-11-29T20:05:00", "BV": 1.7290692}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 51984.52049732, "T": "2017-11-29T20:10:00", "BV": 1.75189656}, {"O": 3.35e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 47435.08603703, "T": "2017-11-29T20:15:00", "BV": 1.59041861}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 25501.50770303, "T": "2017-11-29T20:20:00", "BV": 0.85608984}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 15513.14000999, "T": "2017-11-29T20:25:00", "BV": 0.5156645}, {"O": 3.313e-05, "H": 3.375e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 18800.87104769, "T": "2017-11-29T20:30:00", "BV": 0.62767662}, {"O": 3.352e-05, "H": 3.376e-05, "L": 3.321e-05, "C": 3.345e-05, "V": 10204.74963701, "T": "2017-11-29T20:35:00", "BV": 0.34185661}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 14413.29742593, "T": "2017-11-29T20:40:00", "BV": 0.481816}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.339e-05, "C": 3.341e-05, "V": 14550.8010791, "T": "2017-11-29T20:45:00", "BV": 0.48591687}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 65332.9809335, "T": "2017-11-29T20:50:00", "BV": 2.16148128}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 31003.57254652, "T": "2017-11-29T20:55:00", "BV": 1.02253578}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 33335.67489501, "T": "2017-11-29T21:00:00", "BV": 1.0943109}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 49214.93109171, "T": "2017-11-29T21:05:00", "BV": 1.60320675}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22951.05583793, "T": "2017-11-29T21:10:00", "BV": 0.74334836}, {"O": 3.229e-05, "H": 3.265e-05, "L": 3.202e-05, "C": 3.262e-05, "V": 64731.41607953, "T": "2017-11-29T21:15:00", "BV": 2.08875298}, {"O": 3.262e-05, "H": 3.345e-05, "L": 3.262e-05, "C": 3.345e-05, "V": 84925.3728857, "T": "2017-11-29T21:20:00", "BV": 2.7936431}, {"O": 3.345e-05, "H": 3.394e-05, "L": 3.285e-05, "C": 3.365e-05, "V": 44277.25103922, "T": "2017-11-29T21:25:00", "BV": 1.49318888}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 15049.3230714, "T": "2017-11-29T21:30:00", "BV": 0.50062239}, {"O": 3.31e-05, "H": 3.375e-05, "L": 3.31e-05, "C": 3.375e-05, "V": 14854.06570797, "T": "2017-11-29T21:35:00", "BV": 0.49552701}, {"O": 3.314e-05, "H": 3.344e-05, "L": 3.275e-05, "C": 3.344e-05, "V": 39881.96001914, "T": "2017-11-29T21:40:00", "BV": 1.31061317}, {"O": 3.28e-05, "H": 3.339e-05, "L": 3.277e-05, "C": 3.316e-05, "V": 12800.45157475, "T": "2017-11-29T21:45:00", "BV": 0.42144112}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 71627.32351602, "T": "2017-11-29T21:50:00", "BV": 2.36565412}, {"O": 3.275e-05, "H": 3.381e-05, "L": 3.25e-05, "C": 3.381e-05, "V": 40393.96888656, "T": "2017-11-29T21:55:00", "BV": 1.34442055}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.333e-05, "C": 3.381e-05, "V": 11977.0300041, "T": "2017-11-29T22:00:00", "BV": 0.4044177}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 4800.8726508, "T": "2017-11-29T22:05:00", "BV": 0.16148939}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 7192.50295834, "T": "2017-11-29T22:10:00", "BV": 0.24045475}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 5693.24908659, "T": "2017-11-29T22:15:00", "BV": 0.18893232}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2027.73180802, "T": "2017-11-29T22:20:00", "BV": 0.06715015}, {"O": 3.296e-05, "H": 3.327e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 20047.12350101, "T": "2017-11-29T22:25:00", "BV": 0.66108098}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 10677.63779873, "T": "2017-11-29T22:30:00", "BV": 0.35100183}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 16836.8550273, "T": "2017-11-29T22:35:00", "BV": 0.55366288}, {"O": 3.319e-05, "H": 3.328e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 31289.80538937, "T": "2017-11-29T22:40:00", "BV": 1.03891633}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 48888.24928078, "T": "2017-11-29T22:45:00", "BV": 1.61647801}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 90628.31778091, "T": "2017-11-29T22:50:00", "BV": 2.91161379}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 30932.24814563, "T": "2017-11-29T22:55:00", "BV": 0.99158813}, {"O": 3.236e-05, "H": 3.311e-05, "L": 3.236e-05, "C": 3.301e-05, "V": 8420.09681362, "T": "2017-11-29T23:00:00", "BV": 0.27676295}, {"O": 3.301e-05, "H": 3.337e-05, "L": 3.24e-05, "C": 3.337e-05, "V": 6261.3947909, "T": "2017-11-29T23:05:00", "BV": 0.20633584}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 7809.905489, "T": "2017-11-29T23:10:00", "BV": 0.25916646}, {"O": 3.301e-05, "H": 3.332e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 21447.18897455, "T": "2017-11-29T23:15:00", "BV": 0.70688932}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.211e-05, "V": 53237.49835725, "T": "2017-11-29T23:20:00", "BV": 1.71797064}, {"O": 3.211e-05, "H": 3.26e-05, "L": 3.205e-05, "C": 3.216e-05, "V": 4795.52110695, "T": "2017-11-29T23:25:00", "BV": 0.15487096}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 9994.80270283, "T": "2017-11-29T23:30:00", "BV": 0.32321007}, {"O": 3.213e-05, "H": 3.245e-05, "L": 3.208e-05, "C": 3.214e-05, "V": 16121.65104921, "T": "2017-11-29T23:35:00", "BV": 0.51771321}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 11440.65566852, "T": "2017-11-29T23:40:00", "BV": 0.36813303}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 22719.21054251, "T": "2017-11-29T23:45:00", "BV": 0.72788852}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.187e-05, "C": 3.199e-05, "V": 66265.08321783, "T": "2017-11-29T23:50:00", "BV": 2.11571839}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 22737.11023774, "T": "2017-11-29T23:55:00", "BV": 0.72523082}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 63154.03034574, "T": "2017-11-30T00:00:00", "BV": 1.97360056}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.034e-05, "C": 3.048e-05, "V": 90964.04025308, "T": "2017-11-30T00:05:00", "BV": 2.79497787}, {"O": 3.048e-05, "H": 3.114e-05, "L": 3.048e-05, "C": 3.114e-05, "V": 23494.84851375, "T": "2017-11-30T00:10:00", "BV": 0.72469028}, {"O": 3.113e-05, "H": 3.152e-05, "L": 3.083e-05, "C": 3.126e-05, "V": 31447.80296449, "T": "2017-11-30T00:15:00", "BV": 0.98149549}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.089e-05, "C": 3.108e-05, "V": 17725.81934056, "T": "2017-11-30T00:20:00", "BV": 0.55365701}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 21132.77504887, "T": "2017-11-30T00:25:00", "BV": 0.65695106}, {"O": 3.108e-05, "H": 3.133e-05, "L": 3.108e-05, "C": 3.133e-05, "V": 14167.11930891, "T": "2017-11-30T00:30:00", "BV": 0.44060423}, {"O": 3.133e-05, "H": 3.175e-05, "L": 3.129e-05, "C": 3.173e-05, "V": 36567.99531328, "T": "2017-11-30T00:35:00", "BV": 1.15613885}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 5893.87006262, "T": "2017-11-30T00:40:00", "BV": 0.1869927}, {"O": 3.173e-05, "H": 3.189e-05, "L": 3.129e-05, "C": 3.189e-05, "V": 18364.51978034, "T": "2017-11-30T00:45:00", "BV": 0.5808774}, {"O": 3.189e-05, "H": 3.264e-05, "L": 3.189e-05, "C": 3.264e-05, "V": 32387.77739704, "T": "2017-11-30T00:50:00", "BV": 1.04284396}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 35494.66277835, "T": "2017-11-30T00:55:00", "BV": 1.14926526}, {"O": 3.202e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.24e-05, "V": 15789.84277164, "T": "2017-11-30T01:00:00", "BV": 0.50716675}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 22666.5752531, "T": "2017-11-30T01:05:00", "BV": 0.73549042}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 19729.17041243, "T": "2017-11-30T01:10:00", "BV": 0.64308398}, {"O": 3.2e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.247e-05, "V": 70756.0704834, "T": "2017-11-30T01:15:00", "BV": 2.30520655}, {"O": 3.247e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 12488.88391882, "T": "2017-11-30T01:20:00", "BV": 0.40589748}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 38843.52110023, "T": "2017-11-30T01:25:00", "BV": 1.26446708}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 11283.7771748, "T": "2017-11-30T01:30:00", "BV": 0.36647654}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.26e-05, "V": 13763.91215212, "T": "2017-11-30T01:35:00", "BV": 0.44655609}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.247e-05, "V": 17595.40126784, "T": "2017-11-30T01:40:00", "BV": 0.57275889}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.278e-05, "V": 15616.1075595, "T": "2017-11-30T01:45:00", "BV": 0.50973338}, {"O": 3.282e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 9968.08629082, "T": "2017-11-30T01:50:00", "BV": 0.3279907}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 12851.98811607, "T": "2017-11-30T01:55:00", "BV": 0.42397896}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.323e-05, "V": 1789.00623045, "T": "2017-11-30T02:00:00", "BV": 0.05916007}, {"O": 3.325e-05, "H": 3.374e-05, "L": 3.325e-05, "C": 3.35e-05, "V": 45912.26873103, "T": "2017-11-30T02:05:00", "BV": 1.54087837}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 12412.30069033, "T": "2017-11-30T02:10:00", "BV": 0.41501494}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 18743.24172914, "T": "2017-11-30T02:15:00", "BV": 0.62952451}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 16541.16377482, "T": "2017-11-30T02:20:00", "BV": 0.5554907}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 6205.51878851, "T": "2017-11-30T02:25:00", "BV": 0.20738375}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 10788.8861849, "T": "2017-11-30T02:30:00", "BV": 0.35322055}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 21671.85214345, "T": "2017-11-30T02:35:00", "BV": 0.69530235}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.18e-05, "V": 11856.69352323, "T": "2017-11-30T02:40:00", "BV": 0.37602853}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 9139.12538819, "T": "2017-11-30T02:45:00", "BV": 0.29061536}, {"O": 3.18e-05, "H": 3.215e-05, "L": 3.175e-05, "C": 3.213e-05, "V": 6312.59114249, "T": "2017-11-30T02:50:00", "BV": 0.20259405}, {"O": 3.213e-05, "H": 3.275e-05, "L": 3.213e-05, "C": 3.275e-05, "V": 12204.03144711, "T": "2017-11-30T02:55:00", "BV": 0.3944241}, {"O": 3.245e-05, "H": 3.297e-05, "L": 3.245e-05, "C": 3.297e-05, "V": 11169.02438865, "T": "2017-11-30T03:00:00", "BV": 0.36663832}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 17060.72212227, "T": "2017-11-30T03:05:00", "BV": 0.56107455}, {"O": 3.234e-05, "H": 3.275e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 32137.06689473, "T": "2017-11-30T03:10:00", "BV": 1.04181303}, {"O": 3.252e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 32837.89753178, "T": "2017-11-30T03:15:00", "BV": 1.06702237}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 2606.20837621, "T": "2017-11-30T03:20:00", "BV": 0.08486863}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 27819.84273951, "T": "2017-11-30T03:25:00", "BV": 0.91009032}, {"O": 3.262e-05, "H": 3.285e-05, "L": 3.262e-05, "C": 3.282e-05, "V": 22888.1083609, "T": "2017-11-30T03:30:00", "BV": 0.75129031}, {"O": 3.249e-05, "H": 3.332e-05, "L": 3.249e-05, "C": 3.332e-05, "V": 15047.36465449, "T": "2017-11-30T03:35:00", "BV": 0.49937774}, {"O": 3.333e-05, "H": 3.385e-05, "L": 3.333e-05, "C": 3.38e-05, "V": 32521.67593195, "T": "2017-11-30T03:40:00", "BV": 1.09305595}, {"O": 3.37e-05, "H": 3.392e-05, "L": 3.356e-05, "C": 3.391e-05, "V": 27638.30971753, "T": "2017-11-30T03:45:00", "BV": 0.93338302}, {"O": 3.392e-05, "H": 3.394e-05, "L": 3.293e-05, "C": 3.326e-05, "V": 44961.02487265, "T": "2017-11-30T03:50:00", "BV": 1.48989524}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 17059.71461189, "T": "2017-11-30T03:55:00", "BV": 0.55639569}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 4730.54623441, "T": "2017-11-30T04:00:00", "BV": 0.15429609}, {"O": 3.255e-05, "H": 3.276e-05, "L": 3.252e-05, "C": 3.276e-05, "V": 5277.42090181, "T": "2017-11-30T04:05:00", "BV": 0.17198591}, {"O": 3.3e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.354e-05, "V": 17325.7720212, "T": "2017-11-30T04:10:00", "BV": 0.57815845}, {"O": 3.363e-05, "H": 3.378e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 22463.31023269, "T": "2017-11-30T04:15:00", "BV": 0.7577898}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 20190.60494956, "T": "2017-11-30T04:20:00", "BV": 0.67006236}, {"O": 3.258e-05, "H": 3.343e-05, "L": 3.258e-05, "C": 3.343e-05, "V": 12285.23827778, "T": "2017-11-30T04:25:00", "BV": 0.4066193}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.367e-05, "V": 17874.4191654, "T": "2017-11-30T04:30:00", "BV": 0.59963367}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.377e-05, "V": 26430.22174163, "T": "2017-11-30T04:35:00", "BV": 0.89176002}, {"O": 3.377e-05, "H": 3.394e-05, "L": 3.377e-05, "C": 3.394e-05, "V": 24021.85933472, "T": "2017-11-30T04:40:00", "BV": 0.81187272}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 24656.96260542, "T": "2017-11-30T04:45:00", "BV": 0.82894581}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 10333.08171913, "T": "2017-11-30T04:50:00", "BV": 0.3460577}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.295e-05, "C": 3.301e-05, "V": 35132.26623476, "T": "2017-11-30T04:55:00", "BV": 1.16190615}, {"O": 3.306e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 29610.46564461, "T": "2017-11-30T05:00:00", "BV": 0.98399095}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10712.77089767, "T": "2017-11-30T05:05:00", "BV": 0.35387653}, {"O": 3.304e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.35e-05, "V": 15757.77223291, "T": "2017-11-30T05:10:00", "BV": 0.52569456}, {"O": 3.352e-05, "H": 3.39e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 13357.45154506, "T": "2017-11-30T05:15:00", "BV": 0.45140623}, {"O": 3.39e-05, "H": 3.415e-05, "L": 3.39e-05, "C": 3.415e-05, "V": 44897.47611189, "T": "2017-11-30T05:20:00", "BV": 1.52561287}, {"O": 3.415e-05, "H": 3.496e-05, "L": 3.394e-05, "C": 3.496e-05, "V": 25213.35564455, "T": "2017-11-30T05:25:00", "BV": 0.87197186}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.416e-05, "C": 3.498e-05, "V": 51413.5454091, "T": "2017-11-30T05:30:00", "BV": 1.78595815}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 33278.44886855, "T": "2017-11-30T05:35:00", "BV": 1.16364011}, {"O": 3.442e-05, "H": 3.48e-05, "L": 3.426e-05, "C": 3.478e-05, "V": 49088.77533448, "T": "2017-11-30T05:40:00", "BV": 1.68795304}, {"O": 3.478e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 19916.1656868, "T": "2017-11-30T05:45:00", "BV": 0.69126856}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.436e-05, "C": 3.476e-05, "V": 19205.82153971, "T": "2017-11-30T05:50:00", "BV": 0.66515385}, {"O": 3.477e-05, "H": 3.531e-05, "L": 3.46e-05, "C": 3.531e-05, "V": 53204.80868804, "T": "2017-11-30T05:55:00", "BV": 1.86727894}, {"O": 3.531e-05, "H": 3.605e-05, "L": 3.522e-05, "C": 3.605e-05, "V": 65127.09069357, "T": "2017-11-30T06:00:00", "BV": 2.32631795}, {"O": 3.605e-05, "H": 3.75e-05, "L": 3.605e-05, "C": 3.7e-05, "V": 124588.91426213, "T": "2017-11-30T06:05:00", "BV": 4.58893854}, {"O": 3.701e-05, "H": 3.751e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 142161.53684746, "T": "2017-11-30T06:10:00", "BV": 5.20283302}, {"O": 3.582e-05, "H": 3.601e-05, "L": 3.557e-05, "C": 3.568e-05, "V": 123684.60118157, "T": "2017-11-30T06:15:00", "BV": 4.42409034}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.585e-05, "V": 30695.8659313, "T": "2017-11-30T06:20:00", "BV": 1.09469304}, {"O": 3.585e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.647e-05, "V": 15384.54308477, "T": "2017-11-30T06:25:00", "BV": 0.55900311}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 59514.88400671, "T": "2017-11-30T06:30:00", "BV": 2.17164472}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.64e-05, "C": 3.695e-05, "V": 32296.98830071, "T": "2017-11-30T06:35:00", "BV": 1.18240595}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.594e-05, "C": 3.596e-05, "V": 19033.22236581, "T": "2017-11-30T06:40:00", "BV": 0.68862438}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 25567.901857, "T": "2017-11-30T06:45:00", "BV": 0.91648661}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 2143.14552788, "T": "2017-11-30T06:50:00", "BV": 0.07669221}, {"O": 3.579e-05, "H": 3.608e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 29960.83988638, "T": "2017-11-30T06:55:00", "BV": 1.07557654}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 3630.63466228, "T": "2017-11-30T07:00:00", "BV": 0.13035395}, {"O": 3.597e-05, "H": 3.619e-05, "L": 3.568e-05, "C": 3.576e-05, "V": 26150.05711514, "T": "2017-11-30T07:05:00", "BV": 0.94107764}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 19995.45055367, "T": "2017-11-30T07:10:00", "BV": 0.71429578}, {"O": 3.569e-05, "H": 3.699e-05, "L": 3.55e-05, "C": 3.699e-05, "V": 100637.48272641, "T": "2017-11-30T07:15:00", "BV": 3.61587741}, {"O": 3.566e-05, "H": 3.633e-05, "L": 3.566e-05, "C": 3.582e-05, "V": 2813.78186716, "T": "2017-11-30T07:20:00", "BV": 0.10080142}, {"O": 3.568e-05, "H": 3.603e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 16869.90731352, "T": "2017-11-30T07:25:00", "BV": 0.60614049}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 7646.38430721, "T": "2017-11-30T07:30:00", "BV": 0.27155467}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 29921.94761988, "T": "2017-11-30T07:35:00", "BV": 1.04631502}, {"O": 3.498e-05, "H": 3.501e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 21883.91470916, "T": "2017-11-30T07:40:00", "BV": 0.76253634}, {"O": 3.496e-05, "H": 3.502e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 12299.59188964, "T": "2017-11-30T07:45:00", "BV": 0.42874733}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.479e-05, "C": 3.491e-05, "V": 2647.84327873, "T": "2017-11-30T07:50:00", "BV": 0.09217922}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 10975.16653725, "T": "2017-11-30T07:55:00", "BV": 0.38311818}, {"O": 3.477e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.479e-05, "V": 5600.63351386, "T": "2017-11-30T08:00:00", "BV": 0.19398329}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 60592.34513018, "T": "2017-11-30T08:05:00", "BV": 2.08186444}, {"O": 3.46e-05, "H": 3.475e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 13846.23445499, "T": "2017-11-30T08:10:00", "BV": 0.47464504}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 216.90779147, "T": "2017-11-30T08:15:00", "BV": 0.00741766}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 8996.99989183, "T": "2017-11-30T08:45:00", "BV": 0.3074697}, {"O": 3.416e-05, "H": 3.419e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 27112.58542484, "T": "2017-11-30T08:50:00", "BV": 0.9225439}, {"O": 3.398e-05, "H": 3.419e-05, "L": 3.376e-05, "C": 3.379e-05, "V": 37539.61352863, "T": "2017-11-30T08:55:00", "BV": 1.27261687}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 13802.69072238, "T": "2017-11-30T09:00:00", "BV": 0.46205713}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 115304.48379552, "T": "2017-11-30T09:05:00", "BV": 3.79920183}, {"O": 3.25e-05, "H": 3.314e-05, "L": 3.223e-05, "C": 3.314e-05, "V": 71969.0610486, "T": "2017-11-30T09:10:00", "BV": 2.3398384}, {"O": 3.335e-05, "H": 3.37e-05, "L": 3.3e-05, "C": 3.352e-05, "V": 21803.69086264, "T": "2017-11-30T09:15:00", "BV": 0.72682563}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 4772.54040676, "T": "2017-11-30T09:20:00", "BV": 0.15970625}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 17500.27328409, "T": "2017-11-30T09:25:00", "BV": 0.58448406}, {"O": 3.327e-05, "H": 3.343e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 24761.93206996, "T": "2017-11-30T09:30:00", "BV": 0.8233586}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.349e-05, "V": 16556.97846265, "T": "2017-11-30T09:35:00", "BV": 0.55352212}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 3116.09467413, "T": "2017-11-30T09:40:00", "BV": 0.10424499}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 27675.35158863, "T": "2017-11-30T09:45:00", "BV": 0.90917337}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 70711.22006156, "T": "2017-11-30T09:50:00", "BV": 2.28960971}, {"O": 3.229e-05, "H": 3.328e-05, "L": 3.229e-05, "C": 3.305e-05, "V": 4206.04369866, "T": "2017-11-30T09:55:00", "BV": 0.13714892}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.254e-05, "V": 2820.12743785, "T": "2017-11-30T10:00:00", "BV": 0.09159828}, {"O": 3.254e-05, "H": 3.263e-05, "L": 3.254e-05, "C": 3.263e-05, "V": 2318.27594166, "T": "2017-11-30T10:05:00", "BV": 0.07555697}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 12855.54411004, "T": "2017-11-30T10:10:00", "BV": 0.42020432}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 10403.04950085, "T": "2017-11-30T10:15:00", "BV": 0.33898106}, {"O": 3.245e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 19709.0733706, "T": "2017-11-30T10:20:00", "BV": 0.63959457}, {"O": 3.255e-05, "H": 3.365e-05, "L": 3.233e-05, "C": 3.262e-05, "V": 104319.76801228, "T": "2017-11-30T10:25:00", "BV": 3.44040747}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 15361.98899049, "T": "2017-11-30T10:30:00", "BV": 0.50005387}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 8359.54744412, "T": "2017-11-30T10:35:00", "BV": 0.27046624}, {"O": 3.239e-05, "H": 3.309e-05, "L": 3.232e-05, "C": 3.275e-05, "V": 47678.80438367, "T": "2017-11-30T10:40:00", "BV": 1.54775585}, {"O": 3.232e-05, "H": 3.263e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 47136.84390637, "T": "2017-11-30T10:45:00", "BV": 1.52045877}, {"O": 3.233e-05, "H": 3.312e-05, "L": 3.221e-05, "C": 3.247e-05, "V": 15858.81229972, "T": "2017-11-30T10:50:00", "BV": 0.51607726}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 25294.46049207, "T": "2017-11-30T10:55:00", "BV": 0.81382577}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.215e-05, "C": 3.217e-05, "V": 42873.04283422, "T": "2017-11-30T11:00:00", "BV": 1.38033411}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 58969.27312631, "T": "2017-11-30T11:05:00", "BV": 1.89485676}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 37697.88384816, "T": "2017-11-30T11:10:00", "BV": 1.20792992}, {"O": 3.207e-05, "H": 3.228e-05, "L": 3.207e-05, "C": 3.228e-05, "V": 11740.48680171, "T": "2017-11-30T11:15:00", "BV": 0.37742607}, {"O": 3.228e-05, "H": 3.311e-05, "L": 3.21e-05, "C": 3.296e-05, "V": 20610.22086382, "T": "2017-11-30T11:20:00", "BV": 0.67662456}, {"O": 3.296e-05, "H": 3.304e-05, "L": 3.25e-05, "C": 3.292e-05, "V": 7122.49427726, "T": "2017-11-30T11:25:00", "BV": 0.23413003}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.279e-05, "V": 25509.79889315, "T": "2017-11-30T11:30:00", "BV": 0.84066258}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 11130.94997598, "T": "2017-11-30T11:35:00", "BV": 0.36475245}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 4801.73557263, "T": "2017-11-30T11:40:00", "BV": 0.15685139}, {"O": 3.27e-05, "H": 3.357e-05, "L": 3.269e-05, "C": 3.3e-05, "V": 32674.22859365, "T": "2017-11-30T11:45:00", "BV": 1.08816773}, {"O": 3.309e-05, "H": 3.397e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 45372.36355481, "T": "2017-11-30T11:50:00", "BV": 1.52056943}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.356e-05, "V": 22347.89139246, "T": "2017-11-30T11:55:00", "BV": 0.74807181}, {"O": 3.357e-05, "H": 3.407e-05, "L": 3.357e-05, "C": 3.407e-05, "V": 27883.52456775, "T": "2017-11-30T12:00:00", "BV": 0.9434003}, {"O": 3.407e-05, "H": 3.42e-05, "L": 3.397e-05, "C": 3.419e-05, "V": 45137.04640419, "T": "2017-11-30T12:05:00", "BV": 1.54270477}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 21627.86084514, "T": "2017-11-30T12:10:00", "BV": 0.73949757}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.315e-05, "C": 3.41e-05, "V": 103502.57880437, "T": "2017-11-30T12:15:00", "BV": 3.51873666}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 4435.23391361, "T": "2017-11-30T12:20:00", "BV": 0.15121153}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.4e-05, "V": 3111.83104751, "T": "2017-11-30T12:25:00", "BV": 0.10525301}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.315e-05, "C": 3.347e-05, "V": 2496.75170076, "T": "2017-11-30T12:30:00", "BV": 0.08371175}, {"O": 3.347e-05, "H": 3.409e-05, "L": 3.33e-05, "C": 3.409e-05, "V": 51642.75789476, "T": "2017-11-30T12:35:00", "BV": 1.74397018}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 8805.26439585, "T": "2017-11-30T12:40:00", "BV": 0.29398902}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 51216.22253396, "T": "2017-11-30T12:45:00", "BV": 1.68103696}, {"O": 3.314e-05, "H": 3.338e-05, "L": 3.282e-05, "C": 3.338e-05, "V": 7008.69775344, "T": "2017-11-30T12:50:00", "BV": 0.23025048}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 10559.82492312, "T": "2017-11-30T12:55:00", "BV": 0.34632866}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 14368.21203581, "T": "2017-11-30T13:00:00", "BV": 0.468623}, {"O": 3.271e-05, "H": 3.33e-05, "L": 3.271e-05, "C": 3.329e-05, "V": 3841.39415016, "T": "2017-11-30T13:05:00", "BV": 0.12756499}, {"O": 3.329e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.342e-05, "V": 10342.05309287, "T": "2017-11-30T13:10:00", "BV": 0.34473917}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 8249.23233256, "T": "2017-11-30T13:15:00", "BV": 0.27104408}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 55142.85204919, "T": "2017-11-30T13:20:00", "BV": 1.79743122}, {"O": 3.257e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 12958.0299708, "T": "2017-11-30T13:25:00", "BV": 0.42198559}, {"O": 3.261e-05, "H": 3.279e-05, "L": 3.255e-05, "C": 3.277e-05, "V": 8822.02580286, "T": "2017-11-30T13:30:00", "BV": 0.28756918}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 32370.75064726, "T": "2017-11-30T13:35:00", "BV": 1.05467882}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.213e-05, "V": 57251.49917326, "T": "2017-11-30T13:40:00", "BV": 1.8390762}, {"O": 3.213e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 17497.6176848, "T": "2017-11-30T13:45:00", "BV": 0.56255002}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 28379.49933695, "T": "2017-11-30T13:50:00", "BV": 0.91081451}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 48371.08570128, "T": "2017-11-30T13:55:00", "BV": 1.54099062}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 76079.76917728, "T": "2017-11-30T14:00:00", "BV": 2.39922935}, {"O": 3.147e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.161e-05, "V": 5278.69118833, "T": "2017-11-30T14:05:00", "BV": 0.16649952}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 25922.95112548, "T": "2017-11-30T14:10:00", "BV": 0.81557726}, {"O": 3.14e-05, "H": 3.194e-05, "L": 3.136e-05, "C": 3.194e-05, "V": 12976.87222522, "T": "2017-11-30T14:15:00", "BV": 0.40877627}, {"O": 3.194e-05, "H": 3.214e-05, "L": 3.194e-05, "C": 3.214e-05, "V": 5022.23243235, "T": "2017-11-30T14:20:00", "BV": 0.1609846}, {"O": 3.206e-05, "H": 3.215e-05, "L": 3.158e-05, "C": 3.215e-05, "V": 7553.31075154, "T": "2017-11-30T14:25:00", "BV": 0.24097814}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 13198.07993128, "T": "2017-11-30T14:30:00", "BV": 0.42328165}, {"O": 3.16e-05, "H": 3.213e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 13724.96667039, "T": "2017-11-30T14:35:00", "BV": 0.43312087}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 49182.02149713, "T": "2017-11-30T14:40:00", "BV": 1.54102786}, {"O": 3.135e-05, "H": 3.183e-05, "L": 3.135e-05, "C": 3.182e-05, "V": 15945.63251575, "T": "2017-11-30T14:45:00", "BV": 0.50525549}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.13e-05, "C": 3.169e-05, "V": 39445.1117343, "T": "2017-11-30T14:50:00", "BV": 1.23865067}, {"O": 3.132e-05, "H": 3.17e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 36861.89005337, "T": "2017-11-30T14:55:00", "BV": 1.15638412}, {"O": 3.123e-05, "H": 3.17e-05, "L": 3.123e-05, "C": 3.17e-05, "V": 29572.28692427, "T": "2017-11-30T15:00:00", "BV": 0.93449713}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 35255.71038633, "T": "2017-11-30T15:05:00", "BV": 1.10688479}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 13106.16128085, "T": "2017-11-30T15:10:00", "BV": 0.40922862}, {"O": 3.125e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 21194.33536578, "T": "2017-11-30T15:15:00", "BV": 0.6633213}, {"O": 3.145e-05, "H": 3.229e-05, "L": 3.145e-05, "C": 3.228e-05, "V": 44385.82841152, "T": "2017-11-30T15:20:00", "BV": 1.41362174}, {"O": 3.228e-05, "H": 3.279e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 39276.57655396, "T": "2017-11-30T15:25:00", "BV": 1.27702818}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.216e-05, "C": 3.234e-05, "V": 7674.75017119, "T": "2017-11-30T15:30:00", "BV": 0.24796379}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 8651.14596946, "T": "2017-11-30T15:35:00", "BV": 0.27975752}, {"O": 3.216e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.235e-05, "V": 5362.12543128, "T": "2017-11-30T15:40:00", "BV": 0.17384925}, {"O": 3.235e-05, "H": 3.273e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 7810.04424589, "T": "2017-11-30T15:45:00", "BV": 0.25430114}, {"O": 3.24e-05, "H": 3.285e-05, "L": 3.24e-05, "C": 3.285e-05, "V": 17908.46839832, "T": "2017-11-30T15:50:00", "BV": 0.5861848}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 24379.29086872, "T": "2017-11-30T15:55:00", "BV": 0.80027093}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 3539.96668848, "T": "2017-11-30T16:00:00", "BV": 0.11646775}, {"O": 3.288e-05, "H": 3.342e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 20975.08508755, "T": "2017-11-30T16:05:00", "BV": 0.69825827}, {"O": 3.291e-05, "H": 3.293e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 28119.00712624, "T": "2017-11-30T16:10:00", "BV": 0.92461621}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 7010.7420195, "T": "2017-11-30T16:15:00", "BV": 0.23076139}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 4826.88993359, "T": "2017-11-30T16:20:00", "BV": 0.15881}, {"O": 3.32e-05, "H": 3.34e-05, "L": 3.292e-05, "C": 3.321e-05, "V": 6168.284708, "T": "2017-11-30T16:25:00", "BV": 0.20402136}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 3724.02506366, "T": "2017-11-30T16:30:00", "BV": 0.12408956}, {"O": 3.297e-05, "H": 3.321e-05, "L": 3.288e-05, "C": 3.32e-05, "V": 7042.43024382, "T": "2017-11-30T16:35:00", "BV": 0.23313514}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 3023.99454073, "T": "2017-11-30T16:40:00", "BV": 0.09946421}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 14760.85233652, "T": "2017-11-30T16:45:00", "BV": 0.4804712}, {"O": 3.241e-05, "H": 3.273e-05, "L": 3.241e-05, "C": 3.273e-05, "V": 1114.16557911, "T": "2017-11-30T16:50:00", "BV": 0.03618444}, {"O": 3.273e-05, "H": 3.315e-05, "L": 3.273e-05, "C": 3.315e-05, "V": 3514.11589933, "T": "2017-11-30T16:55:00", "BV": 0.1155754}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.308e-05, "C": 3.319e-05, "V": 10621.21023421, "T": "2017-11-30T17:00:00", "BV": 0.35202643}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.273e-05, "C": 3.278e-05, "V": 1462.15726225, "T": "2017-11-30T17:05:00", "BV": 0.04788589}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 405.08615161, "T": "2017-11-30T17:10:00", "BV": 0.01327536}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 518.06191557, "T": "2017-11-30T17:15:00", "BV": 0.01691621}, {"O": 3.262e-05, "H": 3.272e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 19575.30994383, "T": "2017-11-30T17:20:00", "BV": 0.63873464}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 449.34646595, "T": "2017-11-30T17:25:00", "BV": 0.014708}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.28e-05, "V": 4669.2403175, "T": "2017-11-30T17:30:00", "BV": 0.15323285}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 375.45515758, "T": "2017-11-30T17:35:00", "BV": 0.01227627}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 13313.5745417, "T": "2017-11-30T17:40:00", "BV": 0.43469743}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 2356.4732244, "T": "2017-11-30T17:45:00", "BV": 0.07717522}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 20468.83687786, "T": "2017-11-30T17:50:00", "BV": 0.66813488}, {"O": 3.27e-05, "H": 3.289e-05, "L": 3.262e-05, "C": 3.289e-05, "V": 10032.05514293, "T": "2017-11-30T17:55:00", "BV": 0.32765421}, {"O": 3.286e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 13496.28312549, "T": "2017-11-30T18:00:00", "BV": 0.44081125}, {"O": 3.262e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 3756.85255808, "T": "2017-11-30T18:05:00", "BV": 0.12263923}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2692.99862774, "T": "2017-11-30T18:10:00", "BV": 0.08785615}, {"O": 3.262e-05, "H": 3.274e-05, "L": 3.262e-05, "C": 3.274e-05, "V": 2131.87726304, "T": "2017-11-30T18:15:00", "BV": 0.0697581}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 2001.40647613, "T": "2017-11-30T18:20:00", "BV": 0.06508489}, {"O": 3.249e-05, "H": 3.253e-05, "L": 3.236e-05, "C": 3.249e-05, "V": 3097.06149504, "T": "2017-11-30T18:25:00", "BV": 0.10035537}, {"O": 3.237e-05, "H": 3.253e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 8045.6071778, "T": "2017-11-30T18:30:00", "BV": 0.26095799}, {"O": 3.237e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 8787.79190786, "T": "2017-11-30T18:35:00", "BV": 0.28492165}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 16838.24925018, "T": "2017-11-30T18:40:00", "BV": 0.54475067}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 13128.35071622, "T": "2017-11-30T18:45:00", "BV": 0.42297317}, {"O": 3.228e-05, "H": 3.231e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 1783.94209615, "T": "2017-11-30T18:50:00", "BV": 0.05759411}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 602.41267379, "T": "2017-11-30T18:55:00", "BV": 0.01946395}, {"O": 3.234e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.273e-05, "V": 10899.70406793, "T": "2017-11-30T19:00:00", "BV": 0.35435858}, {"O": 3.273e-05, "H": 3.304e-05, "L": 3.273e-05, "C": 3.296e-05, "V": 9841.85144486, "T": "2017-11-30T19:05:00", "BV": 0.3236565}, {"O": 3.296e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.312e-05, "V": 12075.25226756, "T": "2017-11-30T19:10:00", "BV": 0.39952979}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 1828.88106484, "T": "2017-11-30T19:15:00", "BV": 0.06025466}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.216e-05, "C": 3.285e-05, "V": 6410.12397215, "T": "2017-11-30T19:20:00", "BV": 0.20846491}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 733.77822495, "T": "2017-11-30T19:25:00", "BV": 0.02395806}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 10546.0932829, "T": "2017-11-30T19:30:00", "BV": 0.34078964}, {"O": 3.224e-05, "H": 3.308e-05, "L": 3.215e-05, "C": 3.308e-05, "V": 17748.73850752, "T": "2017-11-30T19:35:00", "BV": 0.58382589}, {"O": 3.259e-05, "H": 3.318e-05, "L": 3.259e-05, "C": 3.275e-05, "V": 9426.9371822, "T": "2017-11-30T19:40:00", "BV": 0.31229515}, {"O": 3.271e-05, "H": 3.33e-05, "L": 3.27e-05, "C": 3.33e-05, "V": 2930.15544067, "T": "2017-11-30T19:45:00", "BV": 0.09715186}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 26449.90568064, "T": "2017-11-30T19:50:00", "BV": 0.88408216}, {"O": 3.345e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.364e-05, "V": 13082.86256343, "T": "2017-11-30T19:55:00", "BV": 0.43754948}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 2989.32099097, "T": "2017-11-30T20:00:00", "BV": 0.10051244}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.356e-05, "C": 3.375e-05, "V": 9142.23272427, "T": "2017-11-30T20:05:00", "BV": 0.3077039}, {"O": 3.375e-05, "H": 3.378e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 6871.88830597, "T": "2017-11-30T20:10:00", "BV": 0.23198461}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.331e-05, "C": 3.349e-05, "V": 9278.44387216, "T": "2017-11-30T20:15:00", "BV": 0.30954684}, {"O": 3.349e-05, "H": 3.375e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 12152.29927492, "T": "2017-11-30T20:20:00", "BV": 0.40473225}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.32e-05, "V": 11773.713376, "T": "2017-11-30T20:25:00", "BV": 0.38947151}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 3341.02365247, "T": "2017-11-30T20:30:00", "BV": 0.11101513}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 2367.94513073, "T": "2017-11-30T20:35:00", "BV": 0.07863502}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 8010.03449702, "T": "2017-11-30T20:40:00", "BV": 0.26599846}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 1691.78146785, "T": "2017-11-30T20:45:00", "BV": 0.05599591}, {"O": 3.272e-05, "H": 3.304e-05, "L": 3.272e-05, "C": 3.304e-05, "V": 1886.83511045, "T": "2017-11-30T20:50:00", "BV": 0.06217832}, {"O": 3.304e-05, "H": 3.323e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 20821.37228134, "T": "2017-11-30T20:55:00", "BV": 0.68990308}, {"O": 3.336e-05, "H": 3.373e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 4351.97218628, "T": "2017-11-30T21:00:00", "BV": 0.14631093}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 6401.67369616, "T": "2017-11-30T21:05:00", "BV": 0.21447555}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3172.61503391, "T": "2017-11-30T21:10:00", "BV": 0.10642539}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.345e-05, "C": 3.378e-05, "V": 6220.20048113, "T": "2017-11-30T21:15:00", "BV": 0.20928711}, {"O": 3.381e-05, "H": 3.395e-05, "L": 3.345e-05, "C": 3.395e-05, "V": 14465.13720422, "T": "2017-11-30T21:20:00", "BV": 0.48912623}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.354e-05, "C": 3.394e-05, "V": 1308.39244976, "T": "2017-11-30T21:25:00", "BV": 0.04441299}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 3541.00056246, "T": "2017-11-30T21:30:00", "BV": 0.11936516}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 547.3077874, "T": "2017-11-30T21:35:00", "BV": 0.01835994}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.379e-05, "V": 6035.3200068, "T": "2017-11-30T21:40:00", "BV": 0.20298198}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 6941.23456304, "T": "2017-11-30T21:45:00", "BV": 0.23269387}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 4593.10879469, "T": "2017-11-30T21:50:00", "BV": 0.15208137}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.301e-05, "V": 14606.44439466, "T": "2017-11-30T21:55:00", "BV": 0.47941672}, {"O": 3.336e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.35e-05, "V": 11413.51956137, "T": "2017-11-30T22:00:00", "BV": 0.37843189}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 3884.89592632, "T": "2017-11-30T22:05:00", "BV": 0.13020354}, {"O": 3.359e-05, "H": 3.364e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 4233.3542446, "T": "2017-11-30T22:10:00", "BV": 0.14234774}, {"O": 3.378e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.384e-05, "V": 28387.18910411, "T": "2017-11-30T22:15:00", "BV": 0.96026246}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 14975.67716425, "T": "2017-11-30T22:20:00", "BV": 0.50841048}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 18637.80412896, "T": "2017-11-30T22:25:00", "BV": 0.63350325}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 4140.94971027, "T": "2017-11-30T22:30:00", "BV": 0.14077648}, {"O": 3.357e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 9479.47813996, "T": "2017-11-30T22:35:00", "BV": 0.32223918}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 1943.77395728, "T": "2017-11-30T22:40:00", "BV": 0.06573142}, {"O": 3.349e-05, "H": 3.399e-05, "L": 3.349e-05, "C": 3.399e-05, "V": 5979.96168663, "T": "2017-11-30T22:45:00", "BV": 0.20273296}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 10437.44350389, "T": "2017-11-30T22:50:00", "BV": 0.35495452}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 13331.19146241, "T": "2017-11-30T22:55:00", "BV": 0.45221829}, {"O": 3.391e-05, "H": 3.403e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 13155.22336659, "T": "2017-11-30T23:00:00", "BV": 0.446475}, {"O": 3.406e-05, "H": 3.419e-05, "L": 3.375e-05, "C": 3.376e-05, "V": 20374.69909033, "T": "2017-11-30T23:05:00", "BV": 0.69420116}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 6687.40033203, "T": "2017-11-30T23:10:00", "BV": 0.22507407}, {"O": 3.373e-05, "H": 3.416e-05, "L": 3.373e-05, "C": 3.414e-05, "V": 21300.40155713, "T": "2017-11-30T23:15:00", "BV": 0.72506986}, {"O": 3.374e-05, "H": 3.414e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 16389.10146178, "T": "2017-11-30T23:20:00", "BV": 0.55215028}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 29696.60260024, "T": "2017-11-30T23:25:00", "BV": 1.00320326}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 34323.8928632, "T": "2017-11-30T23:30:00", "BV": 1.15167051}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 38907.95923747, "T": "2017-11-30T23:35:00", "BV": 1.28594072}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.325e-05, "V": 3529.0203399, "T": "2017-11-30T23:40:00", "BV": 0.11735031}, {"O": 3.33e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.413e-05, "V": 70296.06736811, "T": "2017-11-30T23:45:00", "BV": 2.37905084}, {"O": 3.413e-05, "H": 3.415e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 25301.49143923, "T": "2017-11-30T23:50:00", "BV": 0.86357865}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 7872.44426052, "T": "2017-11-30T23:55:00", "BV": 0.26883479}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 18041.61675165, "T": "2017-12-01T00:00:00", "BV": 0.61609043}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.419e-05, "V": 35606.95385974, "T": "2017-12-01T00:05:00", "BV": 1.21648566}, {"O": 3.384e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 8836.73752061, "T": "2017-12-01T00:10:00", "BV": 0.29984296}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.383e-05, "C": 3.415e-05, "V": 6092.50155548, "T": "2017-12-01T00:15:00", "BV": 0.20639221}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 4951.09826247, "T": "2017-12-01T00:20:00", "BV": 0.16909342}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 68221.72665209, "T": "2017-12-01T00:25:00", "BV": 2.33313364}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 36194.50389331, "T": "2017-12-01T00:30:00", "BV": 1.23683045}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1738.05698769, "T": "2017-12-01T00:35:00", "BV": 0.05915426}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.328e-05, "C": 3.394e-05, "V": 23508.62817376, "T": "2017-12-01T00:40:00", "BV": 0.79133197}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 13341.09051916, "T": "2017-12-01T00:45:00", "BV": 0.44655838}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 16488.41439633, "T": "2017-12-01T00:50:00", "BV": 0.54996305}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 31874.96703005, "T": "2017-12-01T00:55:00", "BV": 1.06178273}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 29564.46906187, "T": "2017-12-01T01:00:00", "BV": 0.97733845}, {"O": 3.299e-05, "H": 3.342e-05, "L": 3.299e-05, "C": 3.342e-05, "V": 20888.759425, "T": "2017-12-01T01:05:00", "BV": 0.69306399}, {"O": 3.342e-05, "H": 3.359e-05, "L": 3.311e-05, "C": 3.359e-05, "V": 2006.02827399, "T": "2017-12-01T01:10:00", "BV": 0.06704993}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.361e-05, "V": 512.9603691, "T": "2017-12-01T01:15:00", "BV": 0.01723515}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.314e-05, "C": 3.361e-05, "V": 12610.55355569, "T": "2017-12-01T01:20:00", "BV": 0.42113998}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.373e-05, "C": 3.384e-05, "V": 20387.6052229, "T": "2017-12-01T01:25:00", "BV": 0.68976448}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.342e-05, "V": 2443.80923541, "T": "2017-12-01T01:30:00", "BV": 0.08166651}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 16563.11419993, "T": "2017-12-01T01:35:00", "BV": 0.5531555}, {"O": 3.34e-05, "H": 3.418e-05, "L": 3.34e-05, "C": 3.415e-05, "V": 46645.09019011, "T": "2017-12-01T01:40:00", "BV": 1.58956702}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 19278.22078036, "T": "2017-12-01T01:45:00", "BV": 0.65868044}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 30014.88789618, "T": "2017-12-01T01:50:00", "BV": 1.0264528}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 18953.48143798, "T": "2017-12-01T01:55:00", "BV": 0.64802473}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1139.22617604, "T": "2017-12-01T02:00:00", "BV": 0.03890456}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 11258.81811391, "T": "2017-12-01T02:05:00", "BV": 0.38441369}, {"O": 3.373e-05, "H": 3.42e-05, "L": 3.373e-05, "C": 3.42e-05, "V": 1066.0859541, "T": "2017-12-01T02:10:00", "BV": 0.03642367}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 2336.88220987, "T": "2017-12-01T02:15:00", "BV": 0.07990434}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 29511.65975823, "T": "2017-12-01T02:20:00", "BV": 1.007954}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.393e-05, "V": 7918.85016596, "T": "2017-12-01T02:25:00", "BV": 0.26839743}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 2114.72753351, "T": "2017-12-01T02:30:00", "BV": 0.07165974}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 7813.99642294, "T": "2017-12-01T02:35:00", "BV": 0.26476507}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 2286.8781169, "T": "2017-12-01T02:40:00", "BV": 0.07719213}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 805.71210038, "T": "2017-12-01T02:45:00", "BV": 0.02717011}, {"O": 3.351e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 3375.30971644, "T": "2017-12-01T02:50:00", "BV": 0.1133113}, {"O": 3.355e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 20820.04347488, "T": "2017-12-01T02:55:00", "BV": 0.69851698}, {"O": 3.355e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 758.75112514, "T": "2017-12-01T03:00:00", "BV": 0.02564365}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 17836.63184904, "T": "2017-12-01T03:05:00", "BV": 0.59936789}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 11348.97333905, "T": "2017-12-01T03:10:00", "BV": 0.37936629}, {"O": 3.333e-05, "H": 3.383e-05, "L": 3.333e-05, "C": 3.383e-05, "V": 13343.44232642, "T": "2017-12-01T03:15:00", "BV": 0.45047446}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 1381.72548655, "T": "2017-12-01T03:20:00", "BV": 0.0464978}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 6439.90793593, "T": "2017-12-01T03:25:00", "BV": 0.21766886}, {"O": 3.382e-05, "H": 3.418e-05, "L": 3.365e-05, "C": 3.405e-05, "V": 11868.56731496, "T": "2017-12-01T03:30:00", "BV": 0.40226523}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.415e-05, "V": 6530.17179601, "T": "2017-12-01T03:35:00", "BV": 0.22267263}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 11703.24322333, "T": "2017-12-01T03:40:00", "BV": 0.39988335}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 24515.82081515, "T": "2017-12-01T03:45:00", "BV": 0.83812583}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 7172.47103317, "T": "2017-12-01T03:50:00", "BV": 0.24521701}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 7252.3689964, "T": "2017-12-01T03:55:00", "BV": 0.24788184}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 7273.68836467, "T": "2017-12-01T04:00:00", "BV": 0.24806071}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 6546.22615571, "T": "2017-12-01T04:05:00", "BV": 0.22266286}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8247.88412949, "T": "2017-12-01T04:10:00", "BV": 0.27976953}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 18013.33714037, "T": "2017-12-01T04:15:00", "BV": 0.6118071}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 6075.20102536, "T": "2017-12-01T04:20:00", "BV": 0.20751092}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.394e-05, "C": 3.417e-05, "V": 7800.96054784, "T": "2017-12-01T04:25:00", "BV": 0.26630609}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.414e-05, "V": 28386.66508977, "T": "2017-12-01T04:30:00", "BV": 0.95824506}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 1252.35107044, "T": "2017-12-01T04:35:00", "BV": 0.0427512}, {"O": 3.387e-05, "H": 3.409e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 2438.68855088, "T": "2017-12-01T04:40:00", "BV": 0.08298797}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 25099.43851028, "T": "2017-12-01T04:45:00", "BV": 0.8570462}, {"O": 3.417e-05, "H": 3.419e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 9837.16423946, "T": "2017-12-01T04:50:00", "BV": 0.33600227}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 16620.25931055, "T": "2017-12-01T04:55:00", "BV": 0.56581406}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 344.36268674, "T": "2017-12-01T05:00:00", "BV": 0.01170833}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 2499.47483697, "T": "2017-12-01T05:05:00", "BV": 0.08498213}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 3217.19886825, "T": "2017-12-01T05:10:00", "BV": 0.10910477}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 922.8094129, "T": "2017-12-01T05:15:00", "BV": 0.03126099}, {"O": 3.395e-05, "H": 3.407e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 5539.5395003, "T": "2017-12-01T05:20:00", "BV": 0.18789374}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 4783.21729221, "T": "2017-12-01T05:25:00", "BV": 0.1625684}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 7499.49208867, "T": "2017-12-01T05:30:00", "BV": 0.2549546}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 45723.91597146, "T": "2017-12-01T05:35:00", "BV": 1.5510791}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 9279.87725796, "T": "2017-12-01T05:40:00", "BV": 0.31403189}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 2830.54885318, "T": "2017-12-01T05:50:00", "BV": 0.09592488}, {"O": 3.378e-05, "H": 3.381e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 14044.8633683, "T": "2017-12-01T05:55:00", "BV": 0.47370545}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.372e-05, "C": 3.381e-05, "V": 52791.14796092, "T": "2017-12-01T06:00:00", "BV": 1.78462757}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 57744.67957823, "T": "2017-12-01T06:05:00", "BV": 1.9477251}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 5299.94141658, "T": "2017-12-01T06:10:00", "BV": 0.18089877}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.419e-05, "V": 119730.62717413, "T": "2017-12-01T06:15:00", "BV": 4.09431829}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 14295.30593583, "T": "2017-12-01T06:20:00", "BV": 0.48934767}, {"O": 3.396e-05, "H": 3.43e-05, "L": 3.396e-05, "C": 3.43e-05, "V": 21372.8889328, "T": "2017-12-01T06:25:00", "BV": 0.72646292}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 19971.06300673, "T": "2017-12-01T06:30:00", "BV": 0.68422852}, {"O": 3.403e-05, "H": 3.442e-05, "L": 3.403e-05, "C": 3.442e-05, "V": 21440.75191464, "T": "2017-12-01T06:35:00", "BV": 0.73678516}, {"O": 3.441e-05, "H": 3.443e-05, "L": 3.408e-05, "C": 3.438e-05, "V": 3411.51375458, "T": "2017-12-01T06:40:00", "BV": 0.11704556}, {"O": 3.437e-05, "H": 3.467e-05, "L": 3.424e-05, "C": 3.462e-05, "V": 9897.74899044, "T": "2017-12-01T06:45:00", "BV": 0.34250019}, {"O": 3.465e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.473e-05, "V": 26671.7980814, "T": "2017-12-01T06:50:00", "BV": 0.92455647}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 120695.22754734, "T": "2017-12-01T06:55:00", "BV": 4.19516758}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.416e-05, "C": 3.431e-05, "V": 21893.78180309, "T": "2017-12-01T07:00:00", "BV": 0.75294154}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 4501.30822141, "T": "2017-12-01T07:05:00", "BV": 0.15521975}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 68207.44026025, "T": "2017-12-01T07:10:00", "BV": 2.34987886}, {"O": 3.445e-05, "H": 3.476e-05, "L": 3.445e-05, "C": 3.476e-05, "V": 13761.55720227, "T": "2017-12-01T07:15:00", "BV": 0.47737415}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.466e-05, "C": 3.475e-05, "V": 5874.92265711, "T": "2017-12-01T07:20:00", "BV": 0.20401003}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 24551.81624306, "T": "2017-12-01T07:25:00", "BV": 0.85289784}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 100883.05375351, "T": "2017-12-01T07:30:00", "BV": 3.49907863}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 20677.92536062, "T": "2017-12-01T07:35:00", "BV": 0.71531562}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 6904.44142497, "T": "2017-12-01T07:40:00", "BV": 0.23727021}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 7648.52625788, "T": "2017-12-01T07:45:00", "BV": 0.26323381}, {"O": 3.45e-05, "H": 3.466e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 34896.88058909, "T": "2017-12-01T07:50:00", "BV": 1.20013455}, {"O": 3.422e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 64339.69198575, "T": "2017-12-01T07:55:00", "BV": 2.23152655}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.422e-05, "C": 3.425e-05, "V": 9530.96623368, "T": "2017-12-01T08:00:00", "BV": 0.32935909}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 6722.81218486, "T": "2017-12-01T08:05:00", "BV": 0.23164868}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.465e-05, "V": 7553.81615576, "T": "2017-12-01T08:10:00", "BV": 0.26136966}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 6193.59348822, "T": "2017-12-01T08:15:00", "BV": 0.21461173}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 19843.20823329, "T": "2017-12-01T08:20:00", "BV": 0.68778393}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.463e-05, "V": 4140.27532458, "T": "2017-12-01T08:25:00", "BV": 0.14284182}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 1574.3340086, "T": "2017-12-01T08:30:00", "BV": 0.05445288}, {"O": 3.446e-05, "H": 3.458e-05, "L": 3.446e-05, "C": 3.458e-05, "V": 2546.67447029, "T": "2017-12-01T08:35:00", "BV": 0.08805468}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.443e-05, "C": 3.47e-05, "V": 43894.02689641, "T": "2017-12-01T08:40:00", "BV": 1.51825065}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 15463.92483979, "T": "2017-12-01T08:45:00", "BV": 0.53702318}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 20873.76455746, "T": "2017-12-01T08:50:00", "BV": 0.72503232}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.473e-05, "C": 3.476e-05, "V": 1647.76295461, "T": "2017-12-01T08:55:00", "BV": 0.05727177}, {"O": 3.473e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 28987.77404299, "T": "2017-12-01T09:00:00", "BV": 1.00640428}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.46e-05, "V": 19324.44398683, "T": "2017-12-01T09:05:00", "BV": 0.66679778}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.46e-05, "V": 6159.10465465, "T": "2017-12-01T09:10:00", "BV": 0.2130977}, {"O": 3.461e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.469e-05, "V": 23204.32799225, "T": "2017-12-01T09:15:00", "BV": 0.80052599}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 2407.12312359, "T": "2017-12-01T09:20:00", "BV": 0.08329674}, {"O": 3.442e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 2785.24250375, "T": "2017-12-01T09:25:00", "BV": 0.09663871}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 3995.62430305, "T": "2017-12-01T09:30:00", "BV": 0.13867196}, {"O": 3.443e-05, "H": 3.476e-05, "L": 3.443e-05, "C": 3.475e-05, "V": 11960.29050783, "T": "2017-12-01T09:35:00", "BV": 0.41459708}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 22497.63280159, "T": "2017-12-01T09:40:00", "BV": 0.77490005}, {"O": 3.445e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 9588.71025496, "T": "2017-12-01T09:45:00", "BV": 0.33093326}, {"O": 3.445e-05, "H": 3.466e-05, "L": 3.444e-05, "C": 3.465e-05, "V": 5734.40678276, "T": "2017-12-01T09:50:00", "BV": 0.19810339}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 14030.00787355, "T": "2017-12-01T09:55:00", "BV": 0.48288773}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.44e-05, "V": 31702.77947799, "T": "2017-12-01T10:00:00", "BV": 1.08788396}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 11170.69642051, "T": "2017-12-01T10:05:00", "BV": 0.38223954}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.414e-05, "C": 3.44e-05, "V": 4545.60008821, "T": "2017-12-01T10:10:00", "BV": 0.15600873}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 6106.53618124, "T": "2017-12-01T10:15:00", "BV": 0.21010973}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 29261.42830157, "T": "2017-12-01T10:20:00", "BV": 1.00247613}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 2865.32087793, "T": "2017-12-01T10:25:00", "BV": 0.09861975}, {"O": 3.413e-05, "H": 3.46e-05, "L": 3.413e-05, "C": 3.421e-05, "V": 17373.63395877, "T": "2017-12-01T10:30:00", "BV": 0.59862859}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.423e-05, "C": 3.459e-05, "V": 10728.27763424, "T": "2017-12-01T10:35:00", "BV": 0.36877197}, {"O": 3.424e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.425e-05, "V": 27673.45155994, "T": "2017-12-01T10:40:00", "BV": 0.94707339}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 16374.02250349, "T": "2017-12-01T10:45:00", "BV": 0.55907681}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1373.15990854, "T": "2017-12-01T10:50:00", "BV": 0.04689421}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.411e-05, "C": 3.43e-05, "V": 43100.28563663, "T": "2017-12-01T10:55:00", "BV": 1.47136777}, {"O": 3.411e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 1690.81620177, "T": "2017-12-01T11:00:00", "BV": 0.05802532}, {"O": 3.44e-05, "H": 3.472e-05, "L": 3.44e-05, "C": 3.472e-05, "V": 20459.17709626, "T": "2017-12-01T11:05:00", "BV": 0.70628858}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 25936.8333294, "T": "2017-12-01T11:10:00", "BV": 0.89784252}, {"O": 3.45e-05, "H": 3.471e-05, "L": 3.415e-05, "C": 3.47e-05, "V": 35279.75660154, "T": "2017-12-01T11:15:00", "BV": 1.21892666}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 2171.70275832, "T": "2017-12-01T11:20:00", "BV": 0.0748627}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.423e-05, "C": 3.454e-05, "V": 4949.93454231, "T": "2017-12-01T11:25:00", "BV": 0.17037489}, {"O": 3.454e-05, "H": 3.459e-05, "L": 3.454e-05, "C": 3.459e-05, "V": 3402.38654237, "T": "2017-12-01T11:30:00", "BV": 0.11752482}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 4095.36190042, "T": "2017-12-01T11:35:00", "BV": 0.14152617}, {"O": 3.427e-05, "H": 3.458e-05, "L": 3.427e-05, "C": 3.458e-05, "V": 6289.80407371, "T": "2017-12-01T11:40:00", "BV": 0.2158433}, {"O": 3.43e-05, "H": 3.458e-05, "L": 3.43e-05, "C": 3.458e-05, "V": 1497.32703787, "T": "2017-12-01T11:45:00", "BV": 0.05164013}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 4918.96009657, "T": "2017-12-01T11:50:00", "BV": 0.16994158}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4217.6350377, "T": "2017-12-01T11:55:00", "BV": 0.1456534}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.453e-05, "C": 3.475e-05, "V": 16916.5027064, "T": "2017-12-01T12:00:00", "BV": 0.58550725}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 175698.01176979, "T": "2017-12-01T12:05:00", "BV": 6.10654267}, {"O": 3.477e-05, "H": 3.649e-05, "L": 3.476e-05, "C": 3.649e-05, "V": 164968.03977416, "T": "2017-12-01T12:10:00", "BV": 5.90266567}, {"O": 3.649e-05, "H": 3.865e-05, "L": 3.649e-05, "C": 3.712e-05, "V": 428751.96548322, "T": "2017-12-01T12:15:00", "BV": 16.14605674}, {"O": 3.709e-05, "H": 3.762e-05, "L": 3.598e-05, "C": 3.762e-05, "V": 347809.62545253, "T": "2017-12-01T12:20:00", "BV": 12.70592273}, {"O": 3.764e-05, "H": 3.85e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 250438.25065994, "T": "2017-12-01T12:25:00", "BV": 9.41817024}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 97572.5402859, "T": "2017-12-01T12:30:00", "BV": 3.6205832}, {"O": 3.706e-05, "H": 3.799e-05, "L": 3.7e-05, "C": 3.777e-05, "V": 113580.43377735, "T": "2017-12-01T12:35:00", "BV": 4.28131664}, {"O": 3.777e-05, "H": 3.865e-05, "L": 3.751e-05, "C": 3.805e-05, "V": 300169.87676125, "T": "2017-12-01T12:40:00", "BV": 11.52985897}, {"O": 3.833e-05, "H": 3.865e-05, "L": 3.817e-05, "C": 3.854e-05, "V": 150244.51207668, "T": "2017-12-01T12:45:00", "BV": 5.78602909}, {"O": 3.85e-05, "H": 3.957e-05, "L": 3.85e-05, "C": 3.957e-05, "V": 256942.16081653, "T": "2017-12-01T12:50:00", "BV": 10.00860613}, {"O": 3.96e-05, "H": 4e-05, "L": 3.777e-05, "C": 3.92e-05, "V": 373306.07395524, "T": "2017-12-01T12:55:00", "BV": 14.55783398}, {"O": 3.89e-05, "H": 3.919e-05, "L": 3.859e-05, "C": 3.866e-05, "V": 82622.52540341, "T": "2017-12-01T13:00:00", "BV": 3.20414561}, {"O": 3.866e-05, "H": 3.918e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 170473.54587537, "T": "2017-12-01T13:05:00", "BV": 6.57750854}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.701e-05, "C": 3.733e-05, "V": 135874.44036094, "T": "2017-12-01T13:10:00", "BV": 5.0634199}, {"O": 3.733e-05, "H": 3.78e-05, "L": 3.712e-05, "C": 3.733e-05, "V": 84768.11903935, "T": "2017-12-01T13:15:00", "BV": 3.17332889}, {"O": 3.734e-05, "H": 3.769e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 94435.86373248, "T": "2017-12-01T13:20:00", "BV": 3.50607938}, {"O": 3.64e-05, "H": 3.72e-05, "L": 3.606e-05, "C": 3.669e-05, "V": 152591.60949404, "T": "2017-12-01T13:25:00", "BV": 5.5645193}, {"O": 3.669e-05, "H": 3.696e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 59605.54056415, "T": "2017-12-01T13:30:00", "BV": 2.17827532}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.602e-05, "C": 3.604e-05, "V": 25120.81775852, "T": "2017-12-01T13:35:00", "BV": 0.9063179}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 64557.18505467, "T": "2017-12-01T13:40:00", "BV": 2.31220282}, {"O": 3.559e-05, "H": 3.561e-05, "L": 3.505e-05, "C": 3.515e-05, "V": 98730.43531261, "T": "2017-12-01T13:45:00", "BV": 3.49814455}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 82926.35469121, "T": "2017-12-01T13:50:00", "BV": 2.93540725}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.473e-05, "C": 3.5e-05, "V": 156710.19073562, "T": "2017-12-01T13:55:00", "BV": 5.48270283}, {"O": 3.5e-05, "H": 3.573e-05, "L": 3.481e-05, "C": 3.573e-05, "V": 52503.2589655, "T": "2017-12-01T14:00:00", "BV": 1.84280408}, {"O": 3.57e-05, "H": 3.697e-05, "L": 3.561e-05, "C": 3.69e-05, "V": 59168.92677883, "T": "2017-12-01T14:05:00", "BV": 2.15536595}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 109950.00008542, "T": "2017-12-01T14:10:00", "BV": 3.99857093}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.518e-05, "C": 3.564e-05, "V": 60679.25283054, "T": "2017-12-01T14:15:00", "BV": 2.14456622}, {"O": 3.565e-05, "H": 3.62e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 58662.95075838, "T": "2017-12-01T14:20:00", "BV": 2.09171046}, {"O": 3.535e-05, "H": 3.568e-05, "L": 3.527e-05, "C": 3.541e-05, "V": 33649.49104083, "T": "2017-12-01T14:25:00", "BV": 1.1906107}, {"O": 3.541e-05, "H": 3.59e-05, "L": 3.54e-05, "C": 3.59e-05, "V": 29562.74680241, "T": "2017-12-01T14:30:00", "BV": 1.05207949}, {"O": 3.598e-05, "H": 3.66e-05, "L": 3.597e-05, "C": 3.66e-05, "V": 34501.42240008, "T": "2017-12-01T14:35:00", "BV": 1.24705356}, {"O": 3.676e-05, "H": 3.691e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 55789.36770318, "T": "2017-12-01T14:40:00", "BV": 2.03356888}, {"O": 3.6e-05, "H": 3.673e-05, "L": 3.6e-05, "C": 3.638e-05, "V": 59481.49156142, "T": "2017-12-01T14:45:00", "BV": 2.15334303}, {"O": 3.638e-05, "H": 3.695e-05, "L": 3.638e-05, "C": 3.66e-05, "V": 27320.54020389, "T": "2017-12-01T14:50:00", "BV": 1.00503093}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 32252.36984631, "T": "2017-12-01T14:55:00", "BV": 1.18916117}, {"O": 3.679e-05, "H": 3.745e-05, "L": 3.674e-05, "C": 3.707e-05, "V": 51990.49047085, "T": "2017-12-01T15:00:00", "BV": 1.92603157}, {"O": 3.707e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27205.49112044, "T": "2017-12-01T15:05:00", "BV": 1.01421521}, {"O": 3.7e-05, "H": 3.727e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 22983.01206602, "T": "2017-12-01T15:10:00", "BV": 0.84739766}, {"O": 3.68e-05, "H": 3.688e-05, "L": 3.674e-05, "C": 3.688e-05, "V": 16863.33049361, "T": "2017-12-01T15:15:00", "BV": 0.62032411}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 15147.80982747, "T": "2017-12-01T15:20:00", "BV": 0.55728006}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 47301.62753768, "T": "2017-12-01T15:25:00", "BV": 1.73123395}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 42365.40054658, "T": "2017-12-01T15:30:00", "BV": 1.55102111}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 11531.59344446, "T": "2017-12-01T15:35:00", "BV": 0.42034052}, {"O": 3.63e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 14937.64294184, "T": "2017-12-01T15:40:00", "BV": 0.54190452}, {"O": 3.644e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.648e-05, "V": 14258.64942034, "T": "2017-12-01T15:45:00", "BV": 0.51938137}, {"O": 3.648e-05, "H": 3.659e-05, "L": 3.644e-05, "C": 3.659e-05, "V": 5318.20195548, "T": "2017-12-01T15:50:00", "BV": 0.19416805}, {"O": 3.66e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.715e-05, "V": 29197.64455076, "T": "2017-12-01T15:55:00", "BV": 1.0746848}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.666e-05, "C": 3.731e-05, "V": 52915.28691221, "T": "2017-12-01T16:00:00", "BV": 1.96352839}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.668e-05, "C": 3.701e-05, "V": 92671.8982416, "T": "2017-12-01T16:05:00", "BV": 3.45468065}, {"O": 3.699e-05, "H": 3.754e-05, "L": 3.699e-05, "C": 3.754e-05, "V": 84564.72591119, "T": "2017-12-01T16:10:00", "BV": 3.14297029}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 60736.31447192, "T": "2017-12-01T16:15:00", "BV": 2.28714948}, {"O": 3.754e-05, "H": 3.782e-05, "L": 3.754e-05, "C": 3.768e-05, "V": 62375.9036083, "T": "2017-12-01T16:20:00", "BV": 2.3538122}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 23869.58006306, "T": "2017-12-01T16:25:00", "BV": 0.89929317}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 68073.91018507, "T": "2017-12-01T16:30:00", "BV": 2.5643752}, {"O": 3.767e-05, "H": 3.777e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13433.05410262, "T": "2017-12-01T16:35:00", "BV": 0.50695478}, {"O": 3.77e-05, "H": 3.79e-05, "L": 3.768e-05, "C": 3.778e-05, "V": 10988.27842764, "T": "2017-12-01T16:40:00", "BV": 0.41504169}, {"O": 3.785e-05, "H": 3.795e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 45946.18839456, "T": "2017-12-01T16:45:00", "BV": 1.7408174}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 30738.08764184, "T": "2017-12-01T16:50:00", "BV": 1.15814648}, {"O": 3.77e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 31539.81488294, "T": "2017-12-01T16:55:00", "BV": 1.18851532}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 5098.18310882, "T": "2017-12-01T17:00:00", "BV": 0.19209927}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.767e-05, "C": 3.769e-05, "V": 9125.32197393, "T": "2017-12-01T17:05:00", "BV": 0.34381757}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.763e-05, "V": 27383.44592141, "T": "2017-12-01T17:10:00", "BV": 1.02455244}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 30553.80584988, "T": "2017-12-01T17:15:00", "BV": 1.12298111}, {"O": 3.66e-05, "H": 3.745e-05, "L": 3.66e-05, "C": 3.745e-05, "V": 12182.12009095, "T": "2017-12-01T17:20:00", "BV": 0.45251595}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 5439.92994273, "T": "2017-12-01T17:25:00", "BV": 0.20058107}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.7e-05, "V": 5440.20921006, "T": "2017-12-01T17:30:00", "BV": 0.20090024}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.673e-05, "C": 3.741e-05, "V": 10385.25258259, "T": "2017-12-01T17:35:00", "BV": 0.38480605}, {"O": 3.741e-05, "H": 3.753e-05, "L": 3.741e-05, "C": 3.753e-05, "V": 1371.76680191, "T": "2017-12-01T17:40:00", "BV": 0.05144648}, {"O": 3.755e-05, "H": 3.764e-05, "L": 3.753e-05, "C": 3.762e-05, "V": 3805.58333734, "T": "2017-12-01T17:45:00", "BV": 0.14302205}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.755e-05, "C": 3.759e-05, "V": 5781.93739909, "T": "2017-12-01T17:50:00", "BV": 0.21800143}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.759e-05, "C": 3.784e-05, "V": 52474.07337426, "T": "2017-12-01T17:55:00", "BV": 1.97880389}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.789e-05, "V": 12397.27376802, "T": "2017-12-01T18:00:00", "BV": 0.47025429}, {"O": 3.789e-05, "H": 3.811e-05, "L": 3.784e-05, "C": 3.811e-05, "V": 36335.72888983, "T": "2017-12-01T18:05:00", "BV": 1.3805078}, {"O": 3.812e-05, "H": 3.859e-05, "L": 3.812e-05, "C": 3.85e-05, "V": 16866.29057619, "T": "2017-12-01T18:10:00", "BV": 0.6480193}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 63325.84872342, "T": "2017-12-01T18:15:00", "BV": 2.44073661}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 30187.28267733, "T": "2017-12-01T18:20:00", "BV": 1.13637582}, {"O": 3.698e-05, "H": 3.718e-05, "L": 3.665e-05, "C": 3.718e-05, "V": 8589.19558602, "T": "2017-12-01T18:25:00", "BV": 0.3162934}, {"O": 3.718e-05, "H": 3.796e-05, "L": 3.718e-05, "C": 3.735e-05, "V": 6754.89610273, "T": "2017-12-01T18:30:00", "BV": 0.25308779}, {"O": 3.722e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 1954.66255982, "T": "2017-12-01T18:35:00", "BV": 0.07276119}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1163.25763126, "T": "2017-12-01T18:40:00", "BV": 0.043424}, {"O": 3.73e-05, "H": 3.793e-05, "L": 3.724e-05, "C": 3.793e-05, "V": 7216.57927214, "T": "2017-12-01T18:45:00", "BV": 0.26923362}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 24079.55011117, "T": "2017-12-01T18:50:00", "BV": 0.90080353}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.738e-05, "C": 3.739e-05, "V": 389.92453105, "T": "2017-12-01T18:55:00", "BV": 0.01457566}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 6160.98244971, "T": "2017-12-01T19:00:00", "BV": 0.23042638}, {"O": 3.744e-05, "H": 3.791e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 8884.72896623, "T": "2017-12-01T19:05:00", "BV": 0.33489633}, {"O": 3.749e-05, "H": 3.793e-05, "L": 3.749e-05, "C": 3.753e-05, "V": 3207.24145981, "T": "2017-12-01T19:10:00", "BV": 0.12086102}, {"O": 3.751e-05, "H": 3.753e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 2895.438937, "T": "2017-12-01T19:15:00", "BV": 0.10864027}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 1899.88321362, "T": "2017-12-01T19:20:00", "BV": 0.07110699}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 2507.95304587, "T": "2017-12-01T19:25:00", "BV": 0.09359471}, {"O": 3.731e-05, "H": 3.739e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 5947.9269595, "T": "2017-12-01T19:30:00", "BV": 0.22167298}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 2695.35641618, "T": "2017-12-01T19:35:00", "BV": 0.10023466}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.718e-05, "V": 16689.18847249, "T": "2017-12-01T19:40:00", "BV": 0.61926557}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 8079.12917093, "T": "2017-12-01T19:45:00", "BV": 0.29983105}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.673e-05, "C": 3.7e-05, "V": 10950.80602218, "T": "2017-12-01T19:50:00", "BV": 0.40447448}, {"O": 3.702e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5126.61897825, "T": "2017-12-01T19:55:00", "BV": 0.18974676}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 345.39209085, "T": "2017-12-01T20:00:00", "BV": 0.01285516}, {"O": 3.677e-05, "H": 3.71e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 32251.78135541, "T": "2017-12-01T20:05:00", "BV": 1.18289374}, {"O": 3.659e-05, "H": 3.662e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 21333.46591662, "T": "2017-12-01T20:10:00", "BV": 0.78038002}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.65e-05, "C": 3.658e-05, "V": 4014.68917026, "T": "2017-12-01T20:15:00", "BV": 0.146699}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 1329.57947042, "T": "2017-12-01T20:20:00", "BV": 0.04865762}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 24184.06120823, "T": "2017-12-01T20:25:00", "BV": 0.88210828}, {"O": 3.627e-05, "H": 3.644e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 12282.07897578, "T": "2017-12-01T20:30:00", "BV": 0.44547398}, {"O": 3.62e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 34003.96455518, "T": "2017-12-01T20:35:00", "BV": 1.22631953}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 4234.14741038, "T": "2017-12-01T20:40:00", "BV": 0.15333138}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 60217.07790298, "T": "2017-12-01T20:45:00", "BV": 2.16883706}, {"O": 3.641e-05, "H": 3.658e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 10237.29851317, "T": "2017-12-01T20:50:00", "BV": 0.37424675}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.621e-05, "V": 30289.41523158, "T": "2017-12-01T20:55:00", "BV": 1.09247005}, {"O": 3.621e-05, "H": 3.637e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 9846.48482255, "T": "2017-12-01T21:00:00", "BV": 0.35586478}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8623.24789016, "T": "2017-12-01T21:05:00", "BV": 0.31101868}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 1127.04471169, "T": "2017-12-01T21:10:00", "BV": 0.04102439}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 300.0, "T": "2017-12-01T21:15:00", "BV": 0.01092}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 15954.19877687, "T": "2017-12-01T21:20:00", "BV": 0.58073815}, {"O": 3.641e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 3353.41830702, "T": "2017-12-01T21:25:00", "BV": 0.12232098}, {"O": 3.66e-05, "H": 3.697e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 9482.42034243, "T": "2017-12-01T21:30:00", "BV": 0.34867881}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 7443.73801241, "T": "2017-12-01T21:35:00", "BV": 0.27365161}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.655e-05, "C": 3.688e-05, "V": 10612.04009116, "T": "2017-12-01T21:40:00", "BV": 0.39109728}, {"O": 3.689e-05, "H": 3.731e-05, "L": 3.688e-05, "C": 3.731e-05, "V": 23056.17131296, "T": "2017-12-01T21:45:00", "BV": 0.85670369}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 30274.86926904, "T": "2017-12-01T21:50:00", "BV": 1.11855319}, {"O": 3.614e-05, "H": 3.619e-05, "L": 3.596e-05, "C": 3.599e-05, "V": 11784.44992093, "T": "2017-12-01T21:55:00", "BV": 0.42440825}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 16746.74787494, "T": "2017-12-01T22:00:00", "BV": 0.60214473}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 7228.12399, "T": "2017-12-01T22:05:00", "BV": 0.26023951}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 3058.67403229, "T": "2017-12-01T22:10:00", "BV": 0.11024011}, {"O": 3.604e-05, "H": 3.606e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 16235.65336799, "T": "2017-12-01T22:15:00", "BV": 0.58457572}, {"O": 3.599e-05, "H": 3.618e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 4139.39020872, "T": "2017-12-01T22:20:00", "BV": 0.149043}, {"O": 3.606e-05, "H": 3.619e-05, "L": 3.606e-05, "C": 3.619e-05, "V": 3843.34519417, "T": "2017-12-01T22:25:00", "BV": 0.13903722}, {"O": 3.607e-05, "H": 3.673e-05, "L": 3.606e-05, "C": 3.673e-05, "V": 13989.69984835, "T": "2017-12-01T22:30:00", "BV": 0.50627652}, {"O": 3.64e-05, "H": 3.695e-05, "L": 3.64e-05, "C": 3.695e-05, "V": 18106.67919412, "T": "2017-12-01T22:35:00", "BV": 0.66613188}, {"O": 3.695e-05, "H": 3.715e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 8444.2183583, "T": "2017-12-01T22:40:00", "BV": 0.31292333}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 9511.29084867, "T": "2017-12-01T22:45:00", "BV": 0.35273357}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.679e-05, "V": 4193.43590698, "T": "2017-12-01T22:50:00", "BV": 0.15376362}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 13847.03476399, "T": "2017-12-01T22:55:00", "BV": 0.50433531}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 20576.25793095, "T": "2017-12-01T23:00:00", "BV": 0.74919314}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 20196.73674664, "T": "2017-12-01T23:05:00", "BV": 0.73603563}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 4330.46287105, "T": "2017-12-01T23:10:00", "BV": 0.15931771}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.648e-05, "C": 3.679e-05, "V": 8454.34668073, "T": "2017-12-01T23:15:00", "BV": 0.30993746}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 6961.78560063, "T": "2017-12-01T23:20:00", "BV": 0.25654458}, {"O": 3.689e-05, "H": 3.711e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 2929.6572115, "T": "2017-12-01T23:25:00", "BV": 0.10829822}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.729e-05, "V": 18830.3988877, "T": "2017-12-01T23:30:00", "BV": 0.69677415}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 2409.06382741, "T": "2017-12-01T23:35:00", "BV": 0.08981828}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 14725.58744574, "T": "2017-12-01T23:40:00", "BV": 0.54715632}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 3573.78702738, "T": "2017-12-01T23:45:00", "BV": 0.13284772}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 6145.88098647, "T": "2017-12-01T23:50:00", "BV": 0.22848911}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 34064.36000381, "T": "2017-12-01T23:55:00", "BV": 1.26579167}, {"O": 3.715e-05, "H": 3.716e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 14948.323187, "T": "2017-12-02T00:00:00", "BV": 0.55507511}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 16872.81411383, "T": "2017-12-02T00:05:00", "BV": 0.62472182}, {"O": 3.69e-05, "H": 3.716e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 60000.88560995, "T": "2017-12-02T00:10:00", "BV": 2.22141235}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 39211.74753011, "T": "2017-12-02T00:15:00", "BV": 1.44538022}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 6261.34994778, "T": "2017-12-02T00:20:00", "BV": 0.22854779}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 2590.58973685, "T": "2017-12-02T00:25:00", "BV": 0.09426531}, {"O": 3.624e-05, "H": 3.629e-05, "L": 3.605e-05, "C": 3.624e-05, "V": 2134.5432389, "T": "2017-12-02T00:30:00", "BV": 0.0773456}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14639.48674208, "T": "2017-12-02T00:35:00", "BV": 0.52758622}, {"O": 3.605e-05, "H": 3.716e-05, "L": 3.605e-05, "C": 3.663e-05, "V": 28808.93512351, "T": "2017-12-02T00:40:00", "BV": 1.05177329}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 3236.07135207, "T": "2017-12-02T00:45:00", "BV": 0.11813914}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 11610.06692414, "T": "2017-12-02T00:50:00", "BV": 0.41950729}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 20540.18262875, "T": "2017-12-02T00:55:00", "BV": 0.7404086}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 36220.82923379, "T": "2017-12-02T01:00:00", "BV": 1.2996502}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 10382.61044862, "T": "2017-12-02T01:05:00", "BV": 0.37348931}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 4150.17706112, "T": "2017-12-02T01:10:00", "BV": 0.14800274}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10074.64488735, "T": "2017-12-02T01:15:00", "BV": 0.35797676}, {"O": 3.551e-05, "H": 3.554e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 62149.36185241, "T": "2017-12-02T01:20:00", "BV": 2.19822413}, {"O": 3.556e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.576e-05, "V": 66038.41448402, "T": "2017-12-02T01:25:00", "BV": 2.35565183}, {"O": 3.577e-05, "H": 3.715e-05, "L": 3.577e-05, "C": 3.641e-05, "V": 31325.93854979, "T": "2017-12-02T01:30:00", "BV": 1.15279109}, {"O": 3.639e-05, "H": 3.71e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 18196.23208748, "T": "2017-12-02T01:35:00", "BV": 0.66030419}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 4144.44288217, "T": "2017-12-02T01:40:00", "BV": 0.14987304}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 13854.9022368, "T": "2017-12-02T01:45:00", "BV": 0.49947992}, {"O": 3.58e-05, "H": 3.609e-05, "L": 3.505e-05, "C": 3.566e-05, "V": 81739.76016161, "T": "2017-12-02T01:50:00", "BV": 2.88442953}, {"O": 3.566e-05, "H": 3.68e-05, "L": 3.566e-05, "C": 3.67e-05, "V": 51864.74953846, "T": "2017-12-02T01:55:00", "BV": 1.88069906}, {"O": 3.618e-05, "H": 3.678e-05, "L": 3.579e-05, "C": 3.607e-05, "V": 45331.76835027, "T": "2017-12-02T02:00:00", "BV": 1.65091508}, {"O": 3.61e-05, "H": 3.707e-05, "L": 3.608e-05, "C": 3.707e-05, "V": 40916.77635944, "T": "2017-12-02T02:05:00", "BV": 1.50798537}, {"O": 3.708e-05, "H": 3.72e-05, "L": 3.659e-05, "C": 3.674e-05, "V": 50895.63205055, "T": "2017-12-02T02:10:00", "BV": 1.874209}, {"O": 3.692e-05, "H": 3.74e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 33962.14564106, "T": "2017-12-02T02:15:00", "BV": 1.26497402}, {"O": 3.742e-05, "H": 3.766e-05, "L": 3.742e-05, "C": 3.765e-05, "V": 14481.53941417, "T": "2017-12-02T02:20:00", "BV": 0.54339297}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 23794.6758926, "T": "2017-12-02T02:25:00", "BV": 0.89910951}, {"O": 3.767e-05, "H": 3.793e-05, "L": 3.767e-05, "C": 3.792e-05, "V": 11090.10576102, "T": "2017-12-02T02:30:00", "BV": 0.41829172}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 17567.00778063, "T": "2017-12-02T02:35:00", "BV": 0.66241873}, {"O": 3.721e-05, "H": 3.765e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 19427.1513143, "T": "2017-12-02T02:40:00", "BV": 0.7161311}, {"O": 3.635e-05, "H": 3.769e-05, "L": 3.622e-05, "C": 3.721e-05, "V": 14460.72218949, "T": "2017-12-02T02:45:00", "BV": 0.53326652}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.721e-05, "V": 13481.17375696, "T": "2017-12-02T02:50:00", "BV": 0.50142644}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 13888.02553552, "T": "2017-12-02T02:55:00", "BV": 0.51416436}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 17170.83162576, "T": "2017-12-02T03:00:00", "BV": 0.6253319}, {"O": 3.65e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.689e-05, "V": 5840.5985267, "T": "2017-12-02T03:05:00", "BV": 0.21456814}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 4642.850042, "T": "2017-12-02T03:10:00", "BV": 0.17085568}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 48092.86512232, "T": "2017-12-02T03:15:00", "BV": 1.73887077}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 29106.36941734, "T": "2017-12-02T03:20:00", "BV": 1.04217267}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.56e-05, "V": 59439.31556725, "T": "2017-12-02T03:25:00", "BV": 2.11082298}, {"O": 3.586e-05, "H": 3.635e-05, "L": 3.586e-05, "C": 3.62e-05, "V": 21430.65160083, "T": "2017-12-02T03:30:00", "BV": 0.77301306}, {"O": 3.612e-05, "H": 3.622e-05, "L": 3.612e-05, "C": 3.614e-05, "V": 11534.55573619, "T": "2017-12-02T03:35:00", "BV": 0.41712942}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 22725.98046778, "T": "2017-12-02T03:40:00", "BV": 0.8209672}, {"O": 3.611e-05, "H": 3.613e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 23650.56002721, "T": "2017-12-02T03:45:00", "BV": 0.85434468}, {"O": 3.613e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.623e-05, "V": 20107.23037165, "T": "2017-12-02T03:50:00", "BV": 0.72698029}, {"O": 3.622e-05, "H": 3.643e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 42821.13169306, "T": "2017-12-02T03:55:00", "BV": 1.556522}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 6805.50272376, "T": "2017-12-02T04:00:00", "BV": 0.24783527}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 9911.5290863, "T": "2017-12-02T04:05:00", "BV": 0.35850933}, {"O": 3.614e-05, "H": 3.673e-05, "L": 3.598e-05, "C": 3.673e-05, "V": 66373.2535653, "T": "2017-12-02T04:10:00", "BV": 2.39875458}, {"O": 3.673e-05, "H": 3.759e-05, "L": 3.673e-05, "C": 3.714e-05, "V": 103112.18717055, "T": "2017-12-02T04:15:00", "BV": 3.83742212}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.714e-05, "C": 3.767e-05, "V": 21865.24663207, "T": "2017-12-02T04:20:00", "BV": 0.81644527}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 44110.15054407, "T": "2017-12-02T04:25:00", "BV": 1.66432728}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 18309.45066524, "T": "2017-12-02T04:30:00", "BV": 0.68407609}, {"O": 3.726e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 58624.76782376, "T": "2017-12-02T04:35:00", "BV": 2.18355749}, {"O": 3.74e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.77e-05, "V": 42249.5313214, "T": "2017-12-02T04:40:00", "BV": 1.5932952}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.78e-05, "V": 62483.07546579, "T": "2017-12-02T04:45:00", "BV": 2.34702696}, {"O": 3.781e-05, "H": 3.784e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 22926.46345259, "T": "2017-12-02T04:50:00", "BV": 0.86669066}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 31509.28944607, "T": "2017-12-02T04:55:00", "BV": 1.18980703}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.799e-05, "V": 61269.66100988, "T": "2017-12-02T05:00:00", "BV": 2.32368607}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.797e-05, "C": 3.812e-05, "V": 171214.38687069, "T": "2017-12-02T05:05:00", "BV": 6.51025946}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 61803.1042484, "T": "2017-12-02T05:10:00", "BV": 2.35473731}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.656e-05, "C": 3.739e-05, "V": 79487.29056511, "T": "2017-12-02T05:15:00", "BV": 2.95008617}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 23242.30129123, "T": "2017-12-02T05:20:00", "BV": 0.86952533}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.659e-05, "C": 3.701e-05, "V": 40607.25040259, "T": "2017-12-02T05:25:00", "BV": 1.49247887}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.665e-05, "C": 3.701e-05, "V": 31167.05765119, "T": "2017-12-02T05:30:00", "BV": 1.15126605}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.75e-05, "V": 21778.28727151, "T": "2017-12-02T05:35:00", "BV": 0.81129832}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.749e-05, "V": 25735.58219163, "T": "2017-12-02T05:40:00", "BV": 0.96481183}, {"O": 3.749e-05, "H": 3.79e-05, "L": 3.749e-05, "C": 3.79e-05, "V": 33739.14349307, "T": "2017-12-02T05:45:00", "BV": 1.26823429}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.774e-05, "V": 17003.58551708, "T": "2017-12-02T05:50:00", "BV": 0.64153359}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.736e-05, "C": 3.738e-05, "V": 26164.34486953, "T": "2017-12-02T05:55:00", "BV": 0.98305981}, {"O": 3.738e-05, "H": 3.8e-05, "L": 3.738e-05, "C": 3.8e-05, "V": 38824.86571899, "T": "2017-12-02T06:00:00", "BV": 1.46557479}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 26477.13643563, "T": "2017-12-02T06:05:00", "BV": 1.01089286}, {"O": 3.807e-05, "H": 3.839e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 23991.67267481, "T": "2017-12-02T06:10:00", "BV": 0.91173931}, {"O": 3.772e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.768e-05, "V": 10232.58490962, "T": "2017-12-02T06:15:00", "BV": 0.38658396}, {"O": 3.768e-05, "H": 3.806e-05, "L": 3.768e-05, "C": 3.806e-05, "V": 36248.34188566, "T": "2017-12-02T06:20:00", "BV": 1.37075523}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.772e-05, "C": 3.803e-05, "V": 33300.10218179, "T": "2017-12-02T06:25:00", "BV": 1.26424743}, {"O": 3.773e-05, "H": 3.803e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 49103.78464147, "T": "2017-12-02T06:30:00", "BV": 1.8574281}, {"O": 3.773e-05, "H": 3.825e-05, "L": 3.773e-05, "C": 3.824e-05, "V": 55282.9308357, "T": "2017-12-02T06:35:00", "BV": 2.10144194}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 46198.48610233, "T": "2017-12-02T06:40:00", "BV": 1.76219627}, {"O": 3.787e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 14135.99029646, "T": "2017-12-02T06:45:00", "BV": 0.53620595}, {"O": 3.786e-05, "H": 3.819e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 20204.22339731, "T": "2017-12-02T06:50:00", "BV": 0.76885169}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 14211.74376402, "T": "2017-12-02T06:55:00", "BV": 0.5405325}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 19841.4591292, "T": "2017-12-02T07:00:00", "BV": 0.75477131}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 29011.63774242, "T": "2017-12-02T07:05:00", "BV": 1.10382103}, {"O": 3.805e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.9e-05, "V": 198226.32532765, "T": "2017-12-02T07:10:00", "BV": 7.65818877}, {"O": 3.899e-05, "H": 3.905e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 59456.97272976, "T": "2017-12-02T07:15:00", "BV": 2.31818403}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.814e-05, "C": 3.818e-05, "V": 55714.74204079, "T": "2017-12-02T07:20:00", "BV": 2.15533845}, {"O": 3.819e-05, "H": 3.89e-05, "L": 3.819e-05, "C": 3.89e-05, "V": 17479.72832146, "T": "2017-12-02T07:25:00", "BV": 0.6750913}, {"O": 3.89e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.928e-05, "V": 45701.26730894, "T": "2017-12-02T07:30:00", "BV": 1.78944661}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 24034.76168835, "T": "2017-12-02T07:35:00", "BV": 0.94358093}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 36336.2996084, "T": "2017-12-02T07:40:00", "BV": 1.41795948}, {"O": 3.863e-05, "H": 3.926e-05, "L": 3.857e-05, "C": 3.921e-05, "V": 58213.06283625, "T": "2017-12-02T07:45:00", "BV": 2.27815892}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 25578.02978205, "T": "2017-12-02T07:50:00", "BV": 0.99679745}, {"O": 3.898e-05, "H": 3.902e-05, "L": 3.863e-05, "C": 3.902e-05, "V": 43937.88588518, "T": "2017-12-02T07:55:00", "BV": 1.70772887}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.908e-05, "V": 28984.01269795, "T": "2017-12-02T08:00:00", "BV": 1.13452949}, {"O": 3.918e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.927e-05, "V": 56637.74871046, "T": "2017-12-02T08:05:00", "BV": 2.21989789}, {"O": 3.931e-05, "H": 3.961e-05, "L": 3.931e-05, "C": 3.961e-05, "V": 88090.04809037, "T": "2017-12-02T08:10:00", "BV": 3.47807613}, {"O": 3.962e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.991e-05, "V": 110754.97687197, "T": "2017-12-02T08:15:00", "BV": 4.4149096}, {"O": 3.989e-05, "H": 4.12e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 342018.68413208, "T": "2017-12-02T08:20:00", "BV": 13.83424519}, {"O": 3.968e-05, "H": 4.15e-05, "L": 3.942e-05, "C": 4.15e-05, "V": 190932.69711055, "T": "2017-12-02T08:25:00", "BV": 7.82397689}, {"O": 4.15e-05, "H": 4.18e-05, "L": 3.945e-05, "C": 3.949e-05, "V": 343991.28929565, "T": "2017-12-02T08:30:00", "BV": 14.12091786}, {"O": 3.945e-05, "H": 4.043e-05, "L": 3.936e-05, "C": 4.043e-05, "V": 123597.86209198, "T": "2017-12-02T08:35:00", "BV": 4.90308625}, {"O": 4.043e-05, "H": 4.099e-05, "L": 4e-05, "C": 4e-05, "V": 89101.95342622, "T": "2017-12-02T08:40:00", "BV": 3.61365364}, {"O": 4e-05, "H": 4.041e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 50456.48720093, "T": "2017-12-02T08:45:00", "BV": 2.01405181}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 78070.19616761, "T": "2017-12-02T08:50:00", "BV": 3.07647509}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.779e-05, "C": 3.825e-05, "V": 125817.45584297, "T": "2017-12-02T08:55:00", "BV": 4.8438185}, {"O": 3.824e-05, "H": 3.92e-05, "L": 3.794e-05, "C": 3.918e-05, "V": 102263.31871271, "T": "2017-12-02T09:00:00", "BV": 3.92887913}, {"O": 3.928e-05, "H": 3.952e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 54416.67933209, "T": "2017-12-02T09:05:00", "BV": 2.13866426}, {"O": 3.859e-05, "H": 3.905e-05, "L": 3.857e-05, "C": 3.892e-05, "V": 23324.70360997, "T": "2017-12-02T09:10:00", "BV": 0.90653375}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 67003.40501154, "T": "2017-12-02T09:15:00", "BV": 2.58344401}, {"O": 3.851e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.892e-05, "V": 23908.90788347, "T": "2017-12-02T09:20:00", "BV": 0.92639981}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 44926.62385445, "T": "2017-12-02T09:25:00", "BV": 1.74876941}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 29530.05051108, "T": "2017-12-02T09:30:00", "BV": 1.14127956}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.811e-05, "C": 3.859e-05, "V": 26481.56019045, "T": "2017-12-02T09:35:00", "BV": 1.01482802}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 11685.28038412, "T": "2017-12-02T09:40:00", "BV": 0.45051635}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 27593.29326607, "T": "2017-12-02T09:45:00", "BV": 1.05676363}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 71632.61652371, "T": "2017-12-02T09:50:00", "BV": 2.72694485}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.769e-05, "C": 3.792e-05, "V": 43683.46321622, "T": "2017-12-02T09:55:00", "BV": 1.65627375}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.774e-05, "V": 11467.3181254, "T": "2017-12-02T10:00:00", "BV": 0.43302762}, {"O": 3.774e-05, "H": 3.823e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 18955.84132656, "T": "2017-12-02T10:05:00", "BV": 0.71838675}, {"O": 3.78e-05, "H": 3.847e-05, "L": 3.78e-05, "C": 3.83e-05, "V": 23682.57725329, "T": "2017-12-02T10:10:00", "BV": 0.90476907}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 21922.74869602, "T": "2017-12-02T10:15:00", "BV": 0.83948641}, {"O": 3.806e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 11693.65637482, "T": "2017-12-02T10:20:00", "BV": 0.44499596}, {"O": 3.806e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 27497.65275652, "T": "2017-12-02T10:25:00", "BV": 1.05202872}, {"O": 3.851e-05, "H": 3.97e-05, "L": 3.85e-05, "C": 3.96e-05, "V": 43259.63546629, "T": "2017-12-02T10:30:00", "BV": 1.69358092}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 52231.48840429, "T": "2017-12-02T10:35:00", "BV": 2.03908256}, {"O": 3.851e-05, "H": 3.936e-05, "L": 3.822e-05, "C": 3.902e-05, "V": 26013.86358737, "T": "2017-12-02T10:40:00", "BV": 1.00304627}, {"O": 3.853e-05, "H": 3.934e-05, "L": 3.853e-05, "C": 3.886e-05, "V": 48094.09385646, "T": "2017-12-02T10:45:00", "BV": 1.86764523}, {"O": 3.886e-05, "H": 3.91e-05, "L": 3.831e-05, "C": 3.91e-05, "V": 25361.22342329, "T": "2017-12-02T10:50:00", "BV": 0.97891489}, {"O": 3.902e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 201260.73504232, "T": "2017-12-02T10:55:00", "BV": 7.9395223}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 64579.66795848, "T": "2017-12-02T11:00:00", "BV": 2.48746831}, {"O": 3.832e-05, "H": 3.843e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 90427.46133989, "T": "2017-12-02T11:05:00", "BV": 3.43635416}, {"O": 3.782e-05, "H": 3.784e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 37443.91006034, "T": "2017-12-02T11:10:00", "BV": 1.41541353}, {"O": 3.782e-05, "H": 3.795e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 9247.46847394, "T": "2017-12-02T11:15:00", "BV": 0.350326}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 142375.86353565, "T": "2017-12-02T11:20:00", "BV": 5.33596426}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 197049.98265349, "T": "2017-12-02T11:25:00", "BV": 7.2669379}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 95884.31027859, "T": "2017-12-02T11:30:00", "BV": 3.5066696}, {"O": 3.61e-05, "H": 3.695e-05, "L": 3.605e-05, "C": 3.695e-05, "V": 54449.7251645, "T": "2017-12-02T11:35:00", "BV": 1.97530741}, {"O": 3.698e-05, "H": 3.794e-05, "L": 3.68e-05, "C": 3.76e-05, "V": 44945.00803482, "T": "2017-12-02T11:40:00", "BV": 1.67291519}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.706e-05, "C": 3.74e-05, "V": 27447.41279951, "T": "2017-12-02T11:45:00", "BV": 1.02747339}, {"O": 3.74e-05, "H": 3.796e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 23523.75247362, "T": "2017-12-02T11:50:00", "BV": 0.88455821}, {"O": 3.75e-05, "H": 3.801e-05, "L": 3.71e-05, "C": 3.767e-05, "V": 43453.02063615, "T": "2017-12-02T11:55:00", "BV": 1.62004039}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 17133.65896686, "T": "2017-12-02T12:00:00", "BV": 0.63845324}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 11831.01011545, "T": "2017-12-02T12:05:00", "BV": 0.43978408}, {"O": 3.714e-05, "H": 3.803e-05, "L": 3.714e-05, "C": 3.802e-05, "V": 32598.18796652, "T": "2017-12-02T12:10:00", "BV": 1.2220446}, {"O": 3.802e-05, "H": 3.81e-05, "L": 3.754e-05, "C": 3.805e-05, "V": 36926.94873434, "T": "2017-12-02T12:15:00", "BV": 1.40195326}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 25435.8343484, "T": "2017-12-02T12:20:00", "BV": 0.96784253}, {"O": 3.76e-05, "H": 3.762e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4985.74711847, "T": "2017-12-02T12:25:00", "BV": 0.18730176}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 10809.01193514, "T": "2017-12-02T12:30:00", "BV": 0.4024894}, {"O": 3.725e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 17153.5511907, "T": "2017-12-02T12:35:00", "BV": 0.63951112}, {"O": 3.74e-05, "H": 3.85e-05, "L": 3.74e-05, "C": 3.833e-05, "V": 39275.24666645, "T": "2017-12-02T12:40:00", "BV": 1.49895541}, {"O": 3.833e-05, "H": 3.873e-05, "L": 3.833e-05, "C": 3.839e-05, "V": 96944.8354149, "T": "2017-12-02T12:45:00", "BV": 3.74209887}, {"O": 3.839e-05, "H": 3.852e-05, "L": 3.832e-05, "C": 3.849e-05, "V": 12130.74665025, "T": "2017-12-02T12:50:00", "BV": 0.46654255}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 43966.3936019, "T": "2017-12-02T12:55:00", "BV": 1.6752512}, {"O": 3.759e-05, "H": 3.799e-05, "L": 3.725e-05, "C": 3.799e-05, "V": 35283.10582522, "T": "2017-12-02T13:00:00", "BV": 1.32358327}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 18666.58878884, "T": "2017-12-02T13:05:00", "BV": 0.70357072}, {"O": 3.742e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.782e-05, "V": 2190.37120588, "T": "2017-12-02T13:10:00", "BV": 0.08235063}, {"O": 3.748e-05, "H": 3.828e-05, "L": 3.748e-05, "C": 3.827e-05, "V": 50949.01378837, "T": "2017-12-02T13:15:00", "BV": 1.93933105}, {"O": 3.827e-05, "H": 3.839e-05, "L": 3.819e-05, "C": 3.839e-05, "V": 33473.55524071, "T": "2017-12-02T13:20:00", "BV": 1.28119023}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.843e-05, "C": 3.855e-05, "V": 14054.4716271, "T": "2017-12-02T13:25:00", "BV": 0.54091261}, {"O": 3.856e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.864e-05, "V": 50042.91416283, "T": "2017-12-02T13:30:00", "BV": 1.93481001}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 25080.263064, "T": "2017-12-02T13:35:00", "BV": 0.96553096}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 21809.43356333, "T": "2017-12-02T13:40:00", "BV": 0.8373411}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.868e-05, "V": 34565.7527101, "T": "2017-12-02T13:45:00", "BV": 1.33537037}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 15580.57243677, "T": "2017-12-02T13:50:00", "BV": 0.60206487}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 41083.48619053, "T": "2017-12-02T13:55:00", "BV": 1.59010683}, {"O": 3.865e-05, "H": 3.919e-05, "L": 3.865e-05, "C": 3.919e-05, "V": 8625.65736057, "T": "2017-12-02T14:00:00", "BV": 0.33622543}, {"O": 3.92e-05, "H": 3.986e-05, "L": 3.92e-05, "C": 3.986e-05, "V": 52260.94214635, "T": "2017-12-02T14:05:00", "BV": 2.06964547}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.828e-05, "C": 3.837e-05, "V": 90184.79814101, "T": "2017-12-02T14:10:00", "BV": 3.50015554}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 27402.7560731, "T": "2017-12-02T14:15:00", "BV": 1.04894006}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 6760.94389008, "T": "2017-12-02T14:20:00", "BV": 0.25738262}, {"O": 3.819e-05, "H": 3.827e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 19489.93042328, "T": "2017-12-02T14:25:00", "BV": 0.74355168}, {"O": 3.841e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 37120.99041131, "T": "2017-12-02T14:30:00", "BV": 1.41249274}, {"O": 3.796e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.761e-05, "V": 30846.86037584, "T": "2017-12-02T14:35:00", "BV": 1.16356659}, {"O": 3.761e-05, "H": 3.836e-05, "L": 3.757e-05, "C": 3.836e-05, "V": 12217.00424428, "T": "2017-12-02T14:40:00", "BV": 0.46270483}, {"O": 3.817e-05, "H": 3.827e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 12858.01748381, "T": "2017-12-02T14:45:00", "BV": 0.48524403}, {"O": 3.772e-05, "H": 3.825e-05, "L": 3.772e-05, "C": 3.825e-05, "V": 4675.52666695, "T": "2017-12-02T14:50:00", "BV": 0.17697938}, {"O": 3.825e-05, "H": 3.834e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 8338.74862132, "T": "2017-12-02T14:55:00", "BV": 0.31948689}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.788e-05, "V": 14790.83737071, "T": "2017-12-02T15:00:00", "BV": 0.56350373}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.755e-05, "V": 109817.48236869, "T": "2017-12-02T15:05:00", "BV": 4.13669745}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.586e-05, "C": 3.647e-05, "V": 287947.71106535, "T": "2017-12-02T15:10:00", "BV": 10.52231126}, {"O": 3.651e-05, "H": 3.698e-05, "L": 3.648e-05, "C": 3.697e-05, "V": 93067.38774168, "T": "2017-12-02T15:15:00", "BV": 3.43768785}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.686e-05, "C": 3.696e-05, "V": 29229.83876415, "T": "2017-12-02T15:20:00", "BV": 1.08271074}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 7823.63839026, "T": "2017-12-02T15:25:00", "BV": 0.28918083}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 3812.77102983, "T": "2017-12-02T15:30:00", "BV": 0.14060095}, {"O": 3.686e-05, "H": 3.735e-05, "L": 3.664e-05, "C": 3.735e-05, "V": 56454.5770501, "T": "2017-12-02T15:35:00", "BV": 2.08670193}, {"O": 3.74e-05, "H": 3.772e-05, "L": 3.74e-05, "C": 3.758e-05, "V": 25488.47174413, "T": "2017-12-02T15:40:00", "BV": 0.95637112}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.6e-05, "C": 3.697e-05, "V": 157646.58446759, "T": "2017-12-02T15:45:00", "BV": 5.75991624}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 45360.88112267, "T": "2017-12-02T15:50:00", "BV": 1.66826152}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.656e-05, "V": 12478.61218553, "T": "2017-12-02T15:55:00", "BV": 0.45651591}, {"O": 3.656e-05, "H": 3.693e-05, "L": 3.623e-05, "C": 3.686e-05, "V": 28421.81283106, "T": "2017-12-02T16:00:00", "BV": 1.03846869}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 11376.28859691, "T": "2017-12-02T16:05:00", "BV": 0.41721771}, {"O": 3.688e-05, "H": 3.749e-05, "L": 3.688e-05, "C": 3.745e-05, "V": 32837.91450751, "T": "2017-12-02T16:10:00", "BV": 1.22189535}, {"O": 3.745e-05, "H": 3.803e-05, "L": 3.745e-05, "C": 3.803e-05, "V": 42452.97043083, "T": "2017-12-02T16:15:00", "BV": 1.60598936}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.769e-05, "C": 3.794e-05, "V": 95017.65065394, "T": "2017-12-02T16:20:00", "BV": 3.60564224}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 23767.70107892, "T": "2017-12-02T16:25:00", "BV": 0.88930989}, {"O": 3.723e-05, "H": 3.733e-05, "L": 3.711e-05, "C": 3.727e-05, "V": 24777.41518059, "T": "2017-12-02T16:30:00", "BV": 0.92401004}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.594e-05, "C": 3.7e-05, "V": 119682.00892708, "T": "2017-12-02T16:35:00", "BV": 4.35854616}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 3428.28626125, "T": "2017-12-02T16:40:00", "BV": 0.12682968}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.694e-05, "V": 18232.033483, "T": "2017-12-02T16:45:00", "BV": 0.67369867}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 3812.72360135, "T": "2017-12-02T16:50:00", "BV": 0.14065946}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.699e-05, "V": 2531.14004974, "T": "2017-12-02T16:55:00", "BV": 0.09348479}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 15205.54505537, "T": "2017-12-02T17:00:00", "BV": 0.56308743}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1445.7869263, "T": "2017-12-02T17:05:00", "BV": 0.05382291}, {"O": 3.721e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.739e-05, "V": 3698.76436078, "T": "2017-12-02T17:10:00", "BV": 0.13800616}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 23579.96407654, "T": "2017-12-02T17:15:00", "BV": 0.87389452}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 6186.98420701, "T": "2017-12-02T17:20:00", "BV": 0.23069488}, {"O": 3.739e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 14452.16937394, "T": "2017-12-02T17:25:00", "BV": 0.53943598}, {"O": 3.755e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 23173.44552739, "T": "2017-12-02T17:30:00", "BV": 0.87154696}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.755e-05, "C": 3.767e-05, "V": 7426.66379185, "T": "2017-12-02T17:35:00", "BV": 0.27935192}, {"O": 3.77e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 9508.11183345, "T": "2017-12-02T17:40:00", "BV": 0.36043483}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 9933.9543024, "T": "2017-12-02T17:45:00", "BV": 0.37739271}, {"O": 3.802e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 10882.58541498, "T": "2017-12-02T17:50:00", "BV": 0.41435086}, {"O": 3.818e-05, "H": 3.915e-05, "L": 3.807e-05, "C": 3.896e-05, "V": 82078.91153374, "T": "2017-12-02T17:55:00", "BV": 3.19445732}, {"O": 3.896e-05, "H": 3.959e-05, "L": 3.896e-05, "C": 3.915e-05, "V": 95160.34049462, "T": "2017-12-02T18:00:00", "BV": 3.75267199}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 29458.21753649, "T": "2017-12-02T18:05:00", "BV": 1.13686769}, {"O": 3.809e-05, "H": 3.862e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 47877.60051073, "T": "2017-12-02T18:10:00", "BV": 1.8264173}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 4097.38703103, "T": "2017-12-02T18:15:00", "BV": 0.15590194}, {"O": 3.803e-05, "H": 3.808e-05, "L": 3.803e-05, "C": 3.808e-05, "V": 11637.52507712, "T": "2017-12-02T18:20:00", "BV": 0.44307299}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 7849.12221564, "T": "2017-12-02T18:25:00", "BV": 0.29896977}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 25574.38081427, "T": "2017-12-02T18:30:00", "BV": 0.9736617}, {"O": 3.778e-05, "H": 3.807e-05, "L": 3.774e-05, "C": 3.807e-05, "V": 14652.46854386, "T": "2017-12-02T18:35:00", "BV": 0.55356421}, {"O": 3.807e-05, "H": 3.814e-05, "L": 3.779e-05, "C": 3.814e-05, "V": 14319.59628769, "T": "2017-12-02T18:40:00", "BV": 0.5453934}, {"O": 3.816e-05, "H": 3.859e-05, "L": 3.816e-05, "C": 3.859e-05, "V": 3889.93372421, "T": "2017-12-02T18:45:00", "BV": 0.14933674}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.814e-05, "C": 3.85e-05, "V": 16512.36830743, "T": "2017-12-02T18:50:00", "BV": 0.63545725}, {"O": 3.85e-05, "H": 3.862e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 13911.05921374, "T": "2017-12-02T18:55:00", "BV": 0.53638767}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 15740.32667573, "T": "2017-12-02T19:00:00", "BV": 0.60089027}, {"O": 3.801e-05, "H": 3.803e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 15797.99198924, "T": "2017-12-02T19:05:00", "BV": 0.59707673}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 21993.56669597, "T": "2017-12-02T19:10:00", "BV": 0.82512072}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 21165.29372394, "T": "2017-12-02T19:15:00", "BV": 0.79622286}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 26431.44859104, "T": "2017-12-02T19:20:00", "BV": 0.99152639}, {"O": 3.755e-05, "H": 3.77e-05, "L": 3.755e-05, "C": 3.769e-05, "V": 21051.50572615, "T": "2017-12-02T19:25:00", "BV": 0.79295857}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.76e-05, "C": 3.764e-05, "V": 3008.98863661, "T": "2017-12-02T19:30:00", "BV": 0.11324149}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.761e-05, "C": 3.764e-05, "V": 11203.16156501, "T": "2017-12-02T19:35:00", "BV": 0.42167554}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.764e-05, "C": 3.77e-05, "V": 30112.49355659, "T": "2017-12-02T19:40:00", "BV": 1.13509792}, {"O": 3.77e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.792e-05, "V": 22200.93980901, "T": "2017-12-02T19:45:00", "BV": 0.83707272}, {"O": 3.8e-05, "H": 3.856e-05, "L": 3.792e-05, "C": 3.856e-05, "V": 26126.0481033, "T": "2017-12-02T19:50:00", "BV": 0.99468442}, {"O": 3.827e-05, "H": 3.854e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 5248.57971291, "T": "2017-12-02T19:55:00", "BV": 0.2001594}, {"O": 3.833e-05, "H": 3.839e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 2145.20717582, "T": "2017-12-02T20:00:00", "BV": 0.08213971}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.78e-05, "C": 3.794e-05, "V": 8369.26113144, "T": "2017-12-02T20:05:00", "BV": 0.31732303}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 11518.46378223, "T": "2017-12-02T20:10:00", "BV": 0.43475601}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 2882.52115454, "T": "2017-12-02T20:15:00", "BV": 0.108668}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1552.30477092, "T": "2017-12-02T20:20:00", "BV": 0.05852185}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 5093.0161745, "T": "2017-12-02T20:25:00", "BV": 0.19186719}, {"O": 3.762e-05, "H": 3.777e-05, "L": 3.761e-05, "C": 3.777e-05, "V": 1365.03528178, "T": "2017-12-02T20:30:00", "BV": 0.05144295}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 19614.1281946, "T": "2017-12-02T20:35:00", "BV": 0.73786456}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 600.51272455, "T": "2017-12-02T20:40:00", "BV": 0.02253569}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 18270.41579638, "T": "2017-12-02T20:45:00", "BV": 0.69171685}, {"O": 3.757e-05, "H": 3.804e-05, "L": 3.756e-05, "C": 3.804e-05, "V": 2277.89988708, "T": "2017-12-02T20:50:00", "BV": 0.08642413}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 21205.86520829, "T": "2017-12-02T20:55:00", "BV": 0.80616688}, {"O": 3.801e-05, "H": 3.803e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 3273.60168644, "T": "2017-12-02T21:00:00", "BV": 0.12446082}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 13284.63559388, "T": "2017-12-02T21:05:00", "BV": 0.50472843}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 1111.64309765, "T": "2017-12-02T21:10:00", "BV": 0.04193458}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 1010.50832236, "T": "2017-12-02T21:15:00", "BV": 0.03805843}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 608.35541754, "T": "2017-12-02T21:20:00", "BV": 0.02291536}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 1287.53391654, "T": "2017-12-02T21:25:00", "BV": 0.04851527}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.768e-05, "C": 3.78e-05, "V": 1186.90897107, "T": "2017-12-02T21:30:00", "BV": 0.04478756}, {"O": 3.772e-05, "H": 3.78e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 7786.73542741, "T": "2017-12-02T21:35:00", "BV": 0.29389049}, {"O": 3.78e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 522.89106036, "T": "2017-12-02T21:40:00", "BV": 0.01978085}, {"O": 3.788e-05, "H": 3.798e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 3436.53628161, "T": "2017-12-02T21:45:00", "BV": 0.13049517}, {"O": 3.798e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.826e-05, "V": 8093.97726193, "T": "2017-12-02T21:50:00", "BV": 0.30788298}, {"O": 3.828e-05, "H": 3.831e-05, "L": 3.807e-05, "C": 3.831e-05, "V": 15811.51860763, "T": "2017-12-02T21:55:00", "BV": 0.60486697}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 3098.51172654, "T": "2017-12-02T22:00:00", "BV": 0.11849684}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 153.51950026, "T": "2017-12-02T22:05:00", "BV": 0.00583527}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 3891.62761341, "T": "2017-12-02T22:10:00", "BV": 0.14785025}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 33023.73279374, "T": "2017-12-02T22:15:00", "BV": 1.25353438}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 1284.38429338, "T": "2017-12-02T22:20:00", "BV": 0.04861589}, {"O": 3.784e-05, "H": 3.787e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 822.19647045, "T": "2017-12-02T22:25:00", "BV": 0.03112279}, {"O": 3.784e-05, "H": 3.798e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 2885.55237775, "T": "2017-12-02T22:30:00", "BV": 0.10930393}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.784e-05, "V": 16664.34139438, "T": "2017-12-02T22:35:00", "BV": 0.63041807}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 3344.35439799, "T": "2017-12-02T22:40:00", "BV": 0.12655277}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4070.66713206, "T": "2017-12-02T22:45:00", "BV": 0.15460057}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.791e-05, "C": 3.795e-05, "V": 7360.29121631, "T": "2017-12-02T22:50:00", "BV": 0.27919142}, {"O": 3.795e-05, "H": 3.802e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 11410.39872277, "T": "2017-12-02T22:55:00", "BV": 0.43370943}, {"O": 3.802e-05, "H": 3.815e-05, "L": 3.802e-05, "C": 3.815e-05, "V": 1190.93490021, "T": "2017-12-02T23:00:00", "BV": 0.04531347}, {"O": 3.816e-05, "H": 3.833e-05, "L": 3.814e-05, "C": 3.823e-05, "V": 27509.7466414, "T": "2017-12-02T23:05:00", "BV": 1.05199198}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 886.35147176, "T": "2017-12-02T23:10:00", "BV": 0.0338608}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 13276.64976577, "T": "2017-12-02T23:15:00", "BV": 0.50742314}, {"O": 3.818e-05, "H": 3.821e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 18036.31728093, "T": "2017-12-02T23:20:00", "BV": 0.68882448}, {"O": 3.819e-05, "H": 3.833e-05, "L": 3.819e-05, "C": 3.832e-05, "V": 17630.82650181, "T": "2017-12-02T23:25:00", "BV": 0.67460658}, {"O": 3.832e-05, "H": 3.838e-05, "L": 3.832e-05, "C": 3.838e-05, "V": 6290.73711311, "T": "2017-12-02T23:30:00", "BV": 0.2412141}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 7083.90649783, "T": "2017-12-02T23:35:00", "BV": 0.2719833}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 26705.6283503, "T": "2017-12-02T23:40:00", "BV": 1.02487963}, {"O": 3.835e-05, "H": 3.842e-05, "L": 3.835e-05, "C": 3.842e-05, "V": 3195.30603315, "T": "2017-12-02T23:45:00", "BV": 0.12269946}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 8833.1629679, "T": "2017-12-02T23:50:00", "BV": 0.33956382}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 4972.56113291, "T": "2017-12-02T23:55:00", "BV": 0.19076466}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 15214.77219407, "T": "2017-12-03T00:00:00", "BV": 0.58364962}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 66743.29678006, "T": "2017-12-03T00:05:00", "BV": 2.53351614}, {"O": 3.768e-05, "H": 3.836e-05, "L": 3.75e-05, "C": 3.832e-05, "V": 62634.1380657, "T": "2017-12-03T00:10:00", "BV": 2.36772925}, {"O": 3.833e-05, "H": 3.87e-05, "L": 3.792e-05, "C": 3.87e-05, "V": 26250.10642612, "T": "2017-12-03T00:15:00", "BV": 1.00404453}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.789e-05, "C": 3.811e-05, "V": 26013.37524258, "T": "2017-12-03T00:20:00", "BV": 0.99426289}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.811e-05, "C": 3.847e-05, "V": 8912.00543433, "T": "2017-12-03T00:25:00", "BV": 0.34005836}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 2663.46273044, "T": "2017-12-03T00:30:00", "BV": 0.10205305}, {"O": 3.841e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 8671.6801308, "T": "2017-12-03T00:35:00", "BV": 0.3319953}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 11662.485208, "T": "2017-12-03T00:40:00", "BV": 0.44392515}, {"O": 3.803e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 2273.65395436, "T": "2017-12-03T00:45:00", "BV": 0.08645266}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 16243.40231217, "T": "2017-12-03T00:50:00", "BV": 0.62250219}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9089.77080176, "T": "2017-12-03T00:55:00", "BV": 0.34792456}, {"O": 3.806e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.845e-05, "V": 6785.36342053, "T": "2017-12-03T01:00:00", "BV": 0.25953477}, {"O": 3.808e-05, "H": 3.813e-05, "L": 3.807e-05, "C": 3.813e-05, "V": 18758.13857509, "T": "2017-12-03T01:05:00", "BV": 0.71423477}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 17929.4746069, "T": "2017-12-03T01:10:00", "BV": 0.68328253}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 19862.45902937, "T": "2017-12-03T01:15:00", "BV": 0.75571941}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 1626.11036614, "T": "2017-12-03T01:20:00", "BV": 0.06184096}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 8274.08772526, "T": "2017-12-03T01:25:00", "BV": 0.31475704}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 83481.65009477, "T": "2017-12-03T01:30:00", "BV": 3.16707309}, {"O": 3.759e-05, "H": 3.793e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 16275.6191438, "T": "2017-12-03T01:35:00", "BV": 0.61193773}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.699e-05, "C": 3.738e-05, "V": 23500.85223237, "T": "2017-12-03T01:40:00", "BV": 0.87554229}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 57556.94675054, "T": "2017-12-03T01:45:00", "BV": 2.12283793}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 52801.83371977, "T": "2017-12-03T01:50:00", "BV": 1.9739266}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.68e-05, "C": 3.734e-05, "V": 38450.66961633, "T": "2017-12-03T01:55:00", "BV": 1.42273254}, {"O": 3.7e-05, "H": 3.751e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 5932.24266507, "T": "2017-12-03T02:00:00", "BV": 0.22061769}, {"O": 3.707e-05, "H": 3.749e-05, "L": 3.703e-05, "C": 3.722e-05, "V": 6130.40370309, "T": "2017-12-03T02:05:00", "BV": 0.22818245}, {"O": 3.722e-05, "H": 3.751e-05, "L": 3.719e-05, "C": 3.751e-05, "V": 7853.21727763, "T": "2017-12-03T02:10:00", "BV": 0.29307029}, {"O": 3.751e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 10919.00697488, "T": "2017-12-03T02:15:00", "BV": 0.40968294}, {"O": 3.751e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 12617.67575531, "T": "2017-12-03T02:20:00", "BV": 0.47352883}, {"O": 3.761e-05, "H": 3.765e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 5988.51503019, "T": "2017-12-03T02:25:00", "BV": 0.22513062}, {"O": 3.726e-05, "H": 3.733e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 2340.48367937, "T": "2017-12-03T02:30:00", "BV": 0.08731719}, {"O": 3.733e-05, "H": 3.769e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 10748.37300013, "T": "2017-12-03T02:35:00", "BV": 0.40290019}, {"O": 3.73e-05, "H": 3.767e-05, "L": 3.729e-05, "C": 3.757e-05, "V": 3629.60226497, "T": "2017-12-03T02:40:00", "BV": 0.13570515}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 52975.5456995, "T": "2017-12-03T02:45:00", "BV": 1.96967693}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 8477.4407664, "T": "2017-12-03T02:50:00", "BV": 0.31359263}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.686e-05, "V": 35149.55379534, "T": "2017-12-03T02:55:00", "BV": 1.29088648}, {"O": 3.685e-05, "H": 3.702e-05, "L": 3.662e-05, "C": 3.702e-05, "V": 10641.26850925, "T": "2017-12-03T03:00:00", "BV": 0.3918257}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 21870.24884903, "T": "2017-12-03T03:05:00", "BV": 0.80858673}, {"O": 3.7e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.752e-05, "V": 46019.40168663, "T": "2017-12-03T03:10:00", "BV": 1.71752892}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 3329.58716493, "T": "2017-12-03T03:15:00", "BV": 0.1248702}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1745.4720949, "T": "2017-12-03T03:20:00", "BV": 0.06542436}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 10977.45516008, "T": "2017-12-03T03:25:00", "BV": 0.41180406}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 16794.08702881, "T": "2017-12-03T03:30:00", "BV": 0.63011931}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 6631.53763458, "T": "2017-12-03T03:35:00", "BV": 0.24890686}, {"O": 3.755e-05, "H": 3.772e-05, "L": 3.754e-05, "C": 3.767e-05, "V": 9113.57904166, "T": "2017-12-03T03:40:00", "BV": 0.34243611}, {"O": 3.769e-05, "H": 3.82e-05, "L": 3.764e-05, "C": 3.808e-05, "V": 14727.04007244, "T": "2017-12-03T03:45:00", "BV": 0.55902723}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 17435.14098091, "T": "2017-12-03T03:50:00", "BV": 0.66036217}, {"O": 3.817e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 19315.66445477, "T": "2017-12-03T03:55:00", "BV": 0.73906209}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.826e-05, "C": 3.87e-05, "V": 71488.07352012, "T": "2017-12-03T04:00:00", "BV": 2.74849381}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 20199.59386917, "T": "2017-12-03T04:05:00", "BV": 0.78207771}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.827e-05, "C": 3.845e-05, "V": 38509.75776505, "T": "2017-12-03T04:10:00", "BV": 1.48933254}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 26227.44912137, "T": "2017-12-03T04:15:00", "BV": 0.99473133}, {"O": 3.776e-05, "H": 3.807e-05, "L": 3.776e-05, "C": 3.807e-05, "V": 20491.49686428, "T": "2017-12-03T04:20:00", "BV": 0.77859434}, {"O": 3.807e-05, "H": 3.876e-05, "L": 3.807e-05, "C": 3.867e-05, "V": 19125.64715392, "T": "2017-12-03T04:25:00", "BV": 0.73833318}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 74958.93683093, "T": "2017-12-03T04:30:00", "BV": 2.89849555}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 23698.12961678, "T": "2017-12-03T04:35:00", "BV": 0.92221844}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 28292.98221512, "T": "2017-12-03T04:40:00", "BV": 1.10240849}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 11704.99109779, "T": "2017-12-03T04:45:00", "BV": 0.45485249}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 35086.24316501, "T": "2017-12-03T04:50:00", "BV": 1.32758669}, {"O": 3.771e-05, "H": 3.783e-05, "L": 3.767e-05, "C": 3.773e-05, "V": 47822.7903948, "T": "2017-12-03T04:55:00", "BV": 1.80553521}, {"O": 3.773e-05, "H": 3.784e-05, "L": 3.754e-05, "C": 3.784e-05, "V": 50100.84028624, "T": "2017-12-03T05:00:00", "BV": 1.88864074}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 53741.05507442, "T": "2017-12-03T05:05:00", "BV": 2.02874201}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.724e-05, "C": 3.758e-05, "V": 20828.99352989, "T": "2017-12-03T05:10:00", "BV": 0.77865816}, {"O": 3.779e-05, "H": 3.822e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 5801.96357175, "T": "2017-12-03T05:15:00", "BV": 0.21995738}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 35621.3787498, "T": "2017-12-03T05:20:00", "BV": 1.33395088}, {"O": 3.738e-05, "H": 3.83e-05, "L": 3.738e-05, "C": 3.818e-05, "V": 8895.8189137, "T": "2017-12-03T05:25:00", "BV": 0.33776406}, {"O": 3.794e-05, "H": 3.804e-05, "L": 3.794e-05, "C": 3.801e-05, "V": 4150.03932276, "T": "2017-12-03T05:30:00", "BV": 0.15770026}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 25153.0336306, "T": "2017-12-03T05:35:00", "BV": 0.95420191}, {"O": 3.8e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 22356.41578579, "T": "2017-12-03T05:40:00", "BV": 0.85145503}, {"O": 3.83e-05, "H": 3.842e-05, "L": 3.799e-05, "C": 3.842e-05, "V": 38381.6446557, "T": "2017-12-03T05:45:00", "BV": 1.4649708}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 4837.46703095, "T": "2017-12-03T05:50:00", "BV": 0.18461183}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.806e-05, "C": 3.82e-05, "V": 13705.70231524, "T": "2017-12-03T05:55:00", "BV": 0.52394916}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 13818.51311165, "T": "2017-12-03T06:00:00", "BV": 0.52699524}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 17021.6504377, "T": "2017-12-03T06:05:00", "BV": 0.6489408}, {"O": 3.816e-05, "H": 3.819e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 6058.53733024, "T": "2017-12-03T06:10:00", "BV": 0.23119608}, {"O": 3.816e-05, "H": 3.846e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 26103.97407833, "T": "2017-12-03T06:15:00", "BV": 0.99476976}, {"O": 3.806e-05, "H": 3.844e-05, "L": 3.806e-05, "C": 3.834e-05, "V": 7846.57610745, "T": "2017-12-03T06:20:00", "BV": 0.29948307}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 20231.9955702, "T": "2017-12-03T06:25:00", "BV": 0.77051974}, {"O": 3.806e-05, "H": 3.831e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 4022.17461545, "T": "2017-12-03T06:30:00", "BV": 0.15311692}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.78e-05, "C": 3.784e-05, "V": 11735.06190048, "T": "2017-12-03T06:35:00", "BV": 0.44418088}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 29272.48186483, "T": "2017-12-03T06:40:00", "BV": 1.11429141}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9159.83097109, "T": "2017-12-03T06:45:00", "BV": 0.34867546}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 29728.78938671, "T": "2017-12-03T06:50:00", "BV": 1.13147719}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 2111.90974845, "T": "2017-12-03T06:55:00", "BV": 0.08037719}, {"O": 3.79e-05, "H": 3.804e-05, "L": 3.786e-05, "C": 3.79e-05, "V": 7198.57416593, "T": "2017-12-03T07:00:00", "BV": 0.27272608}, {"O": 3.79e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.81e-05, "V": 3091.81231154, "T": "2017-12-03T07:05:00", "BV": 0.11749344}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 2791.01746842, "T": "2017-12-03T07:10:00", "BV": 0.10635606}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 35640.22084941, "T": "2017-12-03T07:15:00", "BV": 1.3493669}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 67986.69796698, "T": "2017-12-03T07:20:00", "BV": 2.56550147}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.78e-05, "V": 421.26782016, "T": "2017-12-03T07:25:00", "BV": 0.01592098}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 5494.6628959, "T": "2017-12-03T07:30:00", "BV": 0.20710598}, {"O": 3.768e-05, "H": 3.81e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 57672.22501008, "T": "2017-12-03T07:35:00", "BV": 2.18216053}, {"O": 3.778e-05, "H": 3.783e-05, "L": 3.778e-05, "C": 3.783e-05, "V": 2805.46717317, "T": "2017-12-03T07:40:00", "BV": 0.10601293}, {"O": 3.81e-05, "H": 3.833e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 15104.67497429, "T": "2017-12-03T07:45:00", "BV": 0.57825938}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2104.92815131, "T": "2017-12-03T07:50:00", "BV": 0.07986713}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 1675.10678013, "T": "2017-12-03T07:55:00", "BV": 0.06363069}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 1531.38002353, "T": "2017-12-03T08:00:00", "BV": 0.05804919}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 22636.44309367, "T": "2017-12-03T08:05:00", "BV": 0.85832783}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.79e-05, "V": 9736.63053021, "T": "2017-12-03T08:10:00", "BV": 0.36879898}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.81e-05, "V": 29527.91518812, "T": "2017-12-03T08:15:00", "BV": 1.12498392}, {"O": 3.81e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 6520.0814929, "T": "2017-12-03T08:20:00", "BV": 0.24880827}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 1479.60024521, "T": "2017-12-03T08:25:00", "BV": 0.05651071}, {"O": 3.812e-05, "H": 3.832e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 2441.41561257, "T": "2017-12-03T08:30:00", "BV": 0.09319601}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.846e-05, "V": 32997.45350781, "T": "2017-12-03T08:35:00", "BV": 1.2659304}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 11018.15590138, "T": "2017-12-03T08:40:00", "BV": 0.42398693}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.817e-05, "C": 3.825e-05, "V": 5145.59828535, "T": "2017-12-03T08:45:00", "BV": 0.19734122}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 1214.54696238, "T": "2017-12-03T08:50:00", "BV": 0.04654589}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 19411.45443151, "T": "2017-12-03T08:55:00", "BV": 0.74319654}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 10781.21713123, "T": "2017-12-03T09:00:00", "BV": 0.4110677}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 3119.78854895, "T": "2017-12-03T09:05:00", "BV": 0.11876677}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.783e-05, "C": 3.807e-05, "V": 16738.96437153, "T": "2017-12-03T09:10:00", "BV": 0.63494624}, {"O": 3.783e-05, "H": 3.815e-05, "L": 3.783e-05, "C": 3.815e-05, "V": 35209.62433031, "T": "2017-12-03T09:15:00", "BV": 1.3413881}, {"O": 3.815e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 17774.46076004, "T": "2017-12-03T09:20:00", "BV": 0.67966528}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 10859.74136599, "T": "2017-12-03T09:25:00", "BV": 0.41616668}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 16225.29960729, "T": "2017-12-03T09:30:00", "BV": 0.6192199}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 96866.12270972, "T": "2017-12-03T09:35:00", "BV": 3.69543138}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.803e-05, "V": 52950.8616485, "T": "2017-12-03T09:40:00", "BV": 2.00477591}, {"O": 3.783e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.808e-05, "V": 3779.52988075, "T": "2017-12-03T09:45:00", "BV": 0.14321879}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 18512.01431043, "T": "2017-12-03T09:50:00", "BV": 0.70089551}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 31355.98817807, "T": "2017-12-03T09:55:00", "BV": 1.18510415}, {"O": 3.781e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 14411.75353009, "T": "2017-12-03T10:00:00", "BV": 0.54621527}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 9344.81830272, "T": "2017-12-03T10:05:00", "BV": 0.35504838}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.782e-05, "V": 7837.2809985, "T": "2017-12-03T10:10:00", "BV": 0.29674563}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1303.23460097, "T": "2017-12-03T10:15:00", "BV": 0.04928832}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 11368.23056555, "T": "2017-12-03T10:20:00", "BV": 0.43027528}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 660.97591438, "T": "2017-12-03T10:25:00", "BV": 0.02515547}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 9358.83448451, "T": "2017-12-03T10:30:00", "BV": 0.3552516}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 5232.59087742, "T": "2017-12-03T10:35:00", "BV": 0.19806744}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.789e-05, "V": 9338.84757053, "T": "2017-12-03T10:40:00", "BV": 0.35372997}, {"O": 3.79e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.805e-05, "V": 3642.5077126, "T": "2017-12-03T10:45:00", "BV": 0.13810167}, {"O": 3.812e-05, "H": 3.837e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 20588.57532125, "T": "2017-12-03T10:50:00", "BV": 0.78549361}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 5218.34675189, "T": "2017-12-03T10:55:00", "BV": 0.19754018}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 88606.43256827, "T": "2017-12-03T11:00:00", "BV": 3.34803736}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 28830.00769248, "T": "2017-12-03T11:05:00", "BV": 1.08902296}, {"O": 3.777e-05, "H": 3.783e-05, "L": 3.759e-05, "C": 3.775e-05, "V": 19901.21125973, "T": "2017-12-03T11:10:00", "BV": 0.75100164}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 7336.26171173, "T": "2017-12-03T11:15:00", "BV": 0.27605569}, {"O": 3.76e-05, "H": 3.78e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 173349.00909228, "T": "2017-12-03T11:20:00", "BV": 6.50382985}, {"O": 3.733e-05, "H": 3.766e-05, "L": 3.699e-05, "C": 3.764e-05, "V": 86420.82709301, "T": "2017-12-03T11:25:00", "BV": 3.20941839}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.738e-05, "V": 21451.75190007, "T": "2017-12-03T11:30:00", "BV": 0.80098238}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.724e-05, "C": 3.733e-05, "V": 18450.82035905, "T": "2017-12-03T11:35:00", "BV": 0.68759512}, {"O": 3.724e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 19958.17763707, "T": "2017-12-03T11:40:00", "BV": 0.74337733}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.678e-05, "V": 23547.91170547, "T": "2017-12-03T11:45:00", "BV": 0.86693048}, {"O": 3.667e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 22158.85481202, "T": "2017-12-03T11:50:00", "BV": 0.81289546}, {"O": 3.668e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.681e-05, "V": 31199.09281069, "T": "2017-12-03T11:55:00", "BV": 1.14305099}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.632e-05, "C": 3.663e-05, "V": 34316.65120954, "T": "2017-12-03T12:00:00", "BV": 1.25437306}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 50373.90862998, "T": "2017-12-03T12:05:00", "BV": 1.83182291}, {"O": 3.632e-05, "H": 3.669e-05, "L": 3.632e-05, "C": 3.669e-05, "V": 19836.10283314, "T": "2017-12-03T12:10:00", "BV": 0.72601297}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 9241.22319279, "T": "2017-12-03T12:15:00", "BV": 0.33850036}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.65e-05, "C": 3.658e-05, "V": 12759.51532868, "T": "2017-12-03T12:20:00", "BV": 0.4668589}, {"O": 3.658e-05, "H": 3.663e-05, "L": 3.651e-05, "C": 3.658e-05, "V": 9408.19311946, "T": "2017-12-03T12:25:00", "BV": 0.34377247}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 41475.24234028, "T": "2017-12-03T12:30:00", "BV": 1.50354017}, {"O": 3.625e-05, "H": 3.635e-05, "L": 3.614e-05, "C": 3.635e-05, "V": 30498.87745196, "T": "2017-12-03T12:35:00", "BV": 1.10424621}, {"O": 3.642e-05, "H": 3.669e-05, "L": 3.642e-05, "C": 3.669e-05, "V": 8929.3642075, "T": "2017-12-03T12:40:00", "BV": 0.32680705}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.649e-05, "C": 3.67e-05, "V": 13014.47798971, "T": "2017-12-03T12:45:00", "BV": 0.47735776}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 10926.07198545, "T": "2017-12-03T12:50:00", "BV": 0.40025403}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 19259.96187183, "T": "2017-12-03T12:55:00", "BV": 0.70276834}, {"O": 3.645e-05, "H": 3.67e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 539151.25611773, "T": "2017-12-03T13:00:00", "BV": 19.09555182}, {"O": 3.58e-05, "H": 3.616e-05, "L": 3.575e-05, "C": 3.599e-05, "V": 24740.39526692, "T": "2017-12-03T13:05:00", "BV": 0.89025359}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.607e-05, "V": 25650.85006885, "T": "2017-12-03T13:10:00", "BV": 0.92369861}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.598e-05, "C": 3.647e-05, "V": 36112.77058016, "T": "2017-12-03T13:15:00", "BV": 1.30465805}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.639e-05, "V": 8810.13534224, "T": "2017-12-03T13:20:00", "BV": 0.32039986}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.533e-05, "V": 84855.91488645, "T": "2017-12-03T13:25:00", "BV": 2.99951296}, {"O": 3.535e-05, "H": 3.587e-05, "L": 3.534e-05, "C": 3.581e-05, "V": 9382.38394568, "T": "2017-12-03T13:30:00", "BV": 0.33479541}, {"O": 3.582e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.588e-05, "V": 13505.10023548, "T": "2017-12-03T13:35:00", "BV": 0.48657105}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.587e-05, "V": 51283.33243076, "T": "2017-12-03T13:40:00", "BV": 1.84461775}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.581e-05, "C": 3.586e-05, "V": 14459.17951242, "T": "2017-12-03T13:45:00", "BV": 0.5179913}, {"O": 3.586e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.618e-05, "V": 21404.81002749, "T": "2017-12-03T13:50:00", "BV": 0.77137423}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 60007.3505922, "T": "2017-12-03T13:55:00", "BV": 2.15955867}, {"O": 3.594e-05, "H": 3.618e-05, "L": 3.586e-05, "C": 3.618e-05, "V": 42561.61468922, "T": "2017-12-03T14:00:00", "BV": 1.52725556}, {"O": 3.617e-05, "H": 3.645e-05, "L": 3.596e-05, "C": 3.643e-05, "V": 53981.43234249, "T": "2017-12-03T14:05:00", "BV": 1.95674389}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 43313.00674461, "T": "2017-12-03T14:10:00", "BV": 1.57249279}, {"O": 3.631e-05, "H": 3.645e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 89458.64972263, "T": "2017-12-03T14:15:00", "BV": 3.23979713}, {"O": 3.581e-05, "H": 3.607e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 14158.6602679, "T": "2017-12-03T14:20:00", "BV": 0.50710695}, {"O": 3.586e-05, "H": 3.588e-05, "L": 3.585e-05, "C": 3.586e-05, "V": 18475.25512956, "T": "2017-12-03T14:25:00", "BV": 0.66249135}, {"O": 3.586e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 3504.86961154, "T": "2017-12-03T14:30:00", "BV": 0.12579625}, {"O": 3.607e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 6206.5165674, "T": "2017-12-03T14:35:00", "BV": 0.2239338}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 9588.6490635, "T": "2017-12-03T14:40:00", "BV": 0.34647179}, {"O": 3.627e-05, "H": 3.645e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 5591.54583956, "T": "2017-12-03T14:45:00", "BV": 0.20359576}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.64e-05, "V": 7483.92139932, "T": "2017-12-03T14:50:00", "BV": 0.27270794}, {"O": 3.644e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 31677.18701833, "T": "2017-12-03T14:55:00", "BV": 1.15124493}, {"O": 3.626e-05, "H": 3.647e-05, "L": 3.626e-05, "C": 3.646e-05, "V": 15904.05707985, "T": "2017-12-03T15:00:00", "BV": 0.57811295}, {"O": 3.644e-05, "H": 3.655e-05, "L": 3.644e-05, "C": 3.651e-05, "V": 41882.02970212, "T": "2017-12-03T15:05:00", "BV": 1.5291103}, {"O": 3.651e-05, "H": 3.66e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 9154.96803927, "T": "2017-12-03T15:10:00", "BV": 0.33467399}, {"O": 3.66e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 46303.59746121, "T": "2017-12-03T15:15:00", "BV": 1.69723925}, {"O": 3.666e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.685e-05, "V": 13156.40204184, "T": "2017-12-03T15:20:00", "BV": 0.48287536}, {"O": 3.686e-05, "H": 3.693e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 29154.6925785, "T": "2017-12-03T15:25:00", "BV": 1.07138845}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 21639.79759612, "T": "2017-12-03T15:30:00", "BV": 0.7856415}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.587e-05, "C": 3.594e-05, "V": 26287.1443669, "T": "2017-12-03T15:35:00", "BV": 0.94451548}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.6e-05, "V": 20398.03887221, "T": "2017-12-03T15:40:00", "BV": 0.7330626}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 39617.88356724, "T": "2017-12-03T15:45:00", "BV": 1.42140354}, {"O": 3.586e-05, "H": 3.65e-05, "L": 3.586e-05, "C": 3.64e-05, "V": 15805.6218636, "T": "2017-12-03T15:50:00", "BV": 0.56987842}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.595e-05, "C": 3.64e-05, "V": 12415.17107829, "T": "2017-12-03T15:55:00", "BV": 0.44733163}, {"O": 3.64e-05, "H": 3.677e-05, "L": 3.608e-05, "C": 3.66e-05, "V": 35448.76338418, "T": "2017-12-03T16:00:00", "BV": 1.29911406}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 40146.25199112, "T": "2017-12-03T16:05:00", "BV": 1.44046301}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6310.30889905, "T": "2017-12-03T16:10:00", "BV": 0.22598069}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 22208.26355886, "T": "2017-12-03T16:15:00", "BV": 0.7934927}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 67650.04170283, "T": "2017-12-03T16:20:00", "BV": 2.4063027}, {"O": 3.546e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 62168.35861072, "T": "2017-12-03T16:25:00", "BV": 2.20948798}, {"O": 3.531e-05, "H": 3.568e-05, "L": 3.522e-05, "C": 3.568e-05, "V": 19216.45322488, "T": "2017-12-03T16:30:00", "BV": 0.68021007}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.572e-05, "C": 3.586e-05, "V": 20945.85602821, "T": "2017-12-03T16:35:00", "BV": 0.74886173}, {"O": 3.586e-05, "H": 3.689e-05, "L": 3.586e-05, "C": 3.677e-05, "V": 33565.01536617, "T": "2017-12-03T16:40:00", "BV": 1.22118978}, {"O": 3.656e-05, "H": 3.676e-05, "L": 3.61e-05, "C": 3.622e-05, "V": 15012.1743845, "T": "2017-12-03T16:45:00", "BV": 0.55114817}, {"O": 3.621e-05, "H": 3.668e-05, "L": 3.621e-05, "C": 3.644e-05, "V": 4112.5050157, "T": "2017-12-03T16:50:00", "BV": 0.14974598}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.633e-05, "C": 3.64e-05, "V": 12326.07245046, "T": "2017-12-03T16:55:00", "BV": 0.44814975}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.622e-05, "V": 16572.0676341, "T": "2017-12-03T17:00:00", "BV": 0.59998032}, {"O": 3.61e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.668e-05, "V": 18125.91601009, "T": "2017-12-03T17:05:00", "BV": 0.65665324}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 36163.54070403, "T": "2017-12-03T17:10:00", "BV": 1.33375941}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.593e-05, "C": 3.622e-05, "V": 11765.46734849, "T": "2017-12-03T17:15:00", "BV": 0.42809024}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.593e-05, "C": 3.622e-05, "V": 6196.72114107, "T": "2017-12-03T17:20:00", "BV": 0.22443232}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 6187.71591876, "T": "2017-12-03T17:25:00", "BV": 0.22374851}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.594e-05, "C": 3.626e-05, "V": 5645.46791742, "T": "2017-12-03T17:30:00", "BV": 0.20315174}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 15835.6746052, "T": "2017-12-03T17:35:00", "BV": 0.57410682}, {"O": 3.623e-05, "H": 3.626e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 4239.42857906, "T": "2017-12-03T17:40:00", "BV": 0.15368136}, {"O": 3.623e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 9063.01329972, "T": "2017-12-03T17:45:00", "BV": 0.32827373}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 9607.86407238, "T": "2017-12-03T17:50:00", "BV": 0.34796761}, {"O": 3.626e-05, "H": 3.813e-05, "L": 3.626e-05, "C": 3.71e-05, "V": 197729.21843846, "T": "2017-12-03T17:55:00", "BV": 7.43720108}, {"O": 3.711e-05, "H": 3.743e-05, "L": 3.711e-05, "C": 3.743e-05, "V": 23845.3936505, "T": "2017-12-03T18:00:00", "BV": 0.88736211}, {"O": 3.743e-05, "H": 3.813e-05, "L": 3.743e-05, "C": 3.752e-05, "V": 63213.06942521, "T": "2017-12-03T18:05:00", "BV": 2.40179163}, {"O": 3.749e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 13198.69940656, "T": "2017-12-03T18:10:00", "BV": 0.49519211}, {"O": 3.745e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.753e-05, "V": 10985.29481651, "T": "2017-12-03T18:15:00", "BV": 0.41261907}, {"O": 3.753e-05, "H": 3.785e-05, "L": 3.745e-05, "C": 3.76e-05, "V": 10331.8093006, "T": "2017-12-03T18:20:00", "BV": 0.38756187}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 10143.82572733, "T": "2017-12-03T18:25:00", "BV": 0.37796834}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 6455.84871412, "T": "2017-12-03T18:30:00", "BV": 0.23978863}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 19063.22686086, "T": "2017-12-03T18:35:00", "BV": 0.70769212}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 15020.26854872, "T": "2017-12-03T18:40:00", "BV": 0.55750251}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.658e-05, "V": 11396.85632216, "T": "2017-12-03T18:45:00", "BV": 0.41962742}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 5854.58951832, "T": "2017-12-03T18:50:00", "BV": 0.21471087}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 6268.91073, "T": "2017-12-03T18:55:00", "BV": 0.22956292}, {"O": 3.66e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 15278.38164342, "T": "2017-12-03T19:00:00", "BV": 0.55935316}, {"O": 3.687e-05, "H": 3.709e-05, "L": 3.687e-05, "C": 3.709e-05, "V": 1660.26014403, "T": "2017-12-03T19:05:00", "BV": 0.06132561}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 4937.90853114, "T": "2017-12-03T19:10:00", "BV": 0.18178275}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.654e-05, "C": 3.656e-05, "V": 641.2300062, "T": "2017-12-03T19:15:00", "BV": 0.02346572}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 11332.1542803, "T": "2017-12-03T19:20:00", "BV": 0.41539642}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 18823.73281037, "T": "2017-12-03T19:25:00", "BV": 0.68962122}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1766.00427661, "T": "2017-12-03T19:30:00", "BV": 0.06450604}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.656e-05, "V": 1681.2047851, "T": "2017-12-03T19:35:00", "BV": 0.06156584}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.663e-05, "V": 4341.32895178, "T": "2017-12-03T19:40:00", "BV": 0.15872827}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.663e-05, "V": 11289.70117697, "T": "2017-12-03T19:45:00", "BV": 0.41342748}, {"O": 3.663e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 18956.06528435, "T": "2017-12-03T19:50:00", "BV": 0.69459443}, {"O": 3.671e-05, "H": 3.765e-05, "L": 3.664e-05, "C": 3.751e-05, "V": 36129.48229326, "T": "2017-12-03T19:55:00", "BV": 1.35488269}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 7754.97328749, "T": "2017-12-03T20:00:00", "BV": 0.29037997}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.657e-05, "C": 3.681e-05, "V": 8193.86744527, "T": "2017-12-03T20:05:00", "BV": 0.30059222}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 8190.77060345, "T": "2017-12-03T20:10:00", "BV": 0.30150224}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 14109.17173888, "T": "2017-12-03T20:15:00", "BV": 0.51531622}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 4184.3875486, "T": "2017-12-03T20:20:00", "BV": 0.1527989}, {"O": 3.652e-05, "H": 3.654e-05, "L": 3.632e-05, "C": 3.654e-05, "V": 3970.94920393, "T": "2017-12-03T20:25:00", "BV": 0.14456557}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 2717.64295613, "T": "2017-12-03T20:30:00", "BV": 0.09869222}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.628e-05, "C": 3.633e-05, "V": 6218.79355163, "T": "2017-12-03T20:35:00", "BV": 0.22576168}, {"O": 3.635e-05, "H": 3.69e-05, "L": 3.635e-05, "C": 3.685e-05, "V": 21221.44751987, "T": "2017-12-03T20:40:00", "BV": 0.77404491}, {"O": 3.644e-05, "H": 3.685e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 9410.01310201, "T": "2017-12-03T20:45:00", "BV": 0.34385664}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 12889.47173171, "T": "2017-12-03T20:50:00", "BV": 0.46864107}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 5136.59959297, "T": "2017-12-03T20:55:00", "BV": 0.18670817}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 18090.94826393, "T": "2017-12-03T21:00:00", "BV": 0.65668438}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 750.06391584, "T": "2017-12-03T21:05:00", "BV": 0.02724232}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 391.37856418, "T": "2017-12-03T21:10:00", "BV": 0.01421585}, {"O": 3.632e-05, "H": 3.633e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 6304.05169044, "T": "2017-12-03T21:15:00", "BV": 0.22890323}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 3128.71733561, "T": "2017-12-03T21:20:00", "BV": 0.1134115}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.621e-05, "C": 3.631e-05, "V": 12490.79130724, "T": "2017-12-03T21:25:00", "BV": 0.4523768}, {"O": 3.631e-05, "H": 3.636e-05, "L": 3.621e-05, "C": 3.636e-05, "V": 19125.43724551, "T": "2017-12-03T21:30:00", "BV": 0.6945368}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 19191.41162267, "T": "2017-12-03T21:35:00", "BV": 0.69684149}, {"O": 3.605e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.635e-05, "V": 5992.32496084, "T": "2017-12-03T21:40:00", "BV": 0.21605557}, {"O": 3.635e-05, "H": 3.637e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 25101.43769174, "T": "2017-12-03T21:45:00", "BV": 0.91262275}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 24476.90489204, "T": "2017-12-03T21:50:00", "BV": 0.88986229}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 12049.59047602, "T": "2017-12-03T21:55:00", "BV": 0.4380822}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.601e-05, "C": 3.635e-05, "V": 12357.94200404, "T": "2017-12-03T22:00:00", "BV": 0.44805872}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 3915.79749161, "T": "2017-12-03T22:05:00", "BV": 0.14094463}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.584e-05, "V": 2967.56901807, "T": "2017-12-03T22:10:00", "BV": 0.106568}, {"O": 3.584e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 2699.04415566, "T": "2017-12-03T22:15:00", "BV": 0.09674647}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 18074.75541113, "T": "2017-12-03T22:20:00", "BV": 0.65058698}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 1031.66502384, "T": "2017-12-03T22:25:00", "BV": 0.03712264}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 806.68387828, "T": "2017-12-03T22:30:00", "BV": 0.0290281}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 31759.84536833, "T": "2017-12-03T22:35:00", "BV": 1.14333358}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 15392.61992976, "T": "2017-12-03T22:40:00", "BV": 0.55413429}, {"O": 3.6e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 2952.5163105, "T": "2017-12-03T22:45:00", "BV": 0.10703197}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 287.6379045, "T": "2017-12-03T22:50:00", "BV": 0.01035691}, {"O": 3.632e-05, "H": 3.634e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 2580.56916615, "T": "2017-12-03T22:55:00", "BV": 0.093727}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 1292.73128, "T": "2017-12-03T23:00:00", "BV": 0.04695184}, {"O": 3.605e-05, "H": 3.632e-05, "L": 3.605e-05, "C": 3.632e-05, "V": 220.8192545, "T": "2017-12-03T23:05:00", "BV": 0.00799824}, {"O": 3.608e-05, "H": 3.632e-05, "L": 3.608e-05, "C": 3.615e-05, "V": 1075.96658856, "T": "2017-12-03T23:10:00", "BV": 0.03892351}, {"O": 3.615e-05, "H": 3.636e-05, "L": 3.615e-05, "C": 3.636e-05, "V": 3584.10074068, "T": "2017-12-03T23:15:00", "BV": 0.13016841}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 16227.49827427, "T": "2017-12-03T23:20:00", "BV": 0.58941168}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 26845.20162232, "T": "2017-12-03T23:25:00", "BV": 0.97662894}, {"O": 3.64e-05, "H": 3.7e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 40102.87261611, "T": "2017-12-03T23:30:00", "BV": 1.48150912}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 2808.46136901, "T": "2017-12-03T23:35:00", "BV": 0.10383698}, {"O": 3.698e-05, "H": 3.704e-05, "L": 3.698e-05, "C": 3.703e-05, "V": 11611.44488502, "T": "2017-12-03T23:40:00", "BV": 0.42960853}, {"O": 3.703e-05, "H": 3.704e-05, "L": 3.699e-05, "C": 3.704e-05, "V": 25296.08756141, "T": "2017-12-03T23:45:00", "BV": 0.93652258}, {"O": 3.704e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 21869.70683388, "T": "2017-12-03T23:50:00", "BV": 0.81047834}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.749e-05, "V": 19437.83657396, "T": "2017-12-03T23:55:00", "BV": 0.72748016}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 10240.06307033, "T": "2017-12-04T00:00:00", "BV": 0.38307639}, {"O": 3.714e-05, "H": 3.756e-05, "L": 3.712e-05, "C": 3.75e-05, "V": 15171.13903791, "T": "2017-12-04T00:05:00", "BV": 0.56859736}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 18219.07040869, "T": "2017-12-04T00:10:00", "BV": 0.68300972}, {"O": 3.721e-05, "H": 3.747e-05, "L": 3.721e-05, "C": 3.747e-05, "V": 6362.68940032, "T": "2017-12-04T00:15:00", "BV": 0.23737467}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3373.28718794, "T": "2017-12-04T00:20:00", "BV": 0.12639704}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 10781.23856706, "T": "2017-12-04T00:25:00", "BV": 0.40076443}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 11915.66796633, "T": "2017-12-04T00:30:00", "BV": 0.44019255}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 11185.12208995, "T": "2017-12-04T00:35:00", "BV": 0.41330356}, {"O": 3.687e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 6051.52189879, "T": "2017-12-04T00:40:00", "BV": 0.22360125}, {"O": 3.711e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.749e-05, "V": 12294.54161291, "T": "2017-12-04T00:45:00", "BV": 0.46007329}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 4424.70395485, "T": "2017-12-04T00:50:00", "BV": 0.16529096}, {"O": 3.703e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.73e-05, "V": 10081.47972771, "T": "2017-12-04T00:55:00", "BV": 0.37542586}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 11335.39474566, "T": "2017-12-04T01:00:00", "BV": 0.42003375}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 44200.51777915, "T": "2017-12-04T01:05:00", "BV": 1.63387301}, {"O": 3.685e-05, "H": 3.686e-05, "L": 3.681e-05, "C": 3.686e-05, "V": 8201.89966959, "T": "2017-12-04T01:10:00", "BV": 0.30202214}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35179.17462491, "T": "2017-12-04T01:15:00", "BV": 1.29573243}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 33242.1733221, "T": "2017-12-04T01:20:00", "BV": 1.2212089}, {"O": 3.675e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.702e-05, "V": 18792.43010671, "T": "2017-12-04T01:25:00", "BV": 0.69218721}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 49409.92955976, "T": "2017-12-04T01:30:00", "BV": 1.82120379}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.68e-05, "V": 858.74848027, "T": "2017-12-04T01:35:00", "BV": 0.03161475}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 11629.14191017, "T": "2017-12-04T01:40:00", "BV": 0.4287867}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 26989.49502788, "T": "2017-12-04T01:45:00", "BV": 0.99881138}, {"O": 3.708e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.729e-05, "V": 25700.07441452, "T": "2017-12-04T01:50:00", "BV": 0.95379738}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 13595.24323412, "T": "2017-12-04T01:55:00", "BV": 0.50705027}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.715e-05, "C": 3.729e-05, "V": 4016.16778546, "T": "2017-12-04T02:00:00", "BV": 0.14958299}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.701e-05, "C": 3.706e-05, "V": 1185.31392235, "T": "2017-12-04T02:05:00", "BV": 0.04390607}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 6649.10694064, "T": "2017-12-04T02:10:00", "BV": 0.24628742}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.699e-05, "V": 3913.27223145, "T": "2017-12-04T02:15:00", "BV": 0.14473872}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 12092.97759845, "T": "2017-12-04T02:20:00", "BV": 0.44762554}, {"O": 3.706e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 7640.38503826, "T": "2017-12-04T02:25:00", "BV": 0.28305468}, {"O": 3.704e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.737e-05, "V": 10863.56424149, "T": "2017-12-04T02:30:00", "BV": 0.4051639}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 11138.44698186, "T": "2017-12-04T02:35:00", "BV": 0.41231616}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 5724.72759946, "T": "2017-12-04T02:40:00", "BV": 0.21181988}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 11385.12237204, "T": "2017-12-04T02:45:00", "BV": 0.41987048}, {"O": 3.701e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 8128.51509383, "T": "2017-12-04T02:50:00", "BV": 0.30236627}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 4060.96288446, "T": "2017-12-04T02:55:00", "BV": 0.15034353}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 2948.50604101, "T": "2017-12-04T03:00:00", "BV": 0.10924214}, {"O": 3.707e-05, "H": 3.725e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 13709.2395801, "T": "2017-12-04T03:05:00", "BV": 0.50955551}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 13813.68765025, "T": "2017-12-04T03:10:00", "BV": 0.51226448}, {"O": 3.721e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.722e-05, "V": 52722.42928296, "T": "2017-12-04T03:15:00", "BV": 1.96374066}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 7490.67358222, "T": "2017-12-04T03:20:00", "BV": 0.27892049}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.724e-05, "C": 3.725e-05, "V": 15899.71316333, "T": "2017-12-04T03:25:00", "BV": 0.59221142}, {"O": 3.726e-05, "H": 3.741e-05, "L": 3.725e-05, "C": 3.741e-05, "V": 33963.4133504, "T": "2017-12-04T03:30:00", "BV": 1.2697308}, {"O": 3.745e-05, "H": 3.779e-05, "L": 3.745e-05, "C": 3.761e-05, "V": 43547.35843541, "T": "2017-12-04T03:35:00", "BV": 1.63995118}, {"O": 3.761e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.784e-05, "V": 43469.17549125, "T": "2017-12-04T03:40:00", "BV": 1.6468997}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.82e-05, "V": 73834.08382854, "T": "2017-12-04T03:45:00", "BV": 2.81195748}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 72181.30159686, "T": "2017-12-04T03:50:00", "BV": 2.75297478}, {"O": 3.773e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.8e-05, "V": 53469.72328617, "T": "2017-12-04T03:55:00", "BV": 2.02662142}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 20410.47335665, "T": "2017-12-04T04:00:00", "BV": 0.77472955}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.795e-05, "V": 59413.92020307, "T": "2017-12-04T04:05:00", "BV": 2.25054051}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 14666.75547362, "T": "2017-12-04T04:10:00", "BV": 0.55428123}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 7210.3665473, "T": "2017-12-04T04:15:00", "BV": 0.27176184}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.763e-05, "C": 3.785e-05, "V": 28616.36845111, "T": "2017-12-04T04:20:00", "BV": 1.08443172}, {"O": 3.785e-05, "H": 3.834e-05, "L": 3.785e-05, "C": 3.834e-05, "V": 72239.99966394, "T": "2017-12-04T04:25:00", "BV": 2.75536412}, {"O": 3.837e-05, "H": 3.914e-05, "L": 3.83e-05, "C": 3.9e-05, "V": 219788.11802042, "T": "2017-12-04T04:30:00", "BV": 8.53321767}, {"O": 3.899e-05, "H": 3.977e-05, "L": 3.899e-05, "C": 3.97e-05, "V": 467935.26703974, "T": "2017-12-04T04:35:00", "BV": 18.42275276}, {"O": 3.97e-05, "H": 4.17e-05, "L": 3.969e-05, "C": 4.162e-05, "V": 638973.59521754, "T": "2017-12-04T04:40:00", "BV": 25.9976468}, {"O": 4.164e-05, "H": 4.179e-05, "L": 3.951e-05, "C": 4.06e-05, "V": 577233.84741488, "T": "2017-12-04T04:45:00", "BV": 23.58510551}, {"O": 4.048e-05, "H": 4.06e-05, "L": 3.823e-05, "C": 3.9e-05, "V": 440909.04249288, "T": "2017-12-04T04:50:00", "BV": 17.25179597}, {"O": 3.935e-05, "H": 3.977e-05, "L": 3.825e-05, "C": 3.965e-05, "V": 211427.49038925, "T": "2017-12-04T04:55:00", "BV": 8.30536037}, {"O": 3.965e-05, "H": 3.976e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 62671.5143326, "T": "2017-12-04T05:00:00", "BV": 2.47590685}, {"O": 3.966e-05, "H": 4.11e-05, "L": 3.966e-05, "C": 4.11e-05, "V": 208758.45977775, "T": "2017-12-04T05:05:00", "BV": 8.42872343}, {"O": 4.11e-05, "H": 4.15e-05, "L": 3.992e-05, "C": 4.089e-05, "V": 272314.10291198, "T": "2017-12-04T05:10:00", "BV": 11.1486176}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 132302.98027928, "T": "2017-12-04T05:15:00", "BV": 5.36728964}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.904e-05, "C": 3.966e-05, "V": 97610.23148994, "T": "2017-12-04T05:20:00", "BV": 3.87244568}, {"O": 3.966e-05, "H": 4.05e-05, "L": 3.966e-05, "C": 3.999e-05, "V": 68372.43491141, "T": "2017-12-04T05:25:00", "BV": 2.75113262}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.979e-05, "C": 3.99e-05, "V": 38233.96102937, "T": "2017-12-04T05:30:00", "BV": 1.52492742}, {"O": 3.99e-05, "H": 4.07e-05, "L": 3.99e-05, "C": 4.061e-05, "V": 49385.17849958, "T": "2017-12-04T05:35:00", "BV": 1.99794906}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.08e-05, "V": 79010.91217356, "T": "2017-12-04T05:40:00", "BV": 3.21505737}, {"O": 4.086e-05, "H": 4.12e-05, "L": 4.086e-05, "C": 4.12e-05, "V": 151174.05052514, "T": "2017-12-04T05:45:00", "BV": 6.2118109}, {"O": 4.12e-05, "H": 4.12e-05, "L": 3.904e-05, "C": 4.017e-05, "V": 281605.27619636, "T": "2017-12-04T05:50:00", "BV": 11.27725162}, {"O": 4.016e-05, "H": 4.099e-05, "L": 3.985e-05, "C": 4.09e-05, "V": 164404.84021617, "T": "2017-12-04T05:55:00", "BV": 6.68946721}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.009e-05, "C": 4.028e-05, "V": 101227.14816725, "T": "2017-12-04T06:00:00", "BV": 4.09847771}, {"O": 4.047e-05, "H": 4.06e-05, "L": 3.985e-05, "C": 4.06e-05, "V": 130996.62895774, "T": "2017-12-04T06:05:00", "BV": 5.27247306}, {"O": 4.06e-05, "H": 4.083e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 98817.21895939, "T": "2017-12-04T06:10:00", "BV": 4.00558939}, {"O": 4.026e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.017e-05, "V": 100688.74983468, "T": "2017-12-04T06:15:00", "BV": 4.03780043}, {"O": 4.017e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 55673.18549531, "T": "2017-12-04T06:20:00", "BV": 2.23153243}, {"O": 4.007e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.041e-05, "V": 41937.9401783, "T": "2017-12-04T06:25:00", "BV": 1.6945146}, {"O": 4.041e-05, "H": 4.045e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 87060.44012228, "T": "2017-12-04T06:30:00", "BV": 3.49970209}, {"O": 3.99e-05, "H": 4.036e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 19954.21689234, "T": "2017-12-04T06:35:00", "BV": 0.79918612}, {"O": 3.994e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 30359.73161846, "T": "2017-12-04T06:40:00", "BV": 1.21173352}, {"O": 3.988e-05, "H": 4.04e-05, "L": 3.986e-05, "C": 4.04e-05, "V": 65514.09282163, "T": "2017-12-04T06:45:00", "BV": 2.63317196}, {"O": 4.04e-05, "H": 4.049e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 64721.03619415, "T": "2017-12-04T06:50:00", "BV": 2.61800863}, {"O": 4.041e-05, "H": 4.154e-05, "L": 4.041e-05, "C": 4.15e-05, "V": 253669.34305889, "T": "2017-12-04T06:55:00", "BV": 10.41727024}, {"O": 4.154e-05, "H": 4.607e-05, "L": 4.153e-05, "C": 4.233e-05, "V": 1618696.80185701, "T": "2017-12-04T07:00:00", "BV": 71.388598}, {"O": 4.22e-05, "H": 4.5e-05, "L": 4.084e-05, "C": 4.233e-05, "V": 820332.81004415, "T": "2017-12-04T07:05:00", "BV": 35.26492687}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.204e-05, "C": 4.214e-05, "V": 303169.84940979, "T": "2017-12-04T07:10:00", "BV": 12.8589692}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 201464.04991392, "T": "2017-12-04T07:15:00", "BV": 8.47640912}, {"O": 4.198e-05, "H": 4.28e-05, "L": 4.05e-05, "C": 4.196e-05, "V": 476510.7193101, "T": "2017-12-04T07:20:00", "BV": 19.60118581}, {"O": 4.198e-05, "H": 4.303e-05, "L": 4.1e-05, "C": 4.167e-05, "V": 180513.50841109, "T": "2017-12-04T07:25:00", "BV": 7.56617316}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.011e-05, "C": 4.033e-05, "V": 164437.16939788, "T": "2017-12-04T07:30:00", "BV": 6.7134566}, {"O": 4.075e-05, "H": 4.112e-05, "L": 4.039e-05, "C": 4.111e-05, "V": 130077.70455771, "T": "2017-12-04T07:35:00", "BV": 5.29103041}, {"O": 4.077e-05, "H": 4.12e-05, "L": 4.053e-05, "C": 4.12e-05, "V": 41261.23565498, "T": "2017-12-04T07:40:00", "BV": 1.68528548}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.118e-05, "V": 37382.85718777, "T": "2017-12-04T07:45:00", "BV": 1.53813947}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.061e-05, "C": 4.095e-05, "V": 68773.62845668, "T": "2017-12-04T07:50:00", "BV": 2.80375362}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 23213.16595991, "T": "2017-12-04T07:55:00", "BV": 0.94589758}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 70008.48468499, "T": "2017-12-04T08:00:00", "BV": 2.84442492}, {"O": 4.051e-05, "H": 4.075e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 70610.98306413, "T": "2017-12-04T08:05:00", "BV": 2.85867258}, {"O": 4.074e-05, "H": 4.119e-05, "L": 4.06e-05, "C": 4.118e-05, "V": 28830.96426093, "T": "2017-12-04T08:10:00", "BV": 1.17665744}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.094e-05, "C": 4.12e-05, "V": 49669.22581635, "T": "2017-12-04T08:15:00", "BV": 2.04029653}, {"O": 4.123e-05, "H": 4.175e-05, "L": 4.123e-05, "C": 4.175e-05, "V": 68769.29897446, "T": "2017-12-04T08:20:00", "BV": 2.85906366}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.174e-05, "V": 30841.59004109, "T": "2017-12-04T08:25:00", "BV": 1.28697468}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.157e-05, "C": 4.168e-05, "V": 90745.86144444, "T": "2017-12-04T08:30:00", "BV": 3.78375214}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.17e-05, "V": 47957.42394383, "T": "2017-12-04T08:35:00", "BV": 2.00113818}, {"O": 4.173e-05, "H": 4.253e-05, "L": 4.173e-05, "C": 4.227e-05, "V": 127864.25184667, "T": "2017-12-04T08:40:00", "BV": 5.40130792}, {"O": 4.227e-05, "H": 4.231e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 62095.32647546, "T": "2017-12-04T08:45:00", "BV": 2.61694435}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 75365.45512995, "T": "2017-12-04T08:50:00", "BV": 3.13660633}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.15e-05, "V": 109631.84588561, "T": "2017-12-04T08:55:00", "BV": 4.50388401}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 21670.5706735, "T": "2017-12-04T09:00:00", "BV": 0.89712594}, {"O": 4.121e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 22345.05473698, "T": "2017-12-04T09:05:00", "BV": 0.92124075}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 45015.26758899, "T": "2017-12-04T09:10:00", "BV": 1.85068444}, {"O": 4.096e-05, "H": 4.118e-05, "L": 4.035e-05, "C": 4.118e-05, "V": 170043.92513099, "T": "2017-12-04T09:15:00", "BV": 6.92642881}, {"O": 4.118e-05, "H": 4.167e-05, "L": 4.118e-05, "C": 4.158e-05, "V": 64088.2460517, "T": "2017-12-04T09:20:00", "BV": 2.65747399}, {"O": 4.157e-05, "H": 4.177e-05, "L": 4.125e-05, "C": 4.174e-05, "V": 42923.52099049, "T": "2017-12-04T09:25:00", "BV": 1.78539464}, {"O": 4.174e-05, "H": 4.195e-05, "L": 4.168e-05, "C": 4.185e-05, "V": 42502.68011145, "T": "2017-12-04T09:30:00", "BV": 1.77746992}, {"O": 4.185e-05, "H": 4.257e-05, "L": 4.185e-05, "C": 4.257e-05, "V": 112600.51319498, "T": "2017-12-04T09:35:00", "BV": 4.74324616}, {"O": 4.257e-05, "H": 4.332e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 186938.34442407, "T": "2017-12-04T09:40:00", "BV": 7.99652275}, {"O": 4.235e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.237e-05, "V": 91899.75689264, "T": "2017-12-04T09:45:00", "BV": 3.90894865}, {"O": 4.238e-05, "H": 4.299e-05, "L": 4.237e-05, "C": 4.276e-05, "V": 78280.68573463, "T": "2017-12-04T09:50:00", "BV": 3.35121806}, {"O": 4.276e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.291e-05, "V": 192802.966849, "T": "2017-12-04T09:55:00", "BV": 8.25902835}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 75885.8188456, "T": "2017-12-04T10:00:00", "BV": 3.21549216}, {"O": 4.217e-05, "H": 4.235e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 168117.72472692, "T": "2017-12-04T10:05:00", "BV": 7.04598575}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 146809.62351047, "T": "2017-12-04T10:10:00", "BV": 6.15288263}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 56188.86936357, "T": "2017-12-04T10:15:00", "BV": 2.32382485}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.066e-05, "C": 4.081e-05, "V": 63986.45207743, "T": "2017-12-04T10:20:00", "BV": 2.61343319}, {"O": 4.081e-05, "H": 4.167e-05, "L": 4.069e-05, "C": 4.167e-05, "V": 56214.14234853, "T": "2017-12-04T10:25:00", "BV": 2.30326146}, {"O": 4.13e-05, "H": 4.167e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 26001.83375145, "T": "2017-12-04T10:30:00", "BV": 1.07383945}, {"O": 4.1e-05, "H": 4.13e-05, "L": 4.079e-05, "C": 4.129e-05, "V": 28735.45877914, "T": "2017-12-04T10:35:00", "BV": 1.17859689}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 33296.68799072, "T": "2017-12-04T10:40:00", "BV": 1.37480863}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 12558.38955506, "T": "2017-12-04T10:45:00", "BV": 0.51861731}, {"O": 4.128e-05, "H": 4.142e-05, "L": 4.128e-05, "C": 4.142e-05, "V": 29606.04327443, "T": "2017-12-04T10:50:00", "BV": 1.22371457}, {"O": 4.142e-05, "H": 4.149e-05, "L": 4.141e-05, "C": 4.149e-05, "V": 27623.86557838, "T": "2017-12-04T10:55:00", "BV": 1.14478276}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.149e-05, "V": 26406.51128392, "T": "2017-12-04T11:00:00", "BV": 1.09507945}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 67331.45109555, "T": "2017-12-04T11:05:00", "BV": 2.79336697}, {"O": 4.15e-05, "H": 4.19e-05, "L": 4.145e-05, "C": 4.178e-05, "V": 27954.87624446, "T": "2017-12-04T11:10:00", "BV": 1.16632438}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.184e-05, "V": 29119.19630414, "T": "2017-12-04T11:15:00", "BV": 1.21934757}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 111632.58115066, "T": "2017-12-04T11:20:00", "BV": 4.6806457}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.07e-05, "C": 4.144e-05, "V": 66715.06877598, "T": "2017-12-04T11:25:00", "BV": 2.74327368}, {"O": 4.144e-05, "H": 4.19e-05, "L": 4.093e-05, "C": 4.104e-05, "V": 70842.37132954, "T": "2017-12-04T11:30:00", "BV": 2.92696397}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 109082.63803318, "T": "2017-12-04T11:35:00", "BV": 4.46054078}, {"O": 4.073e-05, "H": 4.076e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 99734.86903199, "T": "2017-12-04T11:40:00", "BV": 4.06154019}, {"O": 4.071e-05, "H": 4.139e-05, "L": 4.071e-05, "C": 4.116e-05, "V": 44928.83641719, "T": "2017-12-04T11:45:00", "BV": 1.84607562}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 110964.23976281, "T": "2017-12-04T11:50:00", "BV": 4.54435599}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 190700.35894915, "T": "2017-12-04T11:55:00", "BV": 7.75831407}, {"O": 4.06e-05, "H": 4.101e-05, "L": 4.06e-05, "C": 4.101e-05, "V": 72180.29521338, "T": "2017-12-04T12:00:00", "BV": 2.95907796}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 71037.0515093, "T": "2017-12-04T12:05:00", "BV": 2.91415309}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 22298.86203211, "T": "2017-12-04T12:10:00", "BV": 0.91450211}, {"O": 4.125e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.143e-05, "V": 17708.87594905, "T": "2017-12-04T12:15:00", "BV": 0.73178576}, {"O": 4.143e-05, "H": 4.153e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 51668.39841291, "T": "2017-12-04T12:20:00", "BV": 2.14253042}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.138e-05, "V": 109760.43109251, "T": "2017-12-04T12:25:00", "BV": 4.50115834}, {"O": 4.128e-05, "H": 4.135e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 12761.6219252, "T": "2017-12-04T12:30:00", "BV": 0.5238077}, {"O": 4.124e-05, "H": 4.134e-05, "L": 4.05e-05, "C": 4.117e-05, "V": 86960.52481622, "T": "2017-12-04T12:35:00", "BV": 3.54432808}, {"O": 4.111e-05, "H": 4.135e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 34994.79615547, "T": "2017-12-04T12:40:00", "BV": 1.44636726}, {"O": 4.135e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 46062.50504402, "T": "2017-12-04T12:45:00", "BV": 1.90933207}, {"O": 4.167e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.2e-05, "V": 74397.89703377, "T": "2017-12-04T12:50:00", "BV": 3.11081184}, {"O": 4.2e-05, "H": 4.326e-05, "L": 4.2e-05, "C": 4.299e-05, "V": 275914.82110529, "T": "2017-12-04T12:55:00", "BV": 11.83200073}, {"O": 4.293e-05, "H": 4.385e-05, "L": 4.23e-05, "C": 4.272e-05, "V": 179002.25763977, "T": "2017-12-04T13:00:00", "BV": 7.7282637}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 93983.34223782, "T": "2017-12-04T13:05:00", "BV": 3.97448392}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.2e-05, "C": 4.257e-05, "V": 35109.20662677, "T": "2017-12-04T13:10:00", "BV": 1.48049354}, {"O": 4.257e-05, "H": 4.289e-05, "L": 4.229e-05, "C": 4.27e-05, "V": 95030.12138295, "T": "2017-12-04T13:15:00", "BV": 4.06006896}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.216e-05, "C": 4.221e-05, "V": 61980.47826334, "T": "2017-12-04T13:20:00", "BV": 2.63511164}, {"O": 4.222e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 71415.13124942, "T": "2017-12-04T13:25:00", "BV": 3.01610843}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 67145.66791115, "T": "2017-12-04T13:30:00", "BV": 2.82414903}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.2e-05, "V": 24316.22720464, "T": "2017-12-04T13:35:00", "BV": 1.01898638}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.196e-05, "V": 27794.54899763, "T": "2017-12-04T13:40:00", "BV": 1.16656463}, {"O": 4.197e-05, "H": 4.262e-05, "L": 4.197e-05, "C": 4.262e-05, "V": 67963.5628446, "T": "2017-12-04T13:45:00", "BV": 2.86243506}, {"O": 4.263e-05, "H": 4.421e-05, "L": 4.255e-05, "C": 4.421e-05, "V": 270654.97282243, "T": "2017-12-04T13:50:00", "BV": 11.83468964}, {"O": 4.422e-05, "H": 4.5e-05, "L": 4.28e-05, "C": 4.371e-05, "V": 330835.15872179, "T": "2017-12-04T13:55:00", "BV": 14.64839829}, {"O": 4.384e-05, "H": 4.495e-05, "L": 4.373e-05, "C": 4.494e-05, "V": 237106.97717199, "T": "2017-12-04T14:00:00", "BV": 10.57567779}, {"O": 4.494e-05, "H": 4.495e-05, "L": 4.387e-05, "C": 4.489e-05, "V": 239934.11361131, "T": "2017-12-04T14:05:00", "BV": 10.72784817}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.423e-05, "C": 4.484e-05, "V": 150408.12736807, "T": "2017-12-04T14:10:00", "BV": 6.70375834}, {"O": 4.484e-05, "H": 4.496e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 173663.72992619, "T": "2017-12-04T14:15:00", "BV": 7.80234599}, {"O": 4.485e-05, "H": 4.496e-05, "L": 4.371e-05, "C": 4.427e-05, "V": 249371.85319785, "T": "2017-12-04T14:20:00", "BV": 11.12961616}, {"O": 4.429e-05, "H": 4.55e-05, "L": 4.429e-05, "C": 4.55e-05, "V": 255589.3029397, "T": "2017-12-04T14:25:00", "BV": 11.49919069}, {"O": 4.551e-05, "H": 4.779e-05, "L": 4.55e-05, "C": 4.76e-05, "V": 644843.39565594, "T": "2017-12-04T14:30:00", "BV": 30.22632953}, {"O": 4.76e-05, "H": 4.776e-05, "L": 4.509e-05, "C": 4.691e-05, "V": 524694.04560523, "T": "2017-12-04T14:35:00", "BV": 24.59184021}, {"O": 4.691e-05, "H": 4.697e-05, "L": 4.536e-05, "C": 4.659e-05, "V": 313579.28152776, "T": "2017-12-04T14:40:00", "BV": 14.5417333}, {"O": 4.659e-05, "H": 4.69e-05, "L": 4.55e-05, "C": 4.556e-05, "V": 207234.12639515, "T": "2017-12-04T14:45:00", "BV": 9.54331825}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 218119.98112667, "T": "2017-12-04T14:50:00", "BV": 9.79196799}, {"O": 4.423e-05, "H": 4.696e-05, "L": 4.391e-05, "C": 4.551e-05, "V": 265709.77868953, "T": "2017-12-04T14:55:00", "BV": 12.14520271}, {"O": 4.55e-05, "H": 4.601e-05, "L": 4.453e-05, "C": 4.601e-05, "V": 197442.06734204, "T": "2017-12-04T15:00:00", "BV": 8.91713644}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.531e-05, "C": 4.568e-05, "V": 150911.24435549, "T": "2017-12-04T15:05:00", "BV": 6.91586843}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.57e-05, "V": 94017.86629658, "T": "2017-12-04T15:10:00", "BV": 4.2807072}, {"O": 4.57e-05, "H": 4.632e-05, "L": 4.568e-05, "C": 4.632e-05, "V": 150164.46853138, "T": "2017-12-04T15:15:00", "BV": 6.91709776}, {"O": 4.639e-05, "H": 4.754e-05, "L": 4.639e-05, "C": 4.74e-05, "V": 313571.90602173, "T": "2017-12-04T15:20:00", "BV": 14.69873327}, {"O": 4.74e-05, "H": 4.782e-05, "L": 4.692e-05, "C": 4.692e-05, "V": 274496.59090882, "T": "2017-12-04T15:25:00", "BV": 12.96948193}, {"O": 4.694e-05, "H": 4.71e-05, "L": 4.628e-05, "C": 4.651e-05, "V": 198211.40003213, "T": "2017-12-04T15:30:00", "BV": 9.28276203}, {"O": 4.651e-05, "H": 4.668e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 200845.03208067, "T": "2017-12-04T15:35:00", "BV": 9.29803259}, {"O": 4.568e-05, "H": 4.632e-05, "L": 4.49e-05, "C": 4.631e-05, "V": 178906.97194816, "T": "2017-12-04T15:40:00", "BV": 8.16414746}, {"O": 4.631e-05, "H": 4.665e-05, "L": 4.598e-05, "C": 4.664e-05, "V": 61778.0735505, "T": "2017-12-04T15:45:00", "BV": 2.85855233}, {"O": 4.664e-05, "H": 4.666e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 78373.7678882, "T": "2017-12-04T15:50:00", "BV": 3.64509346}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.7e-05, "V": 201835.49027358, "T": "2017-12-04T15:55:00", "BV": 9.42117777}, {"O": 4.7e-05, "H": 4.85e-05, "L": 4.692e-05, "C": 4.738e-05, "V": 347144.31234129, "T": "2017-12-04T16:00:00", "BV": 16.59952226}, {"O": 4.738e-05, "H": 4.8e-05, "L": 4.712e-05, "C": 4.731e-05, "V": 154506.8723812, "T": "2017-12-04T16:05:00", "BV": 7.32861306}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.71e-05, "C": 4.728e-05, "V": 107711.25843281, "T": "2017-12-04T16:10:00", "BV": 5.08457299}, {"O": 4.728e-05, "H": 4.8e-05, "L": 4.728e-05, "C": 4.746e-05, "V": 135084.02945024, "T": "2017-12-04T16:15:00", "BV": 6.41301195}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 125482.54701075, "T": "2017-12-04T16:20:00", "BV": 5.99901549}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.673e-05, "C": 4.69e-05, "V": 88574.77898223, "T": "2017-12-04T16:25:00", "BV": 4.16608195}, {"O": 4.69e-05, "H": 4.763e-05, "L": 4.69e-05, "C": 4.751e-05, "V": 39956.4623253, "T": "2017-12-04T16:30:00", "BV": 1.88482868}, {"O": 4.763e-05, "H": 4.798e-05, "L": 4.728e-05, "C": 4.78e-05, "V": 101238.65755261, "T": "2017-12-04T16:35:00", "BV": 4.83446734}, {"O": 4.78e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 84297.47738803, "T": "2017-12-04T16:40:00", "BV": 4.02957677}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.7e-05, "C": 4.783e-05, "V": 109846.14218568, "T": "2017-12-04T16:45:00", "BV": 5.19876388}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 48681.83102633, "T": "2017-12-04T16:50:00", "BV": 2.32362416}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 45360.20011012, "T": "2017-12-04T16:55:00", "BV": 2.15887649}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.626e-05, "C": 4.68e-05, "V": 129977.24936506, "T": "2017-12-04T17:00:00", "BV": 6.05259805}, {"O": 4.7e-05, "H": 4.761e-05, "L": 4.681e-05, "C": 4.757e-05, "V": 52194.52353599, "T": "2017-12-04T17:05:00", "BV": 2.45844545}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 58552.46868812, "T": "2017-12-04T17:10:00", "BV": 2.75699701}, {"O": 4.709e-05, "H": 4.748e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 39278.0844025, "T": "2017-12-04T17:15:00", "BV": 1.86318117}, {"O": 4.746e-05, "H": 4.75e-05, "L": 4.681e-05, "C": 4.75e-05, "V": 95002.89705789, "T": "2017-12-04T17:20:00", "BV": 4.49414378}, {"O": 4.746e-05, "H": 4.749e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 25645.57103025, "T": "2017-12-04T17:25:00", "BV": 1.20631066}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.681e-05, "C": 4.701e-05, "V": 49232.36432614, "T": "2017-12-04T17:30:00", "BV": 2.32080075}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 32340.51723309, "T": "2017-12-04T17:35:00", "BV": 1.52024263}, {"O": 4.701e-05, "H": 4.712e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 18157.26610424, "T": "2017-12-04T17:40:00", "BV": 0.85489783}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.681e-05, "C": 4.681e-05, "V": 20046.03916255, "T": "2017-12-04T17:45:00", "BV": 0.94216223}, {"O": 4.681e-05, "H": 4.682e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 42821.60309756, "T": "2017-12-04T17:50:00", "BV": 1.98319706}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.558e-05, "C": 4.583e-05, "V": 70556.95731904, "T": "2017-12-04T17:55:00", "BV": 3.23372906}, {"O": 4.565e-05, "H": 4.581e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 146929.22453127, "T": "2017-12-04T18:00:00", "BV": 6.60345095}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 110758.1993117, "T": "2017-12-04T18:05:00", "BV": 4.89385721}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.373e-05, "C": 4.431e-05, "V": 170113.88144821, "T": "2017-12-04T18:10:00", "BV": 7.4769983}, {"O": 4.404e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 78249.87211244, "T": "2017-12-04T18:15:00", "BV": 3.46994951}, {"O": 4.451e-05, "H": 4.56e-05, "L": 4.451e-05, "C": 4.51e-05, "V": 77246.47179736, "T": "2017-12-04T18:20:00", "BV": 3.468539}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.453e-05, "C": 4.477e-05, "V": 92090.9938288, "T": "2017-12-04T18:25:00", "BV": 4.11836378}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 4281.37940598, "T": "2017-12-04T18:30:00", "BV": 0.19344604}, {"O": 4.535e-05, "H": 4.55e-05, "L": 4.509e-05, "C": 4.548e-05, "V": 66686.30740582, "T": "2017-12-04T18:35:00", "BV": 3.0247779}, {"O": 4.55e-05, "H": 4.601e-05, "L": 4.538e-05, "C": 4.601e-05, "V": 54672.9768986, "T": "2017-12-04T18:40:00", "BV": 2.49416715}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.587e-05, "C": 4.61e-05, "V": 25670.56248496, "T": "2017-12-04T18:45:00", "BV": 1.18134433}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.541e-05, "C": 4.57e-05, "V": 25271.11921881, "T": "2017-12-04T18:50:00", "BV": 1.15769203}, {"O": 4.56e-05, "H": 4.574e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 24575.35835698, "T": "2017-12-04T18:55:00", "BV": 1.11847973}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 5170.7980993, "T": "2017-12-04T19:00:00", "BV": 0.23470387}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.454e-05, "C": 4.516e-05, "V": 48181.13099672, "T": "2017-12-04T19:05:00", "BV": 2.16682065}, {"O": 4.516e-05, "H": 4.524e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 103137.02573255, "T": "2017-12-04T19:10:00", "BV": 4.59353402}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 9458.95672546, "T": "2017-12-04T19:15:00", "BV": 0.42458952}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 38927.43324395, "T": "2017-12-04T19:20:00", "BV": 1.74650044}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.43e-05, "C": 4.474e-05, "V": 23645.57367685, "T": "2017-12-04T19:25:00", "BV": 1.05317705}, {"O": 4.462e-05, "H": 4.508e-05, "L": 4.462e-05, "C": 4.507e-05, "V": 13271.11757186, "T": "2017-12-04T19:30:00", "BV": 0.59516347}, {"O": 4.507e-05, "H": 4.539e-05, "L": 4.507e-05, "C": 4.525e-05, "V": 23782.32599019, "T": "2017-12-04T19:35:00", "BV": 1.07444059}, {"O": 4.525e-05, "H": 4.539e-05, "L": 4.525e-05, "C": 4.538e-05, "V": 3927.08613727, "T": "2017-12-04T19:40:00", "BV": 0.17808806}, {"O": 4.538e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 17541.19129664, "T": "2017-12-04T19:45:00", "BV": 0.79552627}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.527e-05, "V": 5113.01734754, "T": "2017-12-04T19:50:00", "BV": 0.2320246}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 31339.14768138, "T": "2017-12-04T19:55:00", "BV": 1.41315976}, {"O": 4.48e-05, "H": 4.53e-05, "L": 4.437e-05, "C": 4.519e-05, "V": 19526.25141721, "T": "2017-12-04T20:00:00", "BV": 0.87784228}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.452e-05, "C": 4.49e-05, "V": 6326.49150984, "T": "2017-12-04T20:05:00", "BV": 0.28415883}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.471e-05, "V": 14907.38831911, "T": "2017-12-04T20:10:00", "BV": 0.66342327}, {"O": 4.471e-05, "H": 4.56e-05, "L": 4.471e-05, "C": 4.56e-05, "V": 15245.23027335, "T": "2017-12-04T20:15:00", "BV": 0.68901499}, {"O": 4.56e-05, "H": 4.575e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 29710.6692281, "T": "2017-12-04T20:20:00", "BV": 1.35550673}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.561e-05, "C": 4.58e-05, "V": 38862.42508021, "T": "2017-12-04T20:25:00", "BV": 1.77828435}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.6e-05, "V": 58637.62513481, "T": "2017-12-04T20:30:00", "BV": 2.68903793}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.627e-05, "V": 13331.68148109, "T": "2017-12-04T20:35:00", "BV": 0.61475999}, {"O": 4.632e-05, "H": 4.65e-05, "L": 4.632e-05, "C": 4.65e-05, "V": 43966.57126647, "T": "2017-12-04T20:40:00", "BV": 2.04085496}, {"O": 4.65e-05, "H": 4.656e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 65378.52676236, "T": "2017-12-04T20:45:00", "BV": 3.03485095}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.568e-05, "C": 4.589e-05, "V": 24214.54806942, "T": "2017-12-04T20:50:00", "BV": 1.12027422}, {"O": 4.59e-05, "H": 4.656e-05, "L": 4.589e-05, "C": 4.591e-05, "V": 17839.18506166, "T": "2017-12-04T20:55:00", "BV": 0.82154459}, {"O": 4.591e-05, "H": 4.635e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 24785.02388115, "T": "2017-12-04T21:00:00", "BV": 1.13903868}, {"O": 4.6e-05, "H": 4.657e-05, "L": 4.59e-05, "C": 4.592e-05, "V": 18611.51537663, "T": "2017-12-04T21:05:00", "BV": 0.86312018}, {"O": 4.591e-05, "H": 4.592e-05, "L": 4.501e-05, "C": 4.59e-05, "V": 61347.52793142, "T": "2017-12-04T21:10:00", "BV": 2.78411541}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.515e-05, "C": 4.516e-05, "V": 16019.31433004, "T": "2017-12-04T21:15:00", "BV": 0.72678137}, {"O": 4.52e-05, "H": 4.562e-05, "L": 4.508e-05, "C": 4.521e-05, "V": 24984.17278262, "T": "2017-12-04T21:20:00", "BV": 1.13066559}, {"O": 4.521e-05, "H": 4.62e-05, "L": 4.52e-05, "C": 4.62e-05, "V": 110874.99621775, "T": "2017-12-04T21:25:00", "BV": 5.10201156}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 27982.36575477, "T": "2017-12-04T21:30:00", "BV": 1.26492879}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 43714.04388628, "T": "2017-12-04T21:35:00", "BV": 1.95645916}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.34e-05, "C": 4.432e-05, "V": 164609.83394665, "T": "2017-12-04T21:40:00", "BV": 7.24978928}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 83913.65168059, "T": "2017-12-04T21:45:00", "BV": 3.6711545}, {"O": 4.351e-05, "H": 4.5e-05, "L": 4.35e-05, "C": 4.46e-05, "V": 120224.94095867, "T": "2017-12-04T21:50:00", "BV": 5.29134385}, {"O": 4.471e-05, "H": 4.519e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 20700.29027247, "T": "2017-12-04T21:55:00", "BV": 0.92887899}, {"O": 4.46e-05, "H": 4.495e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 24184.09638145, "T": "2017-12-04T22:00:00", "BV": 1.08010925}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.399e-05, "C": 4.425e-05, "V": 34256.02929774, "T": "2017-12-04T22:05:00", "BV": 1.50987883}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.38e-05, "V": 42511.79529752, "T": "2017-12-04T22:10:00", "BV": 1.86940589}, {"O": 4.39e-05, "H": 4.461e-05, "L": 4.384e-05, "C": 4.461e-05, "V": 23620.63437259, "T": "2017-12-04T22:15:00", "BV": 1.04371725}, {"O": 4.461e-05, "H": 4.487e-05, "L": 4.41e-05, "C": 4.487e-05, "V": 15402.18069145, "T": "2017-12-04T22:20:00", "BV": 0.68560965}, {"O": 4.47e-05, "H": 4.487e-05, "L": 4.441e-05, "C": 4.485e-05, "V": 23389.84960805, "T": "2017-12-04T22:25:00", "BV": 1.04451172}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 21554.29651392, "T": "2017-12-04T22:30:00", "BV": 0.96683211}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.481e-05, "C": 4.498e-05, "V": 19707.79648023, "T": "2017-12-04T22:35:00", "BV": 0.8837559}, {"O": 4.499e-05, "H": 4.527e-05, "L": 4.499e-05, "C": 4.509e-05, "V": 21033.91441275, "T": "2017-12-04T22:40:00", "BV": 0.94952548}, {"O": 4.509e-05, "H": 4.62e-05, "L": 4.509e-05, "C": 4.532e-05, "V": 46668.21969262, "T": "2017-12-04T22:45:00", "BV": 2.13150558}, {"O": 4.535e-05, "H": 4.58e-05, "L": 4.512e-05, "C": 4.548e-05, "V": 33031.38458682, "T": "2017-12-04T22:50:00", "BV": 1.50755772}, {"O": 4.548e-05, "H": 4.549e-05, "L": 4.521e-05, "C": 4.535e-05, "V": 41746.89611836, "T": "2017-12-04T22:55:00", "BV": 1.89553754}, {"O": 4.536e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 29057.82765534, "T": "2017-12-04T23:00:00", "BV": 1.32071498}, {"O": 4.541e-05, "H": 4.587e-05, "L": 4.541e-05, "C": 4.587e-05, "V": 32287.53502029, "T": "2017-12-04T23:05:00", "BV": 1.47628911}, {"O": 4.587e-05, "H": 4.659e-05, "L": 4.584e-05, "C": 4.658e-05, "V": 68438.46822369, "T": "2017-12-04T23:10:00", "BV": 3.17089976}, {"O": 4.658e-05, "H": 4.709e-05, "L": 4.658e-05, "C": 4.663e-05, "V": 70779.57726429, "T": "2017-12-04T23:15:00", "BV": 3.31456094}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.637e-05, "C": 4.646e-05, "V": 97265.64409042, "T": "2017-12-04T23:20:00", "BV": 4.53055838}, {"O": 4.637e-05, "H": 4.707e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 24739.95075003, "T": "2017-12-04T23:25:00", "BV": 1.14841091}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.583e-05, "C": 4.586e-05, "V": 39392.20200397, "T": "2017-12-04T23:30:00", "BV": 1.81523406}, {"O": 4.588e-05, "H": 4.674e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 32141.2944255, "T": "2017-12-04T23:35:00", "BV": 1.47562629}, {"O": 4.599e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.607e-05, "V": 38053.52470722, "T": "2017-12-04T23:40:00", "BV": 1.76048292}, {"O": 4.608e-05, "H": 4.621e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 41401.99991822, "T": "2017-12-04T23:45:00", "BV": 1.90785359}, {"O": 4.607e-05, "H": 4.614e-05, "L": 4.561e-05, "C": 4.577e-05, "V": 59122.07360286, "T": "2017-12-04T23:50:00", "BV": 2.71228767}, {"O": 4.577e-05, "H": 4.61e-05, "L": 4.562e-05, "C": 4.61e-05, "V": 33253.5094551, "T": "2017-12-04T23:55:00", "BV": 1.52349321}, {"O": 4.61e-05, "H": 4.635e-05, "L": 4.59e-05, "C": 4.635e-05, "V": 52316.52841335, "T": "2017-12-05T00:00:00", "BV": 2.4132681}, {"O": 4.635e-05, "H": 4.693e-05, "L": 4.635e-05, "C": 4.678e-05, "V": 94858.20267186, "T": "2017-12-05T00:05:00", "BV": 4.42989479}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.563e-05, "C": 4.564e-05, "V": 41093.56141392, "T": "2017-12-05T00:10:00", "BV": 1.89203295}, {"O": 4.564e-05, "H": 4.595e-05, "L": 4.564e-05, "C": 4.595e-05, "V": 13967.8745485, "T": "2017-12-05T00:15:00", "BV": 0.63804218}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 5932.38187374, "T": "2017-12-05T00:20:00", "BV": 0.27203486}, {"O": 4.582e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 11383.9101554, "T": "2017-12-05T00:25:00", "BV": 0.52225068}, {"O": 4.585e-05, "H": 4.605e-05, "L": 4.585e-05, "C": 4.605e-05, "V": 16053.36399756, "T": "2017-12-05T00:30:00", "BV": 0.7371983}, {"O": 4.61e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 22410.416978, "T": "2017-12-05T00:35:00", "BV": 1.03270021}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.572e-05, "V": 48394.26288783, "T": "2017-12-05T00:40:00", "BV": 2.21222181}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.573e-05, "C": 4.6e-05, "V": 9079.95423587, "T": "2017-12-05T00:45:00", "BV": 0.41629185}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.536e-05, "C": 4.591e-05, "V": 30146.66917152, "T": "2017-12-05T00:50:00", "BV": 1.38111319}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.599e-05, "V": 27755.61598875, "T": "2017-12-05T00:55:00", "BV": 1.27583487}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.627e-05, "V": 38148.19083549, "T": "2017-12-05T01:00:00", "BV": 1.76198482}, {"O": 4.628e-05, "H": 4.724e-05, "L": 4.627e-05, "C": 4.724e-05, "V": 152658.28232559, "T": "2017-12-05T01:05:00", "BV": 7.16381751}, {"O": 4.724e-05, "H": 4.744e-05, "L": 4.605e-05, "C": 4.606e-05, "V": 133183.66124679, "T": "2017-12-05T01:10:00", "BV": 6.27761125}, {"O": 4.606e-05, "H": 4.702e-05, "L": 4.606e-05, "C": 4.7e-05, "V": 143958.58262305, "T": "2017-12-05T01:15:00", "BV": 6.73006223}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.749e-05, "V": 204822.12574391, "T": "2017-12-05T01:20:00", "BV": 9.7251628}, {"O": 4.75e-05, "H": 4.85e-05, "L": 4.749e-05, "C": 4.85e-05, "V": 307839.0621156, "T": "2017-12-05T01:25:00", "BV": 14.75735721}, {"O": 4.85e-05, "H": 5.005e-05, "L": 4.829e-05, "C": 4.951e-05, "V": 922771.59507239, "T": "2017-12-05T01:30:00", "BV": 45.72125926}, {"O": 4.948e-05, "H": 4.958e-05, "L": 4.901e-05, "C": 4.942e-05, "V": 207806.19175791, "T": "2017-12-05T01:35:00", "BV": 10.24368883}, {"O": 4.922e-05, "H": 5.264e-05, "L": 4.921e-05, "C": 5.264e-05, "V": 671672.3188068, "T": "2017-12-05T01:40:00", "BV": 34.50997886}, {"O": 5.265e-05, "H": 5.337e-05, "L": 4.945e-05, "C": 5.075e-05, "V": 970815.85700642, "T": "2017-12-05T01:45:00", "BV": 50.21025869}, {"O": 5.075e-05, "H": 5.075e-05, "L": 4.941e-05, "C": 4.955e-05, "V": 265289.99995182, "T": "2017-12-05T01:50:00", "BV": 13.33132226}, {"O": 4.955e-05, "H": 5.065e-05, "L": 4.921e-05, "C": 5e-05, "V": 322118.38033959, "T": "2017-12-05T01:55:00", "BV": 16.04073023}, {"O": 5.042e-05, "H": 5.163e-05, "L": 5e-05, "C": 5.12e-05, "V": 295513.87277498, "T": "2017-12-05T02:00:00", "BV": 15.0991091}, {"O": 5.078e-05, "H": 5.117e-05, "L": 4.951e-05, "C": 4.966e-05, "V": 218571.64741868, "T": "2017-12-05T02:05:00", "BV": 10.96324089}, {"O": 4.966e-05, "H": 5.2e-05, "L": 4.952e-05, "C": 5.2e-05, "V": 229861.2017178, "T": "2017-12-05T02:10:00", "BV": 11.66229546}, {"O": 5.106e-05, "H": 5.3e-05, "L": 5.106e-05, "C": 5.3e-05, "V": 355686.41566067, "T": "2017-12-05T02:15:00", "BV": 18.56983258}, {"O": 5.3e-05, "H": 5.449e-05, "L": 5.163e-05, "C": 5.298e-05, "V": 937459.66582338, "T": "2017-12-05T02:20:00", "BV": 50.43519333}, {"O": 5.298e-05, "H": 5.379e-05, "L": 5.18e-05, "C": 5.329e-05, "V": 364884.34754681, "T": "2017-12-05T02:25:00", "BV": 19.23279037}, {"O": 5.328e-05, "H": 5.633e-05, "L": 5.328e-05, "C": 5.381e-05, "V": 1068030.54418621, "T": "2017-12-05T02:30:00", "BV": 59.01328652}, {"O": 5.396e-05, "H": 5.626e-05, "L": 5.396e-05, "C": 5.448e-05, "V": 461535.59054821, "T": "2017-12-05T02:35:00", "BV": 25.33909124}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.221e-05, "C": 5.336e-05, "V": 434147.93041607, "T": "2017-12-05T02:40:00", "BV": 23.28098691}, {"O": 5.336e-05, "H": 5.366e-05, "L": 5.161e-05, "C": 5.256e-05, "V": 370723.04259345, "T": "2017-12-05T02:45:00", "BV": 19.44113002}, {"O": 5.281e-05, "H": 5.4e-05, "L": 5.255e-05, "C": 5.4e-05, "V": 212936.23515699, "T": "2017-12-05T02:50:00", "BV": 11.34640998}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 135591.36592522, "T": "2017-12-05T02:55:00", "BV": 7.29124093}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 178587.19443148, "T": "2017-12-05T03:00:00", "BV": 9.3821351}, {"O": 5.184e-05, "H": 5.299e-05, "L": 5.1e-05, "C": 5.246e-05, "V": 227087.93181682, "T": "2017-12-05T03:05:00", "BV": 11.75868512}, {"O": 5.245e-05, "H": 5.303e-05, "L": 5.244e-05, "C": 5.303e-05, "V": 98167.78524287, "T": "2017-12-05T03:10:00", "BV": 5.17320124}, {"O": 5.303e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 265548.35945798, "T": "2017-12-05T03:15:00", "BV": 14.25940386}, {"O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 94666.53791999, "T": "2017-12-05T03:20:00", "BV": 5.05560556}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 126985.26488107, "T": "2017-12-05T03:25:00", "BV": 6.75346366}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.104e-05, "C": 5.11e-05, "V": 198256.66751649, "T": "2017-12-05T03:30:00", "BV": 10.25274844}, {"O": 5.11e-05, "H": 5.111e-05, "L": 4.934e-05, "C": 5.05e-05, "V": 480973.81830296, "T": "2017-12-05T03:35:00", "BV": 24.07449983}, {"O": 5.049e-05, "H": 5.17e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 182336.67731592, "T": "2017-12-05T03:40:00", "BV": 9.31598475}, {"O": 5.056e-05, "H": 5.15e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 166744.36182498, "T": "2017-12-05T03:45:00", "BV": 8.52517578}, {"O": 5.085e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 138291.27712633, "T": "2017-12-05T03:50:00", "BV": 7.01264189}, {"O": 5.1e-05, "H": 5.118e-05, "L": 5.082e-05, "C": 5.118e-05, "V": 121135.12547766, "T": "2017-12-05T03:55:00", "BV": 6.19624306}, {"O": 5.118e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 59298.98968121, "T": "2017-12-05T04:00:00", "BV": 3.03645994}, {"O": 5.153e-05, "H": 5.16e-05, "L": 5.11e-05, "C": 5.16e-05, "V": 94930.9519321, "T": "2017-12-05T04:05:00", "BV": 4.87834397}, {"O": 5.16e-05, "H": 5.313e-05, "L": 5.16e-05, "C": 5.31e-05, "V": 175388.81929659, "T": "2017-12-05T04:10:00", "BV": 9.24544339}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.116e-05, "C": 5.162e-05, "V": 159506.05157091, "T": "2017-12-05T04:15:00", "BV": 8.2650245}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.131e-05, "C": 5.2e-05, "V": 97441.71999561, "T": "2017-12-05T04:20:00", "BV": 5.05380192}, {"O": 5.199e-05, "H": 5.261e-05, "L": 5.193e-05, "C": 5.219e-05, "V": 65621.60303254, "T": "2017-12-05T04:25:00", "BV": 3.42624525}, {"O": 5.219e-05, "H": 5.271e-05, "L": 5.215e-05, "C": 5.271e-05, "V": 134708.51787104, "T": "2017-12-05T04:30:00", "BV": 7.04886422}, {"O": 5.271e-05, "H": 5.4e-05, "L": 5.271e-05, "C": 5.349e-05, "V": 312041.50120232, "T": "2017-12-05T04:35:00", "BV": 16.59858369}, {"O": 5.354e-05, "H": 5.398e-05, "L": 5.28e-05, "C": 5.322e-05, "V": 185181.23801197, "T": "2017-12-05T04:40:00", "BV": 9.88838577}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 136057.11188201, "T": "2017-12-05T04:45:00", "BV": 7.1485937}, {"O": 5.159e-05, "H": 5.306e-05, "L": 5.159e-05, "C": 5.29e-05, "V": 130743.58064089, "T": "2017-12-05T04:50:00", "BV": 6.85671995}, {"O": 5.291e-05, "H": 5.306e-05, "L": 5.255e-05, "C": 5.29e-05, "V": 50346.83817629, "T": "2017-12-05T04:55:00", "BV": 2.66257155}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.234e-05, "C": 5.255e-05, "V": 46224.39100607, "T": "2017-12-05T05:00:00", "BV": 2.43006103}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 99586.11669843, "T": "2017-12-05T05:05:00", "BV": 5.19622559}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 67193.99517437, "T": "2017-12-05T05:10:00", "BV": 3.48968183}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 224161.56867155, "T": "2017-12-05T05:15:00", "BV": 11.47078248}, {"O": 5.103e-05, "H": 5.143e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 57254.8931386, "T": "2017-12-05T05:20:00", "BV": 2.93336116}, {"O": 5.096e-05, "H": 5.099e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 180689.92160841, "T": "2017-12-05T05:25:00", "BV": 9.12560569}, {"O": 5.013e-05, "H": 5.111e-05, "L": 5.003e-05, "C": 5.059e-05, "V": 139622.19215034, "T": "2017-12-05T05:30:00", "BV": 7.03544368}, {"O": 5.059e-05, "H": 5.112e-05, "L": 5.059e-05, "C": 5.112e-05, "V": 83465.38421231, "T": "2017-12-05T05:35:00", "BV": 4.24338224}, {"O": 5.112e-05, "H": 5.192e-05, "L": 5.112e-05, "C": 5.18e-05, "V": 112481.76655577, "T": "2017-12-05T05:40:00", "BV": 5.8035293}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 151031.99217482, "T": "2017-12-05T05:45:00", "BV": 7.69934207}, {"O": 5.058e-05, "H": 5.104e-05, "L": 5.005e-05, "C": 5.104e-05, "V": 152445.57880526, "T": "2017-12-05T05:50:00", "BV": 7.68757333}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.079e-05, "C": 5.098e-05, "V": 52055.01209597, "T": "2017-12-05T05:55:00", "BV": 2.65203409}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 79625.72395732, "T": "2017-12-05T06:00:00", "BV": 4.05183034}, {"O": 5.051e-05, "H": 5.051e-05, "L": 4.992e-05, "C": 4.995e-05, "V": 189183.9460663, "T": "2017-12-05T06:05:00", "BV": 9.46289356}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 254344.45725751, "T": "2017-12-05T06:10:00", "BV": 12.49344286}, {"O": 4.86e-05, "H": 5.1e-05, "L": 4.821e-05, "C": 5.01e-05, "V": 183567.71339653, "T": "2017-12-05T06:15:00", "BV": 9.03742291}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.918e-05, "C": 4.975e-05, "V": 101465.15918024, "T": "2017-12-05T06:20:00", "BV": 5.03569247}, {"O": 4.975e-05, "H": 5.023e-05, "L": 4.975e-05, "C": 5e-05, "V": 86916.27776921, "T": "2017-12-05T06:25:00", "BV": 4.35435674}, {"O": 5e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 46035.42241231, "T": "2017-12-05T06:30:00", "BV": 2.2946304}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 81970.66047825, "T": "2017-12-05T06:35:00", "BV": 4.06900949}, {"O": 4.931e-05, "H": 4.961e-05, "L": 4.86e-05, "C": 4.95e-05, "V": 177312.383327, "T": "2017-12-05T06:40:00", "BV": 8.68170544}, {"O": 4.95e-05, "H": 4.957e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 80079.91403484, "T": "2017-12-05T06:45:00", "BV": 3.94982804}, {"O": 4.9e-05, "H": 4.975e-05, "L": 4.857e-05, "C": 4.89e-05, "V": 88825.71564467, "T": "2017-12-05T06:50:00", "BV": 4.33122349}, {"O": 4.895e-05, "H": 4.989e-05, "L": 4.895e-05, "C": 4.989e-05, "V": 29804.74685079, "T": "2017-12-05T06:55:00", "BV": 1.47162811}, {"O": 4.989e-05, "H": 5.134e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 153465.10993299, "T": "2017-12-05T07:00:00", "BV": 7.78222898}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 158646.59132783, "T": "2017-12-05T07:05:00", "BV": 8.07915239}, {"O": 5.019e-05, "H": 5.06e-05, "L": 5.002e-05, "C": 5.019e-05, "V": 38283.40836669, "T": "2017-12-05T07:10:00", "BV": 1.92265127}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.951e-05, "C": 4.978e-05, "V": 74098.30121375, "T": "2017-12-05T07:15:00", "BV": 3.69473399}, {"O": 4.978e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 35309.86496825, "T": "2017-12-05T07:20:00", "BV": 1.75733895}, {"O": 4.958e-05, "H": 4.966e-05, "L": 4.883e-05, "C": 4.911e-05, "V": 87225.22279706, "T": "2017-12-05T07:25:00", "BV": 4.28155243}, {"O": 4.911e-05, "H": 4.94e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 36979.34285359, "T": "2017-12-05T07:30:00", "BV": 1.8194881}, {"O": 4.9e-05, "H": 4.941e-05, "L": 4.9e-05, "C": 4.941e-05, "V": 104135.65461283, "T": "2017-12-05T07:35:00", "BV": 5.11673546}, {"O": 4.941e-05, "H": 4.997e-05, "L": 4.91e-05, "C": 4.985e-05, "V": 26159.89517467, "T": "2017-12-05T07:40:00", "BV": 1.29564878}, {"O": 4.985e-05, "H": 4.985e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 70664.20119454, "T": "2017-12-05T07:45:00", "BV": 3.49154447}, {"O": 4.929e-05, "H": 4.966e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 37399.66852584, "T": "2017-12-05T07:50:00", "BV": 1.84198887}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 50539.15124772, "T": "2017-12-05T07:55:00", "BV": 2.47719787}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 182151.47828451, "T": "2017-12-05T08:00:00", "BV": 8.86237844}, {"O": 4.857e-05, "H": 4.863e-05, "L": 4.687e-05, "C": 4.754e-05, "V": 235174.77382324, "T": "2017-12-05T08:05:00", "BV": 11.19447407}, {"O": 4.72e-05, "H": 4.789e-05, "L": 4.687e-05, "C": 4.755e-05, "V": 219181.07029605, "T": "2017-12-05T08:10:00", "BV": 10.34714055}, {"O": 4.756e-05, "H": 4.815e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 225804.89216499, "T": "2017-12-05T08:15:00", "BV": 10.76827323}, {"O": 4.748e-05, "H": 4.781e-05, "L": 4.726e-05, "C": 4.781e-05, "V": 99584.09844541, "T": "2017-12-05T08:20:00", "BV": 4.73123807}, {"O": 4.761e-05, "H": 4.89e-05, "L": 4.761e-05, "C": 4.89e-05, "V": 120504.87847559, "T": "2017-12-05T08:25:00", "BV": 5.82922638}, {"O": 4.89e-05, "H": 4.98e-05, "L": 4.828e-05, "C": 4.868e-05, "V": 150773.50204018, "T": "2017-12-05T08:30:00", "BV": 7.41781094}, {"O": 4.83e-05, "H": 4.897e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 78655.47323663, "T": "2017-12-05T08:35:00", "BV": 3.79889962}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 78097.00357797, "T": "2017-12-05T08:40:00", "BV": 3.77354789}, {"O": 4.834e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.865e-05, "V": 37350.68900558, "T": "2017-12-05T08:45:00", "BV": 1.80701182}, {"O": 4.864e-05, "H": 4.867e-05, "L": 4.834e-05, "C": 4.867e-05, "V": 51200.8651431, "T": "2017-12-05T08:50:00", "BV": 2.48957193}, {"O": 4.867e-05, "H": 4.891e-05, "L": 4.867e-05, "C": 4.891e-05, "V": 73060.52276778, "T": "2017-12-05T08:55:00", "BV": 3.55669887}, {"O": 4.891e-05, "H": 4.99e-05, "L": 4.891e-05, "C": 4.99e-05, "V": 95681.8581484, "T": "2017-12-05T09:00:00", "BV": 4.73095439}, {"O": 4.99e-05, "H": 5.038e-05, "L": 4.974e-05, "C": 5.018e-05, "V": 317984.65830644, "T": "2017-12-05T09:05:00", "BV": 15.91126336}, {"O": 5.018e-05, "H": 5.1e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 165784.29809272, "T": "2017-12-05T09:10:00", "BV": 8.37069639}, {"O": 4.965e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.967e-05, "V": 61562.17664584, "T": "2017-12-05T09:15:00", "BV": 3.03914504}, {"O": 4.966e-05, "H": 5e-05, "L": 4.937e-05, "C": 4.978e-05, "V": 62004.18645382, "T": "2017-12-05T09:20:00", "BV": 3.07847173}, {"O": 4.978e-05, "H": 5.02e-05, "L": 4.978e-05, "C": 5e-05, "V": 116600.25519681, "T": "2017-12-05T09:25:00", "BV": 5.83506325}, {"O": 5.019e-05, "H": 5.099e-05, "L": 5e-05, "C": 5.099e-05, "V": 85641.30383355, "T": "2017-12-05T09:30:00", "BV": 4.31576465}, {"O": 5.099e-05, "H": 5.153e-05, "L": 5.099e-05, "C": 5.153e-05, "V": 156378.11343667, "T": "2017-12-05T09:35:00", "BV": 8.01231436}, {"O": 5.157e-05, "H": 5.2e-05, "L": 5.07e-05, "C": 5.125e-05, "V": 328611.04234592, "T": "2017-12-05T09:40:00", "BV": 16.93613105}, {"O": 5.125e-05, "H": 5.194e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 153400.55970023, "T": "2017-12-05T09:45:00", "BV": 7.94028957}, {"O": 5.113e-05, "H": 5.113e-05, "L": 4.959e-05, "C": 5.002e-05, "V": 176712.93491241, "T": "2017-12-05T09:50:00", "BV": 8.84768154}, {"O": 5.087e-05, "H": 5.134e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 96601.96267291, "T": "2017-12-05T09:55:00", "BV": 4.92484575}, {"O": 5.088e-05, "H": 5.099e-05, "L": 4.971e-05, "C": 4.99e-05, "V": 38791.06040456, "T": "2017-12-05T10:00:00", "BV": 1.94607045}, {"O": 4.986e-05, "H": 5.03e-05, "L": 4.98e-05, "C": 5.024e-05, "V": 61885.55472875, "T": "2017-12-05T10:05:00", "BV": 3.0972117}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 66837.54670237, "T": "2017-12-05T10:10:00", "BV": 3.34216506}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.889e-05, "C": 4.892e-05, "V": 71210.77398505, "T": "2017-12-05T10:15:00", "BV": 3.50803865}, {"O": 4.892e-05, "H": 4.894e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 59251.59076416, "T": "2017-12-05T10:20:00", "BV": 2.89251296}, {"O": 4.876e-05, "H": 5.015e-05, "L": 4.868e-05, "C": 5.004e-05, "V": 88734.21892448, "T": "2017-12-05T10:25:00", "BV": 4.35026169}, {"O": 5.015e-05, "H": 5.03e-05, "L": 4.985e-05, "C": 5.01e-05, "V": 89886.23222612, "T": "2017-12-05T10:30:00", "BV": 4.4979146}, {"O": 5.01e-05, "H": 5.02e-05, "L": 4.942e-05, "C": 5e-05, "V": 62966.35803411, "T": "2017-12-05T10:35:00", "BV": 3.14446478}, {"O": 5e-05, "H": 5.099e-05, "L": 5e-05, "C": 5.08e-05, "V": 60206.88285354, "T": "2017-12-05T10:40:00", "BV": 3.04628598}, {"O": 5.08e-05, "H": 5.115e-05, "L": 5.026e-05, "C": 5.094e-05, "V": 72838.77106346, "T": "2017-12-05T10:45:00", "BV": 3.70478908}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.046e-05, "C": 5.088e-05, "V": 52399.36617813, "T": "2017-12-05T10:50:00", "BV": 2.65293469}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.009e-05, "C": 5.049e-05, "V": 54941.63880523, "T": "2017-12-05T10:55:00", "BV": 2.77046844}, {"O": 5.049e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 64869.39601541, "T": "2017-12-05T11:00:00", "BV": 3.25790089}, {"O": 5e-05, "H": 5e-05, "L": 4.956e-05, "C": 4.98e-05, "V": 90564.3796393, "T": "2017-12-05T11:05:00", "BV": 4.51050628}, {"O": 4.98e-05, "H": 5.019e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 38473.10627843, "T": "2017-12-05T11:10:00", "BV": 1.91845352}, {"O": 4.977e-05, "H": 5e-05, "L": 4.942e-05, "C": 4.944e-05, "V": 74602.92750438, "T": "2017-12-05T11:15:00", "BV": 3.71250715}, {"O": 5.012e-05, "H": 5.017e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 49590.55347285, "T": "2017-12-05T11:20:00", "BV": 2.4593269}, {"O": 4.947e-05, "H": 4.948e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 21398.01811339, "T": "2017-12-05T11:25:00", "BV": 1.05814297}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 20854.72672587, "T": "2017-12-05T11:30:00", "BV": 1.02986112}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.856e-05, "C": 4.863e-05, "V": 126898.56585055, "T": "2017-12-05T11:35:00", "BV": 6.18557533}, {"O": 4.863e-05, "H": 4.93e-05, "L": 4.863e-05, "C": 4.927e-05, "V": 27545.26759339, "T": "2017-12-05T11:40:00", "BV": 1.34657056}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 15431.34470798, "T": "2017-12-05T11:45:00", "BV": 0.76048566}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 34946.80595671, "T": "2017-12-05T11:50:00", "BV": 1.71317689}, {"O": 4.889e-05, "H": 4.929e-05, "L": 4.889e-05, "C": 4.929e-05, "V": 37711.53510872, "T": "2017-12-05T11:55:00", "BV": 1.84937982}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 25781.26088387, "T": "2017-12-05T12:00:00", "BV": 1.26604742}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 50899.30090191, "T": "2017-12-05T12:05:00", "BV": 2.4749707}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 47424.26065281, "T": "2017-12-05T12:10:00", "BV": 2.29838356}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.765e-05, "C": 4.781e-05, "V": 86721.13496549, "T": "2017-12-05T12:15:00", "BV": 4.16302676}, {"O": 4.765e-05, "H": 4.842e-05, "L": 4.706e-05, "C": 4.842e-05, "V": 95924.80071543, "T": "2017-12-05T12:20:00", "BV": 4.57841491}, {"O": 4.842e-05, "H": 4.948e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 104991.76813984, "T": "2017-12-05T12:25:00", "BV": 5.14521014}, {"O": 4.854e-05, "H": 4.895e-05, "L": 4.854e-05, "C": 4.889e-05, "V": 36724.17793091, "T": "2017-12-05T12:30:00", "BV": 1.79214387}, {"O": 4.889e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 25785.8179687, "T": "2017-12-05T12:35:00", "BV": 1.25706702}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 25243.31723347, "T": "2017-12-05T12:40:00", "BV": 1.22256665}, {"O": 4.821e-05, "H": 4.823e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 100895.78518054, "T": "2017-12-05T12:45:00", "BV": 4.84593002}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.763e-05, "C": 4.776e-05, "V": 119118.60241494, "T": "2017-12-05T12:50:00", "BV": 5.67984315}, {"O": 4.776e-05, "H": 4.845e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 75464.76505702, "T": "2017-12-05T12:55:00", "BV": 3.61118962}, {"O": 4.792e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 36836.60781981, "T": "2017-12-05T13:00:00", "BV": 1.76617054}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.768e-05, "C": 4.789e-05, "V": 51644.9387237, "T": "2017-12-05T13:05:00", "BV": 2.47411634}, {"O": 4.789e-05, "H": 4.818e-05, "L": 4.769e-05, "C": 4.797e-05, "V": 76577.64944532, "T": "2017-12-05T13:10:00", "BV": 3.6565637}, {"O": 4.798e-05, "H": 4.818e-05, "L": 4.763e-05, "C": 4.765e-05, "V": 64862.76910405, "T": "2017-12-05T13:15:00", "BV": 3.09998939}, {"O": 4.764e-05, "H": 4.792e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 117194.36697702, "T": "2017-12-05T13:20:00", "BV": 5.58134811}, {"O": 4.76e-05, "H": 4.809e-05, "L": 4.758e-05, "C": 4.761e-05, "V": 71490.9187995, "T": "2017-12-05T13:25:00", "BV": 3.4217291}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 72989.52208762, "T": "2017-12-05T13:30:00", "BV": 3.47257485}, {"O": 4.75e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 137066.58775173, "T": "2017-12-05T13:35:00", "BV": 6.46031784}, {"O": 4.696e-05, "H": 4.749e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 74199.4765393, "T": "2017-12-05T13:40:00", "BV": 3.48298293}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 344345.01031671, "T": "2017-12-05T13:45:00", "BV": 15.59552378}, {"O": 4.461e-05, "H": 4.626e-05, "L": 4.451e-05, "C": 4.612e-05, "V": 351321.90650576, "T": "2017-12-05T13:50:00", "BV": 15.89955299}, {"O": 4.612e-05, "H": 4.705e-05, "L": 4.597e-05, "C": 4.679e-05, "V": 111568.73860105, "T": "2017-12-05T13:55:00", "BV": 5.18555976}, {"O": 4.679e-05, "H": 4.7e-05, "L": 4.576e-05, "C": 4.597e-05, "V": 87404.31134813, "T": "2017-12-05T14:00:00", "BV": 4.05635696}, {"O": 4.597e-05, "H": 4.604e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 49320.06283016, "T": "2017-12-05T14:05:00", "BV": 2.26582978}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 101500.66617081, "T": "2017-12-05T14:10:00", "BV": 4.62368901}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.455e-05, "C": 4.47e-05, "V": 108302.49668124, "T": "2017-12-05T14:15:00", "BV": 4.85520514}, {"O": 4.462e-05, "H": 4.578e-05, "L": 4.455e-05, "C": 4.537e-05, "V": 169813.5828831, "T": "2017-12-05T14:20:00", "BV": 7.5932449}, {"O": 4.484e-05, "H": 4.664e-05, "L": 4.484e-05, "C": 4.649e-05, "V": 131152.69281968, "T": "2017-12-05T14:25:00", "BV": 6.06196724}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.579e-05, "C": 4.629e-05, "V": 43090.7431674, "T": "2017-12-05T14:30:00", "BV": 1.98119406}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 116076.31562293, "T": "2017-12-05T14:35:00", "BV": 5.34292681}, {"O": 4.579e-05, "H": 4.587e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 83237.27128178, "T": "2017-12-05T14:40:00", "BV": 3.80643576}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 68612.05392028, "T": "2017-12-05T14:45:00", "BV": 3.11644501}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 167308.1838687, "T": "2017-12-05T14:50:00", "BV": 7.48707659}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 42401.54120332, "T": "2017-12-05T14:55:00", "BV": 1.89539676}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 47499.35517988, "T": "2017-12-05T15:00:00", "BV": 2.13121443}, {"O": 4.501e-05, "H": 4.566e-05, "L": 4.501e-05, "C": 4.566e-05, "V": 52143.85480365, "T": "2017-12-05T15:05:00", "BV": 2.3698172}, {"O": 4.566e-05, "H": 4.567e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 23303.52646935, "T": "2017-12-05T15:10:00", "BV": 1.06029202}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 49419.58185403, "T": "2017-12-05T15:15:00", "BV": 2.21927732}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 149597.20725889, "T": "2017-12-05T15:20:00", "BV": 6.66427047}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 54799.50878603, "T": "2017-12-05T15:25:00", "BV": 2.42468761}, {"O": 4.422e-05, "H": 4.528e-05, "L": 4.421e-05, "C": 4.527e-05, "V": 65899.09045117, "T": "2017-12-05T15:30:00", "BV": 2.93657378}, {"O": 4.527e-05, "H": 4.585e-05, "L": 4.527e-05, "C": 4.584e-05, "V": 72223.73403824, "T": "2017-12-05T15:35:00", "BV": 3.29887098}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 79746.96431382, "T": "2017-12-05T15:40:00", "BV": 3.63839169}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.438e-05, "C": 4.452e-05, "V": 46316.09436241, "T": "2017-12-05T15:45:00", "BV": 2.06954645}, {"O": 4.452e-05, "H": 4.496e-05, "L": 4.437e-05, "C": 4.496e-05, "V": 66382.31309986, "T": "2017-12-05T15:50:00", "BV": 2.97068601}, {"O": 4.49e-05, "H": 4.512e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 52131.48422458, "T": "2017-12-05T15:55:00", "BV": 2.34819539}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 30484.79602983, "T": "2017-12-05T16:00:00", "BV": 1.37211021}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 72866.91547657, "T": "2017-12-05T16:05:00", "BV": 3.24910424}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 57969.17523036, "T": "2017-12-05T16:10:00", "BV": 2.57488474}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 32622.12310471, "T": "2017-12-05T16:15:00", "BV": 1.44933324}, {"O": 4.442e-05, "H": 4.489e-05, "L": 4.442e-05, "C": 4.489e-05, "V": 34061.45084432, "T": "2017-12-05T16:20:00", "BV": 1.51730816}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.456e-05, "C": 4.46e-05, "V": 40087.03167097, "T": "2017-12-05T16:25:00", "BV": 1.78828543}, {"O": 4.46e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.496e-05, "V": 55203.07880159, "T": "2017-12-05T16:30:00", "BV": 2.4652553}, {"O": 4.496e-05, "H": 4.591e-05, "L": 4.496e-05, "C": 4.591e-05, "V": 115345.03007762, "T": "2017-12-05T16:35:00", "BV": 5.24912789}, {"O": 4.591e-05, "H": 4.677e-05, "L": 4.586e-05, "C": 4.677e-05, "V": 99019.87067099, "T": "2017-12-05T16:40:00", "BV": 4.57749709}, {"O": 4.678e-05, "H": 4.742e-05, "L": 4.6e-05, "C": 4.698e-05, "V": 208595.76987661, "T": "2017-12-05T16:45:00", "BV": 9.78415321}, {"O": 4.703e-05, "H": 4.72e-05, "L": 4.642e-05, "C": 4.687e-05, "V": 121658.09754656, "T": "2017-12-05T16:50:00", "BV": 5.69760382}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.599e-05, "C": 4.633e-05, "V": 73395.48663695, "T": "2017-12-05T16:55:00", "BV": 3.38680025}, {"O": 4.633e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.626e-05, "V": 39498.95297355, "T": "2017-12-05T17:00:00", "BV": 1.83540694}, {"O": 4.626e-05, "H": 4.69e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 40004.34988305, "T": "2017-12-05T17:05:00", "BV": 1.86910931}, {"O": 4.685e-05, "H": 4.72e-05, "L": 4.67e-05, "C": 4.715e-05, "V": 34484.92156623, "T": "2017-12-05T17:10:00", "BV": 1.62344972}, {"O": 4.715e-05, "H": 4.717e-05, "L": 4.667e-05, "C": 4.701e-05, "V": 48539.93150066, "T": "2017-12-05T17:15:00", "BV": 2.2829271}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 51649.75159836, "T": "2017-12-05T17:20:00", "BV": 2.41832707}, {"O": 4.651e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 18894.48753205, "T": "2017-12-05T17:25:00", "BV": 0.87760318}, {"O": 4.629e-05, "H": 4.653e-05, "L": 4.627e-05, "C": 4.653e-05, "V": 13498.73639114, "T": "2017-12-05T17:30:00", "BV": 0.62681544}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 12976.52260474, "T": "2017-12-05T17:35:00", "BV": 0.60348833}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 26707.1081475, "T": "2017-12-05T17:40:00", "BV": 1.24236546}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 27162.20688854, "T": "2017-12-05T17:45:00", "BV": 1.26237234}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 70351.98524253, "T": "2017-12-05T17:50:00", "BV": 3.23280845}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.509e-05, "C": 4.51e-05, "V": 14958.32034183, "T": "2017-12-05T17:55:00", "BV": 0.67545493}, {"O": 4.51e-05, "H": 4.577e-05, "L": 4.487e-05, "C": 4.565e-05, "V": 118433.29415312, "T": "2017-12-05T18:00:00", "BV": 5.33997219}, {"O": 4.565e-05, "H": 4.581e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 36850.81676506, "T": "2017-12-05T18:05:00", "BV": 1.6859982}, {"O": 4.58e-05, "H": 4.618e-05, "L": 4.495e-05, "C": 4.618e-05, "V": 25427.85702966, "T": "2017-12-05T18:10:00", "BV": 1.15602733}, {"O": 4.618e-05, "H": 4.626e-05, "L": 4.578e-05, "C": 4.611e-05, "V": 25801.01031267, "T": "2017-12-05T18:15:00", "BV": 1.18947543}, {"O": 4.611e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.62e-05, "V": 14905.68139576, "T": "2017-12-05T18:20:00", "BV": 0.68994101}, {"O": 4.62e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.649e-05, "V": 6665.29200232, "T": "2017-12-05T18:25:00", "BV": 0.30761895}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 21521.40850494, "T": "2017-12-05T18:30:00", "BV": 0.99172185}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.536e-05, "C": 4.6e-05, "V": 23484.11347586, "T": "2017-12-05T18:35:00", "BV": 1.079717}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 15299.81859849, "T": "2017-12-05T18:40:00", "BV": 0.70287086}, {"O": 4.585e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 16541.52042374, "T": "2017-12-05T18:45:00", "BV": 0.7586877}, {"O": 4.602e-05, "H": 4.637e-05, "L": 4.586e-05, "C": 4.63e-05, "V": 6508.09155239, "T": "2017-12-05T18:50:00", "BV": 0.29951371}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.552e-05, "C": 4.579e-05, "V": 27488.57021667, "T": "2017-12-05T18:55:00", "BV": 1.25893466}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 14377.9276593, "T": "2017-12-05T19:00:00", "BV": 0.65823725}, {"O": 4.58e-05, "H": 4.647e-05, "L": 4.58e-05, "C": 4.616e-05, "V": 15447.9286426, "T": "2017-12-05T19:05:00", "BV": 0.71121686}, {"O": 4.616e-05, "H": 4.739e-05, "L": 4.616e-05, "C": 4.732e-05, "V": 33727.83183951, "T": "2017-12-05T19:10:00", "BV": 1.58358438}, {"O": 4.74e-05, "H": 4.795e-05, "L": 4.715e-05, "C": 4.795e-05, "V": 78915.77703334, "T": "2017-12-05T19:15:00", "BV": 3.75423983}, {"O": 4.799e-05, "H": 4.87e-05, "L": 4.715e-05, "C": 4.724e-05, "V": 97290.80934035, "T": "2017-12-05T19:20:00", "BV": 4.69517436}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.724e-05, "C": 4.798e-05, "V": 17967.65111084, "T": "2017-12-05T19:25:00", "BV": 0.86132281}, {"O": 4.742e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.804e-05, "V": 32424.96209837, "T": "2017-12-05T19:30:00", "BV": 1.55377173}, {"O": 4.804e-05, "H": 4.926e-05, "L": 4.751e-05, "C": 4.891e-05, "V": 169628.12764313, "T": "2017-12-05T19:35:00", "BV": 8.29418541}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.811e-05, "C": 4.849e-05, "V": 66519.9362681, "T": "2017-12-05T19:40:00", "BV": 3.22906656}, {"O": 4.846e-05, "H": 4.865e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 30453.7254978, "T": "2017-12-05T19:45:00", "BV": 1.47327475}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 53371.65673108, "T": "2017-12-05T19:50:00", "BV": 2.50307506}, {"O": 4.61e-05, "H": 4.728e-05, "L": 4.6e-05, "C": 4.72e-05, "V": 38266.23616603, "T": "2017-12-05T19:55:00", "BV": 1.77414797}, {"O": 4.72e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.721e-05, "V": 17919.25369313, "T": "2017-12-05T20:00:00", "BV": 0.84621251}, {"O": 4.721e-05, "H": 4.82e-05, "L": 4.721e-05, "C": 4.82e-05, "V": 52174.98440806, "T": "2017-12-05T20:05:00", "BV": 2.49419089}, {"O": 4.831e-05, "H": 4.891e-05, "L": 4.831e-05, "C": 4.886e-05, "V": 55735.87058833, "T": "2017-12-05T20:10:00", "BV": 2.71418955}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.649e-05, "C": 4.806e-05, "V": 82195.38679931, "T": "2017-12-05T20:15:00", "BV": 3.95041158}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.735e-05, "C": 4.751e-05, "V": 10299.582315, "T": "2017-12-05T20:20:00", "BV": 0.49259494}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 59082.69565177, "T": "2017-12-05T20:25:00", "BV": 2.79159344}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.655e-05, "C": 4.66e-05, "V": 51416.22304231, "T": "2017-12-05T20:30:00", "BV": 2.40979805}, {"O": 4.66e-05, "H": 4.71e-05, "L": 4.66e-05, "C": 4.709e-05, "V": 38642.16258877, "T": "2017-12-05T20:35:00", "BV": 1.8022928}, {"O": 4.71e-05, "H": 4.745e-05, "L": 4.665e-05, "C": 4.745e-05, "V": 27607.49716346, "T": "2017-12-05T20:40:00", "BV": 1.30460994}, {"O": 4.744e-05, "H": 4.752e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 14057.9843205, "T": "2017-12-05T20:45:00", "BV": 0.66250179}, {"O": 4.742e-05, "H": 4.751e-05, "L": 4.742e-05, "C": 4.751e-05, "V": 9382.77994624, "T": "2017-12-05T20:50:00", "BV": 0.44563604}, {"O": 4.751e-05, "H": 4.788e-05, "L": 4.751e-05, "C": 4.78e-05, "V": 18338.01166108, "T": "2017-12-05T20:55:00", "BV": 0.87269051}, {"O": 4.78e-05, "H": 4.881e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 53837.67459373, "T": "2017-12-05T21:00:00", "BV": 2.59773151}, {"O": 4.752e-05, "H": 4.788e-05, "L": 4.718e-05, "C": 4.735e-05, "V": 20495.29870372, "T": "2017-12-05T21:05:00", "BV": 0.97102604}, {"O": 4.74e-05, "H": 4.791e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 21424.66176151, "T": "2017-12-05T21:10:00", "BV": 1.01555455}, {"O": 4.737e-05, "H": 4.772e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 10698.70461247, "T": "2017-12-05T21:15:00", "BV": 0.50680132}, {"O": 4.738e-05, "H": 4.772e-05, "L": 4.711e-05, "C": 4.718e-05, "V": 18917.96689682, "T": "2017-12-05T21:20:00", "BV": 0.89319841}, {"O": 4.718e-05, "H": 4.746e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 25158.58559278, "T": "2017-12-05T21:25:00", "BV": 1.18781724}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.728e-05, "V": 11300.96956102, "T": "2017-12-05T21:30:00", "BV": 0.53403161}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 10002.5249297, "T": "2017-12-05T21:35:00", "BV": 0.47270981}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 16456.81891166, "T": "2017-12-05T21:40:00", "BV": 0.77696839}, {"O": 4.719e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.708e-05, "V": 50740.38306629, "T": "2017-12-05T21:45:00", "BV": 2.39204481}, {"O": 4.701e-05, "H": 4.707e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 62408.90498377, "T": "2017-12-05T21:50:00", "BV": 2.90931884}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.54e-05, "C": 4.662e-05, "V": 76346.53198583, "T": "2017-12-05T21:55:00", "BV": 3.48976271}, {"O": 4.662e-05, "H": 4.675e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 39636.53242299, "T": "2017-12-05T22:00:00", "BV": 1.84411862}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 61340.5832728, "T": "2017-12-05T22:05:00", "BV": 2.84852007}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.592e-05, "C": 4.592e-05, "V": 27166.78194595, "T": "2017-12-05T22:10:00", "BV": 1.2529167}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.514e-05, "C": 4.54e-05, "V": 66373.14869384, "T": "2017-12-05T22:15:00", "BV": 3.01024505}, {"O": 4.54e-05, "H": 4.597e-05, "L": 4.54e-05, "C": 4.597e-05, "V": 29976.85922958, "T": "2017-12-05T22:20:00", "BV": 1.3666333}, {"O": 4.598e-05, "H": 4.634e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 95160.0379673, "T": "2017-12-05T22:25:00", "BV": 4.35488889}, {"O": 4.55e-05, "H": 4.609e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 57652.79923629, "T": "2017-12-05T22:30:00", "BV": 2.62941707}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.525e-05, "C": 4.548e-05, "V": 58061.14389719, "T": "2017-12-05T22:35:00", "BV": 2.6342397}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.54e-05, "V": 79692.63863042, "T": "2017-12-05T22:40:00", "BV": 3.60448}, {"O": 4.513e-05, "H": 4.524e-05, "L": 4.45e-05, "C": 4.52e-05, "V": 77479.1034154, "T": "2017-12-05T22:45:00", "BV": 3.47833689}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 81978.80583, "T": "2017-12-05T22:50:00", "BV": 3.66897202}, {"O": 4.452e-05, "H": 4.545e-05, "L": 4.44e-05, "C": 4.544e-05, "V": 50431.1948271, "T": "2017-12-05T22:55:00", "BV": 2.25536854}, {"O": 4.545e-05, "H": 4.569e-05, "L": 4.545e-05, "C": 4.568e-05, "V": 41727.09178888, "T": "2017-12-05T23:00:00", "BV": 1.90508578}, {"O": 4.568e-05, "H": 4.578e-05, "L": 4.561e-05, "C": 4.578e-05, "V": 26641.26071061, "T": "2017-12-05T23:05:00", "BV": 1.21699054}, {"O": 4.578e-05, "H": 4.64e-05, "L": 4.578e-05, "C": 4.637e-05, "V": 32932.28033186, "T": "2017-12-05T23:10:00", "BV": 1.51709723}, {"O": 4.637e-05, "H": 4.684e-05, "L": 4.626e-05, "C": 4.683e-05, "V": 25207.00085343, "T": "2017-12-05T23:15:00", "BV": 1.1706296}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.583e-05, "C": 4.584e-05, "V": 82305.1542988, "T": "2017-12-05T23:20:00", "BV": 3.81080161}, {"O": 4.584e-05, "H": 4.658e-05, "L": 4.582e-05, "C": 4.649e-05, "V": 113784.25800639, "T": "2017-12-05T23:25:00", "BV": 5.23445511}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 51034.70373662, "T": "2017-12-05T23:30:00", "BV": 2.33247784}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 37997.26609832, "T": "2017-12-05T23:35:00", "BV": 1.71503083}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 30943.43360381, "T": "2017-12-05T23:40:00", "BV": 1.39291248}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.486e-05, "V": 45586.67229518, "T": "2017-12-05T23:45:00", "BV": 2.04052547}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 41995.57112277, "T": "2017-12-05T23:50:00", "BV": 1.87545689}, {"O": 4.452e-05, "H": 4.454e-05, "L": 4.441e-05, "C": 4.442e-05, "V": 54470.985007, "T": "2017-12-05T23:55:00", "BV": 2.42174281}, {"O": 4.442e-05, "H": 4.454e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 76441.34764378, "T": "2017-12-06T00:00:00", "BV": 3.392483}, {"O": 4.43e-05, "H": 4.472e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 59103.02372809, "T": "2017-12-06T00:05:00", "BV": 2.61115028}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.372e-05, "V": 80389.94252361, "T": "2017-12-06T00:10:00", "BV": 3.51970089}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 190579.53209387, "T": "2017-12-06T00:15:00", "BV": 8.18838472}, {"O": 4.285e-05, "H": 4.328e-05, "L": 4.27e-05, "C": 4.321e-05, "V": 103640.82328914, "T": "2017-12-06T00:20:00", "BV": 4.45654997}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 54382.17624155, "T": "2017-12-06T00:25:00", "BV": 2.34914724}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.311e-05, "C": 4.313e-05, "V": 38123.96220839, "T": "2017-12-06T00:30:00", "BV": 1.64448709}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 58759.37121604, "T": "2017-12-06T00:35:00", "BV": 2.53385378}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 83590.22052703, "T": "2017-12-06T00:40:00", "BV": 3.56923537}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 207547.77102691, "T": "2017-12-06T00:45:00", "BV": 8.72991055}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 112671.20481783, "T": "2017-12-06T00:50:00", "BV": 4.69582627}, {"O": 4.156e-05, "H": 4.201e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 117720.27543367, "T": "2017-12-06T00:55:00", "BV": 4.93782196}, {"O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.256e-05, "V": 83219.90788415, "T": "2017-12-06T01:00:00", "BV": 3.52195706}, {"O": 4.256e-05, "H": 4.301e-05, "L": 4.256e-05, "C": 4.285e-05, "V": 48307.69381354, "T": "2017-12-06T01:05:00", "BV": 2.06456049}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.173e-05, "C": 4.233e-05, "V": 86938.91905908, "T": "2017-12-06T01:10:00", "BV": 3.65808651}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 50933.29129921, "T": "2017-12-06T01:15:00", "BV": 2.12915098}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 212008.42340646, "T": "2017-12-06T01:20:00", "BV": 8.73959922}, {"O": 4.081e-05, "H": 4.239e-05, "L": 4.046e-05, "C": 4.239e-05, "V": 158195.99311982, "T": "2017-12-06T01:25:00", "BV": 6.49755101}, {"O": 4.239e-05, "H": 4.294e-05, "L": 4.119e-05, "C": 4.161e-05, "V": 252232.25854752, "T": "2017-12-06T01:30:00", "BV": 10.68636867}, {"O": 4.161e-05, "H": 4.199e-05, "L": 4.158e-05, "C": 4.188e-05, "V": 60304.32846672, "T": "2017-12-06T01:35:00", "BV": 2.51784191}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 78299.09166424, "T": "2017-12-06T01:40:00", "BV": 3.22829406}, {"O": 4.113e-05, "H": 4.127e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 43882.56718286, "T": "2017-12-06T01:45:00", "BV": 1.80423125}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 107304.48474164, "T": "2017-12-06T01:50:00", "BV": 4.37041636}, {"O": 4.055e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.096e-05, "V": 32829.5279336, "T": "2017-12-06T01:55:00", "BV": 1.34029584}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.073e-05, "C": 4.096e-05, "V": 28535.84665062, "T": "2017-12-06T02:00:00", "BV": 1.16662524}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.089e-05, "C": 4.128e-05, "V": 57057.65071455, "T": "2017-12-06T02:05:00", "BV": 2.33791704}, {"O": 4.128e-05, "H": 4.187e-05, "L": 4.128e-05, "C": 4.185e-05, "V": 81235.37959356, "T": "2017-12-06T02:10:00", "BV": 3.38258152}, {"O": 4.187e-05, "H": 4.252e-05, "L": 4.141e-05, "C": 4.207e-05, "V": 76882.76521375, "T": "2017-12-06T02:15:00", "BV": 3.22830821}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 33511.17075566, "T": "2017-12-06T02:20:00", "BV": 1.39027385}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 81128.8647465, "T": "2017-12-06T02:25:00", "BV": 3.32630519}, {"O": 4.064e-05, "H": 4.159e-05, "L": 4.064e-05, "C": 4.123e-05, "V": 78762.70187074, "T": "2017-12-06T02:30:00", "BV": 3.23622408}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 60582.41404755, "T": "2017-12-06T02:35:00", "BV": 2.46640598}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 102865.90104324, "T": "2017-12-06T02:40:00", "BV": 4.17810149}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.036e-05, "V": 75395.37995437, "T": "2017-12-06T02:45:00", "BV": 3.04203194}, {"O": 4.036e-05, "H": 4.046e-05, "L": 4.004e-05, "C": 4.044e-05, "V": 121223.30466471, "T": "2017-12-06T02:50:00", "BV": 4.87912172}, {"O": 4.044e-05, "H": 4.047e-05, "L": 4.016e-05, "C": 4.047e-05, "V": 59862.3208446, "T": "2017-12-06T02:55:00", "BV": 2.41975423}, {"O": 4.047e-05, "H": 4.07e-05, "L": 4.041e-05, "C": 4.07e-05, "V": 34189.33704085, "T": "2017-12-06T03:00:00", "BV": 1.38447918}, {"O": 4.051e-05, "H": 4.07e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 140948.01878964, "T": "2017-12-06T03:05:00", "BV": 5.68589974}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 324093.10969085, "T": "2017-12-06T03:10:00", "BV": 12.97744582}, {"O": 3.994e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 97768.77081592, "T": "2017-12-06T03:15:00", "BV": 3.84242061}, {"O": 3.862e-05, "H": 3.99e-05, "L": 3.82e-05, "C": 3.871e-05, "V": 100187.71341103, "T": "2017-12-06T03:20:00", "BV": 3.90647325}, {"O": 3.873e-05, "H": 3.979e-05, "L": 3.872e-05, "C": 3.951e-05, "V": 61496.03947056, "T": "2017-12-06T03:25:00", "BV": 2.4233571}, {"O": 3.952e-05, "H": 3.96e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 87240.19831026, "T": "2017-12-06T03:30:00", "BV": 3.43323347}, {"O": 3.916e-05, "H": 3.948e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 48550.93341871, "T": "2017-12-06T03:35:00", "BV": 1.91467454}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.919e-05, "C": 3.923e-05, "V": 55186.58452505, "T": "2017-12-06T03:40:00", "BV": 2.16437715}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 49668.93996562, "T": "2017-12-06T03:45:00", "BV": 1.94884264}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.919e-05, "C": 3.922e-05, "V": 37958.7169274, "T": "2017-12-06T03:50:00", "BV": 1.48806723}, {"O": 3.922e-05, "H": 3.966e-05, "L": 3.922e-05, "C": 3.961e-05, "V": 40179.25275657, "T": "2017-12-06T03:55:00", "BV": 1.58511233}, {"O": 3.97e-05, "H": 4.001e-05, "L": 3.966e-05, "C": 4.001e-05, "V": 73125.09190613, "T": "2017-12-06T04:00:00", "BV": 2.91804496}, {"O": 4.002e-05, "H": 4.156e-05, "L": 4.001e-05, "C": 4.156e-05, "V": 87201.86496336, "T": "2017-12-06T04:05:00", "BV": 3.55834212}, {"O": 4.158e-05, "H": 4.194e-05, "L": 4.031e-05, "C": 4.093e-05, "V": 182890.30502624, "T": "2017-12-06T04:10:00", "BV": 7.58057147}, {"O": 4.067e-05, "H": 4.092e-05, "L": 4.061e-05, "C": 4.086e-05, "V": 39335.7715362, "T": "2017-12-06T04:15:00", "BV": 1.60155517}, {"O": 4.088e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.12e-05, "V": 86168.67842961, "T": "2017-12-06T04:20:00", "BV": 3.52767593}, {"O": 4.139e-05, "H": 4.196e-05, "L": 4.1e-05, "C": 4.196e-05, "V": 181620.58923682, "T": "2017-12-06T04:25:00", "BV": 7.53883601}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 70214.95503473, "T": "2017-12-06T04:30:00", "BV": 2.91970786}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 76223.13561355, "T": "2017-12-06T04:35:00", "BV": 3.14968009}, {"O": 4.11e-05, "H": 4.132e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 41775.95860517, "T": "2017-12-06T04:40:00", "BV": 1.72055866}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 32060.20951077, "T": "2017-12-06T04:45:00", "BV": 1.31222331}, {"O": 4.063e-05, "H": 4.088e-05, "L": 3.959e-05, "C": 4.052e-05, "V": 104548.01337068, "T": "2017-12-06T04:50:00", "BV": 4.17543721}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.97e-05, "C": 4.046e-05, "V": 104923.79221659, "T": "2017-12-06T04:55:00", "BV": 4.21803792}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.006e-05, "C": 4.02e-05, "V": 19233.64754117, "T": "2017-12-06T05:00:00", "BV": 0.77244887}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.01e-05, "V": 27141.19504629, "T": "2017-12-06T05:05:00", "BV": 1.09154514}, {"O": 4.01e-05, "H": 4.033e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 34810.86036057, "T": "2017-12-06T05:10:00", "BV": 1.4010312}, {"O": 4.02e-05, "H": 4.033e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 17027.60308717, "T": "2017-12-06T05:15:00", "BV": 0.68605007}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4e-05, "V": 42528.73467685, "T": "2017-12-06T05:20:00", "BV": 1.70270664}, {"O": 4e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.059e-05, "V": 38342.23441317, "T": "2017-12-06T05:25:00", "BV": 1.55028623}, {"O": 4.064e-05, "H": 4.089e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 8940.18701992, "T": "2017-12-06T05:30:00", "BV": 0.3636966}, {"O": 4.057e-05, "H": 4.081e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 86304.72732834, "T": "2017-12-06T05:35:00", "BV": 3.48757982}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 16809.53826703, "T": "2017-12-06T05:40:00", "BV": 0.68632007}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.081e-05, "C": 4.085e-05, "V": 21560.71070834, "T": "2017-12-06T05:45:00", "BV": 0.8811204}, {"O": 4.085e-05, "H": 4.122e-05, "L": 4.085e-05, "C": 4.116e-05, "V": 53854.86489531, "T": "2017-12-06T05:50:00", "BV": 2.20844041}, {"O": 4.122e-05, "H": 4.146e-05, "L": 4.122e-05, "C": 4.146e-05, "V": 43341.04934379, "T": "2017-12-06T05:55:00", "BV": 1.79280221}, {"O": 4.148e-05, "H": 4.183e-05, "L": 4.091e-05, "C": 4.096e-05, "V": 72594.84903341, "T": "2017-12-06T06:00:00", "BV": 2.99661156}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 57780.041667, "T": "2017-12-06T06:05:00", "BV": 2.36120092}, {"O": 4.037e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 192812.96292228, "T": "2017-12-06T06:10:00", "BV": 7.78191364}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 31239.11159137, "T": "2017-12-06T06:15:00", "BV": 1.25748539}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.999e-05, "C": 4e-05, "V": 70972.33478693, "T": "2017-12-06T06:20:00", "BV": 2.84084974}, {"O": 3.999e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 55764.99645605, "T": "2017-12-06T06:25:00", "BV": 2.22185023}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 93133.90866786, "T": "2017-12-06T06:30:00", "BV": 3.65871333}, {"O": 3.885e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.886e-05, "V": 86934.14008187, "T": "2017-12-06T06:35:00", "BV": 3.36468459}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 56314.64493731, "T": "2017-12-06T06:40:00", "BV": 2.1885778}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.856e-05, "C": 3.868e-05, "V": 43718.8510574, "T": "2017-12-06T06:45:00", "BV": 1.69185265}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 33177.51092122, "T": "2017-12-06T06:50:00", "BV": 1.28061996}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.793e-05, "C": 3.795e-05, "V": 135426.93394615, "T": "2017-12-06T06:55:00", "BV": 5.19928498}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 61660.30796827, "T": "2017-12-06T07:00:00", "BV": 2.3401135}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 108036.2946335, "T": "2017-12-06T07:05:00", "BV": 4.06826036}, {"O": 3.711e-05, "H": 3.764e-05, "L": 3.709e-05, "C": 3.75e-05, "V": 67948.47098809, "T": "2017-12-06T07:10:00", "BV": 2.53944395}, {"O": 3.749e-05, "H": 3.927e-05, "L": 3.748e-05, "C": 3.867e-05, "V": 121016.61235126, "T": "2017-12-06T07:15:00", "BV": 4.66168902}, {"O": 3.871e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 50461.77038316, "T": "2017-12-06T07:20:00", "BV": 1.95279777}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.877e-05, "V": 31756.81506305, "T": "2017-12-06T07:25:00", "BV": 1.22758035}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 33105.68209946, "T": "2017-12-06T07:30:00", "BV": 1.27848576}, {"O": 3.869e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 32715.21218275, "T": "2017-12-06T07:35:00", "BV": 1.25807419}, {"O": 3.825e-05, "H": 3.835e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 9541.26742366, "T": "2017-12-06T07:40:00", "BV": 0.36458992}, {"O": 3.81e-05, "H": 3.905e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 111684.06571307, "T": "2017-12-06T07:45:00", "BV": 4.28892076}, {"O": 3.825e-05, "H": 3.888e-05, "L": 3.825e-05, "C": 3.851e-05, "V": 68529.22187005, "T": "2017-12-06T07:50:00", "BV": 2.64655898}, {"O": 3.843e-05, "H": 3.93e-05, "L": 3.843e-05, "C": 3.915e-05, "V": 14913.61141243, "T": "2017-12-06T07:55:00", "BV": 0.58091018}, {"O": 3.92e-05, "H": 3.963e-05, "L": 3.909e-05, "C": 3.935e-05, "V": 60858.13889733, "T": "2017-12-06T08:00:00", "BV": 2.39646256}, {"O": 3.962e-05, "H": 3.968e-05, "L": 3.935e-05, "C": 3.939e-05, "V": 79388.19834521, "T": "2017-12-06T08:05:00", "BV": 3.14138132}, {"O": 3.951e-05, "H": 4e-05, "L": 3.95e-05, "C": 4e-05, "V": 72939.60172726, "T": "2017-12-06T08:10:00", "BV": 2.89883911}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 58722.59707019, "T": "2017-12-06T08:15:00", "BV": 2.31552247}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.924e-05, "V": 11287.23428355, "T": "2017-12-06T08:20:00", "BV": 0.442899}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 16153.93472899, "T": "2017-12-06T08:25:00", "BV": 0.63194652}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 6821.65961633, "T": "2017-12-06T08:30:00", "BV": 0.26638195}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 25007.63001008, "T": "2017-12-06T08:35:00", "BV": 0.96944285}, {"O": 3.869e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 20097.88559344, "T": "2017-12-06T08:40:00", "BV": 0.77785902}, {"O": 3.88e-05, "H": 3.966e-05, "L": 3.88e-05, "C": 3.96e-05, "V": 22015.93949795, "T": "2017-12-06T08:45:00", "BV": 0.86516324}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 51408.06709037, "T": "2017-12-06T08:50:00", "BV": 2.02125541}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 20464.59498642, "T": "2017-12-06T08:55:00", "BV": 0.80025586}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.871e-05, "C": 3.898e-05, "V": 10548.36427462, "T": "2017-12-06T09:00:00", "BV": 0.41045864}, {"O": 3.881e-05, "H": 3.895e-05, "L": 3.868e-05, "C": 3.878e-05, "V": 19957.28294639, "T": "2017-12-06T09:05:00", "BV": 0.77389334}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 13235.07963871, "T": "2017-12-06T09:10:00", "BV": 0.51107233}, {"O": 3.843e-05, "H": 3.869e-05, "L": 3.841e-05, "C": 3.844e-05, "V": 52551.70563287, "T": "2017-12-06T09:15:00", "BV": 2.01896919}, {"O": 3.844e-05, "H": 3.869e-05, "L": 3.841e-05, "C": 3.846e-05, "V": 28434.29914957, "T": "2017-12-06T09:20:00", "BV": 1.09361123}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 8494.62833954, "T": "2017-12-06T09:25:00", "BV": 0.32639533}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 39782.82826634, "T": "2017-12-06T09:30:00", "BV": 1.51844299}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 35913.32350933, "T": "2017-12-06T09:35:00", "BV": 1.365805}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 27743.03385135, "T": "2017-12-06T09:40:00", "BV": 1.05165816}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 61076.56592451, "T": "2017-12-06T09:45:00", "BV": 2.29613631}, {"O": 3.735e-05, "H": 3.763e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 28362.77403339, "T": "2017-12-06T09:50:00", "BV": 1.05924552}, {"O": 3.729e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 102729.08663638, "T": "2017-12-06T09:55:00", "BV": 3.80992422}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 22724.64721481, "T": "2017-12-06T10:00:00", "BV": 0.84718091}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 54828.46068403, "T": "2017-12-06T10:05:00", "BV": 2.03232821}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50644.6844719, "T": "2017-12-06T10:10:00", "BV": 1.86421736}, {"O": 3.654e-05, "H": 3.688e-05, "L": 3.65e-05, "C": 3.683e-05, "V": 60701.33956529, "T": "2017-12-06T10:15:00", "BV": 2.21952657}, {"O": 3.688e-05, "H": 3.706e-05, "L": 3.657e-05, "C": 3.67e-05, "V": 65698.0639185, "T": "2017-12-06T10:20:00", "BV": 2.41994073}, {"O": 3.706e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 116705.06533437, "T": "2017-12-06T10:25:00", "BV": 4.26959977}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 161832.44877591, "T": "2017-12-06T10:30:00", "BV": 5.86027797}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 62663.48371511, "T": "2017-12-06T10:35:00", "BV": 2.26066252}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 161156.77245931, "T": "2017-12-06T10:40:00", "BV": 5.80684147}, {"O": 3.6e-05, "H": 3.604e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 32730.06757625, "T": "2017-12-06T10:45:00", "BV": 1.17445155}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 93581.49753423, "T": "2017-12-06T10:50:00", "BV": 3.34733159}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.519e-05, "C": 3.53e-05, "V": 84212.39245936, "T": "2017-12-06T10:55:00", "BV": 2.99633081}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.563e-05, "V": 51641.50463803, "T": "2017-12-06T11:00:00", "BV": 1.83106094}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 64835.50414487, "T": "2017-12-06T11:05:00", "BV": 2.29565793}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.558e-05, "V": 99123.65446263, "T": "2017-12-06T11:10:00", "BV": 3.53591202}, {"O": 3.557e-05, "H": 3.568e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 57651.12419867, "T": "2017-12-06T11:15:00", "BV": 2.05114122}, {"O": 3.568e-05, "H": 3.605e-05, "L": 3.558e-05, "C": 3.591e-05, "V": 81218.44388314, "T": "2017-12-06T11:20:00", "BV": 2.91112792}, {"O": 3.591e-05, "H": 3.708e-05, "L": 3.591e-05, "C": 3.671e-05, "V": 49884.49885266, "T": "2017-12-06T11:25:00", "BV": 1.80827563}, {"O": 3.699e-05, "H": 3.708e-05, "L": 3.558e-05, "C": 3.602e-05, "V": 136851.28957889, "T": "2017-12-06T11:30:00", "BV": 4.95729915}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 9856.05388011, "T": "2017-12-06T11:35:00", "BV": 0.35541121}, {"O": 3.57e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.599e-05, "V": 36266.34486507, "T": "2017-12-06T11:40:00", "BV": 1.29851092}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 11707.71164869, "T": "2017-12-06T11:45:00", "BV": 0.41902682}, {"O": 3.57e-05, "H": 3.655e-05, "L": 3.57e-05, "C": 3.65e-05, "V": 52031.07029631, "T": "2017-12-06T11:50:00", "BV": 1.87902027}, {"O": 3.649e-05, "H": 3.7e-05, "L": 3.611e-05, "C": 3.7e-05, "V": 16461.79342826, "T": "2017-12-06T11:55:00", "BV": 0.60469026}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 54085.26039313, "T": "2017-12-06T12:00:00", "BV": 2.01214983}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 20909.95239403, "T": "2017-12-06T12:05:00", "BV": 0.77820822}, {"O": 3.715e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 23913.38089095, "T": "2017-12-06T12:10:00", "BV": 0.88860609}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 26248.57513007, "T": "2017-12-06T12:15:00", "BV": 0.96878746}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 49090.29474307, "T": "2017-12-06T12:20:00", "BV": 1.76279281}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 33518.23317686, "T": "2017-12-06T12:25:00", "BV": 1.1952773}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 40300.22144487, "T": "2017-12-06T12:30:00", "BV": 1.42183555}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.513e-05, "C": 3.59e-05, "V": 12679.64798055, "T": "2017-12-06T12:35:00", "BV": 0.44915804}, {"O": 3.59e-05, "H": 3.665e-05, "L": 3.59e-05, "C": 3.658e-05, "V": 19871.29421591, "T": "2017-12-06T12:40:00", "BV": 0.72471165}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 34643.07867081, "T": "2017-12-06T12:45:00", "BV": 1.25463293}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 18568.17913852, "T": "2017-12-06T12:50:00", "BV": 0.66196727}, {"O": 3.57e-05, "H": 3.655e-05, "L": 3.57e-05, "C": 3.639e-05, "V": 48997.19013653, "T": "2017-12-06T12:55:00", "BV": 1.76807835}, {"O": 3.639e-05, "H": 3.652e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 51161.75016648, "T": "2017-12-06T13:00:00", "BV": 1.86493708}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 29374.08332458, "T": "2017-12-06T13:05:00", "BV": 1.06948603}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.575e-05, "C": 3.649e-05, "V": 104895.99546323, "T": "2017-12-06T13:10:00", "BV": 3.82373906}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.611e-05, "C": 3.637e-05, "V": 7443.88626756, "T": "2017-12-06T13:15:00", "BV": 0.27090399}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 12905.32177075, "T": "2017-12-06T13:20:00", "BV": 0.46402673}, {"O": 3.59e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 13748.44336033, "T": "2017-12-06T13:25:00", "BV": 0.49585626}, {"O": 3.6e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 6042.96978841, "T": "2017-12-06T13:30:00", "BV": 0.21870305}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 16345.51450784, "T": "2017-12-06T13:35:00", "BV": 0.59260631}, {"O": 3.607e-05, "H": 3.649e-05, "L": 3.607e-05, "C": 3.648e-05, "V": 26672.84775931, "T": "2017-12-06T13:40:00", "BV": 0.96543661}, {"O": 3.649e-05, "H": 3.683e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 8626.73202851, "T": "2017-12-06T13:45:00", "BV": 0.31604094}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 11115.37033605, "T": "2017-12-06T13:50:00", "BV": 0.40651014}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.659e-05, "V": 34570.83557592, "T": "2017-12-06T13:55:00", "BV": 1.26529426}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 20045.23310264, "T": "2017-12-06T14:00:00", "BV": 0.72844848}, {"O": 3.617e-05, "H": 3.651e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 45600.92683156, "T": "2017-12-06T14:05:00", "BV": 1.6486909}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.564e-05, "C": 3.581e-05, "V": 41774.10760482, "T": "2017-12-06T14:10:00", "BV": 1.49674402}, {"O": 3.581e-05, "H": 3.654e-05, "L": 3.565e-05, "C": 3.654e-05, "V": 30035.27846725, "T": "2017-12-06T14:15:00", "BV": 1.08554267}, {"O": 3.654e-05, "H": 3.684e-05, "L": 3.654e-05, "C": 3.684e-05, "V": 81750.38103423, "T": "2017-12-06T14:20:00", "BV": 3.0097529}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.7e-05, "V": 53083.54606962, "T": "2017-12-06T14:25:00", "BV": 1.9522613}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.664e-05, "C": 3.693e-05, "V": 41992.2684832, "T": "2017-12-06T14:30:00", "BV": 1.55047441}, {"O": 3.664e-05, "H": 3.745e-05, "L": 3.652e-05, "C": 3.745e-05, "V": 43830.50771365, "T": "2017-12-06T14:35:00", "BV": 1.62505622}, {"O": 3.746e-05, "H": 3.788e-05, "L": 3.746e-05, "C": 3.787e-05, "V": 27710.06457826, "T": "2017-12-06T14:40:00", "BV": 1.04581694}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 27374.96679806, "T": "2017-12-06T14:45:00", "BV": 1.02086473}, {"O": 3.708e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 10434.83794687, "T": "2017-12-06T14:50:00", "BV": 0.38912546}, {"O": 3.748e-05, "H": 3.791e-05, "L": 3.738e-05, "C": 3.791e-05, "V": 41211.43494532, "T": "2017-12-06T14:55:00", "BV": 1.55554588}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.819e-05, "V": 56320.07923624, "T": "2017-12-06T15:00:00", "BV": 2.14567934}, {"O": 3.82e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 39220.31975682, "T": "2017-12-06T15:05:00", "BV": 1.49989086}, {"O": 3.821e-05, "H": 3.833e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 26951.07962843, "T": "2017-12-06T15:10:00", "BV": 1.02387609}, {"O": 3.764e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.79e-05, "V": 31585.23051975, "T": "2017-12-06T15:15:00", "BV": 1.18704934}, {"O": 3.804e-05, "H": 3.835e-05, "L": 3.79e-05, "C": 3.826e-05, "V": 41532.90784368, "T": "2017-12-06T15:20:00", "BV": 1.58924929}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 37671.08148574, "T": "2017-12-06T15:25:00", "BV": 1.43835545}, {"O": 3.82e-05, "H": 3.827e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 49810.74370862, "T": "2017-12-06T15:30:00", "BV": 1.88037135}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.697e-05, "V": 94707.53841736, "T": "2017-12-06T15:35:00", "BV": 3.51101685}, {"O": 3.697e-05, "H": 3.787e-05, "L": 3.693e-05, "C": 3.784e-05, "V": 33687.07495485, "T": "2017-12-06T15:40:00", "BV": 1.2667329}, {"O": 3.787e-05, "H": 3.819e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 12308.8188563, "T": "2017-12-06T15:45:00", "BV": 0.46759762}, {"O": 3.794e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.822e-05, "V": 11805.08795851, "T": "2017-12-06T15:50:00", "BV": 0.45139923}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 42288.40979008, "T": "2017-12-06T15:55:00", "BV": 1.6095302}, {"O": 3.799e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.83e-05, "V": 36015.08534152, "T": "2017-12-06T16:00:00", "BV": 1.37406714}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 20899.35544549, "T": "2017-12-06T16:05:00", "BV": 0.80078642}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 8373.74688607, "T": "2017-12-06T16:10:00", "BV": 0.32095761}, {"O": 3.835e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.878e-05, "V": 45142.07043727, "T": "2017-12-06T16:15:00", "BV": 1.73681938}, {"O": 3.878e-05, "H": 3.938e-05, "L": 3.878e-05, "C": 3.919e-05, "V": 59757.97270827, "T": "2017-12-06T16:20:00", "BV": 2.34319567}, {"O": 3.919e-05, "H": 3.928e-05, "L": 3.842e-05, "C": 3.919e-05, "V": 14341.56100398, "T": "2017-12-06T16:25:00", "BV": 0.5575291}, {"O": 3.919e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 44117.59499597, "T": "2017-12-06T16:30:00", "BV": 1.72684038}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 16255.03972607, "T": "2017-12-06T16:35:00", "BV": 0.63222199}, {"O": 3.847e-05, "H": 3.923e-05, "L": 3.847e-05, "C": 3.899e-05, "V": 79150.97368009, "T": "2017-12-06T16:40:00", "BV": 3.09185334}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.839e-05, "C": 3.849e-05, "V": 30049.77077502, "T": "2017-12-06T16:45:00", "BV": 1.15914259}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.838e-05, "C": 3.849e-05, "V": 67227.2532102, "T": "2017-12-06T16:50:00", "BV": 2.58561151}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 129394.21579127, "T": "2017-12-06T16:55:00", "BV": 4.86427829}, {"O": 3.746e-05, "H": 3.799e-05, "L": 3.678e-05, "C": 3.731e-05, "V": 56292.74009771, "T": "2017-12-06T17:00:00", "BV": 2.09497449}, {"O": 3.798e-05, "H": 3.905e-05, "L": 3.798e-05, "C": 3.904e-05, "V": 33307.6429639, "T": "2017-12-06T17:05:00", "BV": 1.28677452}, {"O": 3.907e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.95e-05, "V": 23553.89097875, "T": "2017-12-06T17:10:00", "BV": 0.92566681}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 27245.78025197, "T": "2017-12-06T17:15:00", "BV": 1.0644012}, {"O": 3.871e-05, "H": 3.904e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 16260.31526608, "T": "2017-12-06T17:20:00", "BV": 0.63281035}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.857e-05, "C": 3.897e-05, "V": 15732.33616265, "T": "2017-12-06T17:25:00", "BV": 0.60946655}, {"O": 3.897e-05, "H": 3.914e-05, "L": 3.879e-05, "C": 3.914e-05, "V": 9513.21030403, "T": "2017-12-06T17:30:00", "BV": 0.37075143}, {"O": 3.92e-05, "H": 4e-05, "L": 3.92e-05, "C": 3.983e-05, "V": 48545.41011448, "T": "2017-12-06T17:35:00", "BV": 1.92994999}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.989e-05, "V": 23322.6375979, "T": "2017-12-06T17:40:00", "BV": 0.92366517}, {"O": 3.99e-05, "H": 4.009e-05, "L": 3.969e-05, "C": 3.989e-05, "V": 75055.51212403, "T": "2017-12-06T17:45:00", "BV": 2.99913565}, {"O": 3.975e-05, "H": 3.999e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 34260.9243556, "T": "2017-12-06T17:50:00", "BV": 1.35803229}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 12043.34752269, "T": "2017-12-06T17:55:00", "BV": 0.47526532}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 7637.97503285, "T": "2017-12-06T18:00:00", "BV": 0.30007691}, {"O": 3.915e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33150.1443103, "T": "2017-12-06T18:05:00", "BV": 1.29433771}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 11833.57548597, "T": "2017-12-06T18:10:00", "BV": 0.46149294}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 15110.89227892, "T": "2017-12-06T18:15:00", "BV": 0.58388619}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 8301.61969693, "T": "2017-12-06T18:20:00", "BV": 0.31997439}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 11531.68391731, "T": "2017-12-06T18:25:00", "BV": 0.44453199}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 26654.90802878, "T": "2017-12-06T18:30:00", "BV": 1.02827298}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 12561.06420647, "T": "2017-12-06T18:35:00", "BV": 0.4847059}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 11048.16097108, "T": "2017-12-06T18:40:00", "BV": 0.42714136}, {"O": 3.855e-05, "H": 3.946e-05, "L": 3.851e-05, "C": 3.944e-05, "V": 53742.2819981, "T": "2017-12-06T18:45:00", "BV": 2.11500507}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 24758.34665514, "T": "2017-12-06T18:50:00", "BV": 0.97623648}, {"O": 3.943e-05, "H": 3.985e-05, "L": 3.943e-05, "C": 3.985e-05, "V": 11041.62139356, "T": "2017-12-06T18:55:00", "BV": 0.43692134}, {"O": 3.958e-05, "H": 3.98e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 26224.30437402, "T": "2017-12-06T19:00:00", "BV": 1.03366801}, {"O": 3.901e-05, "H": 3.911e-05, "L": 3.89e-05, "C": 3.903e-05, "V": 20994.92686445, "T": "2017-12-06T19:05:00", "BV": 0.81824387}, {"O": 3.925e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 72401.77314666, "T": "2017-12-06T19:10:00", "BV": 2.88014479}, {"O": 3.925e-05, "H": 3.963e-05, "L": 3.911e-05, "C": 3.918e-05, "V": 6560.82520079, "T": "2017-12-06T19:15:00", "BV": 0.25753254}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 35819.90672663, "T": "2017-12-06T19:20:00", "BV": 1.39578198}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 17083.44278877, "T": "2017-12-06T19:25:00", "BV": 0.65628995}, {"O": 3.824e-05, "H": 3.856e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 16784.58299541, "T": "2017-12-06T19:30:00", "BV": 0.6439577}, {"O": 3.846e-05, "H": 3.883e-05, "L": 3.825e-05, "C": 3.883e-05, "V": 35715.9045015, "T": "2017-12-06T19:35:00", "BV": 1.3735874}, {"O": 3.867e-05, "H": 3.883e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 22130.74974726, "T": "2017-12-06T19:40:00", "BV": 0.85342664}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 40725.55037994, "T": "2017-12-06T19:45:00", "BV": 1.56576366}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 16762.64669846, "T": "2017-12-06T19:50:00", "BV": 0.63746241}, {"O": 3.779e-05, "H": 3.81e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 24040.68525412, "T": "2017-12-06T19:55:00", "BV": 0.90473936}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 30871.61073784, "T": "2017-12-06T20:00:00", "BV": 1.16997515}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.757e-05, "V": 14050.91823433, "T": "2017-12-06T20:05:00", "BV": 0.52696117}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9324.25787339, "T": "2017-12-06T20:10:00", "BV": 0.35086416}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 13060.28194037, "T": "2017-12-06T20:15:00", "BV": 0.48778759}, {"O": 3.744e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 5619.57484813, "T": "2017-12-06T20:20:00", "BV": 0.21011636}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 29309.08558787, "T": "2017-12-06T20:25:00", "BV": 1.08655246}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 30767.02064258, "T": "2017-12-06T20:30:00", "BV": 1.13845747}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 42204.22262217, "T": "2017-12-06T20:35:00", "BV": 1.54843341}, {"O": 3.637e-05, "H": 3.688e-05, "L": 3.636e-05, "C": 3.687e-05, "V": 86983.80568588, "T": "2017-12-06T20:40:00", "BV": 3.18095068}, {"O": 3.688e-05, "H": 3.755e-05, "L": 3.688e-05, "C": 3.755e-05, "V": 16426.07778418, "T": "2017-12-06T20:45:00", "BV": 0.60761039}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 15059.08829008, "T": "2017-12-06T20:50:00", "BV": 0.56340981}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 53481.94662161, "T": "2017-12-06T20:55:00", "BV": 1.98426606}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 30653.27149531, "T": "2017-12-06T21:00:00", "BV": 1.13415603}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 29648.33403361, "T": "2017-12-06T21:05:00", "BV": 1.09512612}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 36461.00644646, "T": "2017-12-06T21:10:00", "BV": 1.33076432}, {"O": 3.639e-05, "H": 3.644e-05, "L": 3.638e-05, "C": 3.644e-05, "V": 16391.93569826, "T": "2017-12-06T21:15:00", "BV": 0.59675859}, {"O": 3.648e-05, "H": 3.651e-05, "L": 3.648e-05, "C": 3.651e-05, "V": 26393.40086591, "T": "2017-12-06T21:20:00", "BV": 0.96362249}, {"O": 3.653e-05, "H": 3.693e-05, "L": 3.653e-05, "C": 3.693e-05, "V": 18003.77305517, "T": "2017-12-06T21:25:00", "BV": 0.66270036}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 20404.09340354, "T": "2017-12-06T21:30:00", "BV": 0.74800201}, {"O": 3.654e-05, "H": 3.678e-05, "L": 3.654e-05, "C": 3.678e-05, "V": 34359.35718133, "T": "2017-12-06T21:35:00", "BV": 1.26340873}, {"O": 3.678e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 3841.70587007, "T": "2017-12-06T21:40:00", "BV": 0.14163124}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 20887.56807312, "T": "2017-12-06T21:45:00", "BV": 0.76900082}, {"O": 3.679e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 19066.95986241, "T": "2017-12-06T21:50:00", "BV": 0.70139121}, {"O": 3.666e-05, "H": 3.676e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 15574.01583927, "T": "2017-12-06T21:55:00", "BV": 0.56931712}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 98318.0073076, "T": "2017-12-06T22:00:00", "BV": 3.53660997}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 45076.57571051, "T": "2017-12-06T22:05:00", "BV": 1.60184279}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 24486.92660009, "T": "2017-12-06T22:10:00", "BV": 0.8653799}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 74951.50208868, "T": "2017-12-06T22:15:00", "BV": 2.62436937}, {"O": 3.5e-05, "H": 3.53e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 106297.78874908, "T": "2017-12-06T22:20:00", "BV": 3.72225869}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 175749.00908865, "T": "2017-12-06T22:25:00", "BV": 6.01108874}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 87974.58884204, "T": "2017-12-06T22:30:00", "BV": 2.95786311}, {"O": 3.333e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 202126.30110452, "T": "2017-12-06T22:35:00", "BV": 6.69060585}, {"O": 3.301e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.351e-05, "V": 33001.38902618, "T": "2017-12-06T22:40:00", "BV": 1.10214747}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 53893.75432857, "T": "2017-12-06T22:45:00", "BV": 1.80559855}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 21054.49627191, "T": "2017-12-06T22:50:00", "BV": 0.69692259}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 66546.19968054, "T": "2017-12-06T22:55:00", "BV": 2.17732129}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 53698.91182952, "T": "2017-12-06T23:00:00", "BV": 1.73040421}, {"O": 3.217e-05, "H": 3.498e-05, "L": 3.215e-05, "C": 3.311e-05, "V": 84280.93860755, "T": "2017-12-06T23:05:00", "BV": 2.78044983}, {"O": 3.31e-05, "H": 3.367e-05, "L": 3.28e-05, "C": 3.366e-05, "V": 33873.45572089, "T": "2017-12-06T23:10:00", "BV": 1.12749134}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 57288.32054877, "T": "2017-12-06T23:15:00", "BV": 1.92530744}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.293e-05, "C": 3.297e-05, "V": 35516.66899878, "T": "2017-12-06T23:20:00", "BV": 1.17766668}, {"O": 3.297e-05, "H": 3.33e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 27977.33713821, "T": "2017-12-06T23:25:00", "BV": 0.92820955}, {"O": 3.341e-05, "H": 3.399e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 28485.64134056, "T": "2017-12-06T23:30:00", "BV": 0.95574965}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 18298.01841433, "T": "2017-12-06T23:35:00", "BV": 0.61278372}, {"O": 3.349e-05, "H": 3.365e-05, "L": 3.349e-05, "C": 3.357e-05, "V": 16497.71058359, "T": "2017-12-06T23:40:00", "BV": 0.55310323}, {"O": 3.365e-05, "H": 3.38e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 55429.81570113, "T": "2017-12-06T23:45:00", "BV": 1.86089747}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 29933.2546544, "T": "2017-12-06T23:50:00", "BV": 0.99821303}, {"O": 3.331e-05, "H": 3.343e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 20922.28518681, "T": "2017-12-06T23:55:00", "BV": 0.69832309}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 11814.74380486, "T": "2017-12-07T00:00:00", "BV": 0.39323934}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 23814.62177284, "T": "2017-12-07T00:05:00", "BV": 0.78697442}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 11793.38977425, "T": "2017-12-07T00:10:00", "BV": 0.38776166}, {"O": 3.274e-05, "H": 3.283e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 23182.11545568, "T": "2017-12-07T00:15:00", "BV": 0.75117923}, {"O": 3.203e-05, "H": 3.224e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 95816.50018466, "T": "2017-12-07T00:20:00", "BV": 3.06691926}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 133069.01194756, "T": "2017-12-07T00:25:00", "BV": 4.18981822}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 56145.03089554, "T": "2017-12-07T00:30:00", "BV": 1.75442359}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 104498.83448257, "T": "2017-12-07T00:35:00", "BV": 3.2412948}, {"O": 3.103e-05, "H": 3.155e-05, "L": 3.103e-05, "C": 3.155e-05, "V": 68409.94033265, "T": "2017-12-07T00:40:00", "BV": 2.14790236}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 87490.31415927, "T": "2017-12-07T00:45:00", "BV": 2.73538375}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 62186.53015861, "T": "2017-12-07T00:50:00", "BV": 1.92898551}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 102030.35196569, "T": "2017-12-07T00:55:00", "BV": 3.16169466}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 45587.80880375, "T": "2017-12-07T01:00:00", "BV": 1.40257188}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 52581.82810524, "T": "2017-12-07T01:05:00", "BV": 1.60981948}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 58328.34426496, "T": "2017-12-07T01:10:00", "BV": 1.7702209}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 44110.63714621, "T": "2017-12-07T01:15:00", "BV": 1.34389013}, {"O": 3.036e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 119469.32121399, "T": "2017-12-07T01:20:00", "BV": 3.63406079}, {"O": 3.038e-05, "H": 3.082e-05, "L": 3.038e-05, "C": 3.082e-05, "V": 35601.39295391, "T": "2017-12-07T01:25:00", "BV": 1.08904082}, {"O": 3.082e-05, "H": 3.105e-05, "L": 3.082e-05, "C": 3.105e-05, "V": 13539.24827422, "T": "2017-12-07T01:30:00", "BV": 0.41901369}, {"O": 3.104e-05, "H": 3.339e-05, "L": 3.104e-05, "C": 3.339e-05, "V": 108864.07534647, "T": "2017-12-07T01:35:00", "BV": 3.53330601}, {"O": 3.339e-05, "H": 3.36e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 115711.07859795, "T": "2017-12-07T01:40:00", "BV": 3.85830796}, {"O": 3.279e-05, "H": 3.329e-05, "L": 3.279e-05, "C": 3.328e-05, "V": 66389.59352879, "T": "2017-12-07T01:45:00", "BV": 2.19619909}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 75247.25021396, "T": "2017-12-07T01:50:00", "BV": 2.50266116}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 35743.82716034, "T": "2017-12-07T01:55:00", "BV": 1.18911395}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 36724.42744738, "T": "2017-12-07T02:00:00", "BV": 1.21016986}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 44755.46067414, "T": "2017-12-07T02:05:00", "BV": 1.44196269}, {"O": 3.208e-05, "H": 3.257e-05, "L": 3.198e-05, "C": 3.235e-05, "V": 36136.98342938, "T": "2017-12-07T02:10:00", "BV": 1.15990569}, {"O": 3.234e-05, "H": 3.34e-05, "L": 3.234e-05, "C": 3.34e-05, "V": 62187.05871933, "T": "2017-12-07T02:15:00", "BV": 2.0617686}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 55153.65013622, "T": "2017-12-07T02:20:00", "BV": 1.84168174}, {"O": 3.34e-05, "H": 3.45e-05, "L": 3.34e-05, "C": 3.45e-05, "V": 48425.44509871, "T": "2017-12-07T02:25:00", "BV": 1.64475916}, {"O": 3.45e-05, "H": 3.482e-05, "L": 3.36e-05, "C": 3.401e-05, "V": 116035.70340124, "T": "2017-12-07T02:30:00", "BV": 3.99522011}, {"O": 3.401e-05, "H": 3.458e-05, "L": 3.398e-05, "C": 3.457e-05, "V": 79412.67502635, "T": "2017-12-07T02:35:00", "BV": 2.717758}, {"O": 3.457e-05, "H": 3.468e-05, "L": 3.437e-05, "C": 3.466e-05, "V": 70936.05406239, "T": "2017-12-07T02:40:00", "BV": 2.45075478}, {"O": 3.465e-05, "H": 3.486e-05, "L": 3.444e-05, "C": 3.486e-05, "V": 102402.80667159, "T": "2017-12-07T02:45:00", "BV": 3.55105212}, {"O": 3.487e-05, "H": 3.656e-05, "L": 3.487e-05, "C": 3.655e-05, "V": 192214.43754838, "T": "2017-12-07T02:50:00", "BV": 6.84726245}, {"O": 3.656e-05, "H": 4.03e-05, "L": 3.655e-05, "C": 4.023e-05, "V": 540713.02018325, "T": "2017-12-07T02:55:00", "BV": 20.65910039}, {"O": 4.031e-05, "H": 4.169e-05, "L": 3.667e-05, "C": 3.809e-05, "V": 647251.27431022, "T": "2017-12-07T03:00:00", "BV": 25.6544921}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.505e-05, "C": 3.663e-05, "V": 332743.27048425, "T": "2017-12-07T03:05:00", "BV": 12.04966476}, {"O": 3.663e-05, "H": 3.8e-05, "L": 3.51e-05, "C": 3.62e-05, "V": 260442.47461998, "T": "2017-12-07T03:10:00", "BV": 9.55519906}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.527e-05, "C": 3.532e-05, "V": 108854.91845109, "T": "2017-12-07T03:15:00", "BV": 3.89829313}, {"O": 3.532e-05, "H": 3.636e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 56970.43718837, "T": "2017-12-07T03:20:00", "BV": 2.03718278}, {"O": 3.54e-05, "H": 3.579e-05, "L": 3.533e-05, "C": 3.579e-05, "V": 48412.2056011, "T": "2017-12-07T03:25:00", "BV": 1.72181718}, {"O": 3.579e-05, "H": 3.698e-05, "L": 3.576e-05, "C": 3.697e-05, "V": 78750.32422865, "T": "2017-12-07T03:30:00", "BV": 2.83721762}, {"O": 3.65e-05, "H": 3.698e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 35089.30111117, "T": "2017-12-07T03:35:00", "BV": 1.28365801}, {"O": 3.644e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 59206.30280125, "T": "2017-12-07T03:40:00", "BV": 2.14836786}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 24238.04195845, "T": "2017-12-07T03:45:00", "BV": 0.8751859}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 65865.97606613, "T": "2017-12-07T03:50:00", "BV": 2.36157887}, {"O": 3.534e-05, "H": 3.62e-05, "L": 3.532e-05, "C": 3.62e-05, "V": 63040.92900517, "T": "2017-12-07T03:55:00", "BV": 2.24219633}, {"O": 3.615e-05, "H": 3.8e-05, "L": 3.615e-05, "C": 3.8e-05, "V": 114514.04013179, "T": "2017-12-07T04:00:00", "BV": 4.2331455}, {"O": 3.8e-05, "H": 3.886e-05, "L": 3.6e-05, "C": 3.695e-05, "V": 190481.30691499, "T": "2017-12-07T04:05:00", "BV": 7.18523176}, {"O": 3.695e-05, "H": 3.898e-05, "L": 3.695e-05, "C": 3.898e-05, "V": 265595.71996168, "T": "2017-12-07T04:10:00", "BV": 10.21013436}, {"O": 3.888e-05, "H": 3.92e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 260001.76345471, "T": "2017-12-07T04:15:00", "BV": 9.93966656}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.755e-05, "C": 3.778e-05, "V": 96440.48575323, "T": "2017-12-07T04:20:00", "BV": 3.6373288}, {"O": 3.778e-05, "H": 3.852e-05, "L": 3.778e-05, "C": 3.852e-05, "V": 155472.9724126, "T": "2017-12-07T04:25:00", "BV": 5.96981221}, {"O": 3.862e-05, "H": 3.995e-05, "L": 3.862e-05, "C": 3.896e-05, "V": 355631.06678393, "T": "2017-12-07T04:30:00", "BV": 14.01250488}, {"O": 3.873e-05, "H": 3.945e-05, "L": 3.835e-05, "C": 3.929e-05, "V": 205445.87048539, "T": "2017-12-07T04:35:00", "BV": 8.0146302}, {"O": 3.929e-05, "H": 4e-05, "L": 3.929e-05, "C": 4e-05, "V": 259464.93698812, "T": "2017-12-07T04:40:00", "BV": 10.33409272}, {"O": 3.988e-05, "H": 4.286e-05, "L": 3.988e-05, "C": 4.282e-05, "V": 527800.51212441, "T": "2017-12-07T04:45:00", "BV": 21.96945322}, {"O": 4.286e-05, "H": 4.3e-05, "L": 3.902e-05, "C": 4.145e-05, "V": 885441.50809669, "T": "2017-12-07T04:50:00", "BV": 36.88748023}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.005e-05, "C": 4.15e-05, "V": 223983.84260629, "T": "2017-12-07T04:55:00", "BV": 9.23436926}, {"O": 4.15e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.21e-05, "V": 301932.26940822, "T": "2017-12-07T05:00:00", "BV": 12.65760172}, {"O": 4.21e-05, "H": 4.5e-05, "L": 4.21e-05, "C": 4.5e-05, "V": 602347.39914672, "T": "2017-12-07T05:05:00", "BV": 26.33412941}, {"O": 4.45e-05, "H": 4.732e-05, "L": 4.386e-05, "C": 4.5e-05, "V": 1279723.14213036, "T": "2017-12-07T05:10:00", "BV": 58.68754543}, {"O": 4.545e-05, "H": 4.56e-05, "L": 4.107e-05, "C": 4.343e-05, "V": 537833.7369724, "T": "2017-12-07T05:15:00", "BV": 23.11259422}, {"O": 4.371e-05, "H": 4.596e-05, "L": 4.343e-05, "C": 4.579e-05, "V": 287391.95260659, "T": "2017-12-07T05:20:00", "BV": 12.7971731}, {"O": 4.582e-05, "H": 4.643e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 438760.58684317, "T": "2017-12-07T05:25:00", "BV": 19.87774198}, {"O": 4.44e-05, "H": 4.574e-05, "L": 4.434e-05, "C": 4.545e-05, "V": 276153.29033695, "T": "2017-12-07T05:30:00", "BV": 12.49001618}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 173506.6601092, "T": "2017-12-07T05:35:00", "BV": 7.80627729}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 231657.59477396, "T": "2017-12-07T05:40:00", "BV": 10.18183934}, {"O": 4.311e-05, "H": 4.322e-05, "L": 4.1e-05, "C": 4.322e-05, "V": 443798.52557901, "T": "2017-12-07T05:45:00", "BV": 18.69856376}, {"O": 4.33e-05, "H": 4.5e-05, "L": 4.206e-05, "C": 4.237e-05, "V": 260845.47213158, "T": "2017-12-07T05:50:00", "BV": 11.44689064}, {"O": 4.237e-05, "H": 4.349e-05, "L": 4.21e-05, "C": 4.349e-05, "V": 140193.55253567, "T": "2017-12-07T05:55:00", "BV": 5.96652703}, {"O": 4.348e-05, "H": 4.399e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 134434.74959891, "T": "2017-12-07T06:00:00", "BV": 5.84061585}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.216e-05, "C": 4.221e-05, "V": 134284.64364375, "T": "2017-12-07T06:05:00", "BV": 5.72306333}, {"O": 4.221e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.288e-05, "V": 196221.0753612, "T": "2017-12-07T06:10:00", "BV": 8.38155068}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 51971.9981127, "T": "2017-12-07T06:20:00", "BV": 2.22093315}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 271129.11104609, "T": "2017-12-07T06:25:00", "BV": 11.24102602}, {"O": 4.101e-05, "H": 4.27e-05, "L": 4.099e-05, "C": 4.27e-05, "V": 178468.98337947, "T": "2017-12-07T06:30:00", "BV": 7.41146888}, {"O": 4.27e-05, "H": 4.365e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 236131.06678507, "T": "2017-12-07T06:35:00", "BV": 10.21824905}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 156961.58924618, "T": "2017-12-07T06:40:00", "BV": 6.53503734}, {"O": 4.12e-05, "H": 4.149e-05, "L": 3.99e-05, "C": 4.149e-05, "V": 296429.04691735, "T": "2017-12-07T06:45:00", "BV": 11.979021}, {"O": 4.156e-05, "H": 4.257e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 167945.38834859, "T": "2017-12-07T06:50:00", "BV": 7.07670351}, {"O": 4.123e-05, "H": 4.179e-05, "L": 4.071e-05, "C": 4.166e-05, "V": 84428.15664495, "T": "2017-12-07T06:55:00", "BV": 3.460795}, {"O": 4.166e-05, "H": 4.242e-05, "L": 4.166e-05, "C": 4.189e-05, "V": 119832.88798554, "T": "2017-12-07T07:00:00", "BV": 5.0450333}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 93097.60200936, "T": "2017-12-07T07:05:00", "BV": 3.8724962}, {"O": 4.118e-05, "H": 4.206e-05, "L": 4.09e-05, "C": 4.183e-05, "V": 82630.73661867, "T": "2017-12-07T07:10:00", "BV": 3.44055693}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.114e-05, "C": 4.13e-05, "V": 63350.4719714, "T": "2017-12-07T07:15:00", "BV": 2.61722021}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 166385.93824159, "T": "2017-12-07T07:20:00", "BV": 6.85212876}, {"O": 4.117e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.126e-05, "V": 29770.28406223, "T": "2017-12-07T07:25:00", "BV": 1.2275565}, {"O": 4.126e-05, "H": 4.172e-05, "L": 4.125e-05, "C": 4.172e-05, "V": 46376.05051623, "T": "2017-12-07T07:30:00", "BV": 1.91766814}, {"O": 4.171e-05, "H": 4.179e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 25477.89098167, "T": "2017-12-07T07:35:00", "BV": 1.05890358}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 167899.59547479, "T": "2017-12-07T07:40:00", "BV": 6.92772482}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 31557.62521992, "T": "2017-12-07T07:45:00", "BV": 1.29168808}, {"O": 4.057e-05, "H": 4.063e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 44264.91726895, "T": "2017-12-07T07:50:00", "BV": 1.79597958}, {"O": 4.044e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 89978.0212754, "T": "2017-12-07T07:55:00", "BV": 3.61918403}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 134217.75087721, "T": "2017-12-07T08:00:00", "BV": 5.28514711}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.68e-05, "C": 3.69e-05, "V": 283123.18635587, "T": "2017-12-07T08:05:00", "BV": 10.65454148}, {"O": 3.68e-05, "H": 3.96e-05, "L": 3.675e-05, "C": 3.95e-05, "V": 352374.79329045, "T": "2017-12-07T08:10:00", "BV": 13.33242438}, {"O": 3.966e-05, "H": 4.03e-05, "L": 3.751e-05, "C": 3.808e-05, "V": 332139.38647423, "T": "2017-12-07T08:15:00", "BV": 12.85222714}, {"O": 3.813e-05, "H": 3.876e-05, "L": 3.771e-05, "C": 3.872e-05, "V": 136080.89072982, "T": "2017-12-07T08:20:00", "BV": 5.1992359}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.826e-05, "C": 3.87e-05, "V": 55141.98723639, "T": "2017-12-07T08:25:00", "BV": 2.11711268}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 122310.35406271, "T": "2017-12-07T08:30:00", "BV": 4.70233146}, {"O": 3.77e-05, "H": 3.8e-05, "L": 3.701e-05, "C": 3.708e-05, "V": 118778.1912745, "T": "2017-12-07T08:35:00", "BV": 4.41271771}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.706e-05, "C": 3.711e-05, "V": 80481.99370925, "T": "2017-12-07T08:40:00", "BV": 2.99358734}, {"O": 3.716e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 125985.59918155, "T": "2017-12-07T08:45:00", "BV": 4.67312265}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.76e-05, "V": 44560.72980745, "T": "2017-12-07T08:50:00", "BV": 1.66666598}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 40849.35025429, "T": "2017-12-07T08:55:00", "BV": 1.53105023}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 51560.76535357, "T": "2017-12-07T09:00:00", "BV": 1.92447897}, {"O": 3.732e-05, "H": 3.749e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 14392.17875657, "T": "2017-12-07T09:05:00", "BV": 0.53788538}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 23340.63180402, "T": "2017-12-07T09:10:00", "BV": 0.8740003}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 51751.42274118, "T": "2017-12-07T09:15:00", "BV": 1.93880182}, {"O": 3.75e-05, "H": 3.853e-05, "L": 3.75e-05, "C": 3.853e-05, "V": 47608.45147452, "T": "2017-12-07T09:20:00", "BV": 1.80168403}, {"O": 3.853e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.844e-05, "V": 88275.94634652, "T": "2017-12-07T09:25:00", "BV": 3.39509844}, {"O": 3.844e-05, "H": 4.04e-05, "L": 3.844e-05, "C": 3.908e-05, "V": 245680.15985694, "T": "2017-12-07T09:30:00", "BV": 9.70544576}, {"O": 3.916e-05, "H": 4.14e-05, "L": 3.915e-05, "C": 4.13e-05, "V": 125750.54552646, "T": "2017-12-07T09:35:00", "BV": 5.09894182}, {"O": 4.14e-05, "H": 4.179e-05, "L": 3.998e-05, "C": 4.099e-05, "V": 249832.87397311, "T": "2017-12-07T09:40:00", "BV": 10.27916704}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.885e-05, "C": 3.936e-05, "V": 111605.45382593, "T": "2017-12-07T09:45:00", "BV": 4.4202452}, {"O": 3.941e-05, "H": 3.98e-05, "L": 3.936e-05, "C": 3.98e-05, "V": 73301.1662261, "T": "2017-12-07T09:50:00", "BV": 2.89669234}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 106077.35363928, "T": "2017-12-07T09:55:00", "BV": 4.19139148}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 76701.20038335, "T": "2017-12-07T10:00:00", "BV": 2.90552781}, {"O": 3.8e-05, "H": 3.898e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 68782.64003986, "T": "2017-12-07T10:05:00", "BV": 2.63036812}, {"O": 3.8e-05, "H": 3.843e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 89953.20962918, "T": "2017-12-07T10:10:00", "BV": 3.35446648}, {"O": 3.693e-05, "H": 3.715e-05, "L": 3.661e-05, "C": 3.681e-05, "V": 134503.87947417, "T": "2017-12-07T10:15:00", "BV": 4.94331371}, {"O": 3.682e-05, "H": 3.84e-05, "L": 3.682e-05, "C": 3.765e-05, "V": 39415.38909957, "T": "2017-12-07T10:20:00", "BV": 1.4943782}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.716e-05, "C": 3.734e-05, "V": 40595.37394215, "T": "2017-12-07T10:25:00", "BV": 1.52727111}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 98761.08100305, "T": "2017-12-07T10:30:00", "BV": 3.65506561}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.702e-05, "V": 49728.17160401, "T": "2017-12-07T10:35:00", "BV": 1.8418612}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 41090.37581751, "T": "2017-12-07T10:40:00", "BV": 1.50302159}, {"O": 3.637e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 40419.02502273, "T": "2017-12-07T10:45:00", "BV": 1.46571276}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 93313.96453841, "T": "2017-12-07T10:50:00", "BV": 3.35379376}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 105383.39911999, "T": "2017-12-07T10:55:00", "BV": 3.73161802}, {"O": 3.524e-05, "H": 3.553e-05, "L": 3.506e-05, "C": 3.553e-05, "V": 70447.39753273, "T": "2017-12-07T11:00:00", "BV": 2.48769662}, {"O": 3.58e-05, "H": 3.739e-05, "L": 3.58e-05, "C": 3.652e-05, "V": 52484.16361029, "T": "2017-12-07T11:05:00", "BV": 1.92567993}, {"O": 3.654e-05, "H": 3.684e-05, "L": 3.563e-05, "C": 3.656e-05, "V": 86551.20130994, "T": "2017-12-07T11:10:00", "BV": 3.14689093}, {"O": 3.605e-05, "H": 3.718e-05, "L": 3.605e-05, "C": 3.718e-05, "V": 19299.04171401, "T": "2017-12-07T11:15:00", "BV": 0.7059447}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 16811.27715665, "T": "2017-12-07T11:20:00", "BV": 0.62166582}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 38580.65456717, "T": "2017-12-07T11:25:00", "BV": 1.39138014}, {"O": 3.584e-05, "H": 3.586e-05, "L": 3.558e-05, "C": 3.56e-05, "V": 27620.18614462, "T": "2017-12-07T11:30:00", "BV": 0.98671365}, {"O": 3.56e-05, "H": 3.691e-05, "L": 3.56e-05, "C": 3.691e-05, "V": 16272.04147822, "T": "2017-12-07T11:35:00", "BV": 0.59209546}, {"O": 3.691e-05, "H": 3.77e-05, "L": 3.691e-05, "C": 3.766e-05, "V": 21058.72348617, "T": "2017-12-07T11:40:00", "BV": 0.78607729}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.798e-05, "V": 87957.57227213, "T": "2017-12-07T11:45:00", "BV": 3.33631527}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.512e-05, "C": 3.74e-05, "V": 67716.60541955, "T": "2017-12-07T11:50:00", "BV": 2.47081496}, {"O": 3.74e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.76e-05, "V": 49077.74775264, "T": "2017-12-07T11:55:00", "BV": 1.84356612}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 25395.66927131, "T": "2017-12-07T12:00:00", "BV": 0.95258128}, {"O": 3.708e-05, "H": 3.739e-05, "L": 3.68e-05, "C": 3.739e-05, "V": 21013.68709018, "T": "2017-12-07T12:05:00", "BV": 0.77769917}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 25645.13036336, "T": "2017-12-07T12:10:00", "BV": 0.94100631}, {"O": 3.627e-05, "H": 3.702e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 39985.63822052, "T": "2017-12-07T12:15:00", "BV": 1.45538281}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.571e-05, "C": 3.599e-05, "V": 61171.07886519, "T": "2017-12-07T12:20:00", "BV": 2.20008212}, {"O": 3.581e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 23877.6246908, "T": "2017-12-07T12:25:00", "BV": 0.85658249}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.591e-05, "V": 32239.96626899, "T": "2017-12-07T12:30:00", "BV": 1.157073}, {"O": 3.591e-05, "H": 3.613e-05, "L": 3.591e-05, "C": 3.613e-05, "V": 88846.48993946, "T": "2017-12-07T12:35:00", "BV": 3.19396369}, {"O": 3.613e-05, "H": 3.699e-05, "L": 3.61e-05, "C": 3.679e-05, "V": 42471.7015514, "T": "2017-12-07T12:40:00", "BV": 1.55277993}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.581e-05, "C": 3.594e-05, "V": 41737.46816647, "T": "2017-12-07T12:45:00", "BV": 1.50685486}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 90040.0509828, "T": "2017-12-07T12:50:00", "BV": 3.21080461}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.529e-05, "C": 3.533e-05, "V": 67646.62550298, "T": "2017-12-07T12:55:00", "BV": 2.38975563}, {"O": 3.531e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.58e-05, "V": 41451.85352031, "T": "2017-12-07T13:00:00", "BV": 1.47046911}, {"O": 3.573e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 38001.63730678, "T": "2017-12-07T13:05:00", "BV": 1.36136335}, {"O": 3.581e-05, "H": 3.583e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 59421.15302159, "T": "2017-12-07T13:10:00", "BV": 2.12860375}, {"O": 3.582e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.574e-05, "V": 50323.98570654, "T": "2017-12-07T13:15:00", "BV": 1.80262452}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 48204.38516103, "T": "2017-12-07T13:20:00", "BV": 1.72261142}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.566e-05, "C": 3.567e-05, "V": 21960.66913486, "T": "2017-12-07T13:25:00", "BV": 0.7836575}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.555e-05, "C": 3.557e-05, "V": 27245.68917776, "T": "2017-12-07T13:30:00", "BV": 0.96953576}, {"O": 3.557e-05, "H": 3.569e-05, "L": 3.553e-05, "C": 3.569e-05, "V": 30276.88196731, "T": "2017-12-07T13:35:00", "BV": 1.07739695}, {"O": 3.573e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.7e-05, "V": 12831.36032737, "T": "2017-12-07T13:40:00", "BV": 0.46783501}, {"O": 3.7e-05, "H": 3.799e-05, "L": 3.61e-05, "C": 3.671e-05, "V": 161522.24684487, "T": "2017-12-07T13:45:00", "BV": 6.01824768}, {"O": 3.654e-05, "H": 3.764e-05, "L": 3.625e-05, "C": 3.759e-05, "V": 54372.46697926, "T": "2017-12-07T13:50:00", "BV": 1.99983354}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 105344.027211, "T": "2017-12-07T13:55:00", "BV": 3.9163503}, {"O": 3.655e-05, "H": 3.761e-05, "L": 3.655e-05, "C": 3.75e-05, "V": 104138.81748649, "T": "2017-12-07T14:00:00", "BV": 3.89576717}, {"O": 3.75e-05, "H": 3.768e-05, "L": 3.721e-05, "C": 3.745e-05, "V": 108922.67981726, "T": "2017-12-07T14:05:00", "BV": 4.08353932}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.745e-05, "V": 61314.18080433, "T": "2017-12-07T14:10:00", "BV": 2.30081439}, {"O": 3.748e-05, "H": 3.77e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 49161.51031694, "T": "2017-12-07T14:15:00", "BV": 1.84138451}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.763e-05, "V": 21634.09385535, "T": "2017-12-07T14:20:00", "BV": 0.81126604}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 34287.00767607, "T": "2017-12-07T14:25:00", "BV": 1.28709794}, {"O": 3.749e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.774e-05, "V": 31271.32433677, "T": "2017-12-07T14:30:00", "BV": 1.17474474}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13912.53874651, "T": "2017-12-07T14:35:00", "BV": 0.52286882}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 49821.16195883, "T": "2017-12-07T14:40:00", "BV": 1.87008794}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.691e-05, "C": 3.74e-05, "V": 27425.59550991, "T": "2017-12-07T14:45:00", "BV": 1.01937182}, {"O": 3.711e-05, "H": 3.756e-05, "L": 3.711e-05, "C": 3.755e-05, "V": 19354.54351164, "T": "2017-12-07T14:50:00", "BV": 0.72379111}, {"O": 3.755e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.79e-05, "V": 91458.08035193, "T": "2017-12-07T14:55:00", "BV": 3.46288951}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 108446.54720893, "T": "2017-12-07T15:00:00", "BV": 4.00163118}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.563e-05, "C": 3.63e-05, "V": 84026.73216275, "T": "2017-12-07T15:05:00", "BV": 3.0125715}, {"O": 3.63e-05, "H": 3.699e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 63297.89535285, "T": "2017-12-07T15:10:00", "BV": 2.30535255}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 192494.62157635, "T": "2017-12-07T15:15:00", "BV": 6.80406379}, {"O": 3.506e-05, "H": 3.61e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 70932.54774866, "T": "2017-12-07T15:20:00", "BV": 2.5171249}, {"O": 3.505e-05, "H": 3.549e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 51526.42915256, "T": "2017-12-07T15:25:00", "BV": 1.80289449}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 65176.47046195, "T": "2017-12-07T15:30:00", "BV": 2.22202092}, {"O": 3.367e-05, "H": 3.42e-05, "L": 3.341e-05, "C": 3.42e-05, "V": 99214.65156952, "T": "2017-12-07T15:35:00", "BV": 3.33480221}, {"O": 3.42e-05, "H": 3.48e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 81914.06246809, "T": "2017-12-07T15:40:00", "BV": 2.82500872}, {"O": 3.38e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.416e-05, "V": 40817.89819586, "T": "2017-12-07T15:45:00", "BV": 1.3837844}, {"O": 3.43e-05, "H": 3.545e-05, "L": 3.43e-05, "C": 3.537e-05, "V": 100494.65172465, "T": "2017-12-07T15:50:00", "BV": 3.53760355}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 22088.56346515, "T": "2017-12-07T15:55:00", "BV": 0.77561553}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 43931.41925898, "T": "2017-12-07T16:00:00", "BV": 1.51287642}, {"O": 3.416e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 19356.71583915, "T": "2017-12-07T16:05:00", "BV": 0.65926113}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 34942.84357334, "T": "2017-12-07T16:10:00", "BV": 1.17958006}, {"O": 3.339e-05, "H": 3.364e-05, "L": 3.301e-05, "C": 3.36e-05, "V": 45693.63465618, "T": "2017-12-07T16:15:00", "BV": 1.51939695}, {"O": 3.36e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.393e-05, "V": 27620.18958271, "T": "2017-12-07T16:20:00", "BV": 0.92731213}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.337e-05, "C": 3.347e-05, "V": 50612.50973528, "T": "2017-12-07T16:25:00", "BV": 1.69460826}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 49213.07267129, "T": "2017-12-07T16:30:00", "BV": 1.64405508}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 143214.9190172, "T": "2017-12-07T16:35:00", "BV": 4.71063756}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.254e-05, "C": 3.281e-05, "V": 18662.8197276, "T": "2017-12-07T16:40:00", "BV": 0.60931623}, {"O": 3.282e-05, "H": 3.331e-05, "L": 3.281e-05, "C": 3.316e-05, "V": 34834.25025935, "T": "2017-12-07T16:45:00", "BV": 1.15532202}, {"O": 3.31e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 37415.2414366, "T": "2017-12-07T16:50:00", "BV": 1.23859265}, {"O": 3.331e-05, "H": 3.487e-05, "L": 3.33e-05, "C": 3.484e-05, "V": 34382.25336509, "T": "2017-12-07T16:55:00", "BV": 1.17037614}, {"O": 3.487e-05, "H": 3.592e-05, "L": 3.457e-05, "C": 3.468e-05, "V": 140989.62495109, "T": "2017-12-07T17:00:00", "BV": 4.98983484}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.438e-05, "C": 3.457e-05, "V": 23856.31904198, "T": "2017-12-07T17:05:00", "BV": 0.82400617}, {"O": 3.468e-05, "H": 3.567e-05, "L": 3.468e-05, "C": 3.556e-05, "V": 47294.91909416, "T": "2017-12-07T17:10:00", "BV": 1.67666745}, {"O": 3.556e-05, "H": 3.567e-05, "L": 3.471e-05, "C": 3.491e-05, "V": 20691.78264552, "T": "2017-12-07T17:15:00", "BV": 0.73251508}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.407e-05, "C": 3.442e-05, "V": 18910.91832303, "T": "2017-12-07T17:20:00", "BV": 0.65099017}, {"O": 3.456e-05, "H": 3.526e-05, "L": 3.456e-05, "C": 3.521e-05, "V": 29074.52694439, "T": "2017-12-07T17:25:00", "BV": 1.02278632}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 9035.77088846, "T": "2017-12-07T17:30:00", "BV": 0.31878376}, {"O": 3.531e-05, "H": 3.553e-05, "L": 3.531e-05, "C": 3.553e-05, "V": 12626.75400994, "T": "2017-12-07T17:35:00", "BV": 0.44755257}, {"O": 3.553e-05, "H": 3.567e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 18910.226782, "T": "2017-12-07T17:40:00", "BV": 0.67221306}, {"O": 3.567e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 4527.89824212, "T": "2017-12-07T17:45:00", "BV": 0.16122053}, {"O": 3.551e-05, "H": 3.57e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 32465.35621622, "T": "2017-12-07T17:50:00", "BV": 1.15090562}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 9496.97995778, "T": "2017-12-07T17:55:00", "BV": 0.33452494}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.453e-05, "C": 3.461e-05, "V": 3499.92914305, "T": "2017-12-07T18:00:00", "BV": 0.12166893}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 7994.67558775, "T": "2017-12-07T18:05:00", "BV": 0.27416384}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.373e-05, "C": 3.387e-05, "V": 15919.50772569, "T": "2017-12-07T18:10:00", "BV": 0.53920708}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 5464.72594818, "T": "2017-12-07T18:15:00", "BV": 0.18356051}, {"O": 3.357e-05, "H": 3.364e-05, "L": 3.353e-05, "C": 3.364e-05, "V": 19371.5694287, "T": "2017-12-07T18:20:00", "BV": 0.65011611}, {"O": 3.371e-05, "H": 3.532e-05, "L": 3.371e-05, "C": 3.532e-05, "V": 7675.11613379, "T": "2017-12-07T18:25:00", "BV": 0.26681835}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 9856.99334959, "T": "2017-12-07T18:30:00", "BV": 0.34313808}, {"O": 3.489e-05, "H": 3.524e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 21369.44925245, "T": "2017-12-07T18:35:00", "BV": 0.7502702}, {"O": 3.478e-05, "H": 3.518e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 11890.73183109, "T": "2017-12-07T18:40:00", "BV": 0.41595211}, {"O": 3.463e-05, "H": 3.509e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 4268.46677707, "T": "2017-12-07T18:45:00", "BV": 0.1481889}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.37e-05, "C": 3.448e-05, "V": 30887.94625651, "T": "2017-12-07T18:50:00", "BV": 1.06142895}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.388e-05, "C": 3.391e-05, "V": 6757.21817546, "T": "2017-12-07T18:55:00", "BV": 0.22922039}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 6278.49014889, "T": "2017-12-07T19:00:00", "BV": 0.21365382}, {"O": 3.43e-05, "H": 3.443e-05, "L": 3.388e-05, "C": 3.43e-05, "V": 10895.03993742, "T": "2017-12-07T19:05:00", "BV": 0.37338911}, {"O": 3.443e-05, "H": 3.593e-05, "L": 3.43e-05, "C": 3.593e-05, "V": 58469.26696117, "T": "2017-12-07T19:10:00", "BV": 2.05809892}, {"O": 3.489e-05, "H": 3.603e-05, "L": 3.489e-05, "C": 3.602e-05, "V": 68112.79553726, "T": "2017-12-07T19:15:00", "BV": 2.4417475}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 12471.65530849, "T": "2017-12-07T19:20:00", "BV": 0.44940939}, {"O": 3.603e-05, "H": 3.609e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 30521.73767489, "T": "2017-12-07T19:25:00", "BV": 1.10087626}, {"O": 3.61e-05, "H": 3.636e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 78366.68990671, "T": "2017-12-07T19:30:00", "BV": 2.82966608}, {"O": 3.58e-05, "H": 3.585e-05, "L": 3.57e-05, "C": 3.585e-05, "V": 9858.38111529, "T": "2017-12-07T19:35:00", "BV": 0.35337565}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 22629.72586783, "T": "2017-12-07T19:40:00", "BV": 0.80919074}, {"O": 3.546e-05, "H": 3.58e-05, "L": 3.538e-05, "C": 3.58e-05, "V": 8182.20054986, "T": "2017-12-07T19:45:00", "BV": 0.29028049}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.486e-05, "C": 3.5e-05, "V": 63045.31826654, "T": "2017-12-07T19:50:00", "BV": 2.22164438}, {"O": 3.486e-05, "H": 3.488e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 20335.91648201, "T": "2017-12-07T19:55:00", "BV": 0.70869567}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.43e-05, "C": 3.467e-05, "V": 22554.98381258, "T": "2017-12-07T20:00:00", "BV": 0.77921192}, {"O": 3.467e-05, "H": 3.498e-05, "L": 3.467e-05, "C": 3.496e-05, "V": 8296.3491631, "T": "2017-12-07T20:05:00", "BV": 0.28837706}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 24772.27768155, "T": "2017-12-07T20:10:00", "BV": 0.86626104}, {"O": 3.498e-05, "H": 3.526e-05, "L": 3.498e-05, "C": 3.526e-05, "V": 3221.71818952, "T": "2017-12-07T20:15:00", "BV": 0.11292667}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 11955.01726838, "T": "2017-12-07T20:20:00", "BV": 0.42093084}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 8417.04021242, "T": "2017-12-07T20:25:00", "BV": 0.29303238}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 16028.69040923, "T": "2017-12-07T20:30:00", "BV": 0.55732275}, {"O": 3.478e-05, "H": 3.492e-05, "L": 3.478e-05, "C": 3.484e-05, "V": 5519.26803387, "T": "2017-12-07T20:35:00", "BV": 0.19227437}, {"O": 3.484e-05, "H": 3.497e-05, "L": 3.484e-05, "C": 3.497e-05, "V": 2035.86125727, "T": "2017-12-07T20:40:00", "BV": 0.07103159}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 27591.23142569, "T": "2017-12-07T20:45:00", "BV": 0.96479659}, {"O": 3.495e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.503e-05, "V": 5120.80063906, "T": "2017-12-07T20:50:00", "BV": 0.17916247}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.51e-05, "C": 3.516e-05, "V": 2337.03956179, "T": "2017-12-07T20:55:00", "BV": 0.08215261}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 9255.09231347, "T": "2017-12-07T21:00:00", "BV": 0.32546331}, {"O": 3.518e-05, "H": 3.539e-05, "L": 3.518e-05, "C": 3.534e-05, "V": 32158.79668578, "T": "2017-12-07T21:05:00", "BV": 1.13392875}, {"O": 3.534e-05, "H": 3.548e-05, "L": 3.534e-05, "C": 3.548e-05, "V": 7216.52222893, "T": "2017-12-07T21:10:00", "BV": 0.25573571}, {"O": 3.548e-05, "H": 3.553e-05, "L": 3.543e-05, "C": 3.552e-05, "V": 95022.14272876, "T": "2017-12-07T21:15:00", "BV": 3.37409471}, {"O": 3.552e-05, "H": 3.567e-05, "L": 3.534e-05, "C": 3.565e-05, "V": 20791.49762435, "T": "2017-12-07T21:20:00", "BV": 0.73984681}, {"O": 3.565e-05, "H": 3.615e-05, "L": 3.565e-05, "C": 3.612e-05, "V": 7931.6963779, "T": "2017-12-07T21:25:00", "BV": 0.28591777}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 25419.50752266, "T": "2017-12-07T21:30:00", "BV": 0.89995547}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 9624.95511593, "T": "2017-12-07T21:35:00", "BV": 0.33781523}, {"O": 3.507e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.534e-05, "V": 38742.14593826, "T": "2017-12-07T21:40:00", "BV": 1.36043875}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 556.59309564, "T": "2017-12-07T21:45:00", "BV": 0.01964942}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 20286.27489595, "T": "2017-12-07T21:50:00", "BV": 0.70343359}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 30574.27414659, "T": "2017-12-07T21:55:00", "BV": 1.03994933}, {"O": 3.373e-05, "H": 3.444e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 65617.46963252, "T": "2017-12-07T22:00:00", "BV": 2.23238341}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 34312.92528993, "T": "2017-12-07T22:05:00", "BV": 1.14398875}, {"O": 3.31e-05, "H": 3.347e-05, "L": 3.309e-05, "C": 3.315e-05, "V": 30050.53576149, "T": "2017-12-07T22:10:00", "BV": 0.99752587}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 23666.37053663, "T": "2017-12-07T22:15:00", "BV": 0.7806457}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 56315.95695853, "T": "2017-12-07T22:20:00", "BV": 1.84060783}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 96113.58800305, "T": "2017-12-07T22:25:00", "BV": 3.05487435}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 91949.6861513, "T": "2017-12-07T22:30:00", "BV": 2.8584043}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.098e-05, "C": 3.112e-05, "V": 99691.64823716, "T": "2017-12-07T22:35:00", "BV": 3.09284608}, {"O": 3.112e-05, "H": 3.13e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 76862.85704507, "T": "2017-12-07T22:40:00", "BV": 2.38178778}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 85883.56428781, "T": "2017-12-07T22:45:00", "BV": 2.61889169}, {"O": 3.027e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.027e-05, "V": 70898.88571359, "T": "2017-12-07T22:50:00", "BV": 2.13878447}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3e-05, "C": 3e-05, "V": 176712.87695603, "T": "2017-12-07T22:55:00", "BV": 5.30432927}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 84353.63588217, "T": "2017-12-07T23:00:00", "BV": 2.47235154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 131071.32054296, "T": "2017-12-07T23:05:00", "BV": 3.7002952}, {"O": 2.789e-05, "H": 2.851e-05, "L": 2.78e-05, "C": 2.851e-05, "V": 65422.93620435, "T": "2017-12-07T23:10:00", "BV": 1.84252334}, {"O": 2.851e-05, "H": 3.088e-05, "L": 2.842e-05, "C": 3.083e-05, "V": 103159.75140773, "T": "2017-12-07T23:15:00", "BV": 3.08948324}, {"O": 3.086e-05, "H": 3.12e-05, "L": 3.078e-05, "C": 3.089e-05, "V": 114530.90752429, "T": "2017-12-07T23:20:00", "BV": 3.54081859}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 104410.09750423, "T": "2017-12-07T23:25:00", "BV": 3.22456364}, {"O": 3.058e-05, "H": 3.058e-05, "L": 2.772e-05, "C": 2.89e-05, "V": 78593.49187083, "T": "2017-12-07T23:30:00", "BV": 2.27597016}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 130185.57048025, "T": "2017-12-07T23:35:00", "BV": 3.60956668}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 70717.44457405, "T": "2017-12-07T23:40:00", "BV": 1.9522944}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.441e-05, "C": 2.479e-05, "V": 290477.57555151, "T": "2017-12-07T23:45:00", "BV": 7.42043503}, {"O": 2.466e-05, "H": 2.692e-05, "L": 2.466e-05, "C": 2.606e-05, "V": 110332.32227439, "T": "2017-12-07T23:50:00", "BV": 2.88486769}, {"O": 2.613e-05, "H": 2.686e-05, "L": 2.585e-05, "C": 2.628e-05, "V": 72027.63150815, "T": "2017-12-07T23:55:00", "BV": 1.88437849}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.501e-05, "C": 2.607e-05, "V": 145850.13007503, "T": "2017-12-08T00:00:00", "BV": 3.70586251}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.507e-05, "C": 2.511e-05, "V": 95889.16658946, "T": "2017-12-08T00:05:00", "BV": 2.43504954}, {"O": 2.529e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 76681.25325809, "T": "2017-12-08T00:10:00", "BV": 1.94139467}, {"O": 2.531e-05, "H": 2.558e-05, "L": 2.501e-05, "C": 2.54e-05, "V": 143334.09645724, "T": "2017-12-08T00:15:00", "BV": 3.61818851}, {"O": 2.542e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 25174.3513518, "T": "2017-12-08T00:20:00", "BV": 0.64042876}, {"O": 2.531e-05, "H": 2.569e-05, "L": 2.502e-05, "C": 2.532e-05, "V": 58048.84319764, "T": "2017-12-08T00:25:00", "BV": 1.47352304}, {"O": 2.532e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.54e-05, "V": 50885.95585501, "T": "2017-12-08T00:30:00", "BV": 1.28958134}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.55e-05, "V": 37062.40676582, "T": "2017-12-08T00:35:00", "BV": 0.94100031}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.54e-05, "V": 17597.2683135, "T": "2017-12-08T00:40:00", "BV": 0.44687964}, {"O": 2.546e-05, "H": 2.564e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 69900.54484353, "T": "2017-12-08T00:45:00", "BV": 1.77551965}, {"O": 2.521e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 133211.74666773, "T": "2017-12-08T00:50:00", "BV": 3.33915927}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.412e-05, "C": 2.443e-05, "V": 35467.99919546, "T": "2017-12-08T00:55:00", "BV": 0.86986414}, {"O": 2.444e-05, "H": 2.497e-05, "L": 2.434e-05, "C": 2.475e-05, "V": 8237.9768969, "T": "2017-12-08T01:00:00", "BV": 0.20264891}, {"O": 2.43e-05, "H": 2.471e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 44012.82263332, "T": "2017-12-08T01:05:00", "BV": 1.06831749}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 18256.25519545, "T": "2017-12-08T01:10:00", "BV": 0.44101102}, {"O": 2.405e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.427e-05, "V": 14920.18936627, "T": "2017-12-08T01:15:00", "BV": 0.36001977}, {"O": 2.413e-05, "H": 2.426e-05, "L": 2.411e-05, "C": 2.423e-05, "V": 88083.31144779, "T": "2017-12-08T01:20:00", "BV": 2.13299919}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.414e-05, "C": 2.417e-05, "V": 44172.30282202, "T": "2017-12-08T01:25:00", "BV": 1.07007358}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 71174.97936199, "T": "2017-12-08T01:30:00", "BV": 1.71858437}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.414e-05, "C": 2.417e-05, "V": 9193.55865983, "T": "2017-12-08T01:35:00", "BV": 0.22210349}, {"O": 2.422e-05, "H": 2.495e-05, "L": 2.408e-05, "C": 2.495e-05, "V": 73785.15958429, "T": "2017-12-08T01:40:00", "BV": 1.78789998}, {"O": 2.414e-05, "H": 2.519e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 96371.17483436, "T": "2017-12-08T01:45:00", "BV": 2.34122839}, {"O": 2.4e-05, "H": 2.523e-05, "L": 2.381e-05, "C": 2.523e-05, "V": 48601.24611549, "T": "2017-12-08T01:50:00", "BV": 1.17820771}, {"O": 2.414e-05, "H": 2.522e-05, "L": 2.408e-05, "C": 2.414e-05, "V": 27821.27580384, "T": "2017-12-08T01:55:00", "BV": 0.67234874}, {"O": 2.413e-05, "H": 2.465e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 145542.61881042, "T": "2017-12-08T02:00:00", "BV": 3.50042448}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 85665.9956854, "T": "2017-12-08T02:05:00", "BV": 2.05504968}, {"O": 2.4e-05, "H": 2.415e-05, "L": 2.395e-05, "C": 2.412e-05, "V": 63525.6184555, "T": "2017-12-08T02:10:00", "BV": 1.53029432}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.413e-05, "V": 58066.41273514, "T": "2017-12-08T02:15:00", "BV": 1.39900873}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.375e-05, "C": 2.41e-05, "V": 28878.99677889, "T": "2017-12-08T02:20:00", "BV": 0.69360038}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 32789.75197849, "T": "2017-12-08T02:25:00", "BV": 0.79064004}, {"O": 2.395e-05, "H": 2.414e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 37280.57385172, "T": "2017-12-08T02:30:00", "BV": 0.8942899}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.375e-05, "C": 2.392e-05, "V": 42357.46517619, "T": "2017-12-08T02:35:00", "BV": 1.00903571}, {"O": 2.38e-05, "H": 2.461e-05, "L": 2.38e-05, "C": 2.448e-05, "V": 80260.84147552, "T": "2017-12-08T02:40:00", "BV": 1.93565456}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.391e-05, "C": 2.463e-05, "V": 52272.15280445, "T": "2017-12-08T02:45:00", "BV": 1.27583854}, {"O": 2.461e-05, "H": 2.543e-05, "L": 2.461e-05, "C": 2.539e-05, "V": 32570.42911182, "T": "2017-12-08T02:50:00", "BV": 0.81628504}, {"O": 2.539e-05, "H": 2.613e-05, "L": 2.503e-05, "C": 2.613e-05, "V": 36812.5894802, "T": "2017-12-08T02:55:00", "BV": 0.93778585}, {"O": 2.613e-05, "H": 2.794e-05, "L": 2.606e-05, "C": 2.703e-05, "V": 229039.92992669, "T": "2017-12-08T03:00:00", "BV": 6.18648952}, {"O": 2.703e-05, "H": 2.768e-05, "L": 2.623e-05, "C": 2.74e-05, "V": 129184.93618713, "T": "2017-12-08T03:05:00", "BV": 3.52165422}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.7e-05, "C": 2.735e-05, "V": 72495.38362303, "T": "2017-12-08T03:10:00", "BV": 1.97889087}, {"O": 2.734e-05, "H": 2.823e-05, "L": 2.701e-05, "C": 2.823e-05, "V": 121741.33805134, "T": "2017-12-08T03:15:00", "BV": 3.36048319}, {"O": 2.815e-05, "H": 3.18e-05, "L": 2.815e-05, "C": 3.007e-05, "V": 309438.33257702, "T": "2017-12-08T03:20:00", "BV": 9.3671305}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.75e-05, "C": 2.845e-05, "V": 74129.8277274, "T": "2017-12-08T03:25:00", "BV": 2.13141396}, {"O": 2.845e-05, "H": 2.876e-05, "L": 2.676e-05, "C": 2.707e-05, "V": 80374.14742218, "T": "2017-12-08T03:30:00", "BV": 2.22305259}, {"O": 2.713e-05, "H": 2.805e-05, "L": 2.711e-05, "C": 2.805e-05, "V": 42487.41168523, "T": "2017-12-08T03:35:00", "BV": 1.1684283}, {"O": 2.807e-05, "H": 2.839e-05, "L": 2.787e-05, "C": 2.802e-05, "V": 24639.92221095, "T": "2017-12-08T03:40:00", "BV": 0.69488489}, {"O": 2.769e-05, "H": 2.797e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 22572.27015586, "T": "2017-12-08T03:45:00", "BV": 0.61194126}, {"O": 2.701e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 14969.65311827, "T": "2017-12-08T03:50:00", "BV": 0.4056783}, {"O": 2.71e-05, "H": 2.742e-05, "L": 2.71e-05, "C": 2.742e-05, "V": 29089.34868681, "T": "2017-12-08T03:55:00", "BV": 0.79678185}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 61334.30966593, "T": "2017-12-08T04:00:00", "BV": 1.66529317}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 62699.39720607, "T": "2017-12-08T04:05:00", "BV": 1.65047465}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 30728.42417808, "T": "2017-12-08T04:10:00", "BV": 0.80131038}, {"O": 2.6e-05, "H": 2.623e-05, "L": 2.59e-05, "C": 2.623e-05, "V": 40966.15174438, "T": "2017-12-08T04:15:00", "BV": 1.06568157}, {"O": 2.632e-05, "H": 2.702e-05, "L": 2.631e-05, "C": 2.702e-05, "V": 34577.94216471, "T": "2017-12-08T04:20:00", "BV": 0.92535599}, {"O": 2.702e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 21389.79825815, "T": "2017-12-08T04:25:00", "BV": 0.57793131}, {"O": 2.705e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.725e-05, "V": 24076.02351926, "T": "2017-12-08T04:30:00", "BV": 0.65320645}, {"O": 2.735e-05, "H": 2.815e-05, "L": 2.735e-05, "C": 2.815e-05, "V": 23432.11427701, "T": "2017-12-08T04:35:00", "BV": 0.64607553}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.724e-05, "C": 2.8e-05, "V": 26897.73393356, "T": "2017-12-08T04:40:00", "BV": 0.75326227}, {"O": 2.801e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 43161.13413307, "T": "2017-12-08T04:45:00", "BV": 1.21126998}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 21953.26286706, "T": "2017-12-08T04:50:00", "BV": 0.61438854}, {"O": 2.769e-05, "H": 2.814e-05, "L": 2.703e-05, "C": 2.813e-05, "V": 116092.96632655, "T": "2017-12-08T04:55:00", "BV": 3.21101894}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 76411.2942923, "T": "2017-12-08T05:00:00", "BV": 2.14945697}, {"O": 2.78e-05, "H": 2.825e-05, "L": 2.719e-05, "C": 2.788e-05, "V": 40068.2296968, "T": "2017-12-08T05:05:00", "BV": 1.11341887}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.753e-05, "C": 2.77e-05, "V": 65446.72647889, "T": "2017-12-08T05:10:00", "BV": 1.8082428}, {"O": 2.771e-05, "H": 2.828e-05, "L": 2.771e-05, "C": 2.828e-05, "V": 56073.18560814, "T": "2017-12-08T05:15:00", "BV": 1.58199676}, {"O": 2.828e-05, "H": 2.998e-05, "L": 2.828e-05, "C": 2.901e-05, "V": 85041.18959057, "T": "2017-12-08T05:20:00", "BV": 2.45757055}, {"O": 2.911e-05, "H": 3.12e-05, "L": 2.903e-05, "C": 3.058e-05, "V": 89384.45786651, "T": "2017-12-08T05:25:00", "BV": 2.68163137}, {"O": 3.058e-05, "H": 3.082e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 81373.84860822, "T": "2017-12-08T05:30:00", "BV": 2.48730686}, {"O": 2.951e-05, "H": 3.05e-05, "L": 2.906e-05, "C": 2.956e-05, "V": 32973.51162134, "T": "2017-12-08T05:35:00", "BV": 0.96556724}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.769e-05, "C": 2.829e-05, "V": 60492.67455657, "T": "2017-12-08T05:40:00", "BV": 1.72945619}, {"O": 2.803e-05, "H": 2.899e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 54886.71508111, "T": "2017-12-08T05:45:00", "BV": 1.55059311}, {"O": 2.837e-05, "H": 2.859e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12019.28846408, "T": "2017-12-08T05:50:00", "BV": 0.3413498}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 28690.95867663, "T": "2017-12-08T05:55:00", "BV": 0.80646338}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 21808.98257572, "T": "2017-12-08T06:00:00", "BV": 0.60231993}, {"O": 2.749e-05, "H": 2.816e-05, "L": 2.74e-05, "C": 2.816e-05, "V": 27912.82871033, "T": "2017-12-08T06:05:00", "BV": 0.77551101}, {"O": 2.82e-05, "H": 2.961e-05, "L": 2.82e-05, "C": 2.905e-05, "V": 53614.92180383, "T": "2017-12-08T06:10:00", "BV": 1.5599728}, {"O": 2.9e-05, "H": 2.961e-05, "L": 2.9e-05, "C": 2.946e-05, "V": 40864.94212256, "T": "2017-12-08T06:15:00", "BV": 1.20274369}, {"O": 2.901e-05, "H": 2.946e-05, "L": 2.859e-05, "C": 2.899e-05, "V": 21721.11681775, "T": "2017-12-08T06:20:00", "BV": 0.62297142}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.82e-05, "C": 2.86e-05, "V": 47020.47765686, "T": "2017-12-08T06:25:00", "BV": 1.33364527}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 46753.04198091, "T": "2017-12-08T06:30:00", "BV": 1.33888851}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.755e-05, "C": 2.841e-05, "V": 39176.31267718, "T": "2017-12-08T06:35:00", "BV": 1.11057497}, {"O": 2.761e-05, "H": 2.865e-05, "L": 2.761e-05, "C": 2.865e-05, "V": 53558.56875903, "T": "2017-12-08T06:40:00", "BV": 1.52791272}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 13202.730505, "T": "2017-12-08T06:45:00", "BV": 0.37609214}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 18884.52933269, "T": "2017-12-08T06:50:00", "BV": 0.52367021}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.755e-05, "C": 2.79e-05, "V": 25430.15177525, "T": "2017-12-08T06:55:00", "BV": 0.70598209}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 25063.85218823, "T": "2017-12-08T07:00:00", "BV": 0.69556783}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 24227.5552546, "T": "2017-12-08T07:05:00", "BV": 0.66176062}, {"O": 2.73e-05, "H": 2.782e-05, "L": 2.702e-05, "C": 2.782e-05, "V": 35875.4340514, "T": "2017-12-08T07:10:00", "BV": 0.97511231}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 63885.72519048, "T": "2017-12-08T07:15:00", "BV": 1.731487}, {"O": 2.693e-05, "H": 2.72e-05, "L": 2.67e-05, "C": 2.702e-05, "V": 15541.59792051, "T": "2017-12-08T07:20:00", "BV": 0.41810344}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 16173.30010852, "T": "2017-12-08T07:25:00", "BV": 0.43804952}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.693e-05, "C": 2.715e-05, "V": 23259.30121383, "T": "2017-12-08T07:30:00", "BV": 0.63090166}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 46901.56255943, "T": "2017-12-08T07:35:00", "BV": 1.26689942}, {"O": 2.695e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 25858.30306457, "T": "2017-12-08T07:40:00", "BV": 0.69905401}, {"O": 2.719e-05, "H": 2.785e-05, "L": 2.719e-05, "C": 2.785e-05, "V": 49247.51917645, "T": "2017-12-08T07:45:00", "BV": 1.3659602}, {"O": 2.75e-05, "H": 2.785e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 30539.19262765, "T": "2017-12-08T07:50:00", "BV": 0.84795654}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 16010.97238216, "T": "2017-12-08T07:55:00", "BV": 0.44031309}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 30411.35543127, "T": "2017-12-08T08:00:00", "BV": 0.83568325}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 21271.82948126, "T": "2017-12-08T08:05:00", "BV": 0.57961446}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 31420.86810127, "T": "2017-12-08T08:10:00", "BV": 0.85013221}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.699e-05, "V": 37793.57379672, "T": "2017-12-08T08:15:00", "BV": 1.01774715}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 13312.73808769, "T": "2017-12-08T08:20:00", "BV": 0.35937174}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 16333.15991936, "T": "2017-12-08T08:25:00", "BV": 0.44128051}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.73e-05, "V": 14220.73898849, "T": "2017-12-08T08:30:00", "BV": 0.386858}, {"O": 2.73e-05, "H": 2.746e-05, "L": 2.72e-05, "C": 2.742e-05, "V": 25878.16573587, "T": "2017-12-08T08:35:00", "BV": 0.70654788}, {"O": 2.742e-05, "H": 2.83e-05, "L": 2.668e-05, "C": 2.805e-05, "V": 106902.27584224, "T": "2017-12-08T08:40:00", "BV": 2.89971699}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 47754.53320558, "T": "2017-12-08T08:45:00", "BV": 1.28730061}, {"O": 2.68e-05, "H": 2.718e-05, "L": 2.631e-05, "C": 2.686e-05, "V": 89122.16821868, "T": "2017-12-08T08:50:00", "BV": 2.38190685}, {"O": 2.688e-05, "H": 2.767e-05, "L": 2.688e-05, "C": 2.761e-05, "V": 37231.75338531, "T": "2017-12-08T08:55:00", "BV": 1.01791426}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 40100.68232148, "T": "2017-12-08T09:00:00", "BV": 1.10017087}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24040.51573327, "T": "2017-12-08T09:05:00", "BV": 0.66085718}, {"O": 2.74e-05, "H": 2.793e-05, "L": 2.725e-05, "C": 2.793e-05, "V": 34151.72296135, "T": "2017-12-08T09:10:00", "BV": 0.93933522}, {"O": 2.748e-05, "H": 2.792e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 19460.17378418, "T": "2017-12-08T09:15:00", "BV": 0.53556097}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.65e-05, "C": 2.74e-05, "V": 82407.06239282, "T": "2017-12-08T09:20:00", "BV": 2.20944488}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.693e-05, "C": 2.722e-05, "V": 80945.39853928, "T": "2017-12-08T09:25:00", "BV": 2.18903537}, {"O": 2.716e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 127812.0908622, "T": "2017-12-08T09:30:00", "BV": 3.45976905}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 133487.8309652, "T": "2017-12-08T09:35:00", "BV": 3.54172186}, {"O": 2.612e-05, "H": 2.642e-05, "L": 2.6e-05, "C": 2.632e-05, "V": 80408.86844117, "T": "2017-12-08T09:40:00", "BV": 2.10934495}, {"O": 2.632e-05, "H": 2.665e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 26055.09068526, "T": "2017-12-08T09:45:00", "BV": 0.6823333}, {"O": 2.612e-05, "H": 2.665e-05, "L": 2.593e-05, "C": 2.612e-05, "V": 80927.37112661, "T": "2017-12-08T09:50:00", "BV": 2.11516841}, {"O": 2.612e-05, "H": 2.659e-05, "L": 2.612e-05, "C": 2.655e-05, "V": 53740.71097393, "T": "2017-12-08T09:55:00", "BV": 1.40580967}, {"O": 2.635e-05, "H": 2.675e-05, "L": 2.594e-05, "C": 2.672e-05, "V": 36525.18347719, "T": "2017-12-08T10:00:00", "BV": 0.96504495}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 38347.7987658, "T": "2017-12-08T10:05:00", "BV": 1.01974508}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 12545.48618671, "T": "2017-12-08T10:10:00", "BV": 0.33000982}, {"O": 2.633e-05, "H": 2.769e-05, "L": 2.623e-05, "C": 2.72e-05, "V": 120718.45191013, "T": "2017-12-08T10:15:00", "BV": 3.27786677}, {"O": 2.72e-05, "H": 2.755e-05, "L": 2.63e-05, "C": 2.636e-05, "V": 79538.12075071, "T": "2017-12-08T10:20:00", "BV": 2.15828844}, {"O": 2.636e-05, "H": 2.696e-05, "L": 2.635e-05, "C": 2.693e-05, "V": 13422.10328125, "T": "2017-12-08T10:25:00", "BV": 0.35838371}, {"O": 2.693e-05, "H": 2.74e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 113323.32170397, "T": "2017-12-08T10:30:00", "BV": 3.06845901}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 53716.1415768, "T": "2017-12-08T10:35:00", "BV": 1.45559823}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 10296.36859719, "T": "2017-12-08T10:40:00", "BV": 0.27964674}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 56236.09017036, "T": "2017-12-08T10:45:00", "BV": 1.51943891}, {"O": 2.7e-05, "H": 2.734e-05, "L": 2.69e-05, "C": 2.734e-05, "V": 46130.21771376, "T": "2017-12-08T10:50:00", "BV": 1.25177278}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.7e-05, "C": 2.725e-05, "V": 86956.78310384, "T": "2017-12-08T10:55:00", "BV": 2.36172376}, {"O": 2.725e-05, "H": 2.734e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 83244.97613763, "T": "2017-12-08T11:00:00", "BV": 2.25263204}, {"O": 2.701e-05, "H": 2.717e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 61080.42818136, "T": "2017-12-08T11:05:00", "BV": 1.64741968}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.665e-05, "C": 2.677e-05, "V": 77728.73919709, "T": "2017-12-08T11:10:00", "BV": 2.0796871}, {"O": 2.677e-05, "H": 2.715e-05, "L": 2.666e-05, "C": 2.671e-05, "V": 123424.51023165, "T": "2017-12-08T11:15:00", "BV": 3.30312902}, {"O": 2.671e-05, "H": 2.715e-05, "L": 2.668e-05, "C": 2.713e-05, "V": 111807.85034419, "T": "2017-12-08T11:20:00", "BV": 3.01733313}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.677e-05, "C": 2.686e-05, "V": 79100.75277708, "T": "2017-12-08T11:25:00", "BV": 2.13264619}, {"O": 2.686e-05, "H": 2.706e-05, "L": 2.675e-05, "C": 2.69e-05, "V": 118350.0421614, "T": "2017-12-08T11:30:00", "BV": 3.18708894}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.675e-05, "C": 2.703e-05, "V": 115157.73513382, "T": "2017-12-08T11:35:00", "BV": 3.10497962}, {"O": 2.708e-05, "H": 2.86e-05, "L": 2.708e-05, "C": 2.838e-05, "V": 94112.32262212, "T": "2017-12-08T11:40:00", "BV": 2.64446299}, {"O": 2.838e-05, "H": 2.86e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 63789.24907709, "T": "2017-12-08T11:45:00", "BV": 1.78331358}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 72615.01154013, "T": "2017-12-08T11:50:00", "BV": 1.95933771}, {"O": 2.693e-05, "H": 2.734e-05, "L": 2.668e-05, "C": 2.716e-05, "V": 60795.6490352, "T": "2017-12-08T11:55:00", "BV": 1.63934305}, {"O": 2.718e-05, "H": 2.81e-05, "L": 2.7e-05, "C": 2.8e-05, "V": 116099.4460907, "T": "2017-12-08T12:00:00", "BV": 3.21075161}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 74119.71084342, "T": "2017-12-08T12:05:00", "BV": 2.06885011}, {"O": 2.765e-05, "H": 2.798e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 35349.15417159, "T": "2017-12-08T12:10:00", "BV": 0.9864974}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.78e-05, "V": 42853.56361331, "T": "2017-12-08T12:15:00", "BV": 1.19113207}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.771e-05, "C": 2.785e-05, "V": 12865.92542103, "T": "2017-12-08T12:20:00", "BV": 0.3578566}, {"O": 2.79e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.821e-05, "V": 18863.22504299, "T": "2017-12-08T12:25:00", "BV": 0.52841171}, {"O": 2.825e-05, "H": 2.843e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 37873.92584214, "T": "2017-12-08T12:30:00", "BV": 1.07230075}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.79e-05, "V": 24708.21812039, "T": "2017-12-08T12:35:00", "BV": 0.68696892}, {"O": 2.79e-05, "H": 2.797e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 38502.48066745, "T": "2017-12-08T12:40:00", "BV": 1.07558308}, {"O": 2.794e-05, "H": 2.846e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 103104.01483032, "T": "2017-12-08T12:45:00", "BV": 2.84901973}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 8519.58149257, "T": "2017-12-08T12:50:00", "BV": 0.23451765}, {"O": 2.742e-05, "H": 2.791e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 38342.34382304, "T": "2017-12-08T12:55:00", "BV": 1.05443242}, {"O": 2.75e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.799e-05, "V": 30930.19668872, "T": "2017-12-08T13:00:00", "BV": 0.85288169}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 19098.31880516, "T": "2017-12-08T13:05:00", "BV": 0.53391142}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 48409.7952946, "T": "2017-12-08T13:10:00", "BV": 1.3354253}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.77e-05, "V": 28118.76010591, "T": "2017-12-08T13:15:00", "BV": 0.77606712}, {"O": 2.784e-05, "H": 2.9e-05, "L": 2.784e-05, "C": 2.9e-05, "V": 70364.78085436, "T": "2017-12-08T13:20:00", "BV": 2.00214416}, {"O": 2.889e-05, "H": 2.914e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 59594.23252679, "T": "2017-12-08T13:25:00", "BV": 1.7217588}, {"O": 2.827e-05, "H": 2.848e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 15074.36996557, "T": "2017-12-08T13:30:00", "BV": 0.42474284}, {"O": 2.808e-05, "H": 2.848e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 34830.79734388, "T": "2017-12-08T13:35:00", "BV": 0.9805084}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 45440.3776282, "T": "2017-12-08T13:40:00", "BV": 1.26433801}, {"O": 2.771e-05, "H": 2.792e-05, "L": 2.769e-05, "C": 2.792e-05, "V": 20690.45009618, "T": "2017-12-08T13:45:00", "BV": 0.5741299}, {"O": 2.799e-05, "H": 2.83e-05, "L": 2.771e-05, "C": 2.83e-05, "V": 34539.08013136, "T": "2017-12-08T13:50:00", "BV": 0.96608163}, {"O": 2.83e-05, "H": 2.845e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 80162.52655199, "T": "2017-12-08T13:55:00", "BV": 2.26533974}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 14489.91415549, "T": "2017-12-08T14:00:00", "BV": 0.40480815}, {"O": 2.787e-05, "H": 2.829e-05, "L": 2.786e-05, "C": 2.829e-05, "V": 44731.30775089, "T": "2017-12-08T14:05:00", "BV": 1.2558315}, {"O": 2.813e-05, "H": 2.838e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 43182.16524374, "T": "2017-12-08T14:10:00", "BV": 1.21089193}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 29117.07086473, "T": "2017-12-08T14:15:00", "BV": 0.80971981}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.776e-05, "C": 2.801e-05, "V": 24335.15460064, "T": "2017-12-08T14:20:00", "BV": 0.67942749}, {"O": 2.802e-05, "H": 2.93e-05, "L": 2.8e-05, "C": 2.893e-05, "V": 112664.86487363, "T": "2017-12-08T14:25:00", "BV": 3.24632873}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 60205.53514258, "T": "2017-12-08T14:30:00", "BV": 1.7240573}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.835e-05, "C": 2.846e-05, "V": 71638.09627562, "T": "2017-12-08T14:35:00", "BV": 2.0386371}, {"O": 2.843e-05, "H": 2.867e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 26869.9328939, "T": "2017-12-08T14:40:00", "BV": 0.7667031}, {"O": 2.856e-05, "H": 2.863e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 171835.66918402, "T": "2017-12-08T14:45:00", "BV": 4.87548338}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 65312.848658, "T": "2017-12-08T14:50:00", "BV": 1.78150878}, {"O": 2.69e-05, "H": 2.725e-05, "L": 2.67e-05, "C": 2.725e-05, "V": 129499.43109434, "T": "2017-12-08T14:55:00", "BV": 3.47268111}, {"O": 2.723e-05, "H": 2.828e-05, "L": 2.669e-05, "C": 2.8e-05, "V": 99391.98351043, "T": "2017-12-08T15:00:00", "BV": 2.71423493}, {"O": 2.786e-05, "H": 2.802e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 156417.65385082, "T": "2017-12-08T15:05:00", "BV": 4.31791664}, {"O": 2.753e-05, "H": 2.805e-05, "L": 2.753e-05, "C": 2.8e-05, "V": 76462.83140657, "T": "2017-12-08T15:10:00", "BV": 2.13757928}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.798e-05, "V": 32043.89196792, "T": "2017-12-08T15:15:00", "BV": 0.89671669}, {"O": 2.798e-05, "H": 2.85e-05, "L": 2.798e-05, "C": 2.82e-05, "V": 37850.39738772, "T": "2017-12-08T15:20:00", "BV": 1.07461791}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 100316.81851438, "T": "2017-12-08T15:25:00", "BV": 2.77841111}, {"O": 2.768e-05, "H": 2.776e-05, "L": 2.73e-05, "C": 2.776e-05, "V": 26502.6683529, "T": "2017-12-08T15:30:00", "BV": 0.72875836}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 46869.04619097, "T": "2017-12-08T15:35:00", "BV": 1.31331671}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 6431.81080522, "T": "2017-12-08T15:40:00", "BV": 0.17925989}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.784e-05, "C": 2.82e-05, "V": 21113.95977848, "T": "2017-12-08T15:45:00", "BV": 0.59252514}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 33332.86272799, "T": "2017-12-08T15:50:00", "BV": 0.93112228}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 59890.12981231, "T": "2017-12-08T15:55:00", "BV": 1.67226936}, {"O": 2.792e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.815e-05, "V": 50350.45794003, "T": "2017-12-08T16:00:00", "BV": 1.4087811}, {"O": 2.815e-05, "H": 2.885e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 64422.33695652, "T": "2017-12-08T16:05:00", "BV": 1.84547098}, {"O": 2.835e-05, "H": 2.899e-05, "L": 2.835e-05, "C": 2.899e-05, "V": 75141.60571095, "T": "2017-12-08T16:10:00", "BV": 2.15011773}, {"O": 2.9e-05, "H": 2.932e-05, "L": 2.899e-05, "C": 2.932e-05, "V": 69780.51461304, "T": "2017-12-08T16:15:00", "BV": 2.03470355}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.893e-05, "C": 2.915e-05, "V": 152889.20207422, "T": "2017-12-08T16:20:00", "BV": 4.45254852}, {"O": 2.915e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 150795.08262066, "T": "2017-12-08T16:25:00", "BV": 4.40710267}, {"O": 2.899e-05, "H": 2.994e-05, "L": 2.899e-05, "C": 2.994e-05, "V": 90143.29078668, "T": "2017-12-08T16:30:00", "BV": 2.67230553}, {"O": 2.994e-05, "H": 3.086e-05, "L": 2.99e-05, "C": 3.067e-05, "V": 146977.71587319, "T": "2017-12-08T16:35:00", "BV": 4.45730801}, {"O": 3.032e-05, "H": 3.037e-05, "L": 2.95e-05, "C": 3.037e-05, "V": 105197.03984795, "T": "2017-12-08T16:40:00", "BV": 3.1492636}, {"O": 3.037e-05, "H": 3.066e-05, "L": 2.974e-05, "C": 3.02e-05, "V": 79609.37529882, "T": "2017-12-08T16:45:00", "BV": 2.39923871}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.915e-05, "C": 2.989e-05, "V": 67280.53278178, "T": "2017-12-08T16:50:00", "BV": 2.00835659}, {"O": 2.989e-05, "H": 3.05e-05, "L": 2.96e-05, "C": 3.04e-05, "V": 63067.40764357, "T": "2017-12-08T16:55:00", "BV": 1.89544963}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 61362.84695995, "T": "2017-12-08T17:00:00", "BV": 1.83248154}, {"O": 2.963e-05, "H": 3.049e-05, "L": 2.963e-05, "C": 3.049e-05, "V": 90235.98883399, "T": "2017-12-08T17:05:00", "BV": 2.71029553}, {"O": 3.049e-05, "H": 3.068e-05, "L": 3.049e-05, "C": 3.067e-05, "V": 38550.30148207, "T": "2017-12-08T17:10:00", "BV": 1.17911686}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 26617.23267859, "T": "2017-12-08T17:15:00", "BV": 0.81265243}, {"O": 3.035e-05, "H": 3.035e-05, "L": 2.986e-05, "C": 3.014e-05, "V": 39671.45806943, "T": "2017-12-08T17:20:00", "BV": 1.19326365}, {"O": 3.025e-05, "H": 3.176e-05, "L": 3.025e-05, "C": 3.065e-05, "V": 108184.13766926, "T": "2017-12-08T17:25:00", "BV": 3.33165012}, {"O": 3.077e-05, "H": 3.186e-05, "L": 3.075e-05, "C": 3.186e-05, "V": 119715.68567071, "T": "2017-12-08T17:30:00", "BV": 3.79091655}, {"O": 3.18e-05, "H": 3.186e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 66624.12225034, "T": "2017-12-08T17:35:00", "BV": 2.091883}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 43437.34309884, "T": "2017-12-08T17:40:00", "BV": 1.32246235}, {"O": 3.03e-05, "H": 3.052e-05, "L": 3.01e-05, "C": 3.052e-05, "V": 43164.04266449, "T": "2017-12-08T17:45:00", "BV": 1.31030376}, {"O": 3.052e-05, "H": 3.2e-05, "L": 3.052e-05, "C": 3.2e-05, "V": 95611.98906725, "T": "2017-12-08T17:50:00", "BV": 3.00718474}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.179e-05, "V": 81657.3651753, "T": "2017-12-08T17:55:00", "BV": 2.60819205}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 33725.18523045, "T": "2017-12-08T18:00:00", "BV": 1.06229894}, {"O": 3.136e-05, "H": 3.16e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 49153.41930096, "T": "2017-12-08T18:05:00", "BV": 1.53685382}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 31464.56276605, "T": "2017-12-08T18:10:00", "BV": 0.97748635}, {"O": 3.11e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 15205.45508555, "T": "2017-12-08T18:15:00", "BV": 0.47414107}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37438.60094956, "T": "2017-12-08T18:20:00", "BV": 1.16747705}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 4278.91451833, "T": "2017-12-08T18:25:00", "BV": 0.13305449}, {"O": 3.124e-05, "H": 3.158e-05, "L": 3.115e-05, "C": 3.158e-05, "V": 14358.24058635, "T": "2017-12-08T18:30:00", "BV": 0.44996198}, {"O": 3.115e-05, "H": 3.16e-05, "L": 3.113e-05, "C": 3.16e-05, "V": 4501.1017608, "T": "2017-12-08T18:35:00", "BV": 0.1406883}, {"O": 3.16e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 45580.31493168, "T": "2017-12-08T18:40:00", "BV": 1.44901822}, {"O": 3.15e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 7638.39076913, "T": "2017-12-08T18:45:00", "BV": 0.24140397}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 19709.84166014, "T": "2017-12-08T18:50:00", "BV": 0.6177112}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 43083.99472287, "T": "2017-12-08T18:55:00", "BV": 1.33731427}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 40004.93726849, "T": "2017-12-08T19:00:00", "BV": 1.21141126}, {"O": 3.044e-05, "H": 3.094e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 45569.78818982, "T": "2017-12-08T19:05:00", "BV": 1.38481539}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 51627.38388785, "T": "2017-12-08T19:10:00", "BV": 1.53756585}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 43301.23299432, "T": "2017-12-08T19:15:00", "BV": 1.27471601}, {"O": 2.936e-05, "H": 2.964e-05, "L": 2.916e-05, "C": 2.961e-05, "V": 30033.3114768, "T": "2017-12-08T19:20:00", "BV": 0.88069}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 45519.36062764, "T": "2017-12-08T19:25:00", "BV": 1.32766251}, {"O": 2.91e-05, "H": 2.946e-05, "L": 2.874e-05, "C": 2.94e-05, "V": 107455.59199112, "T": "2017-12-08T19:30:00", "BV": 3.13479171}, {"O": 2.94e-05, "H": 2.988e-05, "L": 2.94e-05, "C": 2.988e-05, "V": 43337.48430743, "T": "2017-12-08T19:35:00", "BV": 1.29127817}, {"O": 2.988e-05, "H": 3.005e-05, "L": 2.988e-05, "C": 3.005e-05, "V": 41876.2822101, "T": "2017-12-08T19:40:00", "BV": 1.25564325}, {"O": 3.004e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.038e-05, "V": 22865.51611486, "T": "2017-12-08T19:45:00", "BV": 0.69011233}, {"O": 3.038e-05, "H": 3.068e-05, "L": 3.022e-05, "C": 3.027e-05, "V": 29053.81536075, "T": "2017-12-08T19:50:00", "BV": 0.88195813}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.023e-05, "V": 10464.29542872, "T": "2017-12-08T19:55:00", "BV": 0.31523011}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 20200.14218209, "T": "2017-12-08T20:00:00", "BV": 0.60489252}, {"O": 2.945e-05, "H": 2.98e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 28416.62820367, "T": "2017-12-08T20:05:00", "BV": 0.83870593}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 18556.5722053, "T": "2017-12-08T20:10:00", "BV": 0.54709046}, {"O": 2.934e-05, "H": 2.953e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13657.46718193, "T": "2017-12-08T20:15:00", "BV": 0.40128754}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.969e-05, "V": 12228.99366266, "T": "2017-12-08T20:20:00", "BV": 0.35988309}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 66696.87352122, "T": "2017-12-08T20:25:00", "BV": 1.91891884}, {"O": 2.877e-05, "H": 2.925e-05, "L": 2.873e-05, "C": 2.901e-05, "V": 16886.75776133, "T": "2017-12-08T20:30:00", "BV": 0.48981358}, {"O": 2.9e-05, "H": 2.988e-05, "L": 2.9e-05, "C": 2.988e-05, "V": 20030.85294078, "T": "2017-12-08T20:35:00", "BV": 0.58285184}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.906e-05, "C": 2.968e-05, "V": 21399.55664218, "T": "2017-12-08T20:40:00", "BV": 0.63244191}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 22323.72309739, "T": "2017-12-08T20:45:00", "BV": 0.64519852}, {"O": 2.9e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.95e-05, "V": 17320.22469689, "T": "2017-12-08T20:50:00", "BV": 0.50162662}, {"O": 2.94e-05, "H": 2.948e-05, "L": 2.892e-05, "C": 2.948e-05, "V": 14762.58025133, "T": "2017-12-08T20:55:00", "BV": 0.4316102}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.898e-05, "C": 2.92e-05, "V": 2924.998564, "T": "2017-12-08T21:00:00", "BV": 0.08522938}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.939e-05, "V": 8842.99089774, "T": "2017-12-08T21:05:00", "BV": 0.25803212}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 45974.14277952, "T": "2017-12-08T21:10:00", "BV": 1.34200793}, {"O": 2.925e-05, "H": 2.942e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 17919.30584747, "T": "2017-12-08T21:15:00", "BV": 0.52159565}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 15214.2048859, "T": "2017-12-08T21:20:00", "BV": 0.44042712}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 64461.10600965, "T": "2017-12-08T21:25:00", "BV": 1.86489532}, {"O": 2.894e-05, "H": 2.949e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 35956.98959707, "T": "2017-12-08T21:30:00", "BV": 1.04505495}, {"O": 2.949e-05, "H": 2.988e-05, "L": 2.949e-05, "C": 2.983e-05, "V": 26041.79839657, "T": "2017-12-08T21:35:00", "BV": 0.77305678}, {"O": 2.973e-05, "H": 3.019e-05, "L": 2.973e-05, "C": 3e-05, "V": 64802.97252937, "T": "2017-12-08T21:40:00", "BV": 1.94270482}, {"O": 3e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.046e-05, "V": 14006.17445442, "T": "2017-12-08T21:45:00", "BV": 0.42428415}, {"O": 3.05e-05, "H": 3.077e-05, "L": 3.02e-05, "C": 3.076e-05, "V": 18821.81370346, "T": "2017-12-08T21:50:00", "BV": 0.57323381}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.042e-05, "C": 3.069e-05, "V": 27186.2603483, "T": "2017-12-08T21:55:00", "BV": 0.82930426}, {"O": 3.069e-05, "H": 3.073e-05, "L": 3.043e-05, "C": 3.066e-05, "V": 19128.58722377, "T": "2017-12-08T22:00:00", "BV": 0.5846428}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 34133.14152113, "T": "2017-12-08T22:05:00", "BV": 1.03918423}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 90305.70813318, "T": "2017-12-08T22:10:00", "BV": 2.73431151}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 27601.88685413, "T": "2017-12-08T22:15:00", "BV": 0.83278419}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 57434.51970344, "T": "2017-12-08T22:20:00", "BV": 1.73300338}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 47835.66567077, "T": "2017-12-08T22:25:00", "BV": 1.4433942}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 87437.21676649, "T": "2017-12-08T22:30:00", "BV": 2.57931223}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 63729.84836533, "T": "2017-12-08T22:35:00", "BV": 1.82709418}, {"O": 2.89e-05, "H": 2.946e-05, "L": 2.89e-05, "C": 2.92e-05, "V": 36968.99766429, "T": "2017-12-08T22:40:00", "BV": 1.08671947}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 18402.85742169, "T": "2017-12-08T22:45:00", "BV": 0.53281316}, {"O": 2.9e-05, "H": 2.995e-05, "L": 2.889e-05, "C": 2.941e-05, "V": 25527.60326028, "T": "2017-12-08T22:50:00", "BV": 0.75265005}, {"O": 2.921e-05, "H": 2.988e-05, "L": 2.9e-05, "C": 2.974e-05, "V": 9429.40500035, "T": "2017-12-08T22:55:00", "BV": 0.27588068}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.862e-05, "C": 2.955e-05, "V": 19601.19820164, "T": "2017-12-08T23:00:00", "BV": 0.56762481}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 17696.67037044, "T": "2017-12-08T23:05:00", "BV": 0.51875898}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8466.25363763, "T": "2017-12-08T23:10:00", "BV": 0.2458649}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 14551.45405745, "T": "2017-12-08T23:15:00", "BV": 0.42197083}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 9397.84181259, "T": "2017-12-08T23:20:00", "BV": 0.27076471}, {"O": 2.87e-05, "H": 2.899e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 26240.82794293, "T": "2017-12-08T23:25:00", "BV": 0.75280384}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.862e-05, "C": 2.885e-05, "V": 24214.3706051, "T": "2017-12-08T23:30:00", "BV": 0.69545685}, {"O": 2.885e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 24039.67593043, "T": "2017-12-08T23:35:00", "BV": 0.69023451}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 6605.86571627, "T": "2017-12-08T23:40:00", "BV": 0.18977801}, {"O": 2.868e-05, "H": 2.873e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 53844.97988464, "T": "2017-12-08T23:45:00", "BV": 1.54079345}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1714.82084918, "T": "2017-12-08T23:50:00", "BV": 0.04912958}, {"O": 2.865e-05, "H": 2.895e-05, "L": 2.862e-05, "C": 2.895e-05, "V": 31215.40058319, "T": "2017-12-08T23:55:00", "BV": 0.89957933}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.896e-05, "V": 17142.21123517, "T": "2017-12-09T00:00:00", "BV": 0.49581656}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.888e-05, "V": 32069.67210318, "T": "2017-12-09T00:05:00", "BV": 0.92511096}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.869e-05, "C": 2.9e-05, "V": 47900.15401232, "T": "2017-12-09T00:10:00", "BV": 1.38262061}, {"O": 2.9e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 23931.65182029, "T": "2017-12-09T00:15:00", "BV": 0.69919448}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 79003.78169617, "T": "2017-12-09T00:20:00", "BV": 2.30514645}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 10850.22746467, "T": "2017-12-09T00:25:00", "BV": 0.31545349}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 26817.58323768, "T": "2017-12-09T00:30:00", "BV": 0.77927178}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 12788.77024061, "T": "2017-12-09T00:35:00", "BV": 0.37101144}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 45551.50042645, "T": "2017-12-09T00:40:00", "BV": 1.32155349}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.918e-05, "V": 10193.15031536, "T": "2017-12-09T00:45:00", "BV": 0.29566989}, {"O": 2.918e-05, "H": 2.95e-05, "L": 2.918e-05, "C": 2.95e-05, "V": 18456.76159413, "T": "2017-12-09T00:50:00", "BV": 0.54379479}, {"O": 2.951e-05, "H": 3.05e-05, "L": 2.951e-05, "C": 3.05e-05, "V": 23785.0709921, "T": "2017-12-09T00:55:00", "BV": 0.71262337}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 79991.46118937, "T": "2017-12-09T01:00:00", "BV": 2.42023243}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.919e-05, "C": 2.921e-05, "V": 26586.36746361, "T": "2017-12-09T01:05:00", "BV": 0.77734963}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.921e-05, "V": 27516.45312482, "T": "2017-12-09T01:10:00", "BV": 0.80367206}, {"O": 2.95e-05, "H": 3.01e-05, "L": 2.95e-05, "C": 3.001e-05, "V": 50656.59988381, "T": "2017-12-09T01:15:00", "BV": 1.51598271}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 92098.17845253, "T": "2017-12-09T01:20:00", "BV": 2.75640916}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 12154.6587901, "T": "2017-12-09T01:25:00", "BV": 0.35971726}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 12557.19200843, "T": "2017-12-09T01:30:00", "BV": 0.36851049}, {"O": 2.925e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.949e-05, "V": 34973.06356063, "T": "2017-12-09T01:35:00", "BV": 1.02308437}, {"O": 2.949e-05, "H": 3.028e-05, "L": 2.949e-05, "C": 2.992e-05, "V": 23549.41646423, "T": "2017-12-09T01:40:00", "BV": 0.71039397}, {"O": 3.001e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 9192.40555704, "T": "2017-12-09T01:45:00", "BV": 0.2781828}, {"O": 3.002e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 8357.47475996, "T": "2017-12-09T01:50:00", "BV": 0.2516001}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 3299.22097095, "T": "2017-12-09T01:55:00", "BV": 0.09904256}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.988e-05, "C": 3.002e-05, "V": 5736.20352083, "T": "2017-12-09T02:00:00", "BV": 0.17195736}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.991e-05, "C": 3.002e-05, "V": 1882.07342781, "T": "2017-12-09T02:05:00", "BV": 0.05648449}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 1531.92009495, "T": "2017-12-09T02:10:00", "BV": 0.04596609}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 10141.63636202, "T": "2017-12-09T02:15:00", "BV": 0.30350457}, {"O": 2.993e-05, "H": 3.003e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 8204.66658461, "T": "2017-12-09T02:20:00", "BV": 0.2456676}, {"O": 3.003e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.028e-05, "V": 20431.84449999, "T": "2017-12-09T02:25:00", "BV": 0.61504955}, {"O": 3.027e-05, "H": 3.051e-05, "L": 3.027e-05, "C": 3.051e-05, "V": 17101.61324404, "T": "2017-12-09T02:30:00", "BV": 0.51903755}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 11936.40542029, "T": "2017-12-09T02:35:00", "BV": 0.36593908}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 35740.93548513, "T": "2017-12-09T02:40:00", "BV": 1.10239613}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 26285.62755676, "T": "2017-12-09T02:45:00", "BV": 0.80467721}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.028e-05, "V": 19155.11952937, "T": "2017-12-09T02:50:00", "BV": 0.57943877}, {"O": 3.027e-05, "H": 3.053e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 15360.43922331, "T": "2017-12-09T02:55:00", "BV": 0.46727466}, {"O": 3.005e-05, "H": 3.047e-05, "L": 3e-05, "C": 3e-05, "V": 14242.58694124, "T": "2017-12-09T03:00:00", "BV": 0.4295528}, {"O": 3.006e-05, "H": 3.04e-05, "L": 3.006e-05, "C": 3.04e-05, "V": 1857.98221207, "T": "2017-12-09T03:05:00", "BV": 0.05598378}, {"O": 3.009e-05, "H": 3.035e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 16842.99703393, "T": "2017-12-09T03:10:00", "BV": 0.50715802}, {"O": 3.01e-05, "H": 3.044e-05, "L": 3.01e-05, "C": 3.027e-05, "V": 3441.55493761, "T": "2017-12-09T03:15:00", "BV": 0.10406832}, {"O": 3.024e-05, "H": 3.027e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 3927.76266717, "T": "2017-12-09T03:20:00", "BV": 0.1184165}, {"O": 3.019e-05, "H": 3.027e-05, "L": 3.018e-05, "C": 3.027e-05, "V": 9004.61415937, "T": "2017-12-09T03:25:00", "BV": 0.27234562}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 35751.07432777, "T": "2017-12-09T03:30:00", "BV": 1.07854412}, {"O": 3.016e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 6751.41298236, "T": "2017-12-09T03:35:00", "BV": 0.20449374}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 22035.86714771, "T": "2017-12-09T03:40:00", "BV": 0.6698489}, {"O": 3.041e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 32104.98927216, "T": "2017-12-09T03:45:00", "BV": 0.9770398}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 73797.54919919, "T": "2017-12-09T03:50:00", "BV": 2.23210145}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.89e-05, "C": 2.97e-05, "V": 130593.82499926, "T": "2017-12-09T03:55:00", "BV": 3.8300353}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.969e-05, "V": 5563.43490583, "T": "2017-12-09T04:00:00", "BV": 0.16487062}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 36798.70467439, "T": "2017-12-09T04:05:00", "BV": 1.09281395}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.944e-05, "C": 2.98e-05, "V": 29347.89894506, "T": "2017-12-09T04:10:00", "BV": 0.87127831}, {"O": 2.98e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3.001e-05, "V": 11444.77884771, "T": "2017-12-09T04:15:00", "BV": 0.34201857}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 4654.05101956, "T": "2017-12-09T04:20:00", "BV": 0.13975162}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 17301.9422111, "T": "2017-12-09T04:25:00", "BV": 0.52074122}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.032e-05, "V": 4399.32374502, "T": "2017-12-09T04:30:00", "BV": 0.13315978}, {"O": 3.033e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 13433.15457973, "T": "2017-12-09T04:35:00", "BV": 0.40552315}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 30682.45984123, "T": "2017-12-09T04:40:00", "BV": 0.92223011}, {"O": 2.995e-05, "H": 3.009e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 24716.202932, "T": "2017-12-09T04:45:00", "BV": 0.74022271}, {"O": 2.994e-05, "H": 3.009e-05, "L": 2.994e-05, "C": 3.009e-05, "V": 6737.47490493, "T": "2017-12-09T04:50:00", "BV": 0.20177802}, {"O": 2.995e-05, "H": 3.042e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 24491.28950742, "T": "2017-12-09T04:55:00", "BV": 0.74230618}, {"O": 3.006e-05, "H": 3.033e-05, "L": 3.006e-05, "C": 3.033e-05, "V": 2376.40693562, "T": "2017-12-09T05:00:00", "BV": 0.07171158}, {"O": 3.006e-05, "H": 3.033e-05, "L": 3.006e-05, "C": 3.033e-05, "V": 10910.97955698, "T": "2017-12-09T05:00:00", "BV": 0.33010856}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 44382.13541991, "T": "2017-12-09T05:05:00", "BV": 1.3291899}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 7220.38285262, "T": "2017-12-09T05:10:00", "BV": 0.21487301}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9107.11323189, "T": "2017-12-09T05:10:00", "BV": 0.27123619}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 46793.20383118, "T": "2017-12-09T05:15:00", "BV": 1.38719904}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 103914.12175386, "T": "2017-12-09T05:20:00", "BV": 3.0725142}, {"O": 2.957e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.996e-05, "V": 47461.11213929, "T": "2017-12-09T05:25:00", "BV": 1.40346777}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 18681.51692772, "T": "2017-12-09T05:30:00", "BV": 0.55157057}, {"O": 2.941e-05, "H": 2.965e-05, "L": 2.932e-05, "C": 2.96e-05, "V": 18197.52316762, "T": "2017-12-09T05:35:00", "BV": 0.53592266}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 27989.03750964, "T": "2017-12-09T05:40:00", "BV": 0.82436894}, {"O": 2.932e-05, "H": 2.967e-05, "L": 2.932e-05, "C": 2.967e-05, "V": 73433.47893659, "T": "2017-12-09T05:45:00", "BV": 2.16889535}, {"O": 2.97e-05, "H": 3.018e-05, "L": 2.97e-05, "C": 3e-05, "V": 27526.1282244, "T": "2017-12-09T05:50:00", "BV": 0.82633545}, {"O": 3e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 3e-05, "V": 43843.83321428, "T": "2017-12-09T05:55:00", "BV": 1.31641348}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 13271.93592573, "T": "2017-12-09T06:00:00", "BV": 0.39816394}, {"O": 2.997e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 3.017e-05, "V": 10356.91254731, "T": "2017-12-09T06:05:00", "BV": 0.31123507}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20659.99230432, "T": "2017-12-09T06:10:00", "BV": 0.61909778}, {"O": 2.975e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.999e-05, "V": 19324.95686798, "T": "2017-12-09T06:15:00", "BV": 0.57886301}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 13851.9882693, "T": "2017-12-09T06:20:00", "BV": 0.41287559}, {"O": 2.975e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 10884.33745674, "T": "2017-12-09T06:25:00", "BV": 0.32352244}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 26632.02812702, "T": "2017-12-09T06:30:00", "BV": 0.78756915}, {"O": 2.97e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 26260.08454087, "T": "2017-12-09T06:35:00", "BV": 0.78713468}, {"O": 3e-05, "H": 3.018e-05, "L": 2.996e-05, "C": 3.001e-05, "V": 58875.84652439, "T": "2017-12-09T06:40:00", "BV": 1.76790708}, {"O": 2.996e-05, "H": 3.016e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 8472.58843118, "T": "2017-12-09T06:45:00", "BV": 0.25415248}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.015e-05, "V": 13600.86710877, "T": "2017-12-09T06:50:00", "BV": 0.40914032}, {"O": 3.01e-05, "H": 3.042e-05, "L": 3.01e-05, "C": 3.031e-05, "V": 47580.29009018, "T": "2017-12-09T06:55:00", "BV": 1.44119487}, {"O": 3.04e-05, "H": 3.08e-05, "L": 3.02e-05, "C": 3.08e-05, "V": 24902.23672621, "T": "2017-12-09T07:00:00", "BV": 0.75825886}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6405.50991622, "T": "2017-12-09T07:05:00", "BV": 0.19696895}, {"O": 3.074e-05, "H": 3.088e-05, "L": 3.05e-05, "C": 3.088e-05, "V": 6577.52634985, "T": "2017-12-09T07:10:00", "BV": 0.20254371}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 31046.6712112, "T": "2017-12-09T07:15:00", "BV": 0.95031862}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.057e-05, "C": 3.089e-05, "V": 22791.43868562, "T": "2017-12-09T07:20:00", "BV": 0.70165319}, {"O": 3.09e-05, "H": 3.141e-05, "L": 3.089e-05, "C": 3.12e-05, "V": 37677.55395224, "T": "2017-12-09T07:25:00", "BV": 1.17415355}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 22036.33696662, "T": "2017-12-09T07:30:00", "BV": 0.68960987}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 89593.52259986, "T": "2017-12-09T07:35:00", "BV": 2.78966167}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 27063.36463706, "T": "2017-12-09T07:40:00", "BV": 0.83288171}, {"O": 3.053e-05, "H": 3.098e-05, "L": 3.052e-05, "C": 3.098e-05, "V": 13877.63754696, "T": "2017-12-09T07:45:00", "BV": 0.42934241}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 20292.68289821, "T": "2017-12-09T07:50:00", "BV": 0.62051384}, {"O": 3.056e-05, "H": 3.083e-05, "L": 3.052e-05, "C": 3.078e-05, "V": 3203.37950989, "T": "2017-12-09T07:55:00", "BV": 0.09801156}, {"O": 3.058e-05, "H": 3.089e-05, "L": 3.058e-05, "C": 3.075e-05, "V": 18713.98394979, "T": "2017-12-09T08:00:00", "BV": 0.57444671}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 38826.14401686, "T": "2017-12-09T08:05:00", "BV": 1.18679427}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 51399.03557053, "T": "2017-12-09T08:10:00", "BV": 1.55797487}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.014e-05, "V": 14161.637936, "T": "2017-12-09T08:15:00", "BV": 0.42668763}, {"O": 3.014e-05, "H": 3.021e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 42695.07716419, "T": "2017-12-09T08:20:00", "BV": 1.27551085}, {"O": 2.999e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 7548.52683416, "T": "2017-12-09T08:25:00", "BV": 0.22633993}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 24751.46303952, "T": "2017-12-09T08:30:00", "BV": 0.74007421}, {"O": 2.993e-05, "H": 3.015e-05, "L": 2.987e-05, "C": 3.015e-05, "V": 8538.86053532, "T": "2017-12-09T08:35:00", "BV": 0.25528119}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.991e-05, "C": 3.013e-05, "V": 8058.82554307, "T": "2017-12-09T08:40:00", "BV": 0.24121292}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 26834.98294857, "T": "2017-12-09T08:45:00", "BV": 0.80659688}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.985e-05, "C": 3e-05, "V": 18528.24186212, "T": "2017-12-09T08:50:00", "BV": 0.55616703}, {"O": 3.014e-05, "H": 3.018e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 25548.30340298, "T": "2017-12-09T08:55:00", "BV": 0.76912132}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 2958.92058757, "T": "2017-12-09T09:00:00", "BV": 0.08876295}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 3244.083824, "T": "2017-12-09T09:05:00", "BV": 0.0967554}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 10477.58691079, "T": "2017-12-09T09:10:00", "BV": 0.31309078}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 12219.59991354, "T": "2017-12-09T09:15:00", "BV": 0.36460352}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 37539.54695506, "T": "2017-12-09T09:20:00", "BV": 1.11720599}, {"O": 2.978e-05, "H": 3.011e-05, "L": 2.978e-05, "C": 3.01e-05, "V": 32458.02263628, "T": "2017-12-09T09:25:00", "BV": 0.97122919}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 9742.02514241, "T": "2017-12-09T09:30:00", "BV": 0.28988321}, {"O": 2.982e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 11708.89223388, "T": "2017-12-09T09:35:00", "BV": 0.34894322}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 6709.5453541, "T": "2017-12-09T09:40:00", "BV": 0.19994136}, {"O": 2.982e-05, "H": 3.005e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 2007.30518799, "T": "2017-12-09T09:45:00", "BV": 0.05990015}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 3e-05, "V": 14986.52497988, "T": "2017-12-09T09:50:00", "BV": 0.44922837}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 14981.18172925, "T": "2017-12-09T09:55:00", "BV": 0.4507381}, {"O": 3.022e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 66390.128096, "T": "2017-12-09T10:00:00", "BV": 2.02110356}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 14055.21616323, "T": "2017-12-09T10:05:00", "BV": 0.42835276}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.049e-05, "V": 14538.10194708, "T": "2017-12-09T10:10:00", "BV": 0.4430777}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 21128.08511293, "T": "2017-12-09T10:15:00", "BV": 0.64277296}, {"O": 3.024e-05, "H": 3.034e-05, "L": 3.022e-05, "C": 3.034e-05, "V": 30088.87698894, "T": "2017-12-09T10:20:00", "BV": 0.90986184}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 50641.06767077, "T": "2017-12-09T10:25:00", "BV": 1.53417596}, {"O": 3.033e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 4706.50731838, "T": "2017-12-09T10:30:00", "BV": 0.14307592}, {"O": 3.054e-05, "H": 3.063e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 5131.92418216, "T": "2017-12-09T10:35:00", "BV": 0.15630104}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 18978.1803575, "T": "2017-12-09T10:40:00", "BV": 0.57760087}, {"O": 3.036e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 12278.90239193, "T": "2017-12-09T10:45:00", "BV": 0.3745281}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 21726.00874022, "T": "2017-12-09T10:50:00", "BV": 0.66173716}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 58332.47137791, "T": "2017-12-09T10:55:00", "BV": 1.76683203}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.001e-05, "V": 18133.2047457, "T": "2017-12-09T11:00:00", "BV": 0.54552363}, {"O": 3.008e-05, "H": 3.009e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 40671.57148336, "T": "2017-12-09T11:05:00", "BV": 1.21501675}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.956e-05, "C": 2.986e-05, "V": 57615.01956732, "T": "2017-12-09T11:10:00", "BV": 1.71038705}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 27560.88253817, "T": "2017-12-09T11:15:00", "BV": 0.8174552}, {"O": 2.951e-05, "H": 2.986e-05, "L": 2.95e-05, "C": 2.986e-05, "V": 64127.82066087, "T": "2017-12-09T11:20:00", "BV": 1.89749379}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.986e-05, "C": 3.003e-05, "V": 4535.01878437, "T": "2017-12-09T11:25:00", "BV": 0.13557639}, {"O": 3e-05, "H": 3e-05, "L": 2.957e-05, "C": 2.998e-05, "V": 3400.43786978, "T": "2017-12-09T11:30:00", "BV": 0.1014638}, {"O": 2.956e-05, "H": 2.997e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 11893.32656251, "T": "2017-12-09T11:35:00", "BV": 0.35339031}, {"O": 2.961e-05, "H": 2.989e-05, "L": 2.96e-05, "C": 2.989e-05, "V": 4408.8939201, "T": "2017-12-09T11:40:00", "BV": 0.13154603}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 19303.53084722, "T": "2017-12-09T11:45:00", "BV": 0.57151156}, {"O": 2.96e-05, "H": 2.988e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 43686.71144187, "T": "2017-12-09T11:50:00", "BV": 1.29308412}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 7045.30236331, "T": "2017-12-09T11:55:00", "BV": 0.20862275}, {"O": 2.96e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 30283.3565257, "T": "2017-12-09T12:00:00", "BV": 0.89479301}, {"O": 2.955e-05, "H": 3.01e-05, "L": 2.95e-05, "C": 3.01e-05, "V": 78551.49248951, "T": "2017-12-09T12:05:00", "BV": 2.34855745}, {"O": 3.001e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.031e-05, "V": 25059.74719975, "T": "2017-12-09T12:10:00", "BV": 0.75624758}, {"O": 3e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.019e-05, "V": 25737.85256023, "T": "2017-12-09T12:15:00", "BV": 0.77234011}, {"O": 3e-05, "H": 3.022e-05, "L": 2.966e-05, "C": 3.021e-05, "V": 9856.82298797, "T": "2017-12-09T12:20:00", "BV": 0.29649563}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 5737.86421482, "T": "2017-12-09T12:25:00", "BV": 0.17261389}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 6413.48181784, "T": "2017-12-09T12:30:00", "BV": 0.19146359}, {"O": 2.99e-05, "H": 3.005e-05, "L": 2.974e-05, "C": 2.99e-05, "V": 6424.48323822, "T": "2017-12-09T12:35:00", "BV": 0.1921739}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 7443.15760099, "T": "2017-12-09T12:40:00", "BV": 0.22173127}, {"O": 2.978e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 10314.61839044, "T": "2017-12-09T12:45:00", "BV": 0.30716123}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 7287.24781303, "T": "2017-12-09T12:50:00", "BV": 0.21757908}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 53142.17911141, "T": "2017-12-09T12:55:00", "BV": 1.58508682}, {"O": 2.979e-05, "H": 3.008e-05, "L": 2.979e-05, "C": 3.008e-05, "V": 11867.55847421, "T": "2017-12-09T13:00:00", "BV": 0.35375638}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.98e-05, "C": 3e-05, "V": 40205.03554482, "T": "2017-12-09T13:05:00", "BV": 1.19996118}, {"O": 3e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 11227.47411659, "T": "2017-12-09T13:10:00", "BV": 0.33555215}, {"O": 2.988e-05, "H": 3e-05, "L": 2.979e-05, "C": 3e-05, "V": 10215.92733943, "T": "2017-12-09T13:15:00", "BV": 0.3048071}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 6840.62788307, "T": "2017-12-09T13:20:00", "BV": 0.2055929}, {"O": 3.004e-05, "H": 3.01e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 78135.42205413, "T": "2017-12-09T13:25:00", "BV": 2.33759073}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 24312.22558191, "T": "2017-12-09T13:30:00", "BV": 0.7237334}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 27986.00725881, "T": "2017-12-09T13:35:00", "BV": 0.83268386}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 18568.29572201, "T": "2017-12-09T13:40:00", "BV": 0.55240452}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9154.82810009, "T": "2017-12-09T13:45:00", "BV": 0.27218374}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 13518.8112562, "T": "2017-12-09T13:50:00", "BV": 0.40006253}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 25311.45514539, "T": "2017-12-09T13:55:00", "BV": 0.75130983}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 10400.5286992, "T": "2017-12-09T14:00:00", "BV": 0.30799623}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 12933.12267537, "T": "2017-12-09T14:05:00", "BV": 0.38230893}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 7913.30365032, "T": "2017-12-09T14:10:00", "BV": 0.23328158}, {"O": 2.948e-05, "H": 2.969e-05, "L": 2.947e-05, "C": 2.969e-05, "V": 22261.8784891, "T": "2017-12-09T14:15:00", "BV": 0.65620388}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.948e-05, "C": 2.971e-05, "V": 37624.84436812, "T": "2017-12-09T14:20:00", "BV": 1.11261223}, {"O": 2.96e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 11255.84901153, "T": "2017-12-09T14:25:00", "BV": 0.33285928}, {"O": 2.961e-05, "H": 2.977e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 19800.6139331, "T": "2017-12-09T14:30:00", "BV": 0.58923101}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 20322.99541445, "T": "2017-12-09T14:35:00", "BV": 0.59996815}, {"O": 2.948e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.978e-05, "V": 32615.13382642, "T": "2017-12-09T14:40:00", "BV": 0.96210991}, {"O": 2.978e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 3.009e-05, "V": 19537.35300996, "T": "2017-12-09T14:45:00", "BV": 0.58606954}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3e-05, "V": 32075.40363965, "T": "2017-12-09T14:50:00", "BV": 0.96455729}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.008e-05, "V": 14110.85781092, "T": "2017-12-09T14:55:00", "BV": 0.42407228}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.995e-05, "C": 3e-05, "V": 4383.86167185, "T": "2017-12-09T15:00:00", "BV": 0.13142528}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 15080.72641897, "T": "2017-12-09T15:05:00", "BV": 0.45003576}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 32039.63366362, "T": "2017-12-09T15:10:00", "BV": 0.95928646}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.995e-05, "V": 44409.68582843, "T": "2017-12-09T15:15:00", "BV": 1.3213465}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 9547.28709268, "T": "2017-12-09T15:20:00", "BV": 0.28465607}, {"O": 2.969e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 15135.20162422, "T": "2017-12-09T15:25:00", "BV": 0.45020495}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 8523.31684199, "T": "2017-12-09T15:30:00", "BV": 0.25400568}, {"O": 2.973e-05, "H": 2.992e-05, "L": 2.973e-05, "C": 2.992e-05, "V": 16637.46540687, "T": "2017-12-09T15:35:00", "BV": 0.49491803}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 11133.6539938, "T": "2017-12-09T15:40:00", "BV": 0.33157152}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.972e-05, "C": 2.994e-05, "V": 1346.63154314, "T": "2017-12-09T15:45:00", "BV": 0.04006247}, {"O": 2.981e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2007.47032206, "T": "2017-12-09T15:50:00", "BV": 0.05987031}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 12378.15475208, "T": "2017-12-09T15:55:00", "BV": 0.36639477}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 61287.70246486, "T": "2017-12-09T16:00:00", "BV": 1.81044434}, {"O": 2.969e-05, "H": 2.994e-05, "L": 2.952e-05, "C": 2.99e-05, "V": 29360.50022016, "T": "2017-12-09T16:05:00", "BV": 0.87214571}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 20848.85189438, "T": "2017-12-09T16:10:00", "BV": 0.6245153}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 10973.24693443, "T": "2017-12-09T16:15:00", "BV": 0.32695442}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.976e-05, "C": 2.997e-05, "V": 25899.07213904, "T": "2017-12-09T16:20:00", "BV": 0.77551869}, {"O": 2.999e-05, "H": 3.056e-05, "L": 2.999e-05, "C": 3.054e-05, "V": 93546.06786105, "T": "2017-12-09T16:25:00", "BV": 2.8337106}, {"O": 3.054e-05, "H": 3.08e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 145544.62448578, "T": "2017-12-09T16:30:00", "BV": 4.45826329}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.027e-05, "V": 24887.17413204, "T": "2017-12-09T16:35:00", "BV": 0.74931939}, {"O": 3.027e-05, "H": 3.067e-05, "L": 3.018e-05, "C": 3.064e-05, "V": 41620.98343187, "T": "2017-12-09T16:40:00", "BV": 1.27046573}, {"O": 3.064e-05, "H": 3.065e-05, "L": 2.99e-05, "C": 3.025e-05, "V": 44324.35141294, "T": "2017-12-09T16:45:00", "BV": 1.3356104}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.04e-05, "V": 201926.03134845, "T": "2017-12-09T16:50:00", "BV": 6.1085022}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 39597.94705138, "T": "2017-12-09T16:55:00", "BV": 1.19676403}, {"O": 3.027e-05, "H": 3.061e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 22789.64922082, "T": "2017-12-09T17:00:00", "BV": 0.69090196}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 20965.987161, "T": "2017-12-09T17:05:00", "BV": 0.63562368}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33573.01592782, "T": "2017-12-09T17:10:00", "BV": 1.01681827}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 18774.45270733, "T": "2017-12-09T17:15:00", "BV": 0.5661855}, {"O": 3.005e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.006e-05, "V": 30861.94035433, "T": "2017-12-09T17:20:00", "BV": 0.92902631}, {"O": 3.006e-05, "H": 3.026e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 14408.05209839, "T": "2017-12-09T17:25:00", "BV": 0.43484912}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 39997.41349896, "T": "2017-12-09T17:30:00", "BV": 1.20055757}, {"O": 2.999e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 8297.83857345, "T": "2017-12-09T17:35:00", "BV": 0.24854556}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.986e-05, "C": 3.01e-05, "V": 12923.33454714, "T": "2017-12-09T17:40:00", "BV": 0.38685348}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 5757.34302528, "T": "2017-12-09T17:45:00", "BV": 0.17245658}, {"O": 2.991e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 38423.21242434, "T": "2017-12-09T17:50:00", "BV": 1.14921686}, {"O": 3.008e-05, "H": 3.026e-05, "L": 2.986e-05, "C": 2.995e-05, "V": 29960.17510956, "T": "2017-12-09T17:55:00", "BV": 0.90201077}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3e-05, "C": 3e-05, "V": 50442.72379549, "T": "2017-12-09T18:00:00", "BV": 1.51551407}, {"O": 3.004e-05, "H": 3.045e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 24124.71137273, "T": "2017-12-09T18:05:00", "BV": 0.72577192}, {"O": 3.004e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 12100.67990674, "T": "2017-12-09T18:10:00", "BV": 0.36546851}, {"O": 3.024e-05, "H": 3.065e-05, "L": 2.999e-05, "C": 3.065e-05, "V": 30256.62692221, "T": "2017-12-09T18:15:00", "BV": 0.91846002}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 21966.0384633, "T": "2017-12-09T18:20:00", "BV": 0.66944919}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3e-05, "C": 3e-05, "V": 10808.35022584, "T": "2017-12-09T18:25:00", "BV": 0.32495711}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 11899.72940275, "T": "2017-12-09T18:30:00", "BV": 0.35629795}, {"O": 2.99e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.023e-05, "V": 5754.42453552, "T": "2017-12-09T18:35:00", "BV": 0.17228393}, {"O": 3e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.021e-05, "V": 4194.67185634, "T": "2017-12-09T18:40:00", "BV": 0.12669211}, {"O": 3.021e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 3775.00046532, "T": "2017-12-09T18:45:00", "BV": 0.11404093}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.021e-05, "V": 27306.27617494, "T": "2017-12-09T18:50:00", "BV": 0.82367112}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 7428.0987131, "T": "2017-12-09T18:55:00", "BV": 0.22416942}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 20606.52376167, "T": "2017-12-09T19:00:00", "BV": 0.61789213}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3363.34804971, "T": "2017-12-09T19:05:00", "BV": 0.10060906}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 24321.71747734, "T": "2017-12-09T19:10:00", "BV": 0.719841}, {"O": 2.959e-05, "H": 3e-05, "L": 2.959e-05, "C": 3e-05, "V": 10335.10147723, "T": "2017-12-09T19:15:00", "BV": 0.30726149}, {"O": 2.995e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 3.009e-05, "V": 3859.7824372, "T": "2017-12-09T19:20:00", "BV": 0.11579282}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.008e-05, "V": 1469.4090393, "T": "2017-12-09T19:25:00", "BV": 0.04412682}, {"O": 3e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 4518.20271635, "T": "2017-12-09T19:30:00", "BV": 0.13580175}, {"O": 3e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 3256.38244062, "T": "2017-12-09T19:35:00", "BV": 0.09762328}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.995e-05, "V": 9068.53824391, "T": "2017-12-09T19:40:00", "BV": 0.27131193}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 3990.43926354, "T": "2017-12-09T19:45:00", "BV": 0.11882396}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 2818.09608633, "T": "2017-12-09T19:50:00", "BV": 0.08335411}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3911.2913155, "T": "2017-12-09T19:55:00", "BV": 0.11569699}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.949e-05, "C": 2.953e-05, "V": 30413.39814791, "T": "2017-12-09T20:00:00", "BV": 0.89768372}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 16662.03538329, "T": "2017-12-09T20:05:00", "BV": 0.49160787}, {"O": 2.949e-05, "H": 2.974e-05, "L": 2.946e-05, "C": 2.974e-05, "V": 9810.29017296, "T": "2017-12-09T20:10:00", "BV": 0.2893692}, {"O": 2.974e-05, "H": 2.994e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 1307.9179579, "T": "2017-12-09T20:15:00", "BV": 0.03899395}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 294.03901512, "T": "2017-12-09T20:20:00", "BV": 0.00876235}, {"O": 2.99e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 597.36756894, "T": "2017-12-09T20:25:00", "BV": 0.01788721}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 12749.02246764, "T": "2017-12-09T20:30:00", "BV": 0.38242023}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 438.31811022, "T": "2017-12-09T20:35:00", "BV": 0.01314669}, {"O": 2.99e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 10117.0433985, "T": "2017-12-09T20:40:00", "BV": 0.30248545}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 18893.99365186, "T": "2017-12-09T20:45:00", "BV": 0.56237839}, {"O": 2.974e-05, "H": 3.001e-05, "L": 2.956e-05, "C": 3.001e-05, "V": 14538.31812855, "T": "2017-12-09T20:50:00", "BV": 0.43311749}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.988e-05, "C": 3e-05, "V": 3152.0834715, "T": "2017-12-09T20:55:00", "BV": 0.09457798}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3673.29508445, "T": "2017-12-09T21:00:00", "BV": 0.10983151}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.99e-05, "V": 6349.89402287, "T": "2017-12-09T21:05:00", "BV": 0.18975969}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 931.46339738, "T": "2017-12-09T21:10:00", "BV": 0.02783444}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 7061.99665216, "T": "2017-12-09T21:15:00", "BV": 0.20992367}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 5377.40270862, "T": "2017-12-09T21:20:00", "BV": 0.15976372}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 10323.91797844, "T": "2017-12-09T21:25:00", "BV": 0.30642504}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 1263.34281152, "T": "2017-12-09T21:30:00", "BV": 0.03729221}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 6504.66619305, "T": "2017-12-09T21:35:00", "BV": 0.1930232}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 456.64156059, "T": "2017-12-09T21:40:00", "BV": 0.01355244}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 3092.14517574, "T": "2017-12-09T21:45:00", "BV": 0.09168335}, {"O": 2.97e-05, "H": 3e-05, "L": 2.97e-05, "C": 3e-05, "V": 2321.46941714, "T": "2017-12-09T21:50:00", "BV": 0.06913787}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 583.27683376, "T": "2017-12-09T21:55:00", "BV": 0.01736998}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 871.76940517, "T": "2017-12-09T22:00:00", "BV": 0.02602975}, {"O": 2.994e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 3.007e-05, "V": 27026.69015082, "T": "2017-12-09T22:05:00", "BV": 0.81212536}, {"O": 3.006e-05, "H": 3.038e-05, "L": 3e-05, "C": 3.038e-05, "V": 23547.60065173, "T": "2017-12-09T22:10:00", "BV": 0.71113752}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 10176.44905936, "T": "2017-12-09T22:15:00", "BV": 0.30947554}, {"O": 3e-05, "H": 3.037e-05, "L": 3e-05, "C": 3.037e-05, "V": 375.97707934, "T": "2017-12-09T22:20:00", "BV": 0.01135553}, {"O": 3e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.04e-05, "V": 17352.94169018, "T": "2017-12-09T22:25:00", "BV": 0.52649606}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6095.43186228, "T": "2017-12-09T22:30:00", "BV": 0.18434912}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 12264.07185116, "T": "2017-12-09T22:35:00", "BV": 0.36571456}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 9701.54525638, "T": "2017-12-09T22:40:00", "BV": 0.28739664}, {"O": 2.955e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.979e-05, "V": 14425.65476581, "T": "2017-12-09T22:45:00", "BV": 0.42614583}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.955e-05, "C": 2.979e-05, "V": 1288.77928233, "T": "2017-12-09T22:50:00", "BV": 0.03811398}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 756.95920066, "T": "2017-12-09T22:55:00", "BV": 0.02257013}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 2665.92457387, "T": "2017-12-09T23:00:00", "BV": 0.07939997}, {"O": 2.98e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 1311.19172261, "T": "2017-12-09T23:05:00", "BV": 0.03921383}, {"O": 3e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3.006e-05, "V": 5407.3941556, "T": "2017-12-09T23:10:00", "BV": 0.16231467}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.006e-05, "V": 23656.86049918, "T": "2017-12-09T23:15:00", "BV": 0.71125288}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 219.31918555, "T": "2017-12-09T23:20:00", "BV": 0.00659053}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 1086.19908423, "T": "2017-12-09T23:25:00", "BV": 0.03243214}, {"O": 2.985e-05, "H": 3.005e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 2303.24385113, "T": "2017-12-09T23:30:00", "BV": 0.06871895}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 4553.96060677, "T": "2017-12-09T23:35:00", "BV": 0.13561153}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 5072.87189343, "T": "2017-12-09T23:40:00", "BV": 0.15088032}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.97e-05, "V": 21207.22096872, "T": "2017-12-09T23:45:00", "BV": 0.62919803}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4364.73917175, "T": "2017-12-09T23:50:00", "BV": 0.1296327}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.969e-05, "C": 2.993e-05, "V": 2019.66644959, "T": "2017-12-09T23:55:00", "BV": 0.06004846}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2003.7328308, "T": "2017-12-10T00:00:00", "BV": 0.05949081}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.969e-05, "C": 2.992e-05, "V": 2539.02057129, "T": "2017-12-10T00:05:00", "BV": 0.0757004}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 39860.68499352, "T": "2017-12-10T00:10:00", "BV": 1.17731904}, {"O": 2.936e-05, "H": 2.991e-05, "L": 2.936e-05, "C": 2.97e-05, "V": 17540.83037631, "T": "2017-12-10T00:15:00", "BV": 0.5163297}, {"O": 2.976e-05, "H": 2.986e-05, "L": 2.937e-05, "C": 2.98e-05, "V": 3600.4875046, "T": "2017-12-10T00:20:00", "BV": 0.10658941}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 746.20096236, "T": "2017-12-10T00:25:00", "BV": 0.02213436}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.978e-05, "V": 3071.70947173, "T": "2017-12-10T00:30:00", "BV": 0.09144595}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 1408.65148837, "T": "2017-12-10T00:35:00", "BV": 0.04193553}, {"O": 2.976e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 17279.35465863, "T": "2017-12-10T00:40:00", "BV": 0.51554925}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 7920.73849323, "T": "2017-12-10T00:45:00", "BV": 0.23701595}, {"O": 2.992e-05, "H": 3.004e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 14034.94040309, "T": "2017-12-10T00:50:00", "BV": 0.42020335}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 11591.06216065, "T": "2017-12-10T00:55:00", "BV": 0.34780607}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8149.64661486, "T": "2017-12-10T01:00:00", "BV": 0.24271404}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 6535.77561714, "T": "2017-12-10T01:05:00", "BV": 0.19365039}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 8144.83823891, "T": "2017-12-10T01:10:00", "BV": 0.23971437}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 85093.12522448, "T": "2017-12-10T01:15:00", "BV": 2.45851392}, {"O": 2.82e-05, "H": 2.841e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 46793.54998883, "T": "2017-12-10T01:20:00", "BV": 1.32262739}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.805e-05, "C": 2.841e-05, "V": 42881.3167747, "T": "2017-12-10T01:25:00", "BV": 1.20831425}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.841e-05, "C": 2.859e-05, "V": 34324.42841604, "T": "2017-12-10T01:30:00", "BV": 0.9771562}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 26165.39514712, "T": "2017-12-10T01:35:00", "BV": 0.74631136}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6433.50808409, "T": "2017-12-10T01:40:00", "BV": 0.1837286}, {"O": 2.866e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.89e-05, "V": 6714.78904773, "T": "2017-12-10T01:45:00", "BV": 0.19332467}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 75824.65253114, "T": "2017-12-10T01:50:00", "BV": 2.19094024}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.783e-05, "C": 2.791e-05, "V": 57514.97907247, "T": "2017-12-10T01:55:00", "BV": 1.61308981}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 13992.97509764, "T": "2017-12-10T02:00:00", "BV": 0.39035854}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 9083.32539465, "T": "2017-12-10T02:05:00", "BV": 0.25140778}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 83159.39163864, "T": "2017-12-10T02:10:00", "BV": 2.25378248}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 74964.72706935, "T": "2017-12-10T02:15:00", "BV": 2.01924223}, {"O": 2.691e-05, "H": 2.766e-05, "L": 2.691e-05, "C": 2.766e-05, "V": 23092.77724745, "T": "2017-12-10T02:20:00", "BV": 0.63292751}, {"O": 2.766e-05, "H": 2.791e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 19295.42372954, "T": "2017-12-10T02:25:00", "BV": 0.53762563}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.784e-05, "V": 6219.02650913, "T": "2017-12-10T02:30:00", "BV": 0.17285602}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 4871.59696405, "T": "2017-12-10T02:35:00", "BV": 0.13569275}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 26002.58412646, "T": "2017-12-10T02:40:00", "BV": 0.72432254}, {"O": 2.787e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 12049.98671576, "T": "2017-12-10T02:45:00", "BV": 0.33594867}, {"O": 2.79e-05, "H": 2.818e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 15181.87096466, "T": "2017-12-10T02:50:00", "BV": 0.42522408}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.802e-05, "V": 25481.93760662, "T": "2017-12-10T02:55:00", "BV": 0.70845004}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 9401.86406369, "T": "2017-12-10T03:00:00", "BV": 0.25992331}, {"O": 2.735e-05, "H": 2.797e-05, "L": 2.68e-05, "C": 2.72e-05, "V": 125985.70010782, "T": "2017-12-10T03:05:00", "BV": 3.38863867}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 8558.05870759, "T": "2017-12-10T03:10:00", "BV": 0.23191332}, {"O": 2.705e-05, "H": 2.739e-05, "L": 2.687e-05, "C": 2.737e-05, "V": 68961.63222228, "T": "2017-12-10T03:15:00", "BV": 1.86502487}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 7999.49374987, "T": "2017-12-10T03:20:00", "BV": 0.21533179}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 12689.47597263, "T": "2017-12-10T03:25:00", "BV": 0.34120979}, {"O": 2.69e-05, "H": 2.753e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 21099.14827423, "T": "2017-12-10T03:30:00", "BV": 0.56864281}, {"O": 2.701e-05, "H": 2.761e-05, "L": 2.698e-05, "C": 2.722e-05, "V": 8854.78127087, "T": "2017-12-10T03:35:00", "BV": 0.24136672}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 268990.35489424, "T": "2017-12-10T03:40:00", "BV": 7.14139302}, {"O": 2.615e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.616e-05, "V": 104871.3334246, "T": "2017-12-10T03:45:00", "BV": 2.73260185}, {"O": 2.616e-05, "H": 2.637e-05, "L": 2.616e-05, "C": 2.635e-05, "V": 27345.43858155, "T": "2017-12-10T03:50:00", "BV": 0.71996219}, {"O": 2.618e-05, "H": 2.628e-05, "L": 2.603e-05, "C": 2.628e-05, "V": 34534.17280111, "T": "2017-12-10T03:55:00", "BV": 0.90070923}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.607e-05, "C": 2.631e-05, "V": 37547.22288181, "T": "2017-12-10T04:00:00", "BV": 0.98744143}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.622e-05, "C": 2.63e-05, "V": 26908.84831929, "T": "2017-12-10T04:05:00", "BV": 0.70762669}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.629e-05, "V": 40659.30927893, "T": "2017-12-10T04:10:00", "BV": 1.06891314}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.607e-05, "C": 2.626e-05, "V": 18174.97613496, "T": "2017-12-10T04:15:00", "BV": 0.47559202}, {"O": 2.625e-05, "H": 2.677e-05, "L": 2.625e-05, "C": 2.67e-05, "V": 23466.80621347, "T": "2017-12-10T04:20:00", "BV": 0.62133787}, {"O": 2.677e-05, "H": 2.74e-05, "L": 2.677e-05, "C": 2.728e-05, "V": 48934.74730144, "T": "2017-12-10T04:25:00", "BV": 1.33641429}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 11560.31225358, "T": "2017-12-10T04:30:00", "BV": 0.307427}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 17340.08336325, "T": "2017-12-10T04:35:00", "BV": 0.46059972}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 27618.8283759, "T": "2017-12-10T04:40:00", "BV": 0.73240817}, {"O": 2.65e-05, "H": 2.704e-05, "L": 2.65e-05, "C": 2.704e-05, "V": 23084.73531272, "T": "2017-12-10T04:45:00", "BV": 0.61186707}, {"O": 2.665e-05, "H": 2.704e-05, "L": 2.663e-05, "C": 2.704e-05, "V": 8378.4579043, "T": "2017-12-10T04:50:00", "BV": 0.223373}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 5053.05224517, "T": "2017-12-10T04:55:00", "BV": 0.13555393}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 6141.19483146, "T": "2017-12-10T05:00:00", "BV": 0.16474111}, {"O": 2.704e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 20094.17492362, "T": "2017-12-10T05:05:00", "BV": 0.55019671}, {"O": 2.714e-05, "H": 2.742e-05, "L": 2.714e-05, "C": 2.728e-05, "V": 10149.10736517, "T": "2017-12-10T05:10:00", "BV": 0.27789237}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 30729.10265132, "T": "2017-12-10T05:15:00", "BV": 0.83382375}, {"O": 2.71e-05, "H": 2.742e-05, "L": 2.71e-05, "C": 2.742e-05, "V": 3691.32526996, "T": "2017-12-10T05:20:00", "BV": 0.10053208}, {"O": 2.745e-05, "H": 2.748e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 8777.36842155, "T": "2017-12-10T05:25:00", "BV": 0.24094091}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.71e-05, "C": 2.74e-05, "V": 78950.7100976, "T": "2017-12-10T05:30:00", "BV": 2.14416814}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2670.56723645, "T": "2017-12-10T05:35:00", "BV": 0.0724237}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2005.41358642, "T": "2017-12-10T05:40:00", "BV": 0.05437569}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.73e-05, "V": 7109.22607962, "T": "2017-12-10T05:45:00", "BV": 0.19312385}, {"O": 2.73e-05, "H": 2.75e-05, "L": 2.729e-05, "C": 2.75e-05, "V": 10774.07252153, "T": "2017-12-10T05:50:00", "BV": 0.29524758}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 8424.39908738, "T": "2017-12-10T05:55:00", "BV": 0.23169346}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 6888.75772853, "T": "2017-12-10T06:00:00", "BV": 0.18650375}, {"O": 2.7e-05, "H": 2.729e-05, "L": 2.696e-05, "C": 2.729e-05, "V": 18048.77937988, "T": "2017-12-10T06:05:00", "BV": 0.48835159}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 9152.84204792, "T": "2017-12-10T06:10:00", "BV": 0.24848487}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.658e-05, "C": 2.71e-05, "V": 15708.3587095, "T": "2017-12-10T06:15:00", "BV": 0.41817633}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 1966.42774981, "T": "2017-12-10T06:20:00", "BV": 0.05322914}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 3102.21524069, "T": "2017-12-10T06:25:00", "BV": 0.08415873}, {"O": 2.721e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 16484.7329994, "T": "2017-12-10T06:30:00", "BV": 0.44874248}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 12631.92689817, "T": "2017-12-10T06:35:00", "BV": 0.34292425}, {"O": 2.71e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 22139.87588441, "T": "2017-12-10T06:40:00", "BV": 0.6000661}, {"O": 2.705e-05, "H": 2.725e-05, "L": 2.705e-05, "C": 2.72e-05, "V": 17080.07682098, "T": "2017-12-10T06:45:00", "BV": 0.4644319}, {"O": 2.725e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 14509.69574659, "T": "2017-12-10T06:50:00", "BV": 0.3982757}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1394.7811274, "T": "2017-12-10T06:55:00", "BV": 0.03815616}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 5405.446783, "T": "2017-12-10T07:00:00", "BV": 0.14824588}, {"O": 2.731e-05, "H": 2.744e-05, "L": 2.71e-05, "C": 2.741e-05, "V": 22505.53940606, "T": "2017-12-10T07:05:00", "BV": 0.61570798}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 29780.6298743, "T": "2017-12-10T07:10:00", "BV": 0.8163705}, {"O": 2.741e-05, "H": 2.777e-05, "L": 2.741e-05, "C": 2.777e-05, "V": 30181.09098603, "T": "2017-12-10T07:15:00", "BV": 0.83289613}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 1774.52398988, "T": "2017-12-10T07:20:00", "BV": 0.04906718}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 3654.66498557, "T": "2017-12-10T07:25:00", "BV": 0.1007382}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2140.28842382, "T": "2017-12-10T07:30:00", "BV": 0.05920657}, {"O": 2.777e-05, "H": 2.864e-05, "L": 2.777e-05, "C": 2.822e-05, "V": 37492.97364842, "T": "2017-12-10T07:35:00", "BV": 1.05341799}, {"O": 2.822e-05, "H": 2.867e-05, "L": 2.822e-05, "C": 2.863e-05, "V": 37994.94568311, "T": "2017-12-10T07:40:00", "BV": 1.08625653}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 13563.82250997, "T": "2017-12-10T07:45:00", "BV": 0.38388933}, {"O": 2.827e-05, "H": 2.895e-05, "L": 2.826e-05, "C": 2.843e-05, "V": 52966.50411394, "T": "2017-12-10T07:50:00", "BV": 1.51666958}, {"O": 2.844e-05, "H": 2.885e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 7499.29593115, "T": "2017-12-10T07:55:00", "BV": 0.21295407}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8647.51412358, "T": "2017-12-10T08:00:00", "BV": 0.24511563}, {"O": 2.835e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 9896.20361011, "T": "2017-12-10T08:05:00", "BV": 0.28105134}, {"O": 2.865e-05, "H": 2.878e-05, "L": 2.826e-05, "C": 2.878e-05, "V": 5019.45263188, "T": "2017-12-10T08:10:00", "BV": 0.14279605}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2093.7367924, "T": "2017-12-10T08:15:00", "BV": 0.06014493}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 417.20295902, "T": "2017-12-10T08:20:00", "BV": 0.01200156}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 29770.38485627, "T": "2017-12-10T08:25:00", "BV": 0.84444813}, {"O": 2.821e-05, "H": 2.879e-05, "L": 2.821e-05, "C": 2.848e-05, "V": 26265.81391187, "T": "2017-12-10T08:30:00", "BV": 0.75514694}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 11777.63336047, "T": "2017-12-10T08:35:00", "BV": 0.33883134}, {"O": 2.88e-05, "H": 2.896e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 13265.53190776, "T": "2017-12-10T08:40:00", "BV": 0.38203936}, {"O": 2.866e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.899e-05, "V": 23596.25013273, "T": "2017-12-10T08:45:00", "BV": 0.67722942}, {"O": 2.872e-05, "H": 2.901e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 12304.21174673, "T": "2017-12-10T08:50:00", "BV": 0.35665491}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 2080.5662294, "T": "2017-12-10T08:55:00", "BV": 0.06035022}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 63064.25045343, "T": "2017-12-10T09:00:00", "BV": 1.81958819}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 138.14210183, "T": "2017-12-10T09:05:00", "BV": 0.00399228}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 25389.35198223, "T": "2017-12-10T09:10:00", "BV": 0.73380793}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2489.30273763, "T": "2017-12-10T09:15:00", "BV": 0.07167991}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5617.28733239, "T": "2017-12-10T09:20:00", "BV": 0.15988247}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 10174.55121719, "T": "2017-12-10T09:25:00", "BV": 0.28747667}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 13624.93641197, "T": "2017-12-10T09:30:00", "BV": 0.38511369}, {"O": 2.837e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.865e-05, "V": 4499.5232875, "T": "2017-12-10T09:35:00", "BV": 0.12873454}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 8003.02290146, "T": "2017-12-10T09:40:00", "BV": 0.22697266}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5419.89350475, "T": "2017-12-10T09:45:00", "BV": 0.15368383}, {"O": 2.835e-05, "H": 2.86e-05, "L": 2.835e-05, "C": 2.86e-05, "V": 536.18880537, "T": "2017-12-10T09:50:00", "BV": 0.01527744}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 9286.25519753, "T": "2017-12-10T09:55:00", "BV": 0.26602043}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7572.9609498, "T": "2017-12-10T10:00:00", "BV": 0.2169811}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.794e-05, "C": 2.813e-05, "V": 18766.22061096, "T": "2017-12-10T10:05:00", "BV": 0.52944268}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 112529.65327608, "T": "2017-12-10T10:10:00", "BV": 3.10649701}, {"O": 2.778e-05, "H": 2.793e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 7654.54003902, "T": "2017-12-10T10:15:00", "BV": 0.21184781}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 4947.34212518, "T": "2017-12-10T10:20:00", "BV": 0.13694766}, {"O": 2.765e-05, "H": 2.802e-05, "L": 2.765e-05, "C": 2.802e-05, "V": 12624.34164955, "T": "2017-12-10T10:25:00", "BV": 0.35254001}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 128235.27935019, "T": "2017-12-10T10:30:00", "BV": 3.55480402}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 16534.79908894, "T": "2017-12-10T10:35:00", "BV": 0.45428442}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.749e-05, "V": 47089.95314583, "T": "2017-12-10T10:40:00", "BV": 1.28746626}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 117723.55980675, "T": "2017-12-10T10:45:00", "BV": 3.21621098}, {"O": 2.75e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 14275.87597328, "T": "2017-12-10T10:50:00", "BV": 0.39260475}, {"O": 2.777e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 5366.30605612, "T": "2017-12-10T10:55:00", "BV": 0.14883871}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 88360.52167869, "T": "2017-12-10T11:00:00", "BV": 2.40782204}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 29981.24860972, "T": "2017-12-10T11:05:00", "BV": 0.82982736}, {"O": 2.771e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.776e-05, "V": 33714.83018912, "T": "2017-12-10T11:10:00", "BV": 0.92905698}, {"O": 2.776e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 5432.93431038, "T": "2017-12-10T11:15:00", "BV": 0.15103199}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.778e-05, "C": 2.793e-05, "V": 2716.0257413, "T": "2017-12-10T11:20:00", "BV": 0.07569213}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.793e-05, "V": 21508.3452508, "T": "2017-12-10T11:25:00", "BV": 0.59682052}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 47638.50074113, "T": "2017-12-10T11:30:00", "BV": 1.31261937}, {"O": 2.753e-05, "H": 2.781e-05, "L": 2.752e-05, "C": 2.781e-05, "V": 42521.53366992, "T": "2017-12-10T11:35:00", "BV": 1.17681802}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 8644.15146468, "T": "2017-12-10T11:40:00", "BV": 0.24043789}, {"O": 2.785e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17620.58233691, "T": "2017-12-10T11:45:00", "BV": 0.49077746}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.777e-05, "C": 2.799e-05, "V": 43070.4092754, "T": "2017-12-10T11:50:00", "BV": 1.20337678}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.798e-05, "V": 3135.23104205, "T": "2017-12-10T11:55:00", "BV": 0.08766191}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 18628.28266161, "T": "2017-12-10T12:00:00", "BV": 0.52081626}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.76e-05, "C": 2.779e-05, "V": 64850.15145821, "T": "2017-12-10T12:05:00", "BV": 1.79396947}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 4162.62345952, "T": "2017-12-10T12:10:00", "BV": 0.11546147}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 17705.42083681, "T": "2017-12-10T12:15:00", "BV": 0.4899371}, {"O": 2.772e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.779e-05, "V": 36884.84202152, "T": "2017-12-10T12:20:00", "BV": 1.02370885}, {"O": 2.779e-05, "H": 2.796e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 12659.476929, "T": "2017-12-10T12:25:00", "BV": 0.35289792}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 5455.2950469, "T": "2017-12-10T12:30:00", "BV": 0.15189874}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 63052.79874059, "T": "2017-12-10T12:35:00", "BV": 1.73073593}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.72e-05, "C": 2.764e-05, "V": 6428.92743439, "T": "2017-12-10T12:40:00", "BV": 0.17693928}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.753e-05, "V": 5952.44767703, "T": "2017-12-10T12:45:00", "BV": 0.16353489}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 17866.21678419, "T": "2017-12-10T12:50:00", "BV": 0.49095108}, {"O": 2.764e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 2396.16349269, "T": "2017-12-10T12:55:00", "BV": 0.06629823}, {"O": 2.769e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 4124.84170255, "T": "2017-12-10T13:00:00", "BV": 0.11453313}, {"O": 2.779e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 22970.70747808, "T": "2017-12-10T13:05:00", "BV": 0.63998966}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.687e-05, "C": 2.703e-05, "V": 92492.62307709, "T": "2017-12-10T13:10:00", "BV": 2.51011003}, {"O": 2.712e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.738e-05, "V": 15433.47885241, "T": "2017-12-10T13:15:00", "BV": 0.42087187}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 15446.89898985, "T": "2017-12-10T13:20:00", "BV": 0.4248234}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 52377.94134621, "T": "2017-12-10T13:25:00", "BV": 1.42505383}, {"O": 2.709e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.73e-05, "V": 18058.72736782, "T": "2017-12-10T13:30:00", "BV": 0.49165158}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 39342.99352003, "T": "2017-12-10T13:35:00", "BV": 1.06652343}, {"O": 2.705e-05, "H": 2.747e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 11245.94285438, "T": "2017-12-10T13:40:00", "BV": 0.30685556}, {"O": 2.73e-05, "H": 2.789e-05, "L": 2.73e-05, "C": 2.78e-05, "V": 28001.50228315, "T": "2017-12-10T13:45:00", "BV": 0.77324267}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 38899.53197386, "T": "2017-12-10T13:50:00", "BV": 1.0814277}, {"O": 2.785e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.786e-05, "V": 23393.59143132, "T": "2017-12-10T13:55:00", "BV": 0.65173511}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 48311.28123812, "T": "2017-12-10T14:00:00", "BV": 1.32995885}, {"O": 2.71e-05, "H": 2.751e-05, "L": 2.706e-05, "C": 2.751e-05, "V": 67383.10000306, "T": "2017-12-10T14:05:00", "BV": 1.825999}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 27022.21981434, "T": "2017-12-10T14:10:00", "BV": 0.73289184}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 72235.21680962, "T": "2017-12-10T14:15:00", "BV": 1.93962517}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 66278.60572019, "T": "2017-12-10T14:20:00", "BV": 1.74902521}, {"O": 2.62e-05, "H": 2.65e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 69595.64325854, "T": "2017-12-10T14:25:00", "BV": 1.82359697}, {"O": 2.602e-05, "H": 2.638e-05, "L": 2.602e-05, "C": 2.604e-05, "V": 47754.04688815, "T": "2017-12-10T14:30:00", "BV": 1.2445013}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.552e-05, "C": 2.583e-05, "V": 112601.99927094, "T": "2017-12-10T14:35:00", "BV": 2.90822541}, {"O": 2.59e-05, "H": 2.596e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 62145.35253833, "T": "2017-12-10T14:40:00", "BV": 1.6029538}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 52649.71320507, "T": "2017-12-10T14:45:00", "BV": 1.34999481}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.509e-05, "C": 2.52e-05, "V": 36719.14357328, "T": "2017-12-10T14:50:00", "BV": 0.93393771}, {"O": 2.52e-05, "H": 2.555e-05, "L": 2.512e-05, "C": 2.537e-05, "V": 66355.96302156, "T": "2017-12-10T14:55:00", "BV": 1.67591216}, {"O": 2.536e-05, "H": 2.61e-05, "L": 2.516e-05, "C": 2.61e-05, "V": 42307.77956624, "T": "2017-12-10T15:00:00", "BV": 1.07674098}, {"O": 2.601e-05, "H": 2.654e-05, "L": 2.6e-05, "C": 2.645e-05, "V": 23399.57266844, "T": "2017-12-10T15:05:00", "BV": 0.61526088}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 27916.82734138, "T": "2017-12-10T15:10:00", "BV": 0.72940363}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 34969.87056425, "T": "2017-12-10T15:15:00", "BV": 0.90477776}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 24026.45589473, "T": "2017-12-10T15:20:00", "BV": 0.61730516}, {"O": 2.564e-05, "H": 2.575e-05, "L": 2.564e-05, "C": 2.575e-05, "V": 24376.6986607, "T": "2017-12-10T15:25:00", "BV": 0.62682048}, {"O": 2.587e-05, "H": 2.653e-05, "L": 2.587e-05, "C": 2.653e-05, "V": 114208.17042535, "T": "2017-12-10T15:30:00", "BV": 2.95831039}, {"O": 2.652e-05, "H": 2.711e-05, "L": 2.652e-05, "C": 2.675e-05, "V": 47171.66697631, "T": "2017-12-10T15:35:00", "BV": 1.27005245}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 20015.10937983, "T": "2017-12-10T15:40:00", "BV": 0.53633491}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.609e-05, "C": 2.625e-05, "V": 11419.70817132, "T": "2017-12-10T15:45:00", "BV": 0.29989753}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.623e-05, "C": 2.631e-05, "V": 8918.82405432, "T": "2017-12-10T15:50:00", "BV": 0.23483616}, {"O": 2.635e-05, "H": 2.67e-05, "L": 2.632e-05, "C": 2.642e-05, "V": 15823.67934488, "T": "2017-12-10T15:55:00", "BV": 0.4176552}, {"O": 2.644e-05, "H": 2.672e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 11802.94677198, "T": "2017-12-10T16:00:00", "BV": 0.31315713}, {"O": 2.659e-05, "H": 2.675e-05, "L": 2.659e-05, "C": 2.674e-05, "V": 5695.84545965, "T": "2017-12-10T16:05:00", "BV": 0.15160413}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 22199.10643371, "T": "2017-12-10T16:10:00", "BV": 0.5910086}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 8414.85404793, "T": "2017-12-10T16:15:00", "BV": 0.22315158}, {"O": 2.627e-05, "H": 2.641e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 12315.0366598, "T": "2017-12-10T16:20:00", "BV": 0.32491152}, {"O": 2.625e-05, "H": 2.64e-05, "L": 2.625e-05, "C": 2.64e-05, "V": 5659.43644882, "T": "2017-12-10T16:25:00", "BV": 0.14919516}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9328.09631838, "T": "2017-12-10T16:30:00", "BV": 0.24621552}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 10203.15420354, "T": "2017-12-10T16:35:00", "BV": 0.26796098}, {"O": 2.639e-05, "H": 2.678e-05, "L": 2.626e-05, "C": 2.677e-05, "V": 18721.64804387, "T": "2017-12-10T16:40:00", "BV": 0.4984336}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 4002.29075652, "T": "2017-12-10T16:45:00", "BV": 0.10692621}, {"O": 2.65e-05, "H": 2.676e-05, "L": 2.63e-05, "C": 2.676e-05, "V": 3241.74404114, "T": "2017-12-10T16:50:00", "BV": 0.08577511}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 15243.64845508, "T": "2017-12-10T16:55:00", "BV": 0.4082998}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 12261.14466899, "T": "2017-12-10T17:00:00", "BV": 0.3301055}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 18710.11934785, "T": "2017-12-10T17:05:00", "BV": 0.50128203}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 5731.13189212, "T": "2017-12-10T17:10:00", "BV": 0.15454686}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 2533.62835168, "T": "2017-12-10T17:15:00", "BV": 0.06781203}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 4510.35380289, "T": "2017-12-10T17:20:00", "BV": 0.12070338}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4510.4807838, "T": "2017-12-10T17:25:00", "BV": 0.12073263}, {"O": 2.677e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.696e-05, "V": 2455.95314796, "T": "2017-12-10T17:30:00", "BV": 0.06575541}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 8335.69203354, "T": "2017-12-10T17:35:00", "BV": 0.22314644}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 275.43415561, "T": "2017-12-10T17:40:00", "BV": 0.00737336}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 40359.11114617, "T": "2017-12-10T17:45:00", "BV": 1.09510294}, {"O": 2.681e-05, "H": 2.701e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 1586.69320129, "T": "2017-12-10T17:50:00", "BV": 0.04250654}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 19587.84340292, "T": "2017-12-10T17:55:00", "BV": 0.52458791}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 66918.34024221, "T": "2017-12-10T18:00:00", "BV": 1.7920561}, {"O": 2.66e-05, "H": 2.696e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 14456.57837892, "T": "2017-12-10T18:05:00", "BV": 0.38141478}, {"O": 2.629e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.647e-05, "V": 4614.94108515, "T": "2017-12-10T18:10:00", "BV": 0.12157205}, {"O": 2.656e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.67e-05, "V": 734.45390989, "T": "2017-12-10T18:15:00", "BV": 0.01954649}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.656e-05, "C": 2.67e-05, "V": 4526.96992676, "T": "2017-12-10T18:20:00", "BV": 0.12063698}, {"O": 2.672e-05, "H": 2.685e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4583.85250174, "T": "2017-12-10T18:25:00", "BV": 0.12221728}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 12738.74782337, "T": "2017-12-10T18:30:00", "BV": 0.33392176}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 4013.19016141, "T": "2017-12-10T18:35:00", "BV": 0.10727347}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 976.28819471, "T": "2017-12-10T18:40:00", "BV": 0.02607662}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.652e-05, "C": 2.669e-05, "V": 4201.13007554, "T": "2017-12-10T18:45:00", "BV": 0.11216756}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.627e-05, "V": 6566.0805454, "T": "2017-12-10T18:50:00", "BV": 0.17254253}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.627e-05, "C": 2.635e-05, "V": 849.3318614, "T": "2017-12-10T18:55:00", "BV": 0.022325}, {"O": 2.635e-05, "H": 2.678e-05, "L": 2.635e-05, "C": 2.678e-05, "V": 2522.20580052, "T": "2017-12-10T19:00:00", "BV": 0.0670923}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.614e-05, "C": 2.675e-05, "V": 23380.33990556, "T": "2017-12-10T19:05:00", "BV": 0.61500118}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.616e-05, "C": 2.644e-05, "V": 19831.62151344, "T": "2017-12-10T19:10:00", "BV": 0.5195431}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.613e-05, "C": 2.625e-05, "V": 56854.4376399, "T": "2017-12-10T19:15:00", "BV": 1.48564817}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.625e-05, "C": 2.641e-05, "V": 1549.27350719, "T": "2017-12-10T19:20:00", "BV": 0.04075562}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 1110.84692316, "T": "2017-12-10T19:25:00", "BV": 0.02931361}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 848.54323732, "T": "2017-12-10T19:30:00", "BV": 0.02237319}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 76995.75527743, "T": "2017-12-10T19:35:00", "BV": 2.0101617}, {"O": 2.609e-05, "H": 2.646e-05, "L": 2.608e-05, "C": 2.646e-05, "V": 4304.19946547, "T": "2017-12-10T19:40:00", "BV": 0.11255431}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.614e-05, "C": 2.65e-05, "V": 2600.34412201, "T": "2017-12-10T19:45:00", "BV": 0.06870194}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2205.95232477, "T": "2017-12-10T19:50:00", "BV": 0.05846662}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2335.14098807, "T": "2017-12-10T19:55:00", "BV": 0.06165705}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 6410.24412504, "T": "2017-12-10T20:00:00", "BV": 0.168832}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 4227.27209874, "T": "2017-12-10T20:05:00", "BV": 0.11090328}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 789.10358284, "T": "2017-12-10T20:10:00", "BV": 0.02067214}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 1041.24885385, "T": "2017-12-10T20:15:00", "BV": 0.02722587}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.615e-05, "C": 2.619e-05, "V": 3263.85846114, "T": "2017-12-10T20:20:00", "BV": 0.08536186}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.619e-05, "V": 8082.04815237, "T": "2017-12-10T20:25:00", "BV": 0.21122616}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 6013.30851959, "T": "2017-12-10T20:30:00", "BV": 0.15728198}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 8004.02519078, "T": "2017-12-10T20:35:00", "BV": 0.2087479}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13358.86335345, "T": "2017-12-10T20:40:00", "BV": 0.34892006}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 14239.25571574, "T": "2017-12-10T20:45:00", "BV": 0.37138172}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 14975.93719645, "T": "2017-12-10T20:50:00", "BV": 0.39115102}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7309.99083779, "T": "2017-12-10T20:55:00", "BV": 0.19150923}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1973.5816072, "T": "2017-12-10T21:00:00", "BV": 0.0516195}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1149.64970318, "T": "2017-12-10T21:05:00", "BV": 0.02998286}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 12022.2130843, "T": "2017-12-10T21:10:00", "BV": 0.31380863}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 34798.4061214, "T": "2017-12-10T21:15:00", "BV": 0.90790142}, {"O": 2.609e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 70188.27975403, "T": "2017-12-10T21:20:00", "BV": 1.83248284}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 19093.71128107, "T": "2017-12-10T21:25:00", "BV": 0.49930053}, {"O": 2.615e-05, "H": 2.641e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 4900.40388098, "T": "2017-12-10T21:30:00", "BV": 0.12813333}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 4517.40207749, "T": "2017-12-10T21:35:00", "BV": 0.1183559}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 8469.46595707, "T": "2017-12-10T21:40:00", "BV": 0.22239999}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 1310.55417154, "T": "2017-12-10T21:45:00", "BV": 0.03459917}, {"O": 2.648e-05, "H": 2.659e-05, "L": 2.622e-05, "C": 2.659e-05, "V": 59449.40855105, "T": "2017-12-10T21:50:00", "BV": 1.57572582}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 5095.81353638, "T": "2017-12-10T21:55:00", "BV": 0.13595567}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 3481.62922345, "T": "2017-12-10T22:00:00", "BV": 0.09330102}, {"O": 2.679e-05, "H": 2.694e-05, "L": 2.679e-05, "C": 2.694e-05, "V": 9279.24542572, "T": "2017-12-10T22:05:00", "BV": 0.24961922}, {"O": 2.694e-05, "H": 2.696e-05, "L": 2.694e-05, "C": 2.696e-05, "V": 816.36259083, "T": "2017-12-10T22:10:00", "BV": 0.02199544}, {"O": 2.696e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 1070.59210183, "T": "2017-12-10T22:15:00", "BV": 0.02892443}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 19754.23785057, "T": "2017-12-10T22:20:00", "BV": 0.53097826}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 14891.29978856, "T": "2017-12-10T22:25:00", "BV": 0.39897778}, {"O": 2.68e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 49504.33336946, "T": "2017-12-10T22:30:00", "BV": 1.33192959}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 11033.21202222, "T": "2017-12-10T22:35:00", "BV": 0.29679338}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 2656.84061189, "T": "2017-12-10T22:40:00", "BV": 0.07119451}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 16007.25300867, "T": "2017-12-10T22:45:00", "BV": 0.428842}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 91764.27558417, "T": "2017-12-10T22:50:00", "BV": 2.45836492}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 33088.39300524, "T": "2017-12-10T22:55:00", "BV": 0.88431487}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 1915.02718774, "T": "2017-12-10T23:00:00", "BV": 0.05068558}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.609e-05, "C": 2.614e-05, "V": 28801.31807148, "T": "2017-12-10T23:05:00", "BV": 0.75387613}, {"O": 2.614e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.63e-05, "V": 7533.74240678, "T": "2017-12-10T23:10:00", "BV": 0.19698119}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.609e-05, "C": 2.63e-05, "V": 2329.48579111, "T": "2017-12-10T23:15:00", "BV": 0.06079685}, {"O": 2.61e-05, "H": 2.653e-05, "L": 2.608e-05, "C": 2.646e-05, "V": 27422.48973112, "T": "2017-12-10T23:20:00", "BV": 0.71743585}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.551e-05, "C": 2.553e-05, "V": 104763.80112004, "T": "2017-12-10T23:25:00", "BV": 2.72460451}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.548e-05, "C": 2.565e-05, "V": 14577.06728118, "T": "2017-12-10T23:30:00", "BV": 0.37203819}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 282.68443753, "T": "2017-12-10T23:35:00", "BV": 0.0072514}, {"O": 2.551e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 9863.09191709, "T": "2017-12-10T23:40:00", "BV": 0.25269705}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 71088.27507682, "T": "2017-12-10T23:45:00", "BV": 1.79053958}, {"O": 2.525e-05, "H": 2.57e-05, "L": 2.501e-05, "C": 2.57e-05, "V": 34007.21122263, "T": "2017-12-10T23:50:00", "BV": 0.8516232}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.562e-05, "V": 4526.27733564, "T": "2017-12-10T23:55:00", "BV": 0.11576059}, {"O": 2.555e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 4913.98358956, "T": "2017-12-11T00:00:00", "BV": 0.12555015}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 14844.50709456, "T": "2017-12-11T00:05:00", "BV": 0.37858322}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 14829.94672365, "T": "2017-12-11T00:10:00", "BV": 0.37738779}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 14155.99015581, "T": "2017-12-11T00:15:00", "BV": 0.35959341}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.527e-05, "C": 2.528e-05, "V": 20814.88459489, "T": "2017-12-11T00:20:00", "BV": 0.52618009}, {"O": 2.528e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 19256.96896891, "T": "2017-12-11T00:25:00", "BV": 0.48980112}, {"O": 2.56e-05, "H": 2.607e-05, "L": 2.56e-05, "C": 2.599e-05, "V": 6949.62204468, "T": "2017-12-11T00:30:00", "BV": 0.1804729}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.563e-05, "C": 2.564e-05, "V": 13062.84837181, "T": "2017-12-11T00:35:00", "BV": 0.33578224}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 10548.52648126, "T": "2017-12-11T00:40:00", "BV": 0.27398197}, {"O": 2.606e-05, "H": 2.622e-05, "L": 2.606e-05, "C": 2.622e-05, "V": 15290.88976209, "T": "2017-12-11T00:45:00", "BV": 0.39881904}, {"O": 2.623e-05, "H": 2.638e-05, "L": 2.623e-05, "C": 2.638e-05, "V": 23632.5205711, "T": "2017-12-11T00:50:00", "BV": 0.62020846}, {"O": 2.64e-05, "H": 2.674e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 5271.23973348, "T": "2017-12-11T00:55:00", "BV": 0.13975101}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.699e-05, "V": 30052.26389271, "T": "2017-12-11T01:00:00", "BV": 0.80472824}, {"O": 2.699e-05, "H": 2.701e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 53491.89738552, "T": "2017-12-11T01:05:00", "BV": 1.44279983}, {"O": 2.696e-05, "H": 2.711e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 77695.91939314, "T": "2017-12-11T01:10:00", "BV": 2.1008673}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 23249.54259268, "T": "2017-12-11T01:15:00", "BV": 0.61802993}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.567e-05, "C": 2.606e-05, "V": 72548.81504067, "T": "2017-12-11T01:20:00", "BV": 1.88488326}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 32977.71389817, "T": "2017-12-11T01:25:00", "BV": 0.85887106}, {"O": 2.563e-05, "H": 2.604e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 6591.73556032, "T": "2017-12-11T01:30:00", "BV": 0.16918119}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 84642.08200573, "T": "2017-12-11T01:35:00", "BV": 2.16929165}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 20944.15692204, "T": "2017-12-11T01:40:00", "BV": 0.53608303}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 65428.00942764, "T": "2017-12-11T01:45:00", "BV": 1.67454166}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 13508.16468798, "T": "2017-12-11T01:50:00", "BV": 0.34498746}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 4689.65389167, "T": "2017-12-11T01:55:00", "BV": 0.11974631}, {"O": 2.56e-05, "H": 2.604e-05, "L": 2.56e-05, "C": 2.604e-05, "V": 17616.83390344, "T": "2017-12-11T02:00:00", "BV": 0.45735459}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.565e-05, "C": 2.598e-05, "V": 66199.32267982, "T": "2017-12-11T02:05:00", "BV": 1.72118102}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1091.88956289, "T": "2017-12-11T02:10:00", "BV": 0.02837178}, {"O": 2.598e-05, "H": 2.633e-05, "L": 2.598e-05, "C": 2.602e-05, "V": 26193.83589631, "T": "2017-12-11T02:15:00", "BV": 0.68227421}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 16371.99280014, "T": "2017-12-11T02:20:00", "BV": 0.42614762}, {"O": 2.603e-05, "H": 2.634e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 11615.24102029, "T": "2017-12-11T02:25:00", "BV": 0.30377691}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 9200.3265553, "T": "2017-12-11T02:30:00", "BV": 0.23906225}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.525e-05, "C": 2.56e-05, "V": 35781.96636261, "T": "2017-12-11T02:35:00", "BV": 0.91291063}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 11706.86250542, "T": "2017-12-11T02:40:00", "BV": 0.30119582}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 9996.26766356, "T": "2017-12-11T02:45:00", "BV": 0.25515062}, {"O": 2.535e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.56e-05, "V": 21167.1062187, "T": "2017-12-11T02:50:00", "BV": 0.5412058}, {"O": 2.561e-05, "H": 2.6e-05, "L": 2.561e-05, "C": 2.6e-05, "V": 3246.59130043, "T": "2017-12-11T02:55:00", "BV": 0.08372693}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 6423.25839153, "T": "2017-12-11T03:00:00", "BV": 0.16769611}, {"O": 2.602e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2417.77537591, "T": "2017-12-11T03:05:00", "BV": 0.06304058}, {"O": 2.602e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3577.80217555, "T": "2017-12-11T03:05:00", "BV": 0.09320126}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 20921.26252356, "T": "2017-12-11T03:10:00", "BV": 0.54330795}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 20.0, "T": "2017-12-11T03:15:00", "BV": 0.0005154}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.526e-05, "C": 2.543e-05, "V": 16236.26093318, "T": "2017-12-11T03:20:00", "BV": 0.41521934}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 20741.4031811, "T": "2017-12-11T03:25:00", "BV": 0.52424176}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 26477.30050598, "T": "2017-12-11T03:30:00", "BV": 0.66822731}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 15723.93335769, "T": "2017-12-11T03:35:00", "BV": 0.39452023}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 66341.59042967, "T": "2017-12-11T03:40:00", "BV": 1.65912875}, {"O": 2.502e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 49649.24180313, "T": "2017-12-11T03:45:00", "BV": 1.24260231}, {"O": 2.515e-05, "H": 2.556e-05, "L": 2.511e-05, "C": 2.556e-05, "V": 133304.15694174, "T": "2017-12-11T03:50:00", "BV": 3.35790897}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 39732.89920023, "T": "2017-12-11T03:55:00", "BV": 1.01225307}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 21891.11797127, "T": "2017-12-11T04:00:00", "BV": 0.5554804}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 9878.96725954, "T": "2017-12-11T04:05:00", "BV": 0.25115373}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 22127.29855681, "T": "2017-12-11T04:10:00", "BV": 0.55947946}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 54705.79048922, "T": "2017-12-11T04:15:00", "BV": 1.3808586}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 16374.63182638, "T": "2017-12-11T04:20:00", "BV": 0.41437454}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 61425.41802908, "T": "2017-12-11T04:25:00", "BV": 1.55569268}, {"O": 2.52e-05, "H": 2.539e-05, "L": 2.52e-05, "C": 2.539e-05, "V": 43610.49221673, "T": "2017-12-11T04:30:00", "BV": 1.09911308}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 2412.50671878, "T": "2017-12-11T04:35:00", "BV": 0.0608293}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 37807.51383971, "T": "2017-12-11T04:40:00", "BV": 0.95620907}, {"O": 2.521e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 42895.26325371, "T": "2017-12-11T04:45:00", "BV": 1.0798528}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 1865.15669372, "T": "2017-12-11T04:50:00", "BV": 0.04704383}, {"O": 2.509e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.524e-05, "V": 18859.90216504, "T": "2017-12-11T04:55:00", "BV": 0.4742447}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 16574.6859204, "T": "2017-12-11T05:00:00", "BV": 0.41725162}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.525e-05, "V": 4034.35123691, "T": "2017-12-11T05:05:00", "BV": 0.10150784}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.54e-05, "V": 15807.68567186, "T": "2017-12-11T05:10:00", "BV": 0.40010602}, {"O": 2.54e-05, "H": 2.671e-05, "L": 2.539e-05, "C": 2.671e-05, "V": 51656.4612913, "T": "2017-12-11T05:15:00", "BV": 1.34399592}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19851.74548781, "T": "2017-12-11T05:20:00", "BV": 0.52087893}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 18393.33769898, "T": "2017-12-11T05:25:00", "BV": 0.48015013}, {"O": 2.57e-05, "H": 2.593e-05, "L": 2.53e-05, "C": 2.593e-05, "V": 6287.64391407, "T": "2017-12-11T05:30:00", "BV": 0.16077032}, {"O": 2.57e-05, "H": 2.609e-05, "L": 2.57e-05, "C": 2.593e-05, "V": 7164.1999385, "T": "2017-12-11T05:35:00", "BV": 0.18631393}, {"O": 2.579e-05, "H": 2.593e-05, "L": 2.579e-05, "C": 2.593e-05, "V": 1595.50297029, "T": "2017-12-11T05:40:00", "BV": 0.04133778}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 16349.34043118, "T": "2017-12-11T05:45:00", "BV": 0.41507789}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 15018.85541397, "T": "2017-12-11T05:50:00", "BV": 0.37928776}, {"O": 2.533e-05, "H": 2.58e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 4104.98288902, "T": "2017-12-11T05:55:00", "BV": 0.10550584}, {"O": 2.55e-05, "H": 2.602e-05, "L": 2.55e-05, "C": 2.599e-05, "V": 10354.18809729, "T": "2017-12-11T06:00:00", "BV": 0.26578133}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 6088.52030273, "T": "2017-12-11T06:05:00", "BV": 0.15713944}, {"O": 2.571e-05, "H": 2.596e-05, "L": 2.57e-05, "C": 2.596e-05, "V": 1329.11512386, "T": "2017-12-11T06:10:00", "BV": 0.03428248}, {"O": 2.572e-05, "H": 2.596e-05, "L": 2.572e-05, "C": 2.593e-05, "V": 4927.3757231, "T": "2017-12-11T06:15:00", "BV": 0.12711327}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.594e-05, "V": 824.95782134, "T": "2017-12-11T06:20:00", "BV": 0.02132789}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.581e-05, "V": 11901.89770064, "T": "2017-12-11T06:25:00", "BV": 0.30813564}, {"O": 2.581e-05, "H": 2.595e-05, "L": 2.581e-05, "C": 2.593e-05, "V": 13317.49529811, "T": "2017-12-11T06:30:00", "BV": 0.34533157}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 39259.66112341, "T": "2017-12-11T06:35:00", "BV": 1.01765228}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 4146.55033078, "T": "2017-12-11T06:40:00", "BV": 0.10683696}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3631.93918688, "T": "2017-12-11T06:45:00", "BV": 0.09332094}, {"O": 2.559e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 3921.34961844, "T": "2017-12-11T06:50:00", "BV": 0.10029897}, {"O": 2.556e-05, "H": 2.598e-05, "L": 2.556e-05, "C": 2.598e-05, "V": 5024.21065195, "T": "2017-12-11T06:55:00", "BV": 0.12997238}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 9977.47879582, "T": "2017-12-11T07:00:00", "BV": 0.25930896}, {"O": 2.589e-05, "H": 2.596e-05, "L": 2.588e-05, "C": 2.596e-05, "V": 3641.91465902, "T": "2017-12-11T07:05:00", "BV": 0.09432073}, {"O": 2.57e-05, "H": 2.609e-05, "L": 2.57e-05, "C": 2.609e-05, "V": 12005.3468008, "T": "2017-12-11T07:10:00", "BV": 0.31263187}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.61e-05, "C": 2.635e-05, "V": 51039.90654993, "T": "2017-12-11T07:15:00", "BV": 1.34425379}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 78405.93211766, "T": "2017-12-11T07:20:00", "BV": 2.02419003}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1826.69296056, "T": "2017-12-11T07:25:00", "BV": 0.04743776}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 22230.9776639, "T": "2017-12-11T07:30:00", "BV": 0.57207818}, {"O": 2.569e-05, "H": 2.592e-05, "L": 2.559e-05, "C": 2.592e-05, "V": 8328.01788016, "T": "2017-12-11T07:35:00", "BV": 0.21370114}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3624.62423609, "T": "2017-12-11T07:40:00", "BV": 0.0931463}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 565.02387756, "T": "2017-12-11T07:45:00", "BV": 0.01446088}, {"O": 2.561e-05, "H": 2.594e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 24751.46706408, "T": "2017-12-11T07:50:00", "BV": 0.63960178}, {"O": 2.571e-05, "H": 2.61e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21821.76054628, "T": "2017-12-11T07:55:00", "BV": 0.56712383}, {"O": 2.57e-05, "H": 2.591e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 16908.00673735, "T": "2017-12-11T08:00:00", "BV": 0.43721066}, {"O": 2.562e-05, "H": 2.591e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 9429.31456063, "T": "2017-12-11T08:05:00", "BV": 0.24319333}, {"O": 2.564e-05, "H": 2.589e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 5391.89408352, "T": "2017-12-11T08:10:00", "BV": 0.13845983}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 10390.11688316, "T": "2017-12-11T08:15:00", "BV": 0.26649249}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 6440.01160907, "T": "2017-12-11T08:20:00", "BV": 0.16511932}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.559e-05, "C": 2.59e-05, "V": 75855.69513446, "T": "2017-12-11T08:25:00", "BV": 1.94718346}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 1764.10789233, "T": "2017-12-11T08:30:00", "BV": 0.04570316}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.566e-05, "C": 2.59e-05, "V": 1539.46062987, "T": "2017-12-11T08:35:00", "BV": 0.03969097}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 6198.44882135, "T": "2017-12-11T08:40:00", "BV": 0.16054892}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 10267.47990967, "T": "2017-12-11T08:45:00", "BV": 0.26720419}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.617e-05, "V": 20528.00284322, "T": "2017-12-11T08:45:00", "BV": 0.53662913}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 38360.36360407, "T": "2017-12-11T08:50:00", "BV": 1.01564126}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10859.26170076, "T": "2017-12-11T08:55:00", "BV": 0.2874025}, {"O": 2.631e-05, "H": 2.651e-05, "L": 2.619e-05, "C": 2.651e-05, "V": 34138.02680058, "T": "2017-12-11T09:00:00", "BV": 0.89982493}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 49588.68169891, "T": "2017-12-11T09:05:00", "BV": 1.30874961}, {"O": 2.628e-05, "H": 2.668e-05, "L": 2.6e-05, "C": 2.66e-05, "V": 56386.72357005, "T": "2017-12-11T09:10:00", "BV": 1.4854132}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 20012.53599795, "T": "2017-12-11T09:15:00", "BV": 0.52909684}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.644e-05, "V": 30128.81799051, "T": "2017-12-11T09:20:00", "BV": 0.79499912}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 47710.71655535, "T": "2017-12-11T09:25:00", "BV": 1.24588497}, {"O": 2.595e-05, "H": 2.607e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 42743.67912047, "T": "2017-12-11T09:30:00", "BV": 1.1106929}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.579e-05, "C": 2.606e-05, "V": 20263.59878972, "T": "2017-12-11T09:35:00", "BV": 0.52619566}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 13924.59848496, "T": "2017-12-11T09:40:00", "BV": 0.36287501}, {"O": 2.581e-05, "H": 2.608e-05, "L": 2.581e-05, "C": 2.608e-05, "V": 14920.04798736, "T": "2017-12-11T09:45:00", "BV": 0.38884176}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.611e-05, "V": 33752.90929232, "T": "2017-12-11T09:50:00", "BV": 0.88031451}, {"O": 2.611e-05, "H": 2.66e-05, "L": 2.611e-05, "C": 2.613e-05, "V": 61191.44974019, "T": "2017-12-11T09:55:00", "BV": 1.62246336}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 15326.64216436, "T": "2017-12-11T10:00:00", "BV": 0.40423426}, {"O": 2.63e-05, "H": 2.669e-05, "L": 2.622e-05, "C": 2.63e-05, "V": 35603.76709265, "T": "2017-12-11T10:05:00", "BV": 0.94878625}, {"O": 2.633e-05, "H": 2.661e-05, "L": 2.633e-05, "C": 2.66e-05, "V": 5591.89544489, "T": "2017-12-11T10:10:00", "BV": 0.14873835}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.66e-05, "V": 24346.30757203, "T": "2017-12-11T10:15:00", "BV": 0.64616538}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.659e-05, "V": 3426.42885736, "T": "2017-12-11T10:20:00", "BV": 0.09075262}, {"O": 2.66e-05, "H": 2.71e-05, "L": 2.659e-05, "C": 2.706e-05, "V": 44293.44315208, "T": "2017-12-11T10:25:00", "BV": 1.1898497}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.697e-05, "C": 2.71e-05, "V": 60269.25653143, "T": "2017-12-11T10:30:00", "BV": 1.62919946}, {"O": 2.71e-05, "H": 2.75e-05, "L": 2.652e-05, "C": 2.725e-05, "V": 66998.40709901, "T": "2017-12-11T10:35:00", "BV": 1.82005813}, {"O": 2.7e-05, "H": 2.725e-05, "L": 2.663e-05, "C": 2.667e-05, "V": 9650.28028889, "T": "2017-12-11T10:40:00", "BV": 0.26037957}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.641e-05, "C": 2.652e-05, "V": 14575.62012507, "T": "2017-12-11T10:45:00", "BV": 0.38689652}, {"O": 2.656e-05, "H": 2.751e-05, "L": 2.656e-05, "C": 2.661e-05, "V": 45215.07540605, "T": "2017-12-11T10:50:00", "BV": 1.21812612}, {"O": 2.661e-05, "H": 2.724e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 26663.61139841, "T": "2017-12-11T10:55:00", "BV": 0.71912594}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.723e-05, "V": 62100.93922278, "T": "2017-12-11T11:00:00", "BV": 1.6912956}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 27181.80555095, "T": "2017-12-11T11:05:00", "BV": 0.73161236}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 16942.07928452, "T": "2017-12-11T11:10:00", "BV": 0.45041656}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.652e-05, "C": 2.686e-05, "V": 10326.16416202, "T": "2017-12-11T11:15:00", "BV": 0.27596434}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 20803.3601982, "T": "2017-12-11T11:20:00", "BV": 0.55504264}, {"O": 2.66e-05, "H": 2.691e-05, "L": 2.652e-05, "C": 2.69e-05, "V": 31701.72053857, "T": "2017-12-11T11:25:00", "BV": 0.8458544}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 36285.24850034, "T": "2017-12-11T11:30:00", "BV": 0.96464131}, {"O": 2.656e-05, "H": 2.689e-05, "L": 2.645e-05, "C": 2.689e-05, "V": 26832.47482252, "T": "2017-12-11T11:35:00", "BV": 0.71208168}, {"O": 2.686e-05, "H": 2.692e-05, "L": 2.655e-05, "C": 2.686e-05, "V": 8606.88721519, "T": "2017-12-11T11:40:00", "BV": 0.22922687}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 25378.40349583, "T": "2017-12-11T11:45:00", "BV": 0.67416466}, {"O": 2.647e-05, "H": 2.681e-05, "L": 2.644e-05, "C": 2.668e-05, "V": 39801.35572359, "T": "2017-12-11T11:50:00", "BV": 1.05454022}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 40200.34327281, "T": "2017-12-11T11:55:00", "BV": 1.06225769}, {"O": 2.629e-05, "H": 2.662e-05, "L": 2.625e-05, "C": 2.662e-05, "V": 23400.05752082, "T": "2017-12-11T12:00:00", "BV": 0.61927996}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 6225.62963634, "T": "2017-12-11T12:05:00", "BV": 0.16407802}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.633e-05, "C": 2.634e-05, "V": 23378.00131628, "T": "2017-12-11T12:10:00", "BV": 0.61566617}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.633e-05, "C": 2.641e-05, "V": 22671.65629636, "T": "2017-12-11T12:15:00", "BV": 0.59718746}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 7030.54303715, "T": "2017-12-11T12:20:00", "BV": 0.18576819}, {"O": 2.643e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 27249.99377961, "T": "2017-12-11T12:25:00", "BV": 0.72200284}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 35103.68920241, "T": "2017-12-11T12:30:00", "BV": 0.92667885}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 19523.49903436, "T": "2017-12-11T12:35:00", "BV": 0.51339956}, {"O": 2.631e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.644e-05, "V": 20688.55697078, "T": "2017-12-11T12:40:00", "BV": 0.54550559}, {"O": 2.644e-05, "H": 2.662e-05, "L": 2.644e-05, "C": 2.662e-05, "V": 10280.49329814, "T": "2017-12-11T12:45:00", "BV": 0.27259947}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 8110.24919635, "T": "2017-12-11T12:50:00", "BV": 0.21569978}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.655e-05, "C": 2.674e-05, "V": 20669.57088736, "T": "2017-12-11T12:55:00", "BV": 0.55193593}, {"O": 2.674e-05, "H": 2.686e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 9991.21922002, "T": "2017-12-11T13:00:00", "BV": 0.26774314}, {"O": 2.688e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 28542.22681376, "T": "2017-12-11T13:05:00", "BV": 0.76892353}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 29268.01478959, "T": "2017-12-11T13:10:00", "BV": 0.78600627}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 8727.60535113, "T": "2017-12-11T13:15:00", "BV": 0.23288885}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 370.37552007, "T": "2017-12-11T13:20:00", "BV": 0.00990422}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.689e-05, "V": 5882.97568608, "T": "2017-12-11T13:25:00", "BV": 0.15802674}, {"O": 2.689e-05, "H": 2.711e-05, "L": 2.673e-05, "C": 2.701e-05, "V": 42797.17748825, "T": "2017-12-11T13:30:00", "BV": 1.15387721}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 64999.57825098, "T": "2017-12-11T13:35:00", "BV": 1.76102724}, {"O": 2.702e-05, "H": 2.706e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 96832.28513181, "T": "2017-12-11T13:40:00", "BV": 2.61829342}, {"O": 2.712e-05, "H": 2.75e-05, "L": 2.701e-05, "C": 2.75e-05, "V": 44333.81399134, "T": "2017-12-11T13:45:00", "BV": 1.21219716}, {"O": 2.742e-05, "H": 2.799e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 65081.00249131, "T": "2017-12-11T13:50:00", "BV": 1.81045461}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.702e-05, "C": 2.743e-05, "V": 41912.15015613, "T": "2017-12-11T13:55:00", "BV": 1.14274046}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.724e-05, "V": 13603.61360999, "T": "2017-12-11T14:00:00", "BV": 0.37090702}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.741e-05, "V": 19699.60941843, "T": "2017-12-11T14:05:00", "BV": 0.53819485}, {"O": 2.743e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 19910.6811616, "T": "2017-12-11T14:10:00", "BV": 0.5468697}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6279.77183221, "T": "2017-12-11T14:15:00", "BV": 0.17313147}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 22371.57676349, "T": "2017-12-11T14:20:00", "BV": 0.60579688}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 11659.73238964, "T": "2017-12-11T14:25:00", "BV": 0.31347422}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 15996.01893739, "T": "2017-12-11T14:30:00", "BV": 0.4289518}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.697e-05, "V": 17063.85000094, "T": "2017-12-11T14:35:00", "BV": 0.45767776}, {"O": 2.691e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 14869.18414741, "T": "2017-12-11T14:40:00", "BV": 0.39920233}, {"O": 2.697e-05, "H": 2.73e-05, "L": 2.686e-05, "C": 2.73e-05, "V": 36859.58773668, "T": "2017-12-11T14:45:00", "BV": 1.00121311}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 51074.11703948, "T": "2017-12-11T14:50:00", "BV": 1.39468749}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 13148.76369088, "T": "2017-12-11T14:55:00", "BV": 0.35958591}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 9287.7236318, "T": "2017-12-11T15:00:00", "BV": 0.25410358}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 17745.89279613, "T": "2017-12-11T15:05:00", "BV": 0.48317955}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 17695.20350063, "T": "2017-12-11T15:10:00", "BV": 0.47894256}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 22383.41180859, "T": "2017-12-11T15:15:00", "BV": 0.60557989}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 22477.87279609, "T": "2017-12-11T15:20:00", "BV": 0.61008433}, {"O": 2.715e-05, "H": 2.726e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 12051.32560389, "T": "2017-12-11T15:25:00", "BV": 0.32632918}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 29573.82015356, "T": "2017-12-11T15:30:00", "BV": 0.7989534}, {"O": 2.702e-05, "H": 2.726e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 41797.2003875, "T": "2017-12-11T15:35:00", "BV": 1.12407479}, {"O": 2.688e-05, "H": 2.693e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 23384.34200756, "T": "2017-12-11T15:40:00", "BV": 0.62791129}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.678e-05, "V": 14731.52916656, "T": "2017-12-11T15:45:00", "BV": 0.39427351}, {"O": 2.685e-05, "H": 2.701e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 15399.05279296, "T": "2017-12-11T15:50:00", "BV": 0.41547383}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.678e-05, "C": 2.701e-05, "V": 34386.68152269, "T": "2017-12-11T15:55:00", "BV": 0.92263356}, {"O": 2.684e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.701e-05, "V": 29424.68057482, "T": "2017-12-11T16:00:00", "BV": 0.7926562}, {"O": 2.701e-05, "H": 2.725e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 18141.22842116, "T": "2017-12-11T16:05:00", "BV": 0.49198282}, {"O": 2.696e-05, "H": 2.727e-05, "L": 2.696e-05, "C": 2.727e-05, "V": 14661.66552658, "T": "2017-12-11T16:10:00", "BV": 0.39949303}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 12953.10507689, "T": "2017-12-11T16:15:00", "BV": 0.35331414}, {"O": 2.728e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 5060.3227663, "T": "2017-12-11T16:20:00", "BV": 0.13805664}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 54117.47902245, "T": "2017-12-11T16:25:00", "BV": 1.46859954}, {"O": 2.691e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 30881.77912434, "T": "2017-12-11T16:30:00", "BV": 0.83038717}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 5255.62622089, "T": "2017-12-11T16:35:00", "BV": 0.14121512}, {"O": 2.688e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 3466.03607902, "T": "2017-12-11T16:40:00", "BV": 0.09320453}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 7991.6087958, "T": "2017-12-11T16:45:00", "BV": 0.21479816}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 2073.73951233, "T": "2017-12-11T16:50:00", "BV": 0.05572087}, {"O": 2.687e-05, "H": 2.713e-05, "L": 2.687e-05, "C": 2.713e-05, "V": 13465.00914374, "T": "2017-12-11T16:55:00", "BV": 0.36433345}, {"O": 2.706e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 5666.56189926, "T": "2017-12-11T17:00:00", "BV": 0.15365774}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 10893.98536113, "T": "2017-12-11T17:05:00", "BV": 0.29513068}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 18.30458063, "T": "2017-12-11T17:10:00", "BV": 0.00049879}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 6910.64595804, "T": "2017-12-11T17:15:00", "BV": 0.18687569}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.706e-05, "C": 2.73e-05, "V": 40990.17594828, "T": "2017-12-11T17:20:00", "BV": 1.117813}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 50416.61669218, "T": "2017-12-11T17:25:00", "BV": 1.37395024}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.75e-05, "V": 34963.93018681, "T": "2017-12-11T17:30:00", "BV": 0.95361871}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 39929.0267568, "T": "2017-12-11T17:35:00", "BV": 1.09985538}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 13981.29590199, "T": "2017-12-11T17:40:00", "BV": 0.38556667}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 24841.06964005, "T": "2017-12-11T17:45:00", "BV": 0.68521302}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.757e-05, "C": 2.777e-05, "V": 16393.73575321, "T": "2017-12-11T17:50:00", "BV": 0.45230902}, {"O": 2.758e-05, "H": 2.799e-05, "L": 2.758e-05, "C": 2.799e-05, "V": 30036.32399087, "T": "2017-12-11T17:55:00", "BV": 0.83648659}, {"O": 2.8e-05, "H": 2.858e-05, "L": 2.799e-05, "C": 2.855e-05, "V": 111683.84507764, "T": "2017-12-11T18:00:00", "BV": 3.16581327}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.755e-05, "C": 2.8e-05, "V": 73600.10974975, "T": "2017-12-11T18:05:00", "BV": 2.0664962}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.736e-05, "C": 2.778e-05, "V": 33091.22326541, "T": "2017-12-11T18:10:00", "BV": 0.91072017}, {"O": 2.778e-05, "H": 2.802e-05, "L": 2.778e-05, "C": 2.801e-05, "V": 31050.50337319, "T": "2017-12-11T18:15:00", "BV": 0.86886942}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.755e-05, "C": 2.76e-05, "V": 7458.75761312, "T": "2017-12-11T18:20:00", "BV": 0.20664719}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 3022.72763658, "T": "2017-12-11T18:25:00", "BV": 0.08377793}, {"O": 2.775e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 11899.34737547, "T": "2017-12-11T18:30:00", "BV": 0.3308589}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 10471.65479959, "T": "2017-12-11T18:35:00", "BV": 0.29366998}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 12399.74070653, "T": "2017-12-11T18:40:00", "BV": 0.34996805}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 12319.72643318, "T": "2017-12-11T18:45:00", "BV": 0.34720376}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 4100.24457429, "T": "2017-12-11T18:50:00", "BV": 0.11465653}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 1046.22076769, "T": "2017-12-11T18:55:00", "BV": 0.0292263}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 10349.59598398, "T": "2017-12-11T19:00:00", "BV": 0.2890713}, {"O": 2.795e-05, "H": 2.803e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 13079.97104582, "T": "2017-12-11T19:05:00", "BV": 0.36555717}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9051.63249146, "T": "2017-12-11T19:10:00", "BV": 0.25230593}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4194.28592596, "T": "2017-12-11T19:15:00", "BV": 0.11662702}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 27079.1693527, "T": "2017-12-11T19:20:00", "BV": 0.74604503}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 24465.18780782, "T": "2017-12-11T19:25:00", "BV": 0.67083166}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 36081.32485471, "T": "2017-12-11T19:30:00", "BV": 0.98808879}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 14041.77620797, "T": "2017-12-11T19:35:00", "BV": 0.38145603}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 22351.77253302, "T": "2017-12-11T19:40:00", "BV": 0.60112245}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.608e-05, "C": 2.634e-05, "V": 100608.93454783, "T": "2017-12-11T19:45:00", "BV": 2.67142701}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 34784.30892173, "T": "2017-12-11T19:50:00", "BV": 0.90658637}, {"O": 2.609e-05, "H": 2.659e-05, "L": 2.609e-05, "C": 2.634e-05, "V": 1696.0236987, "T": "2017-12-11T19:55:00", "BV": 0.04472442}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 27435.14322719, "T": "2017-12-11T20:00:00", "BV": 0.71800035}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 17789.92851774, "T": "2017-12-11T20:05:00", "BV": 0.46254477}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 23501.15455047, "T": "2017-12-11T20:10:00", "BV": 0.61079879}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 19816.7608415, "T": "2017-12-11T20:15:00", "BV": 0.5150936}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 107088.33690499, "T": "2017-12-11T20:20:00", "BV": 2.74159146}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 52592.46406754, "T": "2017-12-11T20:25:00", "BV": 1.31809183}, {"O": 2.505e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.518e-05, "V": 22724.86340347, "T": "2017-12-11T20:30:00", "BV": 0.57298574}, {"O": 2.536e-05, "H": 2.541e-05, "L": 2.519e-05, "C": 2.53e-05, "V": 19370.24276525, "T": "2017-12-11T20:35:00", "BV": 0.48990916}, {"O": 2.534e-05, "H": 2.602e-05, "L": 2.534e-05, "C": 2.543e-05, "V": 25577.76485006, "T": "2017-12-11T20:40:00", "BV": 0.65855668}, {"O": 2.56e-05, "H": 2.601e-05, "L": 2.56e-05, "C": 2.601e-05, "V": 10840.54433343, "T": "2017-12-11T20:45:00", "BV": 0.27962952}, {"O": 2.601e-05, "H": 2.684e-05, "L": 2.601e-05, "C": 2.675e-05, "V": 38794.7114162, "T": "2017-12-11T20:50:00", "BV": 1.02688594}, {"O": 2.675e-05, "H": 2.738e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 110194.53613799, "T": "2017-12-11T20:55:00", "BV": 2.98628615}, {"O": 2.629e-05, "H": 2.642e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 3700.96088743, "T": "2017-12-11T21:00:00", "BV": 0.09690147}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 2775.22137802, "T": "2017-12-11T21:05:00", "BV": 0.07261939}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.628e-05, "V": 2468.70297831, "T": "2017-12-11T21:10:00", "BV": 0.06483667}, {"O": 2.633e-05, "H": 2.681e-05, "L": 2.633e-05, "C": 2.68e-05, "V": 2967.83446493, "T": "2017-12-11T21:15:00", "BV": 0.07927307}, {"O": 2.657e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.629e-05, "V": 4670.86916995, "T": "2017-12-11T21:20:00", "BV": 0.12393594}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.621e-05, "C": 2.629e-05, "V": 1905.26916507, "T": "2017-12-11T21:25:00", "BV": 0.04997857}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 1642.00300079, "T": "2017-12-11T21:30:00", "BV": 0.04313153}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 11616.52934912, "T": "2017-12-11T21:35:00", "BV": 0.30002583}, {"O": 2.559e-05, "H": 2.602e-05, "L": 2.557e-05, "C": 2.59e-05, "V": 18716.26301761, "T": "2017-12-11T21:40:00", "BV": 0.48096261}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 37091.97837105, "T": "2017-12-11T21:45:00", "BV": 0.97049446}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 15968.7914972, "T": "2017-12-11T21:50:00", "BV": 0.41848364}, {"O": 2.593e-05, "H": 2.614e-05, "L": 2.593e-05, "C": 2.614e-05, "V": 2237.02068437, "T": "2017-12-11T21:55:00", "BV": 0.05809133}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 11475.55179011, "T": "2017-12-11T22:00:00", "BV": 0.2974794}, {"O": 2.594e-05, "H": 2.617e-05, "L": 2.594e-05, "C": 2.616e-05, "V": 16708.71442005, "T": "2017-12-11T22:05:00", "BV": 0.43672485}, {"O": 2.615e-05, "H": 2.616e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 16104.09139682, "T": "2017-12-11T22:10:00", "BV": 0.41789688}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 5316.22017967, "T": "2017-12-11T22:15:00", "BV": 0.13880112}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 1287.45228291, "T": "2017-12-11T22:20:00", "BV": 0.03364553}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 1411.33243437, "T": "2017-12-11T22:25:00", "BV": 0.03676183}, {"O": 2.595e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.616e-05, "V": 24261.8682673, "T": "2017-12-11T22:30:00", "BV": 0.63398675}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6035.40784055, "T": "2017-12-11T22:35:00", "BV": 0.15755414}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 16819.75116518, "T": "2017-12-11T22:40:00", "BV": 0.43732158}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 17207.92137803, "T": "2017-12-11T22:45:00", "BV": 0.44528883}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1630.53986646, "T": "2017-12-11T22:50:00", "BV": 0.04218114}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.582e-05, "C": 2.584e-05, "V": 7326.2080404, "T": "2017-12-11T22:55:00", "BV": 0.18933975}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 12941.37560706, "T": "2017-12-11T23:00:00", "BV": 0.33436278}, {"O": 2.587e-05, "H": 2.606e-05, "L": 2.587e-05, "C": 2.606e-05, "V": 524.34392602, "T": "2017-12-11T23:05:00", "BV": 0.01363468}, {"O": 2.604e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.632e-05, "V": 22400.0440291, "T": "2017-12-11T23:10:00", "BV": 0.58640277}, {"O": 2.63e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.642e-05, "V": 5451.3243533, "T": "2017-12-11T23:15:00", "BV": 0.14351959}, {"O": 2.641e-05, "H": 2.708e-05, "L": 2.641e-05, "C": 2.701e-05, "V": 12563.58209236, "T": "2017-12-11T23:20:00", "BV": 0.33726626}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 17931.83374131, "T": "2017-12-11T23:25:00", "BV": 0.48191483}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 26942.34262133, "T": "2017-12-11T23:30:00", "BV": 0.71560487}, {"O": 2.654e-05, "H": 2.67e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 12034.15451615, "T": "2017-12-11T23:35:00", "BV": 0.31983399}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 16330.94260603, "T": "2017-12-11T23:40:00", "BV": 0.43304873}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 6881.75788379, "T": "2017-12-11T23:45:00", "BV": 0.18170603}, {"O": 2.632e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 44765.96393372, "T": "2017-12-11T23:50:00", "BV": 1.17748844}, {"O": 2.64e-05, "H": 2.687e-05, "L": 2.64e-05, "C": 2.687e-05, "V": 14426.7966518, "T": "2017-12-11T23:55:00", "BV": 0.38442081}, {"O": 2.652e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 9705.09118712, "T": "2017-12-12T00:00:00", "BV": 0.25837365}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 16172.71275742, "T": "2017-12-12T00:05:00", "BV": 0.42666899}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.589e-05, "C": 2.616e-05, "V": 22853.32346529, "T": "2017-12-12T00:10:00", "BV": 0.5963193}, {"O": 2.622e-05, "H": 2.624e-05, "L": 2.591e-05, "C": 2.621e-05, "V": 3133.4768519, "T": "2017-12-12T00:15:00", "BV": 0.08178335}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 4071.02140347, "T": "2017-12-12T00:20:00", "BV": 0.10754942}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 88385.18898545, "T": "2017-12-12T00:25:00", "BV": 2.29888594}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.577e-05, "C": 2.602e-05, "V": 7780.14924046, "T": "2017-12-12T00:30:00", "BV": 0.20084412}, {"O": 2.605e-05, "H": 2.618e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 12029.96599955, "T": "2017-12-12T00:35:00", "BV": 0.31258349}, {"O": 2.6e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 18026.95403245, "T": "2017-12-12T00:40:00", "BV": 0.4749543}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 51761.45615737, "T": "2017-12-12T00:45:00", "BV": 1.36253994}, {"O": 2.618e-05, "H": 2.652e-05, "L": 2.618e-05, "C": 2.64e-05, "V": 11551.49311527, "T": "2017-12-12T00:50:00", "BV": 0.30563369}, {"O": 2.641e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 30073.93707389, "T": "2017-12-12T00:55:00", "BV": 0.80682103}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.587e-05, "C": 2.631e-05, "V": 53783.81691107, "T": "2017-12-12T01:00:00", "BV": 1.40019816}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.618e-05, "C": 2.631e-05, "V": 3823.81684871, "T": "2017-12-12T01:05:00", "BV": 0.10043248}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.586e-05, "C": 2.629e-05, "V": 16612.29253219, "T": "2017-12-12T01:10:00", "BV": 0.43350061}, {"O": 2.607e-05, "H": 2.619e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 5812.80531679, "T": "2017-12-12T01:15:00", "BV": 0.15183221}, {"O": 2.618e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.649e-05, "V": 11317.83117919, "T": "2017-12-12T01:20:00", "BV": 0.29661132}, {"O": 2.649e-05, "H": 2.669e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 15050.44083433, "T": "2017-12-12T01:25:00", "BV": 0.39732188}, {"O": 2.622e-05, "H": 2.655e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 4171.60102845, "T": "2017-12-12T01:30:00", "BV": 0.10962216}, {"O": 2.65e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 14895.06418152, "T": "2017-12-12T01:35:00", "BV": 0.39744687}, {"O": 2.624e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.63e-05, "V": 2302.10525425, "T": "2017-12-12T01:40:00", "BV": 0.06047489}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.634e-05, "C": 2.637e-05, "V": 13996.50375037, "T": "2017-12-12T01:45:00", "BV": 0.3688297}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.624e-05, "C": 2.637e-05, "V": 45687.16620658, "T": "2017-12-12T01:50:00", "BV": 1.20372784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 55556.34072458, "T": "2017-12-12T01:55:00", "BV": 1.4454877}, {"O": 2.589e-05, "H": 2.63e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 22671.95394935, "T": "2017-12-12T02:00:00", "BV": 0.59042522}, {"O": 2.603e-05, "H": 2.623e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 19079.41998818, "T": "2017-12-12T02:05:00", "BV": 0.49760312}, {"O": 2.605e-05, "H": 2.607e-05, "L": 2.603e-05, "C": 2.607e-05, "V": 16647.98273075, "T": "2017-12-12T02:10:00", "BV": 0.43362909}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 1786.07631002, "T": "2017-12-12T02:15:00", "BV": 0.04672309}, {"O": 2.62e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 35594.54178659, "T": "2017-12-12T02:20:00", "BV": 0.93288773}, {"O": 2.623e-05, "H": 2.644e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 12766.97383462, "T": "2017-12-12T02:25:00", "BV": 0.33539355}, {"O": 2.638e-05, "H": 2.644e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 26909.55109493, "T": "2017-12-12T02:30:00", "BV": 0.71057629}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 13339.65775166, "T": "2017-12-12T02:35:00", "BV": 0.35083993}, {"O": 2.634e-05, "H": 2.661e-05, "L": 2.634e-05, "C": 2.659e-05, "V": 10677.62367548, "T": "2017-12-12T02:40:00", "BV": 0.28324608}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.633e-05, "C": 2.634e-05, "V": 20441.45230338, "T": "2017-12-12T02:45:00", "BV": 0.54028767}, {"O": 2.634e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 10061.97992734, "T": "2017-12-12T02:50:00", "BV": 0.26514975}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 26853.93181714, "T": "2017-12-12T02:55:00", "BV": 0.70524475}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.589e-05, "C": 2.591e-05, "V": 49235.57022655, "T": "2017-12-12T03:00:00", "BV": 1.27799678}, {"O": 2.589e-05, "H": 2.613e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 11024.32918709, "T": "2017-12-12T03:05:00", "BV": 0.28615587}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 25055.76902714, "T": "2017-12-12T03:10:00", "BV": 0.64883065}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 21773.47581448, "T": "2017-12-12T03:15:00", "BV": 0.56360874}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 58037.59979297, "T": "2017-12-12T03:20:00", "BV": 1.5016712}, {"O": 2.6e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 9596.88562465, "T": "2017-12-12T03:25:00", "BV": 0.25061946}, {"O": 2.635e-05, "H": 2.7e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 80162.95172561, "T": "2017-12-12T03:30:00", "BV": 2.12572903}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 44976.28644874, "T": "2017-12-12T03:35:00", "BV": 1.18997097}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 11665.4056384, "T": "2017-12-12T03:40:00", "BV": 0.3070045}, {"O": 2.632e-05, "H": 2.64e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 44151.70548342, "T": "2017-12-12T03:45:00", "BV": 1.16268436}, {"O": 2.632e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 40539.78260619, "T": "2017-12-12T03:50:00", "BV": 1.07219421}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.655e-05, "V": 13923.2771147, "T": "2017-12-12T03:55:00", "BV": 0.36675006}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 12664.65983062, "T": "2017-12-12T04:00:00", "BV": 0.33672692}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.645e-05, "V": 9260.97134919, "T": "2017-12-12T04:05:00", "BV": 0.24595874}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 1917.63530372, "T": "2017-12-12T04:10:00", "BV": 0.05074522}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 11508.64615009, "T": "2017-12-12T04:10:00", "BV": 0.30543114}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 26835.95420153, "T": "2017-12-12T04:15:00", "BV": 0.70918052}, {"O": 2.635e-05, "H": 2.659e-05, "L": 2.634e-05, "C": 2.651e-05, "V": 9081.0774887, "T": "2017-12-12T04:20:00", "BV": 0.24043535}, {"O": 2.651e-05, "H": 2.659e-05, "L": 2.636e-05, "C": 2.654e-05, "V": 39899.7065235, "T": "2017-12-12T04:25:00", "BV": 1.05677599}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 23785.43581828, "T": "2017-12-12T04:30:00", "BV": 0.63035378}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 46676.89514218, "T": "2017-12-12T04:35:00", "BV": 1.23803595}, {"O": 2.659e-05, "H": 2.69e-05, "L": 2.659e-05, "C": 2.689e-05, "V": 53533.74682582, "T": "2017-12-12T04:40:00", "BV": 1.43580144}, {"O": 2.69e-05, "H": 2.8e-05, "L": 2.668e-05, "C": 2.688e-05, "V": 232604.86553142, "T": "2017-12-12T04:45:00", "BV": 6.39225112}, {"O": 2.688e-05, "H": 2.786e-05, "L": 2.688e-05, "C": 2.785e-05, "V": 104202.16250051, "T": "2017-12-12T04:50:00", "BV": 2.88940104}, {"O": 2.75e-05, "H": 2.786e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 75713.68098872, "T": "2017-12-12T04:55:00", "BV": 2.10506903}, {"O": 2.779e-05, "H": 2.795e-05, "L": 2.752e-05, "C": 2.794e-05, "V": 59883.26856907, "T": "2017-12-12T05:00:00", "BV": 1.66300228}, {"O": 2.794e-05, "H": 2.825e-05, "L": 2.758e-05, "C": 2.814e-05, "V": 79902.90102219, "T": "2017-12-12T05:05:00", "BV": 2.23624788}, {"O": 2.825e-05, "H": 2.932e-05, "L": 2.825e-05, "C": 2.923e-05, "V": 212703.52413172, "T": "2017-12-12T05:10:00", "BV": 6.15061563}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 187993.00804361, "T": "2017-12-12T05:15:00", "BV": 5.3701486}, {"O": 2.82e-05, "H": 2.859e-05, "L": 2.819e-05, "C": 2.833e-05, "V": 29003.4088259, "T": "2017-12-12T05:20:00", "BV": 0.82186994}, {"O": 2.844e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 55817.31855072, "T": "2017-12-12T05:25:00", "BV": 1.59864045}, {"O": 2.833e-05, "H": 2.841e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 45240.39247904, "T": "2017-12-12T05:30:00", "BV": 1.26916924}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.799e-05, "V": 22979.29086842, "T": "2017-12-12T05:35:00", "BV": 0.6403322}, {"O": 2.802e-05, "H": 2.841e-05, "L": 2.802e-05, "C": 2.841e-05, "V": 39115.14381521, "T": "2017-12-12T05:40:00", "BV": 1.10680175}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 94175.52176331, "T": "2017-12-12T05:45:00", "BV": 2.63229566}, {"O": 2.758e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.764e-05, "V": 43851.14412579, "T": "2017-12-12T05:50:00", "BV": 1.21020046}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 95545.14611147, "T": "2017-12-12T05:55:00", "BV": 2.60765875}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 23660.95606794, "T": "2017-12-12T06:00:00", "BV": 0.6445674}, {"O": 2.72e-05, "H": 2.77e-05, "L": 2.717e-05, "C": 2.757e-05, "V": 21364.82378614, "T": "2017-12-12T06:05:00", "BV": 0.58646506}, {"O": 2.735e-05, "H": 2.755e-05, "L": 2.723e-05, "C": 2.735e-05, "V": 13985.53758981, "T": "2017-12-12T06:10:00", "BV": 0.38413709}, {"O": 2.735e-05, "H": 2.789e-05, "L": 2.735e-05, "C": 2.755e-05, "V": 24372.4562744, "T": "2017-12-12T06:15:00", "BV": 0.67457935}, {"O": 2.755e-05, "H": 2.778e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 34470.08961484, "T": "2017-12-12T06:20:00", "BV": 0.95347974}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 3439.59524042, "T": "2017-12-12T06:25:00", "BV": 0.09553003}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 44294.66230338, "T": "2017-12-12T06:30:00", "BV": 1.22784881}, {"O": 2.759e-05, "H": 2.794e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 25172.08003439, "T": "2017-12-12T06:35:00", "BV": 0.69997571}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 5771.97355309, "T": "2017-12-12T06:40:00", "BV": 0.15999362}, {"O": 2.769e-05, "H": 2.815e-05, "L": 2.768e-05, "C": 2.815e-05, "V": 44720.33012151, "T": "2017-12-12T06:45:00", "BV": 1.24607642}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 45123.32455038, "T": "2017-12-12T06:50:00", "BV": 1.26698931}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.795e-05, "C": 2.822e-05, "V": 28249.10308891, "T": "2017-12-12T06:55:00", "BV": 0.79302047}, {"O": 2.824e-05, "H": 2.908e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 189850.84370828, "T": "2017-12-12T07:00:00", "BV": 5.47036125}, {"O": 2.822e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 37424.34162825, "T": "2017-12-12T07:05:00", "BV": 1.06044065}, {"O": 2.828e-05, "H": 2.834e-05, "L": 2.814e-05, "C": 2.821e-05, "V": 44633.1781627, "T": "2017-12-12T07:10:00", "BV": 1.26029827}, {"O": 2.821e-05, "H": 2.851e-05, "L": 2.821e-05, "C": 2.851e-05, "V": 114461.19045658, "T": "2017-12-12T07:15:00", "BV": 3.25244462}, {"O": 2.851e-05, "H": 2.91e-05, "L": 2.85e-05, "C": 2.908e-05, "V": 109769.98442408, "T": "2017-12-12T07:20:00", "BV": 3.17827093}, {"O": 2.91e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 87022.60270151, "T": "2017-12-12T07:25:00", "BV": 2.53525678}, {"O": 2.879e-05, "H": 2.93e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 57725.9297988, "T": "2017-12-12T07:30:00", "BV": 1.66617222}, {"O": 2.887e-05, "H": 2.919e-05, "L": 2.822e-05, "C": 2.838e-05, "V": 62090.35355001, "T": "2017-12-12T07:35:00", "BV": 1.76409776}, {"O": 2.839e-05, "H": 2.893e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 37672.71029894, "T": "2017-12-12T07:40:00", "BV": 1.07793721}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 22925.08809623, "T": "2017-12-12T07:45:00", "BV": 0.65817649}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 92348.21999659, "T": "2017-12-12T07:50:00", "BV": 2.63963234}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 55919.9709976, "T": "2017-12-12T07:55:00", "BV": 1.58545455}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 28129.46634117, "T": "2017-12-12T08:00:00", "BV": 0.78931613}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.77e-05, "C": 2.794e-05, "V": 39891.17230195, "T": "2017-12-12T08:05:00", "BV": 1.11187915}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 25993.82553679, "T": "2017-12-12T08:10:00", "BV": 0.72485388}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 29536.9894545, "T": "2017-12-12T08:15:00", "BV": 0.81995557}, {"O": 2.757e-05, "H": 2.779e-05, "L": 2.755e-05, "C": 2.779e-05, "V": 20081.6123136, "T": "2017-12-12T08:20:00", "BV": 0.55374251}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 22205.5151821, "T": "2017-12-12T08:25:00", "BV": 0.61792343}, {"O": 2.781e-05, "H": 2.863e-05, "L": 2.781e-05, "C": 2.86e-05, "V": 43179.66448628, "T": "2017-12-12T08:30:00", "BV": 1.21875721}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 13355.5330832, "T": "2017-12-12T08:35:00", "BV": 0.37583023}, {"O": 2.784e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 40982.66736899, "T": "2017-12-12T08:40:00", "BV": 1.14054715}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.757e-05, "C": 2.8e-05, "V": 80494.42982789, "T": "2017-12-12T08:45:00", "BV": 2.2421358}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 9787.33234658, "T": "2017-12-12T08:50:00", "BV": 0.27646377}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 13733.95485705, "T": "2017-12-12T08:55:00", "BV": 0.38904114}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 61607.13226648, "T": "2017-12-12T09:00:00", "BV": 1.73825427}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 19040.14165525, "T": "2017-12-12T09:05:00", "BV": 0.54070904}, {"O": 2.817e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.85e-05, "V": 41816.10144676, "T": "2017-12-12T09:10:00", "BV": 1.18927436}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 31362.79683104, "T": "2017-12-12T09:15:00", "BV": 0.89601111}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 53012.74095297, "T": "2017-12-12T09:20:00", "BV": 1.51141468}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 38285.98214106, "T": "2017-12-12T09:25:00", "BV": 1.07993211}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 45497.63715443, "T": "2017-12-12T09:30:00", "BV": 1.26965002}, {"O": 2.778e-05, "H": 2.815e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 48084.60736053, "T": "2017-12-12T09:35:00", "BV": 1.33701049}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 21670.10932598, "T": "2017-12-12T09:40:00", "BV": 0.60131828}, {"O": 2.774e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.788e-05, "V": 10492.64895952, "T": "2017-12-12T09:45:00", "BV": 0.29067454}, {"O": 2.788e-05, "H": 2.802e-05, "L": 2.786e-05, "C": 2.802e-05, "V": 44430.85455932, "T": "2017-12-12T09:50:00", "BV": 1.23891123}, {"O": 2.796e-05, "H": 2.815e-05, "L": 2.792e-05, "C": 2.815e-05, "V": 22874.13792801, "T": "2017-12-12T09:55:00", "BV": 0.64255165}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 16297.16673517, "T": "2017-12-12T10:00:00", "BV": 0.45812601}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 13270.54489773, "T": "2017-12-12T10:05:00", "BV": 0.37144589}, {"O": 2.797e-05, "H": 2.82e-05, "L": 2.792e-05, "C": 2.82e-05, "V": 40392.44576116, "T": "2017-12-12T10:10:00", "BV": 1.13620066}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 29612.24106335, "T": "2017-12-12T10:15:00", "BV": 0.83161052}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 52346.80026828, "T": "2017-12-12T10:20:00", "BV": 1.45590213}, {"O": 2.771e-05, "H": 2.794e-05, "L": 2.771e-05, "C": 2.794e-05, "V": 7367.22521468, "T": "2017-12-12T10:25:00", "BV": 0.20462941}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.735e-05, "C": 2.771e-05, "V": 41705.09071139, "T": "2017-12-12T10:30:00", "BV": 1.16075433}, {"O": 2.752e-05, "H": 2.771e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 53776.21330131, "T": "2017-12-12T10:35:00", "BV": 1.47743821}, {"O": 2.735e-05, "H": 2.769e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 56994.7474337, "T": "2017-12-12T10:40:00", "BV": 1.55877606}, {"O": 2.735e-05, "H": 2.77e-05, "L": 2.735e-05, "C": 2.762e-05, "V": 53656.53505228, "T": "2017-12-12T10:45:00", "BV": 1.48188145}, {"O": 2.762e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 8371.27476203, "T": "2017-12-12T10:50:00", "BV": 0.23162011}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 29659.53536512, "T": "2017-12-12T10:55:00", "BV": 0.82072565}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 15554.4161788, "T": "2017-12-12T11:00:00", "BV": 0.42692446}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 63587.60908199, "T": "2017-12-12T11:05:00", "BV": 1.74915034}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 20444.75223676, "T": "2017-12-12T11:10:00", "BV": 0.563435}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.763e-05, "V": 13277.82069536, "T": "2017-12-12T11:15:00", "BV": 0.36626211}, {"O": 2.763e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.779e-05, "V": 20424.3086564, "T": "2017-12-12T11:20:00", "BV": 0.5644998}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.788e-05, "V": 14733.32312244, "T": "2017-12-12T11:25:00", "BV": 0.4109051}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.74e-05, "C": 2.771e-05, "V": 12673.72251553, "T": "2017-12-12T11:30:00", "BV": 0.35005217}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 135875.44008138, "T": "2017-12-12T11:35:00", "BV": 3.73521004}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 98769.33617429, "T": "2017-12-12T11:40:00", "BV": 2.71681987}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 51511.52964245, "T": "2017-12-12T11:45:00", "BV": 1.41267764}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 120292.38876277, "T": "2017-12-12T11:50:00", "BV": 3.28897319}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 48210.76731166, "T": "2017-12-12T11:55:00", "BV": 1.31142287}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 94023.21364087, "T": "2017-12-12T12:00:00", "BV": 2.54181486}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.671e-05, "V": 84682.73647732, "T": "2017-12-12T12:05:00", "BV": 2.2656341}, {"O": 2.671e-05, "H": 2.722e-05, "L": 2.655e-05, "C": 2.715e-05, "V": 110177.67097977, "T": "2017-12-12T12:10:00", "BV": 2.96430615}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.737e-05, "V": 102015.89368652, "T": "2017-12-12T12:15:00", "BV": 2.78371185}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23429.29846162, "T": "2017-12-12T12:20:00", "BV": 0.64108596}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 24321.43854835, "T": "2017-12-12T12:25:00", "BV": 0.66571791}, {"O": 2.74e-05, "H": 2.781e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 30831.68387878, "T": "2017-12-12T12:30:00", "BV": 0.85105159}, {"O": 2.766e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 13907.34195177, "T": "2017-12-12T12:35:00", "BV": 0.38565999}, {"O": 2.768e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.798e-05, "V": 18282.090151, "T": "2017-12-12T12:40:00", "BV": 0.50906043}, {"O": 2.798e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 31564.39216621, "T": "2017-12-12T12:45:00", "BV": 0.88372444}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.773e-05, "C": 2.811e-05, "V": 42695.23262376, "T": "2017-12-12T12:50:00", "BV": 1.19636409}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 9693.95392748, "T": "2017-12-12T12:55:00", "BV": 0.27101526}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 117008.75252338, "T": "2017-12-12T13:00:00", "BV": 3.21614212}, {"O": 2.734e-05, "H": 2.767e-05, "L": 2.732e-05, "C": 2.767e-05, "V": 16984.18368965, "T": "2017-12-12T13:05:00", "BV": 0.46524012}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 73705.7169224, "T": "2017-12-12T13:10:00", "BV": 2.01859799}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 31544.74987577, "T": "2017-12-12T13:15:00", "BV": 0.86258659}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 3303.31301697, "T": "2017-12-12T13:20:00", "BV": 0.09046403}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 6799.22610081, "T": "2017-12-12T13:25:00", "BV": 0.18649763}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 52264.84708875, "T": "2017-12-12T13:30:00", "BV": 1.42627187}, {"O": 2.717e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 39399.34490811, "T": "2017-12-12T13:35:00", "BV": 1.06849136}, {"O": 2.703e-05, "H": 2.716e-05, "L": 2.671e-05, "C": 2.684e-05, "V": 19257.94105798, "T": "2017-12-12T13:40:00", "BV": 0.51744515}, {"O": 2.7e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.714e-05, "V": 23003.05063811, "T": "2017-12-12T13:45:00", "BV": 0.61923522}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 39802.89247407, "T": "2017-12-12T13:50:00", "BV": 1.07308033}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.693e-05, "V": 32363.64304904, "T": "2017-12-12T13:55:00", "BV": 0.87000361}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.692e-05, "V": 20985.56416143, "T": "2017-12-12T14:00:00", "BV": 0.56341482}, {"O": 2.683e-05, "H": 2.733e-05, "L": 2.683e-05, "C": 2.721e-05, "V": 96681.11712954, "T": "2017-12-12T14:05:00", "BV": 2.62542272}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.709e-05, "V": 26904.2990355, "T": "2017-12-12T14:10:00", "BV": 0.7336477}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 20692.09588403, "T": "2017-12-12T14:15:00", "BV": 0.56063799}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3801.82959332, "T": "2017-12-12T14:20:00", "BV": 0.10296723}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 6419.00134684, "T": "2017-12-12T14:25:00", "BV": 0.1737633}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 17183.40271996, "T": "2017-12-12T14:30:00", "BV": 0.46530065}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 32526.14218713, "T": "2017-12-12T14:35:00", "BV": 0.88012249}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.706e-05, "V": 14275.25870465, "T": "2017-12-12T14:40:00", "BV": 0.38609036}, {"O": 2.703e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.745e-05, "V": 47222.5841011, "T": "2017-12-12T14:45:00", "BV": 1.28635049}, {"O": 2.751e-05, "H": 2.808e-05, "L": 2.745e-05, "C": 2.808e-05, "V": 85338.46416407, "T": "2017-12-12T14:50:00", "BV": 2.36514211}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.713e-05, "C": 2.73e-05, "V": 69870.76426356, "T": "2017-12-12T14:55:00", "BV": 1.92764308}, {"O": 2.739e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.762e-05, "V": 21857.60149159, "T": "2017-12-12T15:00:00", "BV": 0.60207099}, {"O": 2.745e-05, "H": 2.763e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 20862.73632986, "T": "2017-12-12T15:05:00", "BV": 0.57521214}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 49028.51266299, "T": "2017-12-12T15:10:00", "BV": 1.32868827}, {"O": 2.697e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 27501.69794988, "T": "2017-12-12T15:15:00", "BV": 0.74080718}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.634e-05, "C": 2.657e-05, "V": 85874.81679584, "T": "2017-12-12T15:20:00", "BV": 2.28338878}, {"O": 2.657e-05, "H": 2.7e-05, "L": 2.657e-05, "C": 2.7e-05, "V": 147324.81854839, "T": "2017-12-12T15:25:00", "BV": 3.93393318}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 31753.76958676, "T": "2017-12-12T15:30:00", "BV": 0.85738748}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.633e-05, "C": 2.667e-05, "V": 75008.19608078, "T": "2017-12-12T15:35:00", "BV": 1.99075579}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 24653.79749772, "T": "2017-12-12T15:40:00", "BV": 0.65279297}, {"O": 2.642e-05, "H": 2.687e-05, "L": 2.641e-05, "C": 2.687e-05, "V": 57647.66910062, "T": "2017-12-12T15:45:00", "BV": 1.52722173}, {"O": 2.667e-05, "H": 2.686e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 14057.91545698, "T": "2017-12-12T15:50:00", "BV": 0.3743674}, {"O": 2.66e-05, "H": 2.684e-05, "L": 2.648e-05, "C": 2.663e-05, "V": 28459.40475111, "T": "2017-12-12T15:55:00", "BV": 0.76106949}, {"O": 2.683e-05, "H": 2.685e-05, "L": 2.663e-05, "C": 2.684e-05, "V": 20916.81827705, "T": "2017-12-12T16:00:00", "BV": 0.56071198}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 45486.15773083, "T": "2017-12-12T16:05:00", "BV": 1.21278341}, {"O": 2.654e-05, "H": 2.682e-05, "L": 2.65e-05, "C": 2.682e-05, "V": 34141.54177081, "T": "2017-12-12T16:10:00", "BV": 0.90806932}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 30117.70266742, "T": "2017-12-12T16:15:00", "BV": 0.80944674}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 14611.42140401, "T": "2017-12-12T16:20:00", "BV": 0.3921777}, {"O": 2.688e-05, "H": 2.712e-05, "L": 2.688e-05, "C": 2.712e-05, "V": 56692.40318233, "T": "2017-12-12T16:25:00", "BV": 1.52993792}, {"O": 2.712e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 48678.3838457, "T": "2017-12-12T16:30:00", "BV": 1.31696403}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.683e-05, "C": 2.689e-05, "V": 7266.95729994, "T": "2017-12-12T16:35:00", "BV": 0.19600569}, {"O": 2.7e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 29485.93819955, "T": "2017-12-12T16:40:00", "BV": 0.79907444}, {"O": 2.713e-05, "H": 2.753e-05, "L": 2.713e-05, "C": 2.753e-05, "V": 71216.99458257, "T": "2017-12-12T16:45:00", "BV": 1.95152691}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 75552.00701337, "T": "2017-12-12T16:50:00", "BV": 2.08022539}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.726e-05, "V": 27708.66577519, "T": "2017-12-12T16:55:00", "BV": 0.75259476}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 3894.42244806, "T": "2017-12-12T17:00:00", "BV": 0.10572374}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 4898.32009812, "T": "2017-12-12T17:05:00", "BV": 0.13283365}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 12945.9311332, "T": "2017-12-12T17:10:00", "BV": 0.35074768}, {"O": 2.709e-05, "H": 2.788e-05, "L": 2.705e-05, "C": 2.763e-05, "V": 32040.48529929, "T": "2017-12-12T17:15:00", "BV": 0.88430278}, {"O": 2.763e-05, "H": 2.799e-05, "L": 2.763e-05, "C": 2.796e-05, "V": 46329.79858097, "T": "2017-12-12T17:20:00", "BV": 1.29325622}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 21098.9312223, "T": "2017-12-12T17:25:00", "BV": 0.58338497}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 22089.21312659, "T": "2017-12-12T17:30:00", "BV": 0.60548004}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 25218.66501552, "T": "2017-12-12T17:35:00", "BV": 0.69155041}, {"O": 2.743e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.762e-05, "V": 2509.55951721, "T": "2017-12-12T17:40:00", "BV": 0.06888057}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 16360.73982413, "T": "2017-12-12T17:45:00", "BV": 0.44885255}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 11819.1479507, "T": "2017-12-12T17:50:00", "BV": 0.32400941}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 20186.16913397, "T": "2017-12-12T17:55:00", "BV": 0.55360463}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.755e-05, "V": 8690.84135824, "T": "2017-12-12T18:00:00", "BV": 0.23932547}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9968.44008325, "T": "2017-12-12T18:05:00", "BV": 0.27332184}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 20832.48224717, "T": "2017-12-12T18:10:00", "BV": 0.57050023}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 6338.81732658, "T": "2017-12-12T18:15:00", "BV": 0.17184276}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 15631.96107782, "T": "2017-12-12T18:20:00", "BV": 0.42220481}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.683e-05, "C": 2.696e-05, "V": 23681.19967093, "T": "2017-12-12T18:25:00", "BV": 0.63652967}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 6788.04054915, "T": "2017-12-12T18:30:00", "BV": 0.18227352}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 8333.7506385, "T": "2017-12-12T18:35:00", "BV": 0.22524299}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3454.72406811, "T": "2017-12-12T18:40:00", "BV": 0.09339241}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 5570.38951721, "T": "2017-12-12T18:45:00", "BV": 0.14985534}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 8591.47478289, "T": "2017-12-12T18:50:00", "BV": 0.23121911}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.689e-05, "V": 9614.63527428, "T": "2017-12-12T18:55:00", "BV": 0.25840217}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 7864.08730577, "T": "2017-12-12T19:00:00", "BV": 0.21115854}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.691e-05, "V": 8507.48084769, "T": "2017-12-12T19:05:00", "BV": 0.22880638}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 12532.75645669, "T": "2017-12-12T19:10:00", "BV": 0.33727577}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 1691.81716498, "T": "2017-12-12T19:15:00", "BV": 0.04551072}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 2310.68644337, "T": "2017-12-12T19:20:00", "BV": 0.06216089}, {"O": 2.691e-05, "H": 2.71e-05, "L": 2.691e-05, "C": 2.71e-05, "V": 26891.5653424, "T": "2017-12-12T19:25:00", "BV": 0.72365584}, {"O": 2.71e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.733e-05, "V": 25941.49967121, "T": "2017-12-12T19:30:00", "BV": 0.70781607}, {"O": 2.711e-05, "H": 2.735e-05, "L": 2.711e-05, "C": 2.735e-05, "V": 5391.1056644, "T": "2017-12-12T19:35:00", "BV": 0.14741402}, {"O": 2.712e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.735e-05, "V": 4811.0721135, "T": "2017-12-12T19:40:00", "BV": 0.13134496}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 600.0, "T": "2017-12-12T19:45:00", "BV": 0.01638898}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 2819.53723264, "T": "2017-12-12T19:50:00", "BV": 0.07714176}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 16541.10789061, "T": "2017-12-12T19:55:00", "BV": 0.4489558}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3308.89136951, "T": "2017-12-12T20:00:00", "BV": 0.09035133}, {"O": 2.716e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 3726.29590301, "T": "2017-12-12T20:05:00", "BV": 0.10112571}, {"O": 2.716e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.738e-05, "V": 17398.61099264, "T": "2017-12-12T20:10:00", "BV": 0.47439932}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3740.60772684, "T": "2017-12-12T20:15:00", "BV": 0.10227094}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3606.45423666, "T": "2017-12-12T20:20:00", "BV": 0.09874048}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 9930.95791663, "T": "2017-12-12T20:25:00", "BV": 0.27089097}, {"O": 2.731e-05, "H": 2.741e-05, "L": 2.722e-05, "C": 2.731e-05, "V": 10258.84457811, "T": "2017-12-12T20:30:00", "BV": 0.28016983}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 7330.28358907, "T": "2017-12-12T20:35:00", "BV": 0.20195776}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 40912.64016814, "T": "2017-12-12T20:40:00", "BV": 1.11941062}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 12176.64932774, "T": "2017-12-12T20:45:00", "BV": 0.33153212}, {"O": 2.723e-05, "H": 2.757e-05, "L": 2.723e-05, "C": 2.757e-05, "V": 8202.2692248, "T": "2017-12-12T20:50:00", "BV": 0.22349129}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.763e-05, "V": 51382.30292031, "T": "2017-12-12T20:55:00", "BV": 1.41072301}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3363.60361964, "T": "2017-12-12T21:00:00", "BV": 0.09240459}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 3681.10068857, "T": "2017-12-12T21:05:00", "BV": 0.10034775}, {"O": 2.725e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 5619.46375198, "T": "2017-12-12T21:10:00", "BV": 0.15425051}, {"O": 2.742e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 2505.76378785, "T": "2017-12-12T21:15:00", "BV": 0.06877198}, {"O": 2.736e-05, "H": 2.754e-05, "L": 2.727e-05, "C": 2.754e-05, "V": 14190.21718995, "T": "2017-12-12T21:20:00", "BV": 0.38863906}, {"O": 2.754e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 14843.23446554, "T": "2017-12-12T21:25:00", "BV": 0.41035452}, {"O": 2.754e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.767e-05, "V": 10965.62657142, "T": "2017-12-12T21:30:00", "BV": 0.30212215}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 3932.96368296, "T": "2017-12-12T21:35:00", "BV": 0.10841482}, {"O": 2.765e-05, "H": 2.791e-05, "L": 2.756e-05, "C": 2.791e-05, "V": 11188.97033243, "T": "2017-12-12T21:40:00", "BV": 0.30995539}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.8e-05, "V": 20564.8871825, "T": "2017-12-12T21:45:00", "BV": 0.57410685}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 9811.87647475, "T": "2017-12-12T21:50:00", "BV": 0.27211364}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 6654.68219645, "T": "2017-12-12T21:55:00", "BV": 0.18610826}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 14071.7885475, "T": "2017-12-12T22:00:00", "BV": 0.39388064}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 47946.1503892, "T": "2017-12-12T22:05:00", "BV": 1.32959364}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 22297.75767133, "T": "2017-12-12T22:10:00", "BV": 0.61614718}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 13665.16542603, "T": "2017-12-12T22:15:00", "BV": 0.37646411}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 12399.78404519, "T": "2017-12-12T22:20:00", "BV": 0.34012364}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.729e-05, "V": 45856.51462544, "T": "2017-12-12T22:25:00", "BV": 1.2490881}, {"O": 2.7e-05, "H": 2.754e-05, "L": 2.7e-05, "C": 2.754e-05, "V": 18696.00361228, "T": "2017-12-12T22:30:00", "BV": 0.5063357}, {"O": 2.752e-05, "H": 2.798e-05, "L": 2.752e-05, "C": 2.767e-05, "V": 18661.97376792, "T": "2017-12-12T22:35:00", "BV": 0.51681373}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 14060.49920533, "T": "2017-12-12T22:40:00", "BV": 0.38877077}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6247.07390359, "T": "2017-12-12T22:45:00", "BV": 0.17267976}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 36397.63956971, "T": "2017-12-12T22:50:00", "BV": 0.99550782}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 17979.67821149, "T": "2017-12-12T22:55:00", "BV": 0.48932023}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 21498.38635018, "T": "2017-12-12T23:00:00", "BV": 0.58465118}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.698e-05, "C": 2.713e-05, "V": 24410.19317323, "T": "2017-12-12T23:05:00", "BV": 0.66145723}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3170.73145981, "T": "2017-12-12T23:10:00", "BV": 0.08608096}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 9780.60315848, "T": "2017-12-12T23:15:00", "BV": 0.26573833}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 27262.25847858, "T": "2017-12-12T23:20:00", "BV": 0.74061808}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 15301.15951616, "T": "2017-12-12T23:25:00", "BV": 0.41509551}, {"O": 2.712e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.744e-05, "V": 10961.44367082, "T": "2017-12-12T23:30:00", "BV": 0.29894784}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 7717.86855955, "T": "2017-12-12T23:35:00", "BV": 0.21112799}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 2298.44410247, "T": "2017-12-12T23:40:00", "BV": 0.06236076}, {"O": 2.716e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 32856.5519599, "T": "2017-12-12T23:45:00", "BV": 0.89399748}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.734e-05, "V": 15637.23263333, "T": "2017-12-12T23:50:00", "BV": 0.4272416}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.712e-05, "C": 2.742e-05, "V": 45643.73004623, "T": "2017-12-12T23:55:00", "BV": 1.24502658}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 27668.73624841, "T": "2017-12-13T00:00:00", "BV": 0.75813882}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.719e-05, "V": 13413.88069493, "T": "2017-12-13T00:05:00", "BV": 0.36384952}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 23831.64694775, "T": "2017-12-13T00:10:00", "BV": 0.64765354}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 25346.60919767, "T": "2017-12-13T00:15:00", "BV": 0.6875744}, {"O": 2.714e-05, "H": 2.721e-05, "L": 2.714e-05, "C": 2.721e-05, "V": 3401.85535132, "T": "2017-12-13T00:20:00", "BV": 0.09252643}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 19974.88869963, "T": "2017-12-13T00:25:00", "BV": 0.54497069}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.742e-05, "V": 9715.83501642, "T": "2017-12-13T00:30:00", "BV": 0.265561}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 11901.41216087, "T": "2017-12-13T00:35:00", "BV": 0.32496663}, {"O": 2.728e-05, "H": 2.745e-05, "L": 2.727e-05, "C": 2.745e-05, "V": 12378.48084115, "T": "2017-12-13T00:40:00", "BV": 0.33778296}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 13006.84076626, "T": "2017-12-13T00:45:00", "BV": 0.35635615}, {"O": 2.75e-05, "H": 2.799e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 86232.56370161, "T": "2017-12-13T00:50:00", "BV": 2.38664444}, {"O": 2.799e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.82e-05, "V": 64928.19311084, "T": "2017-12-13T00:55:00", "BV": 1.81867666}, {"O": 2.821e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.845e-05, "V": 55036.73862346, "T": "2017-12-13T01:00:00", "BV": 1.56051958}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.8e-05, "C": 2.845e-05, "V": 132510.60192543, "T": "2017-12-13T01:05:00", "BV": 3.7702286}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 49476.02448714, "T": "2017-12-13T01:10:00", "BV": 1.38672275}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.79e-05, "V": 40602.44750862, "T": "2017-12-13T01:15:00", "BV": 1.12223761}, {"O": 2.79e-05, "H": 2.861e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 62841.6054889, "T": "2017-12-13T01:20:00", "BV": 1.78017129}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.734e-05, "C": 2.764e-05, "V": 48477.94333901, "T": "2017-12-13T01:25:00", "BV": 1.34303733}, {"O": 2.756e-05, "H": 2.797e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 135262.55688456, "T": "2017-12-13T01:30:00", "BV": 3.66671578}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 122537.19320955, "T": "2017-12-13T01:35:00", "BV": 3.24139791}, {"O": 2.604e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 122817.23666696, "T": "2017-12-13T01:40:00", "BV": 3.19710779}, {"O": 2.606e-05, "H": 2.66e-05, "L": 2.602e-05, "C": 2.66e-05, "V": 26084.68053216, "T": "2017-12-13T01:45:00", "BV": 0.68859822}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.615e-05, "C": 2.65e-05, "V": 34527.46357436, "T": "2017-12-13T01:50:00", "BV": 0.91179663}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.659e-05, "V": 14966.90301701, "T": "2017-12-13T01:55:00", "BV": 0.39751911}, {"O": 2.659e-05, "H": 2.749e-05, "L": 2.656e-05, "C": 2.749e-05, "V": 64640.46875532, "T": "2017-12-13T02:00:00", "BV": 1.73549662}, {"O": 2.749e-05, "H": 2.768e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 90639.29099748, "T": "2017-12-13T02:05:00", "BV": 2.47375478}, {"O": 2.656e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.672e-05, "V": 34025.09389592, "T": "2017-12-13T02:10:00", "BV": 0.9049197}, {"O": 2.657e-05, "H": 2.69e-05, "L": 2.657e-05, "C": 2.69e-05, "V": 26799.3064005, "T": "2017-12-13T02:15:00", "BV": 0.71924124}, {"O": 2.69e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 8066.0868664, "T": "2017-12-13T02:20:00", "BV": 0.21804239}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 97465.89525486, "T": "2017-12-13T02:25:00", "BV": 2.61624106}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 57480.28633665, "T": "2017-12-13T02:30:00", "BV": 1.53304004}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.675e-05, "V": 34826.12611344, "T": "2017-12-13T02:35:00", "BV": 0.92669578}, {"O": 2.68e-05, "H": 2.794e-05, "L": 2.68e-05, "C": 2.794e-05, "V": 105961.19263976, "T": "2017-12-13T02:40:00", "BV": 2.92913221}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 51647.95447389, "T": "2017-12-13T02:45:00", "BV": 1.40288063}, {"O": 2.696e-05, "H": 2.701e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 53449.04422411, "T": "2017-12-13T02:50:00", "BV": 1.44091851}, {"O": 2.693e-05, "H": 2.723e-05, "L": 2.693e-05, "C": 2.723e-05, "V": 54328.11908033, "T": "2017-12-13T02:55:00", "BV": 1.46411352}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9217.64777205, "T": "2017-12-13T03:00:00", "BV": 0.25030356}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.695e-05, "V": 2820.61055781, "T": "2017-12-13T03:05:00", "BV": 0.07601591}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 17519.01124523, "T": "2017-12-13T03:10:00", "BV": 0.47209364}, {"O": 2.697e-05, "H": 2.736e-05, "L": 2.696e-05, "C": 2.732e-05, "V": 26140.89380257, "T": "2017-12-13T03:15:00", "BV": 0.71144023}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 24526.40935422, "T": "2017-12-13T03:20:00", "BV": 0.67133038}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 8138.73332894, "T": "2017-12-13T03:25:00", "BV": 0.22109842}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8061.64177656, "T": "2017-12-13T03:30:00", "BV": 0.21901149}, {"O": 2.717e-05, "H": 2.742e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7565.1124955, "T": "2017-12-13T03:35:00", "BV": 0.20666765}, {"O": 2.709e-05, "H": 2.736e-05, "L": 2.709e-05, "C": 2.736e-05, "V": 23714.79060828, "T": "2017-12-13T03:40:00", "BV": 0.64785688}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 9728.36996404, "T": "2017-12-13T03:45:00", "BV": 0.26665888}, {"O": 2.746e-05, "H": 2.77e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 20428.28938967, "T": "2017-12-13T03:50:00", "BV": 0.56033917}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 14331.12522128, "T": "2017-12-13T03:55:00", "BV": 0.38877074}, {"O": 2.709e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 19717.74616707, "T": "2017-12-13T04:00:00", "BV": 0.53558637}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.712e-05, "C": 2.738e-05, "V": 4841.24355849, "T": "2017-12-13T04:05:00", "BV": 0.13178604}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 12030.2133472, "T": "2017-12-13T04:10:00", "BV": 0.32938723}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 55825.23244915, "T": "2017-12-13T04:15:00", "BV": 1.5286701}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.714e-05, "C": 2.738e-05, "V": 22402.53303896, "T": "2017-12-13T04:20:00", "BV": 0.61344923}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 22905.74548836, "T": "2017-12-13T04:25:00", "BV": 0.61972929}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.715e-05, "V": 5913.76438493, "T": "2017-12-13T04:30:00", "BV": 0.15986009}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 17897.71060286, "T": "2017-12-13T04:35:00", "BV": 0.48562493}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 23665.84856144, "T": "2017-12-13T04:40:00", "BV": 0.6473089}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 2862.42208661, "T": "2017-12-13T04:45:00", "BV": 0.07771949}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1721.97732067, "T": "2017-12-13T04:50:00", "BV": 0.04676889}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.737e-05, "V": 15034.36943496, "T": "2017-12-13T04:55:00", "BV": 0.40821685}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 16038.14932869, "T": "2017-12-13T05:00:00", "BV": 0.43557634}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 10721.67640719, "T": "2017-12-13T05:05:00", "BV": 0.29114704}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.715e-05, "C": 2.734e-05, "V": 18009.89551063, "T": "2017-12-13T05:10:00", "BV": 0.49060901}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 23190.68251581, "T": "2017-12-13T05:15:00", "BV": 0.63417482}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.734e-05, "C": 2.747e-05, "V": 23640.05194771, "T": "2017-12-13T05:20:00", "BV": 0.64846061}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 33620.76162318, "T": "2017-12-13T05:25:00", "BV": 0.92241926}, {"O": 2.747e-05, "H": 2.761e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 9468.54582752, "T": "2017-12-13T05:30:00", "BV": 0.26044522}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 7413.37506003, "T": "2017-12-13T05:35:00", "BV": 0.20497496}, {"O": 2.772e-05, "H": 2.778e-05, "L": 2.747e-05, "C": 2.769e-05, "V": 39798.95192064, "T": "2017-12-13T05:40:00", "BV": 1.10192235}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.737e-05, "V": 35113.55215245, "T": "2017-12-13T05:45:00", "BV": 0.96102563}, {"O": 2.766e-05, "H": 2.785e-05, "L": 2.766e-05, "C": 2.785e-05, "V": 43764.46594349, "T": "2017-12-13T05:50:00", "BV": 1.21533596}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 43310.93863429, "T": "2017-12-13T05:55:00", "BV": 1.19360869}, {"O": 2.73e-05, "H": 2.788e-05, "L": 2.729e-05, "C": 2.786e-05, "V": 67377.47192984, "T": "2017-12-13T06:00:00", "BV": 1.86530673}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 29769.05986591, "T": "2017-12-13T06:05:00", "BV": 0.82297743}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 41357.51327927, "T": "2017-12-13T06:10:00", "BV": 1.14019106}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 7624.4796877, "T": "2017-12-13T06:15:00", "BV": 0.21010888}, {"O": 2.755e-05, "H": 2.776e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 10535.37243598, "T": "2017-12-13T06:20:00", "BV": 0.29088926}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 8122.12250286, "T": "2017-12-13T06:25:00", "BV": 0.22451533}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 20057.91351402, "T": "2017-12-13T06:30:00", "BV": 0.55652088}, {"O": 2.773e-05, "H": 2.781e-05, "L": 2.773e-05, "C": 2.781e-05, "V": 12016.29322763, "T": "2017-12-13T06:35:00", "BV": 0.33358481}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.773e-05, "V": 7825.82904193, "T": "2017-12-13T06:40:00", "BV": 0.21726223}, {"O": 2.773e-05, "H": 2.781e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 8664.17364369, "T": "2017-12-13T06:45:00", "BV": 0.24091305}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 6487.5418115, "T": "2017-12-13T06:50:00", "BV": 0.18048974}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.791e-05, "V": 38866.69421997, "T": "2017-12-13T06:55:00", "BV": 1.08256151}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 38742.39619912, "T": "2017-12-13T07:00:00", "BV": 1.08376592}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 36841.78761969, "T": "2017-12-13T07:05:00", "BV": 1.03113057}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 14207.97101439, "T": "2017-12-13T07:10:00", "BV": 0.39743143}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 31158.65106929, "T": "2017-12-13T07:15:00", "BV": 0.86867109}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 30955.29987858, "T": "2017-12-13T07:20:00", "BV": 0.86150838}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 47927.25255846, "T": "2017-12-13T07:25:00", "BV": 1.32835297}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14090.52514374, "T": "2017-12-13T07:30:00", "BV": 0.38863329}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.779e-05, "V": 16852.54295569, "T": "2017-12-13T07:35:00", "BV": 0.46548763}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 41877.07022807, "T": "2017-12-13T07:40:00", "BV": 1.1640232}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 33064.64277234, "T": "2017-12-13T07:45:00", "BV": 0.91899455}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 14458.72144762, "T": "2017-12-13T07:50:00", "BV": 0.40110669}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 6253.60948449, "T": "2017-12-13T07:55:00", "BV": 0.17366453}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 22730.95019151, "T": "2017-12-13T08:00:00", "BV": 0.630336}, {"O": 2.771e-05, "H": 2.779e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 20083.85999572, "T": "2017-12-13T08:05:00", "BV": 0.55668367}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.791e-05, "V": 39907.98578496, "T": "2017-12-13T08:10:00", "BV": 1.10799994}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 19359.4644689, "T": "2017-12-13T08:15:00", "BV": 0.54157007}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 38464.41543883, "T": "2017-12-13T08:20:00", "BV": 1.07558461}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 6549.37423951, "T": "2017-12-13T08:25:00", "BV": 0.18219782}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 32875.82276233, "T": "2017-12-13T08:30:00", "BV": 0.91396605}, {"O": 2.782e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 72550.86273379, "T": "2017-12-13T08:35:00", "BV": 2.028625}, {"O": 2.8e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 13540.38057414, "T": "2017-12-13T08:40:00", "BV": 0.38035327}, {"O": 2.826e-05, "H": 2.84e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 30364.83694339, "T": "2017-12-13T08:45:00", "BV": 0.85777832}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12823.7889121, "T": "2017-12-13T08:50:00", "BV": 0.36059438}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 3976.21160749, "T": "2017-12-13T08:55:00", "BV": 0.11096861}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 13710.78089977, "T": "2017-12-13T09:00:00", "BV": 0.38259211}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 6237.05682408, "T": "2017-12-13T09:05:00", "BV": 0.17388987}, {"O": 2.799e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 39984.25195074, "T": "2017-12-13T09:10:00", "BV": 1.11519153}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 24454.57005255, "T": "2017-12-13T09:15:00", "BV": 0.68162143}, {"O": 2.782e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 10145.5754919, "T": "2017-12-13T09:20:00", "BV": 0.28242036}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 13817.22348462, "T": "2017-12-13T09:25:00", "BV": 0.38686868}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 26968.35237464, "T": "2017-12-13T09:30:00", "BV": 0.75706408}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.83e-05, "V": 33793.1438377, "T": "2017-12-13T09:35:00", "BV": 0.95131025}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 26428.31951203, "T": "2017-12-13T09:40:00", "BV": 0.74648778}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 18917.92483355, "T": "2017-12-13T09:45:00", "BV": 0.53085478}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 32065.70548813, "T": "2017-12-13T09:50:00", "BV": 0.89875105}, {"O": 2.801e-05, "H": 2.831e-05, "L": 2.801e-05, "C": 2.831e-05, "V": 20969.5555578, "T": "2017-12-13T09:55:00", "BV": 0.589781}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 26201.93308264, "T": "2017-12-13T10:00:00", "BV": 0.74241494}, {"O": 2.834e-05, "H": 2.848e-05, "L": 2.833e-05, "C": 2.845e-05, "V": 63039.2183579, "T": "2017-12-13T10:05:00", "BV": 1.79094346}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.834e-05, "C": 2.869e-05, "V": 143701.65776089, "T": "2017-12-13T10:10:00", "BV": 4.09938108}, {"O": 2.869e-05, "H": 2.923e-05, "L": 2.869e-05, "C": 2.92e-05, "V": 217956.76382904, "T": "2017-12-13T10:15:00", "BV": 6.32296789}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 144876.0003434, "T": "2017-12-13T10:20:00", "BV": 4.14740385}, {"O": 2.831e-05, "H": 2.92e-05, "L": 2.829e-05, "C": 2.9e-05, "V": 37956.82354658, "T": "2017-12-13T10:25:00", "BV": 1.09129461}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.853e-05, "C": 2.9e-05, "V": 85661.12409637, "T": "2017-12-13T10:30:00", "BV": 2.48203369}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 14390.43231089, "T": "2017-12-13T10:35:00", "BV": 0.41502115}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 18048.75415282, "T": "2017-12-13T10:40:00", "BV": 0.51598895}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 16517.05682332, "T": "2017-12-13T10:45:00", "BV": 0.47091459}, {"O": 2.86e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.888e-05, "V": 8016.12580999, "T": "2017-12-13T10:50:00", "BV": 0.23114149}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 29424.50121258, "T": "2017-12-13T10:55:00", "BV": 0.8493891}, {"O": 2.879e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.905e-05, "V": 19873.33220755, "T": "2017-12-13T11:00:00", "BV": 0.57627029}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7650.82656522, "T": "2017-12-13T11:05:00", "BV": 0.22122289}, {"O": 2.878e-05, "H": 2.916e-05, "L": 2.87e-05, "C": 2.916e-05, "V": 31506.21986974, "T": "2017-12-13T11:10:00", "BV": 0.91513375}, {"O": 2.89e-05, "H": 2.917e-05, "L": 2.865e-05, "C": 2.917e-05, "V": 46185.10658754, "T": "2017-12-13T11:15:00", "BV": 1.34642515}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 51562.05915332, "T": "2017-12-13T11:20:00", "BV": 1.50463797}, {"O": 2.898e-05, "H": 2.908e-05, "L": 2.869e-05, "C": 2.908e-05, "V": 25159.39630458, "T": "2017-12-13T11:25:00", "BV": 0.72692937}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 32144.01045274, "T": "2017-12-13T11:30:00", "BV": 0.93277445}, {"O": 2.92e-05, "H": 2.945e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 59822.06776888, "T": "2017-12-13T11:35:00", "BV": 1.7556315}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.907e-05, "C": 2.921e-05, "V": 33300.18456399, "T": "2017-12-13T11:40:00", "BV": 0.97063769}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 14784.09474118, "T": "2017-12-13T11:45:00", "BV": 0.43191885}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 16303.63985978, "T": "2017-12-13T11:50:00", "BV": 0.47738792}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 31779.27003328, "T": "2017-12-13T11:55:00", "BV": 0.93520557}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 18123.92062617, "T": "2017-12-13T12:00:00", "BV": 0.53367861}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 96327.79294146, "T": "2017-12-13T12:05:00", "BV": 2.8024182}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 65815.74247019, "T": "2017-12-13T12:10:00", "BV": 1.90594887}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 79709.18997789, "T": "2017-12-13T12:15:00", "BV": 2.29249599}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 37562.03430646, "T": "2017-12-13T12:20:00", "BV": 1.07155307}, {"O": 2.853e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 29112.05093812, "T": "2017-12-13T12:25:00", "BV": 0.83094247}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 51629.26539099, "T": "2017-12-13T12:30:00", "BV": 1.47102096}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 27240.0206203, "T": "2017-12-13T12:35:00", "BV": 0.77503895}, {"O": 2.846e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 39935.56124263, "T": "2017-12-13T12:40:00", "BV": 1.13662971}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 19004.98820176, "T": "2017-12-13T12:45:00", "BV": 0.54093612}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 34954.04820273, "T": "2017-12-13T12:50:00", "BV": 0.99590466}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 24658.82435226, "T": "2017-12-13T12:55:00", "BV": 0.70283369}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.859e-05, "C": 2.885e-05, "V": 17090.44205487, "T": "2017-12-13T13:00:00", "BV": 0.49081224}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 32516.79663327, "T": "2017-12-13T13:05:00", "BV": 0.93242919}, {"O": 2.841e-05, "H": 2.94e-05, "L": 2.84e-05, "C": 2.935e-05, "V": 98369.37880099, "T": "2017-12-13T13:10:00", "BV": 2.85332846}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 77763.71396625, "T": "2017-12-13T13:15:00", "BV": 2.26976758}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19699.37768841, "T": "2017-12-13T13:20:00", "BV": 0.57325993}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 24273.38961449, "T": "2017-12-13T13:25:00", "BV": 0.69367647}, {"O": 2.854e-05, "H": 2.875e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 37919.31336131, "T": "2017-12-13T13:30:00", "BV": 1.08347728}, {"O": 2.854e-05, "H": 2.878e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 9810.51256892, "T": "2017-12-13T13:35:00", "BV": 0.2810463}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15457.23658048, "T": "2017-12-13T13:40:00", "BV": 0.44414681}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 29539.82771465, "T": "2017-12-13T13:45:00", "BV": 0.84276443}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 12249.2979574, "T": "2017-12-13T13:50:00", "BV": 0.34919693}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 60923.9940473, "T": "2017-12-13T13:55:00", "BV": 1.7277556}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 34093.07475474, "T": "2017-12-13T14:00:00", "BV": 0.96358989}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 6261.19915831, "T": "2017-12-13T14:05:00", "BV": 0.17770523}, {"O": 2.839e-05, "H": 2.9e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 32334.13710213, "T": "2017-12-13T14:10:00", "BV": 0.92974914}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.919e-05, "V": 28926.73471469, "T": "2017-12-13T14:15:00", "BV": 0.83973459}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.842e-05, "C": 2.857e-05, "V": 25794.38767326, "T": "2017-12-13T14:20:00", "BV": 0.74268298}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 17463.54857896, "T": "2017-12-13T14:25:00", "BV": 0.50084906}, {"O": 2.86e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.881e-05, "V": 61203.3556821, "T": "2017-12-13T14:30:00", "BV": 1.75320368}, {"O": 2.882e-05, "H": 2.919e-05, "L": 2.881e-05, "C": 2.918e-05, "V": 62370.30313947, "T": "2017-12-13T14:35:00", "BV": 1.81217756}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.916e-05, "V": 15382.89648319, "T": "2017-12-13T14:40:00", "BV": 0.4481549}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.914e-05, "C": 2.919e-05, "V": 43805.2359579, "T": "2017-12-13T14:45:00", "BV": 1.27744065}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 35087.21142647, "T": "2017-12-13T14:50:00", "BV": 1.02193519}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.854e-05, "C": 2.889e-05, "V": 48358.28070764, "T": "2017-12-13T14:55:00", "BV": 1.3862939}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 35128.91554621, "T": "2017-12-13T15:00:00", "BV": 1.01177136}, {"O": 2.859e-05, "H": 2.883e-05, "L": 2.856e-05, "C": 2.883e-05, "V": 12050.13177042, "T": "2017-12-13T15:05:00", "BV": 0.34439809}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 21393.6399902, "T": "2017-12-13T15:10:00", "BV": 0.61784169}, {"O": 2.889e-05, "H": 2.917e-05, "L": 2.889e-05, "C": 2.905e-05, "V": 34687.77218546, "T": "2017-12-13T15:15:00", "BV": 1.00499904}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 8266.25542936, "T": "2017-12-13T15:20:00", "BV": 0.24123329}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 21587.80934493, "T": "2017-12-13T15:25:00", "BV": 0.62898929}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 29051.76868786, "T": "2017-12-13T15:30:00", "BV": 0.8367179}, {"O": 2.874e-05, "H": 2.917e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 21755.08490004, "T": "2017-12-13T15:35:00", "BV": 0.62506243}, {"O": 2.872e-05, "H": 2.898e-05, "L": 2.872e-05, "C": 2.897e-05, "V": 8433.21101303, "T": "2017-12-13T15:40:00", "BV": 0.2433225}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 12589.05367237, "T": "2017-12-13T15:45:00", "BV": 0.36319383}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 55555.19493361, "T": "2017-12-13T15:50:00", "BV": 1.60248846}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 55510.18739075, "T": "2017-12-13T15:55:00", "BV": 1.60888229}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 56561.56064208, "T": "2017-12-13T16:00:00", "BV": 1.64774395}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.938e-05, "V": 55737.40473892, "T": "2017-12-13T16:05:00", "BV": 1.6365018}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 51311.7620785, "T": "2017-12-13T16:10:00", "BV": 1.50848158}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.937e-05, "C": 2.947e-05, "V": 13645.41346366, "T": "2017-12-13T16:15:00", "BV": 0.4013997}, {"O": 2.948e-05, "H": 2.953e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 34285.90964401, "T": "2017-12-13T16:20:00", "BV": 1.01136571}, {"O": 2.951e-05, "H": 2.987e-05, "L": 2.95e-05, "C": 2.987e-05, "V": 87940.07680669, "T": "2017-12-13T16:25:00", "BV": 2.60596651}, {"O": 2.987e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.02e-05, "V": 255807.17906381, "T": "2017-12-13T16:30:00", "BV": 7.68883236}, {"O": 3.02e-05, "H": 3.075e-05, "L": 3.011e-05, "C": 3.075e-05, "V": 67526.79473521, "T": "2017-12-13T16:35:00", "BV": 2.05661696}, {"O": 3.077e-05, "H": 3.085e-05, "L": 2.971e-05, "C": 3.04e-05, "V": 121507.61479482, "T": "2017-12-13T16:40:00", "BV": 3.71786247}, {"O": 3.011e-05, "H": 3.04e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 120228.14448759, "T": "2017-12-13T16:45:00", "BV": 3.59207232}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.883e-05, "C": 2.901e-05, "V": 107882.30948194, "T": "2017-12-13T16:50:00", "BV": 3.13276409}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 62364.75382424, "T": "2017-12-13T16:55:00", "BV": 1.80801128}, {"O": 2.921e-05, "H": 2.959e-05, "L": 2.921e-05, "C": 2.958e-05, "V": 35389.61016852, "T": "2017-12-13T17:00:00", "BV": 1.04077517}, {"O": 2.936e-05, "H": 2.958e-05, "L": 2.898e-05, "C": 2.953e-05, "V": 53046.5290281, "T": "2017-12-13T17:05:00", "BV": 1.54720014}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 26074.80124714, "T": "2017-12-13T17:10:00", "BV": 0.75636578}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 11240.0941248, "T": "2017-12-13T17:15:00", "BV": 0.32555578}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.849e-05, "C": 2.856e-05, "V": 52976.71663765, "T": "2017-12-13T17:20:00", "BV": 1.51575954}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.879e-05, "V": 23279.02422844, "T": "2017-12-13T17:25:00", "BV": 0.66784401}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 14640.26969407, "T": "2017-12-13T17:30:00", "BV": 0.42020068}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 48206.1856249, "T": "2017-12-13T17:35:00", "BV": 1.37349639}, {"O": 2.834e-05, "H": 2.859e-05, "L": 2.834e-05, "C": 2.853e-05, "V": 9205.11793324, "T": "2017-12-13T17:40:00", "BV": 0.26254373}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16733.09884049, "T": "2017-12-13T17:45:00", "BV": 0.47538052}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32847.9210965, "T": "2017-12-13T17:50:00", "BV": 0.93034775}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 22779.53916175, "T": "2017-12-13T17:55:00", "BV": 0.6485868}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 21625.82401485, "T": "2017-12-13T18:00:00", "BV": 0.61589702}, {"O": 2.847e-05, "H": 2.91e-05, "L": 2.847e-05, "C": 2.91e-05, "V": 34119.29443629, "T": "2017-12-13T18:05:00", "BV": 0.97663589}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 10902.57559788, "T": "2017-12-13T18:10:00", "BV": 0.31530993}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 2015.13199439, "T": "2017-12-13T18:15:00", "BV": 0.05789951}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 6355.34439937, "T": "2017-12-13T18:20:00", "BV": 0.1819358}, {"O": 2.855e-05, "H": 2.876e-05, "L": 2.855e-05, "C": 2.876e-05, "V": 1012.49624169, "T": "2017-12-13T18:25:00", "BV": 0.0289742}, {"O": 2.876e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 16411.04383527, "T": "2017-12-13T18:30:00", "BV": 0.47256722}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 10162.56832708, "T": "2017-12-13T18:35:00", "BV": 0.29107207}, {"O": 2.861e-05, "H": 2.897e-05, "L": 2.851e-05, "C": 2.897e-05, "V": 13580.98871021, "T": "2017-12-13T18:40:00", "BV": 0.3895776}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.899e-05, "V": 18325.03695902, "T": "2017-12-13T18:45:00", "BV": 0.52665207}, {"O": 2.873e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 8617.5990376, "T": "2017-12-13T18:50:00", "BV": 0.24920621}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.875e-05, "C": 2.918e-05, "V": 16554.78722308, "T": "2017-12-13T18:55:00", "BV": 0.48121476}, {"O": 2.918e-05, "H": 2.96e-05, "L": 2.918e-05, "C": 2.96e-05, "V": 3715.83177058, "T": "2017-12-13T19:00:00", "BV": 0.10917927}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 10410.19766641, "T": "2017-12-13T19:05:00", "BV": 0.30393209}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.936e-05, "V": 2879.7648198, "T": "2017-12-13T19:10:00", "BV": 0.08450505}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 38120.70335709, "T": "2017-12-13T19:15:00", "BV": 1.11505186}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 809.5651707, "T": "2017-12-13T19:20:00", "BV": 0.0235146}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5435.04095056, "T": "2017-12-13T19:25:00", "BV": 0.1571491}, {"O": 2.886e-05, "H": 2.929e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 18106.85491614, "T": "2017-12-13T19:30:00", "BV": 0.5262926}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.886e-05, "C": 2.923e-05, "V": 10976.06990425, "T": "2017-12-13T19:35:00", "BV": 0.31798727}, {"O": 2.934e-05, "H": 3e-05, "L": 2.934e-05, "C": 2.959e-05, "V": 32017.28611353, "T": "2017-12-13T19:40:00", "BV": 0.94895842}, {"O": 2.959e-05, "H": 2.997e-05, "L": 2.951e-05, "C": 2.98e-05, "V": 26178.7555507, "T": "2017-12-13T19:45:00", "BV": 0.78216641}, {"O": 2.955e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 28014.04806333, "T": "2017-12-13T19:50:00", "BV": 0.83671274}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.98e-05, "V": 17515.38702043, "T": "2017-12-13T19:55:00", "BV": 0.51836671}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 7066.89077962, "T": "2017-12-13T20:00:00", "BV": 0.21060095}, {"O": 2.998e-05, "H": 3.048e-05, "L": 2.982e-05, "C": 3.026e-05, "V": 69106.18065927, "T": "2017-12-13T20:05:00", "BV": 2.08550864}, {"O": 3.024e-05, "H": 3.062e-05, "L": 2.973e-05, "C": 3.022e-05, "V": 49567.3194663, "T": "2017-12-13T20:10:00", "BV": 1.50151748}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 7898.51425897, "T": "2017-12-13T20:15:00", "BV": 0.23937001}, {"O": 3e-05, "H": 3.009e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 11362.80729419, "T": "2017-12-13T20:20:00", "BV": 0.33884654}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 7220.33238579, "T": "2017-12-13T20:25:00", "BV": 0.21692299}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 4831.41147408, "T": "2017-12-13T20:30:00", "BV": 0.14427198}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 8364.49289942, "T": "2017-12-13T20:35:00", "BV": 0.24902009}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 16546.28860042, "T": "2017-12-13T20:40:00", "BV": 0.48686889}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 31466.08568478, "T": "2017-12-13T20:45:00", "BV": 0.9051642}, {"O": 2.899e-05, "H": 2.995e-05, "L": 2.899e-05, "C": 2.995e-05, "V": 46433.94689524, "T": "2017-12-13T20:50:00", "BV": 1.35903654}, {"O": 2.931e-05, "H": 2.996e-05, "L": 2.931e-05, "C": 2.99e-05, "V": 21933.3951205, "T": "2017-12-13T20:55:00", "BV": 0.65369262}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.998e-05, "V": 8700.3596102, "T": "2017-12-13T21:00:00", "BV": 0.26024574}, {"O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.004e-05, "V": 10274.10959465, "T": "2017-12-13T21:05:00", "BV": 0.30845422}, {"O": 3.003e-05, "H": 3.037e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 10109.16645692, "T": "2017-12-13T21:10:00", "BV": 0.30384873}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.978e-05, "V": 2855.07940475, "T": "2017-12-13T21:15:00", "BV": 0.08491023}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 51030.82741546, "T": "2017-12-13T21:20:00", "BV": 1.4917449}, {"O": 2.916e-05, "H": 2.983e-05, "L": 2.915e-05, "C": 2.943e-05, "V": 21109.25096648, "T": "2017-12-13T21:25:00", "BV": 0.62106044}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 3870.23051239, "T": "2017-12-13T21:30:00", "BV": 0.11373706}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.94e-05, "C": 2.985e-05, "V": 9980.10804919, "T": "2017-12-13T21:35:00", "BV": 0.29721868}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 1449.01951584, "T": "2017-12-13T21:40:00", "BV": 0.04320056}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4959.39530318, "T": "2017-12-13T21:45:00", "BV": 0.14722918}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 7401.60635796, "T": "2017-12-13T21:50:00", "BV": 0.21980233}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 6480.78028273, "T": "2017-12-13T21:55:00", "BV": 0.19038513}, {"O": 2.938e-05, "H": 2.977e-05, "L": 2.938e-05, "C": 2.975e-05, "V": 16978.12336939, "T": "2017-12-13T22:00:00", "BV": 0.50417591}, {"O": 2.975e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 9722.79830017, "T": "2017-12-13T22:05:00", "BV": 0.289354}, {"O": 2.983e-05, "H": 3.013e-05, "L": 2.982e-05, "C": 3.012e-05, "V": 63795.09349892, "T": "2017-12-13T22:10:00", "BV": 1.91305956}, {"O": 3.012e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.05e-05, "V": 21681.52826785, "T": "2017-12-13T22:15:00", "BV": 0.65746895}, {"O": 3.04e-05, "H": 3.062e-05, "L": 3.034e-05, "C": 3.062e-05, "V": 23144.9334159, "T": "2017-12-13T22:20:00", "BV": 0.70709745}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 24293.44048723, "T": "2017-12-13T22:25:00", "BV": 0.74582146}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 31881.16416187, "T": "2017-12-13T22:30:00", "BV": 0.97108019}, {"O": 3.006e-05, "H": 3.014e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 18879.01362261, "T": "2017-12-13T22:35:00", "BV": 0.56419275}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 16196.58288131, "T": "2017-12-13T22:40:00", "BV": 0.48092535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 15352.72859215, "T": "2017-12-13T22:45:00", "BV": 0.45490126}, {"O": 2.963e-05, "H": 2.994e-05, "L": 2.963e-05, "C": 2.994e-05, "V": 13692.36788568, "T": "2017-12-13T22:50:00", "BV": 0.40915127}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 18245.71596676, "T": "2017-12-13T22:55:00", "BV": 0.5463243}, {"O": 2.997e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 32752.47901051, "T": "2017-12-13T23:00:00", "BV": 0.98125792}, {"O": 2.975e-05, "H": 2.995e-05, "L": 2.975e-05, "C": 2.995e-05, "V": 23821.8134759, "T": "2017-12-13T23:05:00", "BV": 0.71187029}, {"O": 2.995e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 25892.45917815, "T": "2017-12-13T23:10:00", "BV": 0.77549092}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 22624.19898935, "T": "2017-12-13T23:15:00", "BV": 0.67859841}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 18792.21801997, "T": "2017-12-13T23:20:00", "BV": 0.56338264}, {"O": 2.998e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 21748.76201593, "T": "2017-12-13T23:25:00", "BV": 0.65195122}, {"O": 2.998e-05, "H": 3.014e-05, "L": 2.997e-05, "C": 3.014e-05, "V": 41985.225182, "T": "2017-12-13T23:30:00", "BV": 1.26004301}, {"O": 3.014e-05, "H": 3.027e-05, "L": 2.9e-05, "C": 2.955e-05, "V": 105983.92973312, "T": "2017-12-13T23:35:00", "BV": 3.13956339}, {"O": 2.955e-05, "H": 2.994e-05, "L": 2.888e-05, "C": 2.992e-05, "V": 52247.13831021, "T": "2017-12-13T23:40:00", "BV": 1.54626129}, {"O": 2.965e-05, "H": 2.992e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 19067.07407698, "T": "2017-12-13T23:45:00", "BV": 0.56847023}, {"O": 2.992e-05, "H": 3.06e-05, "L": 2.992e-05, "C": 3.012e-05, "V": 49456.27373962, "T": "2017-12-13T23:50:00", "BV": 1.48930801}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 33152.88851832, "T": "2017-12-13T23:55:00", "BV": 1.00105567}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 103965.41244386, "T": "2017-12-14T00:00:00", "BV": 3.11966606}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.9e-05, "C": 2.949e-05, "V": 73808.4430146, "T": "2017-12-14T00:05:00", "BV": 2.16507989}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 31283.8923023, "T": "2017-12-14T00:10:00", "BV": 0.91744114}, {"O": 2.96e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 13685.98105319, "T": "2017-12-14T00:15:00", "BV": 0.40757801}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.968e-05, "C": 2.986e-05, "V": 11826.71315102, "T": "2017-12-14T00:20:00", "BV": 0.35327966}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2080.81730249, "T": "2017-12-14T00:25:00", "BV": 0.06211743}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 44087.52613372, "T": "2017-12-14T00:30:00", "BV": 1.30597262}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 35549.70689107, "T": "2017-12-14T00:35:00", "BV": 1.05160115}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 5497.02917187, "T": "2017-12-14T00:40:00", "BV": 0.16212825}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 16652.98272216, "T": "2017-12-14T00:45:00", "BV": 0.48887996}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 33875.64152319, "T": "2017-12-14T00:50:00", "BV": 0.99240637}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.931e-05, "V": 38282.51268674, "T": "2017-12-14T00:55:00", "BV": 1.12006181}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 66187.93986668, "T": "2017-12-14T01:00:00", "BV": 1.93291767}, {"O": 2.938e-05, "H": 2.986e-05, "L": 2.928e-05, "C": 2.984e-05, "V": 42871.51388106, "T": "2017-12-14T01:05:00", "BV": 1.27043214}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 4957.25531903, "T": "2017-12-14T01:10:00", "BV": 0.14650817}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 20691.83357672, "T": "2017-12-14T01:15:00", "BV": 0.61033061}, {"O": 2.954e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 25922.97007101, "T": "2017-12-14T01:20:00", "BV": 0.76853692}, {"O": 2.961e-05, "H": 2.984e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 19648.81811058, "T": "2017-12-14T01:25:00", "BV": 0.58581298}, {"O": 2.964e-05, "H": 2.984e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 14713.09975063, "T": "2017-12-14T01:30:00", "BV": 0.43855951}, {"O": 2.964e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.983e-05, "V": 10534.77397795, "T": "2017-12-14T01:35:00", "BV": 0.3140874}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 38898.87722421, "T": "2017-12-14T01:40:00", "BV": 1.1615901}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 13738.58446697, "T": "2017-12-14T01:45:00", "BV": 0.41071776}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 6730.61911879, "T": "2017-12-14T01:50:00", "BV": 0.20117773}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.987e-05, "V": 10545.32145244, "T": "2017-12-14T01:55:00", "BV": 0.31503966}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 37345.96568842, "T": "2017-12-14T02:00:00", "BV": 1.11129282}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 24857.65029479, "T": "2017-12-14T02:05:00", "BV": 0.73571007}, {"O": 2.945e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 41570.59529001, "T": "2017-12-14T02:10:00", "BV": 1.22305201}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.951e-05, "V": 26817.59591791, "T": "2017-12-14T02:15:00", "BV": 0.78321188}, {"O": 2.923e-05, "H": 2.951e-05, "L": 2.922e-05, "C": 2.951e-05, "V": 12483.04955983, "T": "2017-12-14T02:20:00", "BV": 0.36696014}, {"O": 2.951e-05, "H": 2.99e-05, "L": 2.925e-05, "C": 2.951e-05, "V": 9635.13634575, "T": "2017-12-14T02:25:00", "BV": 0.28633128}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.944e-05, "V": 22830.87127629, "T": "2017-12-14T02:30:00", "BV": 0.67234685}, {"O": 2.945e-05, "H": 2.97e-05, "L": 2.945e-05, "C": 2.97e-05, "V": 8544.74223352, "T": "2017-12-14T02:35:00", "BV": 0.2522979}, {"O": 2.97e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 30589.48719145, "T": "2017-12-14T02:40:00", "BV": 0.91384001}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 30137.28948221, "T": "2017-12-14T02:45:00", "BV": 0.89064308}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 22705.41016668, "T": "2017-12-14T02:50:00", "BV": 0.66866221}, {"O": 2.93e-05, "H": 2.952e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 15632.24090568, "T": "2017-12-14T02:55:00", "BV": 0.45955689}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 4384.27852751, "T": "2017-12-14T03:00:00", "BV": 0.12945774}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.93e-05, "C": 2.98e-05, "V": 18422.44459564, "T": "2017-12-14T03:05:00", "BV": 0.54513934}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 5505.47414422, "T": "2017-12-14T03:10:00", "BV": 0.16346564}, {"O": 2.951e-05, "H": 2.975e-05, "L": 2.942e-05, "C": 2.952e-05, "V": 29893.75312075, "T": "2017-12-14T03:15:00", "BV": 0.88745637}, {"O": 2.952e-05, "H": 2.999e-05, "L": 2.952e-05, "C": 2.999e-05, "V": 36712.87732793, "T": "2017-12-14T03:20:00", "BV": 1.09510236}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 25207.80208639, "T": "2017-12-14T03:25:00", "BV": 0.75123807}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 33421.61821138, "T": "2017-12-14T03:30:00", "BV": 1.00178845}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 25627.20506371, "T": "2017-12-14T03:35:00", "BV": 0.76452034}, {"O": 2.965e-05, "H": 2.993e-05, "L": 2.965e-05, "C": 2.993e-05, "V": 16274.07334966, "T": "2017-12-14T03:40:00", "BV": 0.48273952}, {"O": 2.967e-05, "H": 2.993e-05, "L": 2.954e-05, "C": 2.971e-05, "V": 35550.17473874, "T": "2017-12-14T03:45:00", "BV": 1.05992146}, {"O": 2.972e-05, "H": 2.994e-05, "L": 2.972e-05, "C": 2.994e-05, "V": 6246.48683055, "T": "2017-12-14T03:50:00", "BV": 0.18696924}, {"O": 2.994e-05, "H": 3.04e-05, "L": 2.993e-05, "C": 3.039e-05, "V": 45540.3753459, "T": "2017-12-14T03:55:00", "BV": 1.37202222}, {"O": 3.04e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.064e-05, "V": 85145.86175842, "T": "2017-12-14T04:00:00", "BV": 2.60189464}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.002e-05, "C": 3.04e-05, "V": 33495.32962106, "T": "2017-12-14T04:05:00", "BV": 1.01443484}, {"O": 3.04e-05, "H": 3.081e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 148639.04675804, "T": "2017-12-14T04:10:00", "BV": 4.48323229}, {"O": 3.002e-05, "H": 3.04e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 126481.48093422, "T": "2017-12-14T04:15:00", "BV": 3.78783479}, {"O": 2.987e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 93009.17550628, "T": "2017-12-14T04:20:00", "BV": 2.77745048}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 51855.02500509, "T": "2017-12-14T04:25:00", "BV": 1.55535166}, {"O": 3e-05, "H": 3.02e-05, "L": 2.998e-05, "C": 3.02e-05, "V": 96675.93483335, "T": "2017-12-14T04:30:00", "BV": 2.90156184}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.047e-05, "V": 61430.64800662, "T": "2017-12-14T04:35:00", "BV": 1.86318126}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.048e-05, "V": 86931.7849107, "T": "2017-12-14T04:40:00", "BV": 2.64860871}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3e-05, "C": 3.01e-05, "V": 89616.26915283, "T": "2017-12-14T04:45:00", "BV": 2.70276691}, {"O": 3.01e-05, "H": 3.038e-05, "L": 2.999e-05, "C": 3.038e-05, "V": 61244.65476284, "T": "2017-12-14T04:50:00", "BV": 1.83985327}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 64548.3711148, "T": "2017-12-14T04:55:00", "BV": 1.94903349}, {"O": 3.001e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.026e-05, "V": 35740.04532125, "T": "2017-12-14T05:00:00", "BV": 1.07769492}, {"O": 3.027e-05, "H": 3.053e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 64985.42112199, "T": "2017-12-14T05:05:00", "BV": 1.97678805}, {"O": 3.053e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.064e-05, "V": 58932.95100664, "T": "2017-12-14T05:10:00", "BV": 1.80307964}, {"O": 3.064e-05, "H": 3.081e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 112315.00394992, "T": "2017-12-14T05:15:00", "BV": 3.45596566}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 111093.79631172, "T": "2017-12-14T05:20:00", "BV": 3.39769128}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.098e-05, "V": 74800.34656567, "T": "2017-12-14T05:25:00", "BV": 2.30946872}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 65893.79190627, "T": "2017-12-14T05:30:00", "BV": 2.03585025}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.097e-05, "V": 71859.90582841, "T": "2017-12-14T05:35:00", "BV": 2.22649944}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.04e-05, "C": 3.093e-05, "V": 60269.53071848, "T": "2017-12-14T05:40:00", "BV": 1.84817955}, {"O": 3.074e-05, "H": 3.093e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 26051.30225057, "T": "2017-12-14T05:45:00", "BV": 0.79544024}, {"O": 3.045e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 2662.72865406, "T": "2017-12-14T05:50:00", "BV": 0.08144859}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 34807.85499053, "T": "2017-12-14T05:55:00", "BV": 1.0607652}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 25893.92027068, "T": "2017-12-14T06:00:00", "BV": 0.78691462}, {"O": 3.046e-05, "H": 3.075e-05, "L": 3.045e-05, "C": 3.075e-05, "V": 35682.24134999, "T": "2017-12-14T06:05:00", "BV": 1.08792188}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 41736.93483725, "T": "2017-12-14T06:10:00", "BV": 1.28440182}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 75937.85047072, "T": "2017-12-14T06:15:00", "BV": 2.34385677}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 51482.35987053, "T": "2017-12-14T06:20:00", "BV": 1.59260242}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 19796.98294901, "T": "2017-12-14T06:25:00", "BV": 0.60946594}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 39724.68279815, "T": "2017-12-14T06:30:00", "BV": 1.22939811}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 14900.12207155, "T": "2017-12-14T06:35:00", "BV": 0.46171816}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.104e-05, "V": 47436.80981709, "T": "2017-12-14T06:55:00", "BV": 1.46912461}, {"O": 3.1e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 56183.70924424, "T": "2017-12-14T07:00:00", "BV": 1.75472874}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 55858.01749523, "T": "2017-12-14T07:05:00", "BV": 1.75374167}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 91464.60564744, "T": "2017-12-14T07:10:00", "BV": 2.87731797}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 79433.18746734, "T": "2017-12-14T07:15:00", "BV": 2.49898675}, {"O": 3.153e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 50957.50729082, "T": "2017-12-14T07:20:00", "BV": 1.60643718}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 26061.48073874, "T": "2017-12-14T07:25:00", "BV": 0.82688151}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 24798.17717029, "T": "2017-12-14T07:30:00", "BV": 0.78929157}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 34208.79332661, "T": "2017-12-14T07:35:00", "BV": 1.08754103}, {"O": 3.183e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.205e-05, "V": 122657.89101173, "T": "2017-12-14T07:40:00", "BV": 3.91695308}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 58406.58473416, "T": "2017-12-14T07:45:00", "BV": 1.86943022}, {"O": 3.18e-05, "H": 3.23e-05, "L": 3.18e-05, "C": 3.23e-05, "V": 44087.05274828, "T": "2017-12-14T07:50:00", "BV": 1.41782739}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.167e-05, "C": 3.189e-05, "V": 62610.86018343, "T": "2017-12-14T07:55:00", "BV": 1.99847459}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 123541.49408239, "T": "2017-12-14T08:00:00", "BV": 3.8741501}, {"O": 3.093e-05, "H": 3.119e-05, "L": 3.073e-05, "C": 3.11e-05, "V": 82543.28427128, "T": "2017-12-14T08:05:00", "BV": 2.55126601}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 190570.05071454, "T": "2017-12-14T08:10:00", "BV": 5.84229841}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 225112.49747124, "T": "2017-12-14T08:15:00", "BV": 6.74905466}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 250310.55170665, "T": "2017-12-14T08:20:00", "BV": 7.18342763}, {"O": 2.825e-05, "H": 3.038e-05, "L": 2.797e-05, "C": 2.931e-05, "V": 376260.49244838, "T": "2017-12-14T08:25:00", "BV": 10.8568565}, {"O": 2.931e-05, "H": 2.998e-05, "L": 2.913e-05, "C": 2.98e-05, "V": 83503.07917073, "T": "2017-12-14T08:30:00", "BV": 2.46481056}, {"O": 2.938e-05, "H": 2.968e-05, "L": 2.902e-05, "C": 2.913e-05, "V": 92379.12054768, "T": "2017-12-14T08:35:00", "BV": 2.70412937}, {"O": 2.913e-05, "H": 2.969e-05, "L": 2.901e-05, "C": 2.961e-05, "V": 62091.11988944, "T": "2017-12-14T08:40:00", "BV": 1.82873521}, {"O": 2.961e-05, "H": 2.991e-05, "L": 2.961e-05, "C": 2.985e-05, "V": 69878.22389513, "T": "2017-12-14T08:45:00", "BV": 2.08615225}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 36056.52297375, "T": "2017-12-14T08:50:00", "BV": 1.07066862}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 43111.85740578, "T": "2017-12-14T08:55:00", "BV": 1.2587654}, {"O": 2.918e-05, "H": 2.966e-05, "L": 2.918e-05, "C": 2.96e-05, "V": 62698.32998873, "T": "2017-12-14T09:00:00", "BV": 1.84550297}, {"O": 2.964e-05, "H": 2.966e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 66015.33662267, "T": "2017-12-14T09:05:00", "BV": 1.95510945}, {"O": 2.959e-05, "H": 2.978e-05, "L": 2.94e-05, "C": 2.978e-05, "V": 24242.90891189, "T": "2017-12-14T09:10:00", "BV": 0.71762933}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 20037.54406777, "T": "2017-12-14T09:15:00", "BV": 0.59609716}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 28621.63482657, "T": "2017-12-14T09:20:00", "BV": 0.83953668}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 27601.46995067, "T": "2017-12-14T09:25:00", "BV": 0.80664938}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.89e-05, "C": 2.937e-05, "V": 45965.47414377, "T": "2017-12-14T09:30:00", "BV": 1.34198365}, {"O": 2.91e-05, "H": 2.938e-05, "L": 2.91e-05, "C": 2.935e-05, "V": 36064.64308401, "T": "2017-12-14T09:35:00", "BV": 1.05367822}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 19868.63570969, "T": "2017-12-14T09:40:00", "BV": 0.58128836}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 40381.5709568, "T": "2017-12-14T09:45:00", "BV": 1.17602066}, {"O": 2.905e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.926e-05, "V": 15817.24084582, "T": "2017-12-14T09:50:00", "BV": 0.46172945}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 21194.50996994, "T": "2017-12-14T09:55:00", "BV": 0.62113717}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 28685.82833057, "T": "2017-12-14T10:00:00", "BV": 0.84212602}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.973e-05, "V": 50785.91695202, "T": "2017-12-14T10:05:00", "BV": 1.51192105}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 29158.64934321, "T": "2017-12-14T10:10:00", "BV": 0.86906484}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 65565.18464203, "T": "2017-12-14T10:15:00", "BV": 1.94113005}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 14746.00878089, "T": "2017-12-14T10:20:00", "BV": 0.43497337}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 31491.42235163, "T": "2017-12-14T10:25:00", "BV": 0.92498332}, {"O": 2.945e-05, "H": 2.984e-05, "L": 2.945e-05, "C": 2.984e-05, "V": 114647.97307339, "T": "2017-12-14T10:30:00", "BV": 3.41200199}, {"O": 2.984e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 52333.81133637, "T": "2017-12-14T10:35:00", "BV": 1.56790975}, {"O": 3.001e-05, "H": 3.073e-05, "L": 2.996e-05, "C": 3.048e-05, "V": 72342.16651261, "T": "2017-12-14T10:40:00", "BV": 2.19626844}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 28739.10600798, "T": "2017-12-14T10:45:00", "BV": 0.86854861}, {"O": 3.02e-05, "H": 3.062e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 67531.94414226, "T": "2017-12-14T10:50:00", "BV": 2.0517121}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 35001.67261375, "T": "2017-12-14T10:55:00", "BV": 1.05505257}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 35677.60686442, "T": "2017-12-14T11:00:00", "BV": 1.07082889}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 17740.44817161, "T": "2017-12-14T11:05:00", "BV": 0.52651413}, {"O": 2.962e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 39367.08128372, "T": "2017-12-14T11:10:00", "BV": 1.16863921}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.996e-05, "V": 9640.77208566, "T": "2017-12-14T11:15:00", "BV": 0.28866502}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20993.07720208, "T": "2017-12-14T11:20:00", "BV": 0.6273322}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43656.56689417, "T": "2017-12-14T11:25:00", "BV": 1.29994062}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.956e-05, "C": 2.978e-05, "V": 9113.17349662, "T": "2017-12-14T11:30:00", "BV": 0.2699836}, {"O": 2.958e-05, "H": 3.026e-05, "L": 2.958e-05, "C": 3.026e-05, "V": 67483.30471736, "T": "2017-12-14T11:35:00", "BV": 2.02504369}, {"O": 3.027e-05, "H": 3.116e-05, "L": 2.971e-05, "C": 3.001e-05, "V": 238933.31631295, "T": "2017-12-14T11:40:00", "BV": 7.31484025}, {"O": 3.002e-05, "H": 3.052e-05, "L": 2.972e-05, "C": 3.007e-05, "V": 65199.45729144, "T": "2017-12-14T11:45:00", "BV": 1.96546069}, {"O": 3.012e-05, "H": 3.055e-05, "L": 3.01e-05, "C": 3.048e-05, "V": 50724.21903203, "T": "2017-12-14T11:50:00", "BV": 1.54328439}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.003e-05, "V": 46945.3607638, "T": "2017-12-14T11:55:00", "BV": 1.41200437}, {"O": 3.003e-05, "H": 3.027e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 51473.35752365, "T": "2017-12-14T12:00:00", "BV": 1.54333499}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 36190.82106894, "T": "2017-12-14T12:05:00", "BV": 1.07813972}, {"O": 2.976e-05, "H": 3.034e-05, "L": 2.976e-05, "C": 3.005e-05, "V": 43088.47285275, "T": "2017-12-14T12:10:00", "BV": 1.29934697}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 15261.4199501, "T": "2017-12-14T12:15:00", "BV": 0.46029816}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 27191.2783089, "T": "2017-12-14T12:20:00", "BV": 0.817413}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.979e-05, "C": 3e-05, "V": 38415.87130526, "T": "2017-12-14T12:25:00", "BV": 1.14903874}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.982e-05, "C": 3.01e-05, "V": 58022.58236838, "T": "2017-12-14T12:30:00", "BV": 1.73710531}, {"O": 3.01e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.028e-05, "V": 33554.940346, "T": "2017-12-14T12:35:00", "BV": 1.01296187}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 28260.34164432, "T": "2017-12-14T12:40:00", "BV": 0.85519248}, {"O": 3.023e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 80411.71945715, "T": "2017-12-14T12:45:00", "BV": 2.44261492}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.032e-05, "C": 3.051e-05, "V": 25899.56641755, "T": "2017-12-14T12:50:00", "BV": 0.79092618}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 39346.28639498, "T": "2017-12-14T12:55:00", "BV": 1.19767166}, {"O": 3.032e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45448.5851332, "T": "2017-12-14T13:00:00", "BV": 1.3705064}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 87884.82926832, "T": "2017-12-14T13:05:00", "BV": 2.61134306}, {"O": 2.974e-05, "H": 3.019e-05, "L": 2.957e-05, "C": 2.978e-05, "V": 25255.72728482, "T": "2017-12-14T13:10:00", "BV": 0.75720229}, {"O": 2.978e-05, "H": 3.022e-05, "L": 2.978e-05, "C": 3.022e-05, "V": 27964.54057177, "T": "2017-12-14T13:15:00", "BV": 0.84153315}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.978e-05, "C": 3.03e-05, "V": 35009.92123638, "T": "2017-12-14T13:20:00", "BV": 1.05315169}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 20789.74179011, "T": "2017-12-14T13:25:00", "BV": 0.62987984}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 24867.52916207, "T": "2017-12-14T13:30:00", "BV": 0.74703981}, {"O": 3e-05, "H": 3.019e-05, "L": 2.984e-05, "C": 3.005e-05, "V": 15168.53411493, "T": "2017-12-14T13:35:00", "BV": 0.45539418}, {"O": 3e-05, "H": 3e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 15442.6688206, "T": "2017-12-14T13:40:00", "BV": 0.4589847}, {"O": 2.953e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 68297.57925416, "T": "2017-12-14T13:45:00", "BV": 2.01740711}, {"O": 2.955e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.984e-05, "V": 22223.49042154, "T": "2017-12-14T13:50:00", "BV": 0.65670028}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 104481.22585402, "T": "2017-12-14T13:55:00", "BV": 3.0779833}, {"O": 2.915e-05, "H": 2.942e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 32277.73616833, "T": "2017-12-14T14:00:00", "BV": 0.94501793}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 73830.85984095, "T": "2017-12-14T14:05:00", "BV": 2.15110655}, {"O": 2.911e-05, "H": 2.916e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 50104.75236386, "T": "2017-12-14T14:10:00", "BV": 1.45752747}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 25190.94307183, "T": "2017-12-14T14:15:00", "BV": 0.73034434}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 31605.18154546, "T": "2017-12-14T14:20:00", "BV": 0.91052941}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.851e-05, "V": 94214.82858031, "T": "2017-12-14T14:25:00", "BV": 2.68705203}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 95157.52930662, "T": "2017-12-14T14:30:00", "BV": 2.69420942}, {"O": 2.831e-05, "H": 2.867e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 161204.64217662, "T": "2017-12-14T14:35:00", "BV": 4.56915}, {"O": 2.855e-05, "H": 2.958e-05, "L": 2.85e-05, "C": 2.91e-05, "V": 65180.11251081, "T": "2017-12-14T14:40:00", "BV": 1.88062242}, {"O": 2.91e-05, "H": 2.954e-05, "L": 2.901e-05, "C": 2.949e-05, "V": 22979.71107027, "T": "2017-12-14T14:45:00", "BV": 0.67161011}, {"O": 2.949e-05, "H": 2.955e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 57608.73243419, "T": "2017-12-14T14:50:00", "BV": 1.69027444}, {"O": 2.909e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 39899.21062746, "T": "2017-12-14T14:55:00", "BV": 1.16134815}, {"O": 2.911e-05, "H": 2.993e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 80417.20148056, "T": "2017-12-14T15:00:00", "BV": 2.36613408}, {"O": 2.912e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 29904.44405307, "T": "2017-12-14T15:05:00", "BV": 0.87082066}, {"O": 2.94e-05, "H": 2.957e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 18116.81408852, "T": "2017-12-14T15:10:00", "BV": 0.53135412}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 44152.25652153, "T": "2017-12-14T15:15:00", "BV": 1.26449166}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 86798.16737324, "T": "2017-12-14T15:20:00", "BV": 2.47272849}, {"O": 2.855e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 46419.2900593, "T": "2017-12-14T15:25:00", "BV": 1.33107102}, {"O": 2.88e-05, "H": 2.909e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 54671.18233232, "T": "2017-12-14T15:30:00", "BV": 1.57817719}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 21957.19763742, "T": "2017-12-14T15:35:00", "BV": 0.63528339}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 19529.79354612, "T": "2017-12-14T15:40:00", "BV": 0.56290502}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13260.70928001, "T": "2017-12-14T15:45:00", "BV": 0.38104937}, {"O": 2.858e-05, "H": 2.89e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 84675.53394767, "T": "2017-12-14T15:50:00", "BV": 2.42145177}, {"O": 2.87e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 20972.88257423, "T": "2017-12-14T15:55:00", "BV": 0.60204651}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.872e-05, "C": 2.899e-05, "V": 19774.64082894, "T": "2017-12-14T16:00:00", "BV": 0.56948967}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.876e-05, "C": 2.91e-05, "V": 92029.4376034, "T": "2017-12-14T16:05:00", "BV": 2.66828497}, {"O": 2.905e-05, "H": 2.921e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 22223.46239286, "T": "2017-12-14T16:10:00", "BV": 0.64820426}, {"O": 2.914e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.921e-05, "V": 21245.16333044, "T": "2017-12-14T16:15:00", "BV": 0.61885247}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 22714.87590031, "T": "2017-12-14T16:20:00", "BV": 0.66159779}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 6211.09112956, "T": "2017-12-14T16:25:00", "BV": 0.18090738}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.895e-05, "C": 2.912e-05, "V": 9356.10570571, "T": "2017-12-14T16:30:00", "BV": 0.27177855}, {"O": 2.901e-05, "H": 2.912e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 20131.32073729, "T": "2017-12-14T16:35:00", "BV": 0.5829279}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.891e-05, "C": 2.929e-05, "V": 9704.66359826, "T": "2017-12-14T16:40:00", "BV": 0.28318988}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.917e-05, "V": 14417.21551969, "T": "2017-12-14T16:45:00", "BV": 0.42181771}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.919e-05, "C": 2.929e-05, "V": 6658.74739184, "T": "2017-12-14T16:50:00", "BV": 0.1947267}, {"O": 2.929e-05, "H": 2.933e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 35934.65085617, "T": "2017-12-14T16:55:00", "BV": 1.05194521}, {"O": 2.919e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 17201.51497399, "T": "2017-12-14T17:00:00", "BV": 0.50251234}, {"O": 2.918e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 25789.82262626, "T": "2017-12-14T17:05:00", "BV": 0.75438261}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 9559.04164222, "T": "2017-12-14T17:10:00", "BV": 0.278563}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.912e-05, "C": 2.942e-05, "V": 7747.98569691, "T": "2017-12-14T17:15:00", "BV": 0.22702523}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.914e-05, "C": 2.94e-05, "V": 40093.29397623, "T": "2017-12-14T17:20:00", "BV": 1.18075558}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 8189.17802161, "T": "2017-12-14T17:25:00", "BV": 0.24072835}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 18932.44176642, "T": "2017-12-14T17:30:00", "BV": 0.55451915}, {"O": 2.92e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.951e-05, "V": 54736.41068298, "T": "2017-12-14T17:35:00", "BV": 1.6000469}, {"O": 2.93e-05, "H": 2.965e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 27412.21601993, "T": "2017-12-14T17:40:00", "BV": 0.80549074}, {"O": 2.932e-05, "H": 2.985e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 10609.53456148, "T": "2017-12-14T17:45:00", "BV": 0.31481824}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 5081.68971472, "T": "2017-12-14T17:50:00", "BV": 0.14994279}, {"O": 2.974e-05, "H": 2.979e-05, "L": 2.94e-05, "C": 2.974e-05, "V": 21145.02635931, "T": "2017-12-14T17:55:00", "BV": 0.6284301}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 12278.90422879, "T": "2017-12-14T18:00:00", "BV": 0.36385177}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 33109.92116261, "T": "2017-12-14T18:05:00", "BV": 0.97336294}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 4340.21184075, "T": "2017-12-14T18:10:00", "BV": 0.12754232}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 1739.58213019, "T": "2017-12-14T18:15:00", "BV": 0.05125202}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.946e-05, "C": 2.949e-05, "V": 10059.38407077, "T": "2017-12-14T18:20:00", "BV": 0.29659499}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 10799.40715618, "T": "2017-12-14T18:25:00", "BV": 0.3176245}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4074.81069866, "T": "2017-12-14T18:30:00", "BV": 0.12003358}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 6740.49026664, "T": "2017-12-14T18:35:00", "BV": 0.19865149}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 1304.11815805, "T": "2017-12-14T18:40:00", "BV": 0.03850269}, {"O": 2.958e-05, "H": 2.967e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 48006.76589194, "T": "2017-12-14T18:45:00", "BV": 1.4197027}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 9746.62437608, "T": "2017-12-14T18:50:00", "BV": 0.28866913}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.965e-05, "V": 18231.51889971, "T": "2017-12-14T18:55:00", "BV": 0.53666325}, {"O": 2.945e-05, "H": 2.967e-05, "L": 2.932e-05, "C": 2.941e-05, "V": 51424.85893366, "T": "2017-12-14T19:00:00", "BV": 1.52093066}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 14915.05964599, "T": "2017-12-14T19:05:00", "BV": 0.43736861}, {"O": 2.931e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 14730.58810129, "T": "2017-12-14T19:10:00", "BV": 0.4318208}, {"O": 2.926e-05, "H": 2.968e-05, "L": 2.923e-05, "C": 2.968e-05, "V": 37871.1464493, "T": "2017-12-14T19:15:00", "BV": 1.11529806}, {"O": 2.931e-05, "H": 2.971e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 26348.68282806, "T": "2017-12-14T19:20:00", "BV": 0.77232829}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 3312.59750025, "T": "2017-12-14T19:25:00", "BV": 0.09689811}, {"O": 2.925e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.949e-05, "V": 5164.28958407, "T": "2017-12-14T19:30:00", "BV": 0.15125077}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 9298.17449578, "T": "2017-12-14T19:35:00", "BV": 0.27416484}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 7102.18529551, "T": "2017-12-14T19:40:00", "BV": 0.20853868}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 6728.55986308, "T": "2017-12-14T19:45:00", "BV": 0.19772661}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 5843.42126879, "T": "2017-12-14T19:50:00", "BV": 0.17290996}, {"O": 2.96e-05, "H": 2.982e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 19524.09099761, "T": "2017-12-14T19:55:00", "BV": 0.58120561}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.983e-05, "V": 26778.88691452, "T": "2017-12-14T20:00:00", "BV": 0.79820709}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 35116.17745769, "T": "2017-12-14T20:05:00", "BV": 1.04793504}, {"O": 2.989e-05, "H": 2.995e-05, "L": 2.951e-05, "C": 2.995e-05, "V": 23810.51300897, "T": "2017-12-14T20:10:00", "BV": 0.71178441}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.99e-05, "V": 30924.83225809, "T": "2017-12-14T20:15:00", "BV": 0.92533303}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 16378.58172594, "T": "2017-12-14T20:20:00", "BV": 0.48681452}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 1857.69886175, "T": "2017-12-14T20:25:00", "BV": 0.05519017}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 2281.89311858, "T": "2017-12-14T20:30:00", "BV": 0.06794355}, {"O": 2.984e-05, "H": 3.025e-05, "L": 2.984e-05, "C": 3.022e-05, "V": 109234.9634313, "T": "2017-12-14T20:35:00", "BV": 3.28113439}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.001e-05, "V": 32319.98829914, "T": "2017-12-14T20:40:00", "BV": 0.97442022}, {"O": 3.001e-05, "H": 3.026e-05, "L": 2.995e-05, "C": 3.015e-05, "V": 12391.34594361, "T": "2017-12-14T20:45:00", "BV": 0.37212529}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 7911.56478208, "T": "2017-12-14T20:50:00", "BV": 0.23846907}, {"O": 3.023e-05, "H": 3.035e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 12594.48512292, "T": "2017-12-14T20:55:00", "BV": 0.38138715}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 23508.99684197, "T": "2017-12-14T21:00:00", "BV": 0.71444637}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.01e-05, "C": 3.034e-05, "V": 24835.20130469, "T": "2017-12-14T21:05:00", "BV": 0.75370062}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 11511.49241583, "T": "2017-12-14T21:10:00", "BV": 0.34891663}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.031e-05, "V": 27985.97213589, "T": "2017-12-14T21:15:00", "BV": 0.847267}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10350.12153086, "T": "2017-12-14T21:20:00", "BV": 0.31156072}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.005e-05, "V": 36296.10976512, "T": "2017-12-14T21:25:00", "BV": 1.08723564}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.913e-05, "C": 2.992e-05, "V": 107303.72217622, "T": "2017-12-14T21:30:00", "BV": 3.16772856}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.923e-05, "C": 2.969e-05, "V": 45091.16546138, "T": "2017-12-14T21:35:00", "BV": 1.3289451}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 29253.81910144, "T": "2017-12-14T21:40:00", "BV": 0.86868763}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 10105.02432277, "T": "2017-12-14T21:45:00", "BV": 0.30190266}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 10036.48372791, "T": "2017-12-14T21:50:00", "BV": 0.29971705}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 5598.85016891, "T": "2017-12-14T21:55:00", "BV": 0.16692145}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 5003.81097263, "T": "2017-12-14T22:00:00", "BV": 0.1481962}, {"O": 2.956e-05, "H": 3.003e-05, "L": 2.952e-05, "C": 3.003e-05, "V": 16679.84717579, "T": "2017-12-14T22:05:00", "BV": 0.49687581}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 24471.31800502, "T": "2017-12-14T22:10:00", "BV": 0.73428007}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 13182.3314503, "T": "2017-12-14T22:15:00", "BV": 0.39546153}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.989e-05, "C": 3e-05, "V": 11383.23077318, "T": "2017-12-14T22:20:00", "BV": 0.34123243}, {"O": 2.986e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 3.002e-05, "V": 12046.38287065, "T": "2017-12-14T22:25:00", "BV": 0.36002348}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 25825.54941486, "T": "2017-12-14T22:30:00", "BV": 0.77438847}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 8731.18325086, "T": "2017-12-14T22:35:00", "BV": 0.26074863}, {"O": 2.984e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 8921.38312929, "T": "2017-12-14T22:40:00", "BV": 0.2668409}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 6198.98956365, "T": "2017-12-14T22:45:00", "BV": 0.18587289}, {"O": 3.001e-05, "H": 3.007e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 24043.30380469, "T": "2017-12-14T22:50:00", "BV": 0.7197732}, {"O": 2.981e-05, "H": 3.015e-05, "L": 2.965e-05, "C": 2.998e-05, "V": 74478.19648969, "T": "2017-12-14T22:55:00", "BV": 2.23057703}, {"O": 2.998e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3e-05, "V": 7744.78821559, "T": "2017-12-14T23:00:00", "BV": 0.23247005}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 21570.11891448, "T": "2017-12-14T23:05:00", "BV": 0.64891174}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 31227.02357245, "T": "2017-12-14T23:10:00", "BV": 0.94315893}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 7981.84661494, "T": "2017-12-14T23:15:00", "BV": 0.24064054}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 9833.13140596, "T": "2017-12-14T23:20:00", "BV": 0.29600464}, {"O": 3.007e-05, "H": 3.031e-05, "L": 3.007e-05, "C": 3.02e-05, "V": 16866.95488489, "T": "2017-12-14T23:25:00", "BV": 0.51000887}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.008e-05, "C": 3.03e-05, "V": 20786.44799102, "T": "2017-12-14T23:30:00", "BV": 0.62726483}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 9832.23824831, "T": "2017-12-14T23:35:00", "BV": 0.29729828}, {"O": 3.011e-05, "H": 3.023e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25622.00023036, "T": "2017-12-14T23:40:00", "BV": 0.77072358}, {"O": 3.008e-05, "H": 3.032e-05, "L": 3.008e-05, "C": 3.02e-05, "V": 59158.06643596, "T": "2017-12-14T23:45:00", "BV": 1.79112057}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 4168.25744992, "T": "2017-12-14T23:50:00", "BV": 0.12543749}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 50914.49840218, "T": "2017-12-14T23:55:00", "BV": 1.52911549}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.981e-05, "C": 2.986e-05, "V": 4842.61194489, "T": "2017-12-15T00:00:00", "BV": 0.14461404}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 14242.19673351, "T": "2017-12-15T00:05:00", "BV": 0.42460618}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 71500.90703406, "T": "2017-12-15T00:10:00", "BV": 2.11924921}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 22864.48603083, "T": "2017-12-15T00:15:00", "BV": 0.66962493}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.946e-05, "V": 27737.81423231, "T": "2017-12-15T00:20:00", "BV": 0.80817402}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.916e-05, "C": 2.943e-05, "V": 3757.28306397, "T": "2017-12-15T00:25:00", "BV": 0.11033557}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 20664.10920145, "T": "2017-12-15T00:30:00", "BV": 0.6008524}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 25647.89329993, "T": "2017-12-15T00:35:00", "BV": 0.74483324}, {"O": 2.909e-05, "H": 2.93e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 254141.94931977, "T": "2017-12-15T00:40:00", "BV": 7.32348014}, {"O": 2.855e-05, "H": 2.89e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 109676.18656254, "T": "2017-12-15T00:45:00", "BV": 3.1295396}, {"O": 2.845e-05, "H": 2.867e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 99558.68853179, "T": "2017-12-15T00:50:00", "BV": 2.81790205}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 116335.78142832, "T": "2017-12-15T00:55:00", "BV": 3.2935332}, {"O": 2.82e-05, "H": 2.853e-05, "L": 2.812e-05, "C": 2.82e-05, "V": 69463.832211, "T": "2017-12-15T01:00:00", "BV": 1.95722026}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.823e-05, "C": 2.833e-05, "V": 20354.91525025, "T": "2017-12-15T01:05:00", "BV": 0.57543666}, {"O": 2.856e-05, "H": 2.907e-05, "L": 2.835e-05, "C": 2.906e-05, "V": 42587.18837122, "T": "2017-12-15T01:10:00", "BV": 1.22821699}, {"O": 2.893e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.898e-05, "V": 37088.26311226, "T": "2017-12-15T01:15:00", "BV": 1.07174258}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.858e-05, "C": 2.885e-05, "V": 3407.54027084, "T": "2017-12-15T01:20:00", "BV": 0.09845885}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 15041.8333303, "T": "2017-12-15T01:25:00", "BV": 0.43193567}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 2714.32220867, "T": "2017-12-15T01:30:00", "BV": 0.07782682}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 29159.99617349, "T": "2017-12-15T01:35:00", "BV": 0.82739772}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 81645.23957788, "T": "2017-12-15T01:40:00", "BV": 2.30451807}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 117909.43553959, "T": "2017-12-15T01:45:00", "BV": 3.29341954}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 39153.83872075, "T": "2017-12-15T01:50:00", "BV": 1.07803528}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 96094.34721547, "T": "2017-12-15T01:55:00", "BV": 2.61804092}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.748e-05, "V": 77434.64518725, "T": "2017-12-15T02:00:00", "BV": 2.11651074}, {"O": 2.731e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 70537.63466231, "T": "2017-12-15T02:05:00", "BV": 1.91719075}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.709e-05, "C": 2.739e-05, "V": 62731.9891989, "T": "2017-12-15T02:10:00", "BV": 1.70816561}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.711e-05, "C": 2.739e-05, "V": 29890.77584287, "T": "2017-12-15T02:15:00", "BV": 0.81533556}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 17381.10599917, "T": "2017-12-15T02:20:00", "BV": 0.47397136}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 74478.14085692, "T": "2017-12-15T02:25:00", "BV": 2.02561655}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 137165.77214368, "T": "2017-12-15T02:30:00", "BV": 3.72605831}, {"O": 2.712e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 105001.18275124, "T": "2017-12-15T02:35:00", "BV": 2.84824879}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 172245.78704295, "T": "2017-12-15T02:40:00", "BV": 4.66240036}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 119870.54570779, "T": "2017-12-15T02:45:00", "BV": 3.24461318}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 197942.31150278, "T": "2017-12-15T02:50:00", "BV": 5.2908823}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 147301.75942488, "T": "2017-12-15T02:55:00", "BV": 3.85244808}, {"O": 2.605e-05, "H": 2.679e-05, "L": 2.605e-05, "C": 2.677e-05, "V": 87150.04054806, "T": "2017-12-15T03:00:00", "BV": 2.31438709}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 9040.95353605, "T": "2017-12-15T03:05:00", "BV": 0.24073497}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 13974.94487521, "T": "2017-12-15T03:10:00", "BV": 0.37061462}, {"O": 2.66e-05, "H": 2.719e-05, "L": 2.647e-05, "C": 2.719e-05, "V": 62821.25162213, "T": "2017-12-15T03:15:00", "BV": 1.69528126}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 17272.93590802, "T": "2017-12-15T03:20:00", "BV": 0.47228111}, {"O": 2.738e-05, "H": 2.752e-05, "L": 2.738e-05, "C": 2.752e-05, "V": 20314.65169469, "T": "2017-12-15T03:25:00", "BV": 0.55688794}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 46868.10675051, "T": "2017-12-15T03:30:00", "BV": 1.28607078}, {"O": 2.686e-05, "H": 2.751e-05, "L": 2.686e-05, "C": 2.743e-05, "V": 5224.34535307, "T": "2017-12-15T03:35:00", "BV": 0.14246623}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 21191.46704194, "T": "2017-12-15T03:40:00", "BV": 0.57584547}, {"O": 2.692e-05, "H": 2.706e-05, "L": 2.66e-05, "C": 2.671e-05, "V": 23584.96851449, "T": "2017-12-15T03:45:00", "BV": 0.62970588}, {"O": 2.671e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.705e-05, "V": 24940.25838157, "T": "2017-12-15T03:50:00", "BV": 0.66770524}, {"O": 2.704e-05, "H": 2.72e-05, "L": 2.704e-05, "C": 2.72e-05, "V": 9277.5762024, "T": "2017-12-15T03:55:00", "BV": 0.25112781}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 2002.56510559, "T": "2017-12-15T04:00:00", "BV": 0.05445961}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.705e-05, "C": 2.715e-05, "V": 11219.28568662, "T": "2017-12-15T04:05:00", "BV": 0.30405758}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 27851.92799179, "T": "2017-12-15T04:10:00", "BV": 0.75563222}, {"O": 2.71e-05, "H": 2.752e-05, "L": 2.71e-05, "C": 2.749e-05, "V": 24218.83865962, "T": "2017-12-15T04:15:00", "BV": 0.66428956}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 24045.17344354, "T": "2017-12-15T04:20:00", "BV": 0.65891776}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 19506.72454233, "T": "2017-12-15T04:25:00", "BV": 0.53427181}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 39736.02609819, "T": "2017-12-15T04:30:00", "BV": 1.07269449}, {"O": 2.681e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.687e-05, "V": 28405.08731855, "T": "2017-12-15T04:35:00", "BV": 0.76158187}, {"O": 2.699e-05, "H": 2.754e-05, "L": 2.699e-05, "C": 2.754e-05, "V": 19696.34832476, "T": "2017-12-15T04:40:00", "BV": 0.539939}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 17964.46795464, "T": "2017-12-15T04:45:00", "BV": 0.49652301}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 31873.60339443, "T": "2017-12-15T04:50:00", "BV": 0.86751764}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 24546.11482971, "T": "2017-12-15T04:55:00", "BV": 0.66428719}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 5349.07576409, "T": "2017-12-15T05:00:00", "BV": 0.14365979}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.685e-05, "C": 2.698e-05, "V": 17769.79949593, "T": "2017-12-15T05:05:00", "BV": 0.48057644}, {"O": 2.685e-05, "H": 2.711e-05, "L": 2.685e-05, "C": 2.711e-05, "V": 18401.41174044, "T": "2017-12-15T05:10:00", "BV": 0.49590601}, {"O": 2.686e-05, "H": 2.711e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 20609.98283545, "T": "2017-12-15T05:15:00", "BV": 0.5530099}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 30373.09451195, "T": "2017-12-15T05:20:00", "BV": 0.8079548}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 23726.21650722, "T": "2017-12-15T05:25:00", "BV": 0.62829296}, {"O": 2.641e-05, "H": 2.663e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 50453.38104151, "T": "2017-12-15T05:30:00", "BV": 1.33358979}, {"O": 2.655e-05, "H": 2.671e-05, "L": 2.655e-05, "C": 2.671e-05, "V": 12058.84110202, "T": "2017-12-15T05:35:00", "BV": 0.32186844}, {"O": 2.676e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.711e-05, "V": 41536.33409465, "T": "2017-12-15T05:40:00", "BV": 1.11917324}, {"O": 2.711e-05, "H": 2.749e-05, "L": 2.711e-05, "C": 2.744e-05, "V": 18974.34478851, "T": "2017-12-15T05:45:00", "BV": 0.51811104}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 17130.39807515, "T": "2017-12-15T05:50:00", "BV": 0.47148307}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 25106.94551122, "T": "2017-12-15T05:55:00", "BV": 0.69134258}, {"O": 2.755e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 23440.89062563, "T": "2017-12-15T06:00:00", "BV": 0.64675132}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.762e-05, "V": 4213.77218621, "T": "2017-12-15T06:05:00", "BV": 0.11674802}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 12949.85097013, "T": "2017-12-15T06:10:00", "BV": 0.35898687}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 24597.43210099, "T": "2017-12-15T06:15:00", "BV": 0.67719651}, {"O": 2.749e-05, "H": 2.767e-05, "L": 2.745e-05, "C": 2.767e-05, "V": 18898.42033745, "T": "2017-12-15T06:20:00", "BV": 0.52204056}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 4521.37025346, "T": "2017-12-15T06:25:00", "BV": 0.12508508}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 38155.31382487, "T": "2017-12-15T06:30:00", "BV": 1.05676483}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 2521.81069488, "T": "2017-12-15T06:35:00", "BV": 0.07013079}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 14866.44805566, "T": "2017-12-15T06:40:00", "BV": 0.41425817}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 17558.16299583, "T": "2017-12-15T06:45:00", "BV": 0.48939933}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 30330.00412141, "T": "2017-12-15T06:50:00", "BV": 0.84382505}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 5730.48533699, "T": "2017-12-15T06:55:00", "BV": 0.15862167}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 2040.65052284, "T": "2017-12-15T07:00:00", "BV": 0.05628771}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 14794.69405509, "T": "2017-12-15T07:05:00", "BV": 0.40714556}, {"O": 2.76e-05, "H": 2.804e-05, "L": 2.76e-05, "C": 2.801e-05, "V": 10550.48321338, "T": "2017-12-15T07:10:00", "BV": 0.29447049}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 45074.47220095, "T": "2017-12-15T07:15:00", "BV": 1.26514773}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 40031.2548056, "T": "2017-12-15T07:20:00", "BV": 1.12718179}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 4864.26052656, "T": "2017-12-15T07:25:00", "BV": 0.1366314}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 19540.26141432, "T": "2017-12-15T07:30:00", "BV": 0.5509365}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 7688.98692692, "T": "2017-12-15T07:35:00", "BV": 0.21666623}, {"O": 2.805e-05, "H": 2.833e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19439.03530011, "T": "2017-12-15T07:40:00", "BV": 0.54951249}, {"O": 2.82e-05, "H": 2.831e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 22136.82366801, "T": "2017-12-15T07:45:00", "BV": 0.62386631}, {"O": 2.804e-05, "H": 2.859e-05, "L": 2.804e-05, "C": 2.847e-05, "V": 34007.6839017, "T": "2017-12-15T07:50:00", "BV": 0.96796822}, {"O": 2.847e-05, "H": 2.873e-05, "L": 2.82e-05, "C": 2.873e-05, "V": 96181.76195386, "T": "2017-12-15T07:55:00", "BV": 2.74224066}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 52772.51538537, "T": "2017-12-15T08:00:00", "BV": 1.52594781}, {"O": 2.907e-05, "H": 2.919e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 58283.25874095, "T": "2017-12-15T08:05:00", "BV": 1.69220983}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 22700.62174565, "T": "2017-12-15T08:10:00", "BV": 0.6582595}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 27284.76332734, "T": "2017-12-15T08:15:00", "BV": 0.78556671}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 32820.45213685, "T": "2017-12-15T08:20:00", "BV": 0.94115574}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 22444.31238363, "T": "2017-12-15T08:25:00", "BV": 0.64144374}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 38134.12245222, "T": "2017-12-15T08:30:00", "BV": 1.06820442}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 23142.02083357, "T": "2017-12-15T08:35:00", "BV": 0.64272114}, {"O": 2.777e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 35928.57526759, "T": "2017-12-15T08:40:00", "BV": 0.99865313}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.785e-05, "C": 2.788e-05, "V": 8989.16252429, "T": "2017-12-15T08:45:00", "BV": 0.25094216}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 51075.04242097, "T": "2017-12-15T08:50:00", "BV": 1.41017991}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10817.28944121, "T": "2017-12-15T08:55:00", "BV": 0.29695034}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 18482.86616649, "T": "2017-12-15T09:00:00", "BV": 0.50663581}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 25138.30186063, "T": "2017-12-15T09:05:00", "BV": 0.68918369}, {"O": 2.732e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.741e-05, "V": 16623.50117118, "T": "2017-12-15T09:10:00", "BV": 0.45491827}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 78655.4184838, "T": "2017-12-15T09:15:00", "BV": 2.12821831}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 17732.02177036, "T": "2017-12-15T09:20:00", "BV": 0.47932263}, {"O": 2.702e-05, "H": 2.741e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 45901.81902073, "T": "2017-12-15T09:25:00", "BV": 1.24123832}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.664e-05, "C": 2.685e-05, "V": 17992.73298597, "T": "2017-12-15T09:30:00", "BV": 0.48003441}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 5925.75080413, "T": "2017-12-15T09:35:00", "BV": 0.15876288}, {"O": 2.68e-05, "H": 2.72e-05, "L": 2.672e-05, "C": 2.701e-05, "V": 26789.48465765, "T": "2017-12-15T09:40:00", "BV": 0.71765823}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 12249.41416721, "T": "2017-12-15T09:45:00", "BV": 0.33094195}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2588.97947257, "T": "2017-12-15T09:50:00", "BV": 0.06997996}, {"O": 2.702e-05, "H": 2.74e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 40178.56472813, "T": "2017-12-15T09:55:00", "BV": 1.08589439}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 36831.91587607, "T": "2017-12-15T10:00:00", "BV": 0.97545295}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 188106.31909489, "T": "2017-12-15T10:05:00", "BV": 4.89529324}, {"O": 2.563e-05, "H": 2.582e-05, "L": 2.525e-05, "C": 2.55e-05, "V": 109931.65203193, "T": "2017-12-15T10:10:00", "BV": 2.80331729}, {"O": 2.573e-05, "H": 2.6e-05, "L": 2.542e-05, "C": 2.583e-05, "V": 53435.97282967, "T": "2017-12-15T10:15:00", "BV": 1.37797888}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.544e-05, "C": 2.551e-05, "V": 56161.9642555, "T": "2017-12-15T10:20:00", "BV": 1.43224021}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.544e-05, "C": 2.554e-05, "V": 33953.74280252, "T": "2017-12-15T10:25:00", "BV": 0.86497285}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 49213.78786425, "T": "2017-12-15T10:30:00", "BV": 1.25356731}, {"O": 2.56e-05, "H": 2.598e-05, "L": 2.546e-05, "C": 2.598e-05, "V": 17491.82749734, "T": "2017-12-15T10:35:00", "BV": 0.4473217}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 11398.70466421, "T": "2017-12-15T10:40:00", "BV": 0.29424571}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.559e-05, "C": 2.57e-05, "V": 25467.37836207, "T": "2017-12-15T10:45:00", "BV": 0.65262378}, {"O": 2.568e-05, "H": 2.62e-05, "L": 2.568e-05, "C": 2.62e-05, "V": 46374.58534342, "T": "2017-12-15T10:50:00", "BV": 1.19947919}, {"O": 2.618e-05, "H": 2.626e-05, "L": 2.618e-05, "C": 2.626e-05, "V": 6696.61619398, "T": "2017-12-15T10:55:00", "BV": 0.17556012}, {"O": 2.626e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 14289.55584804, "T": "2017-12-15T11:00:00", "BV": 0.37461945}, {"O": 2.603e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.618e-05, "V": 15512.59379303, "T": "2017-12-15T11:05:00", "BV": 0.40643859}, {"O": 2.612e-05, "H": 2.65e-05, "L": 2.612e-05, "C": 2.65e-05, "V": 32904.76891025, "T": "2017-12-15T11:10:00", "BV": 0.8681591}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 4155.84918186, "T": "2017-12-15T11:15:00", "BV": 0.10984203}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 10395.61939547, "T": "2017-12-15T11:20:00", "BV": 0.27453661}, {"O": 2.642e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.643e-05, "V": 10234.7360831, "T": "2017-12-15T11:25:00", "BV": 0.26990608}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 3734.11766924, "T": "2017-12-15T11:30:00", "BV": 0.09869289}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 9922.89092934, "T": "2017-12-15T11:35:00", "BV": 0.26147158}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 6117.40087011, "T": "2017-12-15T11:40:00", "BV": 0.16000113}, {"O": 2.616e-05, "H": 2.627e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 17195.10205669, "T": "2017-12-15T11:45:00", "BV": 0.44905731}, {"O": 2.605e-05, "H": 2.611e-05, "L": 2.589e-05, "C": 2.611e-05, "V": 18299.31150142, "T": "2017-12-15T11:50:00", "BV": 0.47508616}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 11481.63026631, "T": "2017-12-15T11:55:00", "BV": 0.29852669}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7802.66907039, "T": "2017-12-15T12:00:00", "BV": 0.20211726}, {"O": 2.589e-05, "H": 2.597e-05, "L": 2.589e-05, "C": 2.597e-05, "V": 3025.76762036, "T": "2017-12-15T12:05:00", "BV": 0.07838715}, {"O": 2.597e-05, "H": 2.602e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 19955.21067907, "T": "2017-12-15T12:10:00", "BV": 0.51759893}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 15363.05950452, "T": "2017-12-15T12:15:00", "BV": 0.39958669}, {"O": 2.6e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 7227.81787784, "T": "2017-12-15T12:20:00", "BV": 0.18879373}, {"O": 2.611e-05, "H": 2.641e-05, "L": 2.611e-05, "C": 2.629e-05, "V": 29545.88301203, "T": "2017-12-15T12:25:00", "BV": 0.77860294}, {"O": 2.638e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 42514.42327698, "T": "2017-12-15T12:30:00", "BV": 1.12575055}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 35335.17767194, "T": "2017-12-15T12:35:00", "BV": 0.93535821}, {"O": 2.616e-05, "H": 2.66e-05, "L": 2.616e-05, "C": 2.66e-05, "V": 19586.41834809, "T": "2017-12-15T12:40:00", "BV": 0.51838293}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 30796.63197719, "T": "2017-12-15T12:45:00", "BV": 0.80541658}, {"O": 2.612e-05, "H": 2.646e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 21859.74821618, "T": "2017-12-15T12:50:00", "BV": 0.57120541}, {"O": 2.61e-05, "H": 2.645e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 4747.54062953, "T": "2017-12-15T12:55:00", "BV": 0.12415289}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6236.65816618, "T": "2017-12-15T13:00:00", "BV": 0.16282792}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 16339.91246339, "T": "2017-12-15T13:05:00", "BV": 0.42661437}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 25603.5575926, "T": "2017-12-15T13:10:00", "BV": 0.67228431}, {"O": 2.626e-05, "H": 2.637e-05, "L": 2.626e-05, "C": 2.637e-05, "V": 3638.10892768, "T": "2017-12-15T13:15:00", "BV": 0.09575993}, {"O": 2.628e-05, "H": 2.64e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 24876.29513925, "T": "2017-12-15T13:20:00", "BV": 0.65169509}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.642e-05, "C": 2.653e-05, "V": 17650.77386041, "T": "2017-12-15T13:25:00", "BV": 0.46793185}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.644e-05, "C": 2.665e-05, "V": 24440.23137708, "T": "2017-12-15T13:30:00", "BV": 0.649182}, {"O": 2.669e-05, "H": 2.693e-05, "L": 2.665e-05, "C": 2.693e-05, "V": 17457.22352233, "T": "2017-12-15T13:35:00", "BV": 0.4668541}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 20840.22731698, "T": "2017-12-15T13:40:00", "BV": 0.55887546}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 5943.98791992, "T": "2017-12-15T13:45:00", "BV": 0.15918517}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8364.41912421, "T": "2017-12-15T13:50:00", "BV": 0.22397288}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.621e-05, "C": 2.67e-05, "V": 38787.87578807, "T": "2017-12-15T13:55:00", "BV": 1.02824284}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 6724.71864763, "T": "2017-12-15T14:00:00", "BV": 0.1790558}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 6085.17251732, "T": "2017-12-15T14:05:00", "BV": 0.16124715}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.62e-05, "C": 2.648e-05, "V": 29970.61848476, "T": "2017-12-15T14:10:00", "BV": 0.78964922}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.623e-05, "C": 2.655e-05, "V": 11451.12500645, "T": "2017-12-15T14:15:00", "BV": 0.30256815}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 2014.68427249, "T": "2017-12-15T14:20:00", "BV": 0.05323917}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.66e-05, "V": 33930.03789698, "T": "2017-12-15T14:25:00", "BV": 0.89870097}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 51135.74959555, "T": "2017-12-15T14:30:00", "BV": 1.3602037}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 30793.4058196, "T": "2017-12-15T14:35:00", "BV": 0.81153898}, {"O": 2.634e-05, "H": 2.68e-05, "L": 2.634e-05, "C": 2.68e-05, "V": 2414.0322419, "T": "2017-12-15T14:40:00", "BV": 0.06445273}, {"O": 2.676e-05, "H": 2.687e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 38151.60978688, "T": "2017-12-15T14:45:00", "BV": 1.02326976}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 56035.77471358, "T": "2017-12-15T14:50:00", "BV": 1.50606364}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 4003.61201809, "T": "2017-12-15T14:55:00", "BV": 0.10769539}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 9076.13501324, "T": "2017-12-15T15:00:00", "BV": 0.24449353}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 20430.69170065, "T": "2017-12-15T15:05:00", "BV": 0.5503124}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29658.90011911, "T": "2017-12-15T15:10:00", "BV": 0.78827798}, {"O": 2.65e-05, "H": 2.689e-05, "L": 2.65e-05, "C": 2.689e-05, "V": 17890.06870781, "T": "2017-12-15T15:15:00", "BV": 0.47517438}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 20001.03155897, "T": "2017-12-15T15:20:00", "BV": 0.53810563}, {"O": 2.693e-05, "H": 2.703e-05, "L": 2.693e-05, "C": 2.702e-05, "V": 17355.3676666, "T": "2017-12-15T15:25:00", "BV": 0.46814463}, {"O": 2.702e-05, "H": 2.732e-05, "L": 2.693e-05, "C": 2.73e-05, "V": 32055.16417734, "T": "2017-12-15T15:30:00", "BV": 0.86790186}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 34950.62827389, "T": "2017-12-15T15:35:00", "BV": 0.95006911}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 7137.10215383, "T": "2017-12-15T15:40:00", "BV": 0.19444695}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9681.33423011, "T": "2017-12-15T15:45:00", "BV": 0.26366867}, {"O": 2.719e-05, "H": 2.725e-05, "L": 2.718e-05, "C": 2.725e-05, "V": 8651.16111282, "T": "2017-12-15T15:50:00", "BV": 0.23524892}, {"O": 2.725e-05, "H": 2.737e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 14792.71714181, "T": "2017-12-15T15:55:00", "BV": 0.4035483}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 8129.74848813, "T": "2017-12-15T16:00:00", "BV": 0.22119424}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 31889.32262194, "T": "2017-12-15T16:05:00", "BV": 0.86225439}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.69e-05, "V": 17412.72117016, "T": "2017-12-15T16:10:00", "BV": 0.46738735}, {"O": 2.679e-05, "H": 2.708e-05, "L": 2.66e-05, "C": 2.708e-05, "V": 11195.4462847, "T": "2017-12-15T16:15:00", "BV": 0.29979638}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.719e-05, "V": 10805.1506335, "T": "2017-12-15T16:20:00", "BV": 0.29313312}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 12197.85898947, "T": "2017-12-15T16:25:00", "BV": 0.33136818}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 2023.00981048, "T": "2017-12-15T16:30:00", "BV": 0.05503005}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 3910.81582512, "T": "2017-12-15T16:35:00", "BV": 0.10626016}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 1939.53290176, "T": "2017-12-15T16:40:00", "BV": 0.05235796}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 18091.04610384, "T": "2017-12-15T16:45:00", "BV": 0.48835162}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 10489.51044991, "T": "2017-12-15T16:50:00", "BV": 0.28154465}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 20357.59863908, "T": "2017-12-15T16:55:00", "BV": 0.54634844}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 21548.89015519, "T": "2017-12-15T17:00:00", "BV": 0.57797386}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 11169.33701191, "T": "2017-12-15T17:05:00", "BV": 0.30296755}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 51468.18667089, "T": "2017-12-15T17:10:00", "BV": 1.38304888}, {"O": 2.685e-05, "H": 2.706e-05, "L": 2.68e-05, "C": 2.706e-05, "V": 10545.81387277, "T": "2017-12-15T17:15:00", "BV": 0.28313188}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 47176.31098508, "T": "2017-12-15T17:20:00", "BV": 1.27212928}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.706e-05, "V": 15393.9489872, "T": "2017-12-15T17:25:00", "BV": 0.41415993}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 7724.70359262, "T": "2017-12-15T17:30:00", "BV": 0.20910371}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6188.99484058, "T": "2017-12-15T17:35:00", "BV": 0.16731834}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.708e-05, "V": 4184.45123064, "T": "2017-12-15T17:40:00", "BV": 0.11320451}, {"O": 2.703e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.721e-05, "V": 16123.62302459, "T": "2017-12-15T17:45:00", "BV": 0.4370887}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 7783.4028353, "T": "2017-12-15T17:50:00", "BV": 0.21139919}, {"O": 2.711e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 2152.03870762, "T": "2017-12-15T17:55:00", "BV": 0.05853335}, {"O": 2.725e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 19050.86511561, "T": "2017-12-15T18:00:00", "BV": 0.52044367}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 2229.96855012, "T": "2017-12-15T18:05:00", "BV": 0.06117481}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 14230.10625591, "T": "2017-12-15T18:10:00", "BV": 0.38774343}, {"O": 2.73e-05, "H": 2.757e-05, "L": 2.73e-05, "C": 2.757e-05, "V": 14619.05271344, "T": "2017-12-15T18:15:00", "BV": 0.40194519}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 12355.74666926, "T": "2017-12-15T18:20:00", "BV": 0.33784059}, {"O": 2.754e-05, "H": 2.758e-05, "L": 2.754e-05, "C": 2.757e-05, "V": 4389.42927394, "T": "2017-12-15T18:25:00", "BV": 0.12094933}, {"O": 2.754e-05, "H": 2.756e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 4271.59982295, "T": "2017-12-15T18:30:00", "BV": 0.11759989}, {"O": 2.732e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17133.15533013, "T": "2017-12-15T18:35:00", "BV": 0.46987651}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 2967.9858651, "T": "2017-12-15T18:40:00", "BV": 0.08124371}, {"O": 2.748e-05, "H": 2.759e-05, "L": 2.748e-05, "C": 2.758e-05, "V": 10416.05575824, "T": "2017-12-15T18:45:00", "BV": 0.28734105}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 6446.88988885, "T": "2017-12-15T18:50:00", "BV": 0.17789681}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 28017.68219195, "T": "2017-12-15T18:55:00", "BV": 0.76851491}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 22267.8511858, "T": "2017-12-15T19:00:00", "BV": 0.60813264}, {"O": 2.731e-05, "H": 2.754e-05, "L": 2.73e-05, "C": 2.752e-05, "V": 5201.45524706, "T": "2017-12-15T19:05:00", "BV": 0.14280849}, {"O": 2.73e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 2606.62758291, "T": "2017-12-15T19:10:00", "BV": 0.07120698}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1982.8294392, "T": "2017-12-15T19:15:00", "BV": 0.05417089}, {"O": 2.732e-05, "H": 2.753e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 11615.74489454, "T": "2017-12-15T19:20:00", "BV": 0.31731686}, {"O": 2.728e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.748e-05, "V": 4218.1161516, "T": "2017-12-15T19:25:00", "BV": 0.11516319}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1908.71398291, "T": "2017-12-15T19:30:00", "BV": 0.05210789}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.719e-05, "V": 40359.15709771, "T": "2017-12-15T19:35:00", "BV": 1.0992242}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 9831.77666527, "T": "2017-12-15T19:40:00", "BV": 0.26670797}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.657e-05, "C": 2.675e-05, "V": 23183.11964564, "T": "2017-12-15T19:45:00", "BV": 0.62086496}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.675e-05, "C": 2.676e-05, "V": 11541.37731446, "T": "2017-12-15T19:50:00", "BV": 0.31078287}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 22478.7223725, "T": "2017-12-15T19:55:00", "BV": 0.60194238}, {"O": 2.681e-05, "H": 2.701e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 14743.97582698, "T": "2017-12-15T20:00:00", "BV": 0.39812304}, {"O": 2.701e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4373.93495025, "T": "2017-12-15T20:05:00", "BV": 0.11841283}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.694e-05, "C": 2.72e-05, "V": 17587.3071786, "T": "2017-12-15T20:10:00", "BV": 0.4776998}, {"O": 2.69e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.721e-05, "V": 3320.23414067, "T": "2017-12-15T20:15:00", "BV": 0.08972355}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 477.15360081, "T": "2017-12-15T20:20:00", "BV": 0.01291517}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2691.99212956, "T": "2017-12-15T20:25:00", "BV": 0.07324927}, {"O": 2.697e-05, "H": 2.722e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 1087.21479242, "T": "2017-12-15T20:30:00", "BV": 0.02935099}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.688e-05, "V": 18943.73217968, "T": "2017-12-15T20:35:00", "BV": 0.50846672}, {"O": 2.7e-05, "H": 2.748e-05, "L": 2.7e-05, "C": 2.719e-05, "V": 35437.27389703, "T": "2017-12-15T20:40:00", "BV": 0.96463527}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 2009.64014178, "T": "2017-12-15T20:45:00", "BV": 0.05463998}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2961.41007204, "T": "2017-12-15T20:50:00", "BV": 0.08132131}, {"O": 2.732e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 12209.6403036, "T": "2017-12-15T20:55:00", "BV": 0.33432786}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 23645.91355508, "T": "2017-12-15T21:00:00", "BV": 0.6397102}, {"O": 2.704e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 3628.132566, "T": "2017-12-15T21:05:00", "BV": 0.09811792}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9303.64729937, "T": "2017-12-15T21:10:00", "BV": 0.2513022}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 2239.35326036, "T": "2017-12-15T21:15:00", "BV": 0.06042496}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 6117.89938027, "T": "2017-12-15T21:20:00", "BV": 0.16516171}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.687e-05, "C": 2.697e-05, "V": 15159.12667955, "T": "2017-12-15T21:25:00", "BV": 0.40877795}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 6914.64856927, "T": "2017-12-15T21:30:00", "BV": 0.18542343}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 27930.28709705, "T": "2017-12-15T21:35:00", "BV": 0.74834254}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.681e-05, "V": 8305.14588422, "T": "2017-12-15T21:40:00", "BV": 0.2225487}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.679e-05, "C": 2.681e-05, "V": 15766.10817041, "T": "2017-12-15T21:45:00", "BV": 0.42418989}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.697e-05, "V": 14119.79488191, "T": "2017-12-15T21:50:00", "BV": 0.38067643}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 31747.05817069, "T": "2017-12-15T21:55:00", "BV": 0.85141314}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.679e-05, "C": 2.699e-05, "V": 5856.5566926, "T": "2017-12-15T22:00:00", "BV": 0.15767256}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.698e-05, "V": 14102.77019225, "T": "2017-12-15T22:05:00", "BV": 0.37950027}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 6524.35198164, "T": "2017-12-15T22:10:00", "BV": 0.1755573}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 10125.73604601, "T": "2017-12-15T22:15:00", "BV": 0.27125407}, {"O": 2.675e-05, "H": 2.705e-05, "L": 2.675e-05, "C": 2.704e-05, "V": 7070.09552613, "T": "2017-12-15T22:20:00", "BV": 0.18994411}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 26403.44152222, "T": "2017-12-15T22:25:00", "BV": 0.70337621}, {"O": 2.696e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 9652.17001186, "T": "2017-12-15T22:30:00", "BV": 0.26019731}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 33764.44026664, "T": "2017-12-15T22:35:00", "BV": 0.90604904}, {"O": 2.651e-05, "H": 2.698e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 5455.66115161, "T": "2017-12-15T22:40:00", "BV": 0.14544073}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 15874.36814164, "T": "2017-12-15T22:45:00", "BV": 0.42829038}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 6188.86518486, "T": "2017-12-15T22:50:00", "BV": 0.16702974}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 7531.921544, "T": "2017-12-15T22:55:00", "BV": 0.20372299}, {"O": 2.705e-05, "H": 2.718e-05, "L": 2.705e-05, "C": 2.718e-05, "V": 1325.01146633, "T": "2017-12-15T23:00:00", "BV": 0.03591507}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 18943.78723681, "T": "2017-12-15T23:05:00", "BV": 0.51324182}, {"O": 2.699e-05, "H": 2.715e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 1510.60926475, "T": "2017-12-15T23:10:00", "BV": 0.04098151}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 6399.29389373, "T": "2017-12-15T23:15:00", "BV": 0.17346535}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 10767.38621935, "T": "2017-12-15T23:20:00", "BV": 0.28703077}, {"O": 2.651e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.687e-05, "V": 8988.23413561, "T": "2017-12-15T23:25:00", "BV": 0.23872804}, {"O": 2.689e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1219.42801249, "T": "2017-12-15T23:30:00", "BV": 0.03279959}, {"O": 2.688e-05, "H": 2.707e-05, "L": 2.688e-05, "C": 2.707e-05, "V": 579.07075809, "T": "2017-12-15T23:35:00", "BV": 0.01558233}, {"O": 2.707e-05, "H": 2.733e-05, "L": 2.693e-05, "C": 2.733e-05, "V": 14890.2107786, "T": "2017-12-15T23:40:00", "BV": 0.40569014}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 15877.76116217, "T": "2017-12-15T23:45:00", "BV": 0.42997428}, {"O": 2.723e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 12013.86297509, "T": "2017-12-15T23:50:00", "BV": 0.32689668}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.733e-05, "V": 20379.34526758, "T": "2017-12-15T23:55:00", "BV": 0.55655171}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2071.16073494, "T": "2017-12-16T00:00:00", "BV": 0.05657289}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 10667.17812565, "T": "2017-12-16T00:05:00", "BV": 0.28871307}, {"O": 2.698e-05, "H": 2.73e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 50970.10199399, "T": "2017-12-16T00:10:00", "BV": 1.38686706}, {"O": 2.683e-05, "H": 2.717e-05, "L": 2.682e-05, "C": 2.712e-05, "V": 2868.46878501, "T": "2017-12-16T00:15:00", "BV": 0.07712208}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 800.84382559, "T": "2017-12-16T00:20:00", "BV": 0.02165215}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 10604.56546147, "T": "2017-12-16T00:25:00", "BV": 0.28766393}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.736e-05, "V": 1761.75016354, "T": "2017-12-16T00:30:00", "BV": 0.04788189}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 2206.03968324, "T": "2017-12-16T00:35:00", "BV": 0.06047445}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 23224.57726147, "T": "2017-12-16T00:40:00", "BV": 0.63596574}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.732e-05, "C": 2.736e-05, "V": 22149.85054185, "T": "2017-12-16T00:45:00", "BV": 0.60726153}, {"O": 2.736e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.753e-05, "V": 8376.88614728, "T": "2017-12-16T00:50:00", "BV": 0.2294541}, {"O": 2.754e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16960.20987998, "T": "2017-12-16T00:55:00", "BV": 0.46561049}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.708e-05, "C": 2.716e-05, "V": 11614.92696341, "T": "2017-12-16T01:00:00", "BV": 0.3157389}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 22153.42158955, "T": "2017-12-16T01:05:00", "BV": 0.60168689}, {"O": 2.716e-05, "H": 2.77e-05, "L": 2.716e-05, "C": 2.77e-05, "V": 20967.37259844, "T": "2017-12-16T01:10:00", "BV": 0.57731909}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 58832.38157968, "T": "2017-12-16T01:15:00", "BV": 1.60249063}, {"O": 2.711e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.731e-05, "V": 5230.41443194, "T": "2017-12-16T01:20:00", "BV": 0.14269096}, {"O": 2.733e-05, "H": 2.757e-05, "L": 2.732e-05, "C": 2.757e-05, "V": 9762.6526081, "T": "2017-12-16T01:25:00", "BV": 0.26767845}, {"O": 2.756e-05, "H": 2.786e-05, "L": 2.756e-05, "C": 2.786e-05, "V": 27166.22937783, "T": "2017-12-16T01:30:00", "BV": 0.75325908}, {"O": 2.778e-05, "H": 2.799e-05, "L": 2.778e-05, "C": 2.792e-05, "V": 67312.42102368, "T": "2017-12-16T01:35:00", "BV": 1.88060315}, {"O": 2.792e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8645.31558065, "T": "2017-12-16T01:40:00", "BV": 0.2414966}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 11243.35511759, "T": "2017-12-16T01:45:00", "BV": 0.3147591}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 13657.33022158, "T": "2017-12-16T01:50:00", "BV": 0.38347797}, {"O": 2.822e-05, "H": 2.856e-05, "L": 2.822e-05, "C": 2.856e-05, "V": 44409.95843963, "T": "2017-12-16T01:55:00", "BV": 1.25954891}, {"O": 2.858e-05, "H": 2.878e-05, "L": 2.854e-05, "C": 2.878e-05, "V": 96456.63964623, "T": "2017-12-16T02:00:00", "BV": 2.76439633}, {"O": 2.878e-05, "H": 2.889e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 84508.23363884, "T": "2017-12-16T02:05:00", "BV": 2.40517096}, {"O": 2.794e-05, "H": 2.821e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 15426.2106677, "T": "2017-12-16T02:10:00", "BV": 0.43361352}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18723.15149092, "T": "2017-12-16T02:15:00", "BV": 0.52433471}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 36112.73081236, "T": "2017-12-16T02:20:00", "BV": 1.01107229}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 19727.91850191, "T": "2017-12-16T02:25:00", "BV": 0.55112118}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 7724.83000459, "T": "2017-12-16T02:30:00", "BV": 0.21510129}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 2250.23071946, "T": "2017-12-16T02:35:00", "BV": 0.06245915}, {"O": 2.766e-05, "H": 2.792e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 25841.51362164, "T": "2017-12-16T02:40:00", "BV": 0.71650361}, {"O": 2.757e-05, "H": 2.791e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 29499.4863434, "T": "2017-12-16T02:45:00", "BV": 0.81525429}, {"O": 2.751e-05, "H": 2.798e-05, "L": 2.751e-05, "C": 2.798e-05, "V": 25070.73688111, "T": "2017-12-16T02:50:00", "BV": 0.69675743}, {"O": 2.799e-05, "H": 2.847e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 23219.03315344, "T": "2017-12-16T02:55:00", "BV": 0.657046}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.774e-05, "C": 2.834e-05, "V": 38733.64926844, "T": "2017-12-16T03:00:00", "BV": 1.09409329}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 11866.12997808, "T": "2017-12-16T03:05:00", "BV": 0.33619254}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 17310.16715298, "T": "2017-12-16T03:10:00", "BV": 0.49209125}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.814e-05, "C": 2.842e-05, "V": 25369.62309378, "T": "2017-12-16T03:15:00", "BV": 0.71834922}, {"O": 2.844e-05, "H": 2.98e-05, "L": 2.844e-05, "C": 2.98e-05, "V": 216383.1138106, "T": "2017-12-16T03:20:00", "BV": 6.33239441}, {"O": 2.975e-05, "H": 2.985e-05, "L": 2.888e-05, "C": 2.931e-05, "V": 134090.07361809, "T": "2017-12-16T03:25:00", "BV": 3.9483357}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 53144.19292442, "T": "2017-12-16T03:30:00", "BV": 1.55080268}, {"O": 2.895e-05, "H": 2.94e-05, "L": 2.856e-05, "C": 2.901e-05, "V": 62050.15715418, "T": "2017-12-16T03:35:00", "BV": 1.79090015}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 65727.04450194, "T": "2017-12-16T03:40:00", "BV": 1.93101908}, {"O": 2.906e-05, "H": 2.95e-05, "L": 2.906e-05, "C": 2.945e-05, "V": 70660.70682467, "T": "2017-12-16T03:45:00", "BV": 2.08080098}, {"O": 2.945e-05, "H": 2.977e-05, "L": 2.936e-05, "C": 2.962e-05, "V": 89174.61155923, "T": "2017-12-16T03:50:00", "BV": 2.64695649}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 30541.65718845, "T": "2017-12-16T03:55:00", "BV": 0.89375688}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 40275.95323655, "T": "2017-12-16T04:00:00", "BV": 1.17446869}, {"O": 2.91e-05, "H": 2.98e-05, "L": 2.91e-05, "C": 2.978e-05, "V": 71541.00196158, "T": "2017-12-16T04:05:00", "BV": 2.10689503}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 29935.40874646, "T": "2017-12-16T04:10:00", "BV": 0.88413269}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 22672.16795006, "T": "2017-12-16T04:15:00", "BV": 0.66390467}, {"O": 2.921e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 52668.83924042, "T": "2017-12-16T04:20:00", "BV": 1.53736452}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 32126.42303561, "T": "2017-12-16T04:25:00", "BV": 0.93446003}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.802e-05, "C": 2.854e-05, "V": 63015.72533583, "T": "2017-12-16T04:30:00", "BV": 1.78521745}, {"O": 2.854e-05, "H": 2.891e-05, "L": 2.854e-05, "C": 2.891e-05, "V": 35847.1526982, "T": "2017-12-16T04:35:00", "BV": 1.03026566}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 38957.00936287, "T": "2017-12-16T04:40:00", "BV": 1.11559137}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.826e-05, "V": 8990.67780365, "T": "2017-12-16T04:45:00", "BV": 0.25355942}, {"O": 2.833e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.828e-05, "V": 50722.40256124, "T": "2017-12-16T04:50:00", "BV": 1.4343141}, {"O": 2.83e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 9439.75556365, "T": "2017-12-16T04:55:00", "BV": 0.26884023}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 20588.62930627, "T": "2017-12-16T05:00:00", "BV": 0.58900297}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 10341.17791399, "T": "2017-12-16T05:05:00", "BV": 0.29552244}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 2376.35949947, "T": "2017-12-16T05:10:00", "BV": 0.06789761}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 13427.63545857, "T": "2017-12-16T05:15:00", "BV": 0.38253354}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.81e-05, "C": 2.828e-05, "V": 19085.07527719, "T": "2017-12-16T05:20:00", "BV": 0.53900592}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 1500.91014777, "T": "2017-12-16T05:25:00", "BV": 0.0423248}, {"O": 2.82e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.85e-05, "V": 12908.86320757, "T": "2017-12-16T05:25:00", "BV": 0.36631113}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 11831.95837839, "T": "2017-12-16T05:30:00", "BV": 0.3383331}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 9983.49577197, "T": "2017-12-16T05:35:00", "BV": 0.28456629}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 19376.00330105, "T": "2017-12-16T05:40:00", "BV": 0.5505192}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 12466.60397499, "T": "2017-12-16T05:45:00", "BV": 0.35358855}, {"O": 2.833e-05, "H": 2.87e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 5457.41769472, "T": "2017-12-16T05:50:00", "BV": 0.15533491}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.868e-05, "V": 9442.48154868, "T": "2017-12-16T05:55:00", "BV": 0.26891808}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.852e-05, "C": 2.888e-05, "V": 42005.29315754, "T": "2017-12-16T06:00:00", "BV": 1.20600991}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 52699.4135096, "T": "2017-12-16T06:05:00", "BV": 1.52162676}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 21363.08562639, "T": "2017-12-16T06:10:00", "BV": 0.61841485}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 60542.23643551, "T": "2017-12-16T06:15:00", "BV": 1.76100636}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 83386.70563804, "T": "2017-12-16T06:20:00", "BV": 2.4278244}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 37816.65006508, "T": "2017-12-16T06:25:00", "BV": 1.09507219}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32747.0970927, "T": "2017-12-16T06:30:00", "BV": 0.9315579}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 41851.53928014, "T": "2017-12-16T06:35:00", "BV": 1.17897387}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 11602.13339081, "T": "2017-12-16T06:40:00", "BV": 0.32625027}, {"O": 2.805e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 83139.29638625, "T": "2017-12-16T06:45:00", "BV": 2.33024552}, {"O": 2.8e-05, "H": 2.834e-05, "L": 2.793e-05, "C": 2.829e-05, "V": 54107.75738462, "T": "2017-12-16T06:50:00", "BV": 1.51481134}, {"O": 2.8e-05, "H": 2.84e-05, "L": 2.777e-05, "C": 2.839e-05, "V": 26880.61653644, "T": "2017-12-16T06:55:00", "BV": 0.75310926}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 72807.12083678, "T": "2017-12-16T07:00:00", "BV": 2.06232889}, {"O": 2.805e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6980.26857294, "T": "2017-12-16T07:05:00", "BV": 0.19609924}, {"O": 2.82e-05, "H": 2.827e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 11563.03865901, "T": "2017-12-16T07:10:00", "BV": 0.32485119}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.81e-05, "C": 2.84e-05, "V": 30710.03780795, "T": "2017-12-16T07:15:00", "BV": 0.86960275}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 55655.43241365, "T": "2017-12-16T07:20:00", "BV": 1.5692343}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 34834.64142362, "T": "2017-12-16T07:25:00", "BV": 0.963785}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 108572.77084402, "T": "2017-12-16T07:30:00", "BV": 2.98415591}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 19966.62177348, "T": "2017-12-16T07:35:00", "BV": 0.55054229}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 34307.00681037, "T": "2017-12-16T07:40:00", "BV": 0.94697098}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 13161.2203381, "T": "2017-12-16T07:45:00", "BV": 0.36178067}, {"O": 2.741e-05, "H": 2.785e-05, "L": 2.73e-05, "C": 2.784e-05, "V": 48191.49336384, "T": "2017-12-16T07:50:00", "BV": 1.33674885}, {"O": 2.75e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 3534.09976556, "T": "2017-12-16T07:55:00", "BV": 0.0974615}, {"O": 2.757e-05, "H": 2.784e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 3378.44882025, "T": "2017-12-16T08:00:00", "BV": 0.09382659}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 2698.34308673, "T": "2017-12-16T08:05:00", "BV": 0.07486572}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 1373.02709917, "T": "2017-12-16T08:10:00", "BV": 0.03796419}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 710.79303491, "T": "2017-12-16T08:15:00", "BV": 0.01973159}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 28065.60837846, "T": "2017-12-16T08:20:00", "BV": 0.77622422}, {"O": 2.762e-05, "H": 2.778e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 8601.9472444, "T": "2017-12-16T08:25:00", "BV": 0.23759257}, {"O": 2.766e-05, "H": 2.849e-05, "L": 2.766e-05, "C": 2.849e-05, "V": 54343.3428944, "T": "2017-12-16T08:30:00", "BV": 1.53336808}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.798e-05, "C": 2.826e-05, "V": 9519.51525468, "T": "2017-12-16T08:35:00", "BV": 0.26804924}, {"O": 2.827e-05, "H": 2.855e-05, "L": 2.827e-05, "C": 2.855e-05, "V": 27273.88704284, "T": "2017-12-16T08:40:00", "BV": 0.77660716}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 9309.0221594, "T": "2017-12-16T08:45:00", "BV": 0.26590613}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 100502.60870072, "T": "2017-12-16T08:50:00", "BV": 2.85147017}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60642.2701703, "T": "2017-12-16T08:55:00", "BV": 1.6984847}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 17513.35606241, "T": "2017-12-16T09:00:00", "BV": 0.48960555}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 32523.7027671, "T": "2017-12-16T09:05:00", "BV": 0.90826574}, {"O": 2.793e-05, "H": 2.819e-05, "L": 2.79e-05, "C": 2.819e-05, "V": 69629.79998376, "T": "2017-12-16T09:10:00", "BV": 1.94641161}, {"O": 2.818e-05, "H": 2.84e-05, "L": 2.793e-05, "C": 2.838e-05, "V": 14102.09315901, "T": "2017-12-16T09:15:00", "BV": 0.39632124}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 28714.80444233, "T": "2017-12-16T09:20:00", "BV": 0.81167822}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.804e-05, "C": 2.838e-05, "V": 11678.59452644, "T": "2017-12-16T09:25:00", "BV": 0.33101986}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 12449.58751684, "T": "2017-12-16T09:30:00", "BV": 0.35020035}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 21721.03541799, "T": "2017-12-16T09:35:00", "BV": 0.61292313}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 25006.74113895, "T": "2017-12-16T09:40:00", "BV": 0.7011832}, {"O": 2.804e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.816e-05, "V": 12369.5828148, "T": "2017-12-16T09:45:00", "BV": 0.34829153}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 28291.13787976, "T": "2017-12-16T09:50:00", "BV": 0.79242771}, {"O": 2.792e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.8e-05, "V": 24178.81699741, "T": "2017-12-16T09:55:00", "BV": 0.67512402}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 20599.1353235, "T": "2017-12-16T10:00:00", "BV": 0.57812733}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.801e-05, "V": 34675.56818396, "T": "2017-12-16T10:05:00", "BV": 0.97052687}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4993.88931029, "T": "2017-12-16T10:10:00", "BV": 0.13965725}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 5402.88448792, "T": "2017-12-16T10:15:00", "BV": 0.15087883}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4575.23636503, "T": "2017-12-16T10:20:00", "BV": 0.12742321}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 19990.00478956, "T": "2017-12-16T10:25:00", "BV": 0.55641466}, {"O": 2.787e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 30552.2771822, "T": "2017-12-16T10:30:00", "BV": 0.85210627}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 59254.14359605, "T": "2017-12-16T10:35:00", "BV": 1.65329265}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 33189.93987904, "T": "2017-12-16T10:40:00", "BV": 0.91926193}, {"O": 2.77e-05, "H": 2.815e-05, "L": 2.77e-05, "C": 2.815e-05, "V": 3675.23437955, "T": "2017-12-16T10:45:00", "BV": 0.10242243}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 13770.82378951, "T": "2017-12-16T10:50:00", "BV": 0.38734945}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 4304.85109764, "T": "2017-12-16T10:55:00", "BV": 0.12046365}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 21533.1982373, "T": "2017-12-16T11:00:00", "BV": 0.60591632}, {"O": 2.817e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 38179.02887675, "T": "2017-12-16T11:05:00", "BV": 1.07654061}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 11065.85822973, "T": "2017-12-16T11:10:00", "BV": 0.31126147}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6360.28239694, "T": "2017-12-16T11:15:00", "BV": 0.17841614}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 15120.46322542, "T": "2017-12-16T11:20:00", "BV": 0.42311654}, {"O": 2.802e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 73049.28858433, "T": "2017-12-16T11:25:00", "BV": 2.04697645}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.794e-05, "C": 2.82e-05, "V": 2790.47021351, "T": "2017-12-16T11:30:00", "BV": 0.07862893}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 4555.87606809, "T": "2017-12-16T11:35:00", "BV": 0.12750544}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1665.39375345, "T": "2017-12-16T11:40:00", "BV": 0.04663969}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 11292.74244426, "T": "2017-12-16T11:45:00", "BV": 0.31426551}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 40862.24094614, "T": "2017-12-16T11:50:00", "BV": 1.1347941}, {"O": 2.784e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 8365.94692735, "T": "2017-12-16T11:55:00", "BV": 0.232763}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.779e-05, "C": 2.81e-05, "V": 29895.62459058, "T": "2017-12-16T12:00:00", "BV": 0.83435173}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 24154.22361249, "T": "2017-12-16T12:05:00", "BV": 0.68076067}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.823e-05, "V": 56708.50468424, "T": "2017-12-16T12:10:00", "BV": 1.59383799}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 6143.50829584, "T": "2017-12-16T12:15:00", "BV": 0.17291715}, {"O": 2.807e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.824e-05, "V": 31969.72879652, "T": "2017-12-16T12:20:00", "BV": 0.90085366}, {"O": 2.824e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 62465.64694646, "T": "2017-12-16T12:25:00", "BV": 1.77178288}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 39873.28438127, "T": "2017-12-16T12:30:00", "BV": 1.13045142}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.839e-05, "V": 17173.89810498, "T": "2017-12-16T12:35:00", "BV": 0.48713404}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11072.51998179, "T": "2017-12-16T12:40:00", "BV": 0.31199533}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.803e-05, "V": 8639.08356261, "T": "2017-12-16T12:45:00", "BV": 0.24197838}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 33488.64101533, "T": "2017-12-16T12:50:00", "BV": 0.93523114}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 32937.38522429, "T": "2017-12-16T12:55:00", "BV": 0.91895175}, {"O": 2.779e-05, "H": 2.806e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 18462.92997769, "T": "2017-12-16T13:00:00", "BV": 0.51293172}, {"O": 2.78e-05, "H": 2.807e-05, "L": 2.776e-05, "C": 2.807e-05, "V": 52566.94187863, "T": "2017-12-16T13:05:00", "BV": 1.46104726}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 5632.0208756, "T": "2017-12-16T13:10:00", "BV": 0.15728224}, {"O": 2.788e-05, "H": 2.804e-05, "L": 2.779e-05, "C": 2.785e-05, "V": 4864.73388323, "T": "2017-12-16T13:15:00", "BV": 0.13565726}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 96282.04872345, "T": "2017-12-16T13:20:00", "BV": 2.67051018}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 58662.22414543, "T": "2017-12-16T13:25:00", "BV": 1.59840942}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 68032.71872051, "T": "2017-12-16T13:30:00", "BV": 1.84636325}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 142116.90517627, "T": "2017-12-16T13:35:00", "BV": 3.84496714}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 14366.43533152, "T": "2017-12-16T13:40:00", "BV": 0.38833407}, {"O": 2.7e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.708e-05, "V": 39836.76198502, "T": "2017-12-16T13:45:00", "BV": 1.07899019}, {"O": 2.708e-05, "H": 2.736e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 43115.68553517, "T": "2017-12-16T13:50:00", "BV": 1.17076467}, {"O": 2.739e-05, "H": 2.759e-05, "L": 2.739e-05, "C": 2.759e-05, "V": 11104.65694094, "T": "2017-12-16T13:55:00", "BV": 0.30473871}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 5571.49284473, "T": "2017-12-16T14:00:00", "BV": 0.15266046}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.704e-05, "C": 2.713e-05, "V": 9508.39258233, "T": "2017-12-16T14:05:00", "BV": 0.25803941}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.693e-05, "V": 27949.85016132, "T": "2017-12-16T14:10:00", "BV": 0.75216496}, {"O": 2.683e-05, "H": 2.736e-05, "L": 2.683e-05, "C": 2.736e-05, "V": 4952.33108955, "T": "2017-12-16T14:15:00", "BV": 0.13393197}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 10482.54769905, "T": "2017-12-16T14:25:00", "BV": 0.28210137}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 4565.13334092, "T": "2017-12-16T14:30:00", "BV": 0.12272385}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 27588.91468978, "T": "2017-12-16T14:35:00", "BV": 0.74031496}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 17918.42140694, "T": "2017-12-16T14:40:00", "BV": 0.4784045}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 52931.67894551, "T": "2017-12-16T14:45:00", "BV": 1.40614146}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 58434.24140867, "T": "2017-12-16T14:50:00", "BV": 1.55145464}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 24140.89654312, "T": "2017-12-16T14:55:00", "BV": 0.63884195}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.635e-05, "C": 2.662e-05, "V": 33921.02357856, "T": "2017-12-16T15:00:00", "BV": 0.89757147}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 23905.02291034, "T": "2017-12-16T15:05:00", "BV": 0.63264271}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 6761.06822804, "T": "2017-12-16T15:10:00", "BV": 0.17952622}, {"O": 2.638e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 6311.48991829, "T": "2017-12-16T15:15:00", "BV": 0.16721622}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.642e-05, "V": 6474.51493347, "T": "2017-12-16T15:20:00", "BV": 0.17089198}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.657e-05, "V": 11465.48322822, "T": "2017-12-16T15:25:00", "BV": 0.30411644}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 4872.73762084, "T": "2017-12-16T15:30:00", "BV": 0.12925158}, {"O": 2.649e-05, "H": 2.668e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 28634.47859666, "T": "2017-12-16T15:35:00", "BV": 0.75845075}, {"O": 2.636e-05, "H": 2.673e-05, "L": 2.636e-05, "C": 2.659e-05, "V": 28127.93490959, "T": "2017-12-16T15:40:00", "BV": 0.74461303}, {"O": 2.642e-05, "H": 2.66e-05, "L": 2.626e-05, "C": 2.627e-05, "V": 73887.66149274, "T": "2017-12-16T15:45:00", "BV": 1.94677537}, {"O": 2.627e-05, "H": 2.659e-05, "L": 2.622e-05, "C": 2.657e-05, "V": 25283.81022896, "T": "2017-12-16T15:50:00", "BV": 0.66484633}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 29329.83297014, "T": "2017-12-16T15:55:00", "BV": 0.76910789}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 18182.9975987, "T": "2017-12-16T16:00:00", "BV": 0.47664071}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 11883.84595866, "T": "2017-12-16T16:05:00", "BV": 0.31139606}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.626e-05, "V": 2199.81117785, "T": "2017-12-16T16:10:00", "BV": 0.05789782}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 7656.2103811, "T": "2017-12-16T16:15:00", "BV": 0.20202116}, {"O": 2.64e-05, "H": 2.699e-05, "L": 2.638e-05, "C": 2.699e-05, "V": 26046.74237303, "T": "2017-12-16T16:20:00", "BV": 0.6944434}, {"O": 2.699e-05, "H": 2.754e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 59784.48551976, "T": "2017-12-16T16:25:00", "BV": 1.63417128}, {"O": 2.729e-05, "H": 2.759e-05, "L": 2.703e-05, "C": 2.75e-05, "V": 61619.50217917, "T": "2017-12-16T16:30:00", "BV": 1.69256878}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.661e-05, "C": 2.717e-05, "V": 27764.72954348, "T": "2017-12-16T16:35:00", "BV": 0.75406634}, {"O": 2.666e-05, "H": 2.752e-05, "L": 2.662e-05, "C": 2.742e-05, "V": 13261.56243748, "T": "2017-12-16T16:40:00", "BV": 0.35930736}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 16459.7973819, "T": "2017-12-16T16:45:00", "BV": 0.44628446}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.601e-05, "C": 2.649e-05, "V": 117851.3080907, "T": "2017-12-16T16:50:00", "BV": 3.09205566}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.655e-05, "V": 21118.35165107, "T": "2017-12-16T16:55:00", "BV": 0.55953952}, {"O": 2.661e-05, "H": 2.687e-05, "L": 2.661e-05, "C": 2.687e-05, "V": 26572.12106422, "T": "2017-12-16T17:00:00", "BV": 0.71207915}, {"O": 2.67e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 8341.55665573, "T": "2017-12-16T17:05:00", "BV": 0.22318104}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 17689.03549051, "T": "2017-12-16T17:10:00", "BV": 0.47729166}, {"O": 2.69e-05, "H": 2.739e-05, "L": 2.69e-05, "C": 2.739e-05, "V": 53403.6397304, "T": "2017-12-16T17:15:00", "BV": 1.45367574}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 14961.8898298, "T": "2017-12-16T17:20:00", "BV": 0.40859718}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.733e-05, "C": 2.756e-05, "V": 23839.30644766, "T": "2017-12-16T17:25:00", "BV": 0.65574399}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.769e-05, "V": 11106.93563286, "T": "2017-12-16T17:30:00", "BV": 0.30687792}, {"O": 2.769e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.802e-05, "V": 66339.02783462, "T": "2017-12-16T17:35:00", "BV": 1.8441558}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.771e-05, "C": 2.785e-05, "V": 22693.35182037, "T": "2017-12-16T17:40:00", "BV": 0.63319491}, {"O": 2.785e-05, "H": 2.801e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 44044.72430054, "T": "2017-12-16T17:45:00", "BV": 1.22957927}, {"O": 2.79e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 85790.52346129, "T": "2017-12-16T17:50:00", "BV": 2.4026668}, {"O": 2.801e-05, "H": 2.897e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 120879.50549624, "T": "2017-12-16T17:55:00", "BV": 3.41773347}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 11895.37734991, "T": "2017-12-16T18:00:00", "BV": 0.34142499}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 164849.36651115, "T": "2017-12-16T18:05:00", "BV": 4.70874222}, {"O": 2.771e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.793e-05, "V": 7737.20957737, "T": "2017-12-16T18:10:00", "BV": 0.21452717}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 5474.31367965, "T": "2017-12-16T18:15:00", "BV": 0.15228639}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 23319.00515988, "T": "2017-12-16T18:20:00", "BV": 0.6473651}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 41772.81020932, "T": "2017-12-16T18:25:00", "BV": 1.16599966}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 3209.66678977, "T": "2017-12-16T18:30:00", "BV": 0.08929549}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 9882.9878882, "T": "2017-12-16T18:35:00", "BV": 0.27432539}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 2962.92171927, "T": "2017-12-16T18:40:00", "BV": 0.08209642}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 665.52730986, "T": "2017-12-16T18:45:00", "BV": 0.01841429}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.765e-05, "V": 3956.13300436, "T": "2017-12-16T18:50:00", "BV": 0.10883861}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 710.70859112, "T": "2017-12-16T18:55:00", "BV": 0.01945919}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.653e-05, "C": 2.696e-05, "V": 85611.91774765, "T": "2017-12-16T19:00:00", "BV": 2.28721374}, {"O": 2.696e-05, "H": 2.719e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 12923.30939703, "T": "2017-12-16T19:05:00", "BV": 0.3480345}, {"O": 2.686e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.727e-05, "V": 14806.61582158, "T": "2017-12-16T19:10:00", "BV": 0.40167258}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 3632.28318121, "T": "2017-12-16T19:15:00", "BV": 0.09910848}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6440.02713577, "T": "2017-12-16T19:20:00", "BV": 0.17561882}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 2520.8266289, "T": "2017-12-16T19:25:00", "BV": 0.06788055}, {"O": 2.679e-05, "H": 2.694e-05, "L": 2.675e-05, "C": 2.694e-05, "V": 3498.15364942, "T": "2017-12-16T19:30:00", "BV": 0.09382812}, {"O": 2.694e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.705e-05, "V": 6431.67279234, "T": "2017-12-16T19:35:00", "BV": 0.17378456}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 6900.70921929, "T": "2017-12-16T19:40:00", "BV": 0.18605349}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 12168.8129422, "T": "2017-12-16T19:45:00", "BV": 0.32790054}, {"O": 2.677e-05, "H": 2.698e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 32086.39200087, "T": "2017-12-16T19:50:00", "BV": 0.85227242}, {"O": 2.697e-05, "H": 2.711e-05, "L": 2.675e-05, "C": 2.709e-05, "V": 2265.80987814, "T": "2017-12-16T19:55:00", "BV": 0.06110232}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.675e-05, "C": 2.701e-05, "V": 16558.46792763, "T": "2017-12-16T20:00:00", "BV": 0.44623356}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 15779.17337815, "T": "2017-12-16T20:05:00", "BV": 0.42604668}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.656e-05, "C": 2.694e-05, "V": 27722.65199978, "T": "2017-12-16T20:10:00", "BV": 0.74441107}, {"O": 2.693e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.706e-05, "V": 20774.60315894, "T": "2017-12-16T20:15:00", "BV": 0.56212776}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8203.71350955, "T": "2017-12-16T20:20:00", "BV": 0.22148838}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 23596.42396741, "T": "2017-12-16T20:25:00", "BV": 0.62854541}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 3684.74210663, "T": "2017-12-16T20:30:00", "BV": 0.09819814}, {"O": 2.661e-05, "H": 2.686e-05, "L": 2.661e-05, "C": 2.686e-05, "V": 17294.10752589, "T": "2017-12-16T20:35:00", "BV": 0.46058063}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.686e-05, "V": 11417.00834725, "T": "2017-12-16T20:40:00", "BV": 0.30649998}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.657e-05, "C": 2.686e-05, "V": 19326.25200498, "T": "2017-12-16T20:45:00", "BV": 0.51820966}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2000.55075533, "T": "2017-12-16T20:50:00", "BV": 0.05371476}, {"O": 2.685e-05, "H": 2.691e-05, "L": 2.659e-05, "C": 2.691e-05, "V": 31781.28348745, "T": "2017-12-16T20:55:00", "BV": 0.84711707}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 14498.37509436, "T": "2017-12-16T21:00:00", "BV": 0.39107275}, {"O": 2.691e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.702e-05, "V": 17366.95164225, "T": "2017-12-16T21:05:00", "BV": 0.46828013}, {"O": 2.702e-05, "H": 2.788e-05, "L": 2.7e-05, "C": 2.788e-05, "V": 29551.03220497, "T": "2017-12-16T21:10:00", "BV": 0.81748075}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 7186.58335594, "T": "2017-12-16T21:15:00", "BV": 0.19662767}, {"O": 2.702e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.745e-05, "V": 12927.11766749, "T": "2017-12-16T21:20:00", "BV": 0.34996377}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.718e-05, "V": 2086.42934732, "T": "2017-12-16T21:25:00", "BV": 0.05694161}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5918.51511267, "T": "2017-12-16T21:30:00", "BV": 0.16040243}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.725e-05, "V": 2956.64485685, "T": "2017-12-16T21:35:00", "BV": 0.0803884}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 18745.12163964, "T": "2017-12-16T21:40:00", "BV": 0.50786776}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 1447.88933146, "T": "2017-12-16T21:45:00", "BV": 0.03912662}, {"O": 2.703e-05, "H": 2.709e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 5833.21926147, "T": "2017-12-16T21:50:00", "BV": 0.15790218}, {"O": 2.71e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 4401.10164955, "T": "2017-12-16T21:55:00", "BV": 0.1198486}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1136.7307466, "T": "2017-12-16T22:00:00", "BV": 0.03087322}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3773.79334896, "T": "2017-12-16T22:05:00", "BV": 0.10255734}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 9694.48494993, "T": "2017-12-16T22:10:00", "BV": 0.26285048}, {"O": 2.725e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.732e-05, "V": 3224.62769217, "T": "2017-12-16T22:15:00", "BV": 0.08788128}, {"O": 2.726e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 8727.27670114, "T": "2017-12-16T22:20:00", "BV": 0.23893895}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 9457.58173086, "T": "2017-12-16T22:25:00", "BV": 0.2588666}, {"O": 2.735e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 15212.54648711, "T": "2017-12-16T22:30:00", "BV": 0.41947105}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8628.13336722, "T": "2017-12-16T22:35:00", "BV": 0.23574198}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4695.72021433, "T": "2017-12-16T22:40:00", "BV": 0.12804243}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 15187.21528082, "T": "2017-12-16T22:45:00", "BV": 0.41336934}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 886.4119056, "T": "2017-12-16T22:50:00", "BV": 0.02406808}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 9559.43694965, "T": "2017-12-16T22:55:00", "BV": 0.26006659}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.736e-05, "V": 14898.74626048, "T": "2017-12-16T23:00:00", "BV": 0.40467139}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16261.97212524, "T": "2017-12-16T23:05:00", "BV": 0.44187636}, {"O": 2.714e-05, "H": 2.731e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 12676.44439633, "T": "2017-12-16T23:10:00", "BV": 0.34538522}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 13647.38678348, "T": "2017-12-16T23:15:00", "BV": 0.37079668}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 13418.71744642, "T": "2017-12-16T23:20:00", "BV": 0.36436545}, {"O": 2.707e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 66193.47372995, "T": "2017-12-16T23:25:00", "BV": 1.79051747}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 22332.80959315, "T": "2017-12-16T23:30:00", "BV": 0.60317623}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 25658.47679554, "T": "2017-12-16T23:35:00", "BV": 0.69103564}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 39650.51246081, "T": "2017-12-16T23:40:00", "BV": 1.06586994}, {"O": 2.686e-05, "H": 2.693e-05, "L": 2.679e-05, "C": 2.693e-05, "V": 39603.5694433, "T": "2017-12-16T23:45:00", "BV": 1.065199}, {"O": 2.693e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 16990.85706647, "T": "2017-12-16T23:50:00", "BV": 0.45759053}, {"O": 2.679e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 13610.84178371, "T": "2017-12-16T23:55:00", "BV": 0.36446644}, {"O": 2.681e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 33241.87026724, "T": "2017-12-17T00:00:00", "BV": 0.89506363}, {"O": 2.703e-05, "H": 2.731e-05, "L": 2.703e-05, "C": 2.726e-05, "V": 24182.21183886, "T": "2017-12-17T00:05:00", "BV": 0.65571578}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.726e-05, "V": 43151.60566251, "T": "2017-12-17T00:10:00", "BV": 1.17552924}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 8282.22396995, "T": "2017-12-17T00:15:00", "BV": 0.22571525}, {"O": 2.726e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.746e-05, "V": 34021.9218056, "T": "2017-12-17T00:20:00", "BV": 0.9281397}, {"O": 2.75e-05, "H": 2.897e-05, "L": 2.75e-05, "C": 2.895e-05, "V": 138364.04767242, "T": "2017-12-17T00:25:00", "BV": 3.91722935}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 94772.74285354, "T": "2017-12-17T00:30:00", "BV": 2.67002975}, {"O": 2.757e-05, "H": 2.797e-05, "L": 2.756e-05, "C": 2.787e-05, "V": 17455.69518107, "T": "2017-12-17T00:35:00", "BV": 0.48482437}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.787e-05, "C": 2.813e-05, "V": 13443.56085695, "T": "2017-12-17T00:40:00", "BV": 0.37641468}, {"O": 2.815e-05, "H": 2.886e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 28955.54377016, "T": "2017-12-17T00:45:00", "BV": 0.82950437}, {"O": 2.817e-05, "H": 2.88e-05, "L": 2.817e-05, "C": 2.87e-05, "V": 28521.77608963, "T": "2017-12-17T00:50:00", "BV": 0.81812683}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.846e-05, "C": 2.871e-05, "V": 50878.92993308, "T": "2017-12-17T00:55:00", "BV": 1.45910432}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 46520.43930804, "T": "2017-12-17T01:00:00", "BV": 1.31476388}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 74327.39140988, "T": "2017-12-17T01:05:00", "BV": 2.08615377}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 42601.35404562, "T": "2017-12-17T01:10:00", "BV": 1.19575299}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 5746.17727043, "T": "2017-12-17T01:15:00", "BV": 0.16020054}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 26273.05972037, "T": "2017-12-17T01:20:00", "BV": 0.72812246}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 11238.86917313, "T": "2017-12-17T01:25:00", "BV": 0.30905315}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.743e-05, "C": 2.751e-05, "V": 41001.11830128, "T": "2017-12-17T01:30:00", "BV": 1.12682662}, {"O": 2.752e-05, "H": 2.763e-05, "L": 2.752e-05, "C": 2.763e-05, "V": 15589.31347529, "T": "2017-12-17T01:35:00", "BV": 0.4291643}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 54364.98867288, "T": "2017-12-17T01:40:00", "BV": 1.49276054}, {"O": 2.748e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.755e-05, "V": 17217.00036275, "T": "2017-12-17T01:45:00", "BV": 0.47553092}, {"O": 2.755e-05, "H": 2.791e-05, "L": 2.755e-05, "C": 2.781e-05, "V": 10675.78343328, "T": "2017-12-17T01:50:00", "BV": 0.2961287}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 19685.95642948, "T": "2017-12-17T01:55:00", "BV": 0.54940927}, {"O": 2.794e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.802e-05, "V": 34668.84443927, "T": "2017-12-17T02:00:00", "BV": 0.97033448}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 30519.09147237, "T": "2017-12-17T02:05:00", "BV": 0.8509395}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 20093.82241109, "T": "2017-12-17T02:10:00", "BV": 0.55695299}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 69228.42878546, "T": "2017-12-17T02:15:00", "BV": 1.89944738}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 36523.66310403, "T": "2017-12-17T02:20:00", "BV": 1.00000366}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.725e-05, "V": 27906.65267333, "T": "2017-12-17T02:25:00", "BV": 0.75898783}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 31155.96157428, "T": "2017-12-17T02:30:00", "BV": 0.84657861}, {"O": 2.712e-05, "H": 2.737e-05, "L": 2.708e-05, "C": 2.737e-05, "V": 28114.42713019, "T": "2017-12-17T02:35:00", "BV": 0.76333918}, {"O": 2.735e-05, "H": 2.763e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 27575.53910851, "T": "2017-12-17T02:40:00", "BV": 0.75815958}, {"O": 2.751e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.751e-05, "V": 12454.12966552, "T": "2017-12-17T02:45:00", "BV": 0.34132464}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2953.79827483, "T": "2017-12-17T02:50:00", "BV": 0.08074982}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 5514.74754926, "T": "2017-12-17T02:55:00", "BV": 0.15151786}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 7721.4262773, "T": "2017-12-17T03:00:00", "BV": 0.21215399}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 36104.07232561, "T": "2017-12-17T03:05:00", "BV": 0.99791063}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 12126.35890329, "T": "2017-12-17T03:10:00", "BV": 0.33359205}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 27613.74870179, "T": "2017-12-17T03:15:00", "BV": 0.75778425}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.744e-05, "V": 19473.67808728, "T": "2017-12-17T03:20:00", "BV": 0.53419611}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 125869.67539615, "T": "2017-12-17T03:25:00", "BV": 3.45020751}, {"O": 2.742e-05, "H": 2.785e-05, "L": 2.742e-05, "C": 2.784e-05, "V": 27703.8771188, "T": "2017-12-17T03:30:00", "BV": 0.76769668}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.799e-05, "V": 76721.45114538, "T": "2017-12-17T03:35:00", "BV": 2.13744753}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 37006.79756738, "T": "2017-12-17T03:40:00", "BV": 1.03433719}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 12981.49975734, "T": "2017-12-17T03:45:00", "BV": 0.36173812}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 38756.80678619, "T": "2017-12-17T03:50:00", "BV": 1.0837533}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 9636.47532124, "T": "2017-12-17T03:55:00", "BV": 0.26934395}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 6714.32439107, "T": "2017-12-17T04:00:00", "BV": 0.18775802}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.797e-05, "C": 2.807e-05, "V": 42730.61649473, "T": "2017-12-17T04:05:00", "BV": 1.19598092}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 33342.12277848, "T": "2017-12-17T04:10:00", "BV": 0.93543138}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 29345.20581986, "T": "2017-12-17T04:15:00", "BV": 0.82508861}, {"O": 2.816e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 20158.38470976, "T": "2017-12-17T04:20:00", "BV": 0.56861524}, {"O": 2.824e-05, "H": 2.832e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 6417.41150486, "T": "2017-12-17T04:25:00", "BV": 0.18123877}, {"O": 2.832e-05, "H": 2.872e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 86788.8024512, "T": "2017-12-17T04:30:00", "BV": 2.47663473}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 28882.55484517, "T": "2017-12-17T04:35:00", "BV": 0.81790878}, {"O": 2.832e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.846e-05, "V": 6545.64989199, "T": "2017-12-17T04:40:00", "BV": 0.18543731}, {"O": 2.84e-05, "H": 2.852e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12055.65570239, "T": "2017-12-17T04:45:00", "BV": 0.34135152}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 51421.74708493, "T": "2017-12-17T04:50:00", "BV": 1.44022695}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 16194.19181897, "T": "2017-12-17T04:55:00", "BV": 0.45395815}, {"O": 2.818e-05, "H": 2.85e-05, "L": 2.801e-05, "C": 2.827e-05, "V": 28927.62238218, "T": "2017-12-17T05:00:00", "BV": 0.81421115}, {"O": 2.807e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 22220.81654054, "T": "2017-12-17T05:05:00", "BV": 0.62405335}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.805e-05, "C": 2.834e-05, "V": 4700.99542296, "T": "2017-12-17T05:10:00", "BV": 0.13321176}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 3903.30529818, "T": "2017-12-17T05:15:00", "BV": 0.11057687}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 14320.07307695, "T": "2017-12-17T05:20:00", "BV": 0.40622554}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 26070.73096386, "T": "2017-12-17T05:25:00", "BV": 0.73198829}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.797e-05, "V": 42533.5744581, "T": "2017-12-17T05:30:00", "BV": 1.18928643}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 21755.32464051, "T": "2017-12-17T05:35:00", "BV": 0.60796824}, {"O": 2.792e-05, "H": 2.804e-05, "L": 2.78e-05, "C": 2.802e-05, "V": 40803.98463863, "T": "2017-12-17T05:40:00", "BV": 1.14064513}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 8739.81914208, "T": "2017-12-17T05:45:00", "BV": 0.24239676}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 14882.80097649, "T": "2017-12-17T05:50:00", "BV": 0.41015882}, {"O": 2.75e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.798e-05, "V": 19892.46843217, "T": "2017-12-17T05:55:00", "BV": 0.55003622}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 11482.98678561, "T": "2017-12-17T06:00:00", "BV": 0.32149246}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 59749.36527118, "T": "2017-12-17T06:05:00", "BV": 1.67479912}, {"O": 2.805e-05, "H": 2.812e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 27579.54032666, "T": "2017-12-17T06:10:00", "BV": 0.77413128}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 16856.65166196, "T": "2017-12-17T06:15:00", "BV": 0.47405924}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 6133.19099439, "T": "2017-12-17T06:20:00", "BV": 0.17264701}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 11579.75868387, "T": "2017-12-17T06:25:00", "BV": 0.32632495}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 15852.03357174, "T": "2017-12-17T06:30:00", "BV": 0.44684646}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 44201.26255192, "T": "2017-12-17T06:35:00", "BV": 1.24344486}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.74e-05, "C": 2.768e-05, "V": 57497.65288826, "T": "2017-12-17T06:40:00", "BV": 1.58625403}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.739e-05, "C": 2.763e-05, "V": 3707.13804825, "T": "2017-12-17T06:45:00", "BV": 0.10179314}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.764e-05, "V": 24796.9835789, "T": "2017-12-17T06:50:00", "BV": 0.68126018}, {"O": 2.73e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.757e-05, "V": 17218.4561803, "T": "2017-12-17T06:55:00", "BV": 0.47016421}, {"O": 2.732e-05, "H": 2.756e-05, "L": 2.729e-05, "C": 2.746e-05, "V": 34283.41382622, "T": "2017-12-17T07:00:00", "BV": 0.93709067}, {"O": 2.746e-05, "H": 2.753e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 39440.82225565, "T": "2017-12-17T07:05:00", "BV": 1.0847251}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.79e-05, "V": 56259.64559865, "T": "2017-12-17T07:10:00", "BV": 1.55477722}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 47084.5747757, "T": "2017-12-17T07:15:00", "BV": 1.30918002}, {"O": 2.746e-05, "H": 2.775e-05, "L": 2.745e-05, "C": 2.768e-05, "V": 7318.38485245, "T": "2017-12-17T07:20:00", "BV": 0.20218472}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 8707.93019461, "T": "2017-12-17T07:25:00", "BV": 0.23951217}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 28934.23938438, "T": "2017-12-17T07:30:00", "BV": 0.79095428}, {"O": 2.718e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 8160.92316279, "T": "2017-12-17T07:35:00", "BV": 0.22152093}, {"O": 2.715e-05, "H": 2.742e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 7254.22695556, "T": "2017-12-17T07:40:00", "BV": 0.19789882}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 41012.86896267, "T": "2017-12-17T07:45:00", "BV": 1.1155341}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 46568.08154046, "T": "2017-12-17T07:50:00", "BV": 1.26532215}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.723e-05, "V": 13306.49120702, "T": "2017-12-17T07:55:00", "BV": 0.3621268}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.716e-05, "C": 2.734e-05, "V": 22522.8031982, "T": "2017-12-17T08:00:00", "BV": 0.61256909}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 5625.65638751, "T": "2017-12-17T08:05:00", "BV": 0.15355324}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.742e-05, "V": 4113.47027847, "T": "2017-12-17T08:10:00", "BV": 0.1123189}, {"O": 2.742e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 24830.0424169, "T": "2017-12-17T08:15:00", "BV": 0.67795359}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 13487.73259304, "T": "2017-12-17T08:20:00", "BV": 0.3679416}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 4739.36087571, "T": "2017-12-17T08:25:00", "BV": 0.12958223}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 10067.28114813, "T": "2017-12-17T08:30:00", "BV": 0.27438329}, {"O": 2.73e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.763e-05, "V": 33468.04616869, "T": "2017-12-17T08:35:00", "BV": 0.92472825}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.763e-05, "V": 21279.09073728, "T": "2017-12-17T08:40:00", "BV": 0.58782967}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 3270.82316787, "T": "2017-12-17T08:45:00", "BV": 0.09059936}, {"O": 2.764e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.8e-05, "V": 36736.48329793, "T": "2017-12-17T08:50:00", "BV": 1.02102978}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 20544.22643434, "T": "2017-12-17T08:55:00", "BV": 0.57429169}, {"O": 2.793e-05, "H": 2.818e-05, "L": 2.79e-05, "C": 2.806e-05, "V": 75195.53545378, "T": "2017-12-17T09:00:00", "BV": 2.10947755}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.77e-05, "C": 2.818e-05, "V": 41158.26786945, "T": "2017-12-17T09:05:00", "BV": 1.15580118}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 19908.33632155, "T": "2017-12-17T09:10:00", "BV": 0.55425355}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 63354.2962102, "T": "2017-12-17T09:15:00", "BV": 1.74519523}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.724e-05, "C": 2.729e-05, "V": 55692.41486486, "T": "2017-12-17T09:20:00", "BV": 1.52028756}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.747e-05, "V": 23397.3235874, "T": "2017-12-17T09:25:00", "BV": 0.64161492}, {"O": 2.731e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.741e-05, "V": 22878.45701714, "T": "2017-12-17T09:30:00", "BV": 0.62515882}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 13886.83599449, "T": "2017-12-17T09:35:00", "BV": 0.3816806}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 35441.4950664, "T": "2017-12-17T09:40:00", "BV": 0.96878726}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 8201.79682492, "T": "2017-12-17T09:45:00", "BV": 0.22489186}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 11788.38670868, "T": "2017-12-17T09:50:00", "BV": 0.32346342}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 2558.3415621, "T": "2017-12-17T09:55:00", "BV": 0.0700867}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 17532.86063067, "T": "2017-12-17T10:00:00", "BV": 0.47824087}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10589.92130586, "T": "2017-12-17T10:05:00", "BV": 0.28963431}, {"O": 2.722e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 38285.65592376, "T": "2017-12-17T10:10:00", "BV": 1.04430767}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 4856.84592818, "T": "2017-12-17T10:15:00", "BV": 0.13295201}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 1043.98789058, "T": "2017-12-17T10:20:00", "BV": 0.02858644}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5095.52799313, "T": "2017-12-17T10:25:00", "BV": 0.13942688}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 15587.06940245, "T": "2017-12-17T10:30:00", "BV": 0.42797121}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.736e-05, "C": 2.762e-05, "V": 21772.9702244, "T": "2017-12-17T10:35:00", "BV": 0.5968893}, {"O": 2.762e-05, "H": 2.774e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 4460.08057978, "T": "2017-12-17T10:40:00", "BV": 0.1230327}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 47953.5186053, "T": "2017-12-17T10:45:00", "BV": 1.34009612}, {"O": 2.771e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.799e-05, "V": 33035.4638871, "T": "2017-12-17T10:50:00", "BV": 0.91763309}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.8e-05, "V": 29453.75791249, "T": "2017-12-17T10:55:00", "BV": 0.8198994}, {"O": 2.801e-05, "H": 2.92e-05, "L": 2.801e-05, "C": 2.917e-05, "V": 265999.16958235, "T": "2017-12-17T11:00:00", "BV": 7.64337653}, {"O": 2.92e-05, "H": 3.08e-05, "L": 2.915e-05, "C": 3.052e-05, "V": 1254427.62970503, "T": "2017-12-17T11:05:00", "BV": 37.69421604}, {"O": 3.061e-05, "H": 3.065e-05, "L": 2.85e-05, "C": 2.911e-05, "V": 719979.53315321, "T": "2017-12-17T11:10:00", "BV": 21.36520608}, {"O": 2.91e-05, "H": 3.098e-05, "L": 2.91e-05, "C": 3.098e-05, "V": 353680.5258628, "T": "2017-12-17T11:15:00", "BV": 10.64643161}, {"O": 3.098e-05, "H": 3.161e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 623679.98028923, "T": "2017-12-17T11:20:00", "BV": 19.39885283}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.01e-05, "C": 3.07e-05, "V": 260935.95329775, "T": "2017-12-17T11:25:00", "BV": 7.92533435}, {"O": 3.058e-05, "H": 3.094e-05, "L": 3.033e-05, "C": 3.088e-05, "V": 230897.87047695, "T": "2017-12-17T11:30:00", "BV": 7.03904919}, {"O": 3.087e-05, "H": 3.225e-05, "L": 3.07e-05, "C": 3.225e-05, "V": 672244.52814266, "T": "2017-12-17T11:35:00", "BV": 21.28405321}, {"O": 3.225e-05, "H": 3.31e-05, "L": 3.056e-05, "C": 3.31e-05, "V": 1035664.86277819, "T": "2017-12-17T11:40:00", "BV": 33.31650392}, {"O": 3.309e-05, "H": 3.344e-05, "L": 3.2e-05, "C": 3.325e-05, "V": 589655.84066265, "T": "2017-12-17T11:45:00", "BV": 19.46792669}, {"O": 3.315e-05, "H": 3.344e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 475876.94746978, "T": "2017-12-17T11:50:00", "BV": 15.59246515}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.033e-05, "C": 3.095e-05, "V": 756124.00269208, "T": "2017-12-17T11:55:00", "BV": 23.32189422}, {"O": 3.094e-05, "H": 3.2e-05, "L": 3.081e-05, "C": 3.16e-05, "V": 337831.03681502, "T": "2017-12-17T12:00:00", "BV": 10.66232643}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 178399.23527519, "T": "2017-12-17T12:05:00", "BV": 5.59166266}, {"O": 3.111e-05, "H": 3.19e-05, "L": 3.111e-05, "C": 3.187e-05, "V": 189116.65132328, "T": "2017-12-17T12:10:00", "BV": 5.95843996}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 292338.24738808, "T": "2017-12-17T12:15:00", "BV": 9.14522291}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 111303.61409027, "T": "2017-12-17T12:20:00", "BV": 3.49761437}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 209014.39109422, "T": "2017-12-17T12:25:00", "BV": 6.55103967}, {"O": 3.125e-05, "H": 3.144e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 412991.21850487, "T": "2017-12-17T12:30:00", "BV": 12.47495921}, {"O": 2.881e-05, "H": 3.026e-05, "L": 2.878e-05, "C": 2.975e-05, "V": 210802.57215676, "T": "2017-12-17T12:35:00", "BV": 6.24176342}, {"O": 2.975e-05, "H": 3.009e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 55901.65862961, "T": "2017-12-17T12:40:00", "BV": 1.67065278}, {"O": 3e-05, "H": 3e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 269979.44670274, "T": "2017-12-17T12:45:00", "BV": 7.99472169}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 129480.6195487, "T": "2017-12-17T12:50:00", "BV": 3.76342722}, {"O": 2.896e-05, "H": 2.95e-05, "L": 2.896e-05, "C": 2.95e-05, "V": 53249.21899149, "T": "2017-12-17T12:55:00", "BV": 1.54833325}, {"O": 2.953e-05, "H": 3.064e-05, "L": 2.952e-05, "C": 3.064e-05, "V": 97968.66354218, "T": "2017-12-17T13:00:00", "BV": 2.94401493}, {"O": 3.064e-05, "H": 3.111e-05, "L": 3e-05, "C": 3e-05, "V": 193952.01880487, "T": "2017-12-17T13:05:00", "BV": 5.99353313}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.016e-05, "V": 48695.00175307, "T": "2017-12-17T13:10:00", "BV": 1.47077216}, {"O": 3.015e-05, "H": 3.016e-05, "L": 2.93e-05, "C": 2.954e-05, "V": 123533.01574318, "T": "2017-12-17T13:15:00", "BV": 3.67939515}, {"O": 2.955e-05, "H": 3.01e-05, "L": 2.945e-05, "C": 3e-05, "V": 93242.42924625, "T": "2017-12-17T13:20:00", "BV": 2.77954298}, {"O": 3e-05, "H": 3.048e-05, "L": 2.997e-05, "C": 3.048e-05, "V": 97823.08872544, "T": "2017-12-17T13:25:00", "BV": 2.956105}, {"O": 3.049e-05, "H": 3.099e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 61119.06505274, "T": "2017-12-17T13:30:00", "BV": 1.87304214}, {"O": 3.047e-05, "H": 3.105e-05, "L": 3.047e-05, "C": 3.105e-05, "V": 97663.47874243, "T": "2017-12-17T13:35:00", "BV": 3.01890047}, {"O": 3.105e-05, "H": 3.145e-05, "L": 3.093e-05, "C": 3.12e-05, "V": 91634.47732657, "T": "2017-12-17T13:40:00", "BV": 2.8573575}, {"O": 3.119e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.15e-05, "V": 90895.40829765, "T": "2017-12-17T13:45:00", "BV": 2.85107055}, {"O": 3.15e-05, "H": 3.188e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 94718.64441781, "T": "2017-12-17T13:50:00", "BV": 2.99762003}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 158686.39889561, "T": "2017-12-17T13:55:00", "BV": 4.93420406}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 29026.73829739, "T": "2017-12-17T14:00:00", "BV": 0.88277505}, {"O": 3.05e-05, "H": 3.144e-05, "L": 3.05e-05, "C": 3.114e-05, "V": 62257.10108297, "T": "2017-12-17T14:05:00", "BV": 1.93958659}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 51580.4967019, "T": "2017-12-17T14:10:00", "BV": 1.59416496}, {"O": 3.085e-05, "H": 3.148e-05, "L": 3.076e-05, "C": 3.147e-05, "V": 79845.02031428, "T": "2017-12-17T14:15:00", "BV": 2.49615104}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 52209.29184628, "T": "2017-12-17T14:20:00", "BV": 1.63532107}, {"O": 3.131e-05, "H": 3.139e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 350558.0787011, "T": "2017-12-17T14:25:00", "BV": 10.655264}, {"O": 2.993e-05, "H": 3.089e-05, "L": 2.993e-05, "C": 3.017e-05, "V": 107160.13584471, "T": "2017-12-17T14:30:00", "BV": 3.22731966}, {"O": 3.004e-05, "H": 3.017e-05, "L": 2.95e-05, "C": 2.973e-05, "V": 95302.09532122, "T": "2017-12-17T14:35:00", "BV": 2.83529868}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 76585.33402144, "T": "2017-12-17T14:40:00", "BV": 2.25715186}, {"O": 2.943e-05, "H": 3.013e-05, "L": 2.943e-05, "C": 2.978e-05, "V": 24094.30861187, "T": "2017-12-17T14:45:00", "BV": 0.71845366}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.949e-05, "C": 2.998e-05, "V": 79567.47808532, "T": "2017-12-17T14:50:00", "BV": 2.36425797}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 19848.92420249, "T": "2017-12-17T14:55:00", "BV": 0.58918781}, {"O": 2.961e-05, "H": 2.981e-05, "L": 2.953e-05, "C": 2.981e-05, "V": 26620.18770287, "T": "2017-12-17T15:00:00", "BV": 0.78827875}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 33381.50431767, "T": "2017-12-17T15:05:00", "BV": 0.99524226}, {"O": 2.982e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 14873.34714501, "T": "2017-12-17T15:10:00", "BV": 0.44365687}, {"O": 3e-05, "H": 3e-05, "L": 2.984e-05, "C": 3e-05, "V": 42404.14783132, "T": "2017-12-17T15:15:00", "BV": 1.27182962}, {"O": 3.004e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 31850.67491633, "T": "2017-12-17T15:20:00", "BV": 0.95591249}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.996e-05, "V": 66980.19790299, "T": "2017-12-17T15:25:00", "BV": 1.99118302}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 20728.77259969, "T": "2017-12-17T15:30:00", "BV": 0.61575676}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.968e-05, "V": 27070.08528216, "T": "2017-12-17T15:35:00", "BV": 0.79844877}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 12928.55997784, "T": "2017-12-17T15:40:00", "BV": 0.38281594}, {"O": 2.95e-05, "H": 2.964e-05, "L": 2.932e-05, "C": 2.959e-05, "V": 17120.29291818, "T": "2017-12-17T15:45:00", "BV": 0.50557804}, {"O": 2.959e-05, "H": 3.027e-05, "L": 2.959e-05, "C": 3.027e-05, "V": 68601.27198314, "T": "2017-12-17T15:50:00", "BV": 2.0505378}, {"O": 3.027e-05, "H": 3.067e-05, "L": 3.027e-05, "C": 3.054e-05, "V": 81443.35832199, "T": "2017-12-17T15:55:00", "BV": 2.48797978}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.001e-05, "C": 3.048e-05, "V": 53387.00059905, "T": "2017-12-17T16:00:00", "BV": 1.62366508}, {"O": 3.059e-05, "H": 3.059e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 19025.06210775, "T": "2017-12-17T16:05:00", "BV": 0.57284626}, {"O": 2.99e-05, "H": 3.025e-05, "L": 2.99e-05, "C": 3.008e-05, "V": 21825.03882051, "T": "2017-12-17T16:10:00", "BV": 0.65491126}, {"O": 3.01e-05, "H": 3.026e-05, "L": 3.006e-05, "C": 3.025e-05, "V": 16479.06227563, "T": "2017-12-17T16:15:00", "BV": 0.49601983}, {"O": 3.026e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 13681.31973762, "T": "2017-12-17T16:20:00", "BV": 0.41472064}, {"O": 3.027e-05, "H": 3.1e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 36836.39192287, "T": "2017-12-17T16:25:00", "BV": 1.12372645}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 14947.14510222, "T": "2017-12-17T16:30:00", "BV": 0.45152342}, {"O": 3.017e-05, "H": 3.09e-05, "L": 3.017e-05, "C": 3.09e-05, "V": 31713.35194998, "T": "2017-12-17T16:35:00", "BV": 0.96141301}, {"O": 3.09e-05, "H": 3.16e-05, "L": 3.03e-05, "C": 3.115e-05, "V": 170642.66545455, "T": "2017-12-17T16:40:00", "BV": 5.31174269}, {"O": 3.106e-05, "H": 3.195e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 166473.41113269, "T": "2017-12-17T16:45:00", "BV": 5.22095198}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.081e-05, "C": 3.125e-05, "V": 55283.47861715, "T": "2017-12-17T16:50:00", "BV": 1.7101893}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 105232.85478255, "T": "2017-12-17T16:55:00", "BV": 3.2736466}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 30028.60478181, "T": "2017-12-17T17:00:00", "BV": 0.93787141}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.147e-05, "V": 18149.19083131, "T": "2017-12-17T17:05:00", "BV": 0.56961187}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 37976.54149962, "T": "2017-12-17T17:10:00", "BV": 1.18312269}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 6652.27766473, "T": "2017-12-17T17:15:00", "BV": 0.20605251}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 17091.81810175, "T": "2017-12-17T17:20:00", "BV": 0.52736331}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21529.01233924, "T": "2017-12-17T17:25:00", "BV": 0.66134856}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.07e-05, "V": 10126.6653441, "T": "2017-12-17T17:30:00", "BV": 0.31052606}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 9156.71620647, "T": "2017-12-17T17:35:00", "BV": 0.28005866}, {"O": 3.062e-05, "H": 3.128e-05, "L": 3.062e-05, "C": 3.102e-05, "V": 26962.04194801, "T": "2017-12-17T17:40:00", "BV": 0.83323931}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10896.88074955, "T": "2017-12-17T17:45:00", "BV": 0.33831028}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 17089.34282356, "T": "2017-12-17T17:50:00", "BV": 0.53043903}, {"O": 3.113e-05, "H": 3.199e-05, "L": 3.113e-05, "C": 3.192e-05, "V": 81667.55545375, "T": "2017-12-17T17:55:00", "BV": 2.58657395}, {"O": 3.152e-05, "H": 3.2e-05, "L": 3.141e-05, "C": 3.162e-05, "V": 33016.21092345, "T": "2017-12-17T18:00:00", "BV": 1.0524435}, {"O": 3.162e-05, "H": 3.196e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 55021.68712416, "T": "2017-12-17T18:05:00", "BV": 1.74561627}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 10709.51598446, "T": "2017-12-17T18:10:00", "BV": 0.34105686}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 25382.83165986, "T": "2017-12-17T18:15:00", "BV": 0.80068391}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.094e-05, "C": 3.124e-05, "V": 13881.57200568, "T": "2017-12-17T18:20:00", "BV": 0.43084959}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 3961.44748023, "T": "2017-12-17T18:25:00", "BV": 0.12390689}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 11345.45436303, "T": "2017-12-17T18:30:00", "BV": 0.35394458}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 27999.39700474, "T": "2017-12-17T18:35:00", "BV": 0.87360817}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 43642.37235564, "T": "2017-12-17T18:40:00", "BV": 1.33534212}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.032e-05, "C": 3.06e-05, "V": 57324.5103918, "T": "2017-12-17T18:45:00", "BV": 1.76183055}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.044e-05, "C": 3.083e-05, "V": 4276.96943878, "T": "2017-12-17T18:50:00", "BV": 0.13111227}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 24502.86279107, "T": "2017-12-17T18:55:00", "BV": 0.75547982}, {"O": 3.087e-05, "H": 3.11e-05, "L": 3.085e-05, "C": 3.109e-05, "V": 18022.08058436, "T": "2017-12-17T19:00:00", "BV": 0.55841014}, {"O": 3.11e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 15476.25355246, "T": "2017-12-17T19:05:00", "BV": 0.48344838}, {"O": 3.116e-05, "H": 3.138e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 6941.22248196, "T": "2017-12-17T19:10:00", "BV": 0.21702511}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 7599.2364171, "T": "2017-12-17T19:15:00", "BV": 0.2374087}, {"O": 3.125e-05, "H": 3.142e-05, "L": 3.125e-05, "C": 3.142e-05, "V": 36257.01616755, "T": "2017-12-17T19:20:00", "BV": 1.13434494}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 19903.67620303, "T": "2017-12-17T19:25:00", "BV": 0.62586538}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 15551.21842328, "T": "2017-12-17T19:30:00", "BV": 0.48992927}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 3632.4782186, "T": "2017-12-17T19:35:00", "BV": 0.11427621}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 39564.74658191, "T": "2017-12-17T19:40:00", "BV": 1.24371535}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37129.2133536, "T": "2017-12-17T19:45:00", "BV": 1.15639979}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5685.6515552, "T": "2017-12-17T19:50:00", "BV": 0.17698145}, {"O": 3.111e-05, "H": 3.148e-05, "L": 3.109e-05, "C": 3.148e-05, "V": 36028.04019692, "T": "2017-12-17T19:55:00", "BV": 1.12357092}, {"O": 3.13e-05, "H": 3.166e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 33897.76634799, "T": "2017-12-17T20:00:00", "BV": 1.06617524}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 24149.90756754, "T": "2017-12-17T20:05:00", "BV": 0.75600813}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 11455.41596475, "T": "2017-12-17T20:10:00", "BV": 0.35725505}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.093e-05, "C": 3.111e-05, "V": 72148.89605796, "T": "2017-12-17T20:15:00", "BV": 2.24379483}, {"O": 3.093e-05, "H": 3.111e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 26927.39529782, "T": "2017-12-17T20:20:00", "BV": 0.83681175}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 26027.73519225, "T": "2017-12-17T20:25:00", "BV": 0.80306408}, {"O": 3.079e-05, "H": 3.134e-05, "L": 3.077e-05, "C": 3.11e-05, "V": 49040.91696065, "T": "2017-12-17T20:30:00", "BV": 1.51755161}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 28724.11902571, "T": "2017-12-17T20:35:00", "BV": 0.90364565}, {"O": 3.12e-05, "H": 3.167e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 39039.23977098, "T": "2017-12-17T20:40:00", "BV": 1.21864253}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 2950.4493703, "T": "2017-12-17T20:45:00", "BV": 0.09214414}, {"O": 3.119e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 6849.56080159, "T": "2017-12-17T20:50:00", "BV": 0.21396085}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.117e-05, "C": 3.15e-05, "V": 44697.99732809, "T": "2017-12-17T20:55:00", "BV": 1.4045233}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.141e-05, "C": 3.177e-05, "V": 63854.23683532, "T": "2017-12-17T21:00:00", "BV": 2.02219618}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 38812.51735301, "T": "2017-12-17T21:05:00", "BV": 1.23458958}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 14286.17434509, "T": "2017-12-17T21:10:00", "BV": 0.44970735}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 17286.39207149, "T": "2017-12-17T21:15:00", "BV": 0.54272061}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 1808.55069597, "T": "2017-12-17T21:20:00", "BV": 0.05677154}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 12416.48198074, "T": "2017-12-17T21:25:00", "BV": 0.38925185}, {"O": 3.11e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 15193.33475752, "T": "2017-12-17T21:30:00", "BV": 0.47252313}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 7769.5491876, "T": "2017-12-17T21:35:00", "BV": 0.241668}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 9205.23138594, "T": "2017-12-17T21:40:00", "BV": 0.28633078}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.056e-05, "C": 3.081e-05, "V": 10733.79472855, "T": "2017-12-17T21:45:00", "BV": 0.32984714}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.094e-05, "V": 20296.78216334, "T": "2017-12-17T21:50:00", "BV": 0.62400556}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 42898.16821197, "T": "2017-12-17T21:55:00", "BV": 1.31342934}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 16604.09497004, "T": "2017-12-17T22:00:00", "BV": 0.50972679}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 13949.03082831, "T": "2017-12-17T22:05:00", "BV": 0.42585062}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.025e-05, "V": 48370.07680858, "T": "2017-12-17T22:10:00", "BV": 1.45749275}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 17937.5826041, "T": "2017-12-17T22:15:00", "BV": 0.54198029}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.001e-05, "V": 40924.81439442, "T": "2017-12-17T22:20:00", "BV": 1.23067931}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 134471.77205461, "T": "2017-12-17T22:25:00", "BV": 3.97334021}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.948e-05, "C": 2.988e-05, "V": 37701.37618208, "T": "2017-12-17T22:30:00", "BV": 1.12395575}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 5842.62016226, "T": "2017-12-17T22:35:00", "BV": 0.17455937}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 14433.76260102, "T": "2017-12-17T22:40:00", "BV": 0.43150536}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 7982.41349559, "T": "2017-12-17T22:45:00", "BV": 0.23930385}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 16545.83263321, "T": "2017-12-17T22:50:00", "BV": 0.49647955}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 20640.36402469, "T": "2017-12-17T22:55:00", "BV": 0.61894005}, {"O": 3e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 13754.0699894, "T": "2017-12-17T23:00:00", "BV": 0.41158251}, {"O": 2.997e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 10157.51567289, "T": "2017-12-17T23:05:00", "BV": 0.30322738}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 11568.09435652, "T": "2017-12-17T23:10:00", "BV": 0.34296018}, {"O": 2.958e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 10695.68120464, "T": "2017-12-17T23:15:00", "BV": 0.31641848}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.958e-05, "C": 2.992e-05, "V": 10732.13571599, "T": "2017-12-17T23:20:00", "BV": 0.31779787}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 36815.02715875, "T": "2017-12-17T23:25:00", "BV": 1.10059774}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 7814.34367028, "T": "2017-12-17T23:30:00", "BV": 0.23361234}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.952e-05, "C": 2.993e-05, "V": 52880.70849083, "T": "2017-12-17T23:35:00", "BV": 1.57516371}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 2662.94717276, "T": "2017-12-17T23:40:00", "BV": 0.07938616}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 17060.75810889, "T": "2017-12-17T23:45:00", "BV": 0.51054462}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 18377.52805253, "T": "2017-12-17T23:50:00", "BV": 0.54911773}, {"O": 2.99e-05, "H": 3.037e-05, "L": 2.99e-05, "C": 3.037e-05, "V": 12684.87957379, "T": "2017-12-17T23:55:00", "BV": 0.38337513}, {"O": 3.015e-05, "H": 3.04e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 28965.27804623, "T": "2017-12-18T00:00:00", "BV": 0.8732778}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 18021.03122986, "T": "2017-12-18T00:05:00", "BV": 0.53708334}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.965e-05, "C": 2.98e-05, "V": 19028.33416005, "T": "2017-12-18T00:10:00", "BV": 0.56595109}, {"O": 2.982e-05, "H": 3.043e-05, "L": 2.982e-05, "C": 3e-05, "V": 30897.49170355, "T": "2017-12-18T00:15:00", "BV": 0.93752769}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 640.54496736, "T": "2017-12-18T00:20:00", "BV": 0.01920375}, {"O": 3.001e-05, "H": 3.07e-05, "L": 3.001e-05, "C": 3.07e-05, "V": 29662.70305584, "T": "2017-12-18T00:25:00", "BV": 0.90075539}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.04e-05, "V": 33455.04721271, "T": "2017-12-18T00:30:00", "BV": 1.02160639}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.036e-05, "C": 3.068e-05, "V": 37838.36085966, "T": "2017-12-18T00:35:00", "BV": 1.15431798}, {"O": 3.038e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 32778.32408995, "T": "2017-12-18T00:40:00", "BV": 0.99723882}, {"O": 3.041e-05, "H": 3.042e-05, "L": 2.998e-05, "C": 3.039e-05, "V": 90484.90175016, "T": "2017-12-18T00:45:00", "BV": 2.7418617}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 14986.38470585, "T": "2017-12-18T00:50:00", "BV": 0.45370381}, {"O": 3.042e-05, "H": 3.065e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 27223.36133577, "T": "2017-12-18T00:55:00", "BV": 0.82394581}, {"O": 3.013e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 3035.97247643, "T": "2017-12-18T01:00:00", "BV": 0.09165168}, {"O": 3.019e-05, "H": 3.038e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 57419.3677582, "T": "2017-12-18T01:05:00", "BV": 1.73545567}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 27268.64133114, "T": "2017-12-18T01:10:00", "BV": 0.82341816}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 4037.39266518, "T": "2017-12-18T01:15:00", "BV": 0.12259293}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 7468.67429052, "T": "2017-12-18T01:20:00", "BV": 0.22709932}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.013e-05, "C": 3.037e-05, "V": 35003.11427895, "T": "2017-12-18T01:25:00", "BV": 1.05852655}, {"O": 3.036e-05, "H": 3.054e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 46327.68520699, "T": "2017-12-18T01:30:00", "BV": 1.40295861}, {"O": 3.015e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.04e-05, "V": 38890.44480368, "T": "2017-12-18T01:35:00", "BV": 1.17703892}, {"O": 3.041e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 11837.85602815, "T": "2017-12-18T01:40:00", "BV": 0.36147461}, {"O": 3.055e-05, "H": 3.086e-05, "L": 3.04e-05, "C": 3.086e-05, "V": 49832.40127789, "T": "2017-12-18T01:45:00", "BV": 1.5286802}, {"O": 3.087e-05, "H": 3.13e-05, "L": 3.047e-05, "C": 3.051e-05, "V": 119016.09561589, "T": "2017-12-18T01:50:00", "BV": 3.66945556}, {"O": 3.052e-05, "H": 3.105e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 30301.58463719, "T": "2017-12-18T01:55:00", "BV": 0.93453598}, {"O": 3.076e-05, "H": 3.091e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 40243.8831132, "T": "2017-12-18T02:00:00", "BV": 1.23003435}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 13582.75241384, "T": "2017-12-18T02:05:00", "BV": 0.41602986}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 36078.15841233, "T": "2017-12-18T02:10:00", "BV": 1.09517527}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.006e-05, "C": 3.03e-05, "V": 20501.66560065, "T": "2017-12-18T02:15:00", "BV": 0.61893464}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 1294.21360357, "T": "2017-12-18T02:20:00", "BV": 0.03925304}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.075e-05, "V": 15016.40280052, "T": "2017-12-18T02:25:00", "BV": 0.45896568}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.047e-05, "C": 3.077e-05, "V": 12221.16576331, "T": "2017-12-18T02:30:00", "BV": 0.37620184}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 410.86239227, "T": "2017-12-18T02:35:00", "BV": 0.01264633}, {"O": 3.079e-05, "H": 3.122e-05, "L": 3.079e-05, "C": 3.122e-05, "V": 57558.1974896, "T": "2017-12-18T02:40:00", "BV": 1.78337224}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 35274.77003344, "T": "2017-12-18T02:45:00", "BV": 1.10298713}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.12e-05, "V": 36956.73268351, "T": "2017-12-18T02:50:00", "BV": 1.15716588}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 12631.74965346, "T": "2017-12-18T02:55:00", "BV": 0.39165803}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 10787.64688393, "T": "2017-12-18T03:00:00", "BV": 0.33375722}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 110301.0980099, "T": "2017-12-18T03:05:00", "BV": 3.38920206}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 21792.05012562, "T": "2017-12-18T03:10:00", "BV": 0.66359514}, {"O": 3.041e-05, "H": 3.057e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 27638.42470669, "T": "2017-12-18T03:15:00", "BV": 0.84025749}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.056e-05, "V": 56319.80436807, "T": "2017-12-18T03:20:00", "BV": 1.71734508}, {"O": 3.056e-05, "H": 3.072e-05, "L": 3.045e-05, "C": 3.066e-05, "V": 50648.8778781, "T": "2017-12-18T03:25:00", "BV": 1.54880613}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.062e-05, "C": 3.085e-05, "V": 16008.81169537, "T": "2017-12-18T03:30:00", "BV": 0.49160395}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 23382.84624019, "T": "2017-12-18T03:35:00", "BV": 0.7210275}, {"O": 3.075e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 14244.04372248, "T": "2017-12-18T03:40:00", "BV": 0.43838859}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9066.72210391, "T": "2017-12-18T03:45:00", "BV": 0.27948153}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 24692.46859771, "T": "2017-12-18T03:50:00", "BV": 0.76025256}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 9778.22923646, "T": "2017-12-18T03:55:00", "BV": 0.30217824}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 15363.70616136, "T": "2017-12-18T04:00:00", "BV": 0.47585881}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 22365.51300296, "T": "2017-12-18T04:05:00", "BV": 0.69482956}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 23227.33235742, "T": "2017-12-18T04:10:00", "BV": 0.72786094}, {"O": 3.138e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.146e-05, "V": 46516.93217108, "T": "2017-12-18T04:15:00", "BV": 1.46210877}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 55870.54496632, "T": "2017-12-18T04:20:00", "BV": 1.75570992}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 27438.37103227, "T": "2017-12-18T04:25:00", "BV": 0.85360614}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 27698.4989999, "T": "2017-12-18T04:30:00", "BV": 0.85325267}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 26540.49030341, "T": "2017-12-18T04:35:00", "BV": 0.8152215}, {"O": 3.06e-05, "H": 3.073e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 21004.28359467, "T": "2017-12-18T04:40:00", "BV": 0.6426841}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 22742.23337791, "T": "2017-12-18T04:45:00", "BV": 0.69433285}, {"O": 3.047e-05, "H": 3.147e-05, "L": 3.047e-05, "C": 3.147e-05, "V": 34453.30802277, "T": "2017-12-18T04:50:00", "BV": 1.06868842}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 39264.02933244, "T": "2017-12-18T04:55:00", "BV": 1.22943301}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 52667.81009565, "T": "2017-12-18T05:00:00", "BV": 1.63887877}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.139e-05, "V": 25431.54231932, "T": "2017-12-18T05:05:00", "BV": 0.7941339}, {"O": 3.122e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 48079.80125381, "T": "2017-12-18T05:10:00", "BV": 1.49910589}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 76624.87390287, "T": "2017-12-18T05:15:00", "BV": 2.37790163}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 31116.9731242, "T": "2017-12-18T05:20:00", "BV": 0.96399621}, {"O": 3.095e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.108e-05, "V": 10836.67240625, "T": "2017-12-18T05:25:00", "BV": 0.33651388}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 16764.4206102, "T": "2017-12-18T05:30:00", "BV": 0.52037924}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.117e-05, "V": 24755.63504013, "T": "2017-12-18T05:35:00", "BV": 0.7704496}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 10939.75704071, "T": "2017-12-18T05:40:00", "BV": 0.3403061}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 18347.84744667, "T": "2017-12-18T05:45:00", "BV": 0.57039358}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 8814.05289648, "T": "2017-12-18T05:50:00", "BV": 0.27416581}, {"O": 3.115e-05, "H": 3.148e-05, "L": 3.105e-05, "C": 3.135e-05, "V": 25396.83549122, "T": "2017-12-18T05:55:00", "BV": 0.79339013}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.143e-05, "V": 25454.66915804, "T": "2017-12-18T06:00:00", "BV": 0.79782271}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 15224.48701702, "T": "2017-12-18T06:05:00", "BV": 0.47830775}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.151e-05, "V": 144098.3321327, "T": "2017-12-18T06:10:00", "BV": 4.53850342}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 19019.22204451, "T": "2017-12-18T06:15:00", "BV": 0.60184177}, {"O": 3.165e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 33421.70549296, "T": "2017-12-18T06:20:00", "BV": 1.0589619}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 27808.61580491, "T": "2017-12-18T06:25:00", "BV": 0.88253188}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 12890.38431728, "T": "2017-12-18T06:30:00", "BV": 0.40853321}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.176e-05, "V": 32038.91829756, "T": "2017-12-18T06:35:00", "BV": 1.01683933}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 37126.37012502, "T": "2017-12-18T06:40:00", "BV": 1.17595058}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.158e-05, "C": 3.179e-05, "V": 36101.91685477, "T": "2017-12-18T06:45:00", "BV": 1.14193789}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.17e-05, "C": 3.185e-05, "V": 30160.31855809, "T": "2017-12-18T06:50:00", "BV": 0.95943051}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.186e-05, "V": 41464.28577681, "T": "2017-12-18T06:55:00", "BV": 1.31943831}, {"O": 3.186e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.192e-05, "V": 67409.99474093, "T": "2017-12-18T07:00:00", "BV": 2.15003755}, {"O": 3.192e-05, "H": 3.23e-05, "L": 3.192e-05, "C": 3.217e-05, "V": 64165.08227983, "T": "2017-12-18T07:05:00", "BV": 2.056302}, {"O": 3.217e-05, "H": 3.293e-05, "L": 3.217e-05, "C": 3.293e-05, "V": 181382.24601502, "T": "2017-12-18T07:10:00", "BV": 5.93688853}, {"O": 3.293e-05, "H": 3.351e-05, "L": 3.291e-05, "C": 3.35e-05, "V": 486772.33798937, "T": "2017-12-18T07:15:00", "BV": 16.15748963}, {"O": 3.354e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.388e-05, "V": 139251.79704904, "T": "2017-12-18T07:20:00", "BV": 4.69174049}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.254e-05, "C": 3.35e-05, "V": 258175.41584762, "T": "2017-12-18T07:25:00", "BV": 8.54727923}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.272e-05, "C": 3.349e-05, "V": 102600.13340916, "T": "2017-12-18T07:30:00", "BV": 3.40778184}, {"O": 3.35e-05, "H": 3.382e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 72095.18745215, "T": "2017-12-18T07:35:00", "BV": 2.40169098}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 35119.87686812, "T": "2017-12-18T07:40:00", "BV": 1.15472358}, {"O": 3.281e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 52234.23535296, "T": "2017-12-18T07:45:00", "BV": 1.72103692}, {"O": 3.301e-05, "H": 3.319e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 35363.12817669, "T": "2017-12-18T07:50:00", "BV": 1.1676251}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 103775.15273558, "T": "2017-12-18T07:55:00", "BV": 3.40267764}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 78696.23472554, "T": "2017-12-18T08:00:00", "BV": 2.53836191}, {"O": 3.226e-05, "H": 3.327e-05, "L": 3.224e-05, "C": 3.302e-05, "V": 48394.43183085, "T": "2017-12-18T08:05:00", "BV": 1.59043637}, {"O": 3.334e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 66039.35613205, "T": "2017-12-18T08:10:00", "BV": 2.18635855}, {"O": 3.3e-05, "H": 3.344e-05, "L": 3.25e-05, "C": 3.31e-05, "V": 65884.29197777, "T": "2017-12-18T08:15:00", "BV": 2.17506906}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 19049.52295971, "T": "2017-12-18T08:20:00", "BV": 0.63010978}, {"O": 3.309e-05, "H": 3.322e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 28919.8411378, "T": "2017-12-18T08:25:00", "BV": 0.95857603}, {"O": 3.302e-05, "H": 3.336e-05, "L": 3.302e-05, "C": 3.325e-05, "V": 15079.04806947, "T": "2017-12-18T08:30:00", "BV": 0.5002464}, {"O": 3.325e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.336e-05, "V": 33522.31748467, "T": "2017-12-18T08:35:00", "BV": 1.11489931}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 26398.02764682, "T": "2017-12-18T08:40:00", "BV": 0.87360553}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.23e-05, "C": 3.304e-05, "V": 46245.6740472, "T": "2017-12-18T08:45:00", "BV": 1.50056773}, {"O": 3.252e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 32052.44673957, "T": "2017-12-18T08:50:00", "BV": 1.04513143}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.263e-05, "V": 36341.60800185, "T": "2017-12-18T08:55:00", "BV": 1.18630251}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22249.50910339, "T": "2017-12-18T09:00:00", "BV": 0.72428491}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.221e-05, "C": 3.244e-05, "V": 42012.45536098, "T": "2017-12-18T09:05:00", "BV": 1.35717013}, {"O": 3.228e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 57444.42002631, "T": "2017-12-18T09:10:00", "BV": 1.86171252}, {"O": 3.251e-05, "H": 3.256e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 56044.98532324, "T": "2017-12-18T09:15:00", "BV": 1.80916303}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.227e-05, "C": 3.254e-05, "V": 23763.78144343, "T": "2017-12-18T09:20:00", "BV": 0.76907312}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.218e-05, "C": 3.225e-05, "V": 46066.21505018, "T": "2017-12-18T09:25:00", "BV": 1.48595643}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.185e-05, "C": 3.198e-05, "V": 42936.95175006, "T": "2017-12-18T09:30:00", "BV": 1.37787393}, {"O": 3.198e-05, "H": 3.242e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 46712.05883943, "T": "2017-12-18T09:35:00", "BV": 1.50657703}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 41280.802835, "T": "2017-12-18T09:40:00", "BV": 1.3236339}, {"O": 3.201e-05, "H": 3.215e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 54235.61021202, "T": "2017-12-18T09:45:00", "BV": 1.73029398}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.157e-05, "C": 3.166e-05, "V": 61552.19114949, "T": "2017-12-18T09:50:00", "BV": 1.94731338}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 104655.84184405, "T": "2017-12-18T09:55:00", "BV": 3.2990717}, {"O": 3.134e-05, "H": 3.212e-05, "L": 3.128e-05, "C": 3.212e-05, "V": 63223.30609877, "T": "2017-12-18T10:00:00", "BV": 1.9902605}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.215e-05, "V": 49626.74282663, "T": "2017-12-18T10:05:00", "BV": 1.59482476}, {"O": 3.215e-05, "H": 3.245e-05, "L": 3.196e-05, "C": 3.245e-05, "V": 68122.99127536, "T": "2017-12-18T10:10:00", "BV": 2.19153861}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.215e-05, "C": 3.252e-05, "V": 53986.68376537, "T": "2017-12-18T10:15:00", "BV": 1.74905567}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 23784.1871116, "T": "2017-12-18T10:20:00", "BV": 0.7681982}, {"O": 3.216e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 46604.2526658, "T": "2017-12-18T10:25:00", "BV": 1.49245567}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.177e-05, "C": 3.187e-05, "V": 45313.01382752, "T": "2017-12-18T10:30:00", "BV": 1.44881396}, {"O": 3.201e-05, "H": 3.24e-05, "L": 3.201e-05, "C": 3.24e-05, "V": 20637.278465, "T": "2017-12-18T10:35:00", "BV": 0.66418732}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 76462.67508891, "T": "2017-12-18T10:40:00", "BV": 2.48097771}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 37201.51093672, "T": "2017-12-18T10:45:00", "BV": 1.21116208}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 30187.83623118, "T": "2017-12-18T10:50:00", "BV": 0.98597926}, {"O": 3.273e-05, "H": 3.32e-05, "L": 3.273e-05, "C": 3.314e-05, "V": 16349.00935217, "T": "2017-12-18T10:55:00", "BV": 0.53926497}, {"O": 3.319e-05, "H": 3.35e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 89972.35959293, "T": "2017-12-18T11:00:00", "BV": 2.98783293}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 45898.90694484, "T": "2017-12-18T11:05:00", "BV": 1.50478419}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 29294.98702981, "T": "2017-12-18T11:10:00", "BV": 0.95379355}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.165e-05, "C": 3.244e-05, "V": 97186.23772246, "T": "2017-12-18T11:15:00", "BV": 3.10865853}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.26e-05, "V": 29815.21647532, "T": "2017-12-18T11:20:00", "BV": 0.97018629}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 40798.01128669, "T": "2017-12-18T11:25:00", "BV": 1.3270877}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.201e-05, "C": 3.219e-05, "V": 45132.07472483, "T": "2017-12-18T11:30:00", "BV": 1.45584981}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.218e-05, "C": 3.227e-05, "V": 17901.68992754, "T": "2017-12-18T11:35:00", "BV": 0.57739636}, {"O": 3.227e-05, "H": 3.28e-05, "L": 3.227e-05, "C": 3.263e-05, "V": 35680.35150006, "T": "2017-12-18T11:40:00", "BV": 1.16111389}, {"O": 3.263e-05, "H": 3.286e-05, "L": 3.263e-05, "C": 3.272e-05, "V": 28177.16331279, "T": "2017-12-18T11:45:00", "BV": 0.92197354}, {"O": 3.279e-05, "H": 3.295e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 54883.03987553, "T": "2017-12-18T11:50:00", "BV": 1.80040969}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 82743.35902299, "T": "2017-12-18T11:55:00", "BV": 2.70975525}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 43951.24180195, "T": "2017-12-18T12:00:00", "BV": 1.434211}, {"O": 3.256e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.257e-05, "V": 56274.90758988, "T": "2017-12-18T12:05:00", "BV": 1.83067777}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 48513.18543807, "T": "2017-12-18T12:10:00", "BV": 1.57866532}, {"O": 3.258e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 68465.84113309, "T": "2017-12-18T12:15:00", "BV": 2.22947838}, {"O": 3.254e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 33873.46413715, "T": "2017-12-18T12:20:00", "BV": 1.10350213}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 71789.01464445, "T": "2017-12-18T12:25:00", "BV": 2.34314579}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 52652.89279438, "T": "2017-12-18T12:30:00", "BV": 1.7234841}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 86018.00484163, "T": "2017-12-18T12:35:00", "BV": 2.8240231}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 46290.53187338, "T": "2017-12-18T12:40:00", "BV": 1.52116085}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 36529.98070033, "T": "2017-12-18T12:45:00", "BV": 1.1940818}, {"O": 3.265e-05, "H": 3.311e-05, "L": 3.228e-05, "C": 3.302e-05, "V": 93486.11782226, "T": "2017-12-18T12:50:00", "BV": 3.04407654}, {"O": 3.302e-05, "H": 3.313e-05, "L": 3.231e-05, "C": 3.266e-05, "V": 65435.72937295, "T": "2017-12-18T12:55:00", "BV": 2.13807413}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 30782.88053199, "T": "2017-12-18T13:00:00", "BV": 1.00416458}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.176e-05, "C": 3.215e-05, "V": 230326.1969884, "T": "2017-12-18T13:05:00", "BV": 7.40083934}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.156e-05, "C": 3.2e-05, "V": 76645.44357262, "T": "2017-12-18T13:10:00", "BV": 2.44063123}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 224890.42318139, "T": "2017-12-18T13:15:00", "BV": 7.09551649}, {"O": 3.148e-05, "H": 3.207e-05, "L": 3.139e-05, "C": 3.198e-05, "V": 121042.22607072, "T": "2017-12-18T13:20:00", "BV": 3.85979396}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 121038.96844199, "T": "2017-12-18T13:25:00", "BV": 3.83444066}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 39844.16523482, "T": "2017-12-18T13:30:00", "BV": 1.25962928}, {"O": 3.165e-05, "H": 3.166e-05, "L": 3.137e-05, "C": 3.148e-05, "V": 67523.62640303, "T": "2017-12-18T13:35:00", "BV": 2.12933924}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 23464.06734448, "T": "2017-12-18T13:40:00", "BV": 0.73903852}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 117614.16130387, "T": "2017-12-18T13:45:00", "BV": 3.70327031}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 32178.25004461, "T": "2017-12-18T13:50:00", "BV": 1.01415751}, {"O": 3.143e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.182e-05, "V": 41762.82446886, "T": "2017-12-18T13:55:00", "BV": 1.31469952}, {"O": 3.172e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77020.79004594, "T": "2017-12-18T14:00:00", "BV": 2.43181666}, {"O": 3.152e-05, "H": 3.263e-05, "L": 3.15e-05, "C": 3.256e-05, "V": 104652.17928177, "T": "2017-12-18T14:05:00", "BV": 3.34854736}, {"O": 3.255e-05, "H": 3.28e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 52086.89151209, "T": "2017-12-18T14:10:00", "BV": 1.67727968}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.162e-05, "C": 3.194e-05, "V": 36335.49551437, "T": "2017-12-18T14:15:00", "BV": 1.15760722}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 72251.58761554, "T": "2017-12-18T14:20:00", "BV": 2.30464659}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.134e-05, "C": 3.172e-05, "V": 67665.45053072, "T": "2017-12-18T14:25:00", "BV": 2.1332399}, {"O": 3.154e-05, "H": 3.173e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 83116.78408942, "T": "2017-12-18T14:30:00", "BV": 2.61398008}, {"O": 3.146e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.171e-05, "V": 21195.32797834, "T": "2017-12-18T14:35:00", "BV": 0.66924404}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.158e-05, "C": 3.172e-05, "V": 31053.74703595, "T": "2017-12-18T14:40:00", "BV": 0.98337195}, {"O": 3.172e-05, "H": 3.183e-05, "L": 3.172e-05, "C": 3.183e-05, "V": 32029.10971892, "T": "2017-12-18T14:45:00", "BV": 1.01701852}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.193e-05, "V": 42311.86932083, "T": "2017-12-18T14:50:00", "BV": 1.35028233}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 33629.62064364, "T": "2017-12-18T14:55:00", "BV": 1.06942789}, {"O": 3.161e-05, "H": 3.19e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 41257.27821156, "T": "2017-12-18T15:00:00", "BV": 1.30622881}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 22785.95960924, "T": "2017-12-18T15:05:00", "BV": 0.72616553}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 22624.71131457, "T": "2017-12-18T15:10:00", "BV": 0.72014393}, {"O": 3.191e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 31629.71408634, "T": "2017-12-18T15:15:00", "BV": 1.00974345}, {"O": 3.199e-05, "H": 3.259e-05, "L": 3.191e-05, "C": 3.25e-05, "V": 101499.2113398, "T": "2017-12-18T15:20:00", "BV": 3.25800671}, {"O": 3.259e-05, "H": 3.271e-05, "L": 3.216e-05, "C": 3.228e-05, "V": 91391.87312623, "T": "2017-12-18T15:25:00", "BV": 2.96746254}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.239e-05, "V": 41948.47680677, "T": "2017-12-18T15:30:00", "BV": 1.35433795}, {"O": 3.239e-05, "H": 3.255e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 35954.93899707, "T": "2017-12-18T15:35:00", "BV": 1.1648568}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.237e-05, "V": 15129.04156691, "T": "2017-12-18T15:40:00", "BV": 0.48748183}, {"O": 3.237e-05, "H": 3.298e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 65101.71333215, "T": "2017-12-18T15:45:00", "BV": 2.12155471}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.252e-05, "V": 32320.42300799, "T": "2017-12-18T15:50:00", "BV": 1.05067325}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 9814.45932015, "T": "2017-12-18T15:55:00", "BV": 0.31892648}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 38169.22837667, "T": "2017-12-18T16:00:00", "BV": 1.2397143}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 36893.88768171, "T": "2017-12-18T16:05:00", "BV": 1.18352631}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 18552.77852249, "T": "2017-12-18T16:10:00", "BV": 0.5932707}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.188e-05, "V": 38996.6449734, "T": "2017-12-18T16:15:00", "BV": 1.24657886}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.157e-05, "C": 3.181e-05, "V": 70384.54575068, "T": "2017-12-18T16:20:00", "BV": 2.2380986}, {"O": 3.181e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 19699.86396146, "T": "2017-12-18T16:25:00", "BV": 0.62665926}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 26986.95244609, "T": "2017-12-18T16:30:00", "BV": 0.85833211}, {"O": 3.192e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 112154.93907305, "T": "2017-12-18T16:35:00", "BV": 3.56300913}, {"O": 3.162e-05, "H": 3.194e-05, "L": 3.158e-05, "C": 3.19e-05, "V": 33907.6978155, "T": "2017-12-18T16:40:00", "BV": 1.07274873}, {"O": 3.19e-05, "H": 3.206e-05, "L": 3.173e-05, "C": 3.202e-05, "V": 30725.50036407, "T": "2017-12-18T16:45:00", "BV": 0.98098022}, {"O": 3.199e-05, "H": 3.201e-05, "L": 3.173e-05, "C": 3.201e-05, "V": 15842.00221591, "T": "2017-12-18T16:50:00", "BV": 0.50485598}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 14594.32193147, "T": "2017-12-18T16:55:00", "BV": 0.46713121}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 38123.20023981, "T": "2017-12-18T17:00:00", "BV": 1.2207045}, {"O": 3.201e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.26e-05, "V": 27241.00028176, "T": "2017-12-18T17:05:00", "BV": 0.87497941}, {"O": 3.265e-05, "H": 3.346e-05, "L": 3.232e-05, "C": 3.286e-05, "V": 167759.14085972, "T": "2017-12-18T17:10:00", "BV": 5.52940383}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.242e-05, "C": 3.274e-05, "V": 59891.93720333, "T": "2017-12-18T17:15:00", "BV": 1.95648235}, {"O": 3.274e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 35912.56346517, "T": "2017-12-18T17:20:00", "BV": 1.17761704}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 58643.8107317, "T": "2017-12-18T17:25:00", "BV": 1.9111917}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 36129.07291224, "T": "2017-12-18T17:30:00", "BV": 1.17807734}, {"O": 3.23e-05, "H": 3.259e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 31213.83050674, "T": "2017-12-18T17:35:00", "BV": 1.01210747}, {"O": 3.249e-05, "H": 3.259e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 22423.90370977, "T": "2017-12-18T17:40:00", "BV": 0.72825874}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 21328.99953707, "T": "2017-12-18T17:45:00", "BV": 0.69066463}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 11300.97797631, "T": "2017-12-18T17:50:00", "BV": 0.36612412}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 19320.01235774, "T": "2017-12-18T17:55:00", "BV": 0.62727017}, {"O": 3.241e-05, "H": 3.275e-05, "L": 3.241e-05, "C": 3.275e-05, "V": 87438.68804694, "T": "2017-12-18T18:00:00", "BV": 2.84470628}, {"O": 3.276e-05, "H": 3.347e-05, "L": 3.276e-05, "C": 3.346e-05, "V": 79287.9790972, "T": "2017-12-18T18:05:00", "BV": 2.62367153}, {"O": 3.346e-05, "H": 3.383e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 116314.37216487, "T": "2017-12-18T18:10:00", "BV": 3.90094883}, {"O": 3.383e-05, "H": 3.42e-05, "L": 3.382e-05, "C": 3.42e-05, "V": 164734.57760947, "T": "2017-12-18T18:15:00", "BV": 5.59840683}, {"O": 3.42e-05, "H": 3.435e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 163774.31971026, "T": "2017-12-18T18:20:00", "BV": 5.58496031}, {"O": 3.399e-05, "H": 3.437e-05, "L": 3.362e-05, "C": 3.42e-05, "V": 135407.03850877, "T": "2017-12-18T18:25:00", "BV": 4.63270351}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.356e-05, "C": 3.366e-05, "V": 21381.06611729, "T": "2017-12-18T18:30:00", "BV": 0.72208141}, {"O": 3.39e-05, "H": 3.405e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 64879.46860129, "T": "2017-12-18T18:35:00", "BV": 2.20527891}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 18568.60605794, "T": "2017-12-18T18:40:00", "BV": 0.63068886}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 50517.60475258, "T": "2017-12-18T18:45:00", "BV": 1.68615716}, {"O": 3.3e-05, "H": 3.349e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 33917.35885876, "T": "2017-12-18T18:50:00", "BV": 1.12077689}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 39474.62975287, "T": "2017-12-18T18:55:00", "BV": 1.32167744}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.307e-05, "C": 3.36e-05, "V": 58394.37705607, "T": "2017-12-18T19:00:00", "BV": 1.94891733}, {"O": 3.359e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.374e-05, "V": 25178.49300166, "T": "2017-12-18T19:05:00", "BV": 0.84828103}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 37558.04251907, "T": "2017-12-18T19:10:00", "BV": 1.26653194}, {"O": 3.365e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.365e-05, "V": 19080.12050879, "T": "2017-12-18T19:15:00", "BV": 0.64297915}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 14919.51030706, "T": "2017-12-18T19:20:00", "BV": 0.50089045}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 25794.88196767, "T": "2017-12-18T19:25:00", "BV": 0.86667699}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 16489.77102375, "T": "2017-12-18T19:30:00", "BV": 0.55284573}, {"O": 3.34e-05, "H": 3.374e-05, "L": 3.339e-05, "C": 3.374e-05, "V": 28682.54934828, "T": "2017-12-18T19:35:00", "BV": 0.96365556}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 4108.14549361, "T": "2017-12-18T19:40:00", "BV": 0.1380394}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 18220.56086028, "T": "2017-12-18T19:45:00", "BV": 0.61434066}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 9274.47195488, "T": "2017-12-18T19:50:00", "BV": 0.31228831}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.375e-05, "V": 7862.03990742, "T": "2017-12-18T19:55:00", "BV": 0.2651673}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 4357.69737165, "T": "2017-12-18T20:00:00", "BV": 0.14682696}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 17253.0483246, "T": "2017-12-18T20:05:00", "BV": 0.58080503}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 13945.73152941, "T": "2017-12-18T20:10:00", "BV": 0.46897085}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 14772.89854384, "T": "2017-12-18T20:15:00", "BV": 0.49423382}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 22252.29289857, "T": "2017-12-18T20:20:00", "BV": 0.74094632}, {"O": 3.32e-05, "H": 3.356e-05, "L": 3.319e-05, "C": 3.356e-05, "V": 28805.94722043, "T": "2017-12-18T20:25:00", "BV": 0.96013665}, {"O": 3.336e-05, "H": 3.357e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 26420.9240289, "T": "2017-12-18T20:30:00", "BV": 0.88664821}, {"O": 3.357e-05, "H": 3.374e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4531.20840874, "T": "2017-12-18T20:35:00", "BV": 0.15267394}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.363e-05, "C": 3.371e-05, "V": 3457.79893993, "T": "2017-12-18T20:40:00", "BV": 0.1165571}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 21845.5496071, "T": "2017-12-18T20:45:00", "BV": 0.73757833}, {"O": 3.376e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 13411.01885587, "T": "2017-12-18T20:50:00", "BV": 0.45250173}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 27719.64312961, "T": "2017-12-18T20:55:00", "BV": 0.93565272}, {"O": 3.377e-05, "H": 3.38e-05, "L": 3.377e-05, "C": 3.378e-05, "V": 21909.11759512, "T": "2017-12-18T21:00:00", "BV": 0.74040402}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 10217.84137742, "T": "2017-12-18T21:05:00", "BV": 0.34532565}, {"O": 3.38e-05, "H": 3.416e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 15301.92968199, "T": "2017-12-18T21:10:00", "BV": 0.51855913}, {"O": 3.378e-05, "H": 3.44e-05, "L": 3.378e-05, "C": 3.427e-05, "V": 39592.24991391, "T": "2017-12-18T21:15:00", "BV": 1.34879406}, {"O": 3.439e-05, "H": 3.452e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 48346.11135185, "T": "2017-12-18T21:20:00", "BV": 1.66679314}, {"O": 3.452e-05, "H": 3.486e-05, "L": 3.452e-05, "C": 3.486e-05, "V": 80012.7374437, "T": "2017-12-18T21:25:00", "BV": 2.7777054}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.445e-05, "V": 73318.24648495, "T": "2017-12-18T21:30:00", "BV": 2.54605485}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.366e-05, "C": 3.397e-05, "V": 31158.50615427, "T": "2017-12-18T21:35:00", "BV": 1.05558827}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.397e-05, "V": 42912.8964966, "T": "2017-12-18T21:40:00", "BV": 1.45867524}, {"O": 3.397e-05, "H": 3.424e-05, "L": 3.388e-05, "C": 3.397e-05, "V": 20935.74100083, "T": "2017-12-18T21:45:00", "BV": 0.71006759}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 237354.74425354, "T": "2017-12-18T21:50:00", "BV": 7.86731987}, {"O": 3.308e-05, "H": 3.396e-05, "L": 3.303e-05, "C": 3.353e-05, "V": 60607.46488367, "T": "2017-12-18T21:55:00", "BV": 2.05375083}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 21646.8071441, "T": "2017-12-18T22:00:00", "BV": 0.72015087}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 39459.95419694, "T": "2017-12-18T22:05:00", "BV": 1.31655877}, {"O": 3.34e-05, "H": 3.357e-05, "L": 3.319e-05, "C": 3.35e-05, "V": 15622.84007394, "T": "2017-12-18T22:10:00", "BV": 0.52103289}, {"O": 3.357e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.382e-05, "V": 28822.66649548, "T": "2017-12-18T22:15:00", "BV": 0.97005487}, {"O": 3.386e-05, "H": 3.394e-05, "L": 3.357e-05, "C": 3.364e-05, "V": 76575.86443374, "T": "2017-12-18T22:20:00", "BV": 2.5768273}, {"O": 3.364e-05, "H": 3.368e-05, "L": 3.322e-05, "C": 3.368e-05, "V": 21955.74732556, "T": "2017-12-18T22:25:00", "BV": 0.73304601}, {"O": 3.368e-05, "H": 3.382e-05, "L": 3.364e-05, "C": 3.382e-05, "V": 10182.05946003, "T": "2017-12-18T22:30:00", "BV": 0.34379327}, {"O": 3.382e-05, "H": 3.444e-05, "L": 3.382e-05, "C": 3.444e-05, "V": 58131.55495869, "T": "2017-12-18T22:35:00", "BV": 1.98196442}, {"O": 3.444e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.445e-05, "V": 177322.68527532, "T": "2017-12-18T22:40:00", "BV": 6.1528956}, {"O": 3.447e-05, "H": 3.49e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 136850.1368286, "T": "2017-12-18T22:45:00", "BV": 4.7670063}, {"O": 3.45e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.474e-05, "V": 18008.93268926, "T": "2017-12-18T22:50:00", "BV": 0.62433147}, {"O": 3.474e-05, "H": 3.485e-05, "L": 3.451e-05, "C": 3.474e-05, "V": 17282.6663244, "T": "2017-12-18T22:55:00", "BV": 0.5997447}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 21313.01524861, "T": "2017-12-18T23:00:00", "BV": 0.73773351}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 128121.15569661, "T": "2017-12-18T23:05:00", "BV": 4.28945362}, {"O": 3.312e-05, "H": 3.338e-05, "L": 3.277e-05, "C": 3.338e-05, "V": 63978.47750512, "T": "2017-12-18T23:10:00", "BV": 2.11078562}, {"O": 3.34e-05, "H": 3.445e-05, "L": 3.34e-05, "C": 3.42e-05, "V": 85937.38781895, "T": "2017-12-18T23:15:00", "BV": 2.91718549}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.448e-05, "V": 28445.82090691, "T": "2017-12-18T23:20:00", "BV": 0.9768198}, {"O": 3.448e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.468e-05, "V": 17703.2481266, "T": "2017-12-18T23:25:00", "BV": 0.61088547}, {"O": 3.458e-05, "H": 3.468e-05, "L": 3.425e-05, "C": 3.426e-05, "V": 66346.86271951, "T": "2017-12-18T23:30:00", "BV": 2.2798951}, {"O": 3.426e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.427e-05, "V": 13326.16478662, "T": "2017-12-18T23:35:00", "BV": 0.45667562}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 37045.63720649, "T": "2017-12-18T23:40:00", "BV": 1.27599381}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 9020.42183822, "T": "2017-12-18T23:45:00", "BV": 0.31075818}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 38134.94842114, "T": "2017-12-18T23:50:00", "BV": 1.31333556}, {"O": 3.451e-05, "H": 3.491e-05, "L": 3.451e-05, "C": 3.491e-05, "V": 24803.95578011, "T": "2017-12-18T23:55:00", "BV": 0.86428602}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.489e-05, "V": 43696.16796881, "T": "2017-12-19T00:00:00", "BV": 1.52541554}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 11230.28889464, "T": "2017-12-19T00:05:00", "BV": 0.38832649}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 36368.91484571, "T": "2017-12-19T00:10:00", "BV": 1.24730359}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36418.34356478, "T": "2017-12-19T00:15:00", "BV": 1.23157549}, {"O": 3.378e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.404e-05, "V": 74874.38611785, "T": "2017-12-19T00:20:00", "BV": 2.54344385}, {"O": 3.408e-05, "H": 3.476e-05, "L": 3.408e-05, "C": 3.476e-05, "V": 27578.96867864, "T": "2017-12-19T00:25:00", "BV": 0.94167914}, {"O": 3.473e-05, "H": 3.538e-05, "L": 3.473e-05, "C": 3.538e-05, "V": 196152.47760521, "T": "2017-12-19T00:30:00", "BV": 6.87206175}, {"O": 3.539e-05, "H": 3.741e-05, "L": 3.538e-05, "C": 3.741e-05, "V": 299455.06257385, "T": "2017-12-19T00:35:00", "BV": 10.90310175}, {"O": 3.733e-05, "H": 3.765e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 221928.0855919, "T": "2017-12-19T00:40:00", "BV": 8.21531738}, {"O": 3.639e-05, "H": 3.749e-05, "L": 3.624e-05, "C": 3.692e-05, "V": 85256.38344502, "T": "2017-12-19T00:45:00", "BV": 3.15241711}, {"O": 3.689e-05, "H": 3.691e-05, "L": 3.62e-05, "C": 3.646e-05, "V": 38821.40979317, "T": "2017-12-19T00:50:00", "BV": 1.42312043}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 82460.79759417, "T": "2017-12-19T00:55:00", "BV": 2.95788748}, {"O": 3.59e-05, "H": 3.741e-05, "L": 3.589e-05, "C": 3.738e-05, "V": 37337.22213532, "T": "2017-12-19T01:00:00", "BV": 1.38134781}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 49595.11772922, "T": "2017-12-19T01:05:00", "BV": 1.83057011}, {"O": 3.629e-05, "H": 3.705e-05, "L": 3.628e-05, "C": 3.703e-05, "V": 68922.92981623, "T": "2017-12-19T01:10:00", "BV": 2.53746195}, {"O": 3.703e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 40650.19095377, "T": "2017-12-19T01:15:00", "BV": 1.50746013}, {"O": 3.733e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 40100.52772783, "T": "2017-12-19T01:20:00", "BV": 1.49941382}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 81469.62538211, "T": "2017-12-19T01:25:00", "BV": 3.02573442}, {"O": 3.675e-05, "H": 3.74e-05, "L": 3.652e-05, "C": 3.737e-05, "V": 26101.24390189, "T": "2017-12-19T01:30:00", "BV": 0.96246917}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 94597.60079815, "T": "2017-12-19T01:35:00", "BV": 3.50731386}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.631e-05, "C": 3.673e-05, "V": 82918.25479908, "T": "2017-12-19T01:40:00", "BV": 3.02750711}, {"O": 3.673e-05, "H": 3.743e-05, "L": 3.673e-05, "C": 3.74e-05, "V": 38200.13069106, "T": "2017-12-19T01:45:00", "BV": 1.4112877}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 37728.43044799, "T": "2017-12-19T01:50:00", "BV": 1.40987628}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 33350.7127934, "T": "2017-12-19T01:55:00", "BV": 1.23864647}, {"O": 3.69e-05, "H": 3.738e-05, "L": 3.686e-05, "C": 3.737e-05, "V": 38838.89769392, "T": "2017-12-19T02:00:00", "BV": 1.44425408}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.737e-05, "C": 3.749e-05, "V": 129029.78986856, "T": "2017-12-19T02:05:00", "BV": 4.82690048}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.745e-05, "C": 3.751e-05, "V": 46053.54312132, "T": "2017-12-19T02:10:00", "BV": 1.72714982}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 136010.25804999, "T": "2017-12-19T02:15:00", "BV": 5.10016219}, {"O": 3.686e-05, "H": 3.724e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 47350.92458801, "T": "2017-12-19T02:20:00", "BV": 1.74860083}, {"O": 3.662e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 38160.86533319, "T": "2017-12-19T02:25:00", "BV": 1.39865097}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 18781.94372936, "T": "2017-12-19T02:30:00", "BV": 0.69230603}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 32261.26049491, "T": "2017-12-19T02:35:00", "BV": 1.18350299}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 44382.05784512, "T": "2017-12-19T02:40:00", "BV": 1.62770879}, {"O": 3.661e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 49421.42689823, "T": "2017-12-19T02:45:00", "BV": 1.81275039}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 23294.17495897, "T": "2017-12-19T02:50:00", "BV": 0.85672731}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 69649.89278841, "T": "2017-12-19T02:55:00", "BV": 2.54223644}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39459.23351738, "T": "2017-12-19T03:00:00", "BV": 1.43439013}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 136045.07521692, "T": "2017-12-19T03:05:00", "BV": 4.83611538}, {"O": 3.499e-05, "H": 3.618e-05, "L": 3.497e-05, "C": 3.599e-05, "V": 52076.0298653, "T": "2017-12-19T03:10:00", "BV": 1.83626373}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.511e-05, "C": 3.59e-05, "V": 117984.37926752, "T": "2017-12-19T03:15:00", "BV": 4.18235926}, {"O": 3.59e-05, "H": 3.637e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 45723.44049668, "T": "2017-12-19T03:20:00", "BV": 1.65267084}, {"O": 3.645e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.683e-05, "V": 76015.76417575, "T": "2017-12-19T03:25:00", "BV": 2.77029823}, {"O": 3.684e-05, "H": 3.715e-05, "L": 3.68e-05, "C": 3.686e-05, "V": 69416.39683313, "T": "2017-12-19T03:30:00", "BV": 2.56702503}, {"O": 3.686e-05, "H": 3.715e-05, "L": 3.686e-05, "C": 3.691e-05, "V": 43284.02764924, "T": "2017-12-19T03:35:00", "BV": 1.59839722}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.693e-05, "C": 3.74e-05, "V": 97615.49834381, "T": "2017-12-19T03:40:00", "BV": 3.62733477}, {"O": 3.74e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 86289.54043166, "T": "2017-12-19T03:45:00", "BV": 3.24729777}, {"O": 3.776e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.83e-05, "V": 194001.66785269, "T": "2017-12-19T03:50:00", "BV": 7.40890968}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.723e-05, "C": 3.763e-05, "V": 91217.81665286, "T": "2017-12-19T03:55:00", "BV": 3.437447}, {"O": 3.772e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 35610.6235554, "T": "2017-12-19T04:00:00", "BV": 1.3409095}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.716e-05, "C": 3.731e-05, "V": 54035.10093528, "T": "2017-12-19T04:05:00", "BV": 2.02763073}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 99922.1670872, "T": "2017-12-19T04:10:00", "BV": 3.69336224}, {"O": 3.682e-05, "H": 3.686e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 42074.87377263, "T": "2017-12-19T04:15:00", "BV": 1.5477339}, {"O": 3.664e-05, "H": 3.682e-05, "L": 3.558e-05, "C": 3.676e-05, "V": 172542.54495631, "T": "2017-12-19T04:20:00", "BV": 6.23079409}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.684e-05, "V": 21440.99063747, "T": "2017-12-19T04:25:00", "BV": 0.78940169}, {"O": 3.683e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.758e-05, "V": 91347.44430454, "T": "2017-12-19T04:30:00", "BV": 3.37767304}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.722e-05, "V": 67345.78033005, "T": "2017-12-19T04:35:00", "BV": 2.51959432}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.722e-05, "C": 3.73e-05, "V": 58585.36650912, "T": "2017-12-19T04:40:00", "BV": 2.18193672}, {"O": 3.731e-05, "H": 3.796e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 104191.23533774, "T": "2017-12-19T04:45:00", "BV": 3.89775888}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 75949.21833119, "T": "2017-12-19T04:50:00", "BV": 2.81703804}, {"O": 3.681e-05, "H": 3.683e-05, "L": 3.523e-05, "C": 3.63e-05, "V": 153733.14748207, "T": "2017-12-19T04:55:00", "BV": 5.55733534}, {"O": 3.603e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 38099.7879927, "T": "2017-12-19T05:00:00", "BV": 1.38233367}, {"O": 3.612e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 36319.37555011, "T": "2017-12-19T05:05:00", "BV": 1.31988587}, {"O": 3.625e-05, "H": 3.7e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 58758.2689768, "T": "2017-12-19T05:10:00", "BV": 2.14408682}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.7e-05, "V": 37607.49685772, "T": "2017-12-19T05:15:00", "BV": 1.38319115}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 7038.8158686, "T": "2017-12-19T05:20:00", "BV": 0.25969669}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.61e-05, "C": 3.641e-05, "V": 62292.60668681, "T": "2017-12-19T05:25:00", "BV": 2.26761025}, {"O": 3.641e-05, "H": 3.71e-05, "L": 3.641e-05, "C": 3.699e-05, "V": 48013.75145742, "T": "2017-12-19T05:30:00", "BV": 1.77301331}, {"O": 3.699e-05, "H": 3.736e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 28490.90216352, "T": "2017-12-19T05:35:00", "BV": 1.05678713}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 29230.80969605, "T": "2017-12-19T05:40:00", "BV": 1.07999446}, {"O": 3.689e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 25990.2167341, "T": "2017-12-19T05:45:00", "BV": 0.96162308}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 44027.43826882, "T": "2017-12-19T05:50:00", "BV": 1.62443461}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 11081.89762126, "T": "2017-12-19T05:55:00", "BV": 0.40942051}, {"O": 3.69e-05, "H": 3.711e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 43671.92535483, "T": "2017-12-19T06:00:00", "BV": 1.61676785}, {"O": 3.668e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.651e-05, "V": 36949.34288446, "T": "2017-12-19T06:05:00", "BV": 1.35145348}, {"O": 3.656e-05, "H": 3.688e-05, "L": 3.656e-05, "C": 3.685e-05, "V": 9157.46252823, "T": "2017-12-19T06:10:00", "BV": 0.33669631}, {"O": 3.684e-05, "H": 3.689e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 31547.86808795, "T": "2017-12-19T06:15:00", "BV": 1.15680264}, {"O": 3.665e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 13033.30081601, "T": "2017-12-19T06:20:00", "BV": 0.48084485}, {"O": 3.697e-05, "H": 3.739e-05, "L": 3.697e-05, "C": 3.705e-05, "V": 41369.21786153, "T": "2017-12-19T06:25:00", "BV": 1.53592087}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 17036.89283793, "T": "2017-12-19T06:30:00", "BV": 0.63433264}, {"O": 3.72e-05, "H": 3.731e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 15812.38598263, "T": "2017-12-19T06:35:00", "BV": 0.58902629}, {"O": 3.721e-05, "H": 3.732e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 24829.65438816, "T": "2017-12-19T06:40:00", "BV": 0.92500709}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 122282.64379234, "T": "2017-12-19T06:45:00", "BV": 4.49666975}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 77394.77395637, "T": "2017-12-19T06:50:00", "BV": 2.83115304}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.63e-05, "V": 30454.3934801, "T": "2017-12-19T06:55:00", "BV": 1.10484325}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.616e-05, "C": 3.624e-05, "V": 82863.95042016, "T": "2017-12-19T07:00:00", "BV": 3.00216501}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 59943.65732351, "T": "2017-12-19T07:05:00", "BV": 2.17145373}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.617e-05, "C": 3.623e-05, "V": 48726.1281243, "T": "2017-12-19T07:10:00", "BV": 1.76371062}, {"O": 3.62e-05, "H": 3.661e-05, "L": 3.618e-05, "C": 3.636e-05, "V": 24415.16819858, "T": "2017-12-19T07:15:00", "BV": 0.88883017}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 109568.12524021, "T": "2017-12-19T07:20:00", "BV": 3.97111661}, {"O": 3.616e-05, "H": 3.623e-05, "L": 3.612e-05, "C": 3.622e-05, "V": 67782.31225189, "T": "2017-12-19T07:25:00", "BV": 2.45013705}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 41452.5568388, "T": "2017-12-19T07:30:00", "BV": 1.49951269}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 66665.63464614, "T": "2017-12-19T07:35:00", "BV": 2.40505577}, {"O": 3.604e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 116212.32570086, "T": "2017-12-19T07:40:00", "BV": 4.21235103}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 59395.52198524, "T": "2017-12-19T07:45:00", "BV": 2.14746774}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.646e-05, "V": 65546.13520985, "T": "2017-12-19T07:50:00", "BV": 2.37007085}, {"O": 3.657e-05, "H": 3.72e-05, "L": 3.64e-05, "C": 3.72e-05, "V": 151679.65141973, "T": "2017-12-19T07:55:00", "BV": 5.60236584}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 65757.95674052, "T": "2017-12-19T08:00:00", "BV": 2.44447898}, {"O": 3.723e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 52412.95604595, "T": "2017-12-19T08:05:00", "BV": 1.95568247}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 29670.50821667, "T": "2017-12-19T08:10:00", "BV": 1.10342479}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.668e-05, "C": 3.675e-05, "V": 18380.34215253, "T": "2017-12-19T08:15:00", "BV": 0.6782384}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 11118.50829149, "T": "2017-12-19T08:20:00", "BV": 0.40608339}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 2339.69998869, "T": "2017-12-19T08:25:00", "BV": 0.08511826}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.633e-05, "C": 3.68e-05, "V": 35919.61322069, "T": "2017-12-19T08:25:00", "BV": 1.30634811}, {"O": 3.668e-05, "H": 3.676e-05, "L": 3.634e-05, "C": 3.67e-05, "V": 17977.33079801, "T": "2017-12-19T08:30:00", "BV": 0.6555227}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 45335.68296315, "T": "2017-12-19T08:35:00", "BV": 1.64726607}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.633e-05, "C": 3.641e-05, "V": 14861.251095, "T": "2017-12-19T08:40:00", "BV": 0.54023889}, {"O": 3.652e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 47099.14600062, "T": "2017-12-19T08:45:00", "BV": 1.71704394}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 10000.04409391, "T": "2017-12-19T08:50:00", "BV": 0.36301435}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.577e-05, "C": 3.63e-05, "V": 60388.08506809, "T": "2017-12-19T08:55:00", "BV": 2.17823248}, {"O": 3.63e-05, "H": 3.797e-05, "L": 3.629e-05, "C": 3.724e-05, "V": 148013.23844224, "T": "2017-12-19T09:00:00", "BV": 5.51465523}, {"O": 3.724e-05, "H": 3.76e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 39201.55449418, "T": "2017-12-19T09:05:00", "BV": 1.4584262}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 44773.53860277, "T": "2017-12-19T09:10:00", "BV": 1.6544723}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 31517.7202924, "T": "2017-12-19T09:15:00", "BV": 1.16061003}, {"O": 3.682e-05, "H": 3.742e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 10410.1583267, "T": "2017-12-19T09:20:00", "BV": 0.38621617}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 9682.26146544, "T": "2017-12-19T09:25:00", "BV": 0.35640993}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.636e-05, "C": 3.648e-05, "V": 13073.29039942, "T": "2017-12-19T09:30:00", "BV": 0.47760578}, {"O": 3.637e-05, "H": 3.648e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 36620.14828338, "T": "2017-12-19T09:35:00", "BV": 1.33223768}, {"O": 3.636e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 30278.72811985, "T": "2017-12-19T09:40:00", "BV": 1.09339794}, {"O": 3.606e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.611e-05, "V": 16440.89945044, "T": "2017-12-19T09:45:00", "BV": 0.59535154}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 116712.64808093, "T": "2017-12-19T09:50:00", "BV": 4.18588805}, {"O": 3.599e-05, "H": 3.622e-05, "L": 3.557e-05, "C": 3.595e-05, "V": 32689.76479942, "T": "2017-12-19T09:55:00", "BV": 1.17006653}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.59e-05, "V": 23287.59406291, "T": "2017-12-19T10:00:00", "BV": 0.83649238}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 52962.15136447, "T": "2017-12-19T10:05:00", "BV": 1.88494874}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 187057.09503045, "T": "2017-12-19T10:10:00", "BV": 6.52884212}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 134826.010718, "T": "2017-12-19T10:15:00", "BV": 4.58507005}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.311e-05, "C": 3.339e-05, "V": 164751.72874757, "T": "2017-12-19T10:20:00", "BV": 5.50809905}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.296e-05, "C": 3.377e-05, "V": 133087.20014014, "T": "2017-12-19T10:25:00", "BV": 4.44064582}, {"O": 3.377e-05, "H": 3.386e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 177427.7255036, "T": "2017-12-19T10:30:00", "BV": 5.91031926}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.25e-05, "C": 3.3e-05, "V": 150557.39078378, "T": "2017-12-19T10:35:00", "BV": 4.93279741}, {"O": 3.282e-05, "H": 3.325e-05, "L": 3.277e-05, "C": 3.324e-05, "V": 69860.11635285, "T": "2017-12-19T10:40:00", "BV": 2.30448106}, {"O": 3.326e-05, "H": 3.358e-05, "L": 3.287e-05, "C": 3.321e-05, "V": 151674.43799468, "T": "2017-12-19T10:45:00", "BV": 5.01611282}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.292e-05, "C": 3.33e-05, "V": 89693.11512779, "T": "2017-12-19T10:50:00", "BV": 2.98472897}, {"O": 3.327e-05, "H": 3.361e-05, "L": 3.293e-05, "C": 3.361e-05, "V": 121589.54483587, "T": "2017-12-19T10:55:00", "BV": 4.05053971}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 37122.20946394, "T": "2017-12-19T11:00:00", "BV": 1.25468775}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 97836.22875303, "T": "2017-12-19T11:05:00", "BV": 3.35596398}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 63417.97884215, "T": "2017-12-19T11:10:00", "BV": 2.14331607}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.3e-05, "C": 3.353e-05, "V": 84914.3695958, "T": "2017-12-19T11:15:00", "BV": 2.83659088}, {"O": 3.347e-05, "H": 3.408e-05, "L": 3.346e-05, "C": 3.408e-05, "V": 26627.23979318, "T": "2017-12-19T11:20:00", "BV": 0.89839824}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 43225.99620351, "T": "2017-12-19T11:25:00", "BV": 1.46893762}, {"O": 3.354e-05, "H": 3.385e-05, "L": 3.353e-05, "C": 3.371e-05, "V": 31881.76667362, "T": "2017-12-19T11:30:00", "BV": 1.07589253}, {"O": 3.379e-05, "H": 3.445e-05, "L": 3.379e-05, "C": 3.443e-05, "V": 80757.0129409, "T": "2017-12-19T11:35:00", "BV": 2.76090551}, {"O": 3.445e-05, "H": 3.477e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 97618.10557357, "T": "2017-12-19T11:40:00", "BV": 3.38439262}, {"O": 3.465e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 48162.39964133, "T": "2017-12-19T11:45:00", "BV": 1.66998061}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 70493.80141642, "T": "2017-12-19T11:50:00", "BV": 2.44585845}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 102377.55105896, "T": "2017-12-19T11:55:00", "BV": 3.48727021}, {"O": 3.374e-05, "H": 3.439e-05, "L": 3.374e-05, "C": 3.439e-05, "V": 30348.57385223, "T": "2017-12-19T12:00:00", "BV": 1.03914636}, {"O": 3.439e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.445e-05, "V": 34551.89984536, "T": "2017-12-19T12:05:00", "BV": 1.18976433}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 20756.96673119, "T": "2017-12-19T12:10:00", "BV": 0.71416208}, {"O": 3.444e-05, "H": 3.478e-05, "L": 3.444e-05, "C": 3.478e-05, "V": 28188.85804052, "T": "2017-12-19T12:15:00", "BV": 0.97718117}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.417e-05, "C": 3.439e-05, "V": 16881.05979708, "T": "2017-12-19T12:20:00", "BV": 0.58174441}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 11134.47462635, "T": "2017-12-19T12:25:00", "BV": 0.38393065}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 9509.86936645, "T": "2017-12-19T12:30:00", "BV": 0.3279042}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.44e-05, "C": 3.454e-05, "V": 40247.6642549, "T": "2017-12-19T12:35:00", "BV": 1.39028731}, {"O": 3.453e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.46e-05, "V": 25024.39899826, "T": "2017-12-19T12:40:00", "BV": 0.86039057}, {"O": 3.46e-05, "H": 3.481e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 92459.13172318, "T": "2017-12-19T12:45:00", "BV": 3.2108576}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.444e-05, "C": 3.484e-05, "V": 27976.25757137, "T": "2017-12-19T12:50:00", "BV": 0.97264072}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 49702.72177546, "T": "2017-12-19T12:55:00", "BV": 1.73271273}, {"O": 3.495e-05, "H": 3.497e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 32053.12644659, "T": "2017-12-19T13:00:00", "BV": 1.11834477}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 37923.1622221, "T": "2017-12-19T13:05:00", "BV": 1.31408882}, {"O": 3.449e-05, "H": 3.485e-05, "L": 3.418e-05, "C": 3.485e-05, "V": 37555.24681327, "T": "2017-12-19T13:10:00", "BV": 1.29439739}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.455e-05, "C": 3.469e-05, "V": 18616.30093204, "T": "2017-12-19T13:15:00", "BV": 0.64800137}, {"O": 3.463e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 90245.60662782, "T": "2017-12-19T13:20:00", "BV": 3.15136167}, {"O": 3.484e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 26668.59505472, "T": "2017-12-19T13:25:00", "BV": 0.92802741}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 18352.2023405, "T": "2017-12-19T13:30:00", "BV": 0.64085636}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 48031.33287494, "T": "2017-12-19T13:35:00", "BV": 1.67931591}, {"O": 3.508e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 33021.16863213, "T": "2017-12-19T13:40:00", "BV": 1.16023768}, {"O": 3.523e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 40032.61923427, "T": "2017-12-19T13:45:00", "BV": 1.41162543}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.508e-05, "C": 3.52e-05, "V": 38614.77205967, "T": "2017-12-19T13:50:00", "BV": 1.36267498}, {"O": 3.508e-05, "H": 3.53e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 44421.21744474, "T": "2017-12-19T13:55:00", "BV": 1.55877502}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.51e-05, "V": 67457.37440103, "T": "2017-12-19T14:00:00", "BV": 2.36478626}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 15892.51572773, "T": "2017-12-19T14:05:00", "BV": 0.55797962}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5275.94491837, "T": "2017-12-19T14:10:00", "BV": 0.18531187}, {"O": 3.511e-05, "H": 3.518e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 58629.52736006, "T": "2017-12-19T14:15:00", "BV": 2.05527105}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.449e-05, "C": 3.452e-05, "V": 47619.12870556, "T": "2017-12-19T14:20:00", "BV": 1.64830652}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.5e-05, "V": 31345.31191243, "T": "2017-12-19T14:25:00", "BV": 1.08529849}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 32263.4053244, "T": "2017-12-19T14:30:00", "BV": 1.13245904}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 7157.28855553, "T": "2017-12-19T14:35:00", "BV": 0.25105341}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 16286.21436496, "T": "2017-12-19T14:40:00", "BV": 0.56881759}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 26696.72246169, "T": "2017-12-19T14:45:00", "BV": 0.92911512}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.452e-05, "C": 3.48e-05, "V": 40677.6633565, "T": "2017-12-19T14:50:00", "BV": 1.41021249}, {"O": 3.456e-05, "H": 3.488e-05, "L": 3.453e-05, "C": 3.488e-05, "V": 30027.90576105, "T": "2017-12-19T14:55:00", "BV": 1.03971141}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 8005.64632918, "T": "2017-12-19T15:00:00", "BV": 0.27962057}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7185.96738659, "T": "2017-12-19T15:05:00", "BV": 0.2490197}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 96725.05249332, "T": "2017-12-19T15:10:00", "BV": 3.30690191}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 30965.95663449, "T": "2017-12-19T15:15:00", "BV": 1.05484406}, {"O": 3.426e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 33788.87086239, "T": "2017-12-19T15:20:00", "BV": 1.15989588}, {"O": 3.427e-05, "H": 3.453e-05, "L": 3.427e-05, "C": 3.428e-05, "V": 12590.22254245, "T": "2017-12-19T15:25:00", "BV": 0.43289095}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 16371.94658052, "T": "2017-12-19T15:30:00", "BV": 0.56339639}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 35769.55315062, "T": "2017-12-19T15:35:00", "BV": 1.23544996}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 18577.7241898, "T": "2017-12-19T15:40:00", "BV": 0.64180551}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.429e-05, "C": 3.456e-05, "V": 10690.42723942, "T": "2017-12-19T15:45:00", "BV": 0.36755229}, {"O": 3.457e-05, "H": 3.484e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 19813.85115582, "T": "2017-12-19T15:50:00", "BV": 0.68861025}, {"O": 3.455e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.456e-05, "V": 7975.69505729, "T": "2017-12-19T15:55:00", "BV": 0.2756235}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 4381.47854002, "T": "2017-12-19T16:00:00", "BV": 0.1514201}, {"O": 3.451e-05, "H": 3.487e-05, "L": 3.451e-05, "C": 3.48e-05, "V": 52755.97003288, "T": "2017-12-19T16:05:00", "BV": 1.83585752}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 16569.30184268, "T": "2017-12-19T16:10:00", "BV": 0.57730852}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22828.61519407, "T": "2017-12-19T16:15:00", "BV": 0.79471338}, {"O": 3.481e-05, "H": 3.487e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 21421.11664124, "T": "2017-12-19T16:20:00", "BV": 0.74649375}, {"O": 3.485e-05, "H": 3.529e-05, "L": 3.485e-05, "C": 3.529e-05, "V": 96553.53947968, "T": "2017-12-19T16:25:00", "BV": 3.39226437}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 41578.79605953, "T": "2017-12-19T16:30:00", "BV": 1.45899793}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.535e-05, "V": 13583.60430113, "T": "2017-12-19T16:35:00", "BV": 0.47976029}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 22457.97181147, "T": "2017-12-19T16:40:00", "BV": 0.79431227}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 44449.54094108, "T": "2017-12-19T16:45:00", "BV": 1.57771135}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 14060.81794105, "T": "2017-12-19T16:50:00", "BV": 0.49701441}, {"O": 3.521e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 7354.57539801, "T": "2017-12-19T16:55:00", "BV": 0.25906138}, {"O": 3.522e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 39973.77451534, "T": "2017-12-19T17:00:00", "BV": 1.40708564}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 25372.77885388, "T": "2017-12-19T17:05:00", "BV": 0.88714263}, {"O": 3.48e-05, "H": 3.55e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 52933.69733407, "T": "2017-12-19T17:10:00", "BV": 1.8489057}, {"O": 3.477e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 38430.35299274, "T": "2017-12-19T17:15:00", "BV": 1.33973938}, {"O": 3.479e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 26122.57131526, "T": "2017-12-19T17:20:00", "BV": 0.90905274}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 36165.4361397, "T": "2017-12-19T17:25:00", "BV": 1.25828165}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 3479.7889121, "T": "2017-12-19T17:30:00", "BV": 0.1208091}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 12728.2614977, "T": "2017-12-19T17:35:00", "BV": 0.44119216}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 18172.81426166, "T": "2017-12-19T17:40:00", "BV": 0.63162516}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.464e-05, "C": 3.52e-05, "V": 30448.74523682, "T": "2017-12-19T17:45:00", "BV": 1.06935534}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 8581.06429859, "T": "2017-12-19T17:50:00", "BV": 0.30178959}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.5e-05, "V": 4570.84273486, "T": "2017-12-19T17:55:00", "BV": 0.15973406}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 4006.16527201, "T": "2017-12-19T18:00:00", "BV": 0.14019203}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.515e-05, "V": 7224.00030286, "T": "2017-12-19T18:05:00", "BV": 0.25390807}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 46773.28097476, "T": "2017-12-19T18:10:00", "BV": 1.63892859}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4128.33063611, "T": "2017-12-19T18:15:00", "BV": 0.14472891}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 33541.62131312, "T": "2017-12-19T18:20:00", "BV": 1.17424548}, {"O": 3.497e-05, "H": 3.52e-05, "L": 3.493e-05, "C": 3.52e-05, "V": 66253.4571944, "T": "2017-12-19T18:25:00", "BV": 2.32065099}, {"O": 3.529e-05, "H": 3.597e-05, "L": 3.529e-05, "C": 3.593e-05, "V": 76299.93241014, "T": "2017-12-19T18:30:00", "BV": 2.71467942}, {"O": 3.597e-05, "H": 3.688e-05, "L": 3.597e-05, "C": 3.682e-05, "V": 93922.28630512, "T": "2017-12-19T18:35:00", "BV": 3.4277313}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 95413.12926772, "T": "2017-12-19T18:40:00", "BV": 3.49718059}, {"O": 3.622e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 44420.93603662, "T": "2017-12-19T18:45:00", "BV": 1.59925013}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 60277.55500599, "T": "2017-12-19T18:50:00", "BV": 2.19119298}, {"O": 3.635e-05, "H": 3.682e-05, "L": 3.635e-05, "C": 3.681e-05, "V": 26337.05775759, "T": "2017-12-19T18:55:00", "BV": 0.96138084}, {"O": 3.681e-05, "H": 3.71e-05, "L": 3.681e-05, "C": 3.709e-05, "V": 64522.36901678, "T": "2017-12-19T19:00:00", "BV": 2.38500875}, {"O": 3.71e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.729e-05, "V": 31812.80198748, "T": "2017-12-19T19:05:00", "BV": 1.18367658}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 62658.51554564, "T": "2017-12-19T19:10:00", "BV": 2.30778411}, {"O": 3.67e-05, "H": 3.717e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 19453.28401797, "T": "2017-12-19T19:15:00", "BV": 0.72024261}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.689e-05, "V": 32764.51300466, "T": "2017-12-19T19:20:00", "BV": 1.20919123}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 9884.21500324, "T": "2017-12-19T19:25:00", "BV": 0.36389597}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 6210.2498945, "T": "2017-12-19T19:30:00", "BV": 0.22824316}, {"O": 3.665e-05, "H": 3.707e-05, "L": 3.661e-05, "C": 3.701e-05, "V": 38916.63903462, "T": "2017-12-19T19:35:00", "BV": 1.43255518}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 69891.01348427, "T": "2017-12-19T19:40:00", "BV": 2.60474315}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 8522.19525391, "T": "2017-12-19T19:45:00", "BV": 0.31641118}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 21846.11671959, "T": "2017-12-19T19:50:00", "BV": 0.81110515}, {"O": 3.699e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.732e-05, "V": 28115.79646628, "T": "2017-12-19T19:55:00", "BV": 1.04477069}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 43001.4502563, "T": "2017-12-19T20:00:00", "BV": 1.59140993}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49694.97193273, "T": "2017-12-19T20:05:00", "BV": 1.80222835}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.595e-05, "C": 3.639e-05, "V": 27587.2743782, "T": "2017-12-19T20:10:00", "BV": 0.9958529}, {"O": 3.596e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 28739.86807115, "T": "2017-12-19T20:15:00", "BV": 1.04541758}, {"O": 3.636e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 15307.15636418, "T": "2017-12-19T20:20:00", "BV": 0.55556164}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.647e-05, "V": 27743.04703191, "T": "2017-12-19T20:25:00", "BV": 1.00599851}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 28100.58923531, "T": "2017-12-19T20:30:00", "BV": 1.01941296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 8920.92186602, "T": "2017-12-19T20:35:00", "BV": 0.32267416}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.543e-05, "C": 3.57e-05, "V": 56759.04267938, "T": "2017-12-19T20:40:00", "BV": 2.0270748}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 34370.2106418, "T": "2017-12-19T20:45:00", "BV": 1.2258013}, {"O": 3.567e-05, "H": 3.568e-05, "L": 3.543e-05, "C": 3.567e-05, "V": 29120.05545785, "T": "2017-12-19T20:50:00", "BV": 1.03558697}, {"O": 3.567e-05, "H": 3.601e-05, "L": 3.567e-05, "C": 3.601e-05, "V": 39663.44149256, "T": "2017-12-19T20:55:00", "BV": 1.42338786}, {"O": 3.6e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 29700.68413293, "T": "2017-12-19T21:00:00", "BV": 1.07191303}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.649e-05, "V": 8021.17888143, "T": "2017-12-19T21:05:00", "BV": 0.29188239}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 58537.83951084, "T": "2017-12-19T21:10:00", "BV": 2.09839463}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 60591.03843449, "T": "2017-12-19T21:15:00", "BV": 2.14668762}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.528e-05, "C": 3.554e-05, "V": 35811.60965167, "T": "2017-12-19T21:20:00", "BV": 1.26391417}, {"O": 3.555e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 48595.20136389, "T": "2017-12-19T21:25:00", "BV": 1.73658294}, {"O": 3.567e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 18584.13391569, "T": "2017-12-19T21:30:00", "BV": 0.66302499}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 60421.71110469, "T": "2017-12-19T21:35:00", "BV": 2.122143}, {"O": 3.504e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 32011.49144812, "T": "2017-12-19T21:40:00", "BV": 1.12242017}, {"O": 3.499e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 21100.29118769, "T": "2017-12-19T21:45:00", "BV": 0.73810333}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.419e-05, "C": 3.425e-05, "V": 91716.58359756, "T": "2017-12-19T21:50:00", "BV": 3.15786578}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 266387.72128513, "T": "2017-12-19T21:55:00", "BV": 8.84390273}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 103634.99807172, "T": "2017-12-19T22:00:00", "BV": 3.39066218}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 109713.63642381, "T": "2017-12-19T22:05:00", "BV": 3.598712}, {"O": 3.292e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.317e-05, "V": 63034.12897548, "T": "2017-12-19T22:10:00", "BV": 2.07751804}, {"O": 3.317e-05, "H": 3.342e-05, "L": 3.309e-05, "C": 3.34e-05, "V": 39101.67144106, "T": "2017-12-19T22:15:00", "BV": 1.29967955}, {"O": 3.315e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.34e-05, "V": 39051.42725286, "T": "2017-12-19T22:20:00", "BV": 1.30351775}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.337e-05, "C": 3.341e-05, "V": 90280.67087518, "T": "2017-12-19T22:25:00", "BV": 3.01510105}, {"O": 3.341e-05, "H": 3.477e-05, "L": 3.341e-05, "C": 3.471e-05, "V": 98811.98037378, "T": "2017-12-19T22:30:00", "BV": 3.39323538}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.483e-05, "V": 40968.51693473, "T": "2017-12-19T22:35:00", "BV": 1.42534958}, {"O": 3.484e-05, "H": 3.517e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 50514.77525784, "T": "2017-12-19T22:40:00", "BV": 1.76942304}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 67374.5511281, "T": "2017-12-19T22:45:00", "BV": 2.32446685}, {"O": 3.393e-05, "H": 3.46e-05, "L": 3.393e-05, "C": 3.46e-05, "V": 10028.23450422, "T": "2017-12-19T22:50:00", "BV": 0.3444227}, {"O": 3.469e-05, "H": 3.514e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 6783.95890474, "T": "2017-12-19T22:55:00", "BV": 0.23628055}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 17486.47775978, "T": "2017-12-19T23:00:00", "BV": 0.61206507}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 21490.85098166, "T": "2017-12-19T23:05:00", "BV": 0.75218315}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 31271.80236458, "T": "2017-12-19T23:10:00", "BV": 1.09523271}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 21211.82725421, "T": "2017-12-19T23:15:00", "BV": 0.74374974}, {"O": 3.528e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.566e-05, "V": 56822.27218739, "T": "2017-12-19T23:20:00", "BV": 1.9985677}, {"O": 3.555e-05, "H": 3.582e-05, "L": 3.552e-05, "C": 3.581e-05, "V": 21984.96357189, "T": "2017-12-19T23:25:00", "BV": 0.78178406}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 22306.62327318, "T": "2017-12-19T23:30:00", "BV": 0.79976024}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 44690.31444373, "T": "2017-12-19T23:35:00", "BV": 1.60393138}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 121249.28508544, "T": "2017-12-19T23:40:00", "BV": 4.24696522}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 6703.113855, "T": "2017-12-19T23:45:00", "BV": 0.23406238}, {"O": 3.5e-05, "H": 3.612e-05, "L": 3.5e-05, "C": 3.612e-05, "V": 45269.77534457, "T": "2017-12-19T23:50:00", "BV": 1.62125816}, {"O": 3.607e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 38434.75918115, "T": "2017-12-19T23:55:00", "BV": 1.3926396}, {"O": 3.628e-05, "H": 3.639e-05, "L": 3.628e-05, "C": 3.639e-05, "V": 40799.20021759, "T": "2017-12-20T00:00:00", "BV": 1.4823337}, {"O": 3.639e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.655e-05, "V": 105036.53711615, "T": "2017-12-20T00:05:00", "BV": 3.83793268}, {"O": 3.656e-05, "H": 3.658e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 83688.78209888, "T": "2017-12-20T00:10:00", "BV": 3.04335056}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.473e-05, "C": 3.51e-05, "V": 59061.27115286, "T": "2017-12-20T00:15:00", "BV": 2.07533409}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.516e-05, "C": 3.551e-05, "V": 61625.55222916, "T": "2017-12-20T00:20:00", "BV": 2.17760226}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 95015.42751509, "T": "2017-12-20T00:25:00", "BV": 3.32139305}, {"O": 3.425e-05, "H": 3.439e-05, "L": 3.363e-05, "C": 3.404e-05, "V": 47249.84039277, "T": "2017-12-20T00:30:00", "BV": 1.60397463}, {"O": 3.369e-05, "H": 3.404e-05, "L": 3.356e-05, "C": 3.368e-05, "V": 49031.14166953, "T": "2017-12-20T00:35:00", "BV": 1.65148582}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 21113.05401136, "T": "2017-12-20T00:40:00", "BV": 0.70828147}, {"O": 3.356e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 74264.15334828, "T": "2017-12-20T00:45:00", "BV": 2.49309368}, {"O": 3.35e-05, "H": 3.363e-05, "L": 3.339e-05, "C": 3.351e-05, "V": 26957.42519573, "T": "2017-12-20T00:50:00", "BV": 0.90349493}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.356e-05, "V": 2793.76552461, "T": "2017-12-20T00:55:00", "BV": 0.09364503}, {"O": 3.351e-05, "H": 3.364e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 50158.40814396, "T": "2017-12-20T01:00:00", "BV": 1.6858303}, {"O": 3.364e-05, "H": 3.374e-05, "L": 3.301e-05, "C": 3.35e-05, "V": 99015.59223383, "T": "2017-12-20T01:05:00", "BV": 3.32070909}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 18156.32333997, "T": "2017-12-20T01:10:00", "BV": 0.60824149}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 200688.62866086, "T": "2017-12-20T01:15:00", "BV": 6.7318197}, {"O": 3.371e-05, "H": 3.389e-05, "L": 3.352e-05, "C": 3.389e-05, "V": 129849.52157677, "T": "2017-12-20T01:20:00", "BV": 4.37905862}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 72824.08934917, "T": "2017-12-20T01:25:00", "BV": 2.44078984}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 29915.02557229, "T": "2017-12-20T01:30:00", "BV": 0.98927134}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 23035.29940913, "T": "2017-12-20T01:35:00", "BV": 0.75720197}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.301e-05, "V": 118385.52319158, "T": "2017-12-20T01:40:00", "BV": 3.88599853}, {"O": 3.318e-05, "H": 3.38e-05, "L": 3.289e-05, "C": 3.36e-05, "V": 21221.88337939, "T": "2017-12-20T01:45:00", "BV": 0.70572086}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.367e-05, "V": 27470.11374977, "T": "2017-12-20T01:50:00", "BV": 0.92274212}, {"O": 3.354e-05, "H": 3.367e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 21713.7678293, "T": "2017-12-20T01:55:00", "BV": 0.72736228}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 20285.00193709, "T": "2017-12-20T02:00:00", "BV": 0.67848717}, {"O": 3.333e-05, "H": 3.372e-05, "L": 3.329e-05, "C": 3.341e-05, "V": 41017.66434538, "T": "2017-12-20T02:05:00", "BV": 1.37231677}, {"O": 3.359e-05, "H": 3.381e-05, "L": 3.359e-05, "C": 3.372e-05, "V": 7114.48640762, "T": "2017-12-20T02:10:00", "BV": 0.24004827}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.4e-05, "V": 11377.98218666, "T": "2017-12-20T02:15:00", "BV": 0.38423013}, {"O": 3.403e-05, "H": 3.453e-05, "L": 3.392e-05, "C": 3.419e-05, "V": 27518.43222336, "T": "2017-12-20T02:20:00", "BV": 0.93656808}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 29497.9281902, "T": "2017-12-20T02:25:00", "BV": 1.00575255}, {"O": 3.415e-05, "H": 3.48e-05, "L": 3.415e-05, "C": 3.48e-05, "V": 38876.29896973, "T": "2017-12-20T02:30:00", "BV": 1.34345169}, {"O": 3.461e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 55558.29843586, "T": "2017-12-20T02:35:00", "BV": 1.92649477}, {"O": 3.465e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 44854.89664971, "T": "2017-12-20T02:40:00", "BV": 1.55528629}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7741.18915128, "T": "2017-12-20T02:45:00", "BV": 0.26911985}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.259e-05, "C": 3.452e-05, "V": 152256.05052092, "T": "2017-12-20T02:50:00", "BV": 5.12935439}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.385e-05, "C": 3.425e-05, "V": 19895.09143499, "T": "2017-12-20T02:55:00", "BV": 0.68337112}, {"O": 3.436e-05, "H": 3.454e-05, "L": 3.425e-05, "C": 3.454e-05, "V": 52200.38600065, "T": "2017-12-20T03:00:00", "BV": 1.79725941}, {"O": 3.454e-05, "H": 3.495e-05, "L": 3.454e-05, "C": 3.492e-05, "V": 24765.94501306, "T": "2017-12-20T03:05:00", "BV": 0.86388154}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 26011.20587578, "T": "2017-12-20T03:10:00", "BV": 0.90793707}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 21013.47143705, "T": "2017-12-20T03:15:00", "BV": 0.72560472}, {"O": 3.419e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.462e-05, "V": 8376.36423132, "T": "2017-12-20T03:20:00", "BV": 0.28781111}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 15332.42178052, "T": "2017-12-20T03:25:00", "BV": 0.52916075}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 8927.33114501, "T": "2017-12-20T03:30:00", "BV": 0.30799457}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 27638.95178838, "T": "2017-12-20T03:35:00", "BV": 0.95436147}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 20751.54455667, "T": "2017-12-20T03:40:00", "BV": 0.71597019}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 14324.9120056, "T": "2017-12-20T03:45:00", "BV": 0.49137683}, {"O": 3.412e-05, "H": 3.454e-05, "L": 3.412e-05, "C": 3.438e-05, "V": 23737.80671037, "T": "2017-12-20T03:50:00", "BV": 0.81399264}, {"O": 3.438e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.454e-05, "V": 11845.05465041, "T": "2017-12-20T03:55:00", "BV": 0.40813404}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 54475.05779108, "T": "2017-12-20T04:00:00", "BV": 1.86931257}, {"O": 3.403e-05, "H": 3.453e-05, "L": 3.392e-05, "C": 3.407e-05, "V": 36589.2983634, "T": "2017-12-20T04:05:00", "BV": 1.24387583}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 4853.80320128, "T": "2017-12-20T04:10:00", "BV": 0.16537692}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 22650.09034301, "T": "2017-12-20T04:15:00", "BV": 0.76920527}, {"O": 3.393e-05, "H": 3.407e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 43150.95686175, "T": "2017-12-20T04:20:00", "BV": 1.45489397}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.35e-05, "C": 3.407e-05, "V": 24738.78965603, "T": "2017-12-20T04:25:00", "BV": 0.83918825}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 17015.15181495, "T": "2017-12-20T04:30:00", "BV": 0.57824134}, {"O": 3.399e-05, "H": 3.401e-05, "L": 3.35e-05, "C": 3.401e-05, "V": 6994.0785139, "T": "2017-12-20T04:35:00", "BV": 0.2367305}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 31877.94184097, "T": "2017-12-20T04:40:00", "BV": 1.07495724}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 20079.59001724, "T": "2017-12-20T04:45:00", "BV": 0.67540398}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 7247.03981968, "T": "2017-12-20T04:50:00", "BV": 0.24254787}, {"O": 3.348e-05, "H": 3.432e-05, "L": 3.339e-05, "C": 3.387e-05, "V": 51519.54337605, "T": "2017-12-20T04:55:00", "BV": 1.75005985}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2722.61649171, "T": "2017-12-20T05:00:00", "BV": 0.09183644}, {"O": 3.367e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.385e-05, "V": 15113.65404077, "T": "2017-12-20T05:05:00", "BV": 0.51159469}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 15288.41196521, "T": "2017-12-20T05:10:00", "BV": 0.51727398}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 32784.38147826, "T": "2017-12-20T05:15:00", "BV": 1.10487154}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 19679.71576352, "T": "2017-12-20T05:20:00", "BV": 0.6597675}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 21169.52108289, "T": "2017-12-20T05:25:00", "BV": 0.71141396}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 63525.46581882, "T": "2017-12-20T05:30:00", "BV": 2.12598498}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 23627.29403582, "T": "2017-12-20T05:35:00", "BV": 0.78733251}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.338e-05, "V": 19005.12891919, "T": "2017-12-20T05:40:00", "BV": 0.63446355}, {"O": 3.349e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.383e-05, "V": 17851.83483854, "T": "2017-12-20T05:45:00", "BV": 0.59874607}, {"O": 3.383e-05, "H": 3.384e-05, "L": 3.351e-05, "C": 3.381e-05, "V": 19813.43671346, "T": "2017-12-20T05:50:00", "BV": 0.66978621}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.372e-05, "C": 3.38e-05, "V": 14660.12583007, "T": "2017-12-20T05:55:00", "BV": 0.49498919}, {"O": 3.382e-05, "H": 3.385e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 54064.0616085, "T": "2017-12-20T06:00:00", "BV": 1.8292763}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 33135.58768102, "T": "2017-12-20T06:05:00", "BV": 1.11784265}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 38013.39980993, "T": "2017-12-20T06:10:00", "BV": 1.27089651}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.337e-05, "C": 3.339e-05, "V": 50876.14642636, "T": "2017-12-20T06:15:00", "BV": 1.69831409}, {"O": 3.34e-05, "H": 3.363e-05, "L": 3.337e-05, "C": 3.363e-05, "V": 20503.85309198, "T": "2017-12-20T06:20:00", "BV": 0.68812067}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 22143.3478348, "T": "2017-12-20T06:25:00", "BV": 0.74312108}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10484.52400749, "T": "2017-12-20T06:30:00", "BV": 0.35164933}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 18908.59660505, "T": "2017-12-20T06:35:00", "BV": 0.63132594}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.338e-05, "C": 3.352e-05, "V": 5898.65588668, "T": "2017-12-20T06:40:00", "BV": 0.19722709}, {"O": 3.351e-05, "H": 3.377e-05, "L": 3.351e-05, "C": 3.377e-05, "V": 20192.93275997, "T": "2017-12-20T06:45:00", "BV": 0.67733328}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 19523.90149407, "T": "2017-12-20T06:50:00", "BV": 0.65806254}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 26675.56012594, "T": "2017-12-20T06:55:00", "BV": 0.89520691}, {"O": 3.352e-05, "H": 3.386e-05, "L": 3.352e-05, "C": 3.386e-05, "V": 20401.41425377, "T": "2017-12-20T07:00:00", "BV": 0.68642916}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 41076.7960215, "T": "2017-12-20T07:05:00", "BV": 1.3806906}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.342e-05, "C": 3.357e-05, "V": 11813.82333173, "T": "2017-12-20T07:10:00", "BV": 0.39781132}, {"O": 3.373e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 12880.67704714, "T": "2017-12-20T07:15:00", "BV": 0.43511216}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.368e-05, "C": 3.37e-05, "V": 15059.74915322, "T": "2017-12-20T07:20:00", "BV": 0.50889069}, {"O": 3.369e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.379e-05, "V": 5587.51173505, "T": "2017-12-20T07:25:00", "BV": 0.18843409}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 8873.98063216, "T": "2017-12-20T07:30:00", "BV": 0.29912903}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 16687.88105454, "T": "2017-12-20T07:35:00", "BV": 0.56187945}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 17275.99778066, "T": "2017-12-20T07:40:00", "BV": 0.58081705}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.355e-05, "C": 3.359e-05, "V": 23690.59843882, "T": "2017-12-20T07:45:00", "BV": 0.79580613}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 11530.47437952, "T": "2017-12-20T07:50:00", "BV": 0.38746199}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 14644.83928192, "T": "2017-12-20T07:55:00", "BV": 0.49365137}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.373e-05, "V": 9217.70253894, "T": "2017-12-20T08:00:00", "BV": 0.31084539}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.369e-05, "C": 3.373e-05, "V": 20823.27379012, "T": "2017-12-20T08:05:00", "BV": 0.70234409}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 11594.56041205, "T": "2017-12-20T08:10:00", "BV": 0.39115184}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 10885.31775505, "T": "2017-12-20T08:15:00", "BV": 0.36705667}, {"O": 3.373e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 150117.71779284, "T": "2017-12-20T08:20:00", "BV": 5.04620588}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 5048.37968148, "T": "2017-12-20T08:25:00", "BV": 0.17070495}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.356e-05, "C": 3.38e-05, "V": 10950.54111322, "T": "2017-12-20T08:30:00", "BV": 0.36927766}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.367e-05, "C": 3.376e-05, "V": 13089.80204933, "T": "2017-12-20T08:35:00", "BV": 0.44128852}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 26427.55870065, "T": "2017-12-20T08:40:00", "BV": 0.89202513}, {"O": 3.36e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 9087.01917164, "T": "2017-12-20T08:45:00", "BV": 0.30614406}, {"O": 3.377e-05, "H": 3.38e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 5409.29575426, "T": "2017-12-20T08:50:00", "BV": 0.1826218}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.374e-05, "V": 5175.43946564, "T": "2017-12-20T08:55:00", "BV": 0.17466616}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 44603.93665241, "T": "2017-12-20T09:00:00", "BV": 1.49869405}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.339e-05, "C": 3.348e-05, "V": 9662.54809968, "T": "2017-12-20T09:05:00", "BV": 0.32306939}, {"O": 3.349e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.399e-05, "V": 41296.80663437, "T": "2017-12-20T09:10:00", "BV": 1.39325676}, {"O": 3.399e-05, "H": 3.409e-05, "L": 3.399e-05, "C": 3.406e-05, "V": 11444.56427377, "T": "2017-12-20T09:15:00", "BV": 0.38959387}, {"O": 3.407e-05, "H": 3.436e-05, "L": 3.406e-05, "C": 3.436e-05, "V": 10403.81094146, "T": "2017-12-20T09:20:00", "BV": 0.35582127}, {"O": 3.436e-05, "H": 3.481e-05, "L": 3.435e-05, "C": 3.481e-05, "V": 37107.54307175, "T": "2017-12-20T09:25:00", "BV": 1.28142816}, {"O": 3.482e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.486e-05, "V": 17981.73888023, "T": "2017-12-20T09:30:00", "BV": 0.62674208}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.458e-05, "C": 3.459e-05, "V": 46895.24654146, "T": "2017-12-20T09:35:00", "BV": 1.62365639}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 41472.26870044, "T": "2017-12-20T09:40:00", "BV": 1.43211215}, {"O": 3.424e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.426e-05, "V": 12916.48445161, "T": "2017-12-20T09:45:00", "BV": 0.44279124}, {"O": 3.426e-05, "H": 3.455e-05, "L": 3.383e-05, "C": 3.443e-05, "V": 55094.31467313, "T": "2017-12-20T09:50:00", "BV": 1.87799071}, {"O": 3.455e-05, "H": 3.488e-05, "L": 3.447e-05, "C": 3.488e-05, "V": 9269.71030175, "T": "2017-12-20T09:55:00", "BV": 0.32151368}, {"O": 3.488e-05, "H": 3.495e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 31333.83416634, "T": "2017-12-20T10:00:00", "BV": 1.09372738}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.448e-05, "C": 3.454e-05, "V": 9938.33964165, "T": "2017-12-20T10:05:00", "BV": 0.34315881}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 9678.96511583, "T": "2017-12-20T10:10:00", "BV": 0.33178181}, {"O": 3.411e-05, "H": 3.448e-05, "L": 3.41e-05, "C": 3.438e-05, "V": 9361.46868864, "T": "2017-12-20T10:15:00", "BV": 0.3219778}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 16299.55441154, "T": "2017-12-20T10:20:00", "BV": 0.56175949}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 21661.70495062, "T": "2017-12-20T10:25:00", "BV": 0.74007824}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 18736.37464004, "T": "2017-12-20T10:30:00", "BV": 0.642456}, {"O": 3.411e-05, "H": 3.434e-05, "L": 3.411e-05, "C": 3.419e-05, "V": 11087.58850866, "T": "2017-12-20T10:35:00", "BV": 0.37884548}, {"O": 3.419e-05, "H": 3.433e-05, "L": 3.412e-05, "C": 3.433e-05, "V": 3894.46587183, "T": "2017-12-20T10:40:00", "BV": 0.1331616}, {"O": 3.42e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 15982.40909753, "T": "2017-12-20T10:45:00", "BV": 0.54733078}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 24346.89893473, "T": "2017-12-20T10:50:00", "BV": 0.83118476}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 28415.73919764, "T": "2017-12-20T10:55:00", "BV": 0.96469177}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.351e-05, "C": 3.381e-05, "V": 16148.65679097, "T": "2017-12-20T11:00:00", "BV": 0.54581093}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 32379.52702018, "T": "2017-12-20T11:05:00", "BV": 1.09459995}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 40262.2957732, "T": "2017-12-20T11:10:00", "BV": 1.35046213}, {"O": 3.36e-05, "H": 3.388e-05, "L": 3.353e-05, "C": 3.386e-05, "V": 16418.85270823, "T": "2017-12-20T11:15:00", "BV": 0.55285462}, {"O": 3.39e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.402e-05, "V": 6330.71984163, "T": "2017-12-20T11:20:00", "BV": 0.21554009}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.403e-05, "C": 3.425e-05, "V": 14792.01838914, "T": "2017-12-20T11:25:00", "BV": 0.50623667}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 13333.44118895, "T": "2017-12-20T11:30:00", "BV": 0.4569765}, {"O": 3.421e-05, "H": 3.433e-05, "L": 3.407e-05, "C": 3.425e-05, "V": 17546.42509646, "T": "2017-12-20T11:35:00", "BV": 0.6000912}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.408e-05, "C": 3.41e-05, "V": 6749.20655197, "T": "2017-12-20T11:40:00", "BV": 0.2301072}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.402e-05, "C": 3.406e-05, "V": 20249.79407352, "T": "2017-12-20T11:45:00", "BV": 0.68965068}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 51794.83912234, "T": "2017-12-20T11:50:00", "BV": 1.76108573}, {"O": 3.41e-05, "H": 3.491e-05, "L": 3.394e-05, "C": 3.474e-05, "V": 20864.74720139, "T": "2017-12-20T11:55:00", "BV": 0.72100282}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.409e-05, "C": 3.418e-05, "V": 31108.09600021, "T": "2017-12-20T12:00:00", "BV": 1.06603209}, {"O": 3.418e-05, "H": 3.525e-05, "L": 3.418e-05, "C": 3.525e-05, "V": 109059.76343662, "T": "2017-12-20T12:05:00", "BV": 3.81645013}, {"O": 3.53e-05, "H": 3.551e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 48111.03760624, "T": "2017-12-20T12:10:00", "BV": 1.70548448}, {"O": 3.537e-05, "H": 3.549e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 73690.91383165, "T": "2017-12-20T12:15:00", "BV": 2.58831033}, {"O": 3.45e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 63174.43450105, "T": "2017-12-20T12:20:00", "BV": 2.18186}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.386e-05, "C": 3.396e-05, "V": 33148.90068186, "T": "2017-12-20T12:25:00", "BV": 1.12783657}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 26614.47381075, "T": "2017-12-20T12:30:00", "BV": 0.90046628}, {"O": 3.38e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.418e-05, "V": 6811.73116549, "T": "2017-12-20T12:35:00", "BV": 0.23136802}, {"O": 3.42e-05, "H": 3.448e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 9818.3654209, "T": "2017-12-20T12:40:00", "BV": 0.3371873}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 25546.20633757, "T": "2017-12-20T12:45:00", "BV": 0.87788399}, {"O": 3.418e-05, "H": 3.444e-05, "L": 3.395e-05, "C": 3.405e-05, "V": 43317.33079659, "T": "2017-12-20T12:50:00", "BV": 1.47585792}, {"O": 3.405e-05, "H": 3.443e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 39050.36610094, "T": "2017-12-20T12:55:00", "BV": 1.33544518}, {"O": 3.407e-05, "H": 3.411e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 19649.10167552, "T": "2017-12-20T13:00:00", "BV": 0.66963172}, {"O": 3.41e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 9635.20971649, "T": "2017-12-20T13:05:00", "BV": 0.3290939}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.432e-05, "V": 18889.21868517, "T": "2017-12-20T13:10:00", "BV": 0.6476549}, {"O": 3.432e-05, "H": 3.457e-05, "L": 3.432e-05, "C": 3.457e-05, "V": 48811.39457098, "T": "2017-12-20T13:15:00", "BV": 1.68398089}, {"O": 3.463e-05, "H": 3.499e-05, "L": 3.457e-05, "C": 3.499e-05, "V": 16119.40066696, "T": "2017-12-20T13:20:00", "BV": 0.55882905}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.489e-05, "V": 52370.52746897, "T": "2017-12-20T13:25:00", "BV": 1.82988049}, {"O": 3.463e-05, "H": 3.489e-05, "L": 3.422e-05, "C": 3.433e-05, "V": 21757.39088078, "T": "2017-12-20T13:30:00", "BV": 0.75174942}, {"O": 3.435e-05, "H": 3.466e-05, "L": 3.43e-05, "C": 3.465e-05, "V": 22035.74180097, "T": "2017-12-20T13:35:00", "BV": 0.75964106}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 54915.40104577, "T": "2017-12-20T13:40:00", "BV": 1.88760255}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 40422.42014157, "T": "2017-12-20T13:45:00", "BV": 1.36975312}, {"O": 3.37e-05, "H": 3.399e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 20776.1886829, "T": "2017-12-20T13:50:00", "BV": 0.70208966}, {"O": 3.38e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.412e-05, "V": 14936.26571563, "T": "2017-12-20T13:55:00", "BV": 0.50762129}, {"O": 3.418e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.433e-05, "V": 10766.10246265, "T": "2017-12-20T14:00:00", "BV": 0.36901012}, {"O": 3.428e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 60484.88066382, "T": "2017-12-20T14:05:00", "BV": 2.06714413}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 132401.55216576, "T": "2017-12-20T14:10:00", "BV": 4.45345005}, {"O": 3.342e-05, "H": 3.373e-05, "L": 3.341e-05, "C": 3.373e-05, "V": 36128.39885712, "T": "2017-12-20T14:15:00", "BV": 1.2136632}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 56179.63751963, "T": "2017-12-20T14:20:00", "BV": 1.88671724}, {"O": 3.352e-05, "H": 3.357e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 47512.89251926, "T": "2017-12-20T14:25:00", "BV": 1.58829935}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 97720.54546384, "T": "2017-12-20T14:30:00", "BV": 3.25587318}, {"O": 3.341e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 56508.02040637, "T": "2017-12-20T14:35:00", "BV": 1.8707358}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 47242.99436327, "T": "2017-12-20T14:40:00", "BV": 1.57331614}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 27173.04584443, "T": "2017-12-20T14:45:00", "BV": 0.90543717}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.324e-05, "C": 3.326e-05, "V": 26909.81620671, "T": "2017-12-20T14:50:00", "BV": 0.8967729}, {"O": 3.326e-05, "H": 3.338e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 23926.58021328, "T": "2017-12-20T14:55:00", "BV": 0.7985253}, {"O": 3.326e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 44755.05069631, "T": "2017-12-20T15:00:00", "BV": 1.48877976}, {"O": 3.331e-05, "H": 3.37e-05, "L": 3.33e-05, "C": 3.37e-05, "V": 20735.79218938, "T": "2017-12-20T15:05:00", "BV": 0.69218484}, {"O": 3.373e-05, "H": 3.383e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 44460.2079333, "T": "2017-12-20T15:10:00", "BV": 1.49898618}, {"O": 3.363e-05, "H": 3.389e-05, "L": 3.362e-05, "C": 3.389e-05, "V": 57725.53424787, "T": "2017-12-20T15:15:00", "BV": 1.95248059}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 31353.05941704, "T": "2017-12-20T15:20:00", "BV": 1.06193528}, {"O": 3.385e-05, "H": 3.403e-05, "L": 3.384e-05, "C": 3.403e-05, "V": 46971.01640376, "T": "2017-12-20T15:25:00", "BV": 1.5940449}, {"O": 3.405e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 57179.05261883, "T": "2017-12-20T15:30:00", "BV": 1.95503601}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22088.15127316, "T": "2017-12-20T15:35:00", "BV": 0.74830149}, {"O": 3.362e-05, "H": 3.369e-05, "L": 3.352e-05, "C": 3.357e-05, "V": 15999.33245758, "T": "2017-12-20T15:40:00", "BV": 0.53700412}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.325e-05, "C": 3.35e-05, "V": 96209.33591892, "T": "2017-12-20T15:45:00", "BV": 3.2128755}, {"O": 3.355e-05, "H": 3.377e-05, "L": 3.325e-05, "C": 3.358e-05, "V": 152469.44078455, "T": "2017-12-20T15:50:00", "BV": 5.10167176}, {"O": 3.358e-05, "H": 3.385e-05, "L": 3.357e-05, "C": 3.372e-05, "V": 13609.80202969, "T": "2017-12-20T15:55:00", "BV": 0.45862377}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.34e-05, "C": 3.375e-05, "V": 25158.98213797, "T": "2017-12-20T16:00:00", "BV": 0.84351131}, {"O": 3.376e-05, "H": 3.381e-05, "L": 3.366e-05, "C": 3.381e-05, "V": 17659.44174207, "T": "2017-12-20T16:05:00", "BV": 0.59642188}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 33819.17009001, "T": "2017-12-20T16:10:00", "BV": 1.14262458}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.366e-05, "V": 9834.18052743, "T": "2017-12-20T16:15:00", "BV": 0.33018998}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.38e-05, "V": 17357.21803347, "T": "2017-12-20T16:20:00", "BV": 0.58251444}, {"O": 3.355e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.364e-05, "V": 6908.20342419, "T": "2017-12-20T16:25:00", "BV": 0.23281345}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.341e-05, "C": 3.379e-05, "V": 30172.02195309, "T": "2017-12-20T16:30:00", "BV": 1.01433944}, {"O": 3.341e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 27960.41734465, "T": "2017-12-20T16:35:00", "BV": 0.94200821}, {"O": 3.335e-05, "H": 3.367e-05, "L": 3.33e-05, "C": 3.367e-05, "V": 4388.74116741, "T": "2017-12-20T16:40:00", "BV": 0.14646148}, {"O": 3.367e-05, "H": 3.381e-05, "L": 3.367e-05, "C": 3.381e-05, "V": 10078.34223115, "T": "2017-12-20T16:45:00", "BV": 0.34020421}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 26716.24502042, "T": "2017-12-20T16:50:00", "BV": 0.89878133}, {"O": 3.349e-05, "H": 3.354e-05, "L": 3.349e-05, "C": 3.351e-05, "V": 30021.74793196, "T": "2017-12-20T16:55:00", "BV": 1.00626463}, {"O": 3.351e-05, "H": 3.354e-05, "L": 3.349e-05, "C": 3.354e-05, "V": 16167.86125694, "T": "2017-12-20T17:00:00", "BV": 0.54169513}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 19575.09386363, "T": "2017-12-20T17:05:00", "BV": 0.65572239}, {"O": 3.349e-05, "H": 3.369e-05, "L": 3.346e-05, "C": 3.36e-05, "V": 7148.5172731, "T": "2017-12-20T17:10:00", "BV": 0.23967364}, {"O": 3.36e-05, "H": 3.382e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 50621.960714, "T": "2017-12-20T17:15:00", "BV": 1.70003381}, {"O": 3.335e-05, "H": 3.356e-05, "L": 3.188e-05, "C": 3.307e-05, "V": 433146.13270069, "T": "2017-12-20T17:20:00", "BV": 14.13531941}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.236e-05, "C": 3.311e-05, "V": 46758.18127364, "T": "2017-12-20T17:25:00", "BV": 1.53933598}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 55681.64461622, "T": "2017-12-20T17:30:00", "BV": 1.83900305}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.28e-05, "C": 3.307e-05, "V": 43655.06505517, "T": "2017-12-20T17:35:00", "BV": 1.44211842}, {"O": 3.308e-05, "H": 3.344e-05, "L": 3.307e-05, "C": 3.314e-05, "V": 45646.62995143, "T": "2017-12-20T17:40:00", "BV": 1.51117799}, {"O": 3.343e-05, "H": 3.369e-05, "L": 3.317e-05, "C": 3.341e-05, "V": 23478.92899253, "T": "2017-12-20T17:45:00", "BV": 0.78511125}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.323e-05, "C": 3.333e-05, "V": 16095.28350352, "T": "2017-12-20T17:50:00", "BV": 0.53690873}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 38645.65005969, "T": "2017-12-20T17:55:00", "BV": 1.28783292}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 12963.27288274, "T": "2017-12-20T18:00:00", "BV": 0.43246564}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.347e-05, "V": 12867.66238179, "T": "2017-12-20T18:05:00", "BV": 0.42950982}, {"O": 3.349e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 18682.95383885, "T": "2017-12-20T18:10:00", "BV": 0.62627077}, {"O": 3.368e-05, "H": 3.373e-05, "L": 3.353e-05, "C": 3.356e-05, "V": 7769.37345963, "T": "2017-12-20T18:15:00", "BV": 0.2615764}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 30650.50685558, "T": "2017-12-20T18:20:00", "BV": 1.02935622}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.357e-05, "V": 35096.22253757, "T": "2017-12-20T18:25:00", "BV": 1.17555031}, {"O": 3.355e-05, "H": 3.41e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 57263.15451976, "T": "2017-12-20T18:30:00", "BV": 1.93942181}, {"O": 3.374e-05, "H": 3.409e-05, "L": 3.309e-05, "C": 3.387e-05, "V": 70064.71473806, "T": "2017-12-20T18:35:00", "BV": 2.33864007}, {"O": 3.384e-05, "H": 3.386e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 52772.79903892, "T": "2017-12-20T18:40:00", "BV": 1.75777435}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.333e-05, "V": 72607.76909523, "T": "2017-12-20T18:45:00", "BV": 2.40689348}, {"O": 3.333e-05, "H": 3.346e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 4635.68420142, "T": "2017-12-20T18:50:00", "BV": 0.15491554}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 14750.7028887, "T": "2017-12-20T18:55:00", "BV": 0.4939113}, {"O": 3.351e-05, "H": 3.398e-05, "L": 3.347e-05, "C": 3.383e-05, "V": 10037.67337293, "T": "2017-12-20T19:00:00", "BV": 0.33909207}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 3537.17791169, "T": "2017-12-20T19:05:00", "BV": 0.11919601}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.38e-05, "V": 6137.10255881, "T": "2017-12-20T19:10:00", "BV": 0.20643419}, {"O": 3.36e-05, "H": 3.418e-05, "L": 3.36e-05, "C": 3.417e-05, "V": 94640.1836858, "T": "2017-12-20T19:15:00", "BV": 3.21734245}, {"O": 3.417e-05, "H": 3.435e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 90711.41378293, "T": "2017-12-20T19:20:00", "BV": 3.1013254}, {"O": 3.358e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 10079.31240682, "T": "2017-12-20T19:25:00", "BV": 0.33831246}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.388e-05, "V": 8162.45043867, "T": "2017-12-20T19:30:00", "BV": 0.2754778}, {"O": 3.388e-05, "H": 3.417e-05, "L": 3.388e-05, "C": 3.394e-05, "V": 14343.21169165, "T": "2017-12-20T19:35:00", "BV": 0.48818171}, {"O": 3.386e-05, "H": 3.407e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 8005.66532652, "T": "2017-12-20T19:40:00", "BV": 0.27023567}, {"O": 3.363e-05, "H": 3.402e-05, "L": 3.363e-05, "C": 3.401e-05, "V": 9432.10656782, "T": "2017-12-20T19:45:00", "BV": 0.31811203}, {"O": 3.402e-05, "H": 3.407e-05, "L": 3.402e-05, "C": 3.407e-05, "V": 2689.12248023, "T": "2017-12-20T19:50:00", "BV": 0.09149742}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.38e-05, "C": 3.388e-05, "V": 3644.13109159, "T": "2017-12-20T19:55:00", "BV": 0.12374499}, {"O": 3.388e-05, "H": 3.398e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 3178.29691628, "T": "2017-12-20T20:00:00", "BV": 0.10785973}, {"O": 3.382e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 15021.13781684, "T": "2017-12-20T20:05:00", "BV": 0.50842653}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 2977.84762422, "T": "2017-12-20T20:10:00", "BV": 0.10105866}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.39e-05, "C": 3.392e-05, "V": 678.99416234, "T": "2017-12-20T20:15:00", "BV": 0.02302708}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8885.23215342, "T": "2017-12-20T20:20:00", "BV": 0.30143955}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 12371.71063365, "T": "2017-12-20T20:25:00", "BV": 0.41874639}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 9713.02941518, "T": "2017-12-20T20:30:00", "BV": 0.3282956}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.374e-05, "V": 6262.05824977, "T": "2017-12-20T20:35:00", "BV": 0.21147807}, {"O": 3.373e-05, "H": 3.374e-05, "L": 3.369e-05, "C": 3.374e-05, "V": 1077.78551741, "T": "2017-12-20T20:40:00", "BV": 0.03631793}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.314e-05, "C": 3.357e-05, "V": 38371.33287945, "T": "2017-12-20T20:45:00", "BV": 1.28555521}, {"O": 3.357e-05, "H": 3.374e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 53213.35498294, "T": "2017-12-20T20:50:00", "BV": 1.75984289}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.29e-05, "V": 34964.4110373, "T": "2017-12-20T20:55:00", "BV": 1.1480993}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.265e-05, "C": 3.285e-05, "V": 13887.43273406, "T": "2017-12-20T21:00:00", "BV": 0.45636135}, {"O": 3.285e-05, "H": 3.367e-05, "L": 3.262e-05, "C": 3.331e-05, "V": 52344.81616677, "T": "2017-12-20T21:05:00", "BV": 1.72001103}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.299e-05, "C": 3.314e-05, "V": 10872.55523557, "T": "2017-12-20T21:10:00", "BV": 0.36255884}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.314e-05, "C": 3.34e-05, "V": 6293.85716842, "T": "2017-12-20T21:15:00", "BV": 0.21019282}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.326e-05, "V": 54147.00493041, "T": "2017-12-20T21:20:00", "BV": 1.79182001}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 31049.59446517, "T": "2017-12-20T21:25:00", "BV": 1.02969571}, {"O": 3.3e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 23480.34050275, "T": "2017-12-20T21:30:00", "BV": 0.78027261}, {"O": 3.348e-05, "H": 3.362e-05, "L": 3.293e-05, "C": 3.362e-05, "V": 70238.92365822, "T": "2017-12-20T21:35:00", "BV": 2.33751157}, {"O": 3.365e-05, "H": 3.378e-05, "L": 3.349e-05, "C": 3.375e-05, "V": 44966.98455733, "T": "2017-12-20T21:40:00", "BV": 1.51241733}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.325e-05, "C": 3.366e-05, "V": 35818.11166738, "T": "2017-12-20T21:45:00", "BV": 1.20210325}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 51006.78581986, "T": "2017-12-20T21:50:00", "BV": 1.69194894}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.31e-05, "C": 3.351e-05, "V": 38385.91350063, "T": "2017-12-20T21:55:00", "BV": 1.27655032}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.332e-05, "C": 3.351e-05, "V": 14173.45890883, "T": "2017-12-20T22:00:00", "BV": 0.47397114}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 41630.77154162, "T": "2017-12-20T22:05:00", "BV": 1.39405666}, {"O": 3.346e-05, "H": 3.351e-05, "L": 3.314e-05, "C": 3.351e-05, "V": 42276.90684875, "T": "2017-12-20T22:10:00", "BV": 1.40816445}, {"O": 3.351e-05, "H": 3.359e-05, "L": 3.337e-05, "C": 3.359e-05, "V": 28113.00529291, "T": "2017-12-20T22:15:00", "BV": 0.94332983}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 23842.99081308, "T": "2017-12-20T22:20:00", "BV": 0.80073855}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 43338.55557944, "T": "2017-12-20T22:25:00", "BV": 1.45365828}, {"O": 3.338e-05, "H": 3.364e-05, "L": 3.338e-05, "C": 3.362e-05, "V": 52820.22967769, "T": "2017-12-20T22:30:00", "BV": 1.77249498}, {"O": 3.362e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.379e-05, "V": 22842.1664921, "T": "2017-12-20T22:35:00", "BV": 0.76946585}, {"O": 3.379e-05, "H": 3.388e-05, "L": 3.337e-05, "C": 3.388e-05, "V": 22099.10013801, "T": "2017-12-20T22:40:00", "BV": 0.74550323}, {"O": 3.388e-05, "H": 3.426e-05, "L": 3.384e-05, "C": 3.402e-05, "V": 64867.68971783, "T": "2017-12-20T22:45:00", "BV": 2.21210006}, {"O": 3.402e-05, "H": 3.435e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 36487.32553052, "T": "2017-12-20T22:50:00", "BV": 1.2447185}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 20502.05835955, "T": "2017-12-20T22:55:00", "BV": 0.69482005}, {"O": 3.385e-05, "H": 3.397e-05, "L": 3.364e-05, "C": 3.397e-05, "V": 21092.10124628, "T": "2017-12-20T23:00:00", "BV": 0.71253469}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 25494.86383713, "T": "2017-12-20T23:05:00", "BV": 0.86486582}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 13736.26441084, "T": "2017-12-20T23:10:00", "BV": 0.46306466}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 58615.02231794, "T": "2017-12-20T23:15:00", "BV": 1.97441547}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 41381.39887676, "T": "2017-12-20T23:20:00", "BV": 1.39452093}, {"O": 3.402e-05, "H": 3.404e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 37960.29644783, "T": "2017-12-20T23:25:00", "BV": 1.29154423}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.399e-05, "C": 3.402e-05, "V": 24961.22333032, "T": "2017-12-20T23:30:00", "BV": 0.84871458}, {"O": 3.404e-05, "H": 3.44e-05, "L": 3.404e-05, "C": 3.44e-05, "V": 37406.03407507, "T": "2017-12-20T23:35:00", "BV": 1.28246287}, {"O": 3.44e-05, "H": 3.471e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 36246.9987825, "T": "2017-12-20T23:40:00", "BV": 1.25450984}, {"O": 3.445e-05, "H": 3.452e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 34820.3167044, "T": "2017-12-20T23:45:00", "BV": 1.20088948}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.45e-05, "V": 12915.02089888, "T": "2017-12-20T23:50:00", "BV": 0.44281024}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 23130.43369205, "T": "2017-12-20T23:55:00", "BV": 0.79147603}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 14645.20092625, "T": "2017-12-21T00:00:00", "BV": 0.50228362}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 19142.16371839, "T": "2017-12-21T00:05:00", "BV": 0.65825572}, {"O": 3.437e-05, "H": 3.468e-05, "L": 3.433e-05, "C": 3.454e-05, "V": 21070.04520483, "T": "2017-12-21T00:10:00", "BV": 0.72419166}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.434e-05, "C": 3.454e-05, "V": 40398.36345378, "T": "2017-12-21T00:15:00", "BV": 1.3947354}, {"O": 3.454e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.479e-05, "V": 44070.56783348, "T": "2017-12-21T00:20:00", "BV": 1.52960996}, {"O": 3.479e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.478e-05, "V": 43703.41461637, "T": "2017-12-21T00:25:00", "BV": 1.52054338}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 56825.9172525, "T": "2017-12-21T00:30:00", "BV": 1.95788051}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 32803.51273833, "T": "2017-12-21T00:35:00", "BV": 1.11779931}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.412e-05, "C": 3.414e-05, "V": 18109.31352075, "T": "2017-12-21T00:40:00", "BV": 0.61897862}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.406e-05, "C": 3.409e-05, "V": 38912.71135121, "T": "2017-12-21T00:45:00", "BV": 1.32665898}, {"O": 3.409e-05, "H": 3.446e-05, "L": 3.392e-05, "C": 3.446e-05, "V": 35875.39028668, "T": "2017-12-21T00:50:00", "BV": 1.22284314}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.429e-05, "C": 3.449e-05, "V": 21654.61477585, "T": "2017-12-21T00:55:00", "BV": 0.74493253}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.448e-05, "V": 35527.00116759, "T": "2017-12-21T01:00:00", "BV": 1.22109694}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.392e-05, "C": 3.423e-05, "V": 96170.09246385, "T": "2017-12-21T01:05:00", "BV": 3.29384011}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 32487.81684402, "T": "2017-12-21T01:10:00", "BV": 1.1073512}, {"O": 3.417e-05, "H": 3.43e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 17334.05053173, "T": "2017-12-21T01:15:00", "BV": 0.59131174}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 34274.33148328, "T": "2017-12-21T01:20:00", "BV": 1.16461207}, {"O": 3.395e-05, "H": 3.44e-05, "L": 3.395e-05, "C": 3.424e-05, "V": 21162.06358644, "T": "2017-12-21T01:25:00", "BV": 0.72043412}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 45080.51621264, "T": "2017-12-21T01:30:00", "BV": 1.53275981}, {"O": 3.418e-05, "H": 3.48e-05, "L": 3.405e-05, "C": 3.473e-05, "V": 86009.20316344, "T": "2017-12-21T01:35:00", "BV": 2.9708298}, {"O": 3.473e-05, "H": 3.49e-05, "L": 3.473e-05, "C": 3.49e-05, "V": 58660.03300803, "T": "2017-12-21T01:40:00", "BV": 2.04464331}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.489e-05, "C": 3.51e-05, "V": 80476.97733026, "T": "2017-12-21T01:45:00", "BV": 2.81772926}, {"O": 3.501e-05, "H": 3.551e-05, "L": 3.501e-05, "C": 3.551e-05, "V": 105087.69146707, "T": "2017-12-21T01:50:00", "BV": 3.72274701}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.497e-05, "C": 3.53e-05, "V": 72527.67466781, "T": "2017-12-21T01:55:00", "BV": 2.56222073}, {"O": 3.491e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 55182.61484662, "T": "2017-12-21T02:00:00", "BV": 1.93116094}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.486e-05, "V": 29466.77883925, "T": "2017-12-21T02:05:00", "BV": 1.02667121}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 26460.83345464, "T": "2017-12-21T02:10:00", "BV": 0.91491029}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 44205.29371332, "T": "2017-12-21T02:15:00", "BV": 1.52075581}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 43333.54482419, "T": "2017-12-21T02:20:00", "BV": 1.49442723}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 12271.94419582, "T": "2017-12-21T02:25:00", "BV": 0.42333283}, {"O": 3.45e-05, "H": 3.51e-05, "L": 3.44e-05, "C": 3.51e-05, "V": 44990.67607136, "T": "2017-12-21T02:30:00", "BV": 1.56393891}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.505e-05, "C": 3.512e-05, "V": 19632.01328099, "T": "2017-12-21T02:35:00", "BV": 0.68850892}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 52167.52769658, "T": "2017-12-21T02:40:00", "BV": 1.82490501}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 18987.47360265, "T": "2017-12-21T02:45:00", "BV": 0.6609561}, {"O": 3.5e-05, "H": 3.512e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 34995.48235818, "T": "2017-12-21T02:50:00", "BV": 1.22754746}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 22476.62995826, "T": "2017-12-21T02:55:00", "BV": 0.78889981}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 21996.38304632, "T": "2017-12-21T03:00:00", "BV": 0.77281561}, {"O": 3.519e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 16743.7093763, "T": "2017-12-21T03:05:00", "BV": 0.58959275}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 109204.8434955, "T": "2017-12-21T03:10:00", "BV": 3.86226828}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 7383.91688018, "T": "2017-12-21T03:15:00", "BV": 0.2617668}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 32341.98545449, "T": "2017-12-21T03:20:00", "BV": 1.14275903}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 29385.97989397, "T": "2017-12-21T03:25:00", "BV": 1.03893099}, {"O": 3.555e-05, "H": 3.568e-05, "L": 3.555e-05, "C": 3.568e-05, "V": 43020.56132295, "T": "2017-12-21T03:30:00", "BV": 1.53245048}, {"O": 3.568e-05, "H": 3.587e-05, "L": 3.568e-05, "C": 3.587e-05, "V": 21771.31346741, "T": "2017-12-21T03:35:00", "BV": 0.77870189}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.555e-05, "C": 3.589e-05, "V": 60237.3168778, "T": "2017-12-21T03:40:00", "BV": 2.15602809}, {"O": 3.589e-05, "H": 3.606e-05, "L": 3.557e-05, "C": 3.606e-05, "V": 76360.32291301, "T": "2017-12-21T03:45:00", "BV": 2.74769255}, {"O": 3.61e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.622e-05, "V": 97252.08974366, "T": "2017-12-21T03:50:00", "BV": 3.52608965}, {"O": 3.63e-05, "H": 3.651e-05, "L": 3.622e-05, "C": 3.643e-05, "V": 166172.27292933, "T": "2017-12-21T03:55:00", "BV": 6.03400981}, {"O": 3.643e-05, "H": 3.654e-05, "L": 3.64e-05, "C": 3.654e-05, "V": 42912.87655679, "T": "2017-12-21T04:00:00", "BV": 1.56450756}, {"O": 3.652e-05, "H": 3.656e-05, "L": 3.579e-05, "C": 3.587e-05, "V": 85192.5593895, "T": "2017-12-21T04:05:00", "BV": 3.08484368}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.525e-05, "C": 3.527e-05, "V": 66308.16413514, "T": "2017-12-21T04:10:00", "BV": 2.36071742}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 30673.32631977, "T": "2017-12-21T04:15:00", "BV": 1.08113108}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17449.02656959, "T": "2017-12-21T04:20:00", "BV": 0.61365977}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 37336.42322541, "T": "2017-12-21T04:25:00", "BV": 1.30473812}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.486e-05, "C": 3.51e-05, "V": 51626.60086785, "T": "2017-12-21T04:30:00", "BV": 1.80314849}, {"O": 3.51e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.539e-05, "V": 16237.95925267, "T": "2017-12-21T04:35:00", "BV": 0.57412012}, {"O": 3.539e-05, "H": 3.579e-05, "L": 3.537e-05, "C": 3.569e-05, "V": 23263.73430749, "T": "2017-12-21T04:40:00", "BV": 0.8271237}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 66977.10987403, "T": "2017-12-21T04:45:00", "BV": 2.37727821}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 49594.71376377, "T": "2017-12-21T04:50:00", "BV": 1.73885113}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.458e-05, "C": 3.472e-05, "V": 38035.96249011, "T": "2017-12-21T04:55:00", "BV": 1.32427238}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.46e-05, "C": 3.501e-05, "V": 50273.75456495, "T": "2017-12-21T05:00:00", "BV": 1.74592625}, {"O": 3.535e-05, "H": 3.564e-05, "L": 3.507e-05, "C": 3.516e-05, "V": 28294.23974851, "T": "2017-12-21T05:05:00", "BV": 1.00256025}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 28614.43558496, "T": "2017-12-21T05:10:00", "BV": 1.00298295}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 14274.52049264, "T": "2017-12-21T05:15:00", "BV": 0.49873728}, {"O": 3.494e-05, "H": 3.511e-05, "L": 3.494e-05, "C": 3.51e-05, "V": 25842.39710432, "T": "2017-12-21T05:20:00", "BV": 0.90557319}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.554e-05, "V": 25815.39887712, "T": "2017-12-21T05:25:00", "BV": 0.91401268}, {"O": 3.554e-05, "H": 3.608e-05, "L": 3.554e-05, "C": 3.608e-05, "V": 86990.20595343, "T": "2017-12-21T05:30:00", "BV": 3.11614308}, {"O": 3.59e-05, "H": 3.613e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 54988.97075849, "T": "2017-12-21T05:35:00", "BV": 1.97290401}, {"O": 3.554e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.585e-05, "V": 31995.59636077, "T": "2017-12-21T05:40:00", "BV": 1.14013186}, {"O": 3.59e-05, "H": 3.603e-05, "L": 3.585e-05, "C": 3.593e-05, "V": 22845.43406035, "T": "2017-12-21T05:45:00", "BV": 0.82147567}, {"O": 3.593e-05, "H": 3.606e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 73131.10427927, "T": "2017-12-21T05:50:00", "BV": 2.62925063}, {"O": 3.59e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.609e-05, "V": 27704.45024574, "T": "2017-12-21T05:55:00", "BV": 0.99754502}, {"O": 3.607e-05, "H": 3.65e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 50808.53904692, "T": "2017-12-21T06:00:00", "BV": 1.83943332}, {"O": 3.636e-05, "H": 3.669e-05, "L": 3.626e-05, "C": 3.665e-05, "V": 55255.12723709, "T": "2017-12-21T06:05:00", "BV": 2.01580361}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.626e-05, "C": 3.635e-05, "V": 33356.63853839, "T": "2017-12-21T06:10:00", "BV": 1.21914524}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 108041.09429806, "T": "2017-12-21T06:15:00", "BV": 3.87006969}, {"O": 3.561e-05, "H": 3.596e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 19475.49569727, "T": "2017-12-21T06:20:00", "BV": 0.69438138}, {"O": 3.563e-05, "H": 3.574e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 15726.29335864, "T": "2017-12-21T06:25:00", "BV": 0.55995508}, {"O": 3.562e-05, "H": 3.574e-05, "L": 3.562e-05, "C": 3.574e-05, "V": 16298.72824059, "T": "2017-12-21T06:30:00", "BV": 0.58217274}, {"O": 3.574e-05, "H": 3.623e-05, "L": 3.565e-05, "C": 3.6e-05, "V": 29215.62663452, "T": "2017-12-21T06:35:00", "BV": 1.04658565}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.553e-05, "C": 3.58e-05, "V": 39823.95193666, "T": "2017-12-21T06:40:00", "BV": 1.43183953}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.542e-05, "C": 3.545e-05, "V": 37246.59705254, "T": "2017-12-21T06:45:00", "BV": 1.32282563}, {"O": 3.55e-05, "H": 3.577e-05, "L": 3.544e-05, "C": 3.575e-05, "V": 43447.11232603, "T": "2017-12-21T06:50:00", "BV": 1.54518401}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 29159.68714983, "T": "2017-12-21T06:55:00", "BV": 1.03574575}, {"O": 3.552e-05, "H": 3.575e-05, "L": 3.542e-05, "C": 3.568e-05, "V": 23314.83764051, "T": "2017-12-21T07:00:00", "BV": 0.82715784}, {"O": 3.55e-05, "H": 3.574e-05, "L": 3.542e-05, "C": 3.574e-05, "V": 52206.54590373, "T": "2017-12-21T07:05:00", "BV": 1.85961411}, {"O": 3.574e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 76524.61846936, "T": "2017-12-21T07:10:00", "BV": 2.70362504}, {"O": 3.523e-05, "H": 3.557e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 136243.12467025, "T": "2017-12-21T07:15:00", "BV": 4.8010046}, {"O": 3.504e-05, "H": 3.547e-05, "L": 3.504e-05, "C": 3.537e-05, "V": 30056.4216119, "T": "2017-12-21T07:20:00", "BV": 1.05557177}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 64415.6687061, "T": "2017-12-21T07:25:00", "BV": 2.26019909}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 54034.0545021, "T": "2017-12-21T07:30:00", "BV": 1.90940247}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 50284.40589333, "T": "2017-12-21T07:35:00", "BV": 1.77725758}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.513e-05, "V": 20701.05486127, "T": "2017-12-21T07:40:00", "BV": 0.72654343}, {"O": 3.529e-05, "H": 3.55e-05, "L": 3.503e-05, "C": 3.55e-05, "V": 71001.99004331, "T": "2017-12-21T07:45:00", "BV": 2.50539096}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 15714.03208454, "T": "2017-12-21T07:50:00", "BV": 0.5577143}, {"O": 3.549e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.556e-05, "V": 48364.41737228, "T": "2017-12-21T07:55:00", "BV": 1.73109302}, {"O": 3.579e-05, "H": 3.596e-05, "L": 3.515e-05, "C": 3.583e-05, "V": 67065.78618312, "T": "2017-12-21T08:00:00", "BV": 2.37749429}, {"O": 3.583e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 28628.02395143, "T": "2017-12-21T08:05:00", "BV": 1.02727985}, {"O": 3.609e-05, "H": 3.65e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 53374.58420549, "T": "2017-12-21T08:10:00", "BV": 1.93509149}, {"O": 3.635e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 71345.82325778, "T": "2017-12-21T08:15:00", "BV": 2.60291007}, {"O": 3.659e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.653e-05, "V": 37423.23868478, "T": "2017-12-21T08:20:00", "BV": 1.36858477}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.592e-05, "C": 3.617e-05, "V": 40861.84561735, "T": "2017-12-21T08:25:00", "BV": 1.48469346}, {"O": 3.617e-05, "H": 3.669e-05, "L": 3.617e-05, "C": 3.665e-05, "V": 60239.88293409, "T": "2017-12-21T08:30:00", "BV": 2.2036718}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 58429.05626807, "T": "2017-12-21T08:35:00", "BV": 2.12549725}, {"O": 3.6e-05, "H": 3.647e-05, "L": 3.591e-05, "C": 3.647e-05, "V": 25576.2496311, "T": "2017-12-21T08:40:00", "BV": 0.92094604}, {"O": 3.648e-05, "H": 3.682e-05, "L": 3.648e-05, "C": 3.67e-05, "V": 23588.16822607, "T": "2017-12-21T08:45:00", "BV": 0.86252619}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.653e-05, "V": 28108.9544104, "T": "2017-12-21T08:50:00", "BV": 1.02904305}, {"O": 3.658e-05, "H": 3.678e-05, "L": 3.652e-05, "C": 3.668e-05, "V": 39871.18916911, "T": "2017-12-21T08:55:00", "BV": 1.46271438}, {"O": 3.668e-05, "H": 3.691e-05, "L": 3.668e-05, "C": 3.691e-05, "V": 47499.42067076, "T": "2017-12-21T09:00:00", "BV": 1.75081754}, {"O": 3.692e-05, "H": 3.73e-05, "L": 3.691e-05, "C": 3.722e-05, "V": 164800.94956338, "T": "2017-12-21T09:05:00", "BV": 6.10550264}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.693e-05, "C": 3.697e-05, "V": 35948.95497233, "T": "2017-12-21T09:10:00", "BV": 1.33075073}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 32542.62834477, "T": "2017-12-21T09:15:00", "BV": 1.20674102}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.711e-05, "C": 3.732e-05, "V": 59911.33881635, "T": "2017-12-21T09:20:00", "BV": 2.22745682}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.732e-05, "C": 3.736e-05, "V": 23856.96017355, "T": "2017-12-21T09:25:00", "BV": 0.89066975}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 56269.23685364, "T": "2017-12-21T09:30:00", "BV": 2.0974071}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.672e-05, "C": 3.68e-05, "V": 26146.67805744, "T": "2017-12-21T09:35:00", "BV": 0.96344406}, {"O": 3.673e-05, "H": 3.679e-05, "L": 3.655e-05, "C": 3.679e-05, "V": 47387.55963497, "T": "2017-12-21T09:40:00", "BV": 1.7355897}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.653e-05, "C": 3.7e-05, "V": 19818.36366938, "T": "2017-12-21T09:45:00", "BV": 0.72909002}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.685e-05, "C": 3.69e-05, "V": 22147.60394459, "T": "2017-12-21T09:50:00", "BV": 0.81877792}, {"O": 3.69e-05, "H": 3.769e-05, "L": 3.686e-05, "C": 3.769e-05, "V": 74133.31193106, "T": "2017-12-21T09:55:00", "BV": 2.77287141}, {"O": 3.769e-05, "H": 3.781e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 70803.05575554, "T": "2017-12-21T10:00:00", "BV": 2.66403714}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.72e-05, "C": 3.739e-05, "V": 13390.2512533, "T": "2017-12-21T10:05:00", "BV": 0.50023083}, {"O": 3.739e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.8e-05, "V": 86831.96321316, "T": "2017-12-21T10:10:00", "BV": 3.29034293}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 129401.57477098, "T": "2017-12-21T10:15:00", "BV": 4.91993398}, {"O": 3.798e-05, "H": 3.835e-05, "L": 3.798e-05, "C": 3.827e-05, "V": 47235.91498491, "T": "2017-12-21T10:20:00", "BV": 1.80579617}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.732e-05, "C": 3.735e-05, "V": 67212.86174486, "T": "2017-12-21T10:25:00", "BV": 2.54340198}, {"O": 3.75e-05, "H": 3.838e-05, "L": 3.736e-05, "C": 3.82e-05, "V": 39785.65896231, "T": "2017-12-21T10:30:00", "BV": 1.51609738}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 25815.7970234, "T": "2017-12-21T10:35:00", "BV": 0.97438393}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 31512.38150741, "T": "2017-12-21T10:40:00", "BV": 1.18782424}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.808e-05, "V": 59216.30337461, "T": "2017-12-21T10:45:00", "BV": 2.2627488}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 21946.01033299, "T": "2017-12-21T10:50:00", "BV": 0.83702414}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 74868.18670527, "T": "2017-12-21T10:55:00", "BV": 2.81798377}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 39482.58047839, "T": "2017-12-21T11:00:00", "BV": 1.47365539}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 40397.09920103, "T": "2017-12-21T11:05:00", "BV": 1.49782456}, {"O": 3.696e-05, "H": 3.762e-05, "L": 3.685e-05, "C": 3.754e-05, "V": 30688.32907886, "T": "2017-12-21T11:10:00", "BV": 1.13992718}, {"O": 3.754e-05, "H": 3.825e-05, "L": 3.754e-05, "C": 3.782e-05, "V": 49970.43666817, "T": "2017-12-21T11:15:00", "BV": 1.89920244}, {"O": 3.781e-05, "H": 3.818e-05, "L": 3.749e-05, "C": 3.782e-05, "V": 53380.07242561, "T": "2017-12-21T11:20:00", "BV": 2.0169341}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.64e-05, "C": 3.724e-05, "V": 134710.52173479, "T": "2017-12-21T11:25:00", "BV": 4.97863306}, {"O": 3.724e-05, "H": 3.77e-05, "L": 3.712e-05, "C": 3.77e-05, "V": 37850.38953692, "T": "2017-12-21T11:30:00", "BV": 1.41092275}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 56614.29568772, "T": "2017-12-21T11:35:00", "BV": 2.11560481}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.723e-05, "V": 15152.81672693, "T": "2017-12-21T11:40:00", "BV": 0.56332468}, {"O": 3.724e-05, "H": 3.836e-05, "L": 3.724e-05, "C": 3.836e-05, "V": 105898.84085198, "T": "2017-12-21T11:45:00", "BV": 4.02081958}, {"O": 3.836e-05, "H": 3.852e-05, "L": 3.769e-05, "C": 3.852e-05, "V": 114458.73229167, "T": "2017-12-21T11:50:00", "BV": 4.39039224}, {"O": 3.852e-05, "H": 3.88e-05, "L": 3.772e-05, "C": 3.852e-05, "V": 125710.85917418, "T": "2017-12-21T11:55:00", "BV": 4.83862767}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 21304.88329304, "T": "2017-12-21T12:00:00", "BV": 0.81722018}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 37154.66496527, "T": "2017-12-21T12:05:00", "BV": 1.41232221}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.724e-05, "C": 3.734e-05, "V": 52389.09798476, "T": "2017-12-21T12:10:00", "BV": 1.96604532}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 71303.89782883, "T": "2017-12-21T12:15:00", "BV": 2.65113217}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.65e-05, "C": 3.708e-05, "V": 83616.47063313, "T": "2017-12-21T12:20:00", "BV": 3.08744812}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.716e-05, "V": 40749.78252356, "T": "2017-12-21T12:25:00", "BV": 1.51394191}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.675e-05, "C": 3.686e-05, "V": 33597.1007662, "T": "2017-12-21T12:30:00", "BV": 1.24144044}, {"O": 3.703e-05, "H": 3.742e-05, "L": 3.703e-05, "C": 3.73e-05, "V": 55016.8908626, "T": "2017-12-21T12:35:00", "BV": 2.05206969}, {"O": 3.73e-05, "H": 3.768e-05, "L": 3.719e-05, "C": 3.768e-05, "V": 47637.52228444, "T": "2017-12-21T12:40:00", "BV": 1.78626391}, {"O": 3.768e-05, "H": 3.79e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 33430.50737412, "T": "2017-12-21T12:45:00", "BV": 1.26011917}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 4786.72923917, "T": "2017-12-21T12:50:00", "BV": 0.18059895}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 11159.14172166, "T": "2017-12-21T12:55:00", "BV": 0.42045763}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 70160.24722023, "T": "2017-12-21T13:00:00", "BV": 2.64098803}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 51094.40814619, "T": "2017-12-21T13:05:00", "BV": 1.91151233}, {"O": 3.72e-05, "H": 3.727e-05, "L": 3.675e-05, "C": 3.698e-05, "V": 63391.02800007, "T": "2017-12-21T13:10:00", "BV": 2.34178206}, {"O": 3.698e-05, "H": 3.717e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 80297.81607832, "T": "2017-12-21T13:15:00", "BV": 2.94288361}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.662e-05, "C": 3.689e-05, "V": 42629.11717765, "T": "2017-12-21T13:20:00", "BV": 1.57225422}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.594e-05, "C": 3.6e-05, "V": 306941.67771412, "T": "2017-12-21T13:25:00", "BV": 11.09990052}, {"O": 3.6e-05, "H": 3.675e-05, "L": 3.598e-05, "C": 3.675e-05, "V": 68440.65062826, "T": "2017-12-21T13:30:00", "BV": 2.48918671}, {"O": 3.677e-05, "H": 3.69e-05, "L": 3.677e-05, "C": 3.688e-05, "V": 83322.9265446, "T": "2017-12-21T13:35:00", "BV": 3.07364255}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.671e-05, "C": 3.675e-05, "V": 22774.57377386, "T": "2017-12-21T13:40:00", "BV": 0.83860225}, {"O": 3.676e-05, "H": 3.689e-05, "L": 3.665e-05, "C": 3.689e-05, "V": 61402.35961892, "T": "2017-12-21T13:45:00", "BV": 2.25322652}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 67751.74530207, "T": "2017-12-21T13:50:00", "BV": 2.49885554}, {"O": 3.676e-05, "H": 3.74e-05, "L": 3.674e-05, "C": 3.739e-05, "V": 120759.13437627, "T": "2017-12-21T13:55:00", "BV": 4.45685939}, {"O": 3.738e-05, "H": 3.79e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 101699.49790418, "T": "2017-12-21T14:00:00", "BV": 3.80224606}, {"O": 3.72e-05, "H": 3.779e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 65608.33565261, "T": "2017-12-21T14:05:00", "BV": 2.43969289}, {"O": 3.699e-05, "H": 3.758e-05, "L": 3.699e-05, "C": 3.757e-05, "V": 107788.3599543, "T": "2017-12-21T14:10:00", "BV": 4.0080692}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 77022.42459968, "T": "2017-12-21T14:15:00", "BV": 2.8818972}, {"O": 3.725e-05, "H": 3.74e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 20163.47367957, "T": "2017-12-21T14:20:00", "BV": 0.75105512}, {"O": 3.727e-05, "H": 3.739e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 16381.55719221, "T": "2017-12-21T14:25:00", "BV": 0.61082731}, {"O": 3.724e-05, "H": 3.771e-05, "L": 3.723e-05, "C": 3.771e-05, "V": 348963.39066444, "T": "2017-12-21T14:30:00", "BV": 13.10302464}, {"O": 3.771e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.782e-05, "V": 19970.45850618, "T": "2017-12-21T14:35:00", "BV": 0.75247602}, {"O": 3.782e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.781e-05, "V": 113976.82089149, "T": "2017-12-21T14:40:00", "BV": 4.28958821}, {"O": 3.78e-05, "H": 3.816e-05, "L": 3.733e-05, "C": 3.8e-05, "V": 71269.1314891, "T": "2017-12-21T14:45:00", "BV": 2.70039514}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.736e-05, "C": 3.752e-05, "V": 43365.01660885, "T": "2017-12-21T14:50:00", "BV": 1.64349764}, {"O": 3.786e-05, "H": 3.818e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 46161.54952442, "T": "2017-12-21T14:55:00", "BV": 1.74874095}, {"O": 3.752e-05, "H": 3.784e-05, "L": 3.699e-05, "C": 3.784e-05, "V": 111403.35394025, "T": "2017-12-21T15:00:00", "BV": 4.15200601}, {"O": 3.701e-05, "H": 3.778e-05, "L": 3.651e-05, "C": 3.681e-05, "V": 118894.7155044, "T": "2017-12-21T15:05:00", "BV": 4.38500429}, {"O": 3.657e-05, "H": 3.779e-05, "L": 3.644e-05, "C": 3.66e-05, "V": 247609.06986196, "T": "2017-12-21T15:10:00", "BV": 9.13712591}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 141722.48625625, "T": "2017-12-21T15:15:00", "BV": 5.21371514}, {"O": 3.644e-05, "H": 3.71e-05, "L": 3.61e-05, "C": 3.686e-05, "V": 110450.92553421, "T": "2017-12-21T15:20:00", "BV": 4.03752363}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.61e-05, "C": 3.686e-05, "V": 88711.24544128, "T": "2017-12-21T15:25:00", "BV": 3.23356075}, {"O": 3.694e-05, "H": 3.721e-05, "L": 3.602e-05, "C": 3.612e-05, "V": 70103.80949972, "T": "2017-12-21T15:30:00", "BV": 2.56249324}, {"O": 3.612e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 107867.33771303, "T": "2017-12-21T15:35:00", "BV": 3.90706045}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 87768.91932097, "T": "2017-12-21T15:40:00", "BV": 3.16013805}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 115705.05087326, "T": "2017-12-21T15:45:00", "BV": 4.10414085}, {"O": 3.534e-05, "H": 3.561e-05, "L": 3.512e-05, "C": 3.521e-05, "V": 127931.01768092, "T": "2017-12-21T15:50:00", "BV": 4.51106517}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 182401.75799743, "T": "2017-12-21T15:55:00", "BV": 6.39349631}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 121623.30337595, "T": "2017-12-21T16:00:00", "BV": 4.20062299}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 81584.20207286, "T": "2017-12-21T16:05:00", "BV": 2.7872947}, {"O": 3.42e-05, "H": 3.536e-05, "L": 3.42e-05, "C": 3.536e-05, "V": 30313.19738088, "T": "2017-12-21T16:10:00", "BV": 1.05292858}, {"O": 3.535e-05, "H": 3.579e-05, "L": 3.535e-05, "C": 3.579e-05, "V": 28749.33800878, "T": "2017-12-21T16:15:00", "BV": 1.02116392}, {"O": 3.58e-05, "H": 3.68e-05, "L": 3.579e-05, "C": 3.675e-05, "V": 41516.08274715, "T": "2017-12-21T16:20:00", "BV": 1.49907863}, {"O": 3.657e-05, "H": 3.672e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 53697.58161115, "T": "2017-12-21T16:25:00", "BV": 1.95120578}, {"O": 3.59e-05, "H": 3.628e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 45370.11733449, "T": "2017-12-21T16:30:00", "BV": 1.64326178}, {"O": 3.549e-05, "H": 3.586e-05, "L": 3.549e-05, "C": 3.586e-05, "V": 19971.80372547, "T": "2017-12-21T16:35:00", "BV": 0.71337286}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 32872.04812335, "T": "2017-12-21T16:40:00", "BV": 1.17446276}, {"O": 3.547e-05, "H": 3.623e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 39835.94078926, "T": "2017-12-21T16:45:00", "BV": 1.42602501}, {"O": 3.563e-05, "H": 3.622e-05, "L": 3.563e-05, "C": 3.62e-05, "V": 23391.214956, "T": "2017-12-21T16:50:00", "BV": 0.84075436}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 17764.29329612, "T": "2017-12-21T16:55:00", "BV": 0.64057444}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 9882.42172956, "T": "2017-12-21T17:00:00", "BV": 0.35501027}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.573e-05, "V": 9962.3581066, "T": "2017-12-21T17:05:00", "BV": 0.35581144}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.564e-05, "C": 3.566e-05, "V": 32506.06722865, "T": "2017-12-21T17:10:00", "BV": 1.16043199}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.566e-05, "V": 22567.40666734, "T": "2017-12-21T17:15:00", "BV": 0.8047107}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 4236.49781369, "T": "2017-12-21T17:20:00", "BV": 0.15101747}, {"O": 3.564e-05, "H": 3.565e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 28006.5274652, "T": "2017-12-21T17:25:00", "BV": 0.99815709}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 72963.46313498, "T": "2017-12-21T17:30:00", "BV": 2.59555648}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 41268.9814214, "T": "2017-12-21T17:35:00", "BV": 1.46477356}, {"O": 3.545e-05, "H": 3.547e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 59921.45807717, "T": "2017-12-21T17:40:00", "BV": 2.11042673}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 29067.54092824, "T": "2017-12-21T17:45:00", "BV": 1.01046355}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.449e-05, "C": 3.467e-05, "V": 41817.93174665, "T": "2017-12-21T17:50:00", "BV": 1.44391754}, {"O": 3.467e-05, "H": 3.499e-05, "L": 3.467e-05, "C": 3.499e-05, "V": 73005.72435312, "T": "2017-12-21T17:55:00", "BV": 2.53525924}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.525e-05, "V": 29554.43409671, "T": "2017-12-21T18:00:00", "BV": 1.03626737}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.509e-05, "C": 3.539e-05, "V": 23919.43007922, "T": "2017-12-21T18:05:00", "BV": 0.84458191}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16739.5318335, "T": "2017-12-21T18:10:00", "BV": 0.5885106}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.502e-05, "C": 3.506e-05, "V": 3044.25591326, "T": "2017-12-21T18:15:00", "BV": 0.10674158}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 10927.77504365, "T": "2017-12-21T18:20:00", "BV": 0.38320807}, {"O": 3.506e-05, "H": 3.546e-05, "L": 3.506e-05, "C": 3.546e-05, "V": 7860.43183435, "T": "2017-12-21T18:25:00", "BV": 0.27583492}, {"O": 3.546e-05, "H": 3.551e-05, "L": 3.516e-05, "C": 3.551e-05, "V": 5123.79060999, "T": "2017-12-21T18:30:00", "BV": 0.18140652}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 1316.4072078, "T": "2017-12-21T18:35:00", "BV": 0.04677839}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 16241.11720927, "T": "2017-12-21T18:40:00", "BV": 0.57574717}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.538e-05, "C": 3.551e-05, "V": 17148.70215269, "T": "2017-12-21T18:45:00", "BV": 0.60987}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 8468.52954581, "T": "2017-12-21T18:50:00", "BV": 0.30001825}, {"O": 3.533e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 4170.50589623, "T": "2017-12-21T18:55:00", "BV": 0.14720896}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 19750.62558905, "T": "2017-12-21T19:00:00", "BV": 0.69273984}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.497e-05, "V": 9407.47336761, "T": "2017-12-21T19:05:00", "BV": 0.32887145}, {"O": 3.497e-05, "H": 3.512e-05, "L": 3.497e-05, "C": 3.512e-05, "V": 16307.35328358, "T": "2017-12-21T19:10:00", "BV": 0.57115304}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6187.41515095, "T": "2017-12-21T19:15:00", "BV": 0.21913972}, {"O": 3.507e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.529e-05, "V": 11135.76282563, "T": "2017-12-21T19:20:00", "BV": 0.39236526}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.529e-05, "V": 2717.61731535, "T": "2017-12-21T19:25:00", "BV": 0.09588199}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 13734.01454719, "T": "2017-12-21T19:30:00", "BV": 0.48277291}, {"O": 3.506e-05, "H": 3.514e-05, "L": 3.506e-05, "C": 3.513e-05, "V": 12993.78914769, "T": "2017-12-21T19:35:00", "BV": 0.45576125}, {"O": 3.509e-05, "H": 3.514e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 4258.61225271, "T": "2017-12-21T19:40:00", "BV": 0.14949511}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.509e-05, "C": 3.528e-05, "V": 2525.99576348, "T": "2017-12-21T19:45:00", "BV": 0.08872559}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 5683.14541571, "T": "2017-12-21T19:50:00", "BV": 0.20057054}, {"O": 3.529e-05, "H": 3.565e-05, "L": 3.529e-05, "C": 3.549e-05, "V": 25206.8564131, "T": "2017-12-21T19:55:00", "BV": 0.89717108}, {"O": 3.546e-05, "H": 3.565e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 33663.21998841, "T": "2017-12-21T20:00:00", "BV": 1.19935886}, {"O": 3.565e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 16055.6658678, "T": "2017-12-21T20:05:00", "BV": 0.57232294}, {"O": 3.575e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.577e-05, "V": 4074.10514391, "T": "2017-12-21T20:10:00", "BV": 0.14515876}, {"O": 3.564e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10259.6976089, "T": "2017-12-21T20:15:00", "BV": 0.36586583}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.571e-05, "V": 8722.32445163, "T": "2017-12-21T20:20:00", "BV": 0.3112792}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.565e-05, "V": 1989.43513308, "T": "2017-12-21T20:25:00", "BV": 0.07091933}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 16858.84984206, "T": "2017-12-21T20:30:00", "BV": 0.60101712}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 2423.63976738, "T": "2017-12-21T20:35:00", "BV": 0.08664387}, {"O": 3.59e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.603e-05, "V": 7927.06119367, "T": "2017-12-21T20:40:00", "BV": 0.28440361}, {"O": 3.603e-05, "H": 3.614e-05, "L": 3.603e-05, "C": 3.614e-05, "V": 2351.65785056, "T": "2017-12-21T20:45:00", "BV": 0.08485933}, {"O": 3.614e-05, "H": 3.618e-05, "L": 3.612e-05, "C": 3.615e-05, "V": 24107.27674572, "T": "2017-12-21T20:50:00", "BV": 0.87209742}, {"O": 3.618e-05, "H": 3.633e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 39488.34414761, "T": "2017-12-21T20:55:00", "BV": 1.43121983}, {"O": 3.608e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7002.52678368, "T": "2017-12-21T21:00:00", "BV": 0.25329471}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7995.15682497, "T": "2017-12-21T21:05:00", "BV": 0.2878256}, {"O": 3.6e-05, "H": 3.701e-05, "L": 3.577e-05, "C": 3.613e-05, "V": 66700.07984079, "T": "2017-12-21T21:10:00", "BV": 2.4553923}, {"O": 3.613e-05, "H": 3.698e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 13670.74717334, "T": "2017-12-21T21:15:00", "BV": 0.49904968}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.612e-05, "C": 3.616e-05, "V": 13873.08737863, "T": "2017-12-21T21:20:00", "BV": 0.50163564}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.638e-05, "V": 14793.25809062, "T": "2017-12-21T21:25:00", "BV": 0.53578033}, {"O": 3.638e-05, "H": 3.689e-05, "L": 3.626e-05, "C": 3.689e-05, "V": 29784.80292048, "T": "2017-12-21T21:30:00", "BV": 1.08577223}, {"O": 3.689e-05, "H": 3.708e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 21351.28592857, "T": "2017-12-21T21:35:00", "BV": 0.78961429}, {"O": 3.696e-05, "H": 3.705e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 39279.7612783, "T": "2017-12-21T21:40:00", "BV": 1.43023576}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.628e-05, "V": 19249.95404474, "T": "2017-12-21T21:45:00", "BV": 0.69678362}, {"O": 3.628e-05, "H": 3.69e-05, "L": 3.628e-05, "C": 3.69e-05, "V": 6463.47509764, "T": "2017-12-21T21:50:00", "BV": 0.23752173}, {"O": 3.689e-05, "H": 3.715e-05, "L": 3.689e-05, "C": 3.712e-05, "V": 19729.75694605, "T": "2017-12-21T21:55:00", "BV": 0.73211691}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 10199.58110595, "T": "2017-12-21T22:00:00", "BV": 0.37922748}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 5942.53145765, "T": "2017-12-21T22:05:00", "BV": 0.22093005}, {"O": 3.72e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.73e-05, "V": 61762.36774645, "T": "2017-12-21T22:10:00", "BV": 2.30117975}, {"O": 3.72e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 44160.20350734, "T": "2017-12-21T22:15:00", "BV": 1.64128093}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 7983.59300825, "T": "2017-12-21T22:20:00", "BV": 0.29532828}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 20611.86557794, "T": "2017-12-21T22:25:00", "BV": 0.76107683}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.618e-05, "C": 3.642e-05, "V": 28743.831318, "T": "2017-12-21T22:30:00", "BV": 1.04585369}, {"O": 3.642e-05, "H": 3.69e-05, "L": 3.642e-05, "C": 3.69e-05, "V": 17358.95599952, "T": "2017-12-21T22:35:00", "BV": 0.63699638}, {"O": 3.689e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.739e-05, "V": 32912.03965561, "T": "2017-12-21T22:40:00", "BV": 1.22603234}, {"O": 3.735e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.739e-05, "V": 39542.12971284, "T": "2017-12-21T22:45:00", "BV": 1.47775904}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 23109.98661182, "T": "2017-12-21T22:50:00", "BV": 0.85675392}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 23960.81896443, "T": "2017-12-21T22:55:00", "BV": 0.8840762}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 11450.93699012, "T": "2017-12-21T23:00:00", "BV": 0.42648678}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 30366.44150043, "T": "2017-12-21T23:05:00", "BV": 1.12588342}, {"O": 3.718e-05, "H": 3.738e-05, "L": 3.718e-05, "C": 3.738e-05, "V": 22437.86692011, "T": "2017-12-21T23:10:00", "BV": 0.8348662}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.722e-05, "V": 11909.12178022, "T": "2017-12-21T23:15:00", "BV": 0.44321189}, {"O": 3.722e-05, "H": 3.736e-05, "L": 3.722e-05, "C": 3.73e-05, "V": 13101.16314652, "T": "2017-12-21T23:20:00", "BV": 0.48880126}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 15396.9182394, "T": "2017-12-21T23:25:00", "BV": 0.57492522}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 2816.52365099, "T": "2017-12-21T23:30:00", "BV": 0.10490739}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.687e-05, "C": 3.693e-05, "V": 29254.93004253, "T": "2017-12-21T23:35:00", "BV": 1.07986663}, {"O": 3.694e-05, "H": 3.751e-05, "L": 3.694e-05, "C": 3.751e-05, "V": 64872.48115483, "T": "2017-12-21T23:40:00", "BV": 2.42412627}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.747e-05, "C": 3.748e-05, "V": 1213.88997595, "T": "2017-12-21T23:45:00", "BV": 0.04549562}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 31093.99498242, "T": "2017-12-21T23:50:00", "BV": 1.16635064}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 15269.61822197, "T": "2017-12-21T23:55:00", "BV": 0.57258242}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.748e-05, "C": 3.754e-05, "V": 11871.62583569, "T": "2017-12-22T00:00:00", "BV": 0.44515251}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 57249.40731331, "T": "2017-12-22T00:05:00", "BV": 2.13283382}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.652e-05, "C": 3.676e-05, "V": 59198.10428924, "T": "2017-12-22T00:10:00", "BV": 2.18002797}, {"O": 3.676e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 11290.53432446, "T": "2017-12-22T00:15:00", "BV": 0.41615052}, {"O": 3.719e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 15763.00505562, "T": "2017-12-22T00:20:00", "BV": 0.588841}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.654e-05, "C": 3.664e-05, "V": 29949.97913105, "T": "2017-12-22T00:25:00", "BV": 1.10329284}, {"O": 3.664e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.666e-05, "V": 19967.26812794, "T": "2017-12-22T00:30:00", "BV": 0.73203446}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 11593.20557353, "T": "2017-12-22T00:35:00", "BV": 0.42361599}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.606e-05, "C": 3.629e-05, "V": 16169.78975738, "T": "2017-12-22T00:40:00", "BV": 0.58724248}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 35696.76598397, "T": "2017-12-22T00:45:00", "BV": 1.28712301}, {"O": 3.6e-05, "H": 3.604e-05, "L": 3.583e-05, "C": 3.593e-05, "V": 25788.2697658, "T": "2017-12-22T00:50:00", "BV": 0.92717117}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 21205.62814189, "T": "2017-12-22T00:55:00", "BV": 0.7619181}, {"O": 3.59e-05, "H": 3.663e-05, "L": 3.59e-05, "C": 3.641e-05, "V": 27970.80694351, "T": "2017-12-22T01:00:00", "BV": 1.00661267}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 53865.44011559, "T": "2017-12-22T01:05:00", "BV": 1.95024245}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 61677.99850474, "T": "2017-12-22T01:10:00", "BV": 2.22670073}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 43724.72690454, "T": "2017-12-22T01:15:00", "BV": 1.57682508}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 19379.11549308, "T": "2017-12-22T01:20:00", "BV": 0.69881916}, {"O": 3.607e-05, "H": 3.644e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 5806.33254927, "T": "2017-12-22T01:25:00", "BV": 0.20998396}, {"O": 3.607e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 28690.40911659, "T": "2017-12-22T01:30:00", "BV": 1.03464713}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 37395.32041613, "T": "2017-12-22T01:35:00", "BV": 1.34812903}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 28650.27979413, "T": "2017-12-22T01:40:00", "BV": 1.03068178}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 58722.24345066, "T": "2017-12-22T01:45:00", "BV": 2.09095729}, {"O": 3.54e-05, "H": 3.546e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 89926.52664478, "T": "2017-12-22T01:50:00", "BV": 3.16608193}, {"O": 3.51e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.521e-05, "V": 77747.98877668, "T": "2017-12-22T01:55:00", "BV": 2.73919044}, {"O": 3.521e-05, "H": 3.598e-05, "L": 3.521e-05, "C": 3.545e-05, "V": 43766.92082158, "T": "2017-12-22T02:00:00", "BV": 1.55386767}, {"O": 3.546e-05, "H": 3.568e-05, "L": 3.545e-05, "C": 3.552e-05, "V": 16989.16197105, "T": "2017-12-22T02:05:00", "BV": 0.60246363}, {"O": 3.55e-05, "H": 3.59e-05, "L": 3.544e-05, "C": 3.59e-05, "V": 40934.84991992, "T": "2017-12-22T02:10:00", "BV": 1.46201778}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.563e-05, "C": 3.576e-05, "V": 18713.08168433, "T": "2017-12-22T02:15:00", "BV": 0.66894568}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 67775.76584062, "T": "2017-12-22T02:20:00", "BV": 2.41860961}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 7746.75000914, "T": "2017-12-22T02:25:00", "BV": 0.27617776}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 25752.22378966, "T": "2017-12-22T02:30:00", "BV": 0.91930977}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.561e-05, "C": 3.569e-05, "V": 17137.84269148, "T": "2017-12-22T02:35:00", "BV": 0.61069422}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 18337.09434778, "T": "2017-12-22T02:40:00", "BV": 0.65312072}, {"O": 3.569e-05, "H": 3.595e-05, "L": 3.569e-05, "C": 3.595e-05, "V": 2983.33133693, "T": "2017-12-22T02:45:00", "BV": 0.10649796}, {"O": 3.595e-05, "H": 3.621e-05, "L": 3.57e-05, "C": 3.597e-05, "V": 16312.79006883, "T": "2017-12-22T02:50:00", "BV": 0.58481401}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 31032.47295091, "T": "2017-12-22T02:55:00", "BV": 1.10663282}, {"O": 3.554e-05, "H": 3.601e-05, "L": 3.554e-05, "C": 3.558e-05, "V": 10954.10159929, "T": "2017-12-22T03:00:00", "BV": 0.38991661}, {"O": 3.561e-05, "H": 3.588e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 13552.14790518, "T": "2017-12-22T03:05:00", "BV": 0.48272644}, {"O": 3.555e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 57651.50834617, "T": "2017-12-22T03:10:00", "BV": 2.03633678}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 27840.91558527, "T": "2017-12-22T03:15:00", "BV": 0.97532225}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 58900.82691028, "T": "2017-12-22T03:20:00", "BV": 2.05498736}, {"O": 3.488e-05, "H": 3.556e-05, "L": 3.468e-05, "C": 3.485e-05, "V": 25779.22791684, "T": "2017-12-22T03:25:00", "BV": 0.90565916}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.484e-05, "C": 3.487e-05, "V": 12637.97331883, "T": "2017-12-22T03:30:00", "BV": 0.44081329}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 14798.43711645, "T": "2017-12-22T03:35:00", "BV": 0.51509149}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 94149.37105489, "T": "2017-12-22T03:40:00", "BV": 3.25547005}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 120514.94453161, "T": "2017-12-22T03:45:00", "BV": 4.10729819}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.366e-05, "C": 3.378e-05, "V": 93957.91339783, "T": "2017-12-22T03:50:00", "BV": 3.16884512}, {"O": 3.378e-05, "H": 3.521e-05, "L": 3.378e-05, "C": 3.491e-05, "V": 36732.80343477, "T": "2017-12-22T03:55:00", "BV": 1.26632512}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.403e-05, "C": 3.44e-05, "V": 23567.61004642, "T": "2017-12-22T04:00:00", "BV": 0.81170597}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 46164.92404027, "T": "2017-12-22T04:05:00", "BV": 1.57742577}, {"O": 3.4e-05, "H": 3.467e-05, "L": 3.399e-05, "C": 3.425e-05, "V": 25814.24601251, "T": "2017-12-22T04:10:00", "BV": 0.88367243}, {"O": 3.44e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.454e-05, "V": 54441.59916398, "T": "2017-12-22T04:15:00", "BV": 1.8598656}, {"O": 3.454e-05, "H": 3.465e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 22692.37753511, "T": "2017-12-22T04:20:00", "BV": 0.78565673}, {"O": 3.454e-05, "H": 3.468e-05, "L": 3.421e-05, "C": 3.468e-05, "V": 19705.88180854, "T": "2017-12-22T04:25:00", "BV": 0.6808537}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 45971.78433922, "T": "2017-12-22T04:30:00", "BV": 1.59352174}, {"O": 3.455e-05, "H": 3.471e-05, "L": 3.455e-05, "C": 3.471e-05, "V": 30175.19339644, "T": "2017-12-22T04:35:00", "BV": 1.04595734}, {"O": 3.471e-05, "H": 3.477e-05, "L": 3.465e-05, "C": 3.477e-05, "V": 20482.43403265, "T": "2017-12-22T04:40:00", "BV": 0.71134895}, {"O": 3.475e-05, "H": 3.511e-05, "L": 3.475e-05, "C": 3.5e-05, "V": 11367.15235367, "T": "2017-12-22T04:45:00", "BV": 0.39762369}, {"O": 3.5e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 6842.82926217, "T": "2017-12-22T04:50:00", "BV": 0.24027055}, {"O": 3.524e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.538e-05, "V": 36697.75085983, "T": "2017-12-22T04:55:00", "BV": 1.28956864}, {"O": 3.536e-05, "H": 3.537e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 2066.80496754, "T": "2017-12-22T05:00:00", "BV": 0.07242413}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 141.08839619, "T": "2017-12-22T05:05:00", "BV": 0.00495079}, {"O": 3.509e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.517e-05, "V": 8245.88537224, "T": "2017-12-22T05:10:00", "BV": 0.28969568}, {"O": 3.517e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17462.76782726, "T": "2017-12-22T05:15:00", "BV": 0.61391193}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 1917.44351449, "T": "2017-12-22T05:20:00", "BV": 0.06728639}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7251.66739132, "T": "2017-12-22T05:25:00", "BV": 0.25425094}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 5220.52552017, "T": "2017-12-22T05:30:00", "BV": 0.18237156}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 25852.69181601, "T": "2017-12-22T05:35:00", "BV": 0.89799544}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 25797.51952642, "T": "2017-12-22T05:40:00", "BV": 0.89160634}, {"O": 3.45e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 29735.5469148, "T": "2017-12-22T05:45:00", "BV": 1.02682139}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.402e-05, "C": 3.448e-05, "V": 25477.73147564, "T": "2017-12-22T05:50:00", "BV": 0.87283463}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 23700.51246041, "T": "2017-12-22T05:55:00", "BV": 0.80797127}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 26521.4282688, "T": "2017-12-22T06:00:00", "BV": 0.90155441}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 25598.03810553, "T": "2017-12-22T06:05:00", "BV": 0.86872182}, {"O": 3.39e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.447e-05, "V": 47696.88699937, "T": "2017-12-22T06:10:00", "BV": 1.62253825}, {"O": 3.447e-05, "H": 3.47e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 6316.35240667, "T": "2017-12-22T06:15:00", "BV": 0.21765009}, {"O": 3.428e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.433e-05, "V": 1046.0409429, "T": "2017-12-22T06:20:00", "BV": 0.03591537}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 25752.20169433, "T": "2017-12-22T06:25:00", "BV": 0.88387728}, {"O": 3.428e-05, "H": 3.449e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 12784.02243177, "T": "2017-12-22T06:30:00", "BV": 0.43779083}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 24436.23064981, "T": "2017-12-22T06:35:00", "BV": 0.83322582}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.45e-05, "V": 22663.87792696, "T": "2017-12-22T06:40:00", "BV": 0.77827173}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 1091.12985996, "T": "2017-12-22T06:45:00", "BV": 0.03767246}, {"O": 3.455e-05, "H": 3.47e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 17159.07548628, "T": "2017-12-22T06:50:00", "BV": 0.59308374}, {"O": 3.417e-05, "H": 3.456e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 23561.46049185, "T": "2017-12-22T06:55:00", "BV": 0.80246801}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 78586.13599264, "T": "2017-12-22T07:00:00", "BV": 2.66909499}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 58376.43400184, "T": "2017-12-22T07:05:00", "BV": 1.96555528}, {"O": 3.362e-05, "H": 3.364e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 24160.41500535, "T": "2017-12-22T07:10:00", "BV": 0.81046071}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.289e-05, "C": 3.313e-05, "V": 70976.0870589, "T": "2017-12-22T07:15:00", "BV": 2.35030056}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 140980.78467401, "T": "2017-12-22T07:20:00", "BV": 4.58638584}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 88174.71844225, "T": "2017-12-22T07:25:00", "BV": 2.82488643}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 144106.0131688, "T": "2017-12-22T07:30:00", "BV": 4.59740108}, {"O": 3.12e-05, "H": 3.21e-05, "L": 3.105e-05, "C": 3.153e-05, "V": 65401.76019949, "T": "2017-12-22T07:35:00", "BV": 2.06389174}, {"O": 3.154e-05, "H": 3.2e-05, "L": 3.148e-05, "C": 3.2e-05, "V": 50110.00194796, "T": "2017-12-22T07:40:00", "BV": 1.58468699}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 52428.71359873, "T": "2017-12-22T07:45:00", "BV": 1.69359586}, {"O": 3.195e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 48632.22873496, "T": "2017-12-22T07:50:00", "BV": 1.55396679}, {"O": 3.182e-05, "H": 3.241e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 39548.99446227, "T": "2017-12-22T07:55:00", "BV": 1.26659076}, {"O": 3.217e-05, "H": 3.24e-05, "L": 3.217e-05, "C": 3.238e-05, "V": 13197.82423313, "T": "2017-12-22T08:00:00", "BV": 0.42600589}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 11324.67831937, "T": "2017-12-22T08:05:00", "BV": 0.3661203}, {"O": 3.23e-05, "H": 3.309e-05, "L": 3.217e-05, "C": 3.233e-05, "V": 51082.72684601, "T": "2017-12-22T08:10:00", "BV": 1.66840127}, {"O": 3.23e-05, "H": 3.309e-05, "L": 3.217e-05, "C": 3.246e-05, "V": 51148.47692268, "T": "2017-12-22T08:10:00", "BV": 1.67053551}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 40231.18208655, "T": "2017-12-22T08:15:00", "BV": 1.29817794}, {"O": 3.25e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 32845.04373269, "T": "2017-12-22T08:20:00", "BV": 1.06768529}, {"O": 3.249e-05, "H": 3.299e-05, "L": 3.246e-05, "C": 3.256e-05, "V": 33518.96073308, "T": "2017-12-22T08:25:00", "BV": 1.09048275}, {"O": 3.256e-05, "H": 3.322e-05, "L": 3.256e-05, "C": 3.322e-05, "V": 21079.64985422, "T": "2017-12-22T08:30:00", "BV": 0.69657704}, {"O": 3.322e-05, "H": 3.327e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 9663.01060503, "T": "2017-12-22T08:35:00", "BV": 0.31843047}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.214e-05, "C": 3.246e-05, "V": 33514.39236572, "T": "2017-12-22T08:40:00", "BV": 1.08588642}, {"O": 3.246e-05, "H": 3.283e-05, "L": 3.227e-05, "C": 3.282e-05, "V": 54950.44505577, "T": "2017-12-22T08:45:00", "BV": 1.78931998}, {"O": 3.282e-05, "H": 3.314e-05, "L": 3.252e-05, "C": 3.314e-05, "V": 7496.70939659, "T": "2017-12-22T08:50:00", "BV": 0.24662855}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.256e-05, "C": 3.281e-05, "V": 10869.52663164, "T": "2017-12-22T08:55:00", "BV": 0.35638998}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 27874.46772501, "T": "2017-12-22T09:00:00", "BV": 0.90998107}, {"O": 3.252e-05, "H": 3.294e-05, "L": 3.252e-05, "C": 3.287e-05, "V": 20836.23354296, "T": "2017-12-22T09:05:00", "BV": 0.68030147}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.287e-05, "C": 3.325e-05, "V": 34290.97683553, "T": "2017-12-22T09:10:00", "BV": 1.1341466}, {"O": 3.325e-05, "H": 3.332e-05, "L": 3.325e-05, "C": 3.332e-05, "V": 18887.63810931, "T": "2017-12-22T09:15:00", "BV": 0.62872495}, {"O": 3.335e-05, "H": 3.347e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 6057.14641458, "T": "2017-12-22T09:20:00", "BV": 0.20218481}, {"O": 3.348e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.379e-05, "V": 38867.30682418, "T": "2017-12-22T09:25:00", "BV": 1.31269811}, {"O": 3.353e-05, "H": 3.399e-05, "L": 3.352e-05, "C": 3.387e-05, "V": 71801.64729571, "T": "2017-12-22T09:30:00", "BV": 2.4359502}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 34941.04952456, "T": "2017-12-22T09:35:00", "BV": 1.18683093}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 31748.33598521, "T": "2017-12-22T09:40:00", "BV": 1.07928353}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 26161.74170739, "T": "2017-12-22T09:45:00", "BV": 0.88872913}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 16066.16545778, "T": "2017-12-22T09:50:00", "BV": 0.54526933}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.399e-05, "V": 11586.73832196, "T": "2017-12-22T09:55:00", "BV": 0.39274696}, {"O": 3.356e-05, "H": 3.378e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34955.47900466, "T": "2017-12-22T10:00:00", "BV": 1.17327532}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.348e-05, "V": 20585.8781329, "T": "2017-12-22T10:05:00", "BV": 0.68831745}, {"O": 3.348e-05, "H": 3.367e-05, "L": 3.335e-05, "C": 3.348e-05, "V": 11001.24091279, "T": "2017-12-22T10:10:00", "BV": 0.36834433}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 6127.11044781, "T": "2017-12-22T10:15:00", "BV": 0.20393008}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 2773.25968977, "T": "2017-12-22T10:20:00", "BV": 0.09212072}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 13709.26094099, "T": "2017-12-22T10:25:00", "BV": 0.45589196}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 24435.49707759, "T": "2017-12-22T10:30:00", "BV": 0.81133678}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 103038.77327938, "T": "2017-12-22T10:35:00", "BV": 3.39553904}, {"O": 3.277e-05, "H": 3.312e-05, "L": 3.271e-05, "C": 3.312e-05, "V": 27719.42987174, "T": "2017-12-22T10:40:00", "BV": 0.91455838}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 15476.0358999, "T": "2017-12-22T10:45:00", "BV": 0.50989343}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 33203.00020713, "T": "2017-12-22T10:50:00", "BV": 1.09092295}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 14327.46207698, "T": "2017-12-22T10:55:00", "BV": 0.47268895}, {"O": 3.3e-05, "H": 3.333e-05, "L": 3.265e-05, "C": 3.33e-05, "V": 31213.30098163, "T": "2017-12-22T11:00:00", "BV": 1.03061397}, {"O": 3.331e-05, "H": 3.334e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 62427.73098251, "T": "2017-12-22T11:05:00", "BV": 2.07040525}, {"O": 3.301e-05, "H": 3.335e-05, "L": 3.301e-05, "C": 3.335e-05, "V": 11617.05467304, "T": "2017-12-22T11:10:00", "BV": 0.38466977}, {"O": 3.335e-05, "H": 3.372e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 23084.82321887, "T": "2017-12-22T11:15:00", "BV": 0.77024566}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.313e-05, "V": 15690.63680132, "T": "2017-12-22T11:20:00", "BV": 0.51855857}, {"O": 3.302e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 11637.28255471, "T": "2017-12-22T11:25:00", "BV": 0.38450148}, {"O": 3.335e-05, "H": 3.366e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 10522.73035107, "T": "2017-12-22T11:30:00", "BV": 0.35188479}, {"O": 3.354e-05, "H": 3.364e-05, "L": 3.299e-05, "C": 3.33e-05, "V": 30045.46580081, "T": "2017-12-22T11:35:00", "BV": 0.99688246}, {"O": 3.33e-05, "H": 3.356e-05, "L": 3.33e-05, "C": 3.356e-05, "V": 13683.47750262, "T": "2017-12-22T11:40:00", "BV": 0.45795209}, {"O": 3.356e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 4190.94279239, "T": "2017-12-22T11:45:00", "BV": 0.14066098}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.368e-05, "V": 2745.14160679, "T": "2017-12-22T11:50:00", "BV": 0.09244572}, {"O": 3.356e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.369e-05, "V": 15537.37133085, "T": "2017-12-22T11:55:00", "BV": 0.52211219}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 542.01099857, "T": "2017-12-22T12:00:00", "BV": 0.01819395}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.357e-05, "C": 3.368e-05, "V": 3266.36394107, "T": "2017-12-22T12:05:00", "BV": 0.10999611}, {"O": 3.368e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 16362.42523924, "T": "2017-12-22T12:10:00", "BV": 0.55222868}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 12335.22655345, "T": "2017-12-22T12:15:00", "BV": 0.41863664}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 46880.21055909, "T": "2017-12-22T12:20:00", "BV": 1.59004911}, {"O": 3.38e-05, "H": 3.398e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 4425.23965439, "T": "2017-12-22T12:25:00", "BV": 0.14992587}, {"O": 3.38e-05, "H": 3.394e-05, "L": 3.369e-05, "C": 3.394e-05, "V": 12698.38213539, "T": "2017-12-22T12:30:00", "BV": 0.43031391}, {"O": 3.394e-05, "H": 3.399e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 32123.41536761, "T": "2017-12-22T12:35:00", "BV": 1.08544005}, {"O": 3.33e-05, "H": 3.386e-05, "L": 3.317e-05, "C": 3.319e-05, "V": 6289.61357424, "T": "2017-12-22T12:40:00", "BV": 0.21059765}, {"O": 3.324e-05, "H": 3.386e-05, "L": 3.322e-05, "C": 3.385e-05, "V": 5921.43088954, "T": "2017-12-22T12:45:00", "BV": 0.19952851}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 12456.4952323, "T": "2017-12-22T12:50:00", "BV": 0.41941295}, {"O": 3.324e-05, "H": 3.358e-05, "L": 3.317e-05, "C": 3.356e-05, "V": 10603.4729981, "T": "2017-12-22T12:55:00", "BV": 0.35278999}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 18012.04437215, "T": "2017-12-22T13:00:00", "BV": 0.60015628}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.272e-05, "C": 3.297e-05, "V": 39258.0241063, "T": "2017-12-22T13:05:00", "BV": 1.30343466}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.273e-05, "C": 3.29e-05, "V": 11030.09985124, "T": "2017-12-22T13:10:00", "BV": 0.36219607}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 31579.9702346, "T": "2017-12-22T13:15:00", "BV": 1.03418629}, {"O": 3.272e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.248e-05, "V": 65902.59594686, "T": "2017-12-22T13:20:00", "BV": 2.14569278}, {"O": 3.23e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 15224.86412916, "T": "2017-12-22T13:25:00", "BV": 0.492319}, {"O": 3.223e-05, "H": 3.264e-05, "L": 3.223e-05, "C": 3.227e-05, "V": 24961.83367673, "T": "2017-12-22T13:30:00", "BV": 0.80523203}, {"O": 3.261e-05, "H": 3.276e-05, "L": 3.223e-05, "C": 3.228e-05, "V": 37829.37648466, "T": "2017-12-22T13:35:00", "BV": 1.23287358}, {"O": 3.258e-05, "H": 3.276e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 5639.27456652, "T": "2017-12-22T13:40:00", "BV": 0.18416498}, {"O": 3.236e-05, "H": 3.27e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 33529.20815987, "T": "2017-12-22T13:45:00", "BV": 1.07889685}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 14004.95299673, "T": "2017-12-22T13:50:00", "BV": 0.45061348}, {"O": 3.211e-05, "H": 3.218e-05, "L": 3.205e-05, "C": 3.218e-05, "V": 88650.83237468, "T": "2017-12-22T13:55:00", "BV": 2.84628914}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 30107.66273787, "T": "2017-12-22T14:00:00", "BV": 0.96616448}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 14092.70096085, "T": "2017-12-22T14:05:00", "BV": 0.45298889}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 31235.52393375, "T": "2017-12-22T14:10:00", "BV": 1.0024746}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 85345.24220175, "T": "2017-12-22T14:15:00", "BV": 2.73255835}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139361.92090267, "T": "2017-12-22T14:20:00", "BV": 4.4595816}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 104928.56751801, "T": "2017-12-22T14:25:00", "BV": 3.35961611}, {"O": 3.201e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 57241.39431683, "T": "2017-12-22T14:30:00", "BV": 1.83540008}, {"O": 3.225e-05, "H": 3.249e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 54005.84200164, "T": "2017-12-22T14:35:00", "BV": 1.72918783}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 93653.45524872, "T": "2017-12-22T14:40:00", "BV": 2.99564054}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 71006.94049428, "T": "2017-12-22T14:45:00", "BV": 2.24940494}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 27487.91154802, "T": "2017-12-22T14:50:00", "BV": 0.86035303}, {"O": 3.12e-05, "H": 3.147e-05, "L": 3.106e-05, "C": 3.127e-05, "V": 11635.06448582, "T": "2017-12-22T14:55:00", "BV": 0.36320256}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 19038.83639156, "T": "2017-12-22T15:00:00", "BV": 0.59186277}, {"O": 3.106e-05, "H": 3.127e-05, "L": 3.106e-05, "C": 3.127e-05, "V": 14802.20001634, "T": "2017-12-22T15:05:00", "BV": 0.46117637}, {"O": 3.127e-05, "H": 3.161e-05, "L": 3.126e-05, "C": 3.147e-05, "V": 15052.1307846, "T": "2017-12-22T15:10:00", "BV": 0.47398291}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 14326.95745252, "T": "2017-12-22T15:15:00", "BV": 0.44954099}, {"O": 3.134e-05, "H": 3.196e-05, "L": 3.134e-05, "C": 3.196e-05, "V": 18452.65082644, "T": "2017-12-22T15:20:00", "BV": 0.58223867}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.152e-05, "C": 3.196e-05, "V": 29569.78607576, "T": "2017-12-22T15:25:00", "BV": 0.94126811}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 6613.31406887, "T": "2017-12-22T15:30:00", "BV": 0.21086083}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.19e-05, "V": 22370.06631135, "T": "2017-12-22T15:35:00", "BV": 0.71341726}, {"O": 3.196e-05, "H": 3.202e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 13406.7757585, "T": "2017-12-22T15:40:00", "BV": 0.42866278}, {"O": 3.202e-05, "H": 3.309e-05, "L": 3.196e-05, "C": 3.309e-05, "V": 120528.74963622, "T": "2017-12-22T15:45:00", "BV": 3.88792724}, {"O": 3.266e-05, "H": 3.309e-05, "L": 3.237e-05, "C": 3.307e-05, "V": 17049.22333452, "T": "2017-12-22T15:50:00", "BV": 0.56369589}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.251e-05, "C": 3.294e-05, "V": 9289.60651447, "T": "2017-12-22T15:55:00", "BV": 0.30648121}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 42541.20618438, "T": "2017-12-22T16:00:00", "BV": 1.40287371}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 42103.12466934, "T": "2017-12-22T16:05:00", "BV": 1.35412239}, {"O": 3.192e-05, "H": 3.27e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 35468.62910269, "T": "2017-12-22T16:10:00", "BV": 1.13399442}, {"O": 3.196e-05, "H": 3.254e-05, "L": 3.196e-05, "C": 3.254e-05, "V": 18825.70692078, "T": "2017-12-22T16:15:00", "BV": 0.61083054}, {"O": 3.219e-05, "H": 3.273e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 44345.44669154, "T": "2017-12-22T16:20:00", "BV": 1.43842626}, {"O": 3.212e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 5054.19476687, "T": "2017-12-22T16:25:00", "BV": 0.16343603}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.209e-05, "C": 3.225e-05, "V": 33959.03747596, "T": "2017-12-22T16:30:00", "BV": 1.09603318}, {"O": 3.21e-05, "H": 3.24e-05, "L": 3.21e-05, "C": 3.24e-05, "V": 4446.66899451, "T": "2017-12-22T16:35:00", "BV": 0.14318675}, {"O": 3.24e-05, "H": 3.254e-05, "L": 3.214e-05, "C": 3.252e-05, "V": 18709.99080052, "T": "2017-12-22T16:40:00", "BV": 0.6037058}, {"O": 3.253e-05, "H": 3.274e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 10011.94423678, "T": "2017-12-22T16:45:00", "BV": 0.32618185}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.255e-05, "C": 3.289e-05, "V": 16669.54147124, "T": "2017-12-22T16:50:00", "BV": 0.54734522}, {"O": 3.289e-05, "H": 3.294e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 9800.14423326, "T": "2017-12-22T16:55:00", "BV": 0.32239252}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.206e-05, "C": 3.247e-05, "V": 19571.86417023, "T": "2017-12-22T17:00:00", "BV": 0.63331871}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1340.623651, "T": "2017-12-22T17:05:00", "BV": 0.04353004}, {"O": 3.246e-05, "H": 3.304e-05, "L": 3.24e-05, "C": 3.304e-05, "V": 23154.21126259, "T": "2017-12-22T17:10:00", "BV": 0.76182524}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 39615.70816116, "T": "2017-12-22T17:15:00", "BV": 1.29023109}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 41896.09005168, "T": "2017-12-22T17:20:00", "BV": 1.3552393}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.251e-05, "V": 10271.44386573, "T": "2017-12-22T17:25:00", "BV": 0.33327694}, {"O": 3.24e-05, "H": 3.266e-05, "L": 3.24e-05, "C": 3.266e-05, "V": 10567.11289954, "T": "2017-12-22T17:30:00", "BV": 0.34507295}, {"O": 3.275e-05, "H": 3.304e-05, "L": 3.266e-05, "C": 3.302e-05, "V": 28849.08026373, "T": "2017-12-22T17:35:00", "BV": 0.94896137}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 3147.672584, "T": "2017-12-22T17:40:00", "BV": 0.10231394}, {"O": 3.242e-05, "H": 3.27e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 17656.90868799, "T": "2017-12-22T17:45:00", "BV": 0.57207951}, {"O": 3.235e-05, "H": 3.261e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 19365.8456722, "T": "2017-12-22T17:50:00", "BV": 0.62542567}, {"O": 3.217e-05, "H": 3.26e-05, "L": 3.205e-05, "C": 3.257e-05, "V": 31558.6319391, "T": "2017-12-22T17:55:00", "BV": 1.01337131}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 18600.86024242, "T": "2017-12-22T18:00:00", "BV": 0.59996993}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 1405.41206921, "T": "2017-12-22T18:05:00", "BV": 0.04561487}, {"O": 3.225e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.251e-05, "V": 6611.8929276, "T": "2017-12-22T18:10:00", "BV": 0.21328028}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 14611.35895592, "T": "2017-12-22T18:15:00", "BV": 0.47138013}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1072.92305364, "T": "2017-12-22T18:20:00", "BV": 0.03462706}, {"O": 3.256e-05, "H": 3.259e-05, "L": 3.226e-05, "C": 3.259e-05, "V": 10589.52125458, "T": "2017-12-22T18:25:00", "BV": 0.34167981}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.23e-05, "C": 3.259e-05, "V": 553.54797656, "T": "2017-12-22T18:30:00", "BV": 0.01802924}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.258e-05, "V": 16283.62967889, "T": "2017-12-22T18:35:00", "BV": 0.52976569}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.23e-05, "C": 3.267e-05, "V": 32937.86263672, "T": "2017-12-22T18:40:00", "BV": 1.06705748}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 5533.32952146, "T": "2017-12-22T18:45:00", "BV": 0.18131499}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 2376.77629526, "T": "2017-12-22T18:50:00", "BV": 0.07807706}, {"O": 3.297e-05, "H": 3.317e-05, "L": 3.287e-05, "C": 3.317e-05, "V": 17404.56606022, "T": "2017-12-22T18:55:00", "BV": 0.57598435}, {"O": 3.317e-05, "H": 3.357e-05, "L": 3.317e-05, "C": 3.357e-05, "V": 31588.17157269, "T": "2017-12-22T19:00:00", "BV": 1.0502018}, {"O": 3.348e-05, "H": 3.378e-05, "L": 3.302e-05, "C": 3.318e-05, "V": 13685.1360217, "T": "2017-12-22T19:05:00", "BV": 0.45689827}, {"O": 3.319e-05, "H": 3.348e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 7652.16526813, "T": "2017-12-22T19:10:00", "BV": 0.25450613}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 15191.10212284, "T": "2017-12-22T19:15:00", "BV": 0.50430001}, {"O": 3.306e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 8325.84067165, "T": "2017-12-22T19:20:00", "BV": 0.27722902}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 15127.01500643, "T": "2017-12-22T19:25:00", "BV": 0.5012887}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.305e-05, "C": 3.339e-05, "V": 12909.51769497, "T": "2017-12-22T19:30:00", "BV": 0.42723793}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.232e-05, "C": 3.303e-05, "V": 53042.70188383, "T": "2017-12-22T19:35:00", "BV": 1.73227808}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2049.54610575, "T": "2017-12-22T19:40:00", "BV": 0.06770323}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 11553.73496003, "T": "2017-12-22T19:45:00", "BV": 0.37961184}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 16644.96953289, "T": "2017-12-22T19:50:00", "BV": 0.54852817}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 5319.40964112, "T": "2017-12-22T19:55:00", "BV": 0.17538641}, {"O": 3.297e-05, "H": 3.307e-05, "L": 3.279e-05, "C": 3.307e-05, "V": 14256.06424116, "T": "2017-12-22T20:00:00", "BV": 0.47004439}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1556.05297815, "T": "2017-12-22T20:05:00", "BV": 0.05147482}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.27e-05, "C": 3.306e-05, "V": 43788.48073182, "T": "2017-12-22T20:10:00", "BV": 1.43507162}, {"O": 3.306e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 2032.5787943, "T": "2017-12-22T20:15:00", "BV": 0.06720442}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3017.91797002, "T": "2017-12-22T20:20:00", "BV": 0.09983125}, {"O": 3.281e-05, "H": 3.349e-05, "L": 3.279e-05, "C": 3.349e-05, "V": 40866.98345751, "T": "2017-12-22T20:25:00", "BV": 1.35507653}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 8710.10006481, "T": "2017-12-22T20:30:00", "BV": 0.29170419}, {"O": 3.349e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 7251.20605253, "T": "2017-12-22T20:35:00", "BV": 0.24319858}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 3601.29537747, "T": "2017-12-22T20:40:00", "BV": 0.12080671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 3438.03160329, "T": "2017-12-22T20:45:00", "BV": 0.11527892}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 5375.42876259, "T": "2017-12-22T20:50:00", "BV": 0.18028589}, {"O": 3.353e-05, "H": 3.368e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 11201.48024322, "T": "2017-12-22T20:55:00", "BV": 0.37552134}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.336e-05, "C": 3.347e-05, "V": 8050.11236356, "T": "2017-12-22T21:00:00", "BV": 0.26914192}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.333e-05, "C": 3.344e-05, "V": 13364.2736143, "T": "2017-12-22T21:05:00", "BV": 0.44711246}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 4161.58122707, "T": "2017-12-22T21:10:00", "BV": 0.1388651}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 7174.0393846, "T": "2017-12-22T21:15:00", "BV": 0.23874561}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 576.87266433, "T": "2017-12-22T21:20:00", "BV": 0.01928217}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 56296.38598598, "T": "2017-12-22T21:25:00", "BV": 1.85619789}, {"O": 3.295e-05, "H": 3.336e-05, "L": 3.291e-05, "C": 3.324e-05, "V": 6789.12215488, "T": "2017-12-22T21:30:00", "BV": 0.2243367}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 11730.78877591, "T": "2017-12-22T21:35:00", "BV": 0.38956793}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 35766.51134732, "T": "2017-12-22T21:40:00", "BV": 1.18163088}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 5886.77841408, "T": "2017-12-22T21:45:00", "BV": 0.19488428}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 28000.37057316, "T": "2017-12-22T21:50:00", "BV": 0.92349193}, {"O": 3.32e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.344e-05, "V": 15174.57322616, "T": "2017-12-22T21:55:00", "BV": 0.50536435}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 2985.35808265, "T": "2017-12-22T22:00:00", "BV": 0.09922619}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.343e-05, "V": 3568.76264737, "T": "2017-12-22T22:05:00", "BV": 0.11918615}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 10594.18450527, "T": "2017-12-22T22:10:00", "BV": 0.35350426}, {"O": 3.32e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.349e-05, "V": 9933.5339051, "T": "2017-12-22T22:15:00", "BV": 0.32998148}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 30569.26630409, "T": "2017-12-22T22:20:00", "BV": 1.00860394}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 19481.13733903, "T": "2017-12-22T22:25:00", "BV": 0.64047046}, {"O": 3.29e-05, "H": 3.345e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 13901.84623525, "T": "2017-12-22T22:30:00", "BV": 0.45940272}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 17841.39215812, "T": "2017-12-22T22:35:00", "BV": 0.58755394}, {"O": 3.292e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 24396.16794999, "T": "2017-12-22T22:40:00", "BV": 0.80190508}, {"O": 3.29e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.348e-05, "V": 22882.13720859, "T": "2017-12-22T22:45:00", "BV": 0.76422139}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 21739.91456079, "T": "2017-12-22T22:50:00", "BV": 0.73163801}, {"O": 3.36e-05, "H": 3.373e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 2892.50438978, "T": "2017-12-22T22:55:00", "BV": 0.09736756}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 17180.46311325, "T": "2017-12-22T23:00:00", "BV": 0.57563665}, {"O": 3.311e-05, "H": 3.369e-05, "L": 3.301e-05, "C": 3.369e-05, "V": 20117.64784461, "T": "2017-12-22T23:05:00", "BV": 0.67021593}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 18051.26697872, "T": "2017-12-22T23:10:00", "BV": 0.59774754}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 6533.72879552, "T": "2017-12-22T23:15:00", "BV": 0.21595298}, {"O": 3.304e-05, "H": 3.324e-05, "L": 3.304e-05, "C": 3.311e-05, "V": 5178.71755801, "T": "2017-12-22T23:20:00", "BV": 0.17132537}, {"O": 3.311e-05, "H": 3.413e-05, "L": 3.311e-05, "C": 3.365e-05, "V": 50606.06684536, "T": "2017-12-22T23:25:00", "BV": 1.71880053}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.31e-05, "C": 3.355e-05, "V": 28534.92547363, "T": "2017-12-22T23:30:00", "BV": 0.94805502}, {"O": 3.355e-05, "H": 3.364e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 8679.49851545, "T": "2017-12-22T23:35:00", "BV": 0.28966622}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 10989.72273056, "T": "2017-12-22T23:40:00", "BV": 0.36415991}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 6147.32262189, "T": "2017-12-22T23:45:00", "BV": 0.20345482}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 13984.07306993, "T": "2017-12-22T23:50:00", "BV": 0.46212523}, {"O": 3.307e-05, "H": 3.331e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 25782.07524098, "T": "2017-12-22T23:55:00", "BV": 0.85453567}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 13424.0502173, "T": "2017-12-23T00:00:00", "BV": 0.44243137}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.285e-05, "C": 3.334e-05, "V": 1382.35213553, "T": "2017-12-23T00:05:00", "BV": 0.0457482}, {"O": 3.333e-05, "H": 3.339e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 5279.48739758, "T": "2017-12-23T00:10:00", "BV": 0.17608695}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1282.73254528, "T": "2017-12-23T00:15:00", "BV": 0.04242012}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.341e-05, "V": 8284.26503867, "T": "2017-12-23T00:20:00", "BV": 0.27487472}, {"O": 3.311e-05, "H": 3.344e-05, "L": 3.305e-05, "C": 3.344e-05, "V": 7894.75371917, "T": "2017-12-23T00:25:00", "BV": 0.26149582}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 14944.8615979, "T": "2017-12-23T00:30:00", "BV": 0.50044331}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 13724.4837713, "T": "2017-12-23T00:35:00", "BV": 0.45991961}, {"O": 3.353e-05, "H": 3.373e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 5684.65752765, "T": "2017-12-23T00:40:00", "BV": 0.18896923}, {"O": 3.314e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.317e-05, "V": 5056.25589334, "T": "2017-12-23T00:45:00", "BV": 0.16758664}, {"O": 3.32e-05, "H": 3.495e-05, "L": 3.314e-05, "C": 3.401e-05, "V": 100624.18018612, "T": "2017-12-23T00:50:00", "BV": 3.44505457}, {"O": 3.401e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.419e-05, "V": 45106.92736219, "T": "2017-12-23T00:55:00", "BV": 1.54831191}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 2853.13116765, "T": "2017-12-23T01:00:00", "BV": 0.0978685}, {"O": 3.43e-05, "H": 3.454e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 3587.93074156, "T": "2017-12-23T01:05:00", "BV": 0.12324737}, {"O": 3.44e-05, "H": 3.461e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 13429.35578765, "T": "2017-12-23T01:10:00", "BV": 0.46302167}, {"O": 3.459e-05, "H": 3.461e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 23360.34981922, "T": "2017-12-23T01:15:00", "BV": 0.8063679}, {"O": 3.44e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 19096.25734325, "T": "2017-12-23T01:20:00", "BV": 0.66210252}, {"O": 3.476e-05, "H": 3.478e-05, "L": 3.44e-05, "C": 3.478e-05, "V": 6749.79410314, "T": "2017-12-23T01:25:00", "BV": 0.23436563}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 10267.40489358, "T": "2017-12-23T01:30:00", "BV": 0.35653108}, {"O": 3.478e-05, "H": 3.493e-05, "L": 3.478e-05, "C": 3.493e-05, "V": 26677.65875303, "T": "2017-12-23T01:35:00", "BV": 0.92965299}, {"O": 3.493e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 11455.06916289, "T": "2017-12-23T01:40:00", "BV": 0.4002826}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 6533.18600948, "T": "2017-12-23T01:45:00", "BV": 0.22853866}, {"O": 3.487e-05, "H": 3.498e-05, "L": 3.452e-05, "C": 3.495e-05, "V": 5197.05905697, "T": "2017-12-23T01:50:00", "BV": 0.18125104}, {"O": 3.454e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 20504.07218651, "T": "2017-12-23T01:55:00", "BV": 0.70821634}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.489e-05, "V": 7370.38092839, "T": "2017-12-23T02:00:00", "BV": 0.25678035}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.505e-05, "V": 29995.67270308, "T": "2017-12-23T02:05:00", "BV": 1.04929799}, {"O": 3.506e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.513e-05, "V": 6759.60330665, "T": "2017-12-23T02:10:00", "BV": 0.2373939}, {"O": 3.505e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 19400.48000039, "T": "2017-12-23T02:15:00", "BV": 0.67637521}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.497e-05, "V": 9283.38938369, "T": "2017-12-23T02:20:00", "BV": 0.32268574}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.48e-05, "V": 2016.22570477, "T": "2017-12-23T02:25:00", "BV": 0.0699292}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 3679.29571918, "T": "2017-12-23T02:30:00", "BV": 0.12749324}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1562.05729342, "T": "2017-12-23T02:35:00", "BV": 0.05431727}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 19430.06212444, "T": "2017-12-23T02:40:00", "BV": 0.67349768}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 10850.89135738, "T": "2017-12-23T02:45:00", "BV": 0.37546654}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1779.40711392, "T": "2017-12-23T02:50:00", "BV": 0.0616037}, {"O": 3.457e-05, "H": 3.521e-05, "L": 3.453e-05, "C": 3.467e-05, "V": 89426.69714918, "T": "2017-12-23T02:55:00", "BV": 3.12271508}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 21277.70134872, "T": "2017-12-23T03:00:00", "BV": 0.74732911}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 11822.36338799, "T": "2017-12-23T03:05:00", "BV": 0.41510889}, {"O": 3.504e-05, "H": 3.522e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 27281.15015459, "T": "2017-12-23T03:10:00", "BV": 0.95531522}, {"O": 3.502e-05, "H": 3.521e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 2843.40021365, "T": "2017-12-23T03:15:00", "BV": 0.09961172}, {"O": 3.503e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 22908.58278154, "T": "2017-12-23T03:20:00", "BV": 0.80509636}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35374.87482782, "T": "2017-12-23T03:25:00", "BV": 1.23920193}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.44e-05, "C": 3.484e-05, "V": 40335.86681712, "T": "2017-12-23T03:30:00", "BV": 1.39259149}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 28013.06434404, "T": "2017-12-23T03:35:00", "BV": 0.96175711}, {"O": 3.433e-05, "H": 3.465e-05, "L": 3.433e-05, "C": 3.464e-05, "V": 38928.71970279, "T": "2017-12-23T03:40:00", "BV": 1.3444592}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.406e-05, "C": 3.412e-05, "V": 20928.06118696, "T": "2017-12-23T03:45:00", "BV": 0.71489828}, {"O": 3.412e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.46e-05, "V": 64020.22151495, "T": "2017-12-23T03:50:00", "BV": 2.18412251}, {"O": 3.457e-05, "H": 3.491e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 8626.11539119, "T": "2017-12-23T03:55:00", "BV": 0.29984444}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 45548.22072956, "T": "2017-12-23T04:00:00", "BV": 1.59104871}, {"O": 3.503e-05, "H": 3.525e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 35935.84997196, "T": "2017-12-23T04:05:00", "BV": 1.25975317}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.5e-05, "V": 118152.1801163, "T": "2017-12-23T04:10:00", "BV": 4.09312932}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.499e-05, "V": 24983.09930063, "T": "2017-12-23T04:15:00", "BV": 0.87101512}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.524e-05, "V": 44077.87137388, "T": "2017-12-23T04:20:00", "BV": 1.54469574}, {"O": 3.524e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 16708.76635356, "T": "2017-12-23T04:25:00", "BV": 0.58894042}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 53095.43034279, "T": "2017-12-23T04:30:00", "BV": 1.87994223}, {"O": 3.55e-05, "H": 3.598e-05, "L": 3.55e-05, "C": 3.598e-05, "V": 40332.54754298, "T": "2017-12-23T04:35:00", "BV": 1.43976523}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 102311.55240327, "T": "2017-12-23T04:40:00", "BV": 3.66919086}, {"O": 3.563e-05, "H": 3.637e-05, "L": 3.563e-05, "C": 3.636e-05, "V": 60049.2570541, "T": "2017-12-23T04:45:00", "BV": 2.17756924}, {"O": 3.639e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.63e-05, "V": 23414.8256313, "T": "2017-12-23T04:50:00", "BV": 0.8458205}, {"O": 3.61e-05, "H": 3.686e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 104738.61313348, "T": "2017-12-23T04:55:00", "BV": 3.83348715}, {"O": 3.616e-05, "H": 3.647e-05, "L": 3.568e-05, "C": 3.647e-05, "V": 21030.70685216, "T": "2017-12-23T05:00:00", "BV": 0.75753574}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 9014.72201784, "T": "2017-12-23T05:05:00", "BV": 0.325964}, {"O": 3.574e-05, "H": 3.599e-05, "L": 3.546e-05, "C": 3.555e-05, "V": 20059.95821643, "T": "2017-12-23T05:10:00", "BV": 0.71426894}, {"O": 3.547e-05, "H": 3.583e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 16792.57990574, "T": "2017-12-23T05:15:00", "BV": 0.59664756}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 12621.16370679, "T": "2017-12-23T05:20:00", "BV": 0.45028435}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 29030.71120814, "T": "2017-12-23T05:25:00", "BV": 1.02789949}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 19488.67704222, "T": "2017-12-23T05:30:00", "BV": 0.68541266}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.537e-05, "V": 7239.64311833, "T": "2017-12-23T05:35:00", "BV": 0.25613817}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 16981.77716559, "T": "2017-12-23T05:40:00", "BV": 0.59792895}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 60858.39951005, "T": "2017-12-23T05:45:00", "BV": 2.1343478}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.485e-05, "V": 87317.19488912, "T": "2017-12-23T05:50:00", "BV": 3.05468649}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 31768.72680272, "T": "2017-12-23T05:55:00", "BV": 1.09989669}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 4017.01340468, "T": "2017-12-23T06:00:00", "BV": 0.1388318}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 57263.405976, "T": "2017-12-23T06:05:00", "BV": 1.96682804}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.407e-05, "C": 3.455e-05, "V": 22428.63137732, "T": "2017-12-23T06:10:00", "BV": 0.769243}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 32797.3530962, "T": "2017-12-23T06:15:00", "BV": 1.13170685}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 19688.39952281, "T": "2017-12-23T06:20:00", "BV": 0.67548546}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 17734.64875125, "T": "2017-12-23T06:25:00", "BV": 0.60410393}, {"O": 3.4e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 55407.40763762, "T": "2017-12-23T06:30:00", "BV": 1.88980649}, {"O": 3.422e-05, "H": 3.461e-05, "L": 3.422e-05, "C": 3.46e-05, "V": 4832.9901915, "T": "2017-12-23T06:35:00", "BV": 0.16703174}, {"O": 3.461e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.504e-05, "V": 8057.89343904, "T": "2017-12-23T06:40:00", "BV": 0.28085466}, {"O": 3.504e-05, "H": 3.522e-05, "L": 3.504e-05, "C": 3.522e-05, "V": 12961.82242997, "T": "2017-12-23T06:45:00", "BV": 0.45589111}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 6959.5790831, "T": "2017-12-23T06:50:00", "BV": 0.24363666}, {"O": 3.47e-05, "H": 3.496e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 4289.64583261, "T": "2017-12-23T06:55:00", "BV": 0.14891239}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 7681.7738815, "T": "2017-12-23T07:00:00", "BV": 0.2681421}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 11049.82718265, "T": "2017-12-23T07:05:00", "BV": 0.38237338}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.449e-05, "C": 3.455e-05, "V": 9872.07738448, "T": "2017-12-23T07:10:00", "BV": 0.3409809}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.449e-05, "C": 3.453e-05, "V": 7108.93851591, "T": "2017-12-23T07:15:00", "BV": 0.24540368}, {"O": 3.453e-05, "H": 3.487e-05, "L": 3.452e-05, "C": 3.485e-05, "V": 37429.20935238, "T": "2017-12-23T07:20:00", "BV": 1.29263446}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 17891.10223884, "T": "2017-12-23T07:25:00", "BV": 0.62329395}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.453e-05, "C": 3.464e-05, "V": 28564.00487997, "T": "2017-12-23T07:30:00", "BV": 0.98711797}, {"O": 3.464e-05, "H": 3.467e-05, "L": 3.453e-05, "C": 3.467e-05, "V": 6047.22180979, "T": "2017-12-23T07:35:00", "BV": 0.20930423}, {"O": 3.453e-05, "H": 3.468e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 21758.61184102, "T": "2017-12-23T07:40:00", "BV": 0.75249437}, {"O": 3.485e-05, "H": 3.52e-05, "L": 3.479e-05, "C": 3.52e-05, "V": 20506.4501926, "T": "2017-12-23T07:45:00", "BV": 0.71847307}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 5199.87393541, "T": "2017-12-23T07:50:00", "BV": 0.18294518}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.509e-05, "C": 3.53e-05, "V": 10600.41941167, "T": "2017-12-23T07:55:00", "BV": 0.37372568}, {"O": 3.511e-05, "H": 3.52e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 16331.40360935, "T": "2017-12-23T08:00:00", "BV": 0.57056343}, {"O": 3.489e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.525e-05, "V": 12682.28030595, "T": "2017-12-23T08:05:00", "BV": 0.44557244}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 6867.61111915, "T": "2017-12-23T08:10:00", "BV": 0.24188426}, {"O": 3.525e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 75092.67462074, "T": "2017-12-23T08:15:00", "BV": 2.65997923}, {"O": 3.565e-05, "H": 3.583e-05, "L": 3.511e-05, "C": 3.583e-05, "V": 10395.13107475, "T": "2017-12-23T08:20:00", "BV": 0.36823792}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 58121.1681179, "T": "2017-12-23T08:25:00", "BV": 2.08212578}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.509e-05, "C": 3.535e-05, "V": 9326.20950045, "T": "2017-12-23T08:30:00", "BV": 0.32860057}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 2256.63251493, "T": "2017-12-23T08:35:00", "BV": 0.07920456}, {"O": 3.502e-05, "H": 3.55e-05, "L": 3.481e-05, "C": 3.55e-05, "V": 8936.88550644, "T": "2017-12-23T08:40:00", "BV": 0.3126376}, {"O": 3.55e-05, "H": 3.559e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3830.9234487, "T": "2017-12-23T08:45:00", "BV": 0.136057}, {"O": 3.555e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 25582.80356898, "T": "2017-12-23T08:50:00", "BV": 0.90955351}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 6699.99408254, "T": "2017-12-23T08:55:00", "BV": 0.23861955}, {"O": 3.552e-05, "H": 3.572e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3588.40503364, "T": "2017-12-23T09:00:00", "BV": 0.12749916}, {"O": 3.553e-05, "H": 3.572e-05, "L": 3.553e-05, "C": 3.571e-05, "V": 4869.19000432, "T": "2017-12-23T09:05:00", "BV": 0.17313683}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 24622.0793292, "T": "2017-12-23T09:10:00", "BV": 0.87525101}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 17905.94303428, "T": "2017-12-23T09:15:00", "BV": 0.62782385}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 21144.92410943, "T": "2017-12-23T09:20:00", "BV": 0.73824912}, {"O": 3.486e-05, "H": 3.492e-05, "L": 3.486e-05, "C": 3.492e-05, "V": 1532.22979949, "T": "2017-12-23T09:25:00", "BV": 0.05349243}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 5271.04706037, "T": "2017-12-23T09:30:00", "BV": 0.18340801}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 6540.79307144, "T": "2017-12-23T09:35:00", "BV": 0.2271484}, {"O": 3.475e-05, "H": 3.572e-05, "L": 3.472e-05, "C": 3.572e-05, "V": 29080.8987156, "T": "2017-12-23T09:40:00", "BV": 1.02791536}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 26883.86552889, "T": "2017-12-23T09:45:00", "BV": 0.95036622}, {"O": 3.493e-05, "H": 3.57e-05, "L": 3.493e-05, "C": 3.501e-05, "V": 51919.0331736, "T": "2017-12-23T09:50:00", "BV": 1.82597971}, {"O": 3.551e-05, "H": 3.567e-05, "L": 3.504e-05, "C": 3.555e-05, "V": 13680.51645121, "T": "2017-12-23T09:55:00", "BV": 0.48397022}, {"O": 3.555e-05, "H": 3.558e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 17971.38727317, "T": "2017-12-23T10:00:00", "BV": 0.63909211}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 61789.30663772, "T": "2017-12-23T10:05:00", "BV": 2.19630638}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 19400.75954822, "T": "2017-12-23T10:10:00", "BV": 0.68088396}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 3500.32549855, "T": "2017-12-23T10:15:00", "BV": 0.12314141}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.52e-05, "V": 55347.04787312, "T": "2017-12-23T10:20:00", "BV": 1.94810004}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 17564.19105668, "T": "2017-12-23T10:25:00", "BV": 0.61787477}, {"O": 3.512e-05, "H": 3.544e-05, "L": 3.512e-05, "C": 3.543e-05, "V": 15060.54319461, "T": "2017-12-23T10:30:00", "BV": 0.532265}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.515e-05, "C": 3.516e-05, "V": 8870.97695305, "T": "2017-12-23T10:35:00", "BV": 0.3119374}, {"O": 3.518e-05, "H": 3.521e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 10325.8336542, "T": "2017-12-23T10:40:00", "BV": 0.36344326}, {"O": 3.526e-05, "H": 3.545e-05, "L": 3.521e-05, "C": 3.542e-05, "V": 35249.28439993, "T": "2017-12-23T10:45:00", "BV": 1.24679709}, {"O": 3.542e-05, "H": 3.562e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 16806.27605339, "T": "2017-12-23T10:50:00", "BV": 0.59654343}, {"O": 3.545e-05, "H": 3.546e-05, "L": 3.541e-05, "C": 3.546e-05, "V": 15120.28336298, "T": "2017-12-23T10:55:00", "BV": 0.53605126}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 4920.20720263, "T": "2017-12-23T11:00:00", "BV": 0.17415685}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.535e-05, "C": 3.559e-05, "V": 59513.52444883, "T": "2017-12-23T11:05:00", "BV": 2.11269749}, {"O": 3.559e-05, "H": 3.566e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 9585.11507335, "T": "2017-12-23T11:10:00", "BV": 0.3406949}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 6278.93103301, "T": "2017-12-23T11:15:00", "BV": 0.22188076}, {"O": 3.535e-05, "H": 3.56e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 9877.42621804, "T": "2017-12-23T11:20:00", "BV": 0.34984609}, {"O": 3.534e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 61925.67568044, "T": "2017-12-23T11:25:00", "BV": 2.17016926}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.455e-05, "C": 3.497e-05, "V": 32743.45284748, "T": "2017-12-23T11:30:00", "BV": 1.14021434}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 11095.11856095, "T": "2017-12-23T11:35:00", "BV": 0.38764822}, {"O": 3.497e-05, "H": 3.547e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 30191.27378262, "T": "2017-12-23T11:40:00", "BV": 1.05973535}, {"O": 3.517e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.532e-05, "V": 16089.92722638, "T": "2017-12-23T11:45:00", "BV": 0.56750171}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9292.47836403, "T": "2017-12-23T11:50:00", "BV": 0.32715129}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 15632.1946486, "T": "2017-12-23T11:55:00", "BV": 0.54851754}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 14921.40403785, "T": "2017-12-23T12:00:00", "BV": 0.51752865}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 2347.16140036, "T": "2017-12-23T12:05:00", "BV": 0.081318}, {"O": 3.465e-05, "H": 3.514e-05, "L": 3.464e-05, "C": 3.514e-05, "V": 8434.55723981, "T": "2017-12-23T12:10:00", "BV": 0.29481222}, {"O": 3.514e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 42154.84744314, "T": "2017-12-23T12:15:00", "BV": 1.47869531}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 16839.26938932, "T": "2017-12-23T12:20:00", "BV": 0.5928088}, {"O": 3.52e-05, "H": 3.548e-05, "L": 3.501e-05, "C": 3.548e-05, "V": 28303.79093888, "T": "2017-12-23T12:25:00", "BV": 0.99698361}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9279.31782409, "T": "2017-12-23T12:30:00", "BV": 0.32923497}, {"O": 3.511e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 10325.17886794, "T": "2017-12-23T12:35:00", "BV": 0.36201848}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 15139.78375172, "T": "2017-12-23T12:40:00", "BV": 0.53113247}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 1839.77834902, "T": "2017-12-23T12:45:00", "BV": 0.0646227}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 17765.6988757, "T": "2017-12-23T12:50:00", "BV": 0.62046315}, {"O": 3.499e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.51e-05, "V": 34245.7956577, "T": "2017-12-23T12:55:00", "BV": 1.20087139}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 10199.84362571, "T": "2017-12-23T13:00:00", "BV": 0.3582527}, {"O": 3.512e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 8866.41057141, "T": "2017-12-23T13:05:00", "BV": 0.31230966}, {"O": 3.505e-05, "H": 3.569e-05, "L": 3.501e-05, "C": 3.569e-05, "V": 47716.36009608, "T": "2017-12-23T13:10:00", "BV": 1.69215393}, {"O": 3.569e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 105919.36901974, "T": "2017-12-23T13:15:00", "BV": 3.78875124}, {"O": 3.581e-05, "H": 3.698e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 154925.21299255, "T": "2017-12-23T13:20:00", "BV": 5.65374109}, {"O": 3.6e-05, "H": 3.671e-05, "L": 3.599e-05, "C": 3.668e-05, "V": 68156.82187101, "T": "2017-12-23T13:25:00", "BV": 2.47975146}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.621e-05, "C": 3.685e-05, "V": 214561.15038428, "T": "2017-12-23T13:30:00", "BV": 7.90400317}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 36550.20182556, "T": "2017-12-23T13:35:00", "BV": 1.3475338}, {"O": 3.633e-05, "H": 3.669e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 109983.46142762, "T": "2017-12-23T13:40:00", "BV": 3.97836746}, {"O": 3.597e-05, "H": 3.631e-05, "L": 3.59e-05, "C": 3.62e-05, "V": 43611.99522441, "T": "2017-12-23T13:45:00", "BV": 1.57676202}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 33535.09732551, "T": "2017-12-23T13:50:00", "BV": 1.21050451}, {"O": 3.567e-05, "H": 3.631e-05, "L": 3.561e-05, "C": 3.63e-05, "V": 33539.77907091, "T": "2017-12-23T13:55:00", "BV": 1.20462147}, {"O": 3.63e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 42840.9495743, "T": "2017-12-23T14:00:00", "BV": 1.56206782}, {"O": 3.63e-05, "H": 3.715e-05, "L": 3.619e-05, "C": 3.64e-05, "V": 63221.81722097, "T": "2017-12-23T14:05:00", "BV": 2.32759997}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.635e-05, "C": 3.662e-05, "V": 13756.35980466, "T": "2017-12-23T14:10:00", "BV": 0.50448759}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 27842.43017843, "T": "2017-12-23T14:15:00", "BV": 1.02011367}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.662e-05, "C": 3.669e-05, "V": 22589.69848861, "T": "2017-12-23T14:20:00", "BV": 0.8276863}, {"O": 3.669e-05, "H": 3.696e-05, "L": 3.669e-05, "C": 3.696e-05, "V": 62242.52108293, "T": "2017-12-23T14:25:00", "BV": 2.28672198}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 66467.19078501, "T": "2017-12-23T14:30:00", "BV": 2.45259499}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.661e-05, "C": 3.669e-05, "V": 35570.96944014, "T": "2017-12-23T14:35:00", "BV": 1.30573015}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.596e-05, "C": 3.6e-05, "V": 207157.2230705, "T": "2017-12-23T14:40:00", "BV": 7.53186478}, {"O": 3.6e-05, "H": 3.684e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 88015.06759314, "T": "2017-12-23T14:45:00", "BV": 3.21834134}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.61e-05, "V": 80735.35829127, "T": "2017-12-23T14:50:00", "BV": 2.92070959}, {"O": 3.61e-05, "H": 3.668e-05, "L": 3.61e-05, "C": 3.65e-05, "V": 43357.7929261, "T": "2017-12-23T14:55:00", "BV": 1.57269321}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.638e-05, "V": 12943.69489486, "T": "2017-12-23T15:00:00", "BV": 0.47034227}, {"O": 3.638e-05, "H": 3.674e-05, "L": 3.622e-05, "C": 3.674e-05, "V": 31674.75204792, "T": "2017-12-23T15:05:00", "BV": 1.15573032}, {"O": 3.684e-05, "H": 3.699e-05, "L": 3.669e-05, "C": 3.699e-05, "V": 17718.44801688, "T": "2017-12-23T15:10:00", "BV": 0.65320735}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.696e-05, "V": 39251.29149635, "T": "2017-12-23T15:15:00", "BV": 1.44483861}, {"O": 3.696e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 11077.63333317, "T": "2017-12-23T15:20:00", "BV": 0.40796673}, {"O": 3.686e-05, "H": 3.748e-05, "L": 3.686e-05, "C": 3.747e-05, "V": 181170.20158476, "T": "2017-12-23T15:25:00", "BV": 6.71608842}, {"O": 3.712e-05, "H": 3.748e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 36237.61169566, "T": "2017-12-23T15:30:00", "BV": 1.34986934}, {"O": 3.668e-05, "H": 3.708e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 59393.88437056, "T": "2017-12-23T15:35:00", "BV": 2.17681554}, {"O": 3.664e-05, "H": 3.699e-05, "L": 3.664e-05, "C": 3.667e-05, "V": 17776.94475831, "T": "2017-12-23T15:40:00", "BV": 0.65295468}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.635e-05, "C": 3.698e-05, "V": 74062.4049742, "T": "2017-12-23T15:45:00", "BV": 2.72041858}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 88152.46369347, "T": "2017-12-23T15:50:00", "BV": 3.2228829}, {"O": 3.64e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.67e-05, "V": 6595.80036475, "T": "2017-12-23T15:55:00", "BV": 0.24018674}, {"O": 3.673e-05, "H": 3.692e-05, "L": 3.64e-05, "C": 3.692e-05, "V": 77533.71124904, "T": "2017-12-23T16:00:00", "BV": 2.84175636}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.64e-05, "C": 3.698e-05, "V": 17149.29972722, "T": "2017-12-23T16:05:00", "BV": 0.631179}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 7766.26195241, "T": "2017-12-23T16:10:00", "BV": 0.28704318}, {"O": 3.693e-05, "H": 3.696e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 16320.91820002, "T": "2017-12-23T16:15:00", "BV": 0.60247566}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 15299.02279471, "T": "2017-12-23T16:20:00", "BV": 0.56292867}, {"O": 3.672e-05, "H": 3.696e-05, "L": 3.651e-05, "C": 3.695e-05, "V": 15135.76848037, "T": "2017-12-23T16:25:00", "BV": 0.55721357}, {"O": 3.695e-05, "H": 3.698e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 25365.52105516, "T": "2017-12-23T16:30:00", "BV": 0.93378344}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 99058.11169519, "T": "2017-12-23T16:35:00", "BV": 3.61253208}, {"O": 3.637e-05, "H": 3.682e-05, "L": 3.609e-05, "C": 3.613e-05, "V": 103697.13496779, "T": "2017-12-23T16:40:00", "BV": 3.77982829}, {"O": 3.614e-05, "H": 3.663e-05, "L": 3.601e-05, "C": 3.646e-05, "V": 53329.40478761, "T": "2017-12-23T16:45:00", "BV": 1.93239812}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.61e-05, "C": 3.646e-05, "V": 42847.91053767, "T": "2017-12-23T16:50:00", "BV": 1.55806568}, {"O": 3.646e-05, "H": 3.664e-05, "L": 3.596e-05, "C": 3.657e-05, "V": 58633.55847682, "T": "2017-12-23T16:55:00", "BV": 2.11433308}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.619e-05, "C": 3.63e-05, "V": 16976.61112299, "T": "2017-12-23T17:00:00", "BV": 0.61977288}, {"O": 3.63e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.665e-05, "V": 29930.68024941, "T": "2017-12-23T17:05:00", "BV": 1.09483224}, {"O": 3.665e-05, "H": 3.674e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 26754.84414943, "T": "2017-12-23T17:10:00", "BV": 0.98058173}, {"O": 3.634e-05, "H": 3.672e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 13171.20406045, "T": "2017-12-23T17:15:00", "BV": 0.47930817}, {"O": 3.626e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 27455.56370711, "T": "2017-12-23T17:20:00", "BV": 0.99668808}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 9628.83779693, "T": "2017-12-23T17:25:00", "BV": 0.34928946}, {"O": 3.622e-05, "H": 3.648e-05, "L": 3.622e-05, "C": 3.648e-05, "V": 25761.99434362, "T": "2017-12-23T17:30:00", "BV": 0.9339285}, {"O": 3.648e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.648e-05, "V": 47825.18756322, "T": "2017-12-23T17:35:00", "BV": 1.74470649}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.617e-05, "C": 3.624e-05, "V": 8947.47530931, "T": "2017-12-23T17:40:00", "BV": 0.32424651}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 17408.19584582, "T": "2017-12-23T17:45:00", "BV": 0.62929244}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 60330.87286059, "T": "2017-12-23T17:50:00", "BV": 2.17719755}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 6298.09384802, "T": "2017-12-23T17:55:00", "BV": 0.22672199}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 34778.46043503, "T": "2017-12-23T18:00:00", "BV": 1.24749764}, {"O": 3.593e-05, "H": 3.623e-05, "L": 3.581e-05, "C": 3.616e-05, "V": 15131.64400925, "T": "2017-12-23T18:05:00", "BV": 0.54688237}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.616e-05, "C": 3.624e-05, "V": 14222.23273462, "T": "2017-12-23T18:10:00", "BV": 0.51506389}, {"O": 3.624e-05, "H": 3.674e-05, "L": 3.624e-05, "C": 3.668e-05, "V": 51543.29353616, "T": "2017-12-23T18:15:00", "BV": 1.87990367}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.596e-05, "C": 3.613e-05, "V": 31848.74117014, "T": "2017-12-23T18:20:00", "BV": 1.16330211}, {"O": 3.659e-05, "H": 3.673e-05, "L": 3.659e-05, "C": 3.667e-05, "V": 14454.46003217, "T": "2017-12-23T18:25:00", "BV": 0.53004685}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 23629.24727335, "T": "2017-12-23T18:30:00", "BV": 0.86511956}, {"O": 3.623e-05, "H": 3.666e-05, "L": 3.623e-05, "C": 3.666e-05, "V": 8459.00386393, "T": "2017-12-23T18:35:00", "BV": 0.30696602}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.623e-05, "C": 3.665e-05, "V": 11442.05376084, "T": "2017-12-23T18:40:00", "BV": 0.41841078}, {"O": 3.666e-05, "H": 3.673e-05, "L": 3.626e-05, "C": 3.673e-05, "V": 84656.61238471, "T": "2017-12-23T18:45:00", "BV": 3.10029895}, {"O": 3.675e-05, "H": 3.734e-05, "L": 3.675e-05, "C": 3.726e-05, "V": 44669.6825725, "T": "2017-12-23T18:50:00", "BV": 1.65665083}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.699e-05, "C": 3.723e-05, "V": 60793.24467346, "T": "2017-12-23T18:55:00", "BV": 2.25803975}, {"O": 3.725e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.754e-05, "V": 97184.74610326, "T": "2017-12-23T19:00:00", "BV": 3.63437957}, {"O": 3.754e-05, "H": 3.766e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 35312.37290095, "T": "2017-12-23T19:05:00", "BV": 1.32609399}, {"O": 3.767e-05, "H": 3.786e-05, "L": 3.767e-05, "C": 3.786e-05, "V": 33582.55122857, "T": "2017-12-23T19:10:00", "BV": 1.27042537}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 28345.94439658, "T": "2017-12-23T19:15:00", "BV": 1.06691938}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 13229.20665883, "T": "2017-12-23T19:20:00", "BV": 0.49772791}, {"O": 3.773e-05, "H": 3.789e-05, "L": 3.773e-05, "C": 3.789e-05, "V": 27228.1071116, "T": "2017-12-23T19:25:00", "BV": 1.03099262}, {"O": 3.786e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.786e-05, "V": 11829.90063324, "T": "2017-12-23T19:30:00", "BV": 0.44580245}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 20431.42593614, "T": "2017-12-23T19:35:00", "BV": 0.77402085}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.789e-05, "C": 3.8e-05, "V": 67411.75948903, "T": "2017-12-23T19:40:00", "BV": 2.5571145}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 9229.88612992, "T": "2017-12-23T19:45:00", "BV": 0.34948284}, {"O": 3.748e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.789e-05, "V": 62640.27389436, "T": "2017-12-23T19:50:00", "BV": 2.37525948}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 8556.88780466, "T": "2017-12-23T19:55:00", "BV": 0.3245681}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 16744.6308786, "T": "2017-12-23T20:00:00", "BV": 0.63593475}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 76600.24999648, "T": "2017-12-23T20:05:00", "BV": 2.91755454}, {"O": 3.822e-05, "H": 3.826e-05, "L": 3.789e-05, "C": 3.815e-05, "V": 5251.44309426, "T": "2017-12-23T20:10:00", "BV": 0.20014506}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 17634.82694811, "T": "2017-12-23T20:15:00", "BV": 0.67349695}, {"O": 3.827e-05, "H": 3.834e-05, "L": 3.826e-05, "C": 3.834e-05, "V": 29562.87149133, "T": "2017-12-23T20:20:00", "BV": 1.13248412}, {"O": 3.834e-05, "H": 3.839e-05, "L": 3.834e-05, "C": 3.839e-05, "V": 35648.20831157, "T": "2017-12-23T20:25:00", "BV": 1.36767875}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 41180.18794884, "T": "2017-12-23T20:30:00", "BV": 1.58080911}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.757e-05, "C": 3.77e-05, "V": 17071.86430219, "T": "2017-12-23T20:35:00", "BV": 0.64477153}, {"O": 3.77e-05, "H": 3.822e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 99991.74085878, "T": "2017-12-23T20:40:00", "BV": 3.75158609}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.76e-05, "C": 3.818e-05, "V": 30356.85758805, "T": "2017-12-23T20:45:00", "BV": 1.15901562}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 13483.0218221, "T": "2017-12-23T20:50:00", "BV": 0.5114478}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.715e-05, "C": 3.73e-05, "V": 6492.25814046, "T": "2017-12-23T20:55:00", "BV": 0.24230918}, {"O": 3.776e-05, "H": 3.799e-05, "L": 3.735e-05, "C": 3.799e-05, "V": 15320.31986724, "T": "2017-12-23T21:00:00", "BV": 0.57850951}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 3660.777159, "T": "2017-12-23T21:05:00", "BV": 0.13895513}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 8699.72240654, "T": "2017-12-23T21:10:00", "BV": 0.32875054}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.718e-05, "C": 3.762e-05, "V": 21473.38168156, "T": "2017-12-23T21:15:00", "BV": 0.80727965}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.659e-05, "C": 3.7e-05, "V": 118122.49220983, "T": "2017-12-23T21:20:00", "BV": 4.39766983}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.8e-05, "V": 40487.71495391, "T": "2017-12-23T21:25:00", "BV": 1.5345997}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.764e-05, "V": 12373.3793534, "T": "2017-12-23T21:30:00", "BV": 0.46866229}, {"O": 3.764e-05, "H": 3.79e-05, "L": 3.724e-05, "C": 3.788e-05, "V": 16918.33486988, "T": "2017-12-23T21:35:00", "BV": 0.63637768}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 9867.85829546, "T": "2017-12-23T21:40:00", "BV": 0.37444024}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 7393.37203402, "T": "2017-12-23T21:45:00", "BV": 0.28104453}, {"O": 3.814e-05, "H": 3.846e-05, "L": 3.814e-05, "C": 3.845e-05, "V": 31522.37710335, "T": "2017-12-23T21:50:00", "BV": 1.2083717}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 18990.14265279, "T": "2017-12-23T21:55:00", "BV": 0.73036684}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 53802.76540499, "T": "2017-12-23T22:00:00", "BV": 2.03981649}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.744e-05, "C": 3.783e-05, "V": 48731.93929537, "T": "2017-12-23T22:05:00", "BV": 1.83061545}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.779e-05, "V": 7440.29149138, "T": "2017-12-23T22:10:00", "BV": 0.28100694}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.762e-05, "V": 6319.84142704, "T": "2017-12-23T22:15:00", "BV": 0.23851185}, {"O": 3.749e-05, "H": 3.77e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 22689.16541059, "T": "2017-12-23T22:20:00", "BV": 0.85070423}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.744e-05, "C": 3.764e-05, "V": 9254.36882476, "T": "2017-12-23T22:25:00", "BV": 0.34684567}, {"O": 3.744e-05, "H": 3.764e-05, "L": 3.744e-05, "C": 3.763e-05, "V": 9827.64408231, "T": "2017-12-23T22:30:00", "BV": 0.36919645}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 4945.42791956, "T": "2017-12-23T22:35:00", "BV": 0.18526353}, {"O": 3.739e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 17674.6285014, "T": "2017-12-23T22:40:00", "BV": 0.66057686}, {"O": 3.776e-05, "H": 3.785e-05, "L": 3.742e-05, "C": 3.781e-05, "V": 42388.18636663, "T": "2017-12-23T22:45:00", "BV": 1.59587671}, {"O": 3.781e-05, "H": 3.817e-05, "L": 3.776e-05, "C": 3.781e-05, "V": 13720.6063985, "T": "2017-12-23T22:50:00", "BV": 0.5202913}, {"O": 3.781e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 18767.84661385, "T": "2017-12-23T22:55:00", "BV": 0.71264068}, {"O": 3.816e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 15692.8517672, "T": "2017-12-23T23:00:00", "BV": 0.59696448}, {"O": 3.8e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 4791.34999569, "T": "2017-12-23T23:05:00", "BV": 0.18223977}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.702e-05, "C": 3.727e-05, "V": 110850.89444999, "T": "2017-12-23T23:10:00", "BV": 4.13610685}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.702e-05, "C": 3.72e-05, "V": 23989.28996688, "T": "2017-12-23T23:15:00", "BV": 0.89112532}, {"O": 3.705e-05, "H": 3.721e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 28241.08933907, "T": "2017-12-23T23:20:00", "BV": 1.04556306}, {"O": 3.703e-05, "H": 3.74e-05, "L": 3.702e-05, "C": 3.74e-05, "V": 14465.80156775, "T": "2017-12-23T23:25:00", "BV": 0.53991785}, {"O": 3.733e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 24046.51215183, "T": "2017-12-23T23:30:00", "BV": 0.89131537}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 37370.77308027, "T": "2017-12-23T23:35:00", "BV": 1.37598188}, {"O": 3.658e-05, "H": 3.663e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 55163.79846732, "T": "2017-12-23T23:40:00", "BV": 2.01616329}, {"O": 3.63e-05, "H": 3.654e-05, "L": 3.616e-05, "C": 3.65e-05, "V": 19351.08832071, "T": "2017-12-23T23:45:00", "BV": 0.7032015}, {"O": 3.649e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 18242.06251957, "T": "2017-12-23T23:50:00", "BV": 0.66435661}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 64253.46988199, "T": "2017-12-23T23:55:00", "BV": 2.31744706}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.612e-05, "C": 3.637e-05, "V": 1164.90138555, "T": "2017-12-24T00:00:00", "BV": 0.04232569}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 62246.32504911, "T": "2017-12-24T00:05:00", "BV": 2.23987831}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 30881.23664437, "T": "2017-12-24T00:10:00", "BV": 1.09853244}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 68322.59568433, "T": "2017-12-24T00:15:00", "BV": 2.42020156}, {"O": 3.524e-05, "H": 3.648e-05, "L": 3.522e-05, "C": 3.646e-05, "V": 35586.95482538, "T": "2017-12-24T00:20:00", "BV": 1.26848773}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 20387.10432633, "T": "2017-12-24T00:25:00", "BV": 0.74243243}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 100552.98819139, "T": "2017-12-24T00:30:00", "BV": 3.62112555}, {"O": 3.53e-05, "H": 3.602e-05, "L": 3.52e-05, "C": 3.602e-05, "V": 63287.35905987, "T": "2017-12-24T00:35:00", "BV": 2.23086977}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 4073.04049927, "T": "2017-12-24T00:40:00", "BV": 0.14603596}, {"O": 3.58e-05, "H": 3.614e-05, "L": 3.543e-05, "C": 3.614e-05, "V": 6428.13986689, "T": "2017-12-24T00:45:00", "BV": 0.22938335}, {"O": 3.615e-05, "H": 3.628e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 13383.68292528, "T": "2017-12-24T00:50:00", "BV": 0.48352473}, {"O": 3.602e-05, "H": 3.634e-05, "L": 3.566e-05, "C": 3.634e-05, "V": 36973.02539467, "T": "2017-12-24T00:55:00", "BV": 1.33284635}, {"O": 3.634e-05, "H": 3.652e-05, "L": 3.63e-05, "C": 3.652e-05, "V": 22859.84338163, "T": "2017-12-24T01:00:00", "BV": 0.83238521}, {"O": 3.652e-05, "H": 3.683e-05, "L": 3.631e-05, "C": 3.683e-05, "V": 22192.55852067, "T": "2017-12-24T01:05:00", "BV": 0.8120896}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 9054.96301699, "T": "2017-12-24T01:10:00", "BV": 0.33347467}, {"O": 3.692e-05, "H": 3.718e-05, "L": 3.692e-05, "C": 3.718e-05, "V": 42869.83751031, "T": "2017-12-24T01:15:00", "BV": 1.58750498}, {"O": 3.718e-05, "H": 3.745e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 43201.97433604, "T": "2017-12-24T01:20:00", "BV": 1.60712403}, {"O": 3.699e-05, "H": 3.742e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 12941.47919987, "T": "2017-12-24T01:25:00", "BV": 0.478777}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 13714.53550364, "T": "2017-12-24T01:30:00", "BV": 0.50170639}, {"O": 3.629e-05, "H": 3.659e-05, "L": 3.572e-05, "C": 3.58e-05, "V": 37055.62111352, "T": "2017-12-24T01:35:00", "BV": 1.34589464}, {"O": 3.58e-05, "H": 3.645e-05, "L": 3.572e-05, "C": 3.584e-05, "V": 24026.89590111, "T": "2017-12-24T01:40:00", "BV": 0.86414594}, {"O": 3.585e-05, "H": 3.645e-05, "L": 3.585e-05, "C": 3.645e-05, "V": 5366.63039198, "T": "2017-12-24T01:45:00", "BV": 0.19527126}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.643e-05, "V": 6784.57954545, "T": "2017-12-24T01:50:00", "BV": 0.24521934}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 5311.07713492, "T": "2017-12-24T01:55:00", "BV": 0.19348515}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.558e-05, "C": 3.564e-05, "V": 15914.27078054, "T": "2017-12-24T02:00:00", "BV": 0.56998215}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 11604.43318414, "T": "2017-12-24T02:05:00", "BV": 0.4158093}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 42528.32977167, "T": "2017-12-24T02:10:00", "BV": 1.51755315}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 55698.99202441, "T": "2017-12-24T02:15:00", "BV": 1.98030044}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.532e-05, "V": 56991.99857793, "T": "2017-12-24T02:20:00", "BV": 2.01051279}, {"O": 3.532e-05, "H": 3.599e-05, "L": 3.532e-05, "C": 3.567e-05, "V": 2964.93410683, "T": "2017-12-24T02:25:00", "BV": 0.10595573}, {"O": 3.567e-05, "H": 3.585e-05, "L": 3.566e-05, "C": 3.585e-05, "V": 42578.93305597, "T": "2017-12-24T02:30:00", "BV": 1.5191033}, {"O": 3.568e-05, "H": 3.685e-05, "L": 3.551e-05, "C": 3.653e-05, "V": 13464.65547045, "T": "2017-12-24T02:35:00", "BV": 0.48985668}, {"O": 3.653e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 6231.64061524, "T": "2017-12-24T02:40:00", "BV": 0.2290638}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 76689.87771339, "T": "2017-12-24T02:45:00", "BV": 2.82819228}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.542e-05, "C": 3.553e-05, "V": 14492.94587798, "T": "2017-12-24T02:50:00", "BV": 0.51536053}, {"O": 3.553e-05, "H": 3.591e-05, "L": 3.546e-05, "C": 3.59e-05, "V": 26298.77408777, "T": "2017-12-24T02:55:00", "BV": 0.93495671}, {"O": 3.573e-05, "H": 3.59e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 6718.40319132, "T": "2017-12-24T03:00:00", "BV": 0.24000259}, {"O": 3.568e-05, "H": 3.648e-05, "L": 3.568e-05, "C": 3.648e-05, "V": 23515.30419084, "T": "2017-12-24T03:05:00", "BV": 0.84553162}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 12346.9104909, "T": "2017-12-24T03:10:00", "BV": 0.44476212}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 16776.98183299, "T": "2017-12-24T03:15:00", "BV": 0.59942274}, {"O": 3.575e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.59e-05, "V": 2736.15684779, "T": "2017-12-24T03:20:00", "BV": 0.09817442}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.599e-05, "V": 13387.57520908, "T": "2017-12-24T03:25:00", "BV": 0.48116264}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.577e-05, "C": 3.59e-05, "V": 5446.13605265, "T": "2017-12-24T03:30:00", "BV": 0.19566748}, {"O": 3.599e-05, "H": 3.646e-05, "L": 3.59e-05, "C": 3.646e-05, "V": 21086.41655401, "T": "2017-12-24T03:35:00", "BV": 0.75994914}, {"O": 3.601e-05, "H": 3.695e-05, "L": 3.601e-05, "C": 3.65e-05, "V": 19784.10641, "T": "2017-12-24T03:40:00", "BV": 0.72315353}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.659e-05, "V": 30920.4020752, "T": "2017-12-24T03:45:00", "BV": 1.1340594}, {"O": 3.659e-05, "H": 3.722e-05, "L": 3.659e-05, "C": 3.71e-05, "V": 47860.22920677, "T": "2017-12-24T03:50:00", "BV": 1.76302884}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.657e-05, "C": 3.701e-05, "V": 11295.02537201, "T": "2017-12-24T03:55:00", "BV": 0.41716069}, {"O": 3.701e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.705e-05, "V": 29127.66067702, "T": "2017-12-24T04:00:00", "BV": 1.07647643}, {"O": 3.66e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 7280.7744674, "T": "2017-12-24T04:05:00", "BV": 0.26959541}, {"O": 3.665e-05, "H": 3.698e-05, "L": 3.664e-05, "C": 3.698e-05, "V": 2011.7326805, "T": "2017-12-24T04:10:00", "BV": 0.07380547}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 17511.2895049, "T": "2017-12-24T04:15:00", "BV": 0.64119705}, {"O": 3.655e-05, "H": 3.697e-05, "L": 3.655e-05, "C": 3.697e-05, "V": 21449.96650804, "T": "2017-12-24T04:20:00", "BV": 0.78712473}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11609.4977771, "T": "2017-12-24T04:25:00", "BV": 0.42768485}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 11981.43142312, "T": "2017-12-24T04:30:00", "BV": 0.43635659}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 6339.81456487, "T": "2017-12-24T04:35:00", "BV": 0.22999437}, {"O": 3.612e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 19793.95373789, "T": "2017-12-24T04:40:00", "BV": 0.71375337}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.63e-05, "V": 4402.71230109, "T": "2017-12-24T04:45:00", "BV": 0.1592795}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.614e-05, "C": 3.63e-05, "V": 7741.42854911, "T": "2017-12-24T04:50:00", "BV": 0.28024851}, {"O": 3.619e-05, "H": 3.636e-05, "L": 3.618e-05, "C": 3.636e-05, "V": 13057.45372938, "T": "2017-12-24T04:55:00", "BV": 0.47299777}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 13596.93436102, "T": "2017-12-24T05:00:00", "BV": 0.49165016}, {"O": 3.601e-05, "H": 3.618e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 27981.87520349, "T": "2017-12-24T05:05:00", "BV": 1.00986452}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 20622.03059214, "T": "2017-12-24T05:10:00", "BV": 0.74254257}, {"O": 3.603e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 28539.39636144, "T": "2017-12-24T05:15:00", "BV": 1.03074233}, {"O": 3.641e-05, "H": 3.667e-05, "L": 3.633e-05, "C": 3.667e-05, "V": 33327.90665598, "T": "2017-12-24T05:20:00", "BV": 1.21536595}, {"O": 3.65e-05, "H": 3.679e-05, "L": 3.649e-05, "C": 3.679e-05, "V": 7292.5607458, "T": "2017-12-24T05:25:00", "BV": 0.26748831}, {"O": 3.679e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.696e-05, "V": 14111.82786181, "T": "2017-12-24T05:30:00", "BV": 0.52121363}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 13813.1629065, "T": "2017-12-24T05:35:00", "BV": 0.51056024}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 10405.83864935, "T": "2017-12-24T05:40:00", "BV": 0.38213011}, {"O": 3.649e-05, "H": 3.678e-05, "L": 3.645e-05, "C": 3.678e-05, "V": 41015.71550958, "T": "2017-12-24T05:45:00", "BV": 1.4955775}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 2291.36331539, "T": "2017-12-24T05:50:00", "BV": 0.08379172}, {"O": 3.65e-05, "H": 3.728e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 18061.71060491, "T": "2017-12-24T05:55:00", "BV": 0.66824357}, {"O": 3.656e-05, "H": 3.709e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 9174.58754249, "T": "2017-12-24T06:00:00", "BV": 0.33828222}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.658e-05, "C": 3.659e-05, "V": 8091.10619643, "T": "2017-12-24T06:05:00", "BV": 0.29599157}, {"O": 3.67e-05, "H": 3.709e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 16078.64687874, "T": "2017-12-24T06:10:00", "BV": 0.59230637}, {"O": 3.699e-05, "H": 3.708e-05, "L": 3.699e-05, "C": 3.708e-05, "V": 5948.85577501, "T": "2017-12-24T06:15:00", "BV": 0.22040226}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.673e-05, "C": 3.719e-05, "V": 21839.49760594, "T": "2017-12-24T06:20:00", "BV": 0.80818208}, {"O": 3.728e-05, "H": 3.754e-05, "L": 3.719e-05, "C": 3.754e-05, "V": 42544.50388857, "T": "2017-12-24T06:25:00", "BV": 1.58833858}, {"O": 3.754e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.758e-05, "V": 24570.90529005, "T": "2017-12-24T06:30:00", "BV": 0.92360352}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 25482.60316875, "T": "2017-12-24T06:35:00", "BV": 0.95740104}, {"O": 3.705e-05, "H": 3.768e-05, "L": 3.703e-05, "C": 3.764e-05, "V": 17061.6397367, "T": "2017-12-24T06:40:00", "BV": 0.63531948}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 9274.36673382, "T": "2017-12-24T06:45:00", "BV": 0.34861431}, {"O": 3.759e-05, "H": 3.776e-05, "L": 3.759e-05, "C": 3.776e-05, "V": 30057.36039373, "T": "2017-12-24T06:50:00", "BV": 1.1327407}, {"O": 3.777e-05, "H": 3.779e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 16499.7151101, "T": "2017-12-24T06:55:00", "BV": 0.62312328}, {"O": 3.767e-05, "H": 3.779e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 37850.13497133, "T": "2017-12-24T07:00:00", "BV": 1.42827551}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.778e-05, "V": 32666.81308646, "T": "2017-12-24T07:05:00", "BV": 1.23438126}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.783e-05, "V": 19961.76310217, "T": "2017-12-24T07:10:00", "BV": 0.75451136}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.783e-05, "C": 3.811e-05, "V": 39958.83224061, "T": "2017-12-24T07:15:00", "BV": 1.52095953}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 35382.96222447, "T": "2017-12-24T07:20:00", "BV": 1.35385325}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 69707.65992178, "T": "2017-12-24T07:25:00", "BV": 2.62491567}, {"O": 3.71e-05, "H": 3.778e-05, "L": 3.707e-05, "C": 3.758e-05, "V": 12741.68826467, "T": "2017-12-24T07:30:00", "BV": 0.4766321}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 36166.05697152, "T": "2017-12-24T07:35:00", "BV": 1.35549634}, {"O": 3.723e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.762e-05, "V": 7359.25484388, "T": "2017-12-24T07:40:00", "BV": 0.27502007}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.745e-05, "V": 15612.49194017, "T": "2017-12-24T07:45:00", "BV": 0.58564507}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.749e-05, "C": 3.786e-05, "V": 28386.55929828, "T": "2017-12-24T07:50:00", "BV": 1.06641321}, {"O": 3.785e-05, "H": 3.833e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 69998.0224758, "T": "2017-12-24T07:55:00", "BV": 2.67607495}, {"O": 3.799e-05, "H": 3.837e-05, "L": 3.775e-05, "C": 3.834e-05, "V": 43950.28803895, "T": "2017-12-24T08:00:00", "BV": 1.67928042}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 9834.08920514, "T": "2017-12-24T08:05:00", "BV": 0.37695198}, {"O": 3.833e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 67552.04809902, "T": "2017-12-24T08:05:00", "BV": 2.58950894}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.849e-05, "V": 65138.22818314, "T": "2017-12-24T08:10:00", "BV": 2.50381417}, {"O": 3.85e-05, "H": 3.878e-05, "L": 3.85e-05, "C": 3.878e-05, "V": 126879.26957051, "T": "2017-12-24T08:15:00", "BV": 4.90520099}, {"O": 3.875e-05, "H": 3.94e-05, "L": 3.875e-05, "C": 3.936e-05, "V": 422720.57482895, "T": "2017-12-24T08:20:00", "BV": 16.49827643}, {"O": 3.94e-05, "H": 4.089e-05, "L": 3.94e-05, "C": 4.009e-05, "V": 386069.84332959, "T": "2017-12-24T08:25:00", "BV": 15.48269197}, {"O": 4.009e-05, "H": 4.04e-05, "L": 3.896e-05, "C": 3.931e-05, "V": 269067.65234742, "T": "2017-12-24T08:30:00", "BV": 10.73841874}, {"O": 3.931e-05, "H": 4.017e-05, "L": 3.9e-05, "C": 4.017e-05, "V": 173707.00274032, "T": "2017-12-24T08:35:00", "BV": 6.91295424}, {"O": 4.006e-05, "H": 4.04e-05, "L": 3.971e-05, "C": 4.04e-05, "V": 66528.05709024, "T": "2017-12-24T08:40:00", "BV": 2.67255944}, {"O": 4.046e-05, "H": 4.199e-05, "L": 4.01e-05, "C": 4.102e-05, "V": 430736.89377785, "T": "2017-12-24T08:45:00", "BV": 17.81779162}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 152738.84002685, "T": "2017-12-24T08:50:00", "BV": 6.30617451}, {"O": 4.139e-05, "H": 4.399e-05, "L": 4.139e-05, "C": 4.383e-05, "V": 565338.35931974, "T": "2017-12-24T08:55:00", "BV": 24.24017996}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.158e-05, "C": 4.212e-05, "V": 374537.56555645, "T": "2017-12-24T09:00:00", "BV": 16.01267104}, {"O": 4.232e-05, "H": 4.348e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 207134.23853997, "T": "2017-12-24T09:05:00", "BV": 8.84361124}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.045e-05, "C": 4.179e-05, "V": 358104.74104362, "T": "2017-12-24T09:10:00", "BV": 14.91759263}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.083e-05, "C": 4.103e-05, "V": 151341.21211278, "T": "2017-12-24T09:15:00", "BV": 6.24536281}, {"O": 4.103e-05, "H": 4.143e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 142424.22866364, "T": "2017-12-24T09:20:00", "BV": 5.85522318}, {"O": 4.1e-05, "H": 4.196e-05, "L": 4.1e-05, "C": 4.171e-05, "V": 85393.52966481, "T": "2017-12-24T09:25:00", "BV": 3.53261509}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.113e-05, "C": 4.116e-05, "V": 85243.29150348, "T": "2017-12-24T09:30:00", "BV": 3.53772721}, {"O": 4.116e-05, "H": 4.196e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 156945.25265859, "T": "2017-12-24T09:35:00", "BV": 6.50022937}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.063e-05, "C": 4.099e-05, "V": 103602.27777872, "T": "2017-12-24T09:40:00", "BV": 4.24345214}, {"O": 4.099e-05, "H": 4.152e-05, "L": 4.045e-05, "C": 4.134e-05, "V": 37560.47277449, "T": "2017-12-24T09:45:00", "BV": 1.53757867}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.082e-05, "C": 4.094e-05, "V": 93551.12750645, "T": "2017-12-24T09:50:00", "BV": 3.83721745}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 249402.36547848, "T": "2017-12-24T09:55:00", "BV": 10.18386011}, {"O": 4.068e-05, "H": 4.076e-05, "L": 3.95e-05, "C": 4.055e-05, "V": 217782.939459, "T": "2017-12-24T10:00:00", "BV": 8.70832059}, {"O": 4.074e-05, "H": 4.12e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 134165.13369825, "T": "2017-12-24T10:05:00", "BV": 5.48216205}, {"O": 4.01e-05, "H": 4.081e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 99690.53773596, "T": "2017-12-24T10:10:00", "BV": 4.03558296}, {"O": 4.001e-05, "H": 4.022e-05, "L": 3.95e-05, "C": 4e-05, "V": 52752.12910658, "T": "2017-12-24T10:15:00", "BV": 2.10678523}, {"O": 4e-05, "H": 4.04e-05, "L": 3.965e-05, "C": 4.04e-05, "V": 75152.89434043, "T": "2017-12-24T10:20:00", "BV": 3.0152523}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.016e-05, "C": 4.079e-05, "V": 26087.43210101, "T": "2017-12-24T10:25:00", "BV": 1.05757452}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.06e-05, "V": 32407.46477524, "T": "2017-12-24T10:30:00", "BV": 1.31845291}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 34730.28848594, "T": "2017-12-24T10:35:00", "BV": 1.41843317}, {"O": 4.09e-05, "H": 4.123e-05, "L": 4.062e-05, "C": 4.123e-05, "V": 40057.63362428, "T": "2017-12-24T10:40:00", "BV": 1.6406228}, {"O": 4.123e-05, "H": 4.252e-05, "L": 4.123e-05, "C": 4.156e-05, "V": 359857.56211152, "T": "2017-12-24T10:45:00", "BV": 15.1145202}, {"O": 4.156e-05, "H": 4.24e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 46882.99581058, "T": "2017-12-24T10:50:00", "BV": 1.966677}, {"O": 4.18e-05, "H": 4.199e-05, "L": 4.02e-05, "C": 4.1e-05, "V": 128715.06031723, "T": "2017-12-24T10:55:00", "BV": 5.34571652}, {"O": 4.1e-05, "H": 4.181e-05, "L": 4.038e-05, "C": 4.076e-05, "V": 54662.79873854, "T": "2017-12-24T11:00:00", "BV": 2.24876797}, {"O": 4.058e-05, "H": 4.134e-05, "L": 4.058e-05, "C": 4.134e-05, "V": 50575.89952368, "T": "2017-12-24T11:05:00", "BV": 2.06716816}, {"O": 4.135e-05, "H": 4.2e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 114075.90607222, "T": "2017-12-24T11:10:00", "BV": 4.74291102}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 63456.42340366, "T": "2017-12-24T11:15:00", "BV": 2.57142626}, {"O": 4.001e-05, "H": 4.082e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 136396.81353325, "T": "2017-12-24T11:20:00", "BV": 5.4162121}, {"O": 3.889e-05, "H": 3.926e-05, "L": 3.851e-05, "C": 3.859e-05, "V": 111233.64462131, "T": "2017-12-24T11:25:00", "BV": 4.31327674}, {"O": 3.897e-05, "H": 3.95e-05, "L": 3.859e-05, "C": 3.897e-05, "V": 80117.31303747, "T": "2017-12-24T11:30:00", "BV": 3.12658085}, {"O": 3.897e-05, "H": 4.055e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 156140.68399166, "T": "2017-12-24T11:35:00", "BV": 6.11593174}, {"O": 3.889e-05, "H": 3.95e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 28316.26437454, "T": "2017-12-24T11:40:00", "BV": 1.09888211}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.803e-05, "C": 3.822e-05, "V": 290219.3569451, "T": "2017-12-24T11:45:00", "BV": 11.08852049}, {"O": 3.856e-05, "H": 3.937e-05, "L": 3.856e-05, "C": 3.896e-05, "V": 12711.35015194, "T": "2017-12-24T11:50:00", "BV": 0.49571614}, {"O": 3.896e-05, "H": 3.923e-05, "L": 3.757e-05, "C": 3.802e-05, "V": 196673.8227852, "T": "2017-12-24T11:55:00", "BV": 7.48660218}, {"O": 3.8e-05, "H": 3.921e-05, "L": 3.759e-05, "C": 3.858e-05, "V": 103412.5917948, "T": "2017-12-24T12:00:00", "BV": 3.95098487}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 30642.42736258, "T": "2017-12-24T12:05:00", "BV": 1.17803538}, {"O": 3.81e-05, "H": 3.89e-05, "L": 3.81e-05, "C": 3.889e-05, "V": 24974.42787874, "T": "2017-12-24T12:10:00", "BV": 0.95937063}, {"O": 3.889e-05, "H": 3.921e-05, "L": 3.87e-05, "C": 3.901e-05, "V": 47794.0841972, "T": "2017-12-24T12:15:00", "BV": 1.85795514}, {"O": 3.901e-05, "H": 3.943e-05, "L": 3.89e-05, "C": 3.94e-05, "V": 35225.57107361, "T": "2017-12-24T12:20:00", "BV": 1.37576235}, {"O": 3.943e-05, "H": 3.945e-05, "L": 3.851e-05, "C": 3.885e-05, "V": 18974.3102333, "T": "2017-12-24T12:25:00", "BV": 0.73903378}, {"O": 3.885e-05, "H": 3.958e-05, "L": 3.885e-05, "C": 3.924e-05, "V": 45533.36330256, "T": "2017-12-24T12:30:00", "BV": 1.78754262}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 43907.65737993, "T": "2017-12-24T12:35:00", "BV": 1.71538824}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.886e-05, "C": 3.92e-05, "V": 35097.08615863, "T": "2017-12-24T12:40:00", "BV": 1.36825143}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.891e-05, "C": 3.91e-05, "V": 34669.36902164, "T": "2017-12-24T12:45:00", "BV": 1.3561959}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 18877.37542809, "T": "2017-12-24T12:50:00", "BV": 0.74387532}, {"O": 3.943e-05, "H": 3.959e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 37509.04810374, "T": "2017-12-24T12:55:00", "BV": 1.48102668}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 21185.06599472, "T": "2017-12-24T13:00:00", "BV": 0.83811068}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.931e-05, "C": 3.97e-05, "V": 36804.45631212, "T": "2017-12-24T13:05:00", "BV": 1.45135957}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 6956.11706241, "T": "2017-12-24T13:10:00", "BV": 0.27552777}, {"O": 3.968e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 34472.50245092, "T": "2017-12-24T13:15:00", "BV": 1.37348525}, {"O": 4.019e-05, "H": 4.04e-05, "L": 4.017e-05, "C": 4.026e-05, "V": 11590.68994488, "T": "2017-12-24T13:20:00", "BV": 0.46702665}, {"O": 4.026e-05, "H": 4.07e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 40516.79370286, "T": "2017-12-24T13:25:00", "BV": 1.64526643}, {"O": 4.07e-05, "H": 4.109e-05, "L": 4.051e-05, "C": 4.08e-05, "V": 120622.0165281, "T": "2017-12-24T13:30:00", "BV": 4.93509834}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 26935.87044532, "T": "2017-12-24T13:35:00", "BV": 1.09252068}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.07e-05, "V": 16037.57551163, "T": "2017-12-24T13:40:00", "BV": 0.64704316}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 58966.82752412, "T": "2017-12-24T13:45:00", "BV": 2.39309284}, {"O": 4.035e-05, "H": 4.05e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 71072.59736527, "T": "2017-12-24T13:50:00", "BV": 2.86219864}, {"O": 3.995e-05, "H": 4.001e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 92060.00442099, "T": "2017-12-24T13:55:00", "BV": 3.64491837}, {"O": 3.95e-05, "H": 4.051e-05, "L": 3.9e-05, "C": 4.032e-05, "V": 52564.3448153, "T": "2017-12-24T14:00:00", "BV": 2.07746201}, {"O": 4.032e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.005e-05, "V": 108953.87495886, "T": "2017-12-24T14:05:00", "BV": 4.38378767}, {"O": 4.005e-05, "H": 4.032e-05, "L": 4e-05, "C": 4e-05, "V": 42421.89422242, "T": "2017-12-24T14:10:00", "BV": 1.69863625}, {"O": 4e-05, "H": 4.029e-05, "L": 3.901e-05, "C": 3.94e-05, "V": 43018.18225133, "T": "2017-12-24T14:15:00", "BV": 1.69784818}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.924e-05, "C": 3.967e-05, "V": 22359.75971225, "T": "2017-12-24T14:20:00", "BV": 0.88116481}, {"O": 3.965e-05, "H": 3.999e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 51336.2213348, "T": "2017-12-24T14:25:00", "BV": 2.033013}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.93e-05, "C": 3.966e-05, "V": 37336.89519363, "T": "2017-12-24T14:30:00", "BV": 1.47076756}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.939e-05, "C": 3.945e-05, "V": 13756.29810797, "T": "2017-12-24T14:35:00", "BV": 0.54256579}, {"O": 3.943e-05, "H": 4.045e-05, "L": 3.942e-05, "C": 4.002e-05, "V": 87284.46468687, "T": "2017-12-24T14:40:00", "BV": 3.48607544}, {"O": 4.002e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.023e-05, "V": 35680.53234435, "T": "2017-12-24T14:45:00", "BV": 1.43287262}, {"O": 4.023e-05, "H": 4.044e-05, "L": 4.017e-05, "C": 4.022e-05, "V": 19459.40546407, "T": "2017-12-24T14:50:00", "BV": 0.78237234}, {"O": 4.023e-05, "H": 4.05e-05, "L": 4.017e-05, "C": 4.045e-05, "V": 73279.12997878, "T": "2017-12-24T14:55:00", "BV": 2.95297085}, {"O": 4.021e-05, "H": 4.097e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 38384.9885797, "T": "2017-12-24T15:00:00", "BV": 1.55960993}, {"O": 4.055e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.067e-05, "V": 19649.28476812, "T": "2017-12-24T15:05:00", "BV": 0.79697953}, {"O": 4.097e-05, "H": 4.17e-05, "L": 4.097e-05, "C": 4.17e-05, "V": 47341.36868935, "T": "2017-12-24T15:10:00", "BV": 1.95884498}, {"O": 4.176e-05, "H": 4.19e-05, "L": 4.158e-05, "C": 4.188e-05, "V": 45301.10514077, "T": "2017-12-24T15:15:00", "BV": 1.89111126}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 57730.48213849, "T": "2017-12-24T15:20:00", "BV": 2.39864363}, {"O": 4.1e-05, "H": 4.177e-05, "L": 4.1e-05, "C": 4.175e-05, "V": 39175.48219331, "T": "2017-12-24T15:25:00", "BV": 1.62578327}, {"O": 4.176e-05, "H": 4.215e-05, "L": 4.175e-05, "C": 4.206e-05, "V": 47224.06280703, "T": "2017-12-24T15:30:00", "BV": 1.98137893}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.118e-05, "C": 4.143e-05, "V": 46057.8001624, "T": "2017-12-24T15:35:00", "BV": 1.91965909}, {"O": 4.118e-05, "H": 4.143e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 66737.29535794, "T": "2017-12-24T15:40:00", "BV": 2.75229801}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 30007.27473652, "T": "2017-12-24T15:45:00", "BV": 1.23110259}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 69390.38834432, "T": "2017-12-24T15:50:00", "BV": 2.83513588}, {"O": 4.071e-05, "H": 4.076e-05, "L": 4.018e-05, "C": 4.02e-05, "V": 74415.49836036, "T": "2017-12-24T15:55:00", "BV": 3.00662189}, {"O": 4.02e-05, "H": 4.095e-05, "L": 4.018e-05, "C": 4.095e-05, "V": 38573.35980916, "T": "2017-12-24T16:00:00", "BV": 1.56967647}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 53015.31621159, "T": "2017-12-24T16:05:00", "BV": 2.17068654}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 30634.72748788, "T": "2017-12-24T16:10:00", "BV": 1.25191548}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 8185.39975366, "T": "2017-12-24T16:15:00", "BV": 0.33252428}, {"O": 4.053e-05, "H": 4.098e-05, "L": 4.053e-05, "C": 4.098e-05, "V": 26926.53868272, "T": "2017-12-24T16:20:00", "BV": 1.0930196}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.1e-05, "V": 13327.9603309, "T": "2017-12-24T16:25:00", "BV": 0.54506445}, {"O": 4.098e-05, "H": 4.112e-05, "L": 4.098e-05, "C": 4.112e-05, "V": 25149.95184789, "T": "2017-12-24T16:30:00", "BV": 1.03339991}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 9870.73779399, "T": "2017-12-24T16:35:00", "BV": 0.40542092}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 19465.34268057, "T": "2017-12-24T16:40:00", "BV": 0.79959802}, {"O": 4.087e-05, "H": 4.1e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 15491.61849273, "T": "2017-12-24T16:45:00", "BV": 0.63396981}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 4639.60147339, "T": "2017-12-24T16:50:00", "BV": 0.19003778}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.087e-05, "C": 4.099e-05, "V": 43108.80357827, "T": "2017-12-24T16:55:00", "BV": 1.76392265}, {"O": 4.099e-05, "H": 4.156e-05, "L": 4.091e-05, "C": 4.121e-05, "V": 61693.98675989, "T": "2017-12-24T17:00:00", "BV": 2.54947072}, {"O": 4.156e-05, "H": 4.237e-05, "L": 4.156e-05, "C": 4.234e-05, "V": 106316.32879208, "T": "2017-12-24T17:05:00", "BV": 4.48533966}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.175e-05, "C": 4.23e-05, "V": 28137.83714548, "T": "2017-12-24T17:10:00", "BV": 1.18581286}, {"O": 4.216e-05, "H": 4.236e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 19238.58324603, "T": "2017-12-24T17:15:00", "BV": 0.81191194}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.114e-05, "C": 4.155e-05, "V": 23398.28488649, "T": "2017-12-24T17:20:00", "BV": 0.96895586}, {"O": 4.156e-05, "H": 4.249e-05, "L": 4.156e-05, "C": 4.249e-05, "V": 53427.13811497, "T": "2017-12-24T17:25:00", "BV": 2.26303783}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 16150.25235144, "T": "2017-12-24T17:30:00", "BV": 0.68523353}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 66534.96774659, "T": "2017-12-24T17:35:00", "BV": 2.76310847}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 14426.36634696, "T": "2017-12-24T17:40:00", "BV": 0.59969796}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 10959.16817135, "T": "2017-12-24T17:45:00", "BV": 0.45281546}, {"O": 4.133e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.16e-05, "V": 24441.61203461, "T": "2017-12-24T17:50:00", "BV": 1.00999523}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.133e-05, "C": 4.154e-05, "V": 5411.85793429, "T": "2017-12-24T17:55:00", "BV": 0.22467825}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 48323.78561315, "T": "2017-12-24T18:00:00", "BV": 1.9950829}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.148e-05, "V": 17743.7382864, "T": "2017-12-24T18:05:00", "BV": 0.73436977}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 18411.73886138, "T": "2017-12-24T18:10:00", "BV": 0.76372164}, {"O": 4.124e-05, "H": 4.149e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 100573.08313759, "T": "2017-12-24T18:15:00", "BV": 4.14442454}, {"O": 4.099e-05, "H": 4.134e-05, "L": 4.053e-05, "C": 4.1e-05, "V": 41348.36559013, "T": "2017-12-24T18:20:00", "BV": 1.68865142}, {"O": 4.124e-05, "H": 4.126e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 16713.70275708, "T": "2017-12-24T18:25:00", "BV": 0.6859474}, {"O": 4.103e-05, "H": 4.105e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 15959.47714306, "T": "2017-12-24T18:30:00", "BV": 0.65454172}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 9383.50313131, "T": "2017-12-24T18:35:00", "BV": 0.38482824}, {"O": 4.059e-05, "H": 4.12e-05, "L": 4.058e-05, "C": 4.106e-05, "V": 36427.32164019, "T": "2017-12-24T18:40:00", "BV": 1.48676178}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.119e-05, "V": 11370.85198158, "T": "2017-12-24T18:45:00", "BV": 0.4668405}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 7909.30924379, "T": "2017-12-24T18:50:00", "BV": 0.32584655}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 20272.97625448, "T": "2017-12-24T18:55:00", "BV": 0.8354826}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6374.06107445, "T": "2017-12-24T19:00:00", "BV": 0.26262631}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 46434.16486941, "T": "2017-12-24T19:05:00", "BV": 1.91314846}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.118e-05, "C": 4.126e-05, "V": 19173.86647935, "T": "2017-12-24T19:10:00", "BV": 0.7899412}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 10847.77599927, "T": "2017-12-24T19:15:00", "BV": 0.44728781}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.135e-05, "V": 11921.16232055, "T": "2017-12-24T19:20:00", "BV": 0.49258253}, {"O": 4.135e-05, "H": 4.159e-05, "L": 4.118e-05, "C": 4.121e-05, "V": 52760.16171694, "T": "2017-12-24T19:25:00", "BV": 2.17464484}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 10606.88637305, "T": "2017-12-24T19:30:00", "BV": 0.43903771}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 16669.39605207, "T": "2017-12-24T19:35:00", "BV": 0.69309664}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 3346.08650342, "T": "2017-12-24T19:40:00", "BV": 0.13796518}, {"O": 4.103e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.116e-05, "V": 24139.71114035, "T": "2017-12-24T19:45:00", "BV": 0.98822719}, {"O": 4.102e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 14931.70892576, "T": "2017-12-24T19:50:00", "BV": 0.61222762}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.11e-05, "C": 4.116e-05, "V": 2090.68266651, "T": "2017-12-24T19:55:00", "BV": 0.08605112}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 11063.77545377, "T": "2017-12-24T20:00:00", "BV": 0.45530464}, {"O": 4.117e-05, "H": 4.153e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 1856.85839802, "T": "2017-12-24T20:05:00", "BV": 0.07650671}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.117e-05, "C": 4.156e-05, "V": 3465.25336532, "T": "2017-12-24T20:10:00", "BV": 0.1434082}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 19225.82084969, "T": "2017-12-24T20:15:00", "BV": 0.79221051}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 12378.78247059, "T": "2017-12-24T20:20:00", "BV": 0.50801755}, {"O": 4.118e-05, "H": 4.137e-05, "L": 4.118e-05, "C": 4.136e-05, "V": 5409.82616848, "T": "2017-12-24T20:25:00", "BV": 0.223134}, {"O": 4.136e-05, "H": 4.164e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 2648.60128253, "T": "2017-12-24T20:30:00", "BV": 0.10935499}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 11280.84791624, "T": "2017-12-24T20:35:00", "BV": 0.46646334}, {"O": 4.135e-05, "H": 4.175e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 8665.12367437, "T": "2017-12-24T20:40:00", "BV": 0.35861875}, {"O": 4.135e-05, "H": 4.171e-05, "L": 4.118e-05, "C": 4.167e-05, "V": 16039.71202532, "T": "2017-12-24T20:45:00", "BV": 0.66334047}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 37586.3699272, "T": "2017-12-24T20:50:00", "BV": 1.55074247}, {"O": 4.126e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.146e-05, "V": 37012.55235436, "T": "2017-12-24T20:55:00", "BV": 1.53857021}, {"O": 4.146e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.194e-05, "V": 2512.67413018, "T": "2017-12-24T21:00:00", "BV": 0.10409051}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.129e-05, "C": 4.163e-05, "V": 3823.9371382, "T": "2017-12-24T21:05:00", "BV": 0.15917944}, {"O": 4.13e-05, "H": 4.203e-05, "L": 4.118e-05, "C": 4.203e-05, "V": 24042.64604697, "T": "2017-12-24T21:10:00", "BV": 0.99370979}, {"O": 4.203e-05, "H": 4.249e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 37840.69864089, "T": "2017-12-24T21:15:00", "BV": 1.59367087}, {"O": 4.186e-05, "H": 4.239e-05, "L": 4.186e-05, "C": 4.226e-05, "V": 2934.87594758, "T": "2017-12-24T21:20:00", "BV": 0.12398823}, {"O": 4.229e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 6505.16610378, "T": "2017-12-24T21:25:00", "BV": 0.27324901}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.139e-05, "C": 4.197e-05, "V": 13613.39194429, "T": "2017-12-24T21:30:00", "BV": 0.57019499}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 1985.120394, "T": "2017-12-24T21:35:00", "BV": 0.08335207}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 12632.80256981, "T": "2017-12-24T21:40:00", "BV": 0.52901373}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 4812.7189345, "T": "2017-12-24T21:45:00", "BV": 0.20170012}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.146e-05, "V": 14541.90810664, "T": "2017-12-24T21:50:00", "BV": 0.59754179}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.056e-05, "C": 4.144e-05, "V": 23501.3187555, "T": "2017-12-24T21:55:00", "BV": 0.96384614}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6997.2193116, "T": "2017-12-24T22:00:00", "BV": 0.28746319}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 1209.52946656, "T": "2017-12-24T22:05:00", "BV": 0.05003741}, {"O": 4.107e-05, "H": 4.141e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 6830.19317936, "T": "2017-12-24T22:10:00", "BV": 0.28070928}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.138e-05, "V": 6224.63087313, "T": "2017-12-24T22:15:00", "BV": 0.25628444}, {"O": 4.108e-05, "H": 4.138e-05, "L": 4.107e-05, "C": 4.135e-05, "V": 14627.75029116, "T": "2017-12-24T22:20:00", "BV": 0.60382059}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 5654.3893627, "T": "2017-12-24T22:25:00", "BV": 0.23395188}, {"O": 4.109e-05, "H": 4.137e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 7232.52943525, "T": "2017-12-24T22:30:00", "BV": 0.29736078}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 16823.32889712, "T": "2017-12-24T22:35:00", "BV": 0.69022956}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 13665.89853065, "T": "2017-12-24T22:40:00", "BV": 0.56027924}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.074e-05, "C": 4.08e-05, "V": 9861.08094745, "T": "2017-12-24T22:45:00", "BV": 0.4024488}, {"O": 4.08e-05, "H": 4.107e-05, "L": 4.076e-05, "C": 4.107e-05, "V": 6821.21680375, "T": "2017-12-24T22:50:00", "BV": 0.27953377}, {"O": 4.108e-05, "H": 4.162e-05, "L": 4.107e-05, "C": 4.162e-05, "V": 5014.27793481, "T": "2017-12-24T22:55:00", "BV": 0.2069252}, {"O": 4.153e-05, "H": 4.175e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 15148.9988975, "T": "2017-12-24T23:00:00", "BV": 0.62984232}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 13221.76176237, "T": "2017-12-24T23:05:00", "BV": 0.54795017}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.103e-05, "C": 4.134e-05, "V": 7970.72021218, "T": "2017-12-24T23:10:00", "BV": 0.32772311}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 1713.69971532, "T": "2017-12-24T23:15:00", "BV": 0.07075647}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.114e-05, "C": 4.148e-05, "V": 52981.46245545, "T": "2017-12-24T23:20:00", "BV": 2.19107612}, {"O": 4.134e-05, "H": 4.147e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 12059.2477818, "T": "2017-12-24T23:25:00", "BV": 0.49904509}, {"O": 4.117e-05, "H": 4.146e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 8340.79160734, "T": "2017-12-24T23:30:00", "BV": 0.34435904}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.103e-05, "C": 4.109e-05, "V": 31254.44682896, "T": "2017-12-24T23:35:00", "BV": 1.28527106}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.056e-05, "C": 4.108e-05, "V": 25142.3726758, "T": "2017-12-24T23:40:00", "BV": 1.02611283}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.056e-05, "C": 4.098e-05, "V": 14653.33091511, "T": "2017-12-24T23:45:00", "BV": 0.59822558}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 44963.55418834, "T": "2017-12-24T23:50:00", "BV": 1.8277252}, {"O": 4.069e-05, "H": 4.101e-05, "L": 4.049e-05, "C": 4.069e-05, "V": 66605.4924072, "T": "2017-12-24T23:55:00", "BV": 2.70976357}, {"O": 4.068e-05, "H": 4.073e-05, "L": 3.983e-05, "C": 4.069e-05, "V": 143667.54042488, "T": "2017-12-25T00:00:00", "BV": 5.77528106}, {"O": 4.069e-05, "H": 4.1e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 29378.5922075, "T": "2017-12-25T00:05:00", "BV": 1.19282725}, {"O": 4.017e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.042e-05, "V": 46069.28122534, "T": "2017-12-25T00:10:00", "BV": 1.8514663}, {"O": 4.004e-05, "H": 4.037e-05, "L": 3.846e-05, "C": 3.98e-05, "V": 141720.56575972, "T": "2017-12-25T00:15:00", "BV": 5.58423828}, {"O": 3.979e-05, "H": 4.016e-05, "L": 3.926e-05, "C": 3.992e-05, "V": 21561.47512951, "T": "2017-12-25T00:20:00", "BV": 0.85767079}, {"O": 3.994e-05, "H": 4.012e-05, "L": 3.992e-05, "C": 4.012e-05, "V": 59885.00040371, "T": "2017-12-25T00:25:00", "BV": 2.39641117}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.971e-05, "C": 4e-05, "V": 86826.38560334, "T": "2017-12-25T00:30:00", "BV": 3.4726716}, {"O": 3.992e-05, "H": 4.015e-05, "L": 3.992e-05, "C": 4e-05, "V": 73680.01279331, "T": "2017-12-25T00:35:00", "BV": 2.94674831}, {"O": 4.014e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.04e-05, "V": 16292.6848408, "T": "2017-12-25T00:40:00", "BV": 0.65383427}, {"O": 4.031e-05, "H": 4.093e-05, "L": 4.016e-05, "C": 4.093e-05, "V": 59644.17240437, "T": "2017-12-25T00:45:00", "BV": 2.4207774}, {"O": 4.084e-05, "H": 4.114e-05, "L": 4.042e-05, "C": 4.113e-05, "V": 41470.58719206, "T": "2017-12-25T00:50:00", "BV": 1.6980912}, {"O": 4.112e-05, "H": 4.218e-05, "L": 4.112e-05, "C": 4.173e-05, "V": 58852.15246821, "T": "2017-12-25T00:55:00", "BV": 2.45226778}, {"O": 4.152e-05, "H": 4.191e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 66647.98994166, "T": "2017-12-25T01:00:00", "BV": 2.75340348}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.069e-05, "C": 4.105e-05, "V": 31987.72587618, "T": "2017-12-25T01:05:00", "BV": 1.30760063}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.085e-05, "V": 3689.29605299, "T": "2017-12-25T01:10:00", "BV": 0.15097099}, {"O": 4.092e-05, "H": 4.118e-05, "L": 4.085e-05, "C": 4.096e-05, "V": 18304.33153117, "T": "2017-12-25T01:15:00", "BV": 0.75045116}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.096e-05, "C": 4.12e-05, "V": 19939.90475551, "T": "2017-12-25T01:20:00", "BV": 0.81936973}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.096e-05, "C": 4.129e-05, "V": 8279.43707109, "T": "2017-12-25T01:25:00", "BV": 0.34096282}, {"O": 4.152e-05, "H": 4.17e-05, "L": 4.129e-05, "C": 4.169e-05, "V": 22551.06511663, "T": "2017-12-25T01:30:00", "BV": 0.93924498}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 35672.71379527, "T": "2017-12-25T01:35:00", "BV": 1.49350427}, {"O": 4.199e-05, "H": 4.25e-05, "L": 4.197e-05, "C": 4.217e-05, "V": 110173.09501648, "T": "2017-12-25T01:40:00", "BV": 4.64373296}, {"O": 4.218e-05, "H": 4.247e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 36448.25172151, "T": "2017-12-25T01:45:00", "BV": 1.53756373}, {"O": 4.247e-05, "H": 4.256e-05, "L": 4.247e-05, "C": 4.253e-05, "V": 18155.10030111, "T": "2017-12-25T01:50:00", "BV": 0.77177021}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 23668.36231484, "T": "2017-12-25T01:55:00", "BV": 1.00631008}, {"O": 4.252e-05, "H": 4.257e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 88544.91805289, "T": "2017-12-25T02:00:00", "BV": 3.74661539}, {"O": 4.22e-05, "H": 4.242e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 52700.08609393, "T": "2017-12-25T02:05:00", "BV": 2.22487066}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 18540.38099412, "T": "2017-12-25T02:10:00", "BV": 0.77947618}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 93682.48857319, "T": "2017-12-25T02:15:00", "BV": 3.90926485}, {"O": 4.172e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.196e-05, "V": 44593.55390045, "T": "2017-12-25T02:20:00", "BV": 1.8607872}, {"O": 4.196e-05, "H": 4.215e-05, "L": 4.175e-05, "C": 4.214e-05, "V": 19483.37356505, "T": "2017-12-25T02:25:00", "BV": 0.81936474}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.175e-05, "C": 4.232e-05, "V": 34181.20767462, "T": "2017-12-25T02:30:00", "BV": 1.44166035}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.227e-05, "V": 34344.01046237, "T": "2017-12-25T02:35:00", "BV": 1.45467305}, {"O": 4.227e-05, "H": 4.299e-05, "L": 4.227e-05, "C": 4.286e-05, "V": 62816.51753201, "T": "2017-12-25T02:40:00", "BV": 2.68444323}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.299e-05, "V": 38031.23139641, "T": "2017-12-25T02:45:00", "BV": 1.6265291}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 39626.26765738, "T": "2017-12-25T02:50:00", "BV": 1.69966192}, {"O": 4.258e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.294e-05, "V": 7482.47745612, "T": "2017-12-25T02:55:00", "BV": 0.31976639}, {"O": 4.294e-05, "H": 4.315e-05, "L": 4.25e-05, "C": 4.315e-05, "V": 90222.84146689, "T": "2017-12-25T03:00:00", "BV": 3.87034228}, {"O": 4.313e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 41974.63002804, "T": "2017-12-25T03:05:00", "BV": 1.80840596}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.303e-05, "V": 19614.51340628, "T": "2017-12-25T03:10:00", "BV": 0.84492176}, {"O": 4.299e-05, "H": 4.303e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 19021.75580414, "T": "2017-12-25T03:15:00", "BV": 0.8178273}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 45584.94686212, "T": "2017-12-25T03:20:00", "BV": 1.94214218}, {"O": 4.253e-05, "H": 4.298e-05, "L": 4.233e-05, "C": 4.297e-05, "V": 14569.74893833, "T": "2017-12-25T03:25:00", "BV": 0.62214946}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.261e-05, "C": 4.289e-05, "V": 7585.48570751, "T": "2017-12-25T03:30:00", "BV": 0.32417161}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.253e-05, "C": 4.288e-05, "V": 36114.76662971, "T": "2017-12-25T03:35:00", "BV": 1.54347975}, {"O": 4.253e-05, "H": 4.287e-05, "L": 4.252e-05, "C": 4.284e-05, "V": 20700.03630208, "T": "2017-12-25T03:40:00", "BV": 0.88433368}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.229e-05, "C": 4.231e-05, "V": 10637.80009952, "T": "2017-12-25T03:45:00", "BV": 0.45176537}, {"O": 4.233e-05, "H": 4.288e-05, "L": 4.231e-05, "C": 4.288e-05, "V": 32078.76071704, "T": "2017-12-25T03:50:00", "BV": 1.37000895}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 10282.70645265, "T": "2017-12-25T03:55:00", "BV": 0.43925157}, {"O": 4.259e-05, "H": 4.288e-05, "L": 4.245e-05, "C": 4.28e-05, "V": 15999.61413197, "T": "2017-12-25T04:00:00", "BV": 0.68264258}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 32027.65842369, "T": "2017-12-25T04:05:00", "BV": 1.36456827}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 18217.08057074, "T": "2017-12-25T04:10:00", "BV": 0.77448676}, {"O": 4.232e-05, "H": 4.29e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 14102.93030574, "T": "2017-12-25T04:15:00", "BV": 0.60008517}, {"O": 4.25e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.288e-05, "V": 6770.06398341, "T": "2017-12-25T04:20:00", "BV": 0.28863228}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 17801.90450072, "T": "2017-12-25T04:25:00", "BV": 0.76322854}, {"O": 4.288e-05, "H": 4.303e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 27462.22654492, "T": "2017-12-25T04:30:00", "BV": 1.18077139}, {"O": 4.302e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 44005.88135349, "T": "2017-12-25T04:35:00", "BV": 1.89470576}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 44129.60369324, "T": "2017-12-25T04:40:00", "BV": 1.90596004}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 21209.13912572, "T": "2017-12-25T04:45:00", "BV": 0.91411518}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 29776.92456895, "T": "2017-12-25T04:50:00", "BV": 1.28223532}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 37127.70394781, "T": "2017-12-25T04:55:00", "BV": 1.58643816}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.287e-05, "C": 4.288e-05, "V": 24613.66022872, "T": "2017-12-25T05:00:00", "BV": 1.05542621}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.252e-05, "C": 4.308e-05, "V": 28379.26049787, "T": "2017-12-25T05:05:00", "BV": 1.21791273}, {"O": 4.314e-05, "H": 4.345e-05, "L": 4.314e-05, "C": 4.345e-05, "V": 71972.89356405, "T": "2017-12-25T05:10:00", "BV": 3.11503774}, {"O": 4.345e-05, "H": 4.36e-05, "L": 4.301e-05, "C": 4.355e-05, "V": 71795.17480766, "T": "2017-12-25T05:15:00", "BV": 3.11429537}, {"O": 4.304e-05, "H": 4.358e-05, "L": 4.304e-05, "C": 4.348e-05, "V": 4335.05795599, "T": "2017-12-25T05:20:00", "BV": 0.18699928}, {"O": 4.348e-05, "H": 4.38e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 46368.78682704, "T": "2017-12-25T05:25:00", "BV": 2.02322603}, {"O": 4.38e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.388e-05, "V": 61477.97810476, "T": "2017-12-25T05:30:00", "BV": 2.69028572}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 36219.33349898, "T": "2017-12-25T05:35:00", "BV": 1.58561281}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.358e-05, "V": 12363.08930286, "T": "2017-12-25T05:40:00", "BV": 0.53939714}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 6491.7385745, "T": "2017-12-25T05:45:00", "BV": 0.28437832}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 16637.74380149, "T": "2017-12-25T05:50:00", "BV": 0.72633542}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.37e-05, "C": 4.389e-05, "V": 27432.94788731, "T": "2017-12-25T05:55:00", "BV": 1.20280539}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 29926.74609003, "T": "2017-12-25T06:00:00", "BV": 1.3133641}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 30715.56404236, "T": "2017-12-25T06:05:00", "BV": 1.345489}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 23335.29722078, "T": "2017-12-25T06:10:00", "BV": 1.02055793}, {"O": 4.324e-05, "H": 4.388e-05, "L": 4.324e-05, "C": 4.382e-05, "V": 27376.21860725, "T": "2017-12-25T06:15:00", "BV": 1.19350776}, {"O": 4.388e-05, "H": 4.404e-05, "L": 4.388e-05, "C": 4.404e-05, "V": 94641.48238846, "T": "2017-12-25T06:20:00", "BV": 4.16204726}, {"O": 4.404e-05, "H": 4.494e-05, "L": 4.404e-05, "C": 4.494e-05, "V": 218672.77873369, "T": "2017-12-25T06:25:00", "BV": 9.70224823}, {"O": 4.494e-05, "H": 4.496e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 90773.4039628, "T": "2017-12-25T06:30:00", "BV": 4.05095369}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.396e-05, "C": 4.435e-05, "V": 41730.98966946, "T": "2017-12-25T06:35:00", "BV": 1.84369566}, {"O": 4.433e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 25402.13991655, "T": "2017-12-25T06:40:00", "BV": 1.12013312}, {"O": 4.4e-05, "H": 4.407e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 42122.14814056, "T": "2017-12-25T06:45:00", "BV": 1.85392083}, {"O": 4.395e-05, "H": 4.407e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 34971.7329902, "T": "2017-12-25T06:50:00", "BV": 1.53886194}, {"O": 4.388e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.412e-05, "V": 30116.35487406, "T": "2017-12-25T06:55:00", "BV": 1.31785271}, {"O": 4.412e-05, "H": 4.437e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 36377.67131393, "T": "2017-12-25T07:00:00", "BV": 1.60381023}, {"O": 4.354e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.388e-05, "V": 14079.17123599, "T": "2017-12-25T07:05:00", "BV": 0.61359801}, {"O": 4.388e-05, "H": 4.412e-05, "L": 4.363e-05, "C": 4.399e-05, "V": 14156.29643446, "T": "2017-12-25T07:10:00", "BV": 0.62344998}, {"O": 4.385e-05, "H": 4.489e-05, "L": 4.385e-05, "C": 4.489e-05, "V": 83581.22129607, "T": "2017-12-25T07:15:00", "BV": 3.70204122}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 47820.7994107, "T": "2017-12-25T07:20:00", "BV": 2.14923076}, {"O": 4.498e-05, "H": 4.6e-05, "L": 4.497e-05, "C": 4.599e-05, "V": 273240.43250804, "T": "2017-12-25T07:25:00", "BV": 12.38458156}, {"O": 4.6e-05, "H": 4.665e-05, "L": 4.588e-05, "C": 4.627e-05, "V": 248393.42028556, "T": "2017-12-25T07:30:00", "BV": 11.48376731}, {"O": 4.627e-05, "H": 4.665e-05, "L": 4.553e-05, "C": 4.625e-05, "V": 172822.43788418, "T": "2017-12-25T07:35:00", "BV": 8.00286794}, {"O": 4.625e-05, "H": 4.627e-05, "L": 4.5e-05, "C": 4.6e-05, "V": 102863.13861881, "T": "2017-12-25T07:40:00", "BV": 4.70528807}, {"O": 4.55e-05, "H": 4.666e-05, "L": 4.55e-05, "C": 4.666e-05, "V": 52441.60321198, "T": "2017-12-25T07:45:00", "BV": 2.42171535}, {"O": 4.666e-05, "H": 4.789e-05, "L": 4.652e-05, "C": 4.707e-05, "V": 266731.09449087, "T": "2017-12-25T07:50:00", "BV": 12.62273167}, {"O": 4.707e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 116684.6993613, "T": "2017-12-25T07:55:00", "BV": 5.48634457}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.627e-05, "C": 4.63e-05, "V": 53893.37336446, "T": "2017-12-25T08:00:00", "BV": 2.51597217}, {"O": 4.631e-05, "H": 4.698e-05, "L": 4.582e-05, "C": 4.635e-05, "V": 86655.33730149, "T": "2017-12-25T08:05:00", "BV": 4.00475247}, {"O": 4.626e-05, "H": 4.682e-05, "L": 4.58e-05, "C": 4.582e-05, "V": 61723.83726878, "T": "2017-12-25T08:10:00", "BV": 2.84781002}, {"O": 4.58e-05, "H": 4.584e-05, "L": 4.53e-05, "C": 4.584e-05, "V": 24447.35715016, "T": "2017-12-25T08:15:00", "BV": 1.11396703}, {"O": 4.584e-05, "H": 4.64e-05, "L": 4.551e-05, "C": 4.64e-05, "V": 68440.88022598, "T": "2017-12-25T08:20:00", "BV": 3.12996996}, {"O": 4.638e-05, "H": 4.688e-05, "L": 4.584e-05, "C": 4.685e-05, "V": 44731.33283554, "T": "2017-12-25T08:25:00", "BV": 2.07597926}, {"O": 4.685e-05, "H": 4.688e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 30233.81730689, "T": "2017-12-25T08:30:00", "BV": 1.41339895}, {"O": 4.645e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 58169.6862863, "T": "2017-12-25T08:35:00", "BV": 2.69820838}, {"O": 4.64e-05, "H": 4.646e-05, "L": 4.511e-05, "C": 4.64e-05, "V": 87779.97608549, "T": "2017-12-25T08:40:00", "BV": 4.04785021}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.536e-05, "C": 4.595e-05, "V": 69109.80113959, "T": "2017-12-25T08:45:00", "BV": 3.1667651}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.572e-05, "V": 30387.35410743, "T": "2017-12-25T08:50:00", "BV": 1.38984833}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 95618.12488138, "T": "2017-12-25T08:55:00", "BV": 4.32281137}, {"O": 4.508e-05, "H": 4.557e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 48937.36792014, "T": "2017-12-25T09:00:00", "BV": 2.21686038}, {"O": 4.531e-05, "H": 4.532e-05, "L": 4.434e-05, "C": 4.492e-05, "V": 93619.08298827, "T": "2017-12-25T09:05:00", "BV": 4.19281637}, {"O": 4.492e-05, "H": 4.494e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 30844.0543645, "T": "2017-12-25T09:10:00", "BV": 1.38216222}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.44e-05, "C": 4.464e-05, "V": 24784.68834736, "T": "2017-12-25T09:15:00", "BV": 1.10482812}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 29586.0928654, "T": "2017-12-25T09:20:00", "BV": 1.31661617}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 35040.75728429, "T": "2017-12-25T09:25:00", "BV": 1.55376051}, {"O": 4.424e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 93235.24863413, "T": "2017-12-25T09:30:00", "BV": 4.12581845}, {"O": 4.433e-05, "H": 4.551e-05, "L": 4.393e-05, "C": 4.502e-05, "V": 135206.79020178, "T": "2017-12-25T09:35:00", "BV": 6.02472828}, {"O": 4.558e-05, "H": 4.594e-05, "L": 4.5e-05, "C": 4.58e-05, "V": 72194.33643435, "T": "2017-12-25T09:40:00", "BV": 3.28867232}, {"O": 4.508e-05, "H": 4.6e-05, "L": 4.508e-05, "C": 4.534e-05, "V": 76395.52647279, "T": "2017-12-25T09:45:00", "BV": 3.49588821}, {"O": 4.532e-05, "H": 4.602e-05, "L": 4.532e-05, "C": 4.541e-05, "V": 44389.01862157, "T": "2017-12-25T09:50:00", "BV": 2.03031157}, {"O": 4.545e-05, "H": 4.6e-05, "L": 4.541e-05, "C": 4.592e-05, "V": 70094.38761667, "T": "2017-12-25T09:55:00", "BV": 3.21796549}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 36074.40304706, "T": "2017-12-25T10:00:00", "BV": 1.65465756}, {"O": 4.546e-05, "H": 4.611e-05, "L": 4.546e-05, "C": 4.597e-05, "V": 28553.79070705, "T": "2017-12-25T10:05:00", "BV": 1.31142311}, {"O": 4.55e-05, "H": 4.642e-05, "L": 4.55e-05, "C": 4.614e-05, "V": 50820.86780775, "T": "2017-12-25T10:10:00", "BV": 2.34211425}, {"O": 4.61e-05, "H": 4.631e-05, "L": 4.565e-05, "C": 4.629e-05, "V": 39595.21818704, "T": "2017-12-25T10:15:00", "BV": 1.8329327}, {"O": 4.627e-05, "H": 4.642e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 23465.51440469, "T": "2017-12-25T10:20:00", "BV": 1.08062225}, {"O": 4.586e-05, "H": 4.638e-05, "L": 4.567e-05, "C": 4.618e-05, "V": 42793.2912928, "T": "2017-12-25T10:25:00", "BV": 1.97319867}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.572e-05, "C": 4.663e-05, "V": 48257.79780852, "T": "2017-12-25T10:30:00", "BV": 2.23160093}, {"O": 4.663e-05, "H": 4.686e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 50568.46767762, "T": "2017-12-25T10:35:00", "BV": 2.35750654}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.582e-05, "C": 4.614e-05, "V": 65686.88006634, "T": "2017-12-25T10:40:00", "BV": 3.03995149}, {"O": 4.614e-05, "H": 4.637e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 78325.4458667, "T": "2017-12-25T10:45:00", "BV": 3.60645615}, {"O": 4.578e-05, "H": 4.613e-05, "L": 4.565e-05, "C": 4.613e-05, "V": 30935.63339222, "T": "2017-12-25T10:50:00", "BV": 1.41604053}, {"O": 4.587e-05, "H": 4.651e-05, "L": 4.587e-05, "C": 4.651e-05, "V": 46938.47927213, "T": "2017-12-25T10:55:00", "BV": 2.16564787}, {"O": 4.655e-05, "H": 4.789e-05, "L": 4.655e-05, "C": 4.789e-05, "V": 218773.2921409, "T": "2017-12-25T11:00:00", "BV": 10.41003692}, {"O": 4.789e-05, "H": 4.899e-05, "L": 4.769e-05, "C": 4.889e-05, "V": 531282.46271697, "T": "2017-12-25T11:05:00", "BV": 25.64944228}, {"O": 4.871e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.768e-05, "V": 170797.58957509, "T": "2017-12-25T11:10:00", "BV": 8.26932896}, {"O": 4.768e-05, "H": 4.789e-05, "L": 4.733e-05, "C": 4.784e-05, "V": 88019.81108423, "T": "2017-12-25T11:15:00", "BV": 4.18845009}, {"O": 4.784e-05, "H": 4.85e-05, "L": 4.755e-05, "C": 4.85e-05, "V": 116076.64921063, "T": "2017-12-25T11:20:00", "BV": 5.58537196}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 77148.57691372, "T": "2017-12-25T11:25:00", "BV": 3.72034299}, {"O": 4.796e-05, "H": 4.84e-05, "L": 4.75e-05, "C": 4.81e-05, "V": 121666.23667087, "T": "2017-12-25T11:30:00", "BV": 5.84152926}, {"O": 4.81e-05, "H": 4.827e-05, "L": 4.76e-05, "C": 4.827e-05, "V": 108868.19966563, "T": "2017-12-25T11:35:00", "BV": 5.23427765}, {"O": 4.827e-05, "H": 4.925e-05, "L": 4.81e-05, "C": 4.925e-05, "V": 211222.05071054, "T": "2017-12-25T11:40:00", "BV": 10.31338775}, {"O": 4.928e-05, "H": 5.064e-05, "L": 4.8e-05, "C": 4.947e-05, "V": 706497.74070562, "T": "2017-12-25T11:45:00", "BV": 35.23225865}, {"O": 4.948e-05, "H": 5.05e-05, "L": 4.849e-05, "C": 4.873e-05, "V": 295303.88472904, "T": "2017-12-25T11:50:00", "BV": 14.58858661}, {"O": 4.873e-05, "H": 4.898e-05, "L": 4.701e-05, "C": 4.85e-05, "V": 167222.4712255, "T": "2017-12-25T11:55:00", "BV": 7.9578003}, {"O": 4.867e-05, "H": 4.95e-05, "L": 4.793e-05, "C": 4.876e-05, "V": 145101.55061945, "T": "2017-12-25T12:00:00", "BV": 7.09009356}, {"O": 4.875e-05, "H": 4.922e-05, "L": 4.875e-05, "C": 4.92e-05, "V": 104025.9658418, "T": "2017-12-25T12:05:00", "BV": 5.11405335}, {"O": 4.92e-05, "H": 5e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 179719.61460627, "T": "2017-12-25T12:10:00", "BV": 8.94621539}, {"O": 4.978e-05, "H": 5.099e-05, "L": 4.877e-05, "C": 4.961e-05, "V": 211104.06842399, "T": "2017-12-25T12:15:00", "BV": 10.55686933}, {"O": 4.993e-05, "H": 5.1e-05, "L": 4.961e-05, "C": 5.07e-05, "V": 192380.00540969, "T": "2017-12-25T12:20:00", "BV": 9.76648967}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.031e-05, "C": 5.091e-05, "V": 135481.56497831, "T": "2017-12-25T12:25:00", "BV": 6.86677972}, {"O": 5.091e-05, "H": 5.12e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 252066.88552232, "T": "2017-12-25T12:30:00", "BV": 12.8597645}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 4.945e-05, "V": 170437.3258179, "T": "2017-12-25T12:35:00", "BV": 8.46564111}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 170984.50487214, "T": "2017-12-25T12:40:00", "BV": 8.3261076}, {"O": 4.805e-05, "H": 4.86e-05, "L": 4.712e-05, "C": 4.858e-05, "V": 177982.94672968, "T": "2017-12-25T12:45:00", "BV": 8.47565037}, {"O": 4.858e-05, "H": 4.95e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 178224.20811941, "T": "2017-12-25T12:50:00", "BV": 8.66852187}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 70347.30806234, "T": "2017-12-25T12:55:00", "BV": 3.40296205}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.678e-05, "C": 4.702e-05, "V": 107111.55197476, "T": "2017-12-25T13:00:00", "BV": 5.06382753}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.588e-05, "C": 4.63e-05, "V": 191536.65566937, "T": "2017-12-25T13:05:00", "BV": 8.88852926}, {"O": 4.63e-05, "H": 4.697e-05, "L": 4.63e-05, "C": 4.666e-05, "V": 65676.28853025, "T": "2017-12-25T13:10:00", "BV": 3.06664159}, {"O": 4.666e-05, "H": 4.699e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 50705.62371427, "T": "2017-12-25T13:15:00", "BV": 2.37392175}, {"O": 4.667e-05, "H": 4.757e-05, "L": 4.642e-05, "C": 4.757e-05, "V": 35901.42028456, "T": "2017-12-25T13:20:00", "BV": 1.68023211}, {"O": 4.76e-05, "H": 4.801e-05, "L": 4.76e-05, "C": 4.801e-05, "V": 65868.54905315, "T": "2017-12-25T13:25:00", "BV": 3.14858354}, {"O": 4.8e-05, "H": 4.87e-05, "L": 4.8e-05, "C": 4.87e-05, "V": 57493.40344448, "T": "2017-12-25T13:30:00", "BV": 2.77195813}, {"O": 4.87e-05, "H": 4.972e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 79631.68612103, "T": "2017-12-25T13:35:00", "BV": 3.90283431}, {"O": 4.82e-05, "H": 4.849e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 63704.61773509, "T": "2017-12-25T13:40:00", "BV": 3.03907296}, {"O": 4.711e-05, "H": 4.76e-05, "L": 4.705e-05, "C": 4.757e-05, "V": 23474.71779602, "T": "2017-12-25T13:45:00", "BV": 1.11226941}, {"O": 4.718e-05, "H": 4.757e-05, "L": 4.708e-05, "C": 4.709e-05, "V": 55875.63492229, "T": "2017-12-25T13:50:00", "BV": 2.63747926}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.601e-05, "C": 4.693e-05, "V": 139690.93668472, "T": "2017-12-25T13:55:00", "BV": 6.50107031}, {"O": 4.693e-05, "H": 4.71e-05, "L": 4.63e-05, "C": 4.641e-05, "V": 48256.33752323, "T": "2017-12-25T14:00:00", "BV": 2.25689051}, {"O": 4.641e-05, "H": 4.682e-05, "L": 4.641e-05, "C": 4.642e-05, "V": 15036.11316123, "T": "2017-12-25T14:05:00", "BV": 0.69798659}, {"O": 4.642e-05, "H": 4.711e-05, "L": 4.641e-05, "C": 4.711e-05, "V": 73646.49718501, "T": "2017-12-25T14:10:00", "BV": 3.44520309}, {"O": 4.729e-05, "H": 4.812e-05, "L": 4.729e-05, "C": 4.743e-05, "V": 89992.0555689, "T": "2017-12-25T14:15:00", "BV": 4.30590142}, {"O": 4.743e-05, "H": 4.793e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 46461.96008698, "T": "2017-12-25T14:20:00", "BV": 2.19088944}, {"O": 4.645e-05, "H": 4.732e-05, "L": 4.614e-05, "C": 4.71e-05, "V": 107399.30259194, "T": "2017-12-25T14:25:00", "BV": 5.01551902}, {"O": 4.71e-05, "H": 4.779e-05, "L": 4.707e-05, "C": 4.779e-05, "V": 85462.92893963, "T": "2017-12-25T14:30:00", "BV": 4.05348371}, {"O": 4.779e-05, "H": 4.78e-05, "L": 4.732e-05, "C": 4.733e-05, "V": 37485.16734337, "T": "2017-12-25T14:35:00", "BV": 1.78107209}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 14190.51868733, "T": "2017-12-25T14:40:00", "BV": 0.67024888}, {"O": 4.72e-05, "H": 4.732e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 82760.30024429, "T": "2017-12-25T14:45:00", "BV": 3.87312574}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 125016.58006642, "T": "2017-12-25T14:50:00", "BV": 5.76197571}, {"O": 4.605e-05, "H": 4.686e-05, "L": 4.587e-05, "C": 4.661e-05, "V": 161110.02387445, "T": "2017-12-25T14:55:00", "BV": 7.41182054}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.612e-05, "C": 4.649e-05, "V": 46666.30870356, "T": "2017-12-25T15:00:00", "BV": 2.16584205}, {"O": 4.649e-05, "H": 4.661e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 37765.69116501, "T": "2017-12-25T15:05:00", "BV": 1.75636891}, {"O": 4.65e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 33255.10443707, "T": "2017-12-25T15:10:00", "BV": 1.5430455}, {"O": 4.682e-05, "H": 4.687e-05, "L": 4.655e-05, "C": 4.661e-05, "V": 19299.30291886, "T": "2017-12-25T15:15:00", "BV": 0.90124356}, {"O": 4.66e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.686e-05, "V": 23453.42124102, "T": "2017-12-25T15:20:00", "BV": 1.09612218}, {"O": 4.645e-05, "H": 4.686e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 44272.72163007, "T": "2017-12-25T15:25:00", "BV": 2.06308498}, {"O": 4.686e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 75587.37969106, "T": "2017-12-25T15:30:00", "BV": 3.5435281}, {"O": 4.702e-05, "H": 4.734e-05, "L": 4.702e-05, "C": 4.727e-05, "V": 36913.74161865, "T": "2017-12-25T15:35:00", "BV": 1.74140002}, {"O": 4.743e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 44014.44712439, "T": "2017-12-25T15:40:00", "BV": 2.08390531}, {"O": 4.702e-05, "H": 4.742e-05, "L": 4.702e-05, "C": 4.739e-05, "V": 14448.5138272, "T": "2017-12-25T15:45:00", "BV": 0.68398227}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.728e-05, "C": 4.737e-05, "V": 15258.85193904, "T": "2017-12-25T15:50:00", "BV": 0.72277098}, {"O": 4.737e-05, "H": 4.766e-05, "L": 4.735e-05, "C": 4.744e-05, "V": 34117.18659282, "T": "2017-12-25T15:55:00", "BV": 1.61622354}, {"O": 4.744e-05, "H": 4.82e-05, "L": 4.743e-05, "C": 4.82e-05, "V": 106564.89177816, "T": "2017-12-25T16:00:00", "BV": 5.10767108}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.747e-05, "C": 4.781e-05, "V": 52160.81006188, "T": "2017-12-25T16:05:00", "BV": 2.49372031}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.727e-05, "C": 4.73e-05, "V": 23544.03760714, "T": "2017-12-25T16:10:00", "BV": 1.11819901}, {"O": 4.73e-05, "H": 4.809e-05, "L": 4.73e-05, "C": 4.808e-05, "V": 28448.63977004, "T": "2017-12-25T16:15:00", "BV": 1.35737328}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.748e-05, "C": 4.776e-05, "V": 17524.44322395, "T": "2017-12-25T16:20:00", "BV": 0.83882845}, {"O": 4.777e-05, "H": 4.808e-05, "L": 4.701e-05, "C": 4.808e-05, "V": 66630.46889119, "T": "2017-12-25T16:25:00", "BV": 3.17137182}, {"O": 4.773e-05, "H": 4.808e-05, "L": 4.733e-05, "C": 4.808e-05, "V": 33782.96112081, "T": "2017-12-25T16:30:00", "BV": 1.62144717}, {"O": 4.802e-05, "H": 4.82e-05, "L": 4.751e-05, "C": 4.753e-05, "V": 41202.98211435, "T": "2017-12-25T16:35:00", "BV": 1.97584894}, {"O": 4.753e-05, "H": 4.83e-05, "L": 4.75e-05, "C": 4.83e-05, "V": 55644.46741467, "T": "2017-12-25T16:40:00", "BV": 2.66588129}, {"O": 4.811e-05, "H": 4.83e-05, "L": 4.766e-05, "C": 4.772e-05, "V": 22807.86890444, "T": "2017-12-25T16:45:00", "BV": 1.09568871}, {"O": 4.821e-05, "H": 4.855e-05, "L": 4.821e-05, "C": 4.855e-05, "V": 50817.6394329, "T": "2017-12-25T16:50:00", "BV": 2.45744493}, {"O": 4.843e-05, "H": 4.87e-05, "L": 4.838e-05, "C": 4.868e-05, "V": 16645.29128945, "T": "2017-12-25T16:55:00", "BV": 0.80668259}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.838e-05, "C": 4.845e-05, "V": 19986.43042459, "T": "2017-12-25T17:00:00", "BV": 0.97087185}, {"O": 4.837e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 11538.47070058, "T": "2017-12-25T17:05:00", "BV": 0.55702966}, {"O": 4.816e-05, "H": 4.884e-05, "L": 4.801e-05, "C": 4.883e-05, "V": 32859.6115177, "T": "2017-12-25T17:10:00", "BV": 1.59572643}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.8e-05, "C": 4.821e-05, "V": 13234.77954423, "T": "2017-12-25T17:15:00", "BV": 0.63843646}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.786e-05, "C": 4.821e-05, "V": 20994.20005508, "T": "2017-12-25T17:20:00", "BV": 1.00966885}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 11627.77294393, "T": "2017-12-25T17:25:00", "BV": 0.55660133}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.74e-05, "C": 4.782e-05, "V": 7268.23231768, "T": "2017-12-25T17:30:00", "BV": 0.34690731}, {"O": 4.782e-05, "H": 4.81e-05, "L": 4.782e-05, "C": 4.81e-05, "V": 28600.00133842, "T": "2017-12-25T17:35:00", "BV": 1.37047078}, {"O": 4.801e-05, "H": 4.813e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 7662.76086422, "T": "2017-12-25T17:40:00", "BV": 0.36821232}, {"O": 4.813e-05, "H": 4.875e-05, "L": 4.813e-05, "C": 4.875e-05, "V": 36385.67783619, "T": "2017-12-25T17:45:00", "BV": 1.75405035}, {"O": 4.875e-05, "H": 4.899e-05, "L": 4.841e-05, "C": 4.898e-05, "V": 19860.05225886, "T": "2017-12-25T17:50:00", "BV": 0.9700487}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.828e-05, "C": 4.877e-05, "V": 15685.92505815, "T": "2017-12-25T17:55:00", "BV": 0.76599161}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 1868.5886063, "T": "2017-12-25T18:00:00", "BV": 0.09044376}, {"O": 4.836e-05, "H": 4.84e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 11052.68482264, "T": "2017-12-25T18:05:00", "BV": 0.53436494}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 60251.22811922, "T": "2017-12-25T18:10:00", "BV": 2.89634137}, {"O": 4.803e-05, "H": 4.859e-05, "L": 4.802e-05, "C": 4.859e-05, "V": 7282.08795758, "T": "2017-12-25T18:15:00", "BV": 0.35263159}, {"O": 4.85e-05, "H": 4.867e-05, "L": 4.805e-05, "C": 4.859e-05, "V": 17245.62569277, "T": "2017-12-25T18:20:00", "BV": 0.83606333}, {"O": 4.859e-05, "H": 4.867e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 17281.73554482, "T": "2017-12-25T18:25:00", "BV": 0.83666491}, {"O": 4.806e-05, "H": 4.85e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 13091.7818459, "T": "2017-12-25T18:30:00", "BV": 0.63335091}, {"O": 4.821e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.85e-05, "V": 7814.19916324, "T": "2017-12-25T18:35:00", "BV": 0.37763344}, {"O": 4.85e-05, "H": 4.864e-05, "L": 4.849e-05, "C": 4.863e-05, "V": 24324.16858106, "T": "2017-12-25T18:40:00", "BV": 1.18055448}, {"O": 4.863e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 36061.70098006, "T": "2017-12-25T18:45:00", "BV": 1.75915121}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.855e-05, "C": 4.877e-05, "V": 10853.02402596, "T": "2017-12-25T18:50:00", "BV": 0.53065867}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 10512.37045758, "T": "2017-12-25T18:55:00", "BV": 0.51191373}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.82e-05, "C": 4.832e-05, "V": 12705.21569131, "T": "2017-12-25T19:00:00", "BV": 0.61708698}, {"O": 4.832e-05, "H": 4.898e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 12746.7105917, "T": "2017-12-25T19:05:00", "BV": 0.61774792}, {"O": 4.832e-05, "H": 4.833e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 3030.40529331, "T": "2017-12-25T19:10:00", "BV": 0.14639421}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 13517.57771601, "T": "2017-12-25T19:15:00", "BV": 0.64984461}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.731e-05, "C": 4.8e-05, "V": 82287.37835135, "T": "2017-12-25T19:20:00", "BV": 3.9260161}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.734e-05, "C": 4.788e-05, "V": 13842.8026698, "T": "2017-12-25T19:25:00", "BV": 0.6624196}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.74e-05, "C": 4.791e-05, "V": 16626.1721686, "T": "2017-12-25T19:30:00", "BV": 0.79213836}, {"O": 4.788e-05, "H": 4.795e-05, "L": 4.788e-05, "C": 4.795e-05, "V": 11964.5421658, "T": "2017-12-25T19:35:00", "BV": 0.57308249}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.769e-05, "C": 4.785e-05, "V": 7861.37348848, "T": "2017-12-25T19:40:00", "BV": 0.37548472}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.767e-05, "C": 4.769e-05, "V": 7615.06687727, "T": "2017-12-25T19:45:00", "BV": 0.36372635}, {"O": 4.769e-05, "H": 4.783e-05, "L": 4.769e-05, "C": 4.769e-05, "V": 4455.83337635, "T": "2017-12-25T19:50:00", "BV": 0.21265507}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.73e-05, "C": 4.731e-05, "V": 19760.52585189, "T": "2017-12-25T19:55:00", "BV": 0.93827736}, {"O": 4.73e-05, "H": 4.731e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 17541.78874195, "T": "2017-12-25T20:00:00", "BV": 0.82855462}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 23998.95738613, "T": "2017-12-25T20:05:00", "BV": 1.12842505}, {"O": 4.701e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.759e-05, "V": 6431.86964292, "T": "2017-12-25T20:10:00", "BV": 0.30450269}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.76e-05, "V": 8201.23651569, "T": "2017-12-25T20:15:00", "BV": 0.39026753}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.706e-05, "C": 4.754e-05, "V": 15305.35594531, "T": "2017-12-25T20:20:00", "BV": 0.72789255}, {"O": 4.752e-05, "H": 4.753e-05, "L": 4.752e-05, "C": 4.753e-05, "V": 2889.69374924, "T": "2017-12-25T20:25:00", "BV": 0.13734679}, {"O": 4.752e-05, "H": 4.753e-05, "L": 4.7e-05, "C": 4.753e-05, "V": 19698.46925602, "T": "2017-12-25T20:30:00", "BV": 0.92913893}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.749e-05, "V": 8322.04031496, "T": "2017-12-25T20:35:00", "BV": 0.39173861}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.65e-05, "C": 4.699e-05, "V": 30212.63348712, "T": "2017-12-25T20:40:00", "BV": 1.41538251}, {"O": 4.699e-05, "H": 4.753e-05, "L": 4.656e-05, "C": 4.7e-05, "V": 14868.60704949, "T": "2017-12-25T20:45:00", "BV": 0.69923978}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.644e-05, "V": 9396.55947238, "T": "2017-12-25T20:50:00", "BV": 0.43878137}, {"O": 4.644e-05, "H": 4.7e-05, "L": 4.644e-05, "C": 4.699e-05, "V": 15725.13789169, "T": "2017-12-25T20:55:00", "BV": 0.73674903}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 1084.6603657, "T": "2017-12-25T21:00:00", "BV": 0.05088826}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.656e-05, "V": 9015.79382351, "T": "2017-12-25T21:05:00", "BV": 0.42301015}, {"O": 4.657e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.692e-05, "V": 5146.05776781, "T": "2017-12-25T21:10:00", "BV": 0.23999716}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 9725.66904048, "T": "2017-12-25T21:15:00", "BV": 0.45310887}, {"O": 4.652e-05, "H": 4.679e-05, "L": 4.652e-05, "C": 4.679e-05, "V": 32213.6632225, "T": "2017-12-25T21:20:00", "BV": 1.49877223}, {"O": 4.653e-05, "H": 4.688e-05, "L": 4.653e-05, "C": 4.678e-05, "V": 6698.53559856, "T": "2017-12-25T21:25:00", "BV": 0.3131124}, {"O": 4.667e-05, "H": 4.679e-05, "L": 4.657e-05, "C": 4.679e-05, "V": 10209.4079978, "T": "2017-12-25T21:30:00", "BV": 0.47688204}, {"O": 4.69e-05, "H": 4.713e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 25849.25334235, "T": "2017-12-25T21:35:00", "BV": 1.21335582}, {"O": 4.713e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.714e-05, "V": 6133.58597961, "T": "2017-12-25T21:40:00", "BV": 0.28946529}, {"O": 4.714e-05, "H": 4.719e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 21861.71506252, "T": "2017-12-25T21:45:00", "BV": 1.03005475}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14943.38881344, "T": "2017-12-25T21:50:00", "BV": 0.70427634}, {"O": 4.71e-05, "H": 4.715e-05, "L": 4.707e-05, "C": 4.714e-05, "V": 2923.2088304, "T": "2017-12-25T21:55:00", "BV": 0.13768272}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 16288.30741166, "T": "2017-12-25T22:00:00", "BV": 0.76479152}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.682e-05, "C": 4.714e-05, "V": 15013.09794409, "T": "2017-12-25T22:05:00", "BV": 0.70491849}, {"O": 4.71e-05, "H": 4.714e-05, "L": 4.676e-05, "C": 4.714e-05, "V": 10218.22404095, "T": "2017-12-25T22:10:00", "BV": 0.48003009}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5064.17952663, "T": "2017-12-25T22:15:00", "BV": 0.23872538}, {"O": 4.69e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 6648.68205147, "T": "2017-12-25T22:20:00", "BV": 0.31295435}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.621e-05, "C": 4.653e-05, "V": 21389.55402921, "T": "2017-12-25T22:25:00", "BV": 0.99614041}, {"O": 4.653e-05, "H": 4.85e-05, "L": 4.63e-05, "C": 4.75e-05, "V": 95541.68801213, "T": "2017-12-25T22:30:00", "BV": 4.51338258}, {"O": 4.747e-05, "H": 4.834e-05, "L": 4.668e-05, "C": 4.711e-05, "V": 45422.80960248, "T": "2017-12-25T22:35:00", "BV": 2.15900439}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 10363.31337227, "T": "2017-12-25T22:40:00", "BV": 0.48683226}, {"O": 4.696e-05, "H": 4.773e-05, "L": 4.696e-05, "C": 4.766e-05, "V": 13663.56485234, "T": "2017-12-25T22:45:00", "BV": 0.64764992}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 13602.77668863, "T": "2017-12-25T22:50:00", "BV": 0.64532406}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.623e-05, "C": 4.65e-05, "V": 54370.63944433, "T": "2017-12-25T22:55:00", "BV": 2.53719365}, {"O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 10479.75699922, "T": "2017-12-25T23:00:00", "BV": 0.49158903}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 32232.58740177, "T": "2017-12-25T23:05:00", "BV": 1.49190008}, {"O": 4.622e-05, "H": 4.659e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 29926.62965187, "T": "2017-12-25T23:10:00", "BV": 1.3862563}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 26712.24513767, "T": "2017-12-25T23:15:00", "BV": 1.23513117}, {"O": 4.621e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 164960.71181637, "T": "2017-12-25T23:20:00", "BV": 7.54524885}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.501e-05, "C": 4.516e-05, "V": 25126.93229083, "T": "2017-12-25T23:25:00", "BV": 1.13991441}, {"O": 4.515e-05, "H": 4.559e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 131856.77129993, "T": "2017-12-25T23:30:00", "BV": 5.87818297}, {"O": 4.405e-05, "H": 4.516e-05, "L": 4.405e-05, "C": 4.494e-05, "V": 42689.71731531, "T": "2017-12-25T23:35:00", "BV": 1.90831743}, {"O": 4.504e-05, "H": 4.576e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 22554.07341095, "T": "2017-12-25T23:40:00", "BV": 1.01742882}, {"O": 4.502e-05, "H": 4.534e-05, "L": 4.295e-05, "C": 4.325e-05, "V": 181418.87515349, "T": "2017-12-25T23:45:00", "BV": 7.91235561}, {"O": 4.327e-05, "H": 4.416e-05, "L": 4.327e-05, "C": 4.372e-05, "V": 44897.3931882, "T": "2017-12-25T23:50:00", "BV": 1.97573351}, {"O": 4.374e-05, "H": 4.425e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 42968.37243614, "T": "2017-12-25T23:55:00", "BV": 1.88789016}, {"O": 4.389e-05, "H": 4.498e-05, "L": 4.388e-05, "C": 4.498e-05, "V": 51846.84210101, "T": "2017-12-26T00:00:00", "BV": 2.2853927}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 95600.36314774, "T": "2017-12-26T00:05:00", "BV": 4.25511694}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.255e-05, "C": 4.287e-05, "V": 121457.582513, "T": "2017-12-26T00:10:00", "BV": 5.24551782}, {"O": 4.33e-05, "H": 4.533e-05, "L": 4.28e-05, "C": 4.523e-05, "V": 80661.93638689, "T": "2017-12-26T00:15:00", "BV": 3.57873998}, {"O": 4.518e-05, "H": 4.523e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 40524.33308329, "T": "2017-12-26T00:20:00", "BV": 1.81196422}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.5e-05, "V": 37298.21298679, "T": "2017-12-26T00:25:00", "BV": 1.67148096}, {"O": 4.486e-05, "H": 4.604e-05, "L": 4.486e-05, "C": 4.55e-05, "V": 54954.37371647, "T": "2017-12-26T00:30:00", "BV": 2.5008143}, {"O": 4.55e-05, "H": 4.62e-05, "L": 4.515e-05, "C": 4.605e-05, "V": 66997.27444048, "T": "2017-12-26T00:35:00", "BV": 3.06166031}, {"O": 4.61e-05, "H": 4.62e-05, "L": 4.5e-05, "C": 4.568e-05, "V": 89038.77401651, "T": "2017-12-26T00:40:00", "BV": 4.09607974}, {"O": 4.584e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.598e-05, "V": 62012.50669562, "T": "2017-12-26T00:45:00", "BV": 2.84613896}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 23587.00263485, "T": "2017-12-26T00:50:00", "BV": 1.07796805}, {"O": 4.529e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.549e-05, "V": 59883.72892321, "T": "2017-12-26T00:55:00", "BV": 2.73899946}, {"O": 4.55e-05, "H": 4.597e-05, "L": 4.549e-05, "C": 4.597e-05, "V": 29608.62516956, "T": "2017-12-26T01:00:00", "BV": 1.35432391}, {"O": 4.597e-05, "H": 4.674e-05, "L": 4.551e-05, "C": 4.674e-05, "V": 41754.92677134, "T": "2017-12-26T01:05:00", "BV": 1.92519238}, {"O": 4.683e-05, "H": 4.696e-05, "L": 4.561e-05, "C": 4.612e-05, "V": 34902.68763273, "T": "2017-12-26T01:10:00", "BV": 1.62032152}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.584e-05, "C": 4.62e-05, "V": 26614.20523461, "T": "2017-12-26T01:15:00", "BV": 1.22939073}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.586e-05, "C": 4.618e-05, "V": 15879.48077846, "T": "2017-12-26T01:20:00", "BV": 0.72952928}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 14008.9053138, "T": "2017-12-26T01:25:00", "BV": 0.64416149}, {"O": 4.586e-05, "H": 4.622e-05, "L": 4.586e-05, "C": 4.6e-05, "V": 4225.8964828, "T": "2017-12-26T01:30:00", "BV": 0.19472816}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 17598.05218133, "T": "2017-12-26T01:35:00", "BV": 0.81324267}, {"O": 4.65e-05, "H": 4.685e-05, "L": 4.621e-05, "C": 4.635e-05, "V": 14342.25827484, "T": "2017-12-26T01:40:00", "BV": 0.66639587}, {"O": 4.642e-05, "H": 4.685e-05, "L": 4.635e-05, "C": 4.685e-05, "V": 11736.03325555, "T": "2017-12-26T01:45:00", "BV": 0.54674765}, {"O": 4.685e-05, "H": 4.687e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 9964.64521237, "T": "2017-12-26T01:50:00", "BV": 0.4646332}, {"O": 4.685e-05, "H": 4.695e-05, "L": 4.631e-05, "C": 4.633e-05, "V": 33394.83723048, "T": "2017-12-26T01:55:00", "BV": 1.56174513}, {"O": 4.634e-05, "H": 4.69e-05, "L": 4.626e-05, "C": 4.628e-05, "V": 40110.20443896, "T": "2017-12-26T02:00:00", "BV": 1.86374278}, {"O": 4.635e-05, "H": 4.752e-05, "L": 4.635e-05, "C": 4.752e-05, "V": 32583.40061122, "T": "2017-12-26T02:05:00", "BV": 1.53357115}, {"O": 4.759e-05, "H": 4.788e-05, "L": 4.675e-05, "C": 4.677e-05, "V": 59802.84501043, "T": "2017-12-26T02:10:00", "BV": 2.81827799}, {"O": 4.677e-05, "H": 4.693e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 45088.69766316, "T": "2017-12-26T02:15:00", "BV": 2.1111207}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 24045.39704599, "T": "2017-12-26T02:20:00", "BV": 1.11752312}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15689.93701005, "T": "2017-12-26T02:25:00", "BV": 0.72310515}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 9393.90675102, "T": "2017-12-26T02:30:00", "BV": 0.43181878}, {"O": 4.6e-05, "H": 4.623e-05, "L": 4.6e-05, "C": 4.611e-05, "V": 12885.43535882, "T": "2017-12-26T02:35:00", "BV": 0.5930706}, {"O": 4.611e-05, "H": 4.692e-05, "L": 4.611e-05, "C": 4.677e-05, "V": 10678.42605413, "T": "2017-12-26T02:40:00", "BV": 0.49802391}, {"O": 4.677e-05, "H": 4.692e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 12587.01203328, "T": "2017-12-26T02:45:00", "BV": 0.58353949}, {"O": 4.6e-05, "H": 4.644e-05, "L": 4.595e-05, "C": 4.635e-05, "V": 7780.64676876, "T": "2017-12-26T02:50:00", "BV": 0.36001948}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 26535.29557602, "T": "2017-12-26T02:55:00", "BV": 1.2180433}, {"O": 4.563e-05, "H": 4.69e-05, "L": 4.562e-05, "C": 4.652e-05, "V": 38969.59726589, "T": "2017-12-26T03:00:00", "BV": 1.80696681}, {"O": 4.691e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 10418.09108007, "T": "2017-12-26T03:05:00", "BV": 0.4860293}, {"O": 4.62e-05, "H": 4.68e-05, "L": 4.62e-05, "C": 4.679e-05, "V": 4004.68327854, "T": "2017-12-26T03:10:00", "BV": 0.18566147}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.629e-05, "V": 49869.34113114, "T": "2017-12-26T03:15:00", "BV": 2.31618112}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 22272.78197654, "T": "2017-12-26T03:20:00", "BV": 1.02249225}, {"O": 4.571e-05, "H": 4.587e-05, "L": 4.474e-05, "C": 4.546e-05, "V": 63599.79435559, "T": "2017-12-26T03:25:00", "BV": 2.8802449}, {"O": 4.545e-05, "H": 4.57e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 49112.97651352, "T": "2017-12-26T03:30:00", "BV": 2.22328157}, {"O": 4.487e-05, "H": 4.548e-05, "L": 4.487e-05, "C": 4.547e-05, "V": 38978.77215662, "T": "2017-12-26T03:35:00", "BV": 1.76199227}, {"O": 4.547e-05, "H": 4.548e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 23552.40436749, "T": "2017-12-26T03:40:00", "BV": 1.07089535}, {"O": 4.548e-05, "H": 4.587e-05, "L": 4.548e-05, "C": 4.572e-05, "V": 19709.63053894, "T": "2017-12-26T03:45:00", "BV": 0.90083784}, {"O": 4.572e-05, "H": 4.574e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 36437.65264664, "T": "2017-12-26T03:50:00", "BV": 1.66608457}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.403e-05, "C": 4.422e-05, "V": 157420.69550753, "T": "2017-12-26T03:55:00", "BV": 7.05288414}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.33e-05, "C": 4.353e-05, "V": 95699.25249911, "T": "2017-12-26T04:00:00", "BV": 4.20064171}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.399e-05, "V": 53731.54865672, "T": "2017-12-26T04:05:00", "BV": 2.35879535}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 86844.79978741, "T": "2017-12-26T04:10:00", "BV": 3.76411914}, {"O": 4.272e-05, "H": 4.273e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 148522.91568867, "T": "2017-12-26T04:15:00", "BV": 6.25581021}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.064e-05, "C": 4.074e-05, "V": 220798.74293757, "T": "2017-12-26T04:20:00", "BV": 9.08694459}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 155133.9312879, "T": "2017-12-26T04:25:00", "BV": 6.31869529}, {"O": 4.051e-05, "H": 4.071e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 221480.23786822, "T": "2017-12-26T04:30:00", "BV": 8.8861858}, {"O": 3.935e-05, "H": 4.119e-05, "L": 3.7e-05, "C": 3.846e-05, "V": 536943.95793247, "T": "2017-12-26T04:35:00", "BV": 20.53711513}, {"O": 3.801e-05, "H": 4.099e-05, "L": 3.8e-05, "C": 3.996e-05, "V": 170540.19408017, "T": "2017-12-26T04:40:00", "BV": 6.67442696}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 105240.05941798, "T": "2017-12-26T04:45:00", "BV": 4.13370082}, {"O": 3.906e-05, "H": 3.911e-05, "L": 3.807e-05, "C": 3.869e-05, "V": 78341.92030056, "T": "2017-12-26T04:50:00", "BV": 3.02732811}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 124531.41508025, "T": "2017-12-26T04:55:00", "BV": 4.79042949}, {"O": 3.801e-05, "H": 3.851e-05, "L": 3.657e-05, "C": 3.7e-05, "V": 277584.84248102, "T": "2017-12-26T05:00:00", "BV": 10.3827906}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 326917.74733943, "T": "2017-12-26T05:05:00", "BV": 11.64063525}, {"O": 3.436e-05, "H": 3.575e-05, "L": 3.33e-05, "C": 3.575e-05, "V": 284090.04012798, "T": "2017-12-26T05:10:00", "BV": 9.63767859}, {"O": 3.449e-05, "H": 3.651e-05, "L": 3.449e-05, "C": 3.562e-05, "V": 281583.21056412, "T": "2017-12-26T05:15:00", "BV": 9.98863937}, {"O": 3.56e-05, "H": 3.643e-05, "L": 3.476e-05, "C": 3.582e-05, "V": 183371.9686833, "T": "2017-12-26T05:20:00", "BV": 6.4171422}, {"O": 3.635e-05, "H": 3.779e-05, "L": 3.635e-05, "C": 3.745e-05, "V": 159370.54869623, "T": "2017-12-26T05:25:00", "BV": 5.91183493}, {"O": 3.742e-05, "H": 3.815e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 144861.08868996, "T": "2017-12-26T05:30:00", "BV": 5.40545303}, {"O": 3.71e-05, "H": 3.799e-05, "L": 3.601e-05, "C": 3.738e-05, "V": 78980.23865339, "T": "2017-12-26T05:35:00", "BV": 2.92813344}, {"O": 3.788e-05, "H": 3.854e-05, "L": 3.788e-05, "C": 3.854e-05, "V": 108659.34115386, "T": "2017-12-26T05:40:00", "BV": 4.15390307}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.751e-05, "C": 3.855e-05, "V": 103085.18450404, "T": "2017-12-26T05:45:00", "BV": 3.95236851}, {"O": 3.856e-05, "H": 3.883e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 106382.78979477, "T": "2017-12-26T05:50:00", "BV": 4.06595714}, {"O": 3.738e-05, "H": 3.786e-05, "L": 3.738e-05, "C": 3.748e-05, "V": 98042.10358869, "T": "2017-12-26T05:55:00", "BV": 3.68218652}, {"O": 3.745e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.77e-05, "V": 54536.77416939, "T": "2017-12-26T06:00:00", "BV": 2.04626384}, {"O": 3.77e-05, "H": 3.891e-05, "L": 3.77e-05, "C": 3.887e-05, "V": 84534.64343568, "T": "2017-12-26T06:05:00", "BV": 3.23102524}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.812e-05, "C": 3.89e-05, "V": 84944.88104075, "T": "2017-12-26T06:10:00", "BV": 3.28787304}, {"O": 3.86e-05, "H": 3.891e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 33028.19239146, "T": "2017-12-26T06:15:00", "BV": 1.26914206}, {"O": 3.828e-05, "H": 3.858e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 69217.50845035, "T": "2017-12-26T06:20:00", "BV": 2.64687788}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.796e-05, "C": 3.81e-05, "V": 54525.67382925, "T": "2017-12-26T06:25:00", "BV": 2.07802313}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 128928.59851862, "T": "2017-12-26T06:30:00", "BV": 4.80129104}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.539e-05, "C": 3.6e-05, "V": 53569.43990169, "T": "2017-12-26T06:35:00", "BV": 1.93496228}, {"O": 3.59e-05, "H": 3.632e-05, "L": 3.454e-05, "C": 3.601e-05, "V": 132706.05350214, "T": "2017-12-26T06:40:00", "BV": 4.68132653}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.5e-05, "C": 3.547e-05, "V": 102593.44987171, "T": "2017-12-26T06:45:00", "BV": 3.6744375}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.516e-05, "C": 3.545e-05, "V": 19342.63438078, "T": "2017-12-26T06:50:00", "BV": 0.6823161}, {"O": 3.547e-05, "H": 3.598e-05, "L": 3.51e-05, "C": 3.526e-05, "V": 60023.97017287, "T": "2017-12-26T06:50:00", "BV": 2.11931496}, {"O": 3.574e-05, "H": 3.576e-05, "L": 3.51e-05, "C": 3.534e-05, "V": 67283.70715137, "T": "2017-12-26T06:55:00", "BV": 2.37589741}, {"O": 3.539e-05, "H": 3.59e-05, "L": 3.539e-05, "C": 3.59e-05, "V": 30659.69135313, "T": "2017-12-26T07:00:00", "BV": 1.09398231}, {"O": 3.588e-05, "H": 3.629e-05, "L": 3.56e-05, "C": 3.628e-05, "V": 27567.18220936, "T": "2017-12-26T07:05:00", "BV": 0.99252769}, {"O": 3.601e-05, "H": 3.752e-05, "L": 3.601e-05, "C": 3.743e-05, "V": 90733.50962981, "T": "2017-12-26T07:10:00", "BV": 3.32899292}, {"O": 3.743e-05, "H": 3.999e-05, "L": 3.703e-05, "C": 3.976e-05, "V": 275053.58375706, "T": "2017-12-26T07:15:00", "BV": 10.79305025}, {"O": 3.976e-05, "H": 3.978e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 79153.15759777, "T": "2017-12-26T07:20:00", "BV": 3.03636104}, {"O": 3.768e-05, "H": 3.805e-05, "L": 3.727e-05, "C": 3.782e-05, "V": 27363.34148716, "T": "2017-12-26T07:25:00", "BV": 1.0333368}, {"O": 3.781e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 33495.68602373, "T": "2017-12-26T07:30:00", "BV": 1.27484201}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.727e-05, "C": 3.732e-05, "V": 44655.45476294, "T": "2017-12-26T07:35:00", "BV": 1.66954772}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 20093.79028556, "T": "2017-12-26T07:40:00", "BV": 0.75643846}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 32329.55671639, "T": "2017-12-26T07:45:00", "BV": 1.20792237}, {"O": 3.732e-05, "H": 3.769e-05, "L": 3.667e-05, "C": 3.7e-05, "V": 61282.41811454, "T": "2017-12-26T07:50:00", "BV": 2.271826}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 77321.08108307, "T": "2017-12-26T07:55:00", "BV": 2.83149478}, {"O": 3.656e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.682e-05, "V": 27937.70799307, "T": "2017-12-26T08:00:00", "BV": 1.02929124}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 65884.59020659, "T": "2017-12-26T08:05:00", "BV": 2.43527752}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 67725.83620806, "T": "2017-12-26T08:10:00", "BV": 2.48137692}, {"O": 3.663e-05, "H": 3.79e-05, "L": 3.66e-05, "C": 3.788e-05, "V": 75808.79968997, "T": "2017-12-26T08:15:00", "BV": 2.84021121}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.701e-05, "C": 3.767e-05, "V": 7888.05395456, "T": "2017-12-26T08:20:00", "BV": 0.29545864}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.8e-05, "V": 16324.62717628, "T": "2017-12-26T08:25:00", "BV": 0.61945844}, {"O": 3.812e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 23943.43223996, "T": "2017-12-26T08:30:00", "BV": 0.91533761}, {"O": 3.836e-05, "H": 3.842e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 25472.38578895, "T": "2017-12-26T08:35:00", "BV": 0.97711835}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 33880.23306297, "T": "2017-12-26T08:40:00", "BV": 1.29540636}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 15016.09182842, "T": "2017-12-26T08:45:00", "BV": 0.57371135}, {"O": 3.791e-05, "H": 3.827e-05, "L": 3.778e-05, "C": 3.823e-05, "V": 22547.65358531, "T": "2017-12-26T08:50:00", "BV": 0.85715395}, {"O": 3.783e-05, "H": 3.819e-05, "L": 3.783e-05, "C": 3.817e-05, "V": 14864.97711651, "T": "2017-12-26T08:55:00", "BV": 0.56415193}, {"O": 3.817e-05, "H": 3.847e-05, "L": 3.817e-05, "C": 3.847e-05, "V": 23294.47462481, "T": "2017-12-26T09:00:00", "BV": 0.89464938}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.788e-05, "C": 3.827e-05, "V": 23149.69140863, "T": "2017-12-26T09:05:00", "BV": 0.8867328}, {"O": 3.827e-05, "H": 3.848e-05, "L": 3.827e-05, "C": 3.848e-05, "V": 5380.97720909, "T": "2017-12-26T09:10:00", "BV": 0.20649495}, {"O": 3.848e-05, "H": 3.854e-05, "L": 3.792e-05, "C": 3.845e-05, "V": 26762.38606809, "T": "2017-12-26T09:15:00", "BV": 1.02706525}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.792e-05, "C": 3.85e-05, "V": 57981.46811368, "T": "2017-12-26T09:20:00", "BV": 2.21037689}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.791e-05, "C": 3.796e-05, "V": 10193.9410762, "T": "2017-12-26T09:25:00", "BV": 0.38740865}, {"O": 3.801e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.801e-05, "V": 17937.371113, "T": "2017-12-26T09:30:00", "BV": 0.68087656}, {"O": 3.801e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.835e-05, "V": 24592.70288387, "T": "2017-12-26T09:35:00", "BV": 0.93939466}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 10964.10519038, "T": "2017-12-26T09:40:00", "BV": 0.41788691}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 51529.09072826, "T": "2017-12-26T09:45:00", "BV": 1.93482628}, {"O": 3.714e-05, "H": 3.755e-05, "L": 3.55e-05, "C": 3.702e-05, "V": 141240.16931857, "T": "2017-12-26T09:50:00", "BV": 5.14801282}, {"O": 3.55e-05, "H": 3.695e-05, "L": 3.501e-05, "C": 3.618e-05, "V": 208687.87150547, "T": "2017-12-26T09:55:00", "BV": 7.46815906}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 51915.15298545, "T": "2017-12-26T10:00:00", "BV": 1.876459}, {"O": 3.599e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.601e-05, "V": 21173.63144439, "T": "2017-12-26T10:05:00", "BV": 0.76334392}, {"O": 3.601e-05, "H": 3.625e-05, "L": 3.575e-05, "C": 3.625e-05, "V": 34327.16268007, "T": "2017-12-26T10:10:00", "BV": 1.23851967}, {"O": 3.629e-05, "H": 3.718e-05, "L": 3.624e-05, "C": 3.718e-05, "V": 27236.51351615, "T": "2017-12-26T10:15:00", "BV": 0.9962867}, {"O": 3.712e-05, "H": 3.727e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 25503.05547135, "T": "2017-12-26T10:20:00", "BV": 0.94794097}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 27963.88506859, "T": "2017-12-26T10:25:00", "BV": 1.03709437}, {"O": 3.692e-05, "H": 3.727e-05, "L": 3.691e-05, "C": 3.694e-05, "V": 14502.67725516, "T": "2017-12-26T10:30:00", "BV": 0.53893274}, {"O": 3.694e-05, "H": 3.723e-05, "L": 3.661e-05, "C": 3.697e-05, "V": 14488.20114001, "T": "2017-12-26T10:35:00", "BV": 0.53545471}, {"O": 3.697e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.71e-05, "V": 12996.55083408, "T": "2017-12-26T10:40:00", "BV": 0.47985783}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.672e-05, "C": 3.673e-05, "V": 6470.45034245, "T": "2017-12-26T10:45:00", "BV": 0.23847129}, {"O": 3.673e-05, "H": 3.749e-05, "L": 3.576e-05, "C": 3.749e-05, "V": 66045.9830012, "T": "2017-12-26T10:50:00", "BV": 2.42801053}, {"O": 3.749e-05, "H": 3.763e-05, "L": 3.717e-05, "C": 3.763e-05, "V": 21844.47741908, "T": "2017-12-26T10:55:00", "BV": 0.8189424}, {"O": 3.763e-05, "H": 3.766e-05, "L": 3.718e-05, "C": 3.748e-05, "V": 120631.05535312, "T": "2017-12-26T11:00:00", "BV": 4.49843337}, {"O": 3.719e-05, "H": 3.748e-05, "L": 3.718e-05, "C": 3.73e-05, "V": 13768.47392376, "T": "2017-12-26T11:05:00", "BV": 0.51406061}, {"O": 3.73e-05, "H": 3.749e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 22696.43741286, "T": "2017-12-26T11:10:00", "BV": 0.84787178}, {"O": 3.74e-05, "H": 3.769e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 18819.87876223, "T": "2017-12-26T11:15:00", "BV": 0.70607952}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.763e-05, "C": 3.782e-05, "V": 22477.02049781, "T": "2017-12-26T11:20:00", "BV": 0.84706468}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 25167.67074649, "T": "2017-12-26T11:25:00", "BV": 0.95474053}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 82014.58424878, "T": "2017-12-26T11:30:00", "BV": 3.10084937}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.795e-05, "V": 10675.27236958, "T": "2017-12-26T11:35:00", "BV": 0.40428867}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 21293.35968791, "T": "2017-12-26T11:40:00", "BV": 0.81059116}, {"O": 3.799e-05, "H": 3.829e-05, "L": 3.793e-05, "C": 3.828e-05, "V": 14113.0834772, "T": "2017-12-26T11:45:00", "BV": 0.53662139}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 16454.46650687, "T": "2017-12-26T11:50:00", "BV": 0.62749361}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 29906.93298609, "T": "2017-12-26T11:55:00", "BV": 1.13570821}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.799e-05, "V": 49742.89789836, "T": "2017-12-26T12:00:00", "BV": 1.87995205}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 21321.01203658, "T": "2017-12-26T12:05:00", "BV": 0.80846191}, {"O": 3.763e-05, "H": 3.788e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 19411.60441834, "T": "2017-12-26T12:10:00", "BV": 0.73071655}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.739e-05, "V": 42716.25485002, "T": "2017-12-26T12:15:00", "BV": 1.59415013}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.729e-05, "C": 3.736e-05, "V": 33311.46775547, "T": "2017-12-26T12:20:00", "BV": 1.2444723}, {"O": 3.736e-05, "H": 3.759e-05, "L": 3.734e-05, "C": 3.737e-05, "V": 4504.95582501, "T": "2017-12-26T12:25:00", "BV": 0.16885074}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 80498.97769699, "T": "2017-12-26T12:30:00", "BV": 3.00670437}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 8655.11601909, "T": "2017-12-26T12:35:00", "BV": 0.32497403}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 13859.62143532, "T": "2017-12-26T12:40:00", "BV": 0.51880805}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 42853.84278359, "T": "2017-12-26T12:45:00", "BV": 1.59530183}, {"O": 3.709e-05, "H": 3.727e-05, "L": 3.708e-05, "C": 3.726e-05, "V": 7550.98133371, "T": "2017-12-26T12:50:00", "BV": 0.28042738}, {"O": 3.718e-05, "H": 3.726e-05, "L": 3.706e-05, "C": 3.708e-05, "V": 30012.96032577, "T": "2017-12-26T12:55:00", "BV": 1.11256686}, {"O": 3.708e-05, "H": 3.726e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 50127.2740786, "T": "2017-12-26T13:00:00", "BV": 1.83046296}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.484e-05, "C": 3.587e-05, "V": 277895.75348047, "T": "2017-12-26T13:05:00", "BV": 9.76016099}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.506e-05, "C": 3.54e-05, "V": 37814.7429464, "T": "2017-12-26T13:10:00", "BV": 1.34054671}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.498e-05, "C": 3.537e-05, "V": 101753.30735943, "T": "2017-12-26T13:15:00", "BV": 3.57447252}, {"O": 3.536e-05, "H": 3.591e-05, "L": 3.536e-05, "C": 3.586e-05, "V": 43409.0280897, "T": "2017-12-26T13:20:00", "BV": 1.53944049}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.564e-05, "C": 3.599e-05, "V": 19848.60546183, "T": "2017-12-26T13:25:00", "BV": 0.71241369}, {"O": 3.599e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.595e-05, "V": 16288.50174097, "T": "2017-12-26T13:30:00", "BV": 0.58644571}, {"O": 3.595e-05, "H": 3.612e-05, "L": 3.595e-05, "C": 3.612e-05, "V": 62671.10625709, "T": "2017-12-26T13:35:00", "BV": 2.26088483}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.619e-05, "V": 67411.27871137, "T": "2017-12-26T13:40:00", "BV": 2.43981815}, {"O": 3.611e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.666e-05, "V": 27259.36971592, "T": "2017-12-26T13:45:00", "BV": 0.99128857}, {"O": 3.654e-05, "H": 3.671e-05, "L": 3.596e-05, "C": 3.671e-05, "V": 9683.06141488, "T": "2017-12-26T13:50:00", "BV": 0.35237067}, {"O": 3.671e-05, "H": 3.748e-05, "L": 3.671e-05, "C": 3.696e-05, "V": 41831.78286996, "T": "2017-12-26T13:55:00", "BV": 1.54576999}, {"O": 3.696e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 39773.85450031, "T": "2017-12-26T14:00:00", "BV": 1.47685579}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 24966.83518059, "T": "2017-12-26T14:05:00", "BV": 0.92375878}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 20533.66010098, "T": "2017-12-26T14:10:00", "BV": 0.74674099}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 32866.32681937, "T": "2017-12-26T14:15:00", "BV": 1.18961622}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 42073.14259611, "T": "2017-12-26T14:20:00", "BV": 1.50926656}, {"O": 3.558e-05, "H": 3.56e-05, "L": 3.513e-05, "C": 3.55e-05, "V": 51533.50333743, "T": "2017-12-26T14:25:00", "BV": 1.81861353}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 109524.97008375, "T": "2017-12-26T14:30:00", "BV": 3.84926253}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 92455.75846184, "T": "2017-12-26T14:35:00", "BV": 3.21195681}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.435e-05, "C": 3.448e-05, "V": 90945.91167179, "T": "2017-12-26T14:40:00", "BV": 3.13633492}, {"O": 3.448e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 38922.89742996, "T": "2017-12-26T14:45:00", "BV": 1.33604845}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 21510.22326144, "T": "2017-12-26T14:50:00", "BV": 0.73432208}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 119090.05406237, "T": "2017-12-26T14:55:00", "BV": 4.03521991}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.356e-05, "C": 3.358e-05, "V": 80049.99046423, "T": "2017-12-26T15:00:00", "BV": 2.69872682}, {"O": 3.358e-05, "H": 3.487e-05, "L": 3.358e-05, "C": 3.486e-05, "V": 51628.4947537, "T": "2017-12-26T15:05:00", "BV": 1.76662968}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 29607.87285089, "T": "2017-12-26T15:10:00", "BV": 1.02157874}, {"O": 3.436e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 21736.89355423, "T": "2017-12-26T15:15:00", "BV": 0.74077745}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.365e-05, "C": 3.388e-05, "V": 45698.12055365, "T": "2017-12-26T15:20:00", "BV": 1.5438528}, {"O": 3.4e-05, "H": 3.431e-05, "L": 3.388e-05, "C": 3.417e-05, "V": 49139.24731941, "T": "2017-12-26T15:25:00", "BV": 1.67252745}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.388e-05, "C": 3.42e-05, "V": 75736.47286267, "T": "2017-12-26T15:30:00", "BV": 2.58960318}, {"O": 3.446e-05, "H": 3.46e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 47990.66138711, "T": "2017-12-26T15:35:00", "BV": 1.64689471}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 24359.05112726, "T": "2017-12-26T15:40:00", "BV": 0.84099886}, {"O": 3.466e-05, "H": 3.492e-05, "L": 3.466e-05, "C": 3.492e-05, "V": 16990.91325171, "T": "2017-12-26T15:45:00", "BV": 0.5902818}, {"O": 3.492e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 58507.8052398, "T": "2017-12-26T15:50:00", "BV": 2.05158554}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 29949.06610787, "T": "2017-12-26T15:55:00", "BV": 1.04307357}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 23484.32710025, "T": "2017-12-26T16:00:00", "BV": 0.82132492}, {"O": 3.488e-05, "H": 3.498e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 18565.94790938, "T": "2017-12-26T16:05:00", "BV": 0.64789633}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 10859.74203458, "T": "2017-12-26T16:10:00", "BV": 0.37754302}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 29357.598983, "T": "2017-12-26T16:15:00", "BV": 1.01251223}, {"O": 3.419e-05, "H": 3.471e-05, "L": 3.419e-05, "C": 3.471e-05, "V": 8278.74210612, "T": "2017-12-26T16:20:00", "BV": 0.28521752}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.468e-05, "V": 36760.44219315, "T": "2017-12-26T16:25:00", "BV": 1.27330502}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 32927.46295335, "T": "2017-12-26T16:30:00", "BV": 1.13327162}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 23150.03287024, "T": "2017-12-26T16:35:00", "BV": 0.79607175}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 51384.94252708, "T": "2017-12-26T16:40:00", "BV": 1.76445951}, {"O": 3.434e-05, "H": 3.455e-05, "L": 3.433e-05, "C": 3.455e-05, "V": 55573.10842994, "T": "2017-12-26T16:45:00", "BV": 1.91488165}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2232.929175, "T": "2017-12-26T16:50:00", "BV": 0.07716606}, {"O": 3.443e-05, "H": 3.456e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 36404.31592935, "T": "2017-12-26T16:55:00", "BV": 1.24667928}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 13381.14655118, "T": "2017-12-26T17:00:00", "BV": 0.45797186}, {"O": 3.428e-05, "H": 3.433e-05, "L": 3.421e-05, "C": 3.433e-05, "V": 6390.56892076, "T": "2017-12-26T17:05:00", "BV": 0.21882239}, {"O": 3.433e-05, "H": 3.496e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 35287.53413266, "T": "2017-12-26T17:10:00", "BV": 1.21847891}, {"O": 3.454e-05, "H": 3.494e-05, "L": 3.454e-05, "C": 3.494e-05, "V": 4285.9915091, "T": "2017-12-26T17:15:00", "BV": 0.14948752}, {"O": 3.496e-05, "H": 3.546e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 69429.93676944, "T": "2017-12-26T17:20:00", "BV": 2.43293138}, {"O": 3.5e-05, "H": 3.546e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1867.66369964, "T": "2017-12-26T17:25:00", "BV": 0.06567847}, {"O": 3.475e-05, "H": 3.546e-05, "L": 3.475e-05, "C": 3.546e-05, "V": 46896.7450931, "T": "2017-12-26T17:30:00", "BV": 1.64715795}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15371.04190893, "T": "2017-12-26T17:35:00", "BV": 0.54478003}, {"O": 3.52e-05, "H": 3.566e-05, "L": 3.52e-05, "C": 3.563e-05, "V": 8249.29697359, "T": "2017-12-26T17:40:00", "BV": 0.29167939}, {"O": 3.567e-05, "H": 3.57e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 20560.91329704, "T": "2017-12-26T17:45:00", "BV": 0.73378098}, {"O": 3.547e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 64935.43051343, "T": "2017-12-26T17:50:00", "BV": 2.29360691}, {"O": 3.537e-05, "H": 3.558e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 6818.24622998, "T": "2017-12-26T17:55:00", "BV": 0.24113375}, {"O": 3.536e-05, "H": 3.563e-05, "L": 3.536e-05, "C": 3.563e-05, "V": 8873.5609154, "T": "2017-12-26T18:00:00", "BV": 0.31495541}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 3604.32991607, "T": "2017-12-26T18:05:00", "BV": 0.12831602}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 14286.02307348, "T": "2017-12-26T18:10:00", "BV": 0.50801313}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.52e-05, "C": 3.528e-05, "V": 51412.62775021, "T": "2017-12-26T18:15:00", "BV": 1.8177154}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 14480.22435622, "T": "2017-12-26T18:20:00", "BV": 0.51055699}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.541e-05, "C": 3.552e-05, "V": 5079.77381898, "T": "2017-12-26T18:25:00", "BV": 0.18033677}, {"O": 3.541e-05, "H": 3.597e-05, "L": 3.541e-05, "C": 3.597e-05, "V": 36053.51421862, "T": "2017-12-26T18:30:00", "BV": 1.28977505}, {"O": 3.597e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 17079.48399918, "T": "2017-12-26T18:35:00", "BV": 0.61925206}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 11347.68492179, "T": "2017-12-26T18:40:00", "BV": 0.41101723}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.629e-05, "C": 3.633e-05, "V": 42617.22264078, "T": "2017-12-26T18:45:00", "BV": 1.55616346}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 12632.33543655, "T": "2017-12-26T18:50:00", "BV": 0.45907479}, {"O": 3.589e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 9565.5182456, "T": "2017-12-26T18:55:00", "BV": 0.34338974}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 4076.03186677, "T": "2017-12-26T19:00:00", "BV": 0.14624026}, {"O": 3.57e-05, "H": 3.659e-05, "L": 3.558e-05, "C": 3.659e-05, "V": 12010.75708455, "T": "2017-12-26T19:05:00", "BV": 0.43696134}, {"O": 3.6e-05, "H": 3.661e-05, "L": 3.6e-05, "C": 3.661e-05, "V": 4440.23562644, "T": "2017-12-26T19:10:00", "BV": 0.16206932}, {"O": 3.663e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7060.79623597, "T": "2017-12-26T19:15:00", "BV": 0.25902983}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7389.15298873, "T": "2017-12-26T19:20:00", "BV": 0.27082069}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 13178.89581185, "T": "2017-12-26T19:25:00", "BV": 0.4752051}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 14562.82605258, "T": "2017-12-26T19:30:00", "BV": 0.52459798}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.545e-05, "C": 3.566e-05, "V": 6473.79878264, "T": "2017-12-26T19:35:00", "BV": 0.23220527}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 7947.62790898, "T": "2017-12-26T19:40:00", "BV": 0.28324412}, {"O": 3.547e-05, "H": 3.589e-05, "L": 3.547e-05, "C": 3.589e-05, "V": 1828.93843467, "T": "2017-12-26T19:45:00", "BV": 0.06489598}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 2014.31625393, "T": "2017-12-26T19:50:00", "BV": 0.0723788}, {"O": 3.588e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.64e-05, "V": 4879.95757088, "T": "2017-12-26T19:55:00", "BV": 0.17635399}, {"O": 3.64e-05, "H": 3.694e-05, "L": 3.64e-05, "C": 3.694e-05, "V": 9902.98344166, "T": "2017-12-26T20:00:00", "BV": 0.36335138}, {"O": 3.695e-05, "H": 3.857e-05, "L": 3.607e-05, "C": 3.729e-05, "V": 126943.64257203, "T": "2017-12-26T20:05:00", "BV": 4.78608223}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.663e-05, "C": 3.729e-05, "V": 7625.25367924, "T": "2017-12-26T20:10:00", "BV": 0.28340764}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 31345.09852266, "T": "2017-12-26T20:15:00", "BV": 1.16177377}, {"O": 3.658e-05, "H": 3.727e-05, "L": 3.658e-05, "C": 3.719e-05, "V": 11328.57855061, "T": "2017-12-26T20:20:00", "BV": 0.42155619}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 20371.72774264, "T": "2017-12-26T20:25:00", "BV": 0.75075633}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.606e-05, "C": 3.61e-05, "V": 5199.15195476, "T": "2017-12-26T20:30:00", "BV": 0.18799026}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 834.11446614, "T": "2017-12-26T20:35:00", "BV": 0.03011151}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 5479.65794122, "T": "2017-12-26T20:40:00", "BV": 0.19604914}, {"O": 3.585e-05, "H": 3.61e-05, "L": 3.585e-05, "C": 3.61e-05, "V": 4419.11995314, "T": "2017-12-26T20:45:00", "BV": 0.15844465}, {"O": 3.581e-05, "H": 3.609e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 7106.17638863, "T": "2017-12-26T20:50:00", "BV": 0.2556842}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 3219.47163823, "T": "2017-12-26T20:55:00", "BV": 0.11502098}, {"O": 3.57e-05, "H": 3.61e-05, "L": 3.57e-05, "C": 3.61e-05, "V": 3554.7243179, "T": "2017-12-26T21:00:00", "BV": 0.12756581}, {"O": 3.617e-05, "H": 3.718e-05, "L": 3.617e-05, "C": 3.656e-05, "V": 21373.31636965, "T": "2017-12-26T21:05:00", "BV": 0.79002693}, {"O": 3.655e-05, "H": 3.703e-05, "L": 3.655e-05, "C": 3.703e-05, "V": 112873.38806124, "T": "2017-12-26T21:10:00", "BV": 4.17717876}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 379.75165248, "T": "2017-12-26T21:15:00", "BV": 0.01405079}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 4562.09052118, "T": "2017-12-26T21:20:00", "BV": 0.16763387}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 5050.83889492, "T": "2017-12-26T21:25:00", "BV": 0.18292597}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 12864.14545478, "T": "2017-12-26T21:30:00", "BV": 0.46597709}, {"O": 3.65e-05, "H": 3.74e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 66225.76862148, "T": "2017-12-26T21:35:00", "BV": 2.42574436}, {"O": 3.628e-05, "H": 3.636e-05, "L": 3.628e-05, "C": 3.636e-05, "V": 3203.34170072, "T": "2017-12-26T21:40:00", "BV": 0.1163225}, {"O": 3.684e-05, "H": 3.712e-05, "L": 3.684e-05, "C": 3.69e-05, "V": 20685.6861385, "T": "2017-12-26T21:45:00", "BV": 0.76265223}, {"O": 3.69e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.737e-05, "V": 7463.94833164, "T": "2017-12-26T21:50:00", "BV": 0.27705837}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.729e-05, "V": 16160.68129474, "T": "2017-12-26T21:55:00", "BV": 0.60427498}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.725e-05, "V": 7729.08357589, "T": "2017-12-26T22:00:00", "BV": 0.2870533}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 3878.97952228, "T": "2017-12-26T22:05:00", "BV": 0.14406529}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 25944.640146, "T": "2017-12-26T22:10:00", "BV": 0.95970426}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 13875.00547813, "T": "2017-12-26T22:15:00", "BV": 0.5104336}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.632e-05, "C": 3.668e-05, "V": 12628.37880833, "T": "2017-12-26T22:20:00", "BV": 0.45967256}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.668e-05, "C": 3.674e-05, "V": 8251.47742564, "T": "2017-12-26T22:25:00", "BV": 0.30270546}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 944.82498119, "T": "2017-12-26T22:30:00", "BV": 0.03470512}, {"O": 3.67e-05, "H": 3.704e-05, "L": 3.669e-05, "C": 3.704e-05, "V": 5492.250546, "T": "2017-12-26T22:35:00", "BV": 0.20200335}, {"O": 3.688e-05, "H": 3.705e-05, "L": 3.688e-05, "C": 3.705e-05, "V": 12715.47866105, "T": "2017-12-26T22:40:00", "BV": 0.47026753}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 12928.84445854, "T": "2017-12-26T22:45:00", "BV": 0.47901266}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 8579.27654382, "T": "2017-12-26T22:50:00", "BV": 0.31787674}, {"O": 3.706e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.724e-05, "V": 12364.95357582, "T": "2017-12-26T22:55:00", "BV": 0.45850316}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.725e-05, "V": 4155.41128541, "T": "2017-12-26T23:00:00", "BV": 0.15468188}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.726e-05, "C": 3.76e-05, "V": 24769.03319228, "T": "2017-12-26T23:05:00", "BV": 0.92608223}, {"O": 3.76e-05, "H": 3.779e-05, "L": 3.728e-05, "C": 3.778e-05, "V": 34560.65213353, "T": "2017-12-26T23:10:00", "BV": 1.3044458}, {"O": 3.731e-05, "H": 3.778e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 24276.75189721, "T": "2017-12-26T23:15:00", "BV": 0.91290972}, {"O": 3.731e-05, "H": 3.772e-05, "L": 3.726e-05, "C": 3.728e-05, "V": 16615.31106934, "T": "2017-12-26T23:20:00", "BV": 0.62217153}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.649e-05, "C": 3.672e-05, "V": 36636.16031536, "T": "2017-12-26T23:25:00", "BV": 1.35171109}, {"O": 3.713e-05, "H": 3.74e-05, "L": 3.713e-05, "C": 3.74e-05, "V": 24029.96853305, "T": "2017-12-26T23:30:00", "BV": 0.89765383}, {"O": 3.738e-05, "H": 3.748e-05, "L": 3.715e-05, "C": 3.741e-05, "V": 15842.43080849, "T": "2017-12-26T23:35:00", "BV": 0.59248282}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 25984.67847761, "T": "2017-12-26T23:40:00", "BV": 0.96232895}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 1995.90033498, "T": "2017-12-26T23:45:00", "BV": 0.07366865}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.691e-05, "C": 3.692e-05, "V": 13493.74955566, "T": "2017-12-26T23:50:00", "BV": 0.49820589}, {"O": 3.692e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 18230.19537137, "T": "2017-12-26T23:55:00", "BV": 0.68061745}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.74e-05, "V": 12536.48286265, "T": "2017-12-27T00:00:00", "BV": 0.46847622}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 43598.18859188, "T": "2017-12-27T00:05:00", "BV": 1.61255655}, {"O": 3.686e-05, "H": 3.737e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 12204.15498173, "T": "2017-12-27T00:10:00", "BV": 0.45188359}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.721e-05, "V": 4820.47256011, "T": "2017-12-27T00:15:00", "BV": 0.17915726}, {"O": 3.679e-05, "H": 3.75e-05, "L": 3.677e-05, "C": 3.75e-05, "V": 35107.68464677, "T": "2017-12-27T00:20:00", "BV": 1.31167508}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.742e-05, "V": 17121.03984328, "T": "2017-12-27T00:25:00", "BV": 0.64062014}, {"O": 3.744e-05, "H": 3.767e-05, "L": 3.731e-05, "C": 3.763e-05, "V": 39650.70298796, "T": "2017-12-27T00:30:00", "BV": 1.48972618}, {"O": 3.762e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 46103.5476522, "T": "2017-12-27T00:35:00", "BV": 1.73945653}, {"O": 3.749e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 12807.37194603, "T": "2017-12-27T00:40:00", "BV": 0.48114663}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.602e-05, "C": 3.73e-05, "V": 78743.6394501, "T": "2017-12-27T00:45:00", "BV": 2.88636872}, {"O": 3.668e-05, "H": 3.716e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 7943.3821091, "T": "2017-12-27T00:50:00", "BV": 0.29055843}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.636e-05, "V": 9892.3904564, "T": "2017-12-27T00:55:00", "BV": 0.35927003}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 37139.65141754, "T": "2017-12-27T01:00:00", "BV": 1.33941992}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 8392.82617792, "T": "2017-12-27T01:05:00", "BV": 0.30185288}, {"O": 3.589e-05, "H": 3.726e-05, "L": 3.568e-05, "C": 3.724e-05, "V": 210816.20354734, "T": "2017-12-27T01:10:00", "BV": 7.60771507}, {"O": 3.628e-05, "H": 3.671e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 23942.52243535, "T": "2017-12-27T01:15:00", "BV": 0.87366337}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 18377.45695409, "T": "2017-12-27T01:20:00", "BV": 0.66846875}, {"O": 3.628e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 24840.98436216, "T": "2017-12-27T01:25:00", "BV": 0.89881414}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 28925.80926313, "T": "2017-12-27T01:30:00", "BV": 1.04812935}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 27712.64112828, "T": "2017-12-27T01:35:00", "BV": 0.99781792}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 13920.86790962, "T": "2017-12-27T01:40:00", "BV": 0.49732259}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 13867.93851846, "T": "2017-12-27T01:45:00", "BV": 0.49523855}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 37065.28796726, "T": "2017-12-27T01:50:00", "BV": 1.30924569}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.517e-05, "C": 3.557e-05, "V": 46516.08460975, "T": "2017-12-27T01:55:00", "BV": 1.63848515}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.527e-05, "C": 3.558e-05, "V": 4599.63752503, "T": "2017-12-27T02:00:00", "BV": 0.16331218}, {"O": 3.532e-05, "H": 3.659e-05, "L": 3.531e-05, "C": 3.653e-05, "V": 6156.87190956, "T": "2017-12-27T02:05:00", "BV": 0.22269901}, {"O": 3.599e-05, "H": 3.634e-05, "L": 3.594e-05, "C": 3.6e-05, "V": 14627.40531664, "T": "2017-12-27T02:10:00", "BV": 0.52760545}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9840.86666197, "T": "2017-12-27T02:15:00", "BV": 0.35451049}, {"O": 3.601e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 16094.11291402, "T": "2017-12-27T02:20:00", "BV": 0.58216651}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.592e-05, "C": 3.624e-05, "V": 21547.2420696, "T": "2017-12-27T02:25:00", "BV": 0.77615507}, {"O": 3.595e-05, "H": 3.653e-05, "L": 3.592e-05, "C": 3.634e-05, "V": 10031.05426526, "T": "2017-12-27T02:30:00", "BV": 0.36090569}, {"O": 3.592e-05, "H": 3.634e-05, "L": 3.592e-05, "C": 3.594e-05, "V": 2187.60831732, "T": "2017-12-27T02:35:00", "BV": 0.0787062}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.595e-05, "C": 3.615e-05, "V": 972.33679323, "T": "2017-12-27T02:40:00", "BV": 0.03502022}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 6139.71515789, "T": "2017-12-27T02:45:00", "BV": 0.22154482}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7173.95649025, "T": "2017-12-27T02:50:00", "BV": 0.25828391}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 12160.03836663, "T": "2017-12-27T02:55:00", "BV": 0.43776303}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 4488.61294262, "T": "2017-12-27T03:00:00", "BV": 0.1622031}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 5322.06982945, "T": "2017-12-27T03:05:00", "BV": 0.19250896}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 12505.83440049, "T": "2017-12-27T03:10:00", "BV": 0.45244632}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 5923.994192, "T": "2017-12-27T03:15:00", "BV": 0.21356636}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4042.44682092, "T": "2017-12-27T03:20:00", "BV": 0.14575343}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 13349.61509338, "T": "2017-12-27T03:25:00", "BV": 0.4816124}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 26297.01248979, "T": "2017-12-27T03:30:00", "BV": 0.95102737}, {"O": 3.617e-05, "H": 3.633e-05, "L": 3.617e-05, "C": 3.629e-05, "V": 6162.87101623, "T": "2017-12-27T03:35:00", "BV": 0.22349914}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 12938.99140827, "T": "2017-12-27T03:40:00", "BV": 0.4667055}, {"O": 3.595e-05, "H": 3.62e-05, "L": 3.593e-05, "C": 3.62e-05, "V": 805.07759141, "T": "2017-12-27T03:45:00", "BV": 0.02907389}, {"O": 3.604e-05, "H": 3.632e-05, "L": 3.596e-05, "C": 3.61e-05, "V": 3195.47511874, "T": "2017-12-27T03:50:00", "BV": 0.11540994}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 20722.91907539, "T": "2017-12-27T03:55:00", "BV": 0.74507991}, {"O": 3.592e-05, "H": 3.633e-05, "L": 3.591e-05, "C": 3.633e-05, "V": 14555.97596821, "T": "2017-12-27T04:00:00", "BV": 0.52569689}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 17369.75950446, "T": "2017-12-27T04:05:00", "BV": 0.62469068}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 30803.22892467, "T": "2017-12-27T04:10:00", "BV": 1.0974752}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 180415.93467166, "T": "2017-12-27T04:15:00", "BV": 6.33104823}, {"O": 3.453e-05, "H": 3.497e-05, "L": 3.416e-05, "C": 3.428e-05, "V": 40241.75260431, "T": "2017-12-27T04:20:00", "BV": 1.38791433}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.428e-05, "V": 88318.63192182, "T": "2017-12-27T04:25:00", "BV": 3.00154117}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 39095.12735362, "T": "2017-12-27T04:30:00", "BV": 1.3415804}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 17053.66228446, "T": "2017-12-27T04:35:00", "BV": 0.59682851}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 15313.51958558, "T": "2017-12-27T04:40:00", "BV": 0.52893516}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.403e-05, "C": 3.406e-05, "V": 45325.96861913, "T": "2017-12-27T04:45:00", "BV": 1.55877664}, {"O": 3.411e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 38900.65998702, "T": "2017-12-27T04:50:00", "BV": 1.3324016}, {"O": 3.415e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 30352.40088321, "T": "2017-12-27T04:55:00", "BV": 1.03563258}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 70934.10034884, "T": "2017-12-27T05:00:00", "BV": 2.41789617}, {"O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.444e-05, "V": 11638.02794418, "T": "2017-12-27T05:05:00", "BV": 0.40074796}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 32302.52936138, "T": "2017-12-27T05:10:00", "BV": 1.11066242}, {"O": 3.419e-05, "H": 3.457e-05, "L": 3.407e-05, "C": 3.457e-05, "V": 35539.34783533, "T": "2017-12-27T05:15:00", "BV": 1.2178439}, {"O": 3.457e-05, "H": 3.464e-05, "L": 3.448e-05, "C": 3.464e-05, "V": 15064.61328485, "T": "2017-12-27T05:20:00", "BV": 0.5196591}, {"O": 3.482e-05, "H": 3.501e-05, "L": 3.482e-05, "C": 3.501e-05, "V": 17903.04420522, "T": "2017-12-27T05:25:00", "BV": 0.62633599}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 8188.78796654, "T": "2017-12-27T05:30:00", "BV": 0.28616629}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 21465.37556171, "T": "2017-12-27T05:35:00", "BV": 0.74899818}, {"O": 3.466e-05, "H": 3.513e-05, "L": 3.464e-05, "C": 3.513e-05, "V": 8033.14240424, "T": "2017-12-27T05:40:00", "BV": 0.28093766}, {"O": 3.513e-05, "H": 3.557e-05, "L": 3.473e-05, "C": 3.5e-05, "V": 32117.33250502, "T": "2017-12-27T05:45:00", "BV": 1.1274401}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 12303.51688303, "T": "2017-12-27T05:50:00", "BV": 0.43293514}, {"O": 3.485e-05, "H": 3.52e-05, "L": 3.485e-05, "C": 3.519e-05, "V": 5474.88513226, "T": "2017-12-27T05:55:00", "BV": 0.19108427}, {"O": 3.52e-05, "H": 3.567e-05, "L": 3.519e-05, "C": 3.565e-05, "V": 28548.0627034, "T": "2017-12-27T06:00:00", "BV": 1.01187363}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 33258.04173088, "T": "2017-12-27T06:05:00", "BV": 1.18631756}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 11983.94421351, "T": "2017-12-27T06:10:00", "BV": 0.42687292}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 52679.57210791, "T": "2017-12-27T06:15:00", "BV": 1.85221503}, {"O": 3.503e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.539e-05, "V": 9754.83245202, "T": "2017-12-27T06:20:00", "BV": 0.34160421}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 22842.36964877, "T": "2017-12-27T06:25:00", "BV": 0.80144415}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 8219.9938606, "T": "2017-12-27T06:30:00", "BV": 0.28819556}, {"O": 3.505e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.543e-05, "V": 19582.00745691, "T": "2017-12-27T06:35:00", "BV": 0.68751343}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 6067.19353325, "T": "2017-12-27T06:40:00", "BV": 0.21297858}, {"O": 3.507e-05, "H": 3.569e-05, "L": 3.507e-05, "C": 3.569e-05, "V": 15940.0936478, "T": "2017-12-27T06:45:00", "BV": 0.56592244}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 29627.96954938, "T": "2017-12-27T06:50:00", "BV": 1.0582536}, {"O": 3.575e-05, "H": 3.585e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 39672.56254257, "T": "2017-12-27T06:55:00", "BV": 1.41740412}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.502e-05, "C": 3.542e-05, "V": 35242.42109909, "T": "2017-12-27T07:00:00", "BV": 1.24529385}, {"O": 3.542e-05, "H": 3.581e-05, "L": 3.514e-05, "C": 3.562e-05, "V": 15983.89042989, "T": "2017-12-27T07:05:00", "BV": 0.56591382}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.501e-05, "C": 3.559e-05, "V": 11534.82912968, "T": "2017-12-27T07:10:00", "BV": 0.40551973}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 13268.60642722, "T": "2017-12-27T07:15:00", "BV": 0.47208551}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.556e-05, "V": 11842.76727535, "T": "2017-12-27T07:20:00", "BV": 0.42020752}, {"O": 3.557e-05, "H": 3.561e-05, "L": 3.533e-05, "C": 3.56e-05, "V": 26459.12760381, "T": "2017-12-27T07:25:00", "BV": 0.93943616}, {"O": 3.535e-05, "H": 3.594e-05, "L": 3.502e-05, "C": 3.594e-05, "V": 63774.35505469, "T": "2017-12-27T07:30:00", "BV": 2.26185188}, {"O": 3.589e-05, "H": 3.602e-05, "L": 3.58e-05, "C": 3.602e-05, "V": 21605.14780064, "T": "2017-12-27T07:35:00", "BV": 0.77602833}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 34623.42481001, "T": "2017-12-27T07:40:00", "BV": 1.24627637}, {"O": 3.596e-05, "H": 3.606e-05, "L": 3.596e-05, "C": 3.606e-05, "V": 13375.20888324, "T": "2017-12-27T07:45:00", "BV": 0.48217115}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 185092.96434166, "T": "2017-12-27T07:50:00", "BV": 6.65526254}, {"O": 3.54e-05, "H": 3.562e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 7271.92265883, "T": "2017-12-27T07:55:00", "BV": 0.25839076}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.551e-05, "C": 3.558e-05, "V": 54045.80360495, "T": "2017-12-27T08:00:00", "BV": 1.92112281}, {"O": 3.562e-05, "H": 3.613e-05, "L": 3.549e-05, "C": 3.56e-05, "V": 121406.9730543, "T": "2017-12-27T08:05:00", "BV": 4.34562099}, {"O": 3.553e-05, "H": 3.612e-05, "L": 3.553e-05, "C": 3.563e-05, "V": 13316.39665669, "T": "2017-12-27T08:10:00", "BV": 0.47652471}, {"O": 3.563e-05, "H": 3.611e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 20617.98943329, "T": "2017-12-27T08:15:00", "BV": 0.73807128}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 8777.77908178, "T": "2017-12-27T08:20:00", "BV": 0.31397369}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 21823.14495265, "T": "2017-12-27T08:25:00", "BV": 0.78176252}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 204289.42447639, "T": "2017-12-27T08:30:00", "BV": 7.33757515}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 34221.0008044, "T": "2017-12-27T08:35:00", "BV": 1.23447788}, {"O": 3.602e-05, "H": 3.613e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 20499.5565185, "T": "2017-12-27T08:40:00", "BV": 0.74032305}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.633e-05, "V": 54098.91148966, "T": "2017-12-27T08:45:00", "BV": 1.96284099}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 9830.37124277, "T": "2017-12-27T08:50:00", "BV": 0.35725474}, {"O": 3.63e-05, "H": 3.636e-05, "L": 3.608e-05, "C": 3.63e-05, "V": 25323.94931675, "T": "2017-12-27T08:55:00", "BV": 0.91626796}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 28478.30758761, "T": "2017-12-27T09:00:00", "BV": 1.03127844}, {"O": 3.624e-05, "H": 3.639e-05, "L": 3.615e-05, "C": 3.639e-05, "V": 33327.57896064, "T": "2017-12-27T09:05:00", "BV": 1.20597911}, {"O": 3.615e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 9691.12586576, "T": "2017-12-27T09:10:00", "BV": 0.35031264}, {"O": 3.615e-05, "H": 3.649e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 24058.29865531, "T": "2017-12-27T09:15:00", "BV": 0.87217883}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 19448.37146608, "T": "2017-12-27T09:20:00", "BV": 0.70852389}, {"O": 3.616e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.652e-05, "V": 34300.66830016, "T": "2017-12-27T09:25:00", "BV": 1.2497673}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 22510.70249311, "T": "2017-12-27T09:30:00", "BV": 0.82170156}, {"O": 3.632e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.664e-05, "V": 28764.78375305, "T": "2017-12-27T09:35:00", "BV": 1.04902002}, {"O": 3.669e-05, "H": 3.678e-05, "L": 3.643e-05, "C": 3.65e-05, "V": 37447.08951772, "T": "2017-12-27T09:40:00", "BV": 1.37058849}, {"O": 3.651e-05, "H": 3.682e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 37674.18785909, "T": "2017-12-27T09:45:00", "BV": 1.37476561}, {"O": 3.624e-05, "H": 3.687e-05, "L": 3.623e-05, "C": 3.687e-05, "V": 25367.33818165, "T": "2017-12-27T09:50:00", "BV": 0.92632676}, {"O": 3.687e-05, "H": 3.692e-05, "L": 3.637e-05, "C": 3.678e-05, "V": 40379.50426859, "T": "2017-12-27T09:55:00", "BV": 1.47818635}, {"O": 3.678e-05, "H": 3.694e-05, "L": 3.66e-05, "C": 3.69e-05, "V": 37138.52893099, "T": "2017-12-27T10:00:00", "BV": 1.36813414}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.678e-05, "C": 3.679e-05, "V": 35305.74668103, "T": "2017-12-27T10:05:00", "BV": 1.30067919}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.621e-05, "C": 3.632e-05, "V": 32804.42010192, "T": "2017-12-27T10:10:00", "BV": 1.19486964}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.622e-05, "C": 3.65e-05, "V": 10412.53510898, "T": "2017-12-27T10:15:00", "BV": 0.37839187}, {"O": 3.65e-05, "H": 3.699e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 45736.35582976, "T": "2017-12-27T10:20:00", "BV": 1.68347528}, {"O": 3.654e-05, "H": 3.699e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 7191.28191467, "T": "2017-12-27T10:25:00", "BV": 0.26573315}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.657e-05, "C": 3.699e-05, "V": 16145.52744674, "T": "2017-12-27T10:30:00", "BV": 0.59326425}, {"O": 3.699e-05, "H": 3.714e-05, "L": 3.671e-05, "C": 3.714e-05, "V": 40247.83845469, "T": "2017-12-27T10:35:00", "BV": 1.48866025}, {"O": 3.716e-05, "H": 3.752e-05, "L": 3.704e-05, "C": 3.711e-05, "V": 78201.77101311, "T": "2017-12-27T10:40:00", "BV": 2.92121294}, {"O": 3.712e-05, "H": 3.987e-05, "L": 3.711e-05, "C": 3.987e-05, "V": 899703.70636072, "T": "2017-12-27T10:45:00", "BV": 34.90626139}, {"O": 3.987e-05, "H": 4.11e-05, "L": 3.82e-05, "C": 3.957e-05, "V": 1027905.50867817, "T": "2017-12-27T10:50:00", "BV": 41.19782497}, {"O": 3.95e-05, "H": 4.1e-05, "L": 3.883e-05, "C": 3.96e-05, "V": 384983.06032327, "T": "2017-12-27T10:55:00", "BV": 15.4862316}, {"O": 3.962e-05, "H": 4.05e-05, "L": 3.96e-05, "C": 4.032e-05, "V": 239281.58413128, "T": "2017-12-27T11:00:00", "BV": 9.61050974}, {"O": 4.031e-05, "H": 4.069e-05, "L": 4.003e-05, "C": 4.012e-05, "V": 133521.35509423, "T": "2017-12-27T11:05:00", "BV": 5.37410436}, {"O": 4.019e-05, "H": 4.068e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 184270.03246137, "T": "2017-12-27T11:10:00", "BV": 7.40182097}, {"O": 3.999e-05, "H": 4.057e-05, "L": 3.96e-05, "C": 4.057e-05, "V": 175845.80991688, "T": "2017-12-27T11:15:00", "BV": 7.00052567}, {"O": 4.058e-05, "H": 4.13e-05, "L": 4.057e-05, "C": 4.13e-05, "V": 298012.74436767, "T": "2017-12-27T11:20:00", "BV": 12.20833553}, {"O": 4.129e-05, "H": 4.397e-05, "L": 4.118e-05, "C": 4.186e-05, "V": 915685.13934388, "T": "2017-12-27T11:25:00", "BV": 39.27957684}, {"O": 4.186e-05, "H": 4.34e-05, "L": 4.1e-05, "C": 4.208e-05, "V": 643149.56845777, "T": "2017-12-27T11:30:00", "BV": 27.20569066}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.093e-05, "C": 4.125e-05, "V": 246269.00306592, "T": "2017-12-27T11:35:00", "BV": 10.20857407}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4e-05, "C": 4.021e-05, "V": 311992.68808087, "T": "2017-12-27T11:40:00", "BV": 12.61707155}, {"O": 4.022e-05, "H": 4.064e-05, "L": 4.008e-05, "C": 4.029e-05, "V": 85202.05767533, "T": "2017-12-27T11:45:00", "BV": 3.43507002}, {"O": 4.03e-05, "H": 4.119e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 96847.96212763, "T": "2017-12-27T11:50:00", "BV": 3.93683972}, {"O": 4.069e-05, "H": 4.074e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 83372.14293986, "T": "2017-12-27T11:55:00", "BV": 3.38577926}, {"O": 4.048e-05, "H": 4.052e-05, "L": 3.96e-05, "C": 4.007e-05, "V": 160423.45550452, "T": "2017-12-27T12:00:00", "BV": 6.39583408}, {"O": 4.007e-05, "H": 4.054e-05, "L": 4.007e-05, "C": 4.05e-05, "V": 51513.74391626, "T": "2017-12-27T12:05:00", "BV": 2.08160619}, {"O": 4.05e-05, "H": 4.054e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 268959.63657396, "T": "2017-12-27T12:10:00", "BV": 10.67670398}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.845e-05, "C": 3.925e-05, "V": 190559.11281381, "T": "2017-12-27T12:15:00", "BV": 7.41126377}, {"O": 3.925e-05, "H": 3.996e-05, "L": 3.925e-05, "C": 3.98e-05, "V": 57291.70749677, "T": "2017-12-27T12:20:00", "BV": 2.26674127}, {"O": 3.98e-05, "H": 4.045e-05, "L": 3.953e-05, "C": 4.005e-05, "V": 38938.70446344, "T": "2017-12-27T12:25:00", "BV": 1.56109971}, {"O": 4.005e-05, "H": 4.01e-05, "L": 3.876e-05, "C": 3.921e-05, "V": 82967.80000009, "T": "2017-12-27T12:30:00", "BV": 3.27963448}, {"O": 3.921e-05, "H": 4.009e-05, "L": 3.879e-05, "C": 4.006e-05, "V": 66925.00559025, "T": "2017-12-27T12:35:00", "BV": 2.65691615}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 24364.7622799, "T": "2017-12-27T12:40:00", "BV": 0.97463194}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.918e-05, "C": 3.939e-05, "V": 26318.27671382, "T": "2017-12-27T12:45:00", "BV": 1.03729185}, {"O": 3.939e-05, "H": 3.951e-05, "L": 3.922e-05, "C": 3.928e-05, "V": 55184.82998701, "T": "2017-12-27T12:50:00", "BV": 2.17218736}, {"O": 3.928e-05, "H": 3.997e-05, "L": 3.928e-05, "C": 3.937e-05, "V": 33155.11652061, "T": "2017-12-27T12:55:00", "BV": 1.31151669}, {"O": 3.937e-05, "H": 3.98e-05, "L": 3.935e-05, "C": 3.98e-05, "V": 52064.89358148, "T": "2017-12-27T13:00:00", "BV": 2.05809606}, {"O": 3.99e-05, "H": 4e-05, "L": 3.939e-05, "C": 4e-05, "V": 33555.78630647, "T": "2017-12-27T13:05:00", "BV": 1.33759129}, {"O": 3.998e-05, "H": 4.077e-05, "L": 3.984e-05, "C": 4.077e-05, "V": 60800.54240369, "T": "2017-12-27T13:10:00", "BV": 2.43897758}, {"O": 4.077e-05, "H": 4.096e-05, "L": 4.023e-05, "C": 4.054e-05, "V": 103002.15817712, "T": "2017-12-27T13:15:00", "BV": 4.16802795}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.026e-05, "C": 4.036e-05, "V": 80722.50398549, "T": "2017-12-27T13:20:00", "BV": 3.28139956}, {"O": 4.042e-05, "H": 4.085e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 54885.66606632, "T": "2017-12-27T13:25:00", "BV": 2.21467793}, {"O": 4.008e-05, "H": 4.05e-05, "L": 4.008e-05, "C": 4.043e-05, "V": 44066.08286031, "T": "2017-12-27T13:30:00", "BV": 1.77361875}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.034e-05, "C": 4.044e-05, "V": 43600.38918925, "T": "2017-12-27T13:35:00", "BV": 1.76229957}, {"O": 4.044e-05, "H": 4.063e-05, "L": 4.011e-05, "C": 4.063e-05, "V": 40816.46260237, "T": "2017-12-27T13:40:00", "BV": 1.65315548}, {"O": 4.069e-05, "H": 4.139e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 97510.95720947, "T": "2017-12-27T13:45:00", "BV": 4.0062502}, {"O": 4.09e-05, "H": 4.114e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 105003.76007245, "T": "2017-12-27T13:50:00", "BV": 4.29595129}, {"O": 4.085e-05, "H": 4.095e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 86517.53092367, "T": "2017-12-27T13:55:00", "BV": 3.51406483}, {"O": 4.052e-05, "H": 4.093e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 50714.83270654, "T": "2017-12-27T14:00:00", "BV": 2.06328765}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 40761.87028348, "T": "2017-12-27T14:05:00", "BV": 1.65100524}, {"O": 4.031e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 88336.06387711, "T": "2017-12-27T14:10:00", "BV": 3.55032651}, {"O": 4e-05, "H": 4.058e-05, "L": 3.984e-05, "C": 4.058e-05, "V": 92594.60094323, "T": "2017-12-27T14:15:00", "BV": 3.70832259}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 25770.44928792, "T": "2017-12-27T14:20:00", "BV": 1.0412595}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 35195.91598739, "T": "2017-12-27T14:25:00", "BV": 1.40585592}, {"O": 3.993e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.992e-05, "V": 59537.14946588, "T": "2017-12-27T14:30:00", "BV": 2.37683218}, {"O": 3.993e-05, "H": 4.03e-05, "L": 3.993e-05, "C": 4.028e-05, "V": 45686.39106549, "T": "2017-12-27T14:35:00", "BV": 1.83006716}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.003e-05, "C": 4.009e-05, "V": 40690.52836572, "T": "2017-12-27T14:40:00", "BV": 1.63313107}, {"O": 4.009e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 3.964e-05, "V": 155213.07407606, "T": "2017-12-27T14:45:00", "BV": 6.15736239}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 166799.52253659, "T": "2017-12-27T14:50:00", "BV": 6.46484386}, {"O": 3.835e-05, "H": 3.955e-05, "L": 3.834e-05, "C": 3.89e-05, "V": 142619.0156895, "T": "2017-12-27T14:55:00", "BV": 5.53316766}, {"O": 3.916e-05, "H": 3.96e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 62835.54225481, "T": "2017-12-27T15:00:00", "BV": 2.45331754}, {"O": 3.857e-05, "H": 3.929e-05, "L": 3.85e-05, "C": 3.887e-05, "V": 58002.89231515, "T": "2017-12-27T15:05:00", "BV": 2.25361291}, {"O": 3.887e-05, "H": 3.929e-05, "L": 3.83e-05, "C": 3.929e-05, "V": 44147.66546595, "T": "2017-12-27T15:10:00", "BV": 1.70521986}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.851e-05, "C": 3.929e-05, "V": 41789.17838104, "T": "2017-12-27T15:15:00", "BV": 1.63486322}, {"O": 3.93e-05, "H": 3.975e-05, "L": 3.93e-05, "C": 3.97e-05, "V": 22850.57114988, "T": "2017-12-27T15:20:00", "BV": 0.90279735}, {"O": 3.97e-05, "H": 3.993e-05, "L": 3.97e-05, "C": 3.993e-05, "V": 54544.50120845, "T": "2017-12-27T15:25:00", "BV": 2.17131067}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4e-05, "V": 60888.13405823, "T": "2017-12-27T15:30:00", "BV": 2.44165245}, {"O": 4e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.971e-05, "V": 64131.58738457, "T": "2017-12-27T15:35:00", "BV": 2.54781678}, {"O": 3.933e-05, "H": 3.97e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 74541.59395861, "T": "2017-12-27T15:40:00", "BV": 2.93043824}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.913e-05, "C": 3.922e-05, "V": 38273.35836076, "T": "2017-12-27T15:45:00", "BV": 1.50308385}, {"O": 3.922e-05, "H": 3.972e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 39886.86323382, "T": "2017-12-27T15:50:00", "BV": 1.56614944}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.969e-05, "V": 16423.34999325, "T": "2017-12-27T15:55:00", "BV": 0.64978947}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 12824.19055516, "T": "2017-12-27T16:00:00", "BV": 0.50289842}, {"O": 3.911e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.871e-05, "V": 33260.56309521, "T": "2017-12-27T16:05:00", "BV": 1.29790321}, {"O": 3.871e-05, "H": 3.965e-05, "L": 3.871e-05, "C": 3.963e-05, "V": 16073.00071615, "T": "2017-12-27T16:10:00", "BV": 0.6284055}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.866e-05, "C": 3.876e-05, "V": 23975.81579457, "T": "2017-12-27T16:15:00", "BV": 0.93630291}, {"O": 3.876e-05, "H": 3.964e-05, "L": 3.876e-05, "C": 3.963e-05, "V": 28986.44476434, "T": "2017-12-27T16:20:00", "BV": 1.1352144}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.946e-05, "V": 13064.53391925, "T": "2017-12-27T16:25:00", "BV": 0.51716777}, {"O": 3.946e-05, "H": 3.965e-05, "L": 3.94e-05, "C": 3.965e-05, "V": 27381.79150902, "T": "2017-12-27T16:30:00", "BV": 1.08271356}, {"O": 3.965e-05, "H": 4.005e-05, "L": 3.946e-05, "C": 4.005e-05, "V": 28599.48982993, "T": "2017-12-27T16:35:00", "BV": 1.13914989}, {"O": 4.005e-05, "H": 4.015e-05, "L": 3.881e-05, "C": 3.94e-05, "V": 91629.58507877, "T": "2017-12-27T16:40:00", "BV": 3.61702004}, {"O": 3.952e-05, "H": 4.072e-05, "L": 3.949e-05, "C": 4.072e-05, "V": 68482.01424359, "T": "2017-12-27T16:45:00", "BV": 2.74195149}, {"O": 4.075e-05, "H": 4.103e-05, "L": 4.075e-05, "C": 4.087e-05, "V": 105253.26663121, "T": "2017-12-27T16:50:00", "BV": 4.30518725}, {"O": 4.084e-05, "H": 4.099e-05, "L": 4.006e-05, "C": 4.087e-05, "V": 49400.22407499, "T": "2017-12-27T16:55:00", "BV": 1.99854279}, {"O": 4.087e-05, "H": 4.099e-05, "L": 4.028e-05, "C": 4.085e-05, "V": 38432.50894008, "T": "2017-12-27T17:00:00", "BV": 1.5682036}, {"O": 4.085e-05, "H": 4.086e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 20425.85177084, "T": "2017-12-27T17:05:00", "BV": 0.83023135}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 20304.59855762, "T": "2017-12-27T17:10:00", "BV": 0.81953529}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4e-05, "V": 40164.42484781, "T": "2017-12-27T17:15:00", "BV": 1.60947035}, {"O": 4e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4.031e-05, "V": 14216.7307318, "T": "2017-12-27T17:20:00", "BV": 0.57127452}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.01e-05, "V": 15678.98320055, "T": "2017-12-27T17:25:00", "BV": 0.62712004}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 11329.44078331, "T": "2017-12-27T17:30:00", "BV": 0.45431034}, {"O": 4.01e-05, "H": 4.029e-05, "L": 4.01e-05, "C": 4.029e-05, "V": 25558.54774742, "T": "2017-12-27T17:35:00", "BV": 1.02769695}, {"O": 4.031e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 14102.7854139, "T": "2017-12-27T17:40:00", "BV": 0.56905172}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.037e-05, "C": 4.054e-05, "V": 24455.64499693, "T": "2017-12-27T17:45:00", "BV": 0.9883684}, {"O": 4.053e-05, "H": 4.054e-05, "L": 4.038e-05, "C": 4.053e-05, "V": 14829.2219592, "T": "2017-12-27T17:50:00", "BV": 0.60052735}, {"O": 4.038e-05, "H": 4.053e-05, "L": 4.037e-05, "C": 4.044e-05, "V": 15023.74174994, "T": "2017-12-27T17:55:00", "BV": 0.60747391}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.044e-05, "C": 4.052e-05, "V": 23868.02727584, "T": "2017-12-27T18:00:00", "BV": 0.96651604}, {"O": 4.05e-05, "H": 4.053e-05, "L": 4.044e-05, "C": 4.053e-05, "V": 8916.47743359, "T": "2017-12-27T18:05:00", "BV": 0.36115333}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 19088.38875288, "T": "2017-12-27T18:10:00", "BV": 0.77109223}, {"O": 4.038e-05, "H": 4.084e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 73013.68768554, "T": "2017-12-27T18:15:00", "BV": 2.96395064}, {"O": 4.05e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 8406.83874755, "T": "2017-12-27T18:20:00", "BV": 0.34072687}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 9670.60864169, "T": "2017-12-27T18:25:00", "BV": 0.39056528}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.038e-05, "V": 12295.76647386, "T": "2017-12-27T18:30:00", "BV": 0.49642494}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 30896.00172511, "T": "2017-12-27T18:35:00", "BV": 1.24684387}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 1042.61528155, "T": "2017-12-27T18:40:00", "BV": 0.04203748}, {"O": 4.02e-05, "H": 4.04e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 34768.12856603, "T": "2017-12-27T18:45:00", "BV": 1.39015682}, {"O": 3.98e-05, "H": 4.01e-05, "L": 3.98e-05, "C": 4e-05, "V": 12596.62852241, "T": "2017-12-27T18:50:00", "BV": 0.50216682}, {"O": 4e-05, "H": 4.04e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 3335.02711385, "T": "2017-12-27T18:55:00", "BV": 0.13424143}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 3104.35818756, "T": "2017-12-27T19:00:00", "BV": 0.12518265}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 9862.37718898, "T": "2017-12-27T19:05:00", "BV": 0.39687371}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.01e-05, "C": 4.012e-05, "V": 16263.5657455, "T": "2017-12-27T19:10:00", "BV": 0.65390147}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 17939.5317208, "T": "2017-12-27T19:15:00", "BV": 0.71948086}, {"O": 4.003e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 13467.71954615, "T": "2017-12-27T19:20:00", "BV": 0.53928162}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.005e-05, "C": 4.01e-05, "V": 4560.71277884, "T": "2017-12-27T19:25:00", "BV": 0.18305615}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 16960.92518468, "T": "2017-12-27T19:30:00", "BV": 0.67655719}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 18115.14343181, "T": "2017-12-27T19:35:00", "BV": 0.72030271}, {"O": 3.986e-05, "H": 4.01e-05, "L": 3.986e-05, "C": 4.01e-05, "V": 26365.91818347, "T": "2017-12-27T19:40:00", "BV": 1.05347426}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 2920.58411844, "T": "2017-12-27T19:45:00", "BV": 0.11705974}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 4080.22974103, "T": "2017-12-27T19:50:00", "BV": 0.16337726}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.978e-05, "C": 4e-05, "V": 29235.98629821, "T": "2017-12-27T19:55:00", "BV": 1.16943362}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 12219.68280838, "T": "2017-12-27T20:00:00", "BV": 0.48671283}, {"O": 3.97e-05, "H": 4.003e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 22767.75885162, "T": "2017-12-27T20:05:00", "BV": 0.90602485}, {"O": 3.975e-05, "H": 4.003e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 4499.97471053, "T": "2017-12-27T20:10:00", "BV": 0.179738}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 2609.84721224, "T": "2017-12-27T20:15:00", "BV": 0.1036475}, {"O": 3.975e-05, "H": 4.002e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 11548.17503032, "T": "2017-12-27T20:20:00", "BV": 0.46099825}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6848.884015, "T": "2017-12-27T20:25:00", "BV": 0.27282407}, {"O": 4.002e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 19759.65185686, "T": "2017-12-27T20:30:00", "BV": 0.79627678}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.029e-05, "C": 4.038e-05, "V": 11266.86847497, "T": "2017-12-27T20:35:00", "BV": 0.45413383}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4e-05, "C": 4e-05, "V": 9360.73902964, "T": "2017-12-27T20:40:00", "BV": 0.3771017}, {"O": 4e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 4541.73483701, "T": "2017-12-27T20:45:00", "BV": 0.18138134}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 9841.64642649, "T": "2017-12-27T20:50:00", "BV": 0.39106642}, {"O": 3.966e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 19443.81098558, "T": "2017-12-27T20:55:00", "BV": 0.76907618}, {"O": 3.954e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 4290.31175341, "T": "2017-12-27T21:00:00", "BV": 0.16963396}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 24539.39807418, "T": "2017-12-27T21:05:00", "BV": 0.96580636}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 31782.93768162, "T": "2017-12-27T21:10:00", "BV": 1.24179881}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 12398.07468788, "T": "2017-12-27T21:15:00", "BV": 0.48476883}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 38084.31877611, "T": "2017-12-27T21:20:00", "BV": 1.47699584}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 26257.26801265, "T": "2017-12-27T21:25:00", "BV": 1.01189639}, {"O": 3.842e-05, "H": 3.845e-05, "L": 3.798e-05, "C": 3.805e-05, "V": 137819.64435145, "T": "2017-12-27T21:30:00", "BV": 5.24778182}, {"O": 3.805e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 29273.16170502, "T": "2017-12-27T21:35:00", "BV": 1.11762213}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 6503.00106046, "T": "2017-12-27T21:40:00", "BV": 0.24849928}, {"O": 3.849e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.861e-05, "V": 13653.65746526, "T": "2017-12-27T21:45:00", "BV": 0.52552339}, {"O": 3.864e-05, "H": 3.945e-05, "L": 3.864e-05, "C": 3.942e-05, "V": 29865.84763261, "T": "2017-12-27T21:50:00", "BV": 1.173524}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.865e-05, "C": 3.942e-05, "V": 28076.56384564, "T": "2017-12-27T21:55:00", "BV": 1.10163533}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.921e-05, "C": 3.937e-05, "V": 9972.91165273, "T": "2017-12-27T22:00:00", "BV": 0.39259046}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 16434.07722998, "T": "2017-12-27T22:05:00", "BV": 0.63436067}, {"O": 3.85e-05, "H": 3.914e-05, "L": 3.81e-05, "C": 3.853e-05, "V": 15374.63710149, "T": "2017-12-27T22:10:00", "BV": 0.5905598}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.851e-05, "C": 3.914e-05, "V": 21039.3441004, "T": "2017-12-27T22:15:00", "BV": 0.81890842}, {"O": 3.934e-05, "H": 3.952e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 9350.79060782, "T": "2017-12-27T22:20:00", "BV": 0.36871187}, {"O": 3.953e-05, "H": 3.961e-05, "L": 3.928e-05, "C": 3.961e-05, "V": 26814.33791428, "T": "2017-12-27T22:25:00", "BV": 1.06045038}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 26784.47273667, "T": "2017-12-27T22:30:00", "BV": 1.04573173}, {"O": 3.902e-05, "H": 3.928e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 13957.01145639, "T": "2017-12-27T22:35:00", "BV": 0.54484305}, {"O": 3.926e-05, "H": 3.928e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 27460.92167593, "T": "2017-12-27T22:40:00", "BV": 1.06731343}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 28205.66494151, "T": "2017-12-27T22:45:00", "BV": 1.08956716}, {"O": 3.852e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 15080.32010001, "T": "2017-12-27T22:50:00", "BV": 0.58084117}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.816e-05, "C": 3.845e-05, "V": 24205.70070321, "T": "2017-12-27T22:55:00", "BV": 0.9270301}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 19445.48198816, "T": "2017-12-27T23:00:00", "BV": 0.74666162}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.85e-05, "V": 24654.84005225, "T": "2017-12-27T23:05:00", "BV": 0.94207174}, {"O": 3.85e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.874e-05, "V": 5462.27475988, "T": "2017-12-27T23:10:00", "BV": 0.21070063}, {"O": 3.875e-05, "H": 3.916e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 10058.76668576, "T": "2017-12-27T23:15:00", "BV": 0.39214635}, {"O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.916e-05, "V": 14433.45737663, "T": "2017-12-27T23:20:00", "BV": 0.56339953}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 8607.41330965, "T": "2017-12-27T23:25:00", "BV": 0.33494093}, {"O": 3.85e-05, "H": 3.877e-05, "L": 3.83e-05, "C": 3.867e-05, "V": 7355.47449417, "T": "2017-12-27T23:30:00", "BV": 0.28317958}, {"O": 3.867e-05, "H": 3.915e-05, "L": 3.867e-05, "C": 3.9e-05, "V": 2775.78140302, "T": "2017-12-27T23:35:00", "BV": 0.10759558}, {"O": 3.915e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 11895.61892675, "T": "2017-12-27T23:40:00", "BV": 0.46541415}, {"O": 3.918e-05, "H": 3.931e-05, "L": 3.905e-05, "C": 3.918e-05, "V": 16408.34679825, "T": "2017-12-27T23:45:00", "BV": 0.64411405}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.874e-05, "C": 3.879e-05, "V": 20359.68359077, "T": "2017-12-27T23:50:00", "BV": 0.79210876}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 19833.78913129, "T": "2017-12-27T23:55:00", "BV": 0.7677362}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 58978.00388742, "T": "2017-12-28T00:00:00", "BV": 2.27981733}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.813e-05, "C": 3.816e-05, "V": 47948.55688956, "T": "2017-12-28T00:05:00", "BV": 1.83179862}, {"O": 3.816e-05, "H": 3.9e-05, "L": 3.816e-05, "C": 3.9e-05, "V": 20829.34241364, "T": "2017-12-28T00:10:00", "BV": 0.80183341}, {"O": 3.904e-05, "H": 4.125e-05, "L": 3.904e-05, "C": 3.967e-05, "V": 285390.6563979, "T": "2017-12-28T00:15:00", "BV": 11.50604343}, {"O": 3.993e-05, "H": 4.07e-05, "L": 3.967e-05, "C": 3.996e-05, "V": 51947.12618273, "T": "2017-12-28T00:20:00", "BV": 2.08177336}, {"O": 3.996e-05, "H": 4.027e-05, "L": 3.975e-05, "C": 4e-05, "V": 28174.27494786, "T": "2017-12-28T00:25:00", "BV": 1.12624091}, {"O": 4.024e-05, "H": 4.137e-05, "L": 4.024e-05, "C": 4.106e-05, "V": 128441.72052084, "T": "2017-12-28T00:30:00", "BV": 5.25119022}, {"O": 4.106e-05, "H": 4.275e-05, "L": 4.106e-05, "C": 4.174e-05, "V": 339744.90183567, "T": "2017-12-28T00:35:00", "BV": 14.26171845}, {"O": 4.174e-05, "H": 4.255e-05, "L": 4.1e-05, "C": 4.183e-05, "V": 154895.64689332, "T": "2017-12-28T00:40:00", "BV": 6.48454125}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 69285.51170906, "T": "2017-12-28T00:45:00", "BV": 2.87948955}, {"O": 4.105e-05, "H": 4.167e-05, "L": 4.013e-05, "C": 4.157e-05, "V": 111496.43053019, "T": "2017-12-28T00:50:00", "BV": 4.59990094}, {"O": 4.157e-05, "H": 4.167e-05, "L": 4.101e-05, "C": 4.15e-05, "V": 78439.56656187, "T": "2017-12-28T00:55:00", "BV": 3.24948931}, {"O": 4.15e-05, "H": 4.157e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 38364.31610804, "T": "2017-12-28T01:00:00", "BV": 1.57827007}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.048e-05, "C": 4.06e-05, "V": 35395.15459548, "T": "2017-12-28T01:05:00", "BV": 1.43762457}, {"O": 4.061e-05, "H": 4.13e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 8107.9096071, "T": "2017-12-28T01:10:00", "BV": 0.33114032}, {"O": 4.1e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 43223.69694366, "T": "2017-12-28T01:15:00", "BV": 1.78071609}, {"O": 4.111e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.115e-05, "V": 16744.31854053, "T": "2017-12-28T01:20:00", "BV": 0.68930299}, {"O": 4.115e-05, "H": 4.2e-05, "L": 4.111e-05, "C": 4.198e-05, "V": 72657.6793844, "T": "2017-12-28T01:25:00", "BV": 3.01615442}, {"O": 4.2e-05, "H": 4.242e-05, "L": 4.129e-05, "C": 4.225e-05, "V": 93758.79896181, "T": "2017-12-28T01:30:00", "BV": 3.92427752}, {"O": 4.228e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 158632.63440472, "T": "2017-12-28T01:35:00", "BV": 6.72604238}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.148e-05, "V": 48114.20756613, "T": "2017-12-28T01:40:00", "BV": 1.98101495}, {"O": 4.148e-05, "H": 4.155e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 50618.72869315, "T": "2017-12-28T01:45:00", "BV": 2.08875273}, {"O": 4.103e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 98482.35349554, "T": "2017-12-28T01:50:00", "BV": 4.03886393}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 70429.31964146, "T": "2017-12-28T01:55:00", "BV": 2.86500617}, {"O": 4.015e-05, "H": 4.082e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 58874.63827944, "T": "2017-12-28T02:00:00", "BV": 2.36410271}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 169476.79875679, "T": "2017-12-28T02:05:00", "BV": 6.48530126}, {"O": 3.78e-05, "H": 3.95e-05, "L": 3.762e-05, "C": 3.768e-05, "V": 118470.45003036, "T": "2017-12-28T02:10:00", "BV": 4.5127762}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 183732.54661789, "T": "2017-12-28T02:15:00", "BV": 6.832114}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.657e-05, "C": 3.666e-05, "V": 181422.29634944, "T": "2017-12-28T02:20:00", "BV": 6.6805372}, {"O": 3.666e-05, "H": 3.736e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 113578.6653409, "T": "2017-12-28T02:25:00", "BV": 4.15841993}, {"O": 3.699e-05, "H": 3.736e-05, "L": 3.658e-05, "C": 3.704e-05, "V": 134745.68662946, "T": "2017-12-28T02:30:00", "BV": 4.98993373}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 128059.48912816, "T": "2017-12-28T02:35:00", "BV": 4.65185458}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 246745.11593367, "T": "2017-12-28T02:40:00", "BV": 8.72947603}, {"O": 3.494e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.508e-05, "V": 103473.40979502, "T": "2017-12-28T02:45:00", "BV": 3.6328641}, {"O": 3.508e-05, "H": 3.581e-05, "L": 3.507e-05, "C": 3.58e-05, "V": 74736.96230523, "T": "2017-12-28T02:50:00", "BV": 2.62657456}, {"O": 3.581e-05, "H": 3.601e-05, "L": 3.512e-05, "C": 3.601e-05, "V": 46207.91414035, "T": "2017-12-28T02:55:00", "BV": 1.64169099}, {"O": 3.624e-05, "H": 3.789e-05, "L": 3.624e-05, "C": 3.75e-05, "V": 78079.85408088, "T": "2017-12-28T03:00:00", "BV": 2.93270626}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.656e-05, "C": 3.742e-05, "V": 32220.10936743, "T": "2017-12-28T03:05:00", "BV": 1.20135728}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 28034.16665429, "T": "2017-12-28T03:10:00", "BV": 1.04556505}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 27707.86591584, "T": "2017-12-28T03:15:00", "BV": 1.03364109}, {"O": 3.701e-05, "H": 3.724e-05, "L": 3.701e-05, "C": 3.724e-05, "V": 33587.59059105, "T": "2017-12-28T03:20:00", "BV": 1.24930769}, {"O": 3.735e-05, "H": 3.847e-05, "L": 3.735e-05, "C": 3.818e-05, "V": 65455.42530741, "T": "2017-12-28T03:25:00", "BV": 2.47469069}, {"O": 3.818e-05, "H": 3.84e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 43396.12712639, "T": "2017-12-28T03:30:00", "BV": 1.65161775}, {"O": 3.811e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.826e-05, "V": 68706.61817984, "T": "2017-12-28T03:35:00", "BV": 2.61846834}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.826e-05, "V": 67818.21366276, "T": "2017-12-28T03:40:00", "BV": 2.58241525}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.825e-05, "V": 45463.17528124, "T": "2017-12-28T03:45:00", "BV": 1.73122852}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 29053.72680051, "T": "2017-12-28T03:50:00", "BV": 1.11370189}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 71365.04753331, "T": "2017-12-28T03:55:00", "BV": 2.68033795}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.572e-05, "C": 3.61e-05, "V": 66970.46569082, "T": "2017-12-28T04:00:00", "BV": 2.41597329}, {"O": 3.611e-05, "H": 3.652e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 49900.87007296, "T": "2017-12-28T04:05:00", "BV": 1.81008829}, {"O": 3.652e-05, "H": 3.775e-05, "L": 3.652e-05, "C": 3.744e-05, "V": 45244.73633981, "T": "2017-12-28T04:10:00", "BV": 1.690928}, {"O": 3.744e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.763e-05, "V": 37370.73256101, "T": "2017-12-28T04:15:00", "BV": 1.40009435}, {"O": 3.763e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 29321.78472359, "T": "2017-12-28T04:20:00", "BV": 1.10069489}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 40141.59311318, "T": "2017-12-28T04:25:00", "BV": 1.50678905}, {"O": 3.746e-05, "H": 3.761e-05, "L": 3.65e-05, "C": 3.728e-05, "V": 47451.24568625, "T": "2017-12-28T04:30:00", "BV": 1.74695396}, {"O": 3.719e-05, "H": 3.742e-05, "L": 3.668e-05, "C": 3.703e-05, "V": 35136.01241877, "T": "2017-12-28T04:35:00", "BV": 1.30392575}, {"O": 3.7e-05, "H": 3.762e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 31498.07757454, "T": "2017-12-28T04:40:00", "BV": 1.17274252}, {"O": 3.741e-05, "H": 3.762e-05, "L": 3.741e-05, "C": 3.762e-05, "V": 21474.02975687, "T": "2017-12-28T04:45:00", "BV": 0.80732071}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.68e-05, "C": 3.761e-05, "V": 24755.15125067, "T": "2017-12-28T04:50:00", "BV": 0.92621609}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.69e-05, "C": 3.75e-05, "V": 32003.72246491, "T": "2017-12-28T04:55:00", "BV": 1.18951396}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 21715.63473988, "T": "2017-12-28T05:00:00", "BV": 0.80671369}, {"O": 3.713e-05, "H": 3.761e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 21705.10701289, "T": "2017-12-28T05:05:00", "BV": 0.80580081}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 38303.77448415, "T": "2017-12-28T05:10:00", "BV": 1.40626175}, {"O": 3.649e-05, "H": 3.693e-05, "L": 3.64e-05, "C": 3.693e-05, "V": 22692.39288729, "T": "2017-12-28T05:15:00", "BV": 0.82765122}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.661e-05, "V": 31536.739263, "T": "2017-12-28T05:20:00", "BV": 1.15976505}, {"O": 3.661e-05, "H": 3.737e-05, "L": 3.661e-05, "C": 3.737e-05, "V": 35547.77545062, "T": "2017-12-28T05:25:00", "BV": 1.31697166}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.738e-05, "C": 3.749e-05, "V": 37565.42742786, "T": "2017-12-28T05:30:00", "BV": 1.40657337}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.738e-05, "C": 3.74e-05, "V": 19368.02724799, "T": "2017-12-28T05:35:00", "BV": 0.72533508}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.737e-05, "V": 58638.42662375, "T": "2017-12-28T05:40:00", "BV": 2.18928451}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 35073.75675421, "T": "2017-12-28T05:45:00", "BV": 1.30700163}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 6876.49201494, "T": "2017-12-28T05:50:00", "BV": 0.25686671}, {"O": 3.734e-05, "H": 3.777e-05, "L": 3.734e-05, "C": 3.768e-05, "V": 32968.93885987, "T": "2017-12-28T05:55:00", "BV": 1.23799375}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 49137.8910429, "T": "2017-12-28T06:00:00", "BV": 1.84467844}, {"O": 3.765e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 1565.06752035, "T": "2017-12-28T06:05:00", "BV": 0.05887492}, {"O": 3.778e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 8414.03310295, "T": "2017-12-28T06:10:00", "BV": 0.31808123}, {"O": 3.779e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.755e-05, "V": 14143.31919928, "T": "2017-12-28T06:15:00", "BV": 0.53424341}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.76e-05, "V": 12810.13123611, "T": "2017-12-28T06:20:00", "BV": 0.47998708}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.762e-05, "C": 3.783e-05, "V": 17278.56338727, "T": "2017-12-28T06:25:00", "BV": 0.65355105}, {"O": 3.783e-05, "H": 3.787e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 20608.84206477, "T": "2017-12-28T06:30:00", "BV": 0.77999761}, {"O": 3.782e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.791e-05, "V": 15867.2481003, "T": "2017-12-28T06:35:00", "BV": 0.6009761}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.83e-05, "V": 50471.25331296, "T": "2017-12-28T06:40:00", "BV": 1.92576003}, {"O": 3.835e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.87e-05, "V": 35893.32378528, "T": "2017-12-28T06:45:00", "BV": 1.38432382}, {"O": 3.815e-05, "H": 3.868e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 28878.64370559, "T": "2017-12-28T06:50:00", "BV": 1.09885635}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 10364.78377166, "T": "2017-12-28T06:55:00", "BV": 0.39396483}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 8170.77204244, "T": "2017-12-28T07:00:00", "BV": 0.3103266}, {"O": 3.8e-05, "H": 3.9e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 52973.78573666, "T": "2017-12-28T07:05:00", "BV": 2.0435441}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.894e-05, "V": 25346.48810024, "T": "2017-12-28T07:10:00", "BV": 0.98109167}, {"O": 3.896e-05, "H": 4.002e-05, "L": 3.896e-05, "C": 4.002e-05, "V": 124585.51759653, "T": "2017-12-28T07:15:00", "BV": 4.92653186}, {"O": 4e-05, "H": 4.177e-05, "L": 4e-05, "C": 4.09e-05, "V": 227078.65822046, "T": "2017-12-28T07:20:00", "BV": 9.30299246}, {"O": 4.088e-05, "H": 4.088e-05, "L": 3.926e-05, "C": 4.048e-05, "V": 163075.73785084, "T": "2017-12-28T07:25:00", "BV": 6.52382724}, {"O": 4.04e-05, "H": 4.047e-05, "L": 3.993e-05, "C": 4.001e-05, "V": 29214.88212841, "T": "2017-12-28T07:30:00", "BV": 1.18078194}, {"O": 4.003e-05, "H": 4.034e-05, "L": 3.992e-05, "C": 4.007e-05, "V": 49080.1883755, "T": "2017-12-28T07:35:00", "BV": 1.96807294}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 47867.3351663, "T": "2017-12-28T07:40:00", "BV": 1.91824409}, {"O": 4.01e-05, "H": 4.033e-05, "L": 4.007e-05, "C": 4.033e-05, "V": 35670.92122825, "T": "2017-12-28T07:45:00", "BV": 1.43571636}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.032e-05, "C": 4.046e-05, "V": 58448.31254596, "T": "2017-12-28T07:50:00", "BV": 2.36266237}, {"O": 4.047e-05, "H": 4.049e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 51730.90784535, "T": "2017-12-28T07:55:00", "BV": 2.09099694}, {"O": 4.033e-05, "H": 4.2e-05, "L": 4.018e-05, "C": 4.132e-05, "V": 131817.88859607, "T": "2017-12-28T08:00:00", "BV": 5.4199162}, {"O": 4.09e-05, "H": 4.132e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 27315.79615051, "T": "2017-12-28T08:05:00", "BV": 1.1009976}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 24535.49157666, "T": "2017-12-28T08:10:00", "BV": 0.98481467}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 66366.2724814, "T": "2017-12-28T08:15:00", "BV": 2.60813886}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 65508.63740793, "T": "2017-12-28T08:20:00", "BV": 2.53952331}, {"O": 3.833e-05, "H": 4.001e-05, "L": 3.797e-05, "C": 4.001e-05, "V": 134699.04342209, "T": "2017-12-28T08:25:00", "BV": 5.21715625}, {"O": 4.017e-05, "H": 4.088e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 52763.7743865, "T": "2017-12-28T08:30:00", "BV": 2.11726144}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.857e-05, "C": 3.9e-05, "V": 17180.06989547, "T": "2017-12-28T08:35:00", "BV": 0.67390902}, {"O": 3.9e-05, "H": 3.942e-05, "L": 3.87e-05, "C": 3.942e-05, "V": 13085.69454003, "T": "2017-12-28T08:40:00", "BV": 0.50938856}, {"O": 3.924e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.954e-05, "V": 14150.10907044, "T": "2017-12-28T08:45:00", "BV": 0.55603636}, {"O": 3.954e-05, "H": 3.98e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 8009.34119738, "T": "2017-12-28T08:50:00", "BV": 0.31677454}, {"O": 3.961e-05, "H": 3.979e-05, "L": 3.942e-05, "C": 3.979e-05, "V": 20590.003755, "T": "2017-12-28T08:55:00", "BV": 0.81345494}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.979e-05, "V": 18313.78632589, "T": "2017-12-28T09:00:00", "BV": 0.72373381}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.954e-05, "C": 3.96e-05, "V": 4145.59525283, "T": "2017-12-28T09:05:00", "BV": 0.16404318}, {"O": 3.96e-05, "H": 4.015e-05, "L": 3.96e-05, "C": 4.015e-05, "V": 31337.14314133, "T": "2017-12-28T09:10:00", "BV": 1.24970489}, {"O": 4.014e-05, "H": 4.017e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 27846.88286268, "T": "2017-12-28T09:15:00", "BV": 1.11555945}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 8120.98083328, "T": "2017-12-28T09:20:00", "BV": 0.32298465}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 34254.74424738, "T": "2017-12-28T09:25:00", "BV": 1.3554485}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.907e-05, "C": 3.911e-05, "V": 15572.013435, "T": "2017-12-28T09:30:00", "BV": 0.61291959}, {"O": 3.938e-05, "H": 3.974e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 33546.63683782, "T": "2017-12-28T09:35:00", "BV": 1.32057613}, {"O": 3.913e-05, "H": 3.975e-05, "L": 3.913e-05, "C": 3.973e-05, "V": 9918.04182914, "T": "2017-12-28T09:40:00", "BV": 0.39301856}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 7019.23764901, "T": "2017-12-28T09:45:00", "BV": 0.275663}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 40197.28413227, "T": "2017-12-28T09:50:00", "BV": 1.56711193}, {"O": 3.881e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.899e-05, "V": 12535.20973657, "T": "2017-12-28T09:55:00", "BV": 0.48533211}, {"O": 3.897e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 13984.09894047, "T": "2017-12-28T10:00:00", "BV": 0.54723383}, {"O": 3.899e-05, "H": 3.922e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 21945.88540795, "T": "2017-12-28T10:05:00", "BV": 0.85317736}, {"O": 3.893e-05, "H": 3.926e-05, "L": 3.893e-05, "C": 3.894e-05, "V": 4225.40553952, "T": "2017-12-28T10:10:00", "BV": 0.16510179}, {"O": 3.894e-05, "H": 3.957e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 19710.71166566, "T": "2017-12-28T10:15:00", "BV": 0.77118674}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 63745.24611219, "T": "2017-12-28T10:20:00", "BV": 2.46528464}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.84e-05, "V": 32426.12800382, "T": "2017-12-28T10:25:00", "BV": 1.23868107}, {"O": 3.85e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 13889.39279717, "T": "2017-12-28T10:30:00", "BV": 0.53720165}, {"O": 3.855e-05, "H": 3.892e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 51506.90429929, "T": "2017-12-28T10:35:00", "BV": 1.97466742}, {"O": 3.81e-05, "H": 3.881e-05, "L": 3.81e-05, "C": 3.881e-05, "V": 15067.44193155, "T": "2017-12-28T10:40:00", "BV": 0.58358977}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 9324.63140461, "T": "2017-12-28T10:45:00", "BV": 0.3584753}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.816e-05, "C": 3.828e-05, "V": 26371.50461877, "T": "2017-12-28T10:50:00", "BV": 1.00969348}, {"O": 3.816e-05, "H": 3.829e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 27931.19239042, "T": "2017-12-28T10:55:00", "BV": 1.06548324}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.751e-05, "C": 3.849e-05, "V": 24292.69354118, "T": "2017-12-28T11:00:00", "BV": 0.91926016}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.809e-05, "V": 29435.45782279, "T": "2017-12-28T11:05:00", "BV": 1.12184128}, {"O": 3.809e-05, "H": 3.853e-05, "L": 3.809e-05, "C": 3.853e-05, "V": 3027.43205616, "T": "2017-12-28T11:10:00", "BV": 0.11539874}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.811e-05, "C": 3.819e-05, "V": 31016.51622868, "T": "2017-12-28T11:15:00", "BV": 1.19336967}, {"O": 3.818e-05, "H": 3.851e-05, "L": 3.818e-05, "C": 3.849e-05, "V": 60555.90724114, "T": "2017-12-28T11:20:00", "BV": 2.32566253}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 17805.40659591, "T": "2017-12-28T11:25:00", "BV": 0.68151296}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.821e-05, "C": 3.824e-05, "V": 15544.11117755, "T": "2017-12-28T11:30:00", "BV": 0.59425614}, {"O": 3.821e-05, "H": 3.824e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 18338.695584, "T": "2017-12-28T11:35:00", "BV": 0.70102038}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.752e-05, "C": 3.78e-05, "V": 50728.71584701, "T": "2017-12-28T11:40:00", "BV": 1.92362365}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 61018.9530705, "T": "2017-12-28T11:45:00", "BV": 2.26889377}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.693e-05, "C": 3.742e-05, "V": 51019.31387965, "T": "2017-12-28T11:50:00", "BV": 1.89642999}, {"O": 3.743e-05, "H": 3.78e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 18504.73926814, "T": "2017-12-28T11:55:00", "BV": 0.69378771}, {"O": 3.745e-05, "H": 3.817e-05, "L": 3.743e-05, "C": 3.774e-05, "V": 25607.02276079, "T": "2017-12-28T12:00:00", "BV": 0.96562137}, {"O": 3.799e-05, "H": 3.817e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 16325.51817061, "T": "2017-12-28T12:05:00", "BV": 0.62199352}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 31394.68165418, "T": "2017-12-28T12:10:00", "BV": 1.19319968}, {"O": 3.751e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 13952.81275701, "T": "2017-12-28T12:15:00", "BV": 0.52478841}, {"O": 3.799e-05, "H": 3.818e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 19377.71003654, "T": "2017-12-28T12:20:00", "BV": 0.73734658}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 16477.27755554, "T": "2017-12-28T12:25:00", "BV": 0.62817965}, {"O": 3.817e-05, "H": 3.827e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 53478.30822561, "T": "2017-12-28T12:30:00", "BV": 2.04211376}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 9531.26848552, "T": "2017-12-28T12:35:00", "BV": 0.35994507}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 17870.2152281, "T": "2017-12-28T12:40:00", "BV": 0.67183636}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 14858.6661928, "T": "2017-12-28T12:45:00", "BV": 0.56055764}, {"O": 3.775e-05, "H": 3.81e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 7783.40035594, "T": "2017-12-28T12:50:00", "BV": 0.2949204}, {"O": 3.812e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 23883.88172694, "T": "2017-12-28T12:55:00", "BV": 0.91317033}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 15658.91492044, "T": "2017-12-28T13:00:00", "BV": 0.59586402}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 12715.14853427, "T": "2017-12-28T13:05:00", "BV": 0.48651237}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.829e-05, "V": 63747.98342377, "T": "2017-12-28T13:10:00", "BV": 2.44762462}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 36192.75457742, "T": "2017-12-28T13:15:00", "BV": 1.36753539}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.797e-05, "V": 22580.77584623, "T": "2017-12-28T13:20:00", "BV": 0.85646201}, {"O": 3.796e-05, "H": 3.829e-05, "L": 3.787e-05, "C": 3.828e-05, "V": 42535.20943661, "T": "2017-12-28T13:25:00", "BV": 1.61581187}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.796e-05, "C": 3.826e-05, "V": 5941.87904266, "T": "2017-12-28T13:30:00", "BV": 0.22737978}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.825e-05, "V": 2580.11603965, "T": "2017-12-28T13:35:00", "BV": 0.09819585}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 9744.86651496, "T": "2017-12-28T13:40:00", "BV": 0.37278872}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.798e-05, "V": 24368.37443761, "T": "2017-12-28T13:45:00", "BV": 0.92560098}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 29219.92986725, "T": "2017-12-28T13:50:00", "BV": 1.10558108}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 21701.12598254, "T": "2017-12-28T13:55:00", "BV": 0.81831498}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 74108.07209333, "T": "2017-12-28T14:00:00", "BV": 2.77948096}, {"O": 3.746e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 20244.52194002, "T": "2017-12-28T14:05:00", "BV": 0.75844139}, {"O": 3.747e-05, "H": 3.77e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 31782.62016499, "T": "2017-12-28T14:10:00", "BV": 1.19172911}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 77916.91336533, "T": "2017-12-28T14:15:00", "BV": 2.93743722}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 7490.14458766, "T": "2017-12-28T14:20:00", "BV": 0.28229559}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 6335.04043147, "T": "2017-12-28T14:25:00", "BV": 0.23895827}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 11130.48540028, "T": "2017-12-28T14:30:00", "BV": 0.42044309}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 25691.03876507, "T": "2017-12-28T14:35:00", "BV": 0.97315689}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 8167.63752686, "T": "2017-12-28T14:40:00", "BV": 0.31035713}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 13708.89200875, "T": "2017-12-28T14:45:00", "BV": 0.51906479}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 9888.7559853, "T": "2017-12-28T14:50:00", "BV": 0.37703414}, {"O": 3.79e-05, "H": 3.817e-05, "L": 3.773e-05, "C": 3.817e-05, "V": 21747.24041226, "T": "2017-12-28T14:55:00", "BV": 0.82248972}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.774e-05, "C": 3.81e-05, "V": 15283.2089234, "T": "2017-12-28T15:00:00", "BV": 0.58218522}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 10062.05135249, "T": "2017-12-28T15:05:00", "BV": 0.38024617}, {"O": 3.803e-05, "H": 3.816e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 57656.57232167, "T": "2017-12-28T15:10:00", "BV": 2.18255299}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 33917.1099801, "T": "2017-12-28T15:15:00", "BV": 1.29325622}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 14019.60454896, "T": "2017-12-28T15:20:00", "BV": 0.53286594}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 13454.83119605, "T": "2017-12-28T15:25:00", "BV": 0.51015016}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 21763.39377655, "T": "2017-12-28T15:30:00", "BV": 0.82999434}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 14069.93497267, "T": "2017-12-28T15:35:00", "BV": 0.53620577}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 1419.02917979, "T": "2017-12-28T15:40:00", "BV": 0.0539231}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 12800.17824716, "T": "2017-12-28T15:45:00", "BV": 0.48767623}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 41541.97551139, "T": "2017-12-28T15:50:00", "BV": 1.5885173}, {"O": 3.827e-05, "H": 3.933e-05, "L": 3.827e-05, "C": 3.867e-05, "V": 72710.18221442, "T": "2017-12-28T15:55:00", "BV": 2.8207141}, {"O": 3.859e-05, "H": 3.934e-05, "L": 3.844e-05, "C": 3.901e-05, "V": 53519.45595565, "T": "2017-12-28T16:00:00", "BV": 2.08003634}, {"O": 3.901e-05, "H": 4e-05, "L": 3.901e-05, "C": 4e-05, "V": 82726.1405319, "T": "2017-12-28T16:05:00", "BV": 3.28986636}, {"O": 4e-05, "H": 4.028e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 93977.51763901, "T": "2017-12-28T16:10:00", "BV": 3.75756259}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 37926.06159398, "T": "2017-12-28T16:15:00", "BV": 1.49872744}, {"O": 3.979e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 14805.91390653, "T": "2017-12-28T16:20:00", "BV": 0.58625448}, {"O": 3.955e-05, "H": 3.962e-05, "L": 3.838e-05, "C": 3.908e-05, "V": 55449.54651653, "T": "2017-12-28T16:25:00", "BV": 2.15936454}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 1265.643641, "T": "2017-12-28T16:30:00", "BV": 0.04948396}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.888e-05, "C": 3.911e-05, "V": 22372.23927584, "T": "2017-12-28T16:35:00", "BV": 0.87317261}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 33491.04290357, "T": "2017-12-28T16:40:00", "BV": 1.31225364}, {"O": 3.906e-05, "H": 3.925e-05, "L": 3.905e-05, "C": 3.925e-05, "V": 58215.02303923, "T": "2017-12-28T16:45:00", "BV": 2.28294171}, {"O": 3.926e-05, "H": 4e-05, "L": 3.926e-05, "C": 4e-05, "V": 37556.95023653, "T": "2017-12-28T16:50:00", "BV": 1.49707142}, {"O": 4.01e-05, "H": 4.017e-05, "L": 3.97e-05, "C": 3.988e-05, "V": 43863.11906318, "T": "2017-12-28T16:55:00", "BV": 1.75503303}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.893e-05, "C": 3.955e-05, "V": 20344.29248112, "T": "2017-12-28T17:00:00", "BV": 0.79428293}, {"O": 3.898e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 25859.65916179, "T": "2017-12-28T17:05:00", "BV": 1.00638167}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.882e-05, "C": 3.902e-05, "V": 6150.69934426, "T": "2017-12-28T17:10:00", "BV": 0.2395479}, {"O": 3.902e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 8421.49040533, "T": "2017-12-28T17:15:00", "BV": 0.3275111}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.883e-05, "C": 3.92e-05, "V": 13845.14016801, "T": "2017-12-28T17:20:00", "BV": 0.53881522}, {"O": 3.918e-05, "H": 3.924e-05, "L": 3.885e-05, "C": 3.916e-05, "V": 12208.50138343, "T": "2017-12-28T17:25:00", "BV": 0.47814378}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 12816.85450819, "T": "2017-12-28T17:30:00", "BV": 0.501012}, {"O": 3.901e-05, "H": 3.91e-05, "L": 3.885e-05, "C": 3.901e-05, "V": 5841.09762323, "T": "2017-12-28T17:35:00", "BV": 0.22764435}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 16938.80900798, "T": "2017-12-28T17:40:00", "BV": 0.6572587}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 6530.06629784, "T": "2017-12-28T17:45:00", "BV": 0.25212909}, {"O": 3.86e-05, "H": 3.945e-05, "L": 3.85e-05, "C": 3.94e-05, "V": 28566.53481672, "T": "2017-12-28T17:50:00", "BV": 1.11780351}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.887e-05, "C": 3.929e-05, "V": 1270.28686054, "T": "2017-12-28T17:55:00", "BV": 0.0498722}, {"O": 3.93e-05, "H": 3.944e-05, "L": 3.889e-05, "C": 3.944e-05, "V": 13481.62799527, "T": "2017-12-28T18:00:00", "BV": 0.52978868}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 9135.52859476, "T": "2017-12-28T18:05:00", "BV": 0.36014232}, {"O": 3.945e-05, "H": 3.987e-05, "L": 3.945e-05, "C": 3.987e-05, "V": 14305.33185864, "T": "2017-12-28T18:10:00", "BV": 0.56715782}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.955e-05, "C": 3.983e-05, "V": 9511.95196061, "T": "2017-12-28T18:15:00", "BV": 0.37915712}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 14113.61521901, "T": "2017-12-28T18:20:00", "BV": 0.56058882}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.933e-05, "C": 3.944e-05, "V": 40896.3995893, "T": "2017-12-28T18:25:00", "BV": 1.61275642}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.964e-05, "C": 3.975e-05, "V": 20254.18703046, "T": "2017-12-28T18:30:00", "BV": 0.80488851}, {"O": 3.975e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.987e-05, "V": 35159.0876199, "T": "2017-12-28T18:35:00", "BV": 1.40525559}, {"O": 3.987e-05, "H": 4e-05, "L": 3.987e-05, "C": 4e-05, "V": 6990.94440508, "T": "2017-12-28T18:40:00", "BV": 0.27909312}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 4023.43395629, "T": "2017-12-28T18:45:00", "BV": 0.1602936}, {"O": 3.984e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.999e-05, "V": 13442.33674334, "T": "2017-12-28T18:50:00", "BV": 0.53669688}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 29491.76280527, "T": "2017-12-28T18:55:00", "BV": 1.17940029}, {"O": 3.977e-05, "H": 4.04e-05, "L": 3.977e-05, "C": 4.04e-05, "V": 26833.98111937, "T": "2017-12-28T19:00:00", "BV": 1.07758541}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.026e-05, "V": 14241.24031673, "T": "2017-12-28T19:05:00", "BV": 0.57278341}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 14133.1130578, "T": "2017-12-28T19:10:00", "BV": 0.56899904}, {"O": 4.026e-05, "H": 4.04e-05, "L": 4.026e-05, "C": 4.039e-05, "V": 1847.06267839, "T": "2017-12-28T19:15:00", "BV": 0.07454641}, {"O": 4.03e-05, "H": 4.039e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 25971.79284875, "T": "2017-12-28T19:20:00", "BV": 1.04099802}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 3393.72272316, "T": "2017-12-28T19:25:00", "BV": 0.13581535}, {"O": 4.001e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.038e-05, "V": 1944.63007198, "T": "2017-12-28T19:30:00", "BV": 0.07787503}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 6204.58001757, "T": "2017-12-28T19:35:00", "BV": 0.2502062}, {"O": 4.004e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 10169.5353587, "T": "2017-12-28T19:40:00", "BV": 0.40759136}, {"O": 4.006e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 24412.54567824, "T": "2017-12-28T19:45:00", "BV": 0.9803437}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 11297.70507241, "T": "2017-12-28T19:50:00", "BV": 0.45587203}, {"O": 4.034e-05, "H": 4.038e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 10449.18484047, "T": "2017-12-28T19:55:00", "BV": 0.42175056}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 33621.2250938, "T": "2017-12-28T20:00:00", "BV": 1.35651857}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.038e-05, "V": 13726.42979497, "T": "2017-12-28T20:05:00", "BV": 0.55284859}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 3752.35831394, "T": "2017-12-28T20:10:00", "BV": 0.15092028}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 4600.96015873, "T": "2017-12-28T20:15:00", "BV": 0.18450992}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1665.03683651, "T": "2017-12-28T20:20:00", "BV": 0.06666554}, {"O": 4.011e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 14167.07515078, "T": "2017-12-28T20:25:00", "BV": 0.56991641}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 7289.71371621, "T": "2017-12-28T20:30:00", "BV": 0.29073124}, {"O": 3.957e-05, "H": 3.98e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 16516.30857323, "T": "2017-12-28T20:35:00", "BV": 0.65441019}, {"O": 3.962e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.996e-05, "V": 32223.16335157, "T": "2017-12-28T20:40:00", "BV": 1.2748841}, {"O": 3.951e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8083.69297736, "T": "2017-12-28T20:45:00", "BV": 0.31946144}, {"O": 3.95e-05, "H": 4e-05, "L": 3.945e-05, "C": 3.994e-05, "V": 2099.85780541, "T": "2017-12-28T20:50:00", "BV": 0.08371276}, {"O": 3.951e-05, "H": 3.979e-05, "L": 3.946e-05, "C": 3.975e-05, "V": 5760.36705899, "T": "2017-12-28T20:55:00", "BV": 0.22784033}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.947e-05, "C": 3.975e-05, "V": 3414.44876657, "T": "2017-12-28T21:00:00", "BV": 0.13506216}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1022.32328194, "T": "2017-12-28T21:05:00", "BV": 0.04061565}, {"O": 3.972e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 12410.16890047, "T": "2017-12-28T21:10:00", "BV": 0.49292311}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 10342.33739746, "T": "2017-12-28T21:15:00", "BV": 0.41103167}, {"O": 3.96e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 4778.46627895, "T": "2017-12-28T21:20:00", "BV": 0.19004645}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3820.64781759, "T": "2017-12-28T21:25:00", "BV": 0.15204985}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 21735.40376078, "T": "2017-12-28T21:30:00", "BV": 0.8649852}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3544.70006155, "T": "2017-12-28T21:35:00", "BV": 0.14104358}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 21456.18920083, "T": "2017-12-28T21:40:00", "BV": 0.84801274}, {"O": 3.95e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.997e-05, "V": 22494.30164268, "T": "2017-12-28T21:45:00", "BV": 0.89419892}, {"O": 3.997e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.989e-05, "V": 22491.95182036, "T": "2017-12-28T21:50:00", "BV": 0.89863436}, {"O": 3.99e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 4e-05, "V": 18069.19617986, "T": "2017-12-28T21:55:00", "BV": 0.72500342}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 10842.53669857, "T": "2017-12-28T22:00:00", "BV": 0.43418226}, {"O": 4.019e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 22538.4333436, "T": "2017-12-28T22:05:00", "BV": 0.90157824}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 8311.86435188, "T": "2017-12-28T22:10:00", "BV": 0.33141145}, {"O": 3.989e-05, "H": 4.038e-05, "L": 3.989e-05, "C": 4.033e-05, "V": 8990.4197773, "T": "2017-12-28T22:15:00", "BV": 0.36214194}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 5519.56454468, "T": "2017-12-28T22:20:00", "BV": 0.22285541}, {"O": 4.038e-05, "H": 4.088e-05, "L": 4.035e-05, "C": 4.075e-05, "V": 34612.33205874, "T": "2017-12-28T22:25:00", "BV": 1.40666275}, {"O": 4.07e-05, "H": 4.083e-05, "L": 4.008e-05, "C": 4.065e-05, "V": 5127.56462314, "T": "2017-12-28T22:30:00", "BV": 0.20709893}, {"O": 4.053e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 3621.215685, "T": "2017-12-28T22:35:00", "BV": 0.14717781}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 3264.9517839, "T": "2017-12-28T22:40:00", "BV": 0.13253453}, {"O": 4.052e-05, "H": 4.094e-05, "L": 4.051e-05, "C": 4.094e-05, "V": 16231.9276509, "T": "2017-12-28T22:45:00", "BV": 0.66130791}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 26333.28238441, "T": "2017-12-28T22:50:00", "BV": 1.07926447}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.006e-05, "V": 45294.18655028, "T": "2017-12-28T22:55:00", "BV": 1.8261774}, {"O": 4.005e-05, "H": 4.1e-05, "L": 3.995e-05, "C": 4.06e-05, "V": 70736.97762781, "T": "2017-12-28T23:00:00", "BV": 2.87247597}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.989e-05, "C": 4.01e-05, "V": 49120.43705606, "T": "2017-12-28T23:05:00", "BV": 1.96905502}, {"O": 4.021e-05, "H": 4.034e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 14924.71651223, "T": "2017-12-28T23:10:00", "BV": 0.59418092}, {"O": 3.953e-05, "H": 4.034e-05, "L": 3.953e-05, "C": 4.034e-05, "V": 22612.29653597, "T": "2017-12-28T23:15:00", "BV": 0.90112344}, {"O": 3.993e-05, "H": 4.048e-05, "L": 3.993e-05, "C": 4.047e-05, "V": 5950.13867203, "T": "2017-12-28T23:20:00", "BV": 0.24026231}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.048e-05, "V": 5355.93068551, "T": "2017-12-28T23:25:00", "BV": 0.21489991}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 8613.58473572, "T": "2017-12-28T23:30:00", "BV": 0.34907905}, {"O": 4.02e-05, "H": 4.051e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 8896.82838694, "T": "2017-12-28T23:35:00", "BV": 0.35719383}, {"O": 4.007e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.014e-05, "V": 13361.41237848, "T": "2017-12-28T23:40:00", "BV": 0.53648169}, {"O": 4.014e-05, "H": 4.051e-05, "L": 4e-05, "C": 4e-05, "V": 27239.52735575, "T": "2017-12-28T23:45:00", "BV": 1.09845872}, {"O": 4e-05, "H": 4.048e-05, "L": 4e-05, "C": 4e-05, "V": 10787.09678791, "T": "2017-12-28T23:50:00", "BV": 0.43180575}, {"O": 4.002e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.001e-05, "V": 27224.51722184, "T": "2017-12-28T23:55:00", "BV": 1.09133094}, {"O": 4e-05, "H": 4.046e-05, "L": 3.944e-05, "C": 4e-05, "V": 55530.1760633, "T": "2017-12-29T00:00:00", "BV": 2.19930631}, {"O": 4.001e-05, "H": 4.048e-05, "L": 4.001e-05, "C": 4.048e-05, "V": 48093.69578638, "T": "2017-12-29T00:05:00", "BV": 1.94242869}, {"O": 4.048e-05, "H": 4.086e-05, "L": 4.016e-05, "C": 4.066e-05, "V": 78561.21361416, "T": "2017-12-29T00:10:00", "BV": 3.18601651}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.021e-05, "C": 4.027e-05, "V": 32171.47734143, "T": "2017-12-29T00:15:00", "BV": 1.29687771}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 22570.14164882, "T": "2017-12-29T00:20:00", "BV": 0.90902688}, {"O": 4.029e-05, "H": 4.044e-05, "L": 4.028e-05, "C": 4.044e-05, "V": 12376.20138472, "T": "2017-12-29T00:25:00", "BV": 0.49890884}, {"O": 4.03e-05, "H": 4.089e-05, "L": 4.03e-05, "C": 4.066e-05, "V": 25066.98624008, "T": "2017-12-29T00:30:00", "BV": 1.02168348}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 36819.42090908, "T": "2017-12-29T00:35:00", "BV": 1.49129834}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.999e-05, "C": 4.016e-05, "V": 39930.08132506, "T": "2017-12-29T00:40:00", "BV": 1.60257801}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.95e-05, "C": 3.963e-05, "V": 46487.03843177, "T": "2017-12-29T00:45:00", "BV": 1.84091171}, {"O": 3.95e-05, "H": 4e-05, "L": 3.946e-05, "C": 4e-05, "V": 62909.38314849, "T": "2017-12-29T00:50:00", "BV": 2.4845259}, {"O": 4.012e-05, "H": 4.019e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 10137.26974263, "T": "2017-12-29T00:55:00", "BV": 0.40488622}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 24390.6516325, "T": "2017-12-29T01:00:00", "BV": 0.96551313}, {"O": 3.945e-05, "H": 4.016e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 51755.56777868, "T": "2017-12-29T01:05:00", "BV": 2.05726087}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 28454.85979463, "T": "2017-12-29T01:10:00", "BV": 1.12252256}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 16816.39130045, "T": "2017-12-29T01:15:00", "BV": 0.66239509}, {"O": 3.933e-05, "H": 3.945e-05, "L": 3.933e-05, "C": 3.945e-05, "V": 5766.80178955, "T": "2017-12-29T01:20:00", "BV": 0.22687644}, {"O": 3.933e-05, "H": 3.979e-05, "L": 3.921e-05, "C": 3.979e-05, "V": 17605.72402005, "T": "2017-12-29T01:25:00", "BV": 0.69797525}, {"O": 3.928e-05, "H": 4.015e-05, "L": 3.92e-05, "C": 4.015e-05, "V": 15230.15390772, "T": "2017-12-29T01:30:00", "BV": 0.5992461}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 12196.74548405, "T": "2017-12-29T01:35:00", "BV": 0.48822459}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 15797.57143465, "T": "2017-12-29T01:40:00", "BV": 0.61885719}, {"O": 3.91e-05, "H": 4.007e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 20706.66639969, "T": "2017-12-29T01:45:00", "BV": 0.81978087}, {"O": 3.935e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.966e-05, "V": 5009.38020699, "T": "2017-12-29T01:50:00", "BV": 0.19740697}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 8351.31451887, "T": "2017-12-29T01:55:00", "BV": 0.32985421}, {"O": 3.936e-05, "H": 3.939e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 7601.60883576, "T": "2017-12-29T02:00:00", "BV": 0.29932017}, {"O": 3.938e-05, "H": 4.01e-05, "L": 3.936e-05, "C": 3.97e-05, "V": 19850.22545502, "T": "2017-12-29T02:05:00", "BV": 0.78634866}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 15971.51755618, "T": "2017-12-29T02:10:00", "BV": 0.634492}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 25756.68060281, "T": "2017-12-29T02:15:00", "BV": 1.0144279}, {"O": 3.927e-05, "H": 3.999e-05, "L": 3.913e-05, "C": 3.999e-05, "V": 9641.95917441, "T": "2017-12-29T02:20:00", "BV": 0.37868361}, {"O": 3.999e-05, "H": 4.008e-05, "L": 3.93e-05, "C": 4.008e-05, "V": 17876.86651422, "T": "2017-12-29T02:25:00", "BV": 0.70829682}, {"O": 3.972e-05, "H": 4.006e-05, "L": 3.972e-05, "C": 4.003e-05, "V": 23600.99638526, "T": "2017-12-29T02:30:00", "BV": 0.94483986}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 4914.03843874, "T": "2017-12-29T02:35:00", "BV": 0.19604205}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 454.29276882, "T": "2017-12-29T02:40:00", "BV": 0.01814207}, {"O": 3.967e-05, "H": 3.993e-05, "L": 3.913e-05, "C": 3.989e-05, "V": 22832.49704263, "T": "2017-12-29T02:45:00", "BV": 0.90149535}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 2731.55127008, "T": "2017-12-29T02:50:00", "BV": 0.10885523}, {"O": 3.944e-05, "H": 3.989e-05, "L": 3.937e-05, "C": 3.939e-05, "V": 23660.2649616, "T": "2017-12-29T02:55:00", "BV": 0.93926855}, {"O": 3.939e-05, "H": 3.987e-05, "L": 3.939e-05, "C": 3.979e-05, "V": 6901.58963143, "T": "2017-12-29T03:00:00", "BV": 0.27425635}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 16184.18991335, "T": "2017-12-29T03:05:00", "BV": 0.64039799}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 1448.91495653, "T": "2017-12-29T03:10:00", "BV": 0.05732864}, {"O": 3.987e-05, "H": 4e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 30554.0696288, "T": "2017-12-29T03:15:00", "BV": 1.22051917}, {"O": 3.986e-05, "H": 4e-05, "L": 3.986e-05, "C": 3.987e-05, "V": 15474.62478848, "T": "2017-12-29T03:20:00", "BV": 0.61833422}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 21429.52408843, "T": "2017-12-29T03:25:00", "BV": 0.85449858}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.965e-05, "C": 3.987e-05, "V": 3252.71847092, "T": "2017-12-29T03:30:00", "BV": 0.12945779}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.982e-05, "V": 2987.12045891, "T": "2017-12-29T03:35:00", "BV": 0.11894004}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 5412.03903486, "T": "2017-12-29T03:40:00", "BV": 0.21536071}, {"O": 3.966e-05, "H": 3.987e-05, "L": 3.966e-05, "C": 3.987e-05, "V": 11348.86054344, "T": "2017-12-29T03:45:00", "BV": 0.45191629}, {"O": 3.988e-05, "H": 4.003e-05, "L": 3.952e-05, "C": 4.003e-05, "V": 68160.13798672, "T": "2017-12-29T03:50:00", "BV": 2.72056582}, {"O": 4.003e-05, "H": 4.092e-05, "L": 4.003e-05, "C": 4.09e-05, "V": 88751.37530895, "T": "2017-12-29T03:55:00", "BV": 3.61123416}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 11541.4271202, "T": "2017-12-29T04:00:00", "BV": 0.46972676}, {"O": 4.05e-05, "H": 4.088e-05, "L": 4.041e-05, "C": 4.046e-05, "V": 61128.58809082, "T": "2017-12-29T04:05:00", "BV": 2.47731274}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.048e-05, "C": 4.056e-05, "V": 23012.77894761, "T": "2017-12-29T04:10:00", "BV": 0.93356929}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.057e-05, "C": 4.058e-05, "V": 15233.89899304, "T": "2017-12-29T04:15:00", "BV": 0.61951193}, {"O": 4.058e-05, "H": 4.068e-05, "L": 4.058e-05, "C": 4.068e-05, "V": 15601.56449145, "T": "2017-12-29T04:20:00", "BV": 0.63444666}, {"O": 4.068e-05, "H": 4.085e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 44073.31669284, "T": "2017-12-29T04:25:00", "BV": 1.78665477}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 45616.4477874, "T": "2017-12-29T04:30:00", "BV": 1.82128691}, {"O": 3.953e-05, "H": 4.037e-05, "L": 3.953e-05, "C": 4.012e-05, "V": 23471.80986628, "T": "2017-12-29T04:35:00", "BV": 0.93062101}, {"O": 4.012e-05, "H": 4.036e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 11813.67484403, "T": "2017-12-29T04:40:00", "BV": 0.47344155}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 24272.23885884, "T": "2017-12-29T04:45:00", "BV": 0.96273444}, {"O": 3.97e-05, "H": 4.012e-05, "L": 3.969e-05, "C": 4e-05, "V": 48813.37087828, "T": "2017-12-29T04:50:00", "BV": 1.94405968}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 7395.12529987, "T": "2017-12-29T04:55:00", "BV": 0.29592999}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 11894.08221319, "T": "2017-12-29T05:00:00", "BV": 0.47871231}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.001e-05, "C": 4.025e-05, "V": 14862.46340613, "T": "2017-12-29T05:05:00", "BV": 0.59659958}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 23038.80763622, "T": "2017-12-29T05:10:00", "BV": 0.9274283}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 14119.08957874, "T": "2017-12-29T05:15:00", "BV": 0.56478002}, {"O": 4e-05, "H": 4.024e-05, "L": 3.979e-05, "C": 4.018e-05, "V": 22270.48682861, "T": "2017-12-29T05:20:00", "BV": 0.89034866}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 26105.49181737, "T": "2017-12-29T05:25:00", "BV": 1.04491897}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 24860.45551839, "T": "2017-12-29T05:30:00", "BV": 0.98885674}, {"O": 3.975e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 4826.99021256, "T": "2017-12-29T05:35:00", "BV": 0.19300546}, {"O": 4e-05, "H": 4.016e-05, "L": 3.976e-05, "C": 4.016e-05, "V": 23828.38818436, "T": "2017-12-29T05:40:00", "BV": 0.95293835}, {"O": 4.017e-05, "H": 4.03e-05, "L": 4.017e-05, "C": 4.03e-05, "V": 26632.88730606, "T": "2017-12-29T05:45:00", "BV": 1.072305}, {"O": 4.036e-05, "H": 4.068e-05, "L": 4.036e-05, "C": 4.051e-05, "V": 32303.91503551, "T": "2017-12-29T05:50:00", "BV": 1.30786363}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 36228.91341628, "T": "2017-12-29T05:55:00", "BV": 1.46952347}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 12488.28563513, "T": "2017-12-29T06:00:00", "BV": 0.5038274}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.023e-05, "C": 4.038e-05, "V": 15208.44620377, "T": "2017-12-29T06:05:00", "BV": 0.61377205}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4e-05, "C": 4e-05, "V": 9077.80624244, "T": "2017-12-29T06:10:00", "BV": 0.36534562}, {"O": 4e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 4e-05, "V": 8777.54192677, "T": "2017-12-29T06:15:00", "BV": 0.35047947}, {"O": 4e-05, "H": 4.038e-05, "L": 3.99e-05, "C": 4.037e-05, "V": 67924.4227274, "T": "2017-12-29T06:20:00", "BV": 2.73096865}, {"O": 4.001e-05, "H": 4.061e-05, "L": 4.001e-05, "C": 4.061e-05, "V": 68254.79782899, "T": "2017-12-29T06:25:00", "BV": 2.76294467}, {"O": 4.061e-05, "H": 4.081e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 50536.11667336, "T": "2017-12-29T06:30:00", "BV": 2.05221875}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.061e-05, "C": 4.085e-05, "V": 49543.59812051, "T": "2017-12-29T06:35:00", "BV": 2.0237788}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 23627.08994535, "T": "2017-12-29T06:40:00", "BV": 0.95952896}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 33462.91762393, "T": "2017-12-29T06:45:00", "BV": 1.34939752}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 43366.52268895, "T": "2017-12-29T06:45:00", "BV": 1.74862098}, {"O": 4.033e-05, "H": 4.099e-05, "L": 4.012e-05, "C": 4.099e-05, "V": 31896.59280805, "T": "2017-12-29T06:50:00", "BV": 1.2998013}, {"O": 4.062e-05, "H": 4.111e-05, "L": 4.042e-05, "C": 4.111e-05, "V": 33151.01997617, "T": "2017-12-29T06:55:00", "BV": 1.35492317}, {"O": 4.111e-05, "H": 4.18e-05, "L": 4.067e-05, "C": 4.159e-05, "V": 55649.70272571, "T": "2017-12-29T07:00:00", "BV": 2.30842949}, {"O": 4.159e-05, "H": 4.191e-05, "L": 4.078e-05, "C": 4.187e-05, "V": 125103.14698509, "T": "2017-12-29T07:05:00", "BV": 5.2188117}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.13e-05, "C": 4.182e-05, "V": 63632.69934091, "T": "2017-12-29T07:10:00", "BV": 2.64077994}, {"O": 4.182e-05, "H": 4.184e-05, "L": 4.133e-05, "C": 4.182e-05, "V": 62270.437975, "T": "2017-12-29T07:15:00", "BV": 2.590045}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.14e-05, "C": 4.183e-05, "V": 36971.88410473, "T": "2017-12-29T07:20:00", "BV": 1.54267867}, {"O": 4.18e-05, "H": 4.194e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 39577.82252403, "T": "2017-12-29T07:25:00", "BV": 1.65664671}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 34955.33938645, "T": "2017-12-29T07:30:00", "BV": 1.45992364}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 26609.95224257, "T": "2017-12-29T07:35:00", "BV": 1.10555503}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 14002.44293963, "T": "2017-12-29T07:40:00", "BV": 0.5797262}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 10071.7655299, "T": "2017-12-29T07:45:00", "BV": 0.41614208}, {"O": 4.13e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 25044.02689372, "T": "2017-12-29T07:50:00", "BV": 1.03164151}, {"O": 4.099e-05, "H": 4.117e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 46937.02102036, "T": "2017-12-29T07:55:00", "BV": 1.90973576}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.068e-05, "V": 44370.44948916, "T": "2017-12-29T08:00:00", "BV": 1.80471751}, {"O": 4.068e-05, "H": 4.116e-05, "L": 4.062e-05, "C": 4.072e-05, "V": 52918.93257215, "T": "2017-12-29T08:05:00", "BV": 2.16504813}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.114e-05, "V": 13775.81662939, "T": "2017-12-29T08:10:00", "BV": 0.56793586}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.114e-05, "C": 4.15e-05, "V": 29281.23558795, "T": "2017-12-29T08:15:00", "BV": 1.20829206}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 10620.13729322, "T": "2017-12-29T08:20:00", "BV": 0.4407101}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 12517.12779139, "T": "2017-12-29T08:25:00", "BV": 0.51850167}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 3108.36241607, "T": "2017-12-29T08:30:00", "BV": 0.12866695}, {"O": 4.151e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.189e-05, "V": 48309.56035481, "T": "2017-12-29T08:35:00", "BV": 2.01957793}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 27170.69181927, "T": "2017-12-29T08:40:00", "BV": 1.13037633}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 25456.05958427, "T": "2017-12-29T08:45:00", "BV": 1.04371585}, {"O": 4.075e-05, "H": 4.131e-05, "L": 4.075e-05, "C": 4.096e-05, "V": 10632.03808884, "T": "2017-12-29T08:50:00", "BV": 0.43581453}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 21725.40074286, "T": "2017-12-29T08:55:00", "BV": 0.88999163}, {"O": 4.1e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 46663.48622222, "T": "2017-12-29T09:00:00", "BV": 1.91150514}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 35974.6302629, "T": "2017-12-29T09:05:00", "BV": 1.48021482}, {"O": 4.11e-05, "H": 4.161e-05, "L": 4.11e-05, "C": 4.16e-05, "V": 6893.33524076, "T": "2017-12-29T09:10:00", "BV": 0.28645648}, {"O": 4.161e-05, "H": 4.187e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 11466.98330997, "T": "2017-12-29T09:15:00", "BV": 0.4795147}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.19e-05, "V": 12774.88372605, "T": "2017-12-29T09:20:00", "BV": 0.53320744}, {"O": 4.191e-05, "H": 4.194e-05, "L": 4.12e-05, "C": 4.187e-05, "V": 51098.42837311, "T": "2017-12-29T09:25:00", "BV": 2.13582362}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 9651.09779232, "T": "2017-12-29T09:30:00", "BV": 0.39975191}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.127e-05, "V": 55258.29286433, "T": "2017-12-29T09:35:00", "BV": 2.2783815}, {"O": 4.13e-05, "H": 4.149e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29259.76150203, "T": "2017-12-29T09:40:00", "BV": 1.20892822}, {"O": 4.133e-05, "H": 4.149e-05, "L": 4.126e-05, "C": 4.131e-05, "V": 53194.80314386, "T": "2017-12-29T09:45:00", "BV": 2.19828276}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.148e-05, "V": 27258.53129084, "T": "2017-12-29T09:50:00", "BV": 1.12369316}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.112e-05, "V": 14421.3852345, "T": "2017-12-29T09:55:00", "BV": 0.5928034}, {"O": 4.141e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 26624.81933208, "T": "2017-12-29T10:00:00", "BV": 1.09771341}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 11076.19924055, "T": "2017-12-29T10:05:00", "BV": 0.45533432}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.071e-05, "C": 4.075e-05, "V": 16661.08567436, "T": "2017-12-29T10:10:00", "BV": 0.68189957}, {"O": 4.075e-05, "H": 4.141e-05, "L": 4.065e-05, "C": 4.137e-05, "V": 28422.18446191, "T": "2017-12-29T10:15:00", "BV": 1.1664674}, {"O": 4.137e-05, "H": 4.161e-05, "L": 4.108e-05, "C": 4.161e-05, "V": 43055.48812766, "T": "2017-12-29T10:20:00", "BV": 1.78404563}, {"O": 4.162e-05, "H": 4.188e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 46701.73285391, "T": "2017-12-29T10:25:00", "BV": 1.94638616}, {"O": 4.116e-05, "H": 4.161e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 17835.21780614, "T": "2017-12-29T10:30:00", "BV": 0.7372076}, {"O": 4.085e-05, "H": 4.15e-05, "L": 4.079e-05, "C": 4.15e-05, "V": 11973.34077452, "T": "2017-12-29T10:35:00", "BV": 0.49344605}, {"O": 4.116e-05, "H": 4.16e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 19412.30244836, "T": "2017-12-29T10:40:00", "BV": 0.79349755}, {"O": 4.087e-05, "H": 4.144e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 12105.54661016, "T": "2017-12-29T10:45:00", "BV": 0.49598684}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 40641.85678728, "T": "2017-12-29T10:50:00", "BV": 1.65765006}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.056e-05, "V": 36940.03762122, "T": "2017-12-29T10:55:00", "BV": 1.50010816}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 17023.10553355, "T": "2017-12-29T11:00:00", "BV": 0.68499288}, {"O": 4.007e-05, "H": 4.035e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 32318.89508456, "T": "2017-12-29T11:05:00", "BV": 1.29766548}, {"O": 4.03e-05, "H": 4.132e-05, "L": 4.03e-05, "C": 4.076e-05, "V": 41201.33857875, "T": "2017-12-29T11:10:00", "BV": 1.67778951}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.044e-05, "C": 4.079e-05, "V": 41045.07526362, "T": "2017-12-29T11:15:00", "BV": 1.66504469}, {"O": 4.051e-05, "H": 4.079e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 41893.06546051, "T": "2017-12-29T11:20:00", "BV": 1.69870468}, {"O": 4.051e-05, "H": 4.079e-05, "L": 4.01e-05, "C": 4.018e-05, "V": 32201.32702082, "T": "2017-12-29T11:25:00", "BV": 1.30257245}, {"O": 4.015e-05, "H": 4.08e-05, "L": 4.015e-05, "C": 4.058e-05, "V": 29552.07069417, "T": "2017-12-29T11:30:00", "BV": 1.19665631}, {"O": 4.058e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.048e-05, "V": 18729.20497778, "T": "2017-12-29T11:35:00", "BV": 0.75793397}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 32685.2728729, "T": "2017-12-29T11:40:00", "BV": 1.31512143}, {"O": 4.025e-05, "H": 4.109e-05, "L": 4.014e-05, "C": 4.032e-05, "V": 22435.44253095, "T": "2017-12-29T11:45:00", "BV": 0.90402267}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.029e-05, "C": 4.068e-05, "V": 15317.77965342, "T": "2017-12-29T11:50:00", "BV": 0.61875824}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.041e-05, "C": 4.044e-05, "V": 44374.69868394, "T": "2017-12-29T11:55:00", "BV": 1.80052375}, {"O": 4.044e-05, "H": 4.118e-05, "L": 4.044e-05, "C": 4.096e-05, "V": 11245.59918807, "T": "2017-12-29T12:00:00", "BV": 0.45940723}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.044e-05, "C": 4.077e-05, "V": 20041.58192555, "T": "2017-12-29T12:05:00", "BV": 0.81276366}, {"O": 4.047e-05, "H": 4.2e-05, "L": 4.047e-05, "C": 4.087e-05, "V": 99352.45531888, "T": "2017-12-29T12:10:00", "BV": 4.13295841}, {"O": 4.086e-05, "H": 4.112e-05, "L": 4.042e-05, "C": 4.112e-05, "V": 65501.78997961, "T": "2017-12-29T12:15:00", "BV": 2.6550719}, {"O": 4.111e-05, "H": 4.171e-05, "L": 4.013e-05, "C": 4.139e-05, "V": 108276.20515954, "T": "2017-12-29T12:20:00", "BV": 4.41360634}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 47948.30427275, "T": "2017-12-29T12:25:00", "BV": 1.96937337}, {"O": 4.051e-05, "H": 4.088e-05, "L": 4.051e-05, "C": 4.056e-05, "V": 29151.91967299, "T": "2017-12-29T12:30:00", "BV": 1.18200785}, {"O": 4.056e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 17778.36366804, "T": "2017-12-29T12:35:00", "BV": 0.7225428}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 32017.30602479, "T": "2017-12-29T12:40:00", "BV": 1.3027256}, {"O": 4.053e-05, "H": 4.087e-05, "L": 4.051e-05, "C": 4.085e-05, "V": 25779.35986695, "T": "2017-12-29T12:45:00", "BV": 1.04713567}, {"O": 4.085e-05, "H": 4.149e-05, "L": 4.085e-05, "C": 4.133e-05, "V": 69969.5925626, "T": "2017-12-29T12:50:00", "BV": 2.87747846}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 19013.24377508, "T": "2017-12-29T12:55:00", "BV": 0.78456088}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 19544.65598103, "T": "2017-12-29T13:00:00", "BV": 0.80201948}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.055e-05, "C": 4.111e-05, "V": 24586.87142089, "T": "2017-12-29T13:05:00", "BV": 1.0008152}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 32156.04598146, "T": "2017-12-29T13:10:00", "BV": 1.32391897}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 35005.31564393, "T": "2017-12-29T13:15:00", "BV": 1.42421302}, {"O": 4.062e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 12882.65767487, "T": "2017-12-29T13:20:00", "BV": 0.52416725}, {"O": 4.06e-05, "H": 4.112e-05, "L": 4.003e-05, "C": 4.099e-05, "V": 77259.11001189, "T": "2017-12-29T13:25:00", "BV": 3.13307172}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 24045.15901219, "T": "2017-12-29T13:30:00", "BV": 0.98025508}, {"O": 4.06e-05, "H": 4.094e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 5020.82748682, "T": "2017-12-29T13:35:00", "BV": 0.20423434}, {"O": 4.061e-05, "H": 4.093e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 19735.25801343, "T": "2017-12-29T13:40:00", "BV": 0.80186626}, {"O": 4.092e-05, "H": 4.093e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 10733.50692486, "T": "2017-12-29T13:45:00", "BV": 0.4366283}, {"O": 4.043e-05, "H": 4.092e-05, "L": 4.04e-05, "C": 4.092e-05, "V": 35306.29398766, "T": "2017-12-29T13:50:00", "BV": 1.43919978}, {"O": 4.092e-05, "H": 4.093e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 7838.01439924, "T": "2017-12-29T13:55:00", "BV": 0.32002903}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.082e-05, "V": 22830.44790262, "T": "2017-12-29T14:00:00", "BV": 0.93138612}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 46651.79342357, "T": "2017-12-29T14:05:00", "BV": 1.90942618}, {"O": 4.099e-05, "H": 4.112e-05, "L": 4.083e-05, "C": 4.112e-05, "V": 50910.52829999, "T": "2017-12-29T14:10:00", "BV": 2.08733106}, {"O": 4.112e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 44391.38017185, "T": "2017-12-29T14:15:00", "BV": 1.83619046}, {"O": 4.146e-05, "H": 4.16e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 13836.34351366, "T": "2017-12-29T14:20:00", "BV": 0.57448004}, {"O": 4.158e-05, "H": 4.172e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 29919.95009849, "T": "2017-12-29T14:25:00", "BV": 1.24708092}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 78097.52656675, "T": "2017-12-29T14:30:00", "BV": 3.2465115}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 29388.72150773, "T": "2017-12-29T14:35:00", "BV": 1.2131461}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.17e-05, "V": 21113.21891246, "T": "2017-12-29T14:40:00", "BV": 0.87706904}, {"O": 4.174e-05, "H": 4.185e-05, "L": 4.132e-05, "C": 4.166e-05, "V": 37936.79216258, "T": "2017-12-29T14:45:00", "BV": 1.58278017}, {"O": 4.167e-05, "H": 4.189e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 20960.76058816, "T": "2017-12-29T14:50:00", "BV": 0.87536361}, {"O": 4.184e-05, "H": 4.188e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 36222.03239451, "T": "2017-12-29T14:55:00", "BV": 1.51545694}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 24681.94592087, "T": "2017-12-29T15:00:00", "BV": 1.02447698}, {"O": 4.149e-05, "H": 4.184e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 24025.11484055, "T": "2017-12-29T15:05:00", "BV": 0.99581311}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.133e-05, "C": 4.137e-05, "V": 32492.21633115, "T": "2017-12-29T15:10:00", "BV": 1.35308784}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.177e-05, "V": 12456.23493459, "T": "2017-12-29T15:15:00", "BV": 0.51642452}, {"O": 4.139e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.189e-05, "V": 14625.99366309, "T": "2017-12-29T15:20:00", "BV": 0.60966238}, {"O": 4.189e-05, "H": 4.244e-05, "L": 4.189e-05, "C": 4.244e-05, "V": 113022.50362647, "T": "2017-12-29T15:25:00", "BV": 4.77203374}, {"O": 4.247e-05, "H": 4.271e-05, "L": 4.165e-05, "C": 4.225e-05, "V": 93210.99412772, "T": "2017-12-29T15:30:00", "BV": 3.95354112}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 34363.60850142, "T": "2017-12-29T15:35:00", "BV": 1.44402101}, {"O": 4.17e-05, "H": 4.239e-05, "L": 4.17e-05, "C": 4.239e-05, "V": 21234.356776, "T": "2017-12-29T15:40:00", "BV": 0.89916006}, {"O": 4.239e-05, "H": 4.267e-05, "L": 4.23e-05, "C": 4.266e-05, "V": 39044.17710053, "T": "2017-12-29T15:45:00", "BV": 1.66014021}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.17e-05, "C": 4.212e-05, "V": 34559.78848456, "T": "2017-12-29T15:50:00", "BV": 1.44540097}, {"O": 4.212e-05, "H": 4.26e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 67787.27680285, "T": "2017-12-29T15:55:00", "BV": 2.83680047}, {"O": 4.168e-05, "H": 4.218e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 36371.01072529, "T": "2017-12-29T16:00:00", "BV": 1.52015392}, {"O": 4.17e-05, "H": 4.258e-05, "L": 4.165e-05, "C": 4.251e-05, "V": 32906.94061072, "T": "2017-12-29T16:05:00", "BV": 1.38290751}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 62372.1811613, "T": "2017-12-29T16:10:00", "BV": 2.62857838}, {"O": 4.18e-05, "H": 4.245e-05, "L": 4.161e-05, "C": 4.215e-05, "V": 9023.54596927, "T": "2017-12-29T16:15:00", "BV": 0.37659149}, {"O": 4.215e-05, "H": 4.256e-05, "L": 4.215e-05, "C": 4.256e-05, "V": 15938.60405127, "T": "2017-12-29T16:20:00", "BV": 0.67712812}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 3288.68712726, "T": "2017-12-29T16:25:00", "BV": 0.13954865}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 17137.94042518, "T": "2017-12-29T16:30:00", "BV": 0.72751463}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.217e-05, "C": 4.245e-05, "V": 15343.25018207, "T": "2017-12-29T16:35:00", "BV": 0.65038364}, {"O": 4.235e-05, "H": 4.241e-05, "L": 4.234e-05, "C": 4.24e-05, "V": 11173.24882481, "T": "2017-12-29T16:40:00", "BV": 0.47357383}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 12558.04882164, "T": "2017-12-29T16:45:00", "BV": 0.53337418}, {"O": 4.257e-05, "H": 4.27e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 31930.98677302, "T": "2017-12-29T16:50:00", "BV": 1.36218008}, {"O": 4.26e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 13750.46218304, "T": "2017-12-29T16:55:00", "BV": 0.58464689}, {"O": 4.241e-05, "H": 4.261e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 23823.05337738, "T": "2017-12-29T17:00:00", "BV": 1.00888311}, {"O": 4.21e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 22866.82244399, "T": "2017-12-29T17:05:00", "BV": 0.96757213}, {"O": 4.237e-05, "H": 4.26e-05, "L": 4.237e-05, "C": 4.26e-05, "V": 23624.92495023, "T": "2017-12-29T17:10:00", "BV": 1.00148648}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 11591.51089286, "T": "2017-12-29T17:15:00", "BV": 0.49020786}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 14837.38895891, "T": "2017-12-29T17:20:00", "BV": 0.62510988}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.21e-05, "C": 4.245e-05, "V": 7742.94503143, "T": "2017-12-29T17:25:00", "BV": 0.32684417}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 12537.31236967, "T": "2017-12-29T17:30:00", "BV": 0.53002611}, {"O": 4.211e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.227e-05, "V": 10513.36365971, "T": "2017-12-29T17:35:00", "BV": 0.44288755}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.213e-05, "C": 4.216e-05, "V": 4338.09137519, "T": "2017-12-29T17:40:00", "BV": 0.18286416}, {"O": 4.216e-05, "H": 4.226e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 4579.82841075, "T": "2017-12-29T17:45:00", "BV": 0.19325059}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 2610.6062672, "T": "2017-12-29T17:50:00", "BV": 0.11032344}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 20801.12769957, "T": "2017-12-29T17:55:00", "BV": 0.8760012}, {"O": 4.21e-05, "H": 4.214e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 49888.44395882, "T": "2017-12-29T18:00:00", "BV": 2.0987328}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 8441.45259459, "T": "2017-12-29T18:05:00", "BV": 0.35349262}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 17574.80779773, "T": "2017-12-29T18:10:00", "BV": 0.73303899}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.198e-05, "V": 10093.47748815, "T": "2017-12-29T18:15:00", "BV": 0.42179229}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 6679.98602648, "T": "2017-12-29T18:20:00", "BV": 0.28037447}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 22493.14844043, "T": "2017-12-29T18:25:00", "BV": 0.93706711}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.15e-05, "C": 4.157e-05, "V": 11355.42401446, "T": "2017-12-29T18:30:00", "BV": 0.47144768}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.131e-05, "C": 4.157e-05, "V": 7992.80266504, "T": "2017-12-29T18:35:00", "BV": 0.33106483}, {"O": 4.13e-05, "H": 4.157e-05, "L": 4.106e-05, "C": 4.157e-05, "V": 25966.31552041, "T": "2017-12-29T18:40:00", "BV": 1.07106729}, {"O": 4.131e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.156e-05, "V": 15422.51720616, "T": "2017-12-29T18:45:00", "BV": 0.63442865}, {"O": 4.11e-05, "H": 4.156e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 5817.27097733, "T": "2017-12-29T18:50:00", "BV": 0.23959852}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 12445.59320798, "T": "2017-12-29T18:55:00", "BV": 0.5156905}, {"O": 4.109e-05, "H": 4.157e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 32479.33209813, "T": "2017-12-29T19:00:00", "BV": 1.34329607}, {"O": 4.156e-05, "H": 4.195e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 27478.69376798, "T": "2017-12-29T19:05:00", "BV": 1.14368354}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 3572.14164669, "T": "2017-12-29T19:10:00", "BV": 0.14859562}, {"O": 4.158e-05, "H": 4.196e-05, "L": 4.158e-05, "C": 4.196e-05, "V": 5613.55679177, "T": "2017-12-29T19:15:00", "BV": 0.23494571}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 887.03770011, "T": "2017-12-29T19:20:00", "BV": 0.03717084}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 10846.36861958, "T": "2017-12-29T19:25:00", "BV": 0.4545633}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 9622.49226319, "T": "2017-12-29T19:30:00", "BV": 0.40376135}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 582.17766928, "T": "2017-12-29T19:35:00", "BV": 0.02442816}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1849.12368509, "T": "2017-12-29T19:40:00", "BV": 0.07675508}, {"O": 4.138e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.165e-05, "V": 13221.06891703, "T": "2017-12-29T19:45:00", "BV": 0.54650344}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 1909.45436507, "T": "2017-12-29T19:50:00", "BV": 0.07952375}, {"O": 4.145e-05, "H": 4.194e-05, "L": 4.145e-05, "C": 4.194e-05, "V": 1749.87484668, "T": "2017-12-29T19:55:00", "BV": 0.07260246}, {"O": 4.156e-05, "H": 4.194e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 20820.28120417, "T": "2017-12-29T20:00:00", "BV": 0.86426153}, {"O": 4.139e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.188e-05, "V": 2840.52239941, "T": "2017-12-29T20:05:00", "BV": 0.11767348}, {"O": 4.143e-05, "H": 4.187e-05, "L": 4.142e-05, "C": 4.152e-05, "V": 2993.07168205, "T": "2017-12-29T20:10:00", "BV": 0.1244046}, {"O": 4.152e-05, "H": 4.193e-05, "L": 4.151e-05, "C": 4.193e-05, "V": 3028.51408055, "T": "2017-12-29T20:15:00", "BV": 0.12616681}, {"O": 4.192e-05, "H": 4.262e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 67832.68094509, "T": "2017-12-29T20:20:00", "BV": 2.86587384}, {"O": 4.2e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.255e-05, "V": 2234.50475828, "T": "2017-12-29T20:25:00", "BV": 0.09470303}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.201e-05, "C": 4.245e-05, "V": 31488.01338325, "T": "2017-12-29T20:30:00", "BV": 1.33801376}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 33997.93985918, "T": "2017-12-29T20:35:00", "BV": 1.45154873}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12397.09319982, "T": "2017-12-29T20:40:00", "BV": 0.52075739}, {"O": 4.202e-05, "H": 4.203e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 9636.30550307, "T": "2017-12-29T20:45:00", "BV": 0.40471331}, {"O": 4.196e-05, "H": 4.276e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 11521.65106362, "T": "2017-12-29T20:50:00", "BV": 0.49187703}, {"O": 4.211e-05, "H": 4.275e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 7384.38311001, "T": "2017-12-29T20:55:00", "BV": 0.31055542}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 2218.67426217, "T": "2017-12-29T21:00:00", "BV": 0.09274394}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 4959.06603102, "T": "2017-12-29T21:05:00", "BV": 0.20667753}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 4987.39187048, "T": "2017-12-29T21:10:00", "BV": 0.20784588}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 6961.83855142, "T": "2017-12-29T21:15:00", "BV": 0.29021005}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 15759.18854901, "T": "2017-12-29T21:20:00", "BV": 0.65970824}, {"O": 4.192e-05, "H": 4.211e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 30324.05770962, "T": "2017-12-29T21:25:00", "BV": 1.27344984}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 16905.01032148, "T": "2017-12-29T21:30:00", "BV": 0.7055993}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 8518.87833885, "T": "2017-12-29T21:35:00", "BV": 0.35872269}, {"O": 4.199e-05, "H": 4.241e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 11226.2296641, "T": "2017-12-29T21:40:00", "BV": 0.4749179}, {"O": 4.177e-05, "H": 4.242e-05, "L": 4.177e-05, "C": 4.238e-05, "V": 10450.71846373, "T": "2017-12-29T21:45:00", "BV": 0.4427998}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.194e-05, "C": 4.239e-05, "V": 8123.14707411, "T": "2017-12-29T21:50:00", "BV": 0.34431706}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.235e-05, "V": 3651.04948405, "T": "2017-12-29T21:55:00", "BV": 0.15442479}, {"O": 4.222e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.235e-05, "V": 1104.47982671, "T": "2017-12-29T22:00:00", "BV": 0.04668342}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 17990.62494291, "T": "2017-12-29T22:05:00", "BV": 0.75577134}, {"O": 4.166e-05, "H": 4.228e-05, "L": 4.166e-05, "C": 4.183e-05, "V": 4550.4202161, "T": "2017-12-29T22:10:00", "BV": 0.1901562}, {"O": 4.176e-05, "H": 4.255e-05, "L": 4.176e-05, "C": 4.255e-05, "V": 9611.14580571, "T": "2017-12-29T22:15:00", "BV": 0.40496852}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 8183.68824571, "T": "2017-12-29T22:20:00", "BV": 0.34607945}, {"O": 4.211e-05, "H": 4.229e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4506.56929186, "T": "2017-12-29T22:25:00", "BV": 0.18981949}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 1177.19730505, "T": "2017-12-29T22:30:00", "BV": 0.04980154}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 9357.1158686, "T": "2017-12-29T22:35:00", "BV": 0.39147539}, {"O": 4.155e-05, "H": 4.162e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 38093.4765214, "T": "2017-12-29T22:40:00", "BV": 1.57782643}, {"O": 4.135e-05, "H": 4.161e-05, "L": 4.135e-05, "C": 4.161e-05, "V": 10367.91528573, "T": "2017-12-29T22:45:00", "BV": 0.42936116}, {"O": 4.162e-05, "H": 4.353e-05, "L": 4.162e-05, "C": 4.351e-05, "V": 237935.93894041, "T": "2017-12-29T22:50:00", "BV": 10.22966837}, {"O": 4.351e-05, "H": 4.358e-05, "L": 4.264e-05, "C": 4.301e-05, "V": 43150.8516824, "T": "2017-12-29T22:55:00", "BV": 1.86946977}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 9307.43217345, "T": "2017-12-29T23:00:00", "BV": 0.39751338}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.201e-05, "V": 18701.62351666, "T": "2017-12-29T23:05:00", "BV": 0.78674448}, {"O": 4.244e-05, "H": 4.287e-05, "L": 4.2e-05, "C": 4.287e-05, "V": 20168.98493911, "T": "2017-12-29T23:10:00", "BV": 0.84851197}, {"O": 4.201e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.256e-05, "V": 18080.23778166, "T": "2017-12-29T23:15:00", "BV": 0.76463077}, {"O": 4.253e-05, "H": 4.256e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 6235.58129866, "T": "2017-12-29T23:20:00", "BV": 0.26506884}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 20582.21842351, "T": "2017-12-29T23:25:00", "BV": 0.86363037}, {"O": 4.19e-05, "H": 4.213e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 15545.27033456, "T": "2017-12-29T23:30:00", "BV": 0.6521239}, {"O": 4.185e-05, "H": 4.22e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 8445.15730721, "T": "2017-12-29T23:35:00", "BV": 0.353174}, {"O": 4.181e-05, "H": 4.256e-05, "L": 4.176e-05, "C": 4.256e-05, "V": 15081.44379978, "T": "2017-12-29T23:40:00", "BV": 0.63125702}, {"O": 4.2e-05, "H": 4.349e-05, "L": 4.2e-05, "C": 4.278e-05, "V": 36757.56638603, "T": "2017-12-29T23:45:00", "BV": 1.5777767}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.2e-05, "C": 4.215e-05, "V": 12437.57918088, "T": "2017-12-29T23:50:00", "BV": 0.52587209}, {"O": 4.216e-05, "H": 4.259e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 16076.9242915, "T": "2017-12-29T23:55:00", "BV": 0.6831966}, {"O": 4.213e-05, "H": 4.234e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 28290.61695185, "T": "2017-12-30T00:00:00", "BV": 1.18287881}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 31631.80290839, "T": "2017-12-30T00:05:00", "BV": 1.3077339}, {"O": 4.186e-05, "H": 4.222e-05, "L": 4.186e-05, "C": 4.22e-05, "V": 11128.27088488, "T": "2017-12-30T00:10:00", "BV": 0.46845934}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 16718.14812853, "T": "2017-12-30T00:15:00", "BV": 0.7073074}, {"O": 4.226e-05, "H": 4.253e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 27282.94570943, "T": "2017-12-30T00:20:00", "BV": 1.15723552}, {"O": 4.223e-05, "H": 4.224e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 10822.73017545, "T": "2017-12-30T00:25:00", "BV": 0.45304786}, {"O": 4.122e-05, "H": 4.161e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 65554.90749324, "T": "2017-12-30T00:30:00", "BV": 2.68538286}, {"O": 4.081e-05, "H": 4.094e-05, "L": 4.056e-05, "C": 4.063e-05, "V": 29833.30596198, "T": "2017-12-30T00:35:00", "BV": 1.21748447}, {"O": 4.062e-05, "H": 4.175e-05, "L": 4.045e-05, "C": 4.173e-05, "V": 52592.20768923, "T": "2017-12-30T00:40:00", "BV": 2.13707514}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 41198.34940878, "T": "2017-12-30T00:45:00", "BV": 1.66679983}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 105947.58816733, "T": "2017-12-30T00:50:00", "BV": 4.24816538}, {"O": 4.02e-05, "H": 4.071e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 17751.07392052, "T": "2017-12-30T00:55:00", "BV": 0.71218492}, {"O": 4.022e-05, "H": 4.144e-05, "L": 4.022e-05, "C": 4.141e-05, "V": 47923.25629903, "T": "2017-12-30T01:00:00", "BV": 1.97634895}, {"O": 4.143e-05, "H": 4.248e-05, "L": 4.143e-05, "C": 4.224e-05, "V": 121442.65941328, "T": "2017-12-30T01:05:00", "BV": 5.09912047}, {"O": 4.234e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 70632.41825733, "T": "2017-12-30T01:10:00", "BV": 2.99531247}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 70470.17989063, "T": "2017-12-30T01:15:00", "BV": 2.9867252}, {"O": 4.103e-05, "H": 4.162e-05, "L": 4.103e-05, "C": 4.121e-05, "V": 8341.38808362, "T": "2017-12-30T01:20:00", "BV": 0.34364966}, {"O": 4.121e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 23457.27935871, "T": "2017-12-30T01:25:00", "BV": 0.97032355}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 7325.10477205, "T": "2017-12-30T01:30:00", "BV": 0.30200689}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 38208.96378227, "T": "2017-12-30T01:35:00", "BV": 1.57147767}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.01e-05, "C": 4.079e-05, "V": 43852.45835921, "T": "2017-12-30T01:40:00", "BV": 1.77024328}, {"O": 4.035e-05, "H": 4.068e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 32069.27316433, "T": "2017-12-30T01:45:00", "BV": 1.29327815}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.95e-05, "C": 3.978e-05, "V": 126414.64567957, "T": "2017-12-30T01:50:00", "BV": 5.03624007}, {"O": 3.952e-05, "H": 3.999e-05, "L": 3.945e-05, "C": 3.951e-05, "V": 48852.20684017, "T": "2017-12-30T01:55:00", "BV": 1.93239}, {"O": 3.951e-05, "H": 3.982e-05, "L": 3.946e-05, "C": 3.953e-05, "V": 39606.14168254, "T": "2017-12-30T02:00:00", "BV": 1.56550572}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 64266.87980867, "T": "2017-12-30T02:05:00", "BV": 2.53570213}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 125433.31871162, "T": "2017-12-30T02:10:00", "BV": 4.94306576}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 94106.96744353, "T": "2017-12-30T02:15:00", "BV": 3.70776481}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.923e-05, "C": 3.929e-05, "V": 15006.99804987, "T": "2017-12-30T02:20:00", "BV": 0.58975287}, {"O": 3.929e-05, "H": 3.995e-05, "L": 3.919e-05, "C": 3.98e-05, "V": 37572.67401362, "T": "2017-12-30T02:25:00", "BV": 1.49006861}, {"O": 3.945e-05, "H": 4.009e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 28197.36202894, "T": "2017-12-30T02:30:00", "BV": 1.11583928}, {"O": 3.942e-05, "H": 3.98e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 24251.2601166, "T": "2017-12-30T02:35:00", "BV": 0.96015551}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.912e-05, "C": 3.918e-05, "V": 32489.36152048, "T": "2017-12-30T02:40:00", "BV": 1.27423904}, {"O": 3.918e-05, "H": 3.943e-05, "L": 3.913e-05, "C": 3.94e-05, "V": 20618.71115686, "T": "2017-12-30T02:45:00", "BV": 0.80899083}, {"O": 3.94e-05, "H": 3.941e-05, "L": 3.913e-05, "C": 3.931e-05, "V": 20549.73226585, "T": "2017-12-30T02:50:00", "BV": 0.80717692}, {"O": 3.932e-05, "H": 4.01e-05, "L": 3.931e-05, "C": 4.01e-05, "V": 74824.04990498, "T": "2017-12-30T02:55:00", "BV": 2.96274223}, {"O": 4.038e-05, "H": 4.059e-05, "L": 4.01e-05, "C": 4.038e-05, "V": 20480.60333239, "T": "2017-12-30T03:00:00", "BV": 0.82723655}, {"O": 4.012e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.056e-05, "V": 61960.078006, "T": "2017-12-30T03:05:00", "BV": 2.49378905}, {"O": 4.056e-05, "H": 4.089e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 21394.88615356, "T": "2017-12-30T03:10:00", "BV": 0.86862263}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 9105.02228281, "T": "2017-12-30T03:15:00", "BV": 0.37078341}, {"O": 4.079e-05, "H": 4.091e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 1115.10957713, "T": "2017-12-30T03:20:00", "BV": 0.04558049}, {"O": 4.091e-05, "H": 4.095e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 24125.16374997, "T": "2017-12-30T03:25:00", "BV": 0.97699019}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 688.17444709, "T": "2017-12-30T03:30:00", "BV": 0.02810879}, {"O": 4.051e-05, "H": 4.055e-05, "L": 4.051e-05, "C": 4.054e-05, "V": 11410.69218102, "T": "2017-12-30T03:35:00", "BV": 0.46264521}, {"O": 4.055e-05, "H": 4.084e-05, "L": 4.053e-05, "C": 4.084e-05, "V": 11088.32251086, "T": "2017-12-30T03:40:00", "BV": 0.4504884}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 26082.97863799, "T": "2017-12-30T03:45:00", "BV": 1.05735273}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 1484.17250103, "T": "2017-12-30T03:50:00", "BV": 0.06016871}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 5517.64455157, "T": "2017-12-30T03:55:00", "BV": 0.22374047}, {"O": 4.056e-05, "H": 4.083e-05, "L": 4.055e-05, "C": 4.082e-05, "V": 3446.13447731, "T": "2017-12-30T04:00:00", "BV": 0.14058512}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.052e-05, "V": 10040.77488256, "T": "2017-12-30T04:05:00", "BV": 0.40694597}, {"O": 4.035e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 14298.69210787, "T": "2017-12-30T04:10:00", "BV": 0.57716305}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.04e-05, "V": 5038.88822114, "T": "2017-12-30T04:15:00", "BV": 0.20330304}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 1522.62513765, "T": "2017-12-30T04:20:00", "BV": 0.06175489}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 13182.20965679, "T": "2017-12-30T04:25:00", "BV": 0.52808869}, {"O": 4.018e-05, "H": 4.025e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 20275.41859466, "T": "2017-12-30T04:30:00", "BV": 0.81504283}, {"O": 4.025e-05, "H": 4.067e-05, "L": 4.019e-05, "C": 4.067e-05, "V": 9087.23062767, "T": "2017-12-30T04:35:00", "BV": 0.36643807}, {"O": 4.068e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.08e-05, "V": 9744.37771189, "T": "2017-12-30T04:40:00", "BV": 0.3942441}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 5616.34962706, "T": "2017-12-30T04:45:00", "BV": 0.22911968}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 10341.53525904, "T": "2017-12-30T04:50:00", "BV": 0.42185497}, {"O": 4.075e-05, "H": 4.078e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 6047.15967897, "T": "2017-12-30T04:55:00", "BV": 0.24631443}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 22968.94676328, "T": "2017-12-30T05:00:00", "BV": 0.92721893}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 14471.73206181, "T": "2017-12-30T05:05:00", "BV": 0.58301842}, {"O": 4.028e-05, "H": 4.079e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 5596.32311246, "T": "2017-12-30T05:10:00", "BV": 0.22633124}, {"O": 4.027e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7355.16845703, "T": "2017-12-30T05:15:00", "BV": 0.29626159}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 56602.37581379, "T": "2017-12-30T05:20:00", "BV": 2.27211034}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 15501.82311867, "T": "2017-12-30T05:25:00", "BV": 0.61787909}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 7574.75485374, "T": "2017-12-30T05:30:00", "BV": 0.30102113}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 5735.16910674, "T": "2017-12-30T05:35:00", "BV": 0.22711532}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 4195.46526482, "T": "2017-12-30T05:40:00", "BV": 0.16697232}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 16223.02490946, "T": "2017-12-30T05:45:00", "BV": 0.64516513}, {"O": 3.973e-05, "H": 4.074e-05, "L": 3.973e-05, "C": 4.074e-05, "V": 36311.0988822, "T": "2017-12-30T05:50:00", "BV": 1.45647395}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 39.02201419, "T": "2017-12-30T05:55:00", "BV": 0.00158774}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1241.13518541, "T": "2017-12-30T06:00:00", "BV": 0.04981566}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 12989.49881807, "T": "2017-12-30T06:05:00", "BV": 0.52041366}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 5898.98102576, "T": "2017-12-30T06:10:00", "BV": 0.23666579}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.976e-05, "C": 3.991e-05, "V": 22841.98048958, "T": "2017-12-30T06:15:00", "BV": 0.91094297}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 34492.22790524, "T": "2017-12-30T06:20:00", "BV": 1.3722026}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 13110.9543965, "T": "2017-12-30T06:25:00", "BV": 0.52130294}, {"O": 3.978e-05, "H": 4.01e-05, "L": 3.978e-05, "C": 3.996e-05, "V": 13862.14028008, "T": "2017-12-30T06:30:00", "BV": 0.55286747}, {"O": 3.996e-05, "H": 4.01e-05, "L": 3.989e-05, "C": 3.992e-05, "V": 27385.72265792, "T": "2017-12-30T06:35:00", "BV": 1.09540653}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 76868.12920789, "T": "2017-12-30T06:40:00", "BV": 3.06280268}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 73332.25125417, "T": "2017-12-30T06:45:00", "BV": 2.91250206}, {"O": 3.97e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 1449.13943147, "T": "2017-12-30T06:50:00", "BV": 0.05792943}, {"O": 4.027e-05, "H": 4.027e-05, "L": 3.972e-05, "C": 4.012e-05, "V": 2643.50401946, "T": "2017-12-30T06:55:00", "BV": 0.10619307}, {"O": 3.98e-05, "H": 4.012e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 6058.29047554, "T": "2017-12-30T07:00:00", "BV": 0.24067543}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 23948.68743524, "T": "2017-12-30T07:05:00", "BV": 0.95194457}, {"O": 3.976e-05, "H": 4.01e-05, "L": 3.976e-05, "C": 4.01e-05, "V": 8637.11314001, "T": "2017-12-30T07:10:00", "BV": 0.34357752}, {"O": 4.007e-05, "H": 4.007e-05, "L": 3.976e-05, "C": 4.003e-05, "V": 3049.59114043, "T": "2017-12-30T07:15:00", "BV": 0.12194067}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 14375.0656025, "T": "2017-12-30T07:20:00", "BV": 0.57290941}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 16611.82192448, "T": "2017-12-30T07:25:00", "BV": 0.65946557}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 12831.68233773, "T": "2017-12-30T07:30:00", "BV": 0.50767567}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 32095.94404204, "T": "2017-12-30T07:35:00", "BV": 1.26669729}, {"O": 3.939e-05, "H": 3.956e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 30316.00025688, "T": "2017-12-30T07:40:00", "BV": 1.18998093}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 21826.85613956, "T": "2017-12-30T07:45:00", "BV": 0.85486218}, {"O": 3.913e-05, "H": 3.956e-05, "L": 3.913e-05, "C": 3.956e-05, "V": 13555.43857402, "T": "2017-12-30T07:50:00", "BV": 0.53159001}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.913e-05, "C": 3.947e-05, "V": 37256.98968046, "T": "2017-12-30T07:55:00", "BV": 1.46681183}, {"O": 3.947e-05, "H": 4.041e-05, "L": 3.915e-05, "C": 4.041e-05, "V": 25995.31778825, "T": "2017-12-30T08:00:00", "BV": 1.01924779}, {"O": 4.035e-05, "H": 4.036e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 15809.13689794, "T": "2017-12-30T08:05:00", "BV": 0.63263211}, {"O": 3.935e-05, "H": 3.992e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 11771.13158073, "T": "2017-12-30T08:10:00", "BV": 0.46586495}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 2336.15790542, "T": "2017-12-30T08:15:00", "BV": 0.09296514}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 16866.12177608, "T": "2017-12-30T08:20:00", "BV": 0.6643013}, {"O": 3.918e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.935e-05, "V": 34079.98103842, "T": "2017-12-30T08:25:00", "BV": 1.33742474}, {"O": 3.935e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.94e-05, "V": 10972.80651027, "T": "2017-12-30T08:30:00", "BV": 0.43140509}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.946e-05, "V": 21164.24094288, "T": "2017-12-30T08:35:00", "BV": 0.8355253}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 4823.62942723, "T": "2017-12-30T08:40:00", "BV": 0.19018507}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 25929.47684232, "T": "2017-12-30T08:45:00", "BV": 1.02030769}, {"O": 3.917e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 36859.54839618, "T": "2017-12-30T08:50:00", "BV": 1.44203022}, {"O": 3.909e-05, "H": 3.931e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 65270.05041299, "T": "2017-12-30T08:55:00", "BV": 2.54724248}, {"O": 3.894e-05, "H": 3.903e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 39012.02564787, "T": "2017-12-30T09:00:00", "BV": 1.51792651}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 28766.8825182, "T": "2017-12-30T09:05:00", "BV": 1.11574653}, {"O": 3.875e-05, "H": 3.888e-05, "L": 3.853e-05, "C": 3.88e-05, "V": 58921.31068245, "T": "2017-12-30T09:10:00", "BV": 2.28107937}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 55412.94351633, "T": "2017-12-30T09:15:00", "BV": 2.13632681}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.889e-05, "V": 28852.30404022, "T": "2017-12-30T09:20:00", "BV": 1.11161519}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 8148.60280488, "T": "2017-12-30T09:25:00", "BV": 0.31658852}, {"O": 3.866e-05, "H": 3.901e-05, "L": 3.86e-05, "C": 3.901e-05, "V": 17253.96545915, "T": "2017-12-30T09:30:00", "BV": 0.66619521}, {"O": 3.897e-05, "H": 3.934e-05, "L": 3.852e-05, "C": 3.901e-05, "V": 49106.63428371, "T": "2017-12-30T09:35:00", "BV": 1.90482227}, {"O": 3.925e-05, "H": 3.934e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 15477.43852692, "T": "2017-12-30T09:40:00", "BV": 0.60805315}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 982.1819098, "T": "2017-12-30T09:45:00", "BV": 0.03841158}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.855e-05, "C": 3.908e-05, "V": 24271.24146748, "T": "2017-12-30T09:50:00", "BV": 0.94716827}, {"O": 3.88e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 12040.84487302, "T": "2017-12-30T09:55:00", "BV": 0.46952815}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 11110.83584807, "T": "2017-12-30T10:00:00", "BV": 0.43149742}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.89e-05, "C": 3.926e-05, "V": 3383.51591882, "T": "2017-12-30T10:05:00", "BV": 0.13263366}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 8995.43877316, "T": "2017-12-30T10:10:00", "BV": 0.34981315}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 8015.39780366, "T": "2017-12-30T10:15:00", "BV": 0.31145901}, {"O": 3.89e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 14968.78426549, "T": "2017-12-30T10:20:00", "BV": 0.58254492}, {"O": 3.89e-05, "H": 3.922e-05, "L": 3.89e-05, "C": 3.918e-05, "V": 13480.46552458, "T": "2017-12-30T10:25:00", "BV": 0.52636911}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.888e-05, "C": 3.918e-05, "V": 7924.50808953, "T": "2017-12-30T10:30:00", "BV": 0.30959289}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.905e-05, "C": 3.917e-05, "V": 8210.27931118, "T": "2017-12-30T10:35:00", "BV": 0.32081852}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.909e-05, "C": 3.917e-05, "V": 2621.32878926, "T": "2017-12-30T10:40:00", "BV": 0.10258957}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.909e-05, "C": 3.916e-05, "V": 21442.82364502, "T": "2017-12-30T10:45:00", "BV": 0.83988588}, {"O": 3.909e-05, "H": 3.915e-05, "L": 3.902e-05, "C": 3.915e-05, "V": 14197.49356062, "T": "2017-12-30T10:50:00", "BV": 0.5552138}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 4543.03928108, "T": "2017-12-30T10:55:00", "BV": 0.17785168}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 8701.8029421, "T": "2017-12-30T11:00:00", "BV": 0.34135546}, {"O": 3.915e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.935e-05, "V": 2797.06450736, "T": "2017-12-30T11:05:00", "BV": 0.10970597}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.935e-05, "C": 3.944e-05, "V": 13281.93955097, "T": "2017-12-30T11:10:00", "BV": 0.52356867}, {"O": 3.924e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 12409.86152385, "T": "2017-12-30T11:15:00", "BV": 0.48849221}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 8711.7397809, "T": "2017-12-30T11:20:00", "BV": 0.34358752}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3179.12871126, "T": "2017-12-30T11:25:00", "BV": 0.12489624}, {"O": 3.924e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 3464.1639989, "T": "2017-12-30T11:30:00", "BV": 0.13621193}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 10449.03332604, "T": "2017-12-30T11:35:00", "BV": 0.4102093}, {"O": 3.923e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 6624.18800186, "T": "2017-12-30T11:40:00", "BV": 0.26034286}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 6599.94255134, "T": "2017-12-30T11:45:00", "BV": 0.25897476}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 27027.67869946, "T": "2017-12-30T11:50:00", "BV": 1.0607921}, {"O": 3.914e-05, "H": 3.933e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 1580.74462451, "T": "2017-12-30T11:55:00", "BV": 0.06192852}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.933e-05, "C": 3.939e-05, "V": 14127.68796823, "T": "2017-12-30T12:00:00", "BV": 0.5560102}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 1618.59172423, "T": "2017-12-30T12:05:00", "BV": 0.06374672}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 31838.81849016, "T": "2017-12-30T12:10:00", "BV": 1.249562}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 17323.40654349, "T": "2017-12-30T12:15:00", "BV": 0.67661227}, {"O": 3.911e-05, "H": 3.944e-05, "L": 3.899e-05, "C": 3.944e-05, "V": 10174.81006076, "T": "2017-12-30T12:20:00", "BV": 0.39899469}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.94e-05, "V": 8753.03600601, "T": "2017-12-30T12:25:00", "BV": 0.34517319}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 11118.28204666, "T": "2017-12-30T12:30:00", "BV": 0.43673953}, {"O": 3.911e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 8848.49935266, "T": "2017-12-30T12:35:00", "BV": 0.34592431}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 25754.48571937, "T": "2017-12-30T12:40:00", "BV": 1.00218529}, {"O": 3.888e-05, "H": 3.891e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 47533.17411573, "T": "2017-12-30T12:45:00", "BV": 1.84657673}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 21622.06108361, "T": "2017-12-30T12:50:00", "BV": 0.83543376}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 29549.58353667, "T": "2017-12-30T12:55:00", "BV": 1.13903098}, {"O": 3.864e-05, "H": 3.94e-05, "L": 3.859e-05, "C": 3.877e-05, "V": 13138.08264108, "T": "2017-12-30T13:00:00", "BV": 0.50882549}, {"O": 3.878e-05, "H": 3.928e-05, "L": 3.873e-05, "C": 3.917e-05, "V": 29657.68539175, "T": "2017-12-30T13:05:00", "BV": 1.15078321}, {"O": 3.878e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 23426.54321222, "T": "2017-12-30T13:10:00", "BV": 0.90469053}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 58527.5126365, "T": "2017-12-30T13:15:00", "BV": 2.24961228}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.849e-05, "V": 55270.73695585, "T": "2017-12-30T13:20:00", "BV": 2.12018257}, {"O": 3.845e-05, "H": 3.876e-05, "L": 3.829e-05, "C": 3.876e-05, "V": 45005.82668454, "T": "2017-12-30T13:25:00", "BV": 1.7311902}, {"O": 3.876e-05, "H": 3.913e-05, "L": 3.829e-05, "C": 3.85e-05, "V": 29009.65320228, "T": "2017-12-30T13:30:00", "BV": 1.11371436}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 30272.60767799, "T": "2017-12-30T13:35:00", "BV": 1.15964779}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 24473.15982722, "T": "2017-12-30T13:40:00", "BV": 0.93654481}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.85e-05, "V": 24355.38350411, "T": "2017-12-30T13:45:00", "BV": 0.93609021}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 14201.59224245, "T": "2017-12-30T13:50:00", "BV": 0.54979263}, {"O": 3.852e-05, "H": 3.89e-05, "L": 3.852e-05, "C": 3.86e-05, "V": 1814.47410053, "T": "2017-12-30T13:55:00", "BV": 0.07002282}, {"O": 3.889e-05, "H": 4.083e-05, "L": 3.889e-05, "C": 3.95e-05, "V": 107529.17674, "T": "2017-12-30T14:00:00", "BV": 4.32141297}, {"O": 3.953e-05, "H": 3.974e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 6635.3354829, "T": "2017-12-30T14:05:00", "BV": 0.26267957}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 17275.88409585, "T": "2017-12-30T14:10:00", "BV": 0.67616334}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 2305.50161492, "T": "2017-12-30T14:15:00", "BV": 0.09014099}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.872e-05, "C": 3.891e-05, "V": 16176.27719406, "T": "2017-12-30T14:20:00", "BV": 0.6308965}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.874e-05, "C": 3.891e-05, "V": 8600.908917, "T": "2017-12-30T14:25:00", "BV": 0.33375941}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 13634.88871134, "T": "2017-12-30T14:30:00", "BV": 0.53093442}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 9383.99397615, "T": "2017-12-30T14:35:00", "BV": 0.36479127}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 23904.56500389, "T": "2017-12-30T14:40:00", "BV": 0.93191996}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 11118.2942439, "T": "2017-12-30T14:45:00", "BV": 0.43203736}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.88e-05, "V": 22168.31596437, "T": "2017-12-30T14:50:00", "BV": 0.86059645}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 12687.67240611, "T": "2017-12-30T14:55:00", "BV": 0.49210327}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 12878.18320043, "T": "2017-12-30T15:00:00", "BV": 0.49905915}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 18656.26543814, "T": "2017-12-30T15:05:00", "BV": 0.72075596}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 51946.78391666, "T": "2017-12-30T15:10:00", "BV": 2.00239381}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 13271.11936444, "T": "2017-12-30T15:15:00", "BV": 0.51067669}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 19210.53120512, "T": "2017-12-30T15:20:00", "BV": 0.73941989}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 11423.13674412, "T": "2017-12-30T15:25:00", "BV": 0.43975559}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 41808.77735404, "T": "2017-12-30T15:30:00", "BV": 1.60861918}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 10523.70486343, "T": "2017-12-30T15:35:00", "BV": 0.40490574}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.895e-05, "V": 23260.26702095, "T": "2017-12-30T15:40:00", "BV": 0.90569859}, {"O": 3.86e-05, "H": 3.896e-05, "L": 3.86e-05, "C": 3.894e-05, "V": 10319.0682302, "T": "2017-12-30T15:45:00", "BV": 0.40099698}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 49317.06774654, "T": "2017-12-30T15:50:00", "BV": 1.90430156}, {"O": 3.896e-05, "H": 3.944e-05, "L": 3.86e-05, "C": 3.917e-05, "V": 33040.75196696, "T": "2017-12-30T15:55:00", "BV": 1.2977929}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.917e-05, "C": 3.93e-05, "V": 17892.62942196, "T": "2017-12-30T16:00:00", "BV": 0.70139991}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 4415.87095378, "T": "2017-12-30T16:05:00", "BV": 0.17274041}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 6303.54080613, "T": "2017-12-30T16:10:00", "BV": 0.24540312}, {"O": 3.915e-05, "H": 3.929e-05, "L": 3.875e-05, "C": 3.929e-05, "V": 14241.74804465, "T": "2017-12-30T16:15:00", "BV": 0.557679}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 14661.34634807, "T": "2017-12-30T16:20:00", "BV": 0.5756874}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 3724.18358047, "T": "2017-12-30T16:25:00", "BV": 0.14542935}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.93e-05, "V": 18703.54271569, "T": "2017-12-30T16:30:00", "BV": 0.73356996}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 6970.97210408, "T": "2017-12-30T16:35:00", "BV": 0.27344499}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 8339.87751682, "T": "2017-12-30T16:40:00", "BV": 0.32736599}, {"O": 3.908e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 10281.70256421, "T": "2017-12-30T16:45:00", "BV": 0.40284738}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 2598.59558371, "T": "2017-12-30T16:50:00", "BV": 0.10162788}, {"O": 3.905e-05, "H": 3.931e-05, "L": 3.875e-05, "C": 3.89e-05, "V": 32193.83897739, "T": "2017-12-30T16:55:00", "BV": 1.2546915}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 10527.58240401, "T": "2017-12-30T17:00:00", "BV": 0.40835498}, {"O": 3.872e-05, "H": 3.89e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 20924.51995112, "T": "2017-12-30T17:05:00", "BV": 0.80822004}, {"O": 3.861e-05, "H": 3.863e-05, "L": 3.86e-05, "C": 3.863e-05, "V": 13404.08652757, "T": "2017-12-30T17:10:00", "BV": 0.51742304}, {"O": 3.889e-05, "H": 3.923e-05, "L": 3.889e-05, "C": 3.923e-05, "V": 5540.17997133, "T": "2017-12-30T17:15:00", "BV": 0.21693639}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 9613.24096908, "T": "2017-12-30T17:20:00", "BV": 0.37752935}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 5084.12080176, "T": "2017-12-30T17:25:00", "BV": 0.19948407}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 15.0, "T": "2017-12-30T17:30:00", "BV": 0.00058904}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 1390.79420882, "T": "2017-12-30T17:35:00", "BV": 0.05459784}, {"O": 3.911e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 33780.36022511, "T": "2017-12-30T17:40:00", "BV": 1.32557899}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 3217.57167548, "T": "2017-12-30T17:45:00", "BV": 0.126869}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 8137.35919939, "T": "2017-12-30T17:50:00", "BV": 0.32073684}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 5066.78624851, "T": "2017-12-30T17:55:00", "BV": 0.19995368}, {"O": 3.95e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 10805.16556087, "T": "2017-12-30T18:00:00", "BV": 0.42801894}, {"O": 3.952e-05, "H": 4.018e-05, "L": 3.952e-05, "C": 3.978e-05, "V": 11505.07325876, "T": "2017-12-30T18:05:00", "BV": 0.46067983}, {"O": 3.978e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.998e-05, "V": 1100.10182028, "T": "2017-12-30T18:10:00", "BV": 0.04395105}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 6082.90110968, "T": "2017-12-30T18:15:00", "BV": 0.24416996}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 7464.16579912, "T": "2017-12-30T18:20:00", "BV": 0.29951429}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 13662.55806967, "T": "2017-12-30T18:25:00", "BV": 0.54396382}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 5132.42409737, "T": "2017-12-30T18:30:00", "BV": 0.20306824}, {"O": 3.952e-05, "H": 4.019e-05, "L": 3.951e-05, "C": 4.014e-05, "V": 20092.60751587, "T": "2017-12-30T18:35:00", "BV": 0.80025023}, {"O": 4.01e-05, "H": 4.014e-05, "L": 3.982e-05, "C": 4.014e-05, "V": 5581.20468478, "T": "2017-12-30T18:40:00", "BV": 0.22320982}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 2568.12685514, "T": "2017-12-30T18:45:00", "BV": 0.10214837}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 11835.42333021, "T": "2017-12-30T18:50:00", "BV": 0.46846476}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.952e-05, "C": 3.953e-05, "V": 2743.32518381, "T": "2017-12-30T18:55:00", "BV": 0.10844297}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 11058.60993764, "T": "2017-12-30T19:00:00", "BV": 0.43671275}, {"O": 3.937e-05, "H": 3.945e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 11591.05443447, "T": "2017-12-30T19:05:00", "BV": 0.4561134}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 5571.08899923, "T": "2017-12-30T19:10:00", "BV": 0.21769601}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 2822.33272558, "T": "2017-12-30T19:15:00", "BV": 0.10995746}, {"O": 3.891e-05, "H": 3.898e-05, "L": 3.891e-05, "C": 3.898e-05, "V": 1654.66115072, "T": "2017-12-30T19:20:00", "BV": 0.06447721}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 8691.06808294, "T": "2017-12-30T19:25:00", "BV": 0.33871732}, {"O": 3.898e-05, "H": 3.948e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 15977.98222279, "T": "2017-12-30T19:30:00", "BV": 0.62272276}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 8887.69744538, "T": "2017-12-30T19:35:00", "BV": 0.34629737}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 9590.99109046, "T": "2017-12-30T19:40:00", "BV": 0.37403606}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 15333.07996592, "T": "2017-12-30T19:45:00", "BV": 0.59794808}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 13418.33528293, "T": "2017-12-30T19:50:00", "BV": 0.523315}, {"O": 3.948e-05, "H": 3.955e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 9907.75646251, "T": "2017-12-30T19:55:00", "BV": 0.38944534}, {"O": 3.893e-05, "H": 3.954e-05, "L": 3.891e-05, "C": 3.951e-05, "V": 7900.68609818, "T": "2017-12-30T20:00:00", "BV": 0.31071681}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 3654.66110798, "T": "2017-12-30T20:05:00", "BV": 0.14439564}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.951e-05, "C": 3.957e-05, "V": 4904.38667482, "T": "2017-12-30T20:10:00", "BV": 0.19378389}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1227.44389981, "T": "2017-12-30T20:15:00", "BV": 0.04850553}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 716.42690882, "T": "2017-12-30T20:20:00", "BV": 0.02825748}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 4548.54529579, "T": "2017-12-30T20:25:00", "BV": 0.17939556}, {"O": 3.96e-05, "H": 3.977e-05, "L": 3.92e-05, "C": 3.976e-05, "V": 10210.68963751, "T": "2017-12-30T20:30:00", "BV": 0.40584691}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 7902.34734165, "T": "2017-12-30T20:35:00", "BV": 0.31353106}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 12432.56701012, "T": "2017-12-30T20:40:00", "BV": 0.48612084}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.878e-05, "C": 3.899e-05, "V": 18864.10874672, "T": "2017-12-30T20:45:00", "BV": 0.73293448}, {"O": 3.9e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 2693.72331306, "T": "2017-12-30T20:50:00", "BV": 0.10557903}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 3932.98364156, "T": "2017-12-30T20:55:00", "BV": 0.15389065}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 5308.23561047, "T": "2017-12-30T21:00:00", "BV": 0.20701651}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 28919.73366352, "T": "2017-12-30T21:05:00", "BV": 1.1277931}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1167.90310068, "T": "2017-12-30T21:10:00", "BV": 0.04554822}, {"O": 3.9e-05, "H": 3.959e-05, "L": 3.898e-05, "C": 3.959e-05, "V": 8066.39394859, "T": "2017-12-30T21:15:00", "BV": 0.31455098}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 10250.0574775, "T": "2017-12-30T21:20:00", "BV": 0.40523952}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.906e-05, "C": 3.954e-05, "V": 9057.6348756, "T": "2017-12-30T21:25:00", "BV": 0.3575381}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 2839.94442085, "T": "2017-12-30T21:30:00", "BV": 0.1122658}, {"O": 3.953e-05, "H": 3.956e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 2206.64622173, "T": "2017-12-30T21:35:00", "BV": 0.08725382}, {"O": 3.954e-05, "H": 3.974e-05, "L": 3.954e-05, "C": 3.96e-05, "V": 9397.01335925, "T": "2017-12-30T21:40:00", "BV": 0.37215456}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 6877.1618589, "T": "2017-12-30T21:45:00", "BV": 0.27161799}, {"O": 3.916e-05, "H": 3.966e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 3395.31693146, "T": "2017-12-30T21:50:00", "BV": 0.1328132}, {"O": 3.906e-05, "H": 3.909e-05, "L": 3.906e-05, "C": 3.909e-05, "V": 1165.27132769, "T": "2017-12-30T21:55:00", "BV": 0.04553354}, {"O": 3.909e-05, "H": 3.915e-05, "L": 3.906e-05, "C": 3.91e-05, "V": 14452.00198668, "T": "2017-12-30T22:00:00", "BV": 0.56476117}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 12083.69165887, "T": "2017-12-30T22:05:00", "BV": 0.47210029}, {"O": 3.903e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.906e-05, "V": 10935.19904422, "T": "2017-12-30T22:10:00", "BV": 0.42554605}, {"O": 3.906e-05, "H": 3.952e-05, "L": 3.906e-05, "C": 3.952e-05, "V": 3468.81337707, "T": "2017-12-30T22:15:00", "BV": 0.13556693}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.947e-05, "V": 7433.24682215, "T": "2017-12-30T22:20:00", "BV": 0.29121265}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.91e-05, "C": 3.948e-05, "V": 2129.04599745, "T": "2017-12-30T22:25:00", "BV": 0.08387607}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 2009.59222793, "T": "2017-12-30T22:30:00", "BV": 0.07885327}, {"O": 3.916e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.95e-05, "V": 10974.844453, "T": "2017-12-30T22:35:00", "BV": 0.43298226}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 7650.72458502, "T": "2017-12-30T22:40:00", "BV": 0.30218632}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8202.73870075, "T": "2017-12-30T22:45:00", "BV": 0.32400816}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 30279.8862444, "T": "2017-12-30T22:50:00", "BV": 1.19584739}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.949e-05, "C": 3.968e-05, "V": 548.40286968, "T": "2017-12-30T22:55:00", "BV": 0.0217017}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 3685.65587366, "T": "2017-12-30T23:00:00", "BV": 0.1462921}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 18629.6757951, "T": "2017-12-30T23:05:00", "BV": 0.73619017}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 5497.67235196, "T": "2017-12-30T23:10:00", "BV": 0.21631157}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 42891.5506448, "T": "2017-12-30T23:15:00", "BV": 1.67727278}, {"O": 3.903e-05, "H": 3.952e-05, "L": 3.902e-05, "C": 3.952e-05, "V": 1461.36784212, "T": "2017-12-30T23:20:00", "BV": 0.0570508}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 1215.90338921, "T": "2017-12-30T23:25:00", "BV": 0.04798206}, {"O": 3.932e-05, "H": 3.998e-05, "L": 3.932e-05, "C": 3.997e-05, "V": 21692.95010418, "T": "2017-12-30T23:30:00", "BV": 0.86170603}, {"O": 3.998e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.05e-05, "V": 23853.40487084, "T": "2017-12-30T23:35:00", "BV": 0.96148276}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 16456.75815004, "T": "2017-12-30T23:40:00", "BV": 0.66389119}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 4533.37438995, "T": "2017-12-30T23:45:00", "BV": 0.18080877}, {"O": 3.995e-05, "H": 4.02e-05, "L": 3.934e-05, "C": 3.976e-05, "V": 6463.09710644, "T": "2017-12-30T23:50:00", "BV": 0.25572418}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.978e-05, "C": 4e-05, "V": 1504.51159708, "T": "2017-12-30T23:55:00", "BV": 0.06017342}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.002e-05, "V": 5514.02131382, "T": "2017-12-31T00:00:00", "BV": 0.22076693}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 7405.88545512, "T": "2017-12-31T00:05:00", "BV": 0.29636936}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 22882.09821795, "T": "2017-12-31T00:10:00", "BV": 0.91330704}, {"O": 3.953e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 10417.7855407, "T": "2017-12-31T00:15:00", "BV": 0.41231926}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 11219.91348324, "T": "2017-12-31T00:20:00", "BV": 0.44102328}, {"O": 3.907e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 4e-05, "V": 8722.73816546, "T": "2017-12-31T00:25:00", "BV": 0.34313903}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.915e-05, "C": 3.921e-05, "V": 1008.49869039, "T": "2017-12-31T00:30:00", "BV": 0.03954091}, {"O": 3.921e-05, "H": 3.922e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 16508.26316318, "T": "2017-12-31T00:35:00", "BV": 0.647228}, {"O": 3.922e-05, "H": 4.006e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 23237.50521653, "T": "2017-12-31T00:40:00", "BV": 0.91054082}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.946e-05, "V": 31331.66466273, "T": "2017-12-31T00:45:00", "BV": 1.23019303}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 5535.80539966, "T": "2017-12-31T00:50:00", "BV": 0.21606682}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9338.7300145, "T": "2017-12-31T00:55:00", "BV": 0.36413324}, {"O": 3.879e-05, "H": 3.94e-05, "L": 3.876e-05, "C": 3.938e-05, "V": 14119.61438126, "T": "2017-12-31T01:00:00", "BV": 0.551749}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 2074.51563643, "T": "2017-12-31T01:05:00", "BV": 0.08169833}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 14246.45640547, "T": "2017-12-31T01:10:00", "BV": 0.5609539}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 42320.19607459, "T": "2017-12-31T01:15:00", "BV": 1.66758097}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 8142.8247677, "T": "2017-12-31T01:20:00", "BV": 0.32066895}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 19469.76566811, "T": "2017-12-31T01:25:00", "BV": 0.76672634}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 7713.6229944, "T": "2017-12-31T01:30:00", "BV": 0.30336385}, {"O": 3.93e-05, "H": 3.937e-05, "L": 3.924e-05, "C": 3.937e-05, "V": 19170.97083692, "T": "2017-12-31T01:35:00", "BV": 0.7524199}, {"O": 3.926e-05, "H": 3.937e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 2470.95625125, "T": "2017-12-31T01:40:00", "BV": 0.09712037}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 14090.06381825, "T": "2017-12-31T01:45:00", "BV": 0.55300623}, {"O": 3.925e-05, "H": 3.936e-05, "L": 3.924e-05, "C": 3.936e-05, "V": 21083.79653183, "T": "2017-12-31T01:50:00", "BV": 0.82739668}, {"O": 3.936e-05, "H": 3.957e-05, "L": 3.936e-05, "C": 3.957e-05, "V": 9925.46988018, "T": "2017-12-31T01:55:00", "BV": 0.3915837}, {"O": 3.948e-05, "H": 3.957e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 24285.42158512, "T": "2017-12-31T02:00:00", "BV": 0.95509638}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 855.50683511, "T": "2017-12-31T02:05:00", "BV": 0.0337754}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 6940.89928055, "T": "2017-12-31T02:10:00", "BV": 0.27348473}, {"O": 3.926e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 7379.34681078, "T": "2017-12-31T02:15:00", "BV": 0.29006484}, {"O": 3.933e-05, "H": 3.947e-05, "L": 3.933e-05, "C": 3.947e-05, "V": 16326.01633733, "T": "2017-12-31T02:20:00", "BV": 0.64381006}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 8692.59649879, "T": "2017-12-31T02:25:00", "BV": 0.34311892}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 2031.41427095, "T": "2017-12-31T02:30:00", "BV": 0.08022871}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 25312.82054933, "T": "2017-12-31T02:35:00", "BV": 0.99952418}, {"O": 3.924e-05, "H": 3.963e-05, "L": 3.924e-05, "C": 3.962e-05, "V": 14987.20699129, "T": "2017-12-31T02:40:00", "BV": 0.59325126}, {"O": 3.962e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.987e-05, "V": 11821.32111487, "T": "2017-12-31T02:45:00", "BV": 0.46943437}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 13412.99841526, "T": "2017-12-31T02:50:00", "BV": 0.53339975}, {"O": 3.962e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 16617.90672151, "T": "2017-12-31T02:55:00", "BV": 0.66223956}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 25383.24242972, "T": "2017-12-31T03:00:00", "BV": 1.0105534}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 7092.99581432, "T": "2017-12-31T03:05:00", "BV": 0.2786942}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.923e-05, "C": 3.926e-05, "V": 4732.26286389, "T": "2017-12-31T03:10:00", "BV": 0.18574506}, {"O": 3.926e-05, "H": 4e-05, "L": 3.926e-05, "C": 4e-05, "V": 13434.05775322, "T": "2017-12-31T03:15:00", "BV": 0.536996}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.934e-05, "C": 3.987e-05, "V": 7947.52673594, "T": "2017-12-31T03:20:00", "BV": 0.31596882}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 23198.41275552, "T": "2017-12-31T03:25:00", "BV": 0.92404154}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 12716.74856447, "T": "2017-12-31T03:30:00", "BV": 0.50142889}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 52277.12462639, "T": "2017-12-31T03:35:00", "BV": 2.05522157}, {"O": 3.937e-05, "H": 3.987e-05, "L": 3.908e-05, "C": 3.987e-05, "V": 36165.1398234, "T": "2017-12-31T03:40:00", "BV": 1.42514093}, {"O": 3.985e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.988e-05, "V": 33575.02189372, "T": "2017-12-31T03:45:00", "BV": 1.33752689}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 19604.12401634, "T": "2017-12-31T03:50:00", "BV": 0.77740364}, {"O": 3.954e-05, "H": 3.964e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 11410.44537135, "T": "2017-12-31T03:55:00", "BV": 0.45128064}, {"O": 3.964e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 14917.40007025, "T": "2017-12-31T04:00:00", "BV": 0.59625213}, {"O": 3.996e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.999e-05, "V": 26313.0305005, "T": "2017-12-31T04:05:00", "BV": 1.05218626}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 15594.86026491, "T": "2017-12-31T04:10:00", "BV": 0.62501765}, {"O": 4.02e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.046e-05, "V": 8298.12106304, "T": "2017-12-31T04:15:00", "BV": 0.33392847}, {"O": 4.046e-05, "H": 4.057e-05, "L": 4.03e-05, "C": 4.055e-05, "V": 25185.84395906, "T": "2017-12-31T04:20:00", "BV": 1.02013051}, {"O": 4.055e-05, "H": 4.084e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 50786.08803931, "T": "2017-12-31T04:25:00", "BV": 2.06042432}, {"O": 4.021e-05, "H": 4.051e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 43342.69314218, "T": "2017-12-31T04:30:00", "BV": 1.75521627}, {"O": 4.005e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.03e-05, "V": 20891.12994928, "T": "2017-12-31T04:35:00", "BV": 0.83666179}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 19549.40294925, "T": "2017-12-31T04:40:00", "BV": 0.78777473}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 6133.74743084, "T": "2017-12-31T04:45:00", "BV": 0.24626994}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 2884.40801091, "T": "2017-12-31T04:50:00", "BV": 0.11568913}, {"O": 4.004e-05, "H": 4.084e-05, "L": 3.998e-05, "C": 4e-05, "V": 68499.4157003, "T": "2017-12-31T04:55:00", "BV": 2.76456325}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 3722.8090753, "T": "2017-12-31T05:00:00", "BV": 0.14883788}, {"O": 3.998e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 10003.29287788, "T": "2017-12-31T05:05:00", "BV": 0.40000453}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 6546.83035831, "T": "2017-12-31T05:10:00", "BV": 0.26130184}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 5327.83862073, "T": "2017-12-31T05:15:00", "BV": 0.21275982}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 6637.49508594, "T": "2017-12-31T05:20:00", "BV": 0.2651679}, {"O": 4e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.038e-05, "V": 8514.54514435, "T": "2017-12-31T05:25:00", "BV": 0.34151998}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.002e-05, "C": 4.035e-05, "V": 1770.73109008, "T": "2017-12-31T05:30:00", "BV": 0.07111813}, {"O": 4.034e-05, "H": 4.042e-05, "L": 4.034e-05, "C": 4.04e-05, "V": 6709.43299779, "T": "2017-12-31T05:35:00", "BV": 0.27099303}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 11034.64062633, "T": "2017-12-31T05:40:00", "BV": 0.44226808}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 3351.45484576, "T": "2017-12-31T05:45:00", "BV": 0.13395764}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 9791.95427402, "T": "2017-12-31T05:50:00", "BV": 0.39135522}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6148.85139296, "T": "2017-12-31T05:55:00", "BV": 0.24485391}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 4222.19406078, "T": "2017-12-31T06:00:00", "BV": 0.16788202}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 1298.22925836, "T": "2017-12-31T06:05:00", "BV": 0.05162493}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 24169.90763072, "T": "2017-12-31T06:10:00", "BV": 0.960181}, {"O": 3.98e-05, "H": 4.033e-05, "L": 3.97e-05, "C": 4.033e-05, "V": 16906.4648592, "T": "2017-12-31T06:15:00", "BV": 0.67484389}, {"O": 4.036e-05, "H": 4.083e-05, "L": 3.971e-05, "C": 4.066e-05, "V": 57619.99292928, "T": "2017-12-31T06:20:00", "BV": 2.33681708}, {"O": 4.026e-05, "H": 4.071e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 42502.64106856, "T": "2017-12-31T06:25:00", "BV": 1.72930566}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.071e-05, "C": 4.081e-05, "V": 1251.42807614, "T": "2017-12-31T06:30:00", "BV": 0.05095099}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 2494.56368835, "T": "2017-12-31T06:35:00", "BV": 0.10113089}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 462.72551316, "T": "2017-12-31T06:40:00", "BV": 0.01874047}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 6501.74263273, "T": "2017-12-31T06:45:00", "BV": 0.26219679}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 4474.17065729, "T": "2017-12-31T06:50:00", "BV": 0.18029278}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4e-05, "C": 4e-05, "V": 82740.64610682, "T": "2017-12-31T06:55:00", "BV": 3.3126}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.027e-05, "V": 3963.46245308, "T": "2017-12-31T07:00:00", "BV": 0.15891534}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 49896.57544912, "T": "2017-12-31T07:05:00", "BV": 2.00827789}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 1213.67181498, "T": "2017-12-31T07:10:00", "BV": 0.04890695}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.05e-05, "V": 3226.86785465, "T": "2017-12-31T07:15:00", "BV": 0.13006951}, {"O": 4.081e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 27734.78890536, "T": "2017-12-31T07:20:00", "BV": 1.1327604}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.049e-05, "V": 4377.8532821, "T": "2017-12-31T07:25:00", "BV": 0.17706237}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 14325.8266977, "T": "2017-12-31T07:30:00", "BV": 0.57776941}, {"O": 4.027e-05, "H": 4.052e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 10596.93812395, "T": "2017-12-31T07:35:00", "BV": 0.42481213}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 19652.64870491, "T": "2017-12-31T07:40:00", "BV": 0.78072115}, {"O": 3.975e-05, "H": 3.981e-05, "L": 3.971e-05, "C": 3.981e-05, "V": 3543.47121305, "T": "2017-12-31T07:45:00", "BV": 0.14102825}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.956e-05, "C": 3.957e-05, "V": 20774.70237058, "T": "2017-12-31T07:50:00", "BV": 0.82392306}, {"O": 3.96e-05, "H": 4.048e-05, "L": 3.953e-05, "C": 3.974e-05, "V": 36203.11324621, "T": "2017-12-31T07:55:00", "BV": 1.4334696}, {"O": 3.981e-05, "H": 4.024e-05, "L": 3.974e-05, "C": 4.024e-05, "V": 6704.07341689, "T": "2017-12-31T08:00:00", "BV": 0.26688676}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 4826.11145821, "T": "2017-12-31T08:05:00", "BV": 0.19411675}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2556.04593682, "T": "2017-12-31T08:10:00", "BV": 0.1024776}, {"O": 3.977e-05, "H": 4.01e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 4078.55231427, "T": "2017-12-31T08:15:00", "BV": 0.16226308}, {"O": 3.979e-05, "H": 4.007e-05, "L": 3.978e-05, "C": 4.005e-05, "V": 6458.41483991, "T": "2017-12-31T08:20:00", "BV": 0.25732971}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 13476.9418881, "T": "2017-12-31T08:25:00", "BV": 0.53952448}, {"O": 4.005e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 8480.5319479, "T": "2017-12-31T08:30:00", "BV": 0.33966612}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 15501.99141931, "T": "2017-12-31T08:35:00", "BV": 0.61760718}, {"O": 3.978e-05, "H": 4.009e-05, "L": 3.944e-05, "C": 4.009e-05, "V": 46057.13165626, "T": "2017-12-31T08:40:00", "BV": 1.82786649}, {"O": 4.007e-05, "H": 4.009e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 3481.99124385, "T": "2017-12-31T08:45:00", "BV": 0.13952579}, {"O": 4.008e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 4284.79548382, "T": "2017-12-31T08:50:00", "BV": 0.1715234}, {"O": 4e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 17366.54538224, "T": "2017-12-31T08:55:00", "BV": 0.69564446}, {"O": 4.009e-05, "H": 4.011e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 22552.90423193, "T": "2017-12-31T09:00:00", "BV": 0.90099862}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 1855.86018323, "T": "2017-12-31T09:05:00", "BV": 0.07407016}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 28336.84298411, "T": "2017-12-31T09:10:00", "BV": 1.12951836}, {"O": 3.976e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 22213.73781414, "T": "2017-12-31T09:15:00", "BV": 0.88214228}, {"O": 3.98e-05, "H": 4.003e-05, "L": 3.933e-05, "C": 3.993e-05, "V": 51112.94923882, "T": "2017-12-31T09:20:00", "BV": 2.01920565}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 44107.48136157, "T": "2017-12-31T09:25:00", "BV": 1.76213231}, {"O": 3.978e-05, "H": 3.996e-05, "L": 3.978e-05, "C": 3.996e-05, "V": 558.97674999, "T": "2017-12-31T09:30:00", "BV": 0.02232494}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 5646.65142827, "T": "2017-12-31T09:35:00", "BV": 0.22577236}, {"O": 4e-05, "H": 4.009e-05, "L": 4e-05, "C": 4.007e-05, "V": 14189.1008586, "T": "2017-12-31T09:40:00", "BV": 0.5684403}, {"O": 4.007e-05, "H": 4.034e-05, "L": 4.007e-05, "C": 4.034e-05, "V": 19788.57955575, "T": "2017-12-31T09:45:00", "BV": 0.79571969}, {"O": 4.034e-05, "H": 4.04e-05, "L": 4.029e-05, "C": 4.04e-05, "V": 2826.93412671, "T": "2017-12-31T09:50:00", "BV": 0.11394056}, {"O": 4.04e-05, "H": 4.069e-05, "L": 4.04e-05, "C": 4.044e-05, "V": 21367.38635036, "T": "2017-12-31T09:55:00", "BV": 0.86585252}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.064e-05, "C": 4.066e-05, "V": 4289.69019706, "T": "2017-12-31T10:00:00", "BV": 0.1744258}, {"O": 4.066e-05, "H": 4.069e-05, "L": 4.029e-05, "C": 4.068e-05, "V": 30138.16879732, "T": "2017-12-31T10:05:00", "BV": 1.2248989}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 4037.38283281, "T": "2017-12-31T10:10:00", "BV": 0.16424108}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 7892.62774419, "T": "2017-12-31T10:15:00", "BV": 0.31931914}, {"O": 4.029e-05, "H": 4.058e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 1872.65491487, "T": "2017-12-31T10:20:00", "BV": 0.07567119}, {"O": 4.03e-05, "H": 4.058e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 31079.41845398, "T": "2017-12-31T10:25:00", "BV": 1.25351723}, {"O": 4.023e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.049e-05, "V": 16730.82390818, "T": "2017-12-31T10:30:00", "BV": 0.67095493}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 2131.38746042, "T": "2017-12-31T10:35:00", "BV": 0.0859184}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.013e-05, "C": 4.014e-05, "V": 4254.89676424, "T": "2017-12-31T10:40:00", "BV": 0.17123435}, {"O": 4.015e-05, "H": 4.046e-05, "L": 4.015e-05, "C": 4.046e-05, "V": 17760.48607011, "T": "2017-12-31T10:45:00", "BV": 0.71794104}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 21890.20708076, "T": "2017-12-31T10:50:00", "BV": 0.88577975}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 18063.41036336, "T": "2017-12-31T10:55:00", "BV": 0.73102617}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 13234.42617759, "T": "2017-12-31T11:00:00", "BV": 0.53548048}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 520.9676864, "T": "2017-12-31T11:05:00", "BV": 0.02094063}, {"O": 4.044e-05, "H": 4.068e-05, "L": 4.044e-05, "C": 4.068e-05, "V": 36738.65024642, "T": "2017-12-31T11:10:00", "BV": 1.49022765}, {"O": 4.07e-05, "H": 4.084e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 11999.26534425, "T": "2017-12-31T11:15:00", "BV": 0.48707661}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 10902.18083354, "T": "2017-12-31T11:20:00", "BV": 0.43831754}, {"O": 4.012e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.04e-05, "V": 1642.52412739, "T": "2017-12-31T11:25:00", "BV": 0.06599459}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 8760.87932073, "T": "2017-12-31T11:30:00", "BV": 0.35182477}, {"O": 4.011e-05, "H": 4.052e-05, "L": 4.011e-05, "C": 4.052e-05, "V": 867.29772986, "T": "2017-12-31T11:35:00", "BV": 0.03490797}, {"O": 4.052e-05, "H": 4.058e-05, "L": 4.015e-05, "C": 4.057e-05, "V": 8043.94887291, "T": "2017-12-31T11:40:00", "BV": 0.32603733}, {"O": 4.017e-05, "H": 4.055e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 41373.44110383, "T": "2017-12-31T11:45:00", "BV": 1.65558253}, {"O": 4e-05, "H": 4.046e-05, "L": 3.986e-05, "C": 4.045e-05, "V": 11936.76088987, "T": "2017-12-31T11:50:00", "BV": 0.47842748}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 3347.51222238, "T": "2017-12-31T11:55:00", "BV": 0.135398}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.045e-05, "V": 4898.79636388, "T": "2017-12-31T12:00:00", "BV": 0.19813674}, {"O": 4.045e-05, "H": 4.057e-05, "L": 4.045e-05, "C": 4.052e-05, "V": 5793.91545097, "T": "2017-12-31T12:05:00", "BV": 0.23449276}, {"O": 4.052e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 29890.39588324, "T": "2017-12-31T12:10:00", "BV": 1.21581475}, {"O": 4.052e-05, "H": 4.074e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 4923.40409071, "T": "2017-12-31T12:15:00", "BV": 0.19957257}, {"O": 4.052e-05, "H": 4.09e-05, "L": 4.052e-05, "C": 4.09e-05, "V": 20437.57585004, "T": "2017-12-31T12:20:00", "BV": 0.83254848}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 18876.71544411, "T": "2017-12-31T12:25:00", "BV": 0.77123862}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15780.9510476, "T": "2017-12-31T12:30:00", "BV": 0.64207774}, {"O": 4.068e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 17837.51619878, "T": "2017-12-31T12:35:00", "BV": 0.72876454}, {"O": 4.055e-05, "H": 4.07e-05, "L": 4.055e-05, "C": 4.07e-05, "V": 4152.07996512, "T": "2017-12-31T12:40:00", "BV": 0.16855517}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 6310.62201616, "T": "2017-12-31T12:45:00", "BV": 0.25681793}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 4843.90078241, "T": "2017-12-31T12:50:00", "BV": 0.19638267}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 13503.47150515, "T": "2017-12-31T12:55:00", "BV": 0.5466217}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 10346.10685886, "T": "2017-12-31T13:00:00", "BV": 0.41705378}, {"O": 4.031e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 7037.90398282, "T": "2017-12-31T13:05:00", "BV": 0.28418855}, {"O": 4.04e-05, "H": 4.042e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 1835.0758985, "T": "2017-12-31T13:10:00", "BV": 0.0741508}, {"O": 4.042e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 12817.44541105, "T": "2017-12-31T13:15:00", "BV": 0.52063826}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 13668.85843543, "T": "2017-12-31T13:20:00", "BV": 0.5560294}, {"O": 4.066e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 4058.39127339, "T": "2017-12-31T13:25:00", "BV": 0.16511177}, {"O": 4.07e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.098e-05, "V": 27972.99189943, "T": "2017-12-31T13:30:00", "BV": 1.14101264}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 4137.52389997, "T": "2017-12-31T13:35:00", "BV": 0.16957216}, {"O": 4.098e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.121e-05, "V": 40173.53593087, "T": "2017-12-31T13:40:00", "BV": 1.65014604}, {"O": 4.121e-05, "H": 4.153e-05, "L": 4.121e-05, "C": 4.153e-05, "V": 19751.63103225, "T": "2017-12-31T13:45:00", "BV": 0.81736185}, {"O": 4.153e-05, "H": 4.179e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 101503.57694214, "T": "2017-12-31T13:50:00", "BV": 4.22918712}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 18120.16059108, "T": "2017-12-31T13:55:00", "BV": 0.74577863}, {"O": 4.088e-05, "H": 4.143e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 8694.47360342, "T": "2017-12-31T14:00:00", "BV": 0.35714224}, {"O": 4.095e-05, "H": 4.144e-05, "L": 4.095e-05, "C": 4.144e-05, "V": 27922.08164801, "T": "2017-12-31T14:05:00", "BV": 1.15494799}, {"O": 4.144e-05, "H": 4.162e-05, "L": 4.138e-05, "C": 4.144e-05, "V": 31623.19718126, "T": "2017-12-31T14:10:00", "BV": 1.3105175}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 10338.62949001, "T": "2017-12-31T14:15:00", "BV": 0.42659054}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 27374.68364328, "T": "2017-12-31T14:20:00", "BV": 1.11841537}, {"O": 4.085e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.098e-05, "V": 6707.15581434, "T": "2017-12-31T14:25:00", "BV": 0.27306931}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.068e-05, "C": 4.075e-05, "V": 3988.95471056, "T": "2017-12-31T14:30:00", "BV": 0.16322147}, {"O": 4.075e-05, "H": 4.092e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 11654.43683169, "T": "2017-12-31T14:35:00", "BV": 0.47508618}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 13172.73704284, "T": "2017-12-31T14:40:00", "BV": 0.53692075}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 3722.18730675, "T": "2017-12-31T14:45:00", "BV": 0.15196255}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.067e-05, "C": 4.072e-05, "V": 42486.91384453, "T": "2017-12-31T14:50:00", "BV": 1.72839317}, {"O": 4.072e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.076e-05, "V": 20740.78093003, "T": "2017-12-31T14:55:00", "BV": 0.84249162}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 34175.94139027, "T": "2017-12-31T15:00:00", "BV": 1.38469966}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 28946.97005492, "T": "2017-12-31T15:05:00", "BV": 1.166896}, {"O": 4.02e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.088e-05, "V": 3539.1020265, "T": "2017-12-31T15:10:00", "BV": 0.14278238}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 7414.42431246, "T": "2017-12-31T15:15:00", "BV": 0.29997313}, {"O": 4.039e-05, "H": 4.086e-05, "L": 4e-05, "C": 4.066e-05, "V": 31235.44426885, "T": "2017-12-31T15:20:00", "BV": 1.25632689}, {"O": 4.066e-05, "H": 4.083e-05, "L": 4.044e-05, "C": 4.066e-05, "V": 7316.97273799, "T": "2017-12-31T15:25:00", "BV": 0.29688271}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.078e-05, "V": 34741.89091008, "T": "2017-12-31T15:30:00", "BV": 1.41528063}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 10538.7913655, "T": "2017-12-31T15:35:00", "BV": 0.42968956}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.066e-05, "C": 4.074e-05, "V": 26908.37828162, "T": "2017-12-31T15:40:00", "BV": 1.09578012}, {"O": 4.074e-05, "H": 4.079e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 36226.36979301, "T": "2017-12-31T15:45:00", "BV": 1.47421522}, {"O": 4.066e-05, "H": 4.078e-05, "L": 4.066e-05, "C": 4.077e-05, "V": 19898.92551015, "T": "2017-12-31T15:50:00", "BV": 0.80973545}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 5999.76698682, "T": "2017-12-31T15:55:00", "BV": 0.24463962}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.066e-05, "C": 4.076e-05, "V": 17804.11498629, "T": "2017-12-31T16:00:00", "BV": 0.7240146}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.066e-05, "C": 4.068e-05, "V": 32234.28023457, "T": "2017-12-31T16:05:00", "BV": 1.31094044}, {"O": 4.066e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 108618.86148927, "T": "2017-12-31T16:10:00", "BV": 4.42301017}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 21385.24266736, "T": "2017-12-31T16:15:00", "BV": 0.8632031}, {"O": 4.01e-05, "H": 4.05e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 23662.52107074, "T": "2017-12-31T16:20:00", "BV": 0.94454755}, {"O": 3.98e-05, "H": 4.048e-05, "L": 3.973e-05, "C": 4e-05, "V": 11522.41460707, "T": "2017-12-31T16:25:00", "BV": 0.46140311}, {"O": 3.99e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 6139.54193403, "T": "2017-12-31T16:30:00", "BV": 0.24492373}, {"O": 3.969e-05, "H": 3.991e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 41901.47421964, "T": "2017-12-31T16:35:00", "BV": 1.66026167}, {"O": 3.933e-05, "H": 3.952e-05, "L": 3.858e-05, "C": 3.952e-05, "V": 110781.53108706, "T": "2017-12-31T16:40:00", "BV": 4.32228263}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.858e-05, "C": 3.9e-05, "V": 40226.38191904, "T": "2017-12-31T16:45:00", "BV": 1.5581909}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.855e-05, "C": 3.895e-05, "V": 39914.64728889, "T": "2017-12-31T16:50:00", "BV": 1.54351135}, {"O": 3.895e-05, "H": 3.912e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 18063.56278121, "T": "2017-12-31T16:55:00", "BV": 0.70444362}, {"O": 3.895e-05, "H": 3.896e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 20691.62454453, "T": "2017-12-31T17:00:00", "BV": 0.80365331}, {"O": 3.88e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.945e-05, "V": 29203.68473444, "T": "2017-12-31T17:05:00", "BV": 1.13527036}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.945e-05, "C": 3.966e-05, "V": 14121.87186504, "T": "2017-12-31T17:10:00", "BV": 0.55840637}, {"O": 3.967e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 9520.8886323, "T": "2017-12-31T17:15:00", "BV": 0.37848304}, {"O": 3.946e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.968e-05, "V": 26214.33804695, "T": "2017-12-31T17:20:00", "BV": 1.03443841}, {"O": 3.967e-05, "H": 3.968e-05, "L": 3.92e-05, "C": 3.966e-05, "V": 12544.99634588, "T": "2017-12-31T17:25:00", "BV": 0.49355945}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 1914.32163068, "T": "2017-12-31T17:30:00", "BV": 0.0758501}, {"O": 3.93e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.965e-05, "V": 20222.44445502, "T": "2017-12-31T17:35:00", "BV": 0.7945744}, {"O": 3.947e-05, "H": 3.964e-05, "L": 3.928e-05, "C": 3.964e-05, "V": 975.0018088, "T": "2017-12-31T17:40:00", "BV": 0.03848822}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 4560.80465528, "T": "2017-12-31T17:45:00", "BV": 0.18079568}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.934e-05, "C": 3.964e-05, "V": 8189.03362638, "T": "2017-12-31T17:50:00", "BV": 0.32227515}, {"O": 3.964e-05, "H": 3.987e-05, "L": 3.935e-05, "C": 3.987e-05, "V": 17277.51834588, "T": "2017-12-31T17:55:00", "BV": 0.68542565}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 7056.22291815, "T": "2017-12-31T18:00:00", "BV": 0.27954514}, {"O": 3.954e-05, "H": 3.987e-05, "L": 3.954e-05, "C": 3.987e-05, "V": 35673.27082734, "T": "2017-12-31T18:05:00", "BV": 1.42219403}, {"O": 3.983e-05, "H": 3.993e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 12110.0106048, "T": "2017-12-31T18:10:00", "BV": 0.4832944}, {"O": 3.992e-05, "H": 4.022e-05, "L": 3.983e-05, "C": 4.022e-05, "V": 17952.57605217, "T": "2017-12-31T18:15:00", "BV": 0.71741644}, {"O": 4e-05, "H": 4.064e-05, "L": 4e-05, "C": 4.064e-05, "V": 33732.43217928, "T": "2017-12-31T18:20:00", "BV": 1.36214756}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 22843.33910712, "T": "2017-12-31T18:25:00", "BV": 0.92880402}, {"O": 4.064e-05, "H": 4.071e-05, "L": 4.064e-05, "C": 4.071e-05, "V": 15647.18328577, "T": "2017-12-31T18:30:00", "BV": 0.63647077}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 9783.73065869, "T": "2017-12-31T18:35:00", "BV": 0.39828749}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.024e-05, "C": 4.07e-05, "V": 21546.8252624, "T": "2017-12-31T18:40:00", "BV": 0.87356052}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.023e-05, "C": 4.055e-05, "V": 25781.90417911, "T": "2017-12-31T18:45:00", "BV": 1.03844219}, {"O": 4.024e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 22976.73577308, "T": "2017-12-31T18:50:00", "BV": 0.92462487}, {"O": 4.04e-05, "H": 4.068e-05, "L": 4.04e-05, "C": 4.068e-05, "V": 888.69683837, "T": "2017-12-31T18:55:00", "BV": 0.03601218}, {"O": 4.023e-05, "H": 4.07e-05, "L": 4.023e-05, "C": 4.041e-05, "V": 4793.76594457, "T": "2017-12-31T19:00:00", "BV": 0.19337537}, {"O": 4.05e-05, "H": 4.077e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 6791.69081732, "T": "2017-12-31T19:05:00", "BV": 0.27610386}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.05e-05, "C": 4.078e-05, "V": 754.78710395, "T": "2017-12-31T19:10:00", "BV": 0.03075038}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 6007.17223405, "T": "2017-12-31T19:15:00", "BV": 0.24449619}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 1307.36451373, "T": "2017-12-31T19:20:00", "BV": 0.05281764}, {"O": 4.039e-05, "H": 4.041e-05, "L": 4e-05, "C": 4e-05, "V": 126538.68153693, "T": "2017-12-31T19:25:00", "BV": 5.06266089}, {"O": 4.023e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 5209.86795632, "T": "2017-12-31T19:30:00", "BV": 0.2086372}, {"O": 3.999e-05, "H": 4.042e-05, "L": 3.999e-05, "C": 4.042e-05, "V": 8955.58275526, "T": "2017-12-31T19:35:00", "BV": 0.35846948}, {"O": 4.042e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 13505.96183445, "T": "2017-12-31T19:40:00", "BV": 0.54682444}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 856.96406992, "T": "2017-12-31T19:45:00", "BV": 0.03444138}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6324.29934755, "T": "2017-12-31T19:50:00", "BV": 0.25294522}, {"O": 3.959e-05, "H": 4.011e-05, "L": 3.941e-05, "C": 4.011e-05, "V": 7524.25665227, "T": "2017-12-31T19:55:00", "BV": 0.29766158}, {"O": 3.976e-05, "H": 4.04e-05, "L": 3.976e-05, "C": 4.033e-05, "V": 4585.33973586, "T": "2017-12-31T20:00:00", "BV": 0.18274919}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 17.82133995, "T": "2017-12-31T20:05:00", "BV": 0.00071855}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.989e-05, "V": 25981.41390656, "T": "2017-12-31T20:10:00", "BV": 1.03683296}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 19329.52370417, "T": "2017-12-31T20:15:00", "BV": 0.77724881}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 49505.58396374, "T": "2017-12-31T20:20:00", "BV": 1.99124136}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 4143.89891443, "T": "2017-12-31T20:25:00", "BV": 0.16676585}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1670.33583236, "T": "2017-12-31T20:30:00", "BV": 0.0672143}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 6582.90403698, "T": "2017-12-31T20:35:00", "BV": 0.26518123}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 143.94628019, "T": "2017-12-31T20:40:00", "BV": 0.00579383}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1153.66089805, "T": "2017-12-31T20:45:00", "BV": 0.04643284}, {"O": 4.024e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 2433.83797412, "T": "2017-12-31T20:50:00", "BV": 0.09798502}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 8625.1542399, "T": "2017-12-31T20:55:00", "BV": 0.34693902}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 3908.87928709, "T": "2017-12-31T21:00:00", "BV": 0.1572269}, {"O": 4.027e-05, "H": 4.043e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 17700.47686617, "T": "2017-12-31T21:05:00", "BV": 0.71248801}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 56028.96077586, "T": "2017-12-31T21:10:00", "BV": 2.2534948}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5224.41049467, "T": "2017-12-31T21:15:00", "BV": 0.2102993}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 582.96704229, "T": "2017-12-31T21:20:00", "BV": 0.02347608}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 173.74320208, "T": "2017-12-31T21:25:00", "BV": 0.00699267}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 20406.97208804, "T": "2017-12-31T21:30:00", "BV": 0.82084329}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 4187.18777863, "T": "2017-12-31T21:35:00", "BV": 0.16843346}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 37568.69961712, "T": "2017-12-31T21:40:00", "BV": 1.51101306}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 3007.69767565, "T": "2017-12-31T21:45:00", "BV": 0.12097458}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 7634.46315653, "T": "2017-12-31T21:50:00", "BV": 0.30718999}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 25406.1600183, "T": "2017-12-31T21:55:00", "BV": 1.02220106}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 1575.86999944, "T": "2017-12-31T22:00:00", "BV": 0.06338726}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 1828.6310894, "T": "2017-12-31T22:10:00", "BV": 0.07354753}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 13957.07689226, "T": "2017-12-31T22:15:00", "BV": 0.56180868}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 9799.09902598, "T": "2017-12-31T22:20:00", "BV": 0.3943871}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 18387.73861487, "T": "2017-12-31T22:25:00", "BV": 0.74047422}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 4167.52362603, "T": "2017-12-31T22:30:00", "BV": 0.16777947}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 2749.665, "T": "2017-12-31T22:35:00", "BV": 0.1107201}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 4976.28103176, "T": "2017-12-31T22:40:00", "BV": 0.20019775}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1525.73228074, "T": "2017-12-31T22:45:00", "BV": 0.061411}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 4809.14319884, "T": "2017-12-31T22:50:00", "BV": 0.19355014}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 2411.96094869, "T": "2017-12-31T22:55:00", "BV": 0.09710937}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 20567.57614464, "T": "2017-12-31T23:00:00", "BV": 0.82825627}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 2299.22355759, "T": "2017-12-31T23:05:00", "BV": 0.09250726}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 6292.1719945, "T": "2017-12-31T23:10:00", "BV": 0.25330329}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 24194.21126791, "T": "2017-12-31T23:15:00", "BV": 0.97345249}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 4289.03774692, "T": "2017-12-31T23:20:00", "BV": 0.17250509}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5974.03287349, "T": "2017-12-31T23:25:00", "BV": 0.24033467}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 1952.2202306, "T": "2017-12-31T23:30:00", "BV": 0.07852548}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5468.37099167, "T": "2017-12-31T23:35:00", "BV": 0.21996757}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 4479.8527968, "T": "2017-12-31T23:40:00", "BV": 0.18006558}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 12493.36002688, "T": "2017-12-31T23:45:00", "BV": 0.49699801}, {"O": 3.977e-05, "H": 4.022e-05, "L": 3.977e-05, "C": 3.999e-05, "V": 597.48054536, "T": "2017-12-31T23:50:00", "BV": 0.02391105}, {"O": 3.999e-05, "H": 4e-05, "L": 3.994e-05, "C": 3.999e-05, "V": 5049.26643706, "T": "2017-12-31T23:55:00", "BV": 0.20192327}, {"O": 4e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 17655.42171515, "T": "2018-01-01T00:00:00", "BV": 0.70324565}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 51435.51231684, "T": "2018-01-01T00:05:00", "BV": 2.0247578}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 297.96895446, "T": "2018-01-01T00:10:00", "BV": 0.01175188}, {"O": 3.944e-05, "H": 3.997e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 4828.96450751, "T": "2018-01-01T00:15:00", "BV": 0.19208209}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 11556.74838036, "T": "2018-01-01T00:20:00", "BV": 0.45607273}, {"O": 3.95e-05, "H": 4e-05, "L": 3.945e-05, "C": 3.993e-05, "V": 10512.83591777, "T": "2018-01-01T00:25:00", "BV": 0.41873409}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 4e-05, "V": 22329.21860138, "T": "2018-01-01T00:30:00", "BV": 0.89272917}, {"O": 4.004e-05, "H": 4.027e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 22054.58117299, "T": "2018-01-01T00:35:00", "BV": 0.88551168}, {"O": 4.005e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 3352.30051671, "T": "2018-01-01T00:40:00", "BV": 0.1342805}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 4949.04520605, "T": "2018-01-01T00:45:00", "BV": 0.19794001}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 5204.28889499, "T": "2018-01-01T00:50:00", "BV": 0.20730483}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 1777.47817566, "T": "2018-01-01T00:55:00", "BV": 0.07043797}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 8392.3752034, "T": "2018-01-01T01:00:00", "BV": 0.33253975}, {"O": 3.963e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 17788.50350072, "T": "2018-01-01T01:05:00", "BV": 0.7066065}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 4891.1580083, "T": "2018-01-01T01:10:00", "BV": 0.19412859}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 2819.47122255, "T": "2018-01-01T01:15:00", "BV": 0.1118471}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.959e-05, "C": 3.969e-05, "V": 12551.3219473, "T": "2018-01-01T01:20:00", "BV": 0.49795174}, {"O": 3.969e-05, "H": 3.999e-05, "L": 3.959e-05, "C": 3.999e-05, "V": 6065.48398935, "T": "2018-01-01T01:25:00", "BV": 0.240697}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.96e-05, "C": 3.996e-05, "V": 9163.24128127, "T": "2018-01-01T01:30:00", "BV": 0.36584061}, {"O": 3.996e-05, "H": 3.999e-05, "L": 3.996e-05, "C": 3.999e-05, "V": 30784.88432714, "T": "2018-01-01T01:35:00", "BV": 1.23042874}, {"O": 4e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.001e-05, "V": 18014.72868555, "T": "2018-01-01T01:40:00", "BV": 0.72134132}, {"O": 4.001e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 126954.31735357, "T": "2018-01-01T01:45:00", "BV": 5.12416024}, {"O": 4.003e-05, "H": 4.057e-05, "L": 4.003e-05, "C": 4.057e-05, "V": 24016.48902349, "T": "2018-01-01T01:50:00", "BV": 0.96746746}, {"O": 4.058e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 63143.070742, "T": "2018-01-01T01:55:00", "BV": 2.55747296}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 3758.64914986, "T": "2018-01-01T02:00:00", "BV": 0.15240569}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 12440.59474294, "T": "2018-01-01T02:05:00", "BV": 0.5042244}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.051e-05, "C": 4.055e-05, "V": 4061.03109994, "T": "2018-01-01T02:10:00", "BV": 0.16474693}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 28261.29811053, "T": "2018-01-01T02:15:00", "BV": 1.14161905}, {"O": 4.002e-05, "H": 4.046e-05, "L": 3.961e-05, "C": 4e-05, "V": 42483.05379621, "T": "2018-01-01T02:20:00", "BV": 1.69276105}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.019e-05, "V": 5571.8083307, "T": "2018-01-01T02:25:00", "BV": 0.22386862}, {"O": 3.97e-05, "H": 4.019e-05, "L": 3.97e-05, "C": 4.009e-05, "V": 6621.41527975, "T": "2018-01-01T02:30:00", "BV": 0.26546458}, {"O": 3.971e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 13583.42974193, "T": "2018-01-01T02:35:00", "BV": 0.54061712}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 12488.43026966, "T": "2018-01-01T02:40:00", "BV": 0.49738858}, {"O": 3.99e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4.016e-05, "V": 16291.00630841, "T": "2018-01-01T02:45:00", "BV": 0.65329828}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 3749.13859324, "T": "2018-01-01T02:50:00", "BV": 0.15022747}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 9498.63243034, "T": "2018-01-01T02:55:00", "BV": 0.38058081}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 1167.76287731, "T": "2018-01-01T03:00:00", "BV": 0.04677391}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 11817.88778591, "T": "2018-01-01T03:05:00", "BV": 0.47186696}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 30462.81819613, "T": "2018-01-01T03:10:00", "BV": 1.21207787}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 573.77904327, "T": "2018-01-01T03:15:00", "BV": 0.02288908}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 39968.42812065, "T": "2018-01-01T03:20:00", "BV": 1.5861497}, {"O": 3.96e-05, "H": 3.988e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 11100.66819484, "T": "2018-01-01T03:25:00", "BV": 0.43972676}, {"O": 3.96e-05, "H": 4.018e-05, "L": 3.96e-05, "C": 4e-05, "V": 10381.41465315, "T": "2018-01-01T03:30:00", "BV": 0.41474061}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 4e-05, "V": 13862.9140139, "T": "2018-01-01T03:35:00", "BV": 0.55402161}, {"O": 4e-05, "H": 4.001e-05, "L": 3.996e-05, "C": 4.001e-05, "V": 14872.76280724, "T": "2018-01-01T03:40:00", "BV": 0.59492144}, {"O": 3.996e-05, "H": 4.001e-05, "L": 3.958e-05, "C": 4.001e-05, "V": 14036.11355411, "T": "2018-01-01T03:45:00", "BV": 0.55882232}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2687.48513207, "T": "2018-01-01T03:50:00", "BV": 0.10752625}, {"O": 4e-05, "H": 4.001e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 16952.01275794, "T": "2018-01-01T03:55:00", "BV": 0.67814461}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 3778.90190319, "T": "2018-01-01T04:00:00", "BV": 0.15105823}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 10288.60015005, "T": "2018-01-01T04:05:00", "BV": 0.40780795}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 6193.49592436, "T": "2018-01-01T04:10:00", "BV": 0.24525004}, {"O": 3.96e-05, "H": 4.001e-05, "L": 3.958e-05, "C": 4.001e-05, "V": 12854.15662835, "T": "2018-01-01T04:15:00", "BV": 0.51187399}, {"O": 4e-05, "H": 4.001e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 3581.03708232, "T": "2018-01-01T04:20:00", "BV": 0.14324476}, {"O": 4.001e-05, "H": 4.049e-05, "L": 3.969e-05, "C": 4.049e-05, "V": 27400.28623937, "T": "2018-01-01T04:25:00", "BV": 1.10316726}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 28840.36481497, "T": "2018-01-01T04:30:00", "BV": 1.16791873}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.014e-05, "C": 4.055e-05, "V": 5185.34118678, "T": "2018-01-01T04:35:00", "BV": 0.20982806}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 11411.48759356, "T": "2018-01-01T04:40:00", "BV": 0.45956799}, {"O": 4.029e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.043e-05, "V": 14897.01796749, "T": "2018-01-01T04:45:00", "BV": 0.59922382}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 2895.60855404, "T": "2018-01-01T04:50:00", "BV": 0.11701558}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4e-05, "C": 4e-05, "V": 21203.77074664, "T": "2018-01-01T04:55:00", "BV": 0.85005306}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 8626.55927051, "T": "2018-01-01T05:00:00", "BV": 0.34440329}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.992e-05, "V": 8461.390585, "T": "2018-01-01T05:05:00", "BV": 0.3377104}, {"O": 3.993e-05, "H": 4.001e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 9503.87993715, "T": "2018-01-01T05:10:00", "BV": 0.37968911}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 13325.19781609, "T": "2018-01-01T05:15:00", "BV": 0.53034237}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.964e-05, "V": 48595.88100884, "T": "2018-01-01T05:20:00", "BV": 1.92262448}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.948e-05, "C": 3.964e-05, "V": 14470.80877339, "T": "2018-01-01T05:25:00", "BV": 0.57217895}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.945e-05, "C": 3.963e-05, "V": 18650.1252555, "T": "2018-01-01T05:30:00", "BV": 0.73685574}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 33563.32301404, "T": "2018-01-01T05:35:00", "BV": 1.32155833}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.963e-05, "V": 5453.12609401, "T": "2018-01-01T05:40:00", "BV": 0.21602577}, {"O": 3.963e-05, "H": 3.983e-05, "L": 3.963e-05, "C": 3.983e-05, "V": 6260.35644647, "T": "2018-01-01T05:45:00", "BV": 0.24857622}, {"O": 3.975e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 20005.49817237, "T": "2018-01-01T05:50:00", "BV": 0.79661198}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 15178.53074268, "T": "2018-01-01T05:55:00", "BV": 0.60456686}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.98e-05, "C": 3.987e-05, "V": 4803.58943176, "T": "2018-01-01T06:00:00", "BV": 0.19138041}, {"O": 3.981e-05, "H": 4.05e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 44041.98611634, "T": "2018-01-01T06:05:00", "BV": 1.76195909}, {"O": 3.99e-05, "H": 4.027e-05, "L": 3.986e-05, "C": 4.027e-05, "V": 5570.42048172, "T": "2018-01-01T06:10:00", "BV": 0.22233466}, {"O": 4.009e-05, "H": 4.027e-05, "L": 4e-05, "C": 4e-05, "V": 27712.18077833, "T": "2018-01-01T06:15:00", "BV": 1.10983606}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 11733.27439381, "T": "2018-01-01T06:20:00", "BV": 0.46898111}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 87801.72677296, "T": "2018-01-01T06:25:00", "BV": 3.48558586}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.95e-05, "C": 3.974e-05, "V": 13081.17779007, "T": "2018-01-01T06:30:00", "BV": 0.51718598}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 7888.06818742, "T": "2018-01-01T06:35:00", "BV": 0.31167054}, {"O": 3.952e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 17494.75808514, "T": "2018-01-01T06:40:00", "BV": 0.69186425}, {"O": 3.952e-05, "H": 3.98e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 29842.06136652, "T": "2018-01-01T06:45:00", "BV": 1.17936836}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 2297.52717916, "T": "2018-01-01T06:50:00", "BV": 0.09098048}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.874e-05, "C": 3.942e-05, "V": 60330.45814351, "T": "2018-01-01T06:55:00", "BV": 2.36786538}, {"O": 3.942e-05, "H": 3.948e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 1090.31605308, "T": "2018-01-01T07:00:00", "BV": 0.04298118}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 11651.29751631, "T": "2018-01-01T07:05:00", "BV": 0.45826604}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 41717.2413456, "T": "2018-01-01T07:10:00", "BV": 1.62963124}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.931e-05, "V": 24871.81351407, "T": "2018-01-01T07:15:00", "BV": 0.97289731}, {"O": 3.901e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 5772.70772207, "T": "2018-01-01T07:20:00", "BV": 0.22674149}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 7405.63707141, "T": "2018-01-01T07:25:00", "BV": 0.29026309}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.93e-05, "V": 16637.3732607, "T": "2018-01-01T07:30:00", "BV": 0.65300032}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.861e-05, "C": 3.881e-05, "V": 32208.50381262, "T": "2018-01-01T07:35:00", "BV": 1.2566144}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 6254.98807182, "T": "2018-01-01T07:40:00", "BV": 0.24532948}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.919e-05, "C": 3.924e-05, "V": 10519.65508851, "T": "2018-01-01T07:45:00", "BV": 0.41259257}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 2609.18777278, "T": "2018-01-01T07:50:00", "BV": 0.10233865}, {"O": 3.923e-05, "H": 3.954e-05, "L": 3.922e-05, "C": 3.954e-05, "V": 8408.39852862, "T": "2018-01-01T07:55:00", "BV": 0.33030214}, {"O": 3.956e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.981e-05, "V": 31870.80284978, "T": "2018-01-01T08:00:00", "BV": 1.26774438}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.977e-05, "C": 3.981e-05, "V": 12255.95841748, "T": "2018-01-01T08:05:00", "BV": 0.48786482}, {"O": 3.978e-05, "H": 4e-05, "L": 3.978e-05, "C": 4e-05, "V": 18905.34911924, "T": "2018-01-01T08:10:00", "BV": 0.75333469}, {"O": 4e-05, "H": 4.003e-05, "L": 4e-05, "C": 4.003e-05, "V": 16163.04350554, "T": "2018-01-01T08:15:00", "BV": 0.6466559}, {"O": 4e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.004e-05, "V": 6731.94694589, "T": "2018-01-01T08:20:00", "BV": 0.26960091}, {"O": 4.004e-05, "H": 4.038e-05, "L": 4.004e-05, "C": 4.034e-05, "V": 9943.04449251, "T": "2018-01-01T08:25:00", "BV": 0.40056657}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.016e-05, "C": 4.031e-05, "V": 21437.11480991, "T": "2018-01-01T08:30:00", "BV": 0.86450185}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 22930.43177617, "T": "2018-01-01T08:35:00", "BV": 0.92323698}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 42961.90828418, "T": "2018-01-01T08:40:00", "BV": 1.73589816}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 9688.15090746, "T": "2018-01-01T08:45:00", "BV": 0.39108999}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 15852.16617116, "T": "2018-01-01T08:50:00", "BV": 0.63612351}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4.01e-05, "C": 4.059e-05, "V": 12990.04490432, "T": "2018-01-01T08:55:00", "BV": 0.52343176}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4e-05, "C": 4.011e-05, "V": 5230.84005971, "T": "2018-01-01T09:00:00", "BV": 0.20972315}, {"O": 4.011e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.04e-05, "V": 4034.08985741, "T": "2018-01-01T09:05:00", "BV": 0.16177773}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 7836.47169301, "T": "2018-01-01T09:10:00", "BV": 0.31566136}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 2560.60433803, "T": "2018-01-01T09:15:00", "BV": 0.10261199}, {"O": 4.004e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.002e-05, "V": 9898.09453232, "T": "2018-01-01T09:20:00", "BV": 0.39738388}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.003e-05, "C": 4.036e-05, "V": 1880.47106117, "T": "2018-01-01T09:25:00", "BV": 0.07559461}, {"O": 4.004e-05, "H": 4.029e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 17667.96139648, "T": "2018-01-01T09:30:00", "BV": 0.70811444}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 4676.45809489, "T": "2018-01-01T09:35:00", "BV": 0.18831434}, {"O": 4.021e-05, "H": 4.022e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 24137.25185799, "T": "2018-01-01T09:40:00", "BV": 0.96721201}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 13647.16154523, "T": "2018-01-01T09:45:00", "BV": 0.54506206}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.958e-05, "C": 3.975e-05, "V": 17009.89150921, "T": "2018-01-01T09:50:00", "BV": 0.67520146}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 29962.85519044, "T": "2018-01-01T09:55:00", "BV": 1.19057718}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.972e-05, "C": 3.977e-05, "V": 8538.45282904, "T": "2018-01-01T10:00:00", "BV": 0.33953262}, {"O": 3.972e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 17342.92371347, "T": "2018-01-01T10:05:00", "BV": 0.68879062}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.966e-05, "C": 3.975e-05, "V": 10355.89051485, "T": "2018-01-01T10:10:00", "BV": 0.41133455}, {"O": 3.977e-05, "H": 4.004e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 25755.00603796, "T": "2018-01-01T10:15:00", "BV": 1.02636219}, {"O": 4.004e-05, "H": 4.014e-05, "L": 4.004e-05, "C": 4.014e-05, "V": 31431.8975356, "T": "2018-01-01T10:20:00", "BV": 1.26001817}, {"O": 4.014e-05, "H": 4.027e-05, "L": 4.01e-05, "C": 4.022e-05, "V": 73197.32293547, "T": "2018-01-01T10:25:00", "BV": 2.94328253}, {"O": 4.022e-05, "H": 4.1e-05, "L": 4.022e-05, "C": 4.069e-05, "V": 84909.6061939, "T": "2018-01-01T10:30:00", "BV": 3.45937166}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 6819.96623166, "T": "2018-01-01T10:35:00", "BV": 0.277358}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.014e-05, "C": 4.019e-05, "V": 5922.99188796, "T": "2018-01-01T10:40:00", "BV": 0.23817816}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 9507.70409508, "T": "2018-01-01T10:45:00", "BV": 0.38173326}, {"O": 4.014e-05, "H": 4.02e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 8592.35744843, "T": "2018-01-01T10:50:00", "BV": 0.34506503}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.02e-05, "C": 4.028e-05, "V": 7891.0504244, "T": "2018-01-01T10:55:00", "BV": 0.31725416}, {"O": 4.028e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 24795.12065504, "T": "2018-01-01T11:00:00", "BV": 1.00651279}, {"O": 4.055e-05, "H": 4.057e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 11033.37561147, "T": "2018-01-01T11:05:00", "BV": 0.44754294}, {"O": 4.055e-05, "H": 4.056e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 21932.60989646, "T": "2018-01-01T11:10:00", "BV": 0.88219953}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.981e-05, "V": 42628.83422114, "T": "2018-01-01T11:15:00", "BV": 1.69766989}, {"O": 3.981e-05, "H": 4.014e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 15194.42296885, "T": "2018-01-01T11:20:00", "BV": 0.60497237}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 16769.15164372, "T": "2018-01-01T11:25:00", "BV": 0.66754255}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 59882.02998239, "T": "2018-01-01T11:30:00", "BV": 2.37802311}, {"O": 3.975e-05, "H": 4.008e-05, "L": 3.972e-05, "C": 3.977e-05, "V": 29266.21416289, "T": "2018-01-01T11:35:00", "BV": 1.16932608}, {"O": 3.977e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.998e-05, "V": 3213.92020902, "T": "2018-01-01T11:40:00", "BV": 0.1282825}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 6384.4047051, "T": "2018-01-01T11:45:00", "BV": 0.25422094}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 7167.97961888, "T": "2018-01-01T11:50:00", "BV": 0.28526355}, {"O": 3.977e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 7159.14478259, "T": "2018-01-01T11:55:00", "BV": 0.28479029}, {"O": 3.998e-05, "H": 4.06e-05, "L": 3.998e-05, "C": 4.06e-05, "V": 18868.09367668, "T": "2018-01-01T12:00:00", "BV": 0.76210275}, {"O": 4.06e-05, "H": 4.065e-05, "L": 3.994e-05, "C": 3.995e-05, "V": 10385.96370353, "T": "2018-01-01T12:05:00", "BV": 0.41909807}, {"O": 3.995e-05, "H": 4.044e-05, "L": 3.994e-05, "C": 4.044e-05, "V": 24418.26012239, "T": "2018-01-01T12:10:00", "BV": 0.9768216}, {"O": 3.995e-05, "H": 4.043e-05, "L": 3.995e-05, "C": 4e-05, "V": 8449.62177031, "T": "2018-01-01T12:15:00", "BV": 0.33960211}, {"O": 4e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 1886.04263866, "T": "2018-01-01T12:20:00", "BV": 0.07551166}, {"O": 3.998e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 20167.51908551, "T": "2018-01-01T12:25:00", "BV": 0.80615852}, {"O": 3.998e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 28734.65981475, "T": "2018-01-01T12:30:00", "BV": 1.14514813}, {"O": 3.998e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 10494.88200981, "T": "2018-01-01T12:35:00", "BV": 0.41895262}, {"O": 4e-05, "H": 4.005e-05, "L": 3.999e-05, "C": 4.005e-05, "V": 24000.85051831, "T": "2018-01-01T12:40:00", "BV": 0.96048003}, {"O": 4.028e-05, "H": 4.083e-05, "L": 4.028e-05, "C": 4.066e-05, "V": 35158.52767408, "T": "2018-01-01T12:45:00", "BV": 1.42281132}, {"O": 4.066e-05, "H": 4.087e-05, "L": 4.066e-05, "C": 4.083e-05, "V": 36274.01056824, "T": "2018-01-01T12:50:00", "BV": 1.47961234}, {"O": 4.082e-05, "H": 4.099e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 63557.53411626, "T": "2018-01-01T12:55:00", "BV": 2.59754919}, {"O": 4.094e-05, "H": 4.101e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 73156.1625823, "T": "2018-01-01T13:00:00", "BV": 2.99462251}, {"O": 4.083e-05, "H": 4.098e-05, "L": 4.071e-05, "C": 4.083e-05, "V": 17843.2452186, "T": "2018-01-01T13:05:00", "BV": 0.72802246}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 30678.92096053, "T": "2018-01-01T13:10:00", "BV": 1.25077138}, {"O": 4.076e-05, "H": 4.106e-05, "L": 4.076e-05, "C": 4.106e-05, "V": 26319.97739391, "T": "2018-01-01T13:15:00", "BV": 1.0769513}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.107e-05, "C": 4.134e-05, "V": 63881.68672459, "T": "2018-01-01T13:20:00", "BV": 2.63967566}, {"O": 4.135e-05, "H": 4.151e-05, "L": 4.105e-05, "C": 4.151e-05, "V": 31672.94439923, "T": "2018-01-01T13:25:00", "BV": 1.31086416}, {"O": 4.151e-05, "H": 4.375e-05, "L": 4.1e-05, "C": 4.375e-05, "V": 403609.59814491, "T": "2018-01-01T13:30:00", "BV": 17.2362313}, {"O": 4.37e-05, "H": 4.7e-05, "L": 4.37e-05, "C": 4.594e-05, "V": 1145797.89317631, "T": "2018-01-01T13:35:00", "BV": 52.12179886}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.401e-05, "C": 4.592e-05, "V": 497843.34472058, "T": "2018-01-01T13:40:00", "BV": 22.41544442}, {"O": 4.591e-05, "H": 4.797e-05, "L": 4.59e-05, "C": 4.675e-05, "V": 540053.8608411, "T": "2018-01-01T13:45:00", "BV": 25.46799927}, {"O": 4.675e-05, "H": 4.796e-05, "L": 4.613e-05, "C": 4.699e-05, "V": 435322.15283568, "T": "2018-01-01T13:50:00", "BV": 20.54918071}, {"O": 4.699e-05, "H": 4.718e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 392261.68429942, "T": "2018-01-01T13:55:00", "BV": 18.12539488}, {"O": 4.536e-05, "H": 4.66e-05, "L": 4.51e-05, "C": 4.598e-05, "V": 206380.45474998, "T": "2018-01-01T14:00:00", "BV": 9.49344466}, {"O": 4.555e-05, "H": 4.598e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 245968.9113338, "T": "2018-01-01T14:05:00", "BV": 11.0461229}, {"O": 4.452e-05, "H": 4.555e-05, "L": 4.403e-05, "C": 4.499e-05, "V": 323092.32790959, "T": "2018-01-01T14:10:00", "BV": 14.34624379}, {"O": 4.499e-05, "H": 4.588e-05, "L": 4.462e-05, "C": 4.555e-05, "V": 112718.31051638, "T": "2018-01-01T14:15:00", "BV": 5.11276063}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.437e-05, "C": 4.462e-05, "V": 87123.52245369, "T": "2018-01-01T14:20:00", "BV": 3.9163009}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.402e-05, "C": 4.422e-05, "V": 173218.83960528, "T": "2018-01-01T14:25:00", "BV": 7.64173199}, {"O": 4.462e-05, "H": 4.607e-05, "L": 4.462e-05, "C": 4.607e-05, "V": 126314.14335067, "T": "2018-01-01T14:30:00", "BV": 5.76466821}, {"O": 4.607e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 104208.49120091, "T": "2018-01-01T14:35:00", "BV": 4.80438939}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.5e-05, "C": 4.595e-05, "V": 125400.73104829, "T": "2018-01-01T14:40:00", "BV": 5.75070666}, {"O": 4.57e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.619e-05, "V": 65404.99780656, "T": "2018-01-01T14:45:00", "BV": 3.00658018}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.6e-05, "C": 4.615e-05, "V": 59393.05941586, "T": "2018-01-01T14:50:00", "BV": 2.74092698}, {"O": 4.615e-05, "H": 4.622e-05, "L": 4.612e-05, "C": 4.622e-05, "V": 111225.39829234, "T": "2018-01-01T14:55:00", "BV": 5.13328264}, {"O": 4.622e-05, "H": 4.75e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 272490.55649179, "T": "2018-01-01T15:00:00", "BV": 12.73395698}, {"O": 4.707e-05, "H": 4.81e-05, "L": 4.656e-05, "C": 4.801e-05, "V": 431444.56280991, "T": "2018-01-01T15:05:00", "BV": 20.55711337}, {"O": 4.785e-05, "H": 4.809e-05, "L": 4.601e-05, "C": 4.67e-05, "V": 107155.47648185, "T": "2018-01-01T15:10:00", "BV": 5.09836126}, {"O": 4.671e-05, "H": 4.673e-05, "L": 4.601e-05, "C": 4.669e-05, "V": 57982.90875954, "T": "2018-01-01T15:15:00", "BV": 2.69079511}, {"O": 4.67e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 58064.55171031, "T": "2018-01-01T15:20:00", "BV": 2.71844414}, {"O": 4.65e-05, "H": 4.685e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 89274.28529258, "T": "2018-01-01T15:25:00", "BV": 4.15175947}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.501e-05, "C": 4.535e-05, "V": 170840.76827834, "T": "2018-01-01T15:30:00", "BV": 7.73615924}, {"O": 4.535e-05, "H": 4.56e-05, "L": 4.52e-05, "C": 4.532e-05, "V": 71674.25155716, "T": "2018-01-01T15:35:00", "BV": 3.24776674}, {"O": 4.532e-05, "H": 4.613e-05, "L": 4.532e-05, "C": 4.559e-05, "V": 42730.22696929, "T": "2018-01-01T15:40:00", "BV": 1.94634947}, {"O": 4.559e-05, "H": 4.628e-05, "L": 4.559e-05, "C": 4.628e-05, "V": 43270.32396962, "T": "2018-01-01T15:45:00", "BV": 1.98960131}, {"O": 4.628e-05, "H": 4.773e-05, "L": 4.601e-05, "C": 4.77e-05, "V": 96829.54370366, "T": "2018-01-01T15:50:00", "BV": 4.54074931}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 89011.67495994, "T": "2018-01-01T15:55:00", "BV": 4.21250313}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 95897.15522961, "T": "2018-01-01T16:00:00", "BV": 4.42656959}, {"O": 4.566e-05, "H": 4.604e-05, "L": 4.557e-05, "C": 4.601e-05, "V": 33376.88902916, "T": "2018-01-01T16:05:00", "BV": 1.53198158}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 34178.21646664, "T": "2018-01-01T16:10:00", "BV": 1.56867641}, {"O": 4.566e-05, "H": 4.604e-05, "L": 4.55e-05, "C": 4.601e-05, "V": 42548.14104446, "T": "2018-01-01T16:15:00", "BV": 1.94764797}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.589e-05, "C": 4.596e-05, "V": 66969.14045891, "T": "2018-01-01T16:20:00", "BV": 3.08304902}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.589e-05, "C": 4.617e-05, "V": 155238.74845868, "T": "2018-01-01T16:25:00", "BV": 7.15385642}, {"O": 4.617e-05, "H": 4.63e-05, "L": 4.617e-05, "C": 4.628e-05, "V": 30288.30729056, "T": "2018-01-01T16:30:00", "BV": 1.40126011}, {"O": 4.628e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 22331.20985418, "T": "2018-01-01T16:35:00", "BV": 1.0317436}, {"O": 4.602e-05, "H": 4.628e-05, "L": 4.578e-05, "C": 4.605e-05, "V": 20953.75703567, "T": "2018-01-01T16:40:00", "BV": 0.96644098}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.533e-05, "C": 4.569e-05, "V": 39435.67224152, "T": "2018-01-01T16:45:00", "BV": 1.80680204}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.512e-05, "C": 4.55e-05, "V": 40172.11788067, "T": "2018-01-01T16:50:00", "BV": 1.82404657}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.55e-05, "V": 55126.87118489, "T": "2018-01-01T16:55:00", "BV": 2.49913742}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 14418.28000531, "T": "2018-01-01T17:00:00", "BV": 0.6603404}, {"O": 4.606e-05, "H": 4.69e-05, "L": 4.606e-05, "C": 4.686e-05, "V": 32004.4160941, "T": "2018-01-01T17:05:00", "BV": 1.49656259}, {"O": 4.695e-05, "H": 4.713e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 62432.44221736, "T": "2018-01-01T17:10:00", "BV": 2.9292478}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 50549.79388581, "T": "2018-01-01T17:15:00", "BV": 2.33743352}, {"O": 4.601e-05, "H": 4.699e-05, "L": 4.6e-05, "C": 4.633e-05, "V": 86463.26637567, "T": "2018-01-01T17:20:00", "BV": 4.01751634}, {"O": 4.634e-05, "H": 4.71e-05, "L": 4.634e-05, "C": 4.65e-05, "V": 29233.93222891, "T": "2018-01-01T17:25:00", "BV": 1.37208521}, {"O": 4.653e-05, "H": 4.777e-05, "L": 4.653e-05, "C": 4.765e-05, "V": 61628.15955403, "T": "2018-01-01T17:30:00", "BV": 2.92048467}, {"O": 4.777e-05, "H": 4.846e-05, "L": 4.77e-05, "C": 4.844e-05, "V": 139513.54831189, "T": "2018-01-01T17:35:00", "BV": 6.70534978}, {"O": 4.846e-05, "H": 4.866e-05, "L": 4.633e-05, "C": 4.746e-05, "V": 169790.85662633, "T": "2018-01-01T17:40:00", "BV": 8.12778434}, {"O": 4.749e-05, "H": 4.823e-05, "L": 4.7e-05, "C": 4.777e-05, "V": 96639.98114679, "T": "2018-01-01T17:45:00", "BV": 4.59333045}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 28799.60175649, "T": "2018-01-01T17:50:00", "BV": 1.36064496}, {"O": 4.7e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 25332.8765185, "T": "2018-01-01T17:55:00", "BV": 1.19475851}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.668e-05, "C": 4.717e-05, "V": 14237.08180551, "T": "2018-01-01T18:00:00", "BV": 0.66975089}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.609e-05, "C": 4.624e-05, "V": 44869.45141346, "T": "2018-01-01T18:05:00", "BV": 2.08010095}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.605e-05, "C": 4.627e-05, "V": 43130.26389133, "T": "2018-01-01T18:10:00", "BV": 1.99626585}, {"O": 4.627e-05, "H": 4.664e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 160339.26659417, "T": "2018-01-01T18:15:00", "BV": 7.3791648}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.6e-05, "V": 19756.57772745, "T": "2018-01-01T18:20:00", "BV": 0.90841343}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.552e-05, "C": 4.6e-05, "V": 28671.68402774, "T": "2018-01-01T18:25:00", "BV": 1.31111991}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 77175.13751738, "T": "2018-01-01T18:30:00", "BV": 3.53759085}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.532e-05, "C": 4.6e-05, "V": 30356.10544269, "T": "2018-01-01T18:35:00", "BV": 1.38238991}, {"O": 4.551e-05, "H": 4.638e-05, "L": 4.551e-05, "C": 4.635e-05, "V": 7104.88427767, "T": "2018-01-01T18:40:00", "BV": 0.32774108}, {"O": 4.6e-05, "H": 4.714e-05, "L": 4.6e-05, "C": 4.714e-05, "V": 72758.21581733, "T": "2018-01-01T18:45:00", "BV": 3.35710914}, {"O": 4.713e-05, "H": 4.736e-05, "L": 4.656e-05, "C": 4.736e-05, "V": 28758.68495348, "T": "2018-01-01T18:50:00", "BV": 1.35040288}, {"O": 4.666e-05, "H": 4.777e-05, "L": 4.654e-05, "C": 4.735e-05, "V": 44012.28377873, "T": "2018-01-01T18:55:00", "BV": 2.08547601}, {"O": 4.735e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 25929.63419438, "T": "2018-01-01T19:00:00", "BV": 1.22861013}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 5755.80168579, "T": "2018-01-01T19:05:00", "BV": 0.26903961}, {"O": 4.655e-05, "H": 4.739e-05, "L": 4.654e-05, "C": 4.695e-05, "V": 25203.1950676, "T": "2018-01-01T19:10:00", "BV": 1.18895956}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.658e-05, "C": 4.685e-05, "V": 11517.2642015, "T": "2018-01-01T19:15:00", "BV": 0.54052372}, {"O": 4.675e-05, "H": 4.737e-05, "L": 4.658e-05, "C": 4.735e-05, "V": 13500.67974783, "T": "2018-01-01T19:20:00", "BV": 0.63189267}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 48653.07056468, "T": "2018-01-01T19:25:00", "BV": 2.3183719}, {"O": 4.728e-05, "H": 4.777e-05, "L": 4.728e-05, "C": 4.728e-05, "V": 20488.95174016, "T": "2018-01-01T19:30:00", "BV": 0.9780228}, {"O": 4.776e-05, "H": 4.78e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 17324.51626119, "T": "2018-01-01T19:35:00", "BV": 0.82766457}, {"O": 4.777e-05, "H": 4.793e-05, "L": 4.728e-05, "C": 4.793e-05, "V": 36621.00168433, "T": "2018-01-01T19:40:00", "BV": 1.7500135}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 9434.29469691, "T": "2018-01-01T19:45:00", "BV": 0.44807219}, {"O": 4.702e-05, "H": 4.722e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 12995.74998902, "T": "2018-01-01T19:50:00", "BV": 0.61034934}, {"O": 4.685e-05, "H": 4.721e-05, "L": 4.685e-05, "C": 4.718e-05, "V": 15181.9424364, "T": "2018-01-01T19:55:00", "BV": 0.71222669}, {"O": 4.721e-05, "H": 4.795e-05, "L": 4.72e-05, "C": 4.795e-05, "V": 23873.18509702, "T": "2018-01-01T20:00:00", "BV": 1.13571648}, {"O": 4.794e-05, "H": 4.82e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 35644.1747688, "T": "2018-01-01T20:05:00", "BV": 1.71486756}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.797e-05, "C": 4.818e-05, "V": 13932.97148604, "T": "2018-01-01T20:10:00", "BV": 0.66943706}, {"O": 4.818e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 14602.64748631, "T": "2018-01-01T20:15:00", "BV": 0.7035069}, {"O": 4.819e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 47047.77566916, "T": "2018-01-01T20:20:00", "BV": 2.25907787}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.794e-05, "V": 22879.067494, "T": "2018-01-01T20:25:00", "BV": 1.09624757}, {"O": 4.794e-05, "H": 4.819e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 27165.05943006, "T": "2018-01-01T20:30:00", "BV": 1.29111295}, {"O": 4.7e-05, "H": 4.772e-05, "L": 4.685e-05, "C": 4.696e-05, "V": 32323.04161093, "T": "2018-01-01T20:35:00", "BV": 1.51700293}, {"O": 4.698e-05, "H": 4.762e-05, "L": 4.688e-05, "C": 4.696e-05, "V": 1347.56103807, "T": "2018-01-01T20:40:00", "BV": 0.06334621}, {"O": 4.7e-05, "H": 4.744e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 9095.34910205, "T": "2018-01-01T20:45:00", "BV": 0.42761429}, {"O": 4.725e-05, "H": 4.766e-05, "L": 4.701e-05, "C": 4.742e-05, "V": 8058.36427602, "T": "2018-01-01T20:50:00", "BV": 0.38101074}, {"O": 4.742e-05, "H": 4.764e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11962.9601012, "T": "2018-01-01T20:55:00", "BV": 0.56642389}, {"O": 4.725e-05, "H": 4.74e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 21329.11262079, "T": "2018-01-01T21:00:00", "BV": 1.00397492}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.638e-05, "C": 4.682e-05, "V": 52711.05967566, "T": "2018-01-01T21:05:00", "BV": 2.46692456}, {"O": 4.638e-05, "H": 4.693e-05, "L": 4.633e-05, "C": 4.693e-05, "V": 18838.95729684, "T": "2018-01-01T21:10:00", "BV": 0.87496405}, {"O": 4.682e-05, "H": 4.71e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 9702.55058662, "T": "2018-01-01T21:15:00", "BV": 0.45442678}, {"O": 4.709e-05, "H": 4.728e-05, "L": 4.682e-05, "C": 4.723e-05, "V": 20368.3508808, "T": "2018-01-01T21:20:00", "BV": 0.96030714}, {"O": 4.721e-05, "H": 4.778e-05, "L": 4.715e-05, "C": 4.751e-05, "V": 79588.37077437, "T": "2018-01-01T21:25:00", "BV": 3.77610516}, {"O": 4.751e-05, "H": 4.778e-05, "L": 4.732e-05, "C": 4.74e-05, "V": 12943.92608197, "T": "2018-01-01T21:30:00", "BV": 0.61379631}, {"O": 4.74e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 13232.42738146, "T": "2018-01-01T21:35:00", "BV": 0.62927702}, {"O": 4.74e-05, "H": 4.788e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 21680.33543765, "T": "2018-01-01T21:40:00", "BV": 1.03003228}, {"O": 4.728e-05, "H": 4.766e-05, "L": 4.728e-05, "C": 4.766e-05, "V": 6896.78897492, "T": "2018-01-01T21:45:00", "BV": 0.3279754}, {"O": 4.77e-05, "H": 4.775e-05, "L": 4.633e-05, "C": 4.649e-05, "V": 60937.72518026, "T": "2018-01-01T21:50:00", "BV": 2.86372123}, {"O": 4.649e-05, "H": 4.692e-05, "L": 4.622e-05, "C": 4.678e-05, "V": 62053.76899127, "T": "2018-01-01T21:55:00", "BV": 2.87819048}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.528e-05, "C": 4.585e-05, "V": 174015.59680425, "T": "2018-01-01T22:00:00", "BV": 7.9477962}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.576e-05, "V": 35737.31175911, "T": "2018-01-01T22:05:00", "BV": 1.63452725}, {"O": 4.578e-05, "H": 4.654e-05, "L": 4.578e-05, "C": 4.654e-05, "V": 11376.59854509, "T": "2018-01-01T22:10:00", "BV": 0.52577197}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.582e-05, "C": 4.635e-05, "V": 13769.53572896, "T": "2018-01-01T22:15:00", "BV": 0.63752061}, {"O": 4.604e-05, "H": 4.638e-05, "L": 4.557e-05, "C": 4.638e-05, "V": 15173.11539629, "T": "2018-01-01T22:20:00", "BV": 0.69562215}, {"O": 4.565e-05, "H": 4.639e-05, "L": 4.565e-05, "C": 4.629e-05, "V": 14913.13039001, "T": "2018-01-01T22:25:00", "BV": 0.68648489}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.559e-05, "C": 4.582e-05, "V": 5157.6991257, "T": "2018-01-01T22:30:00", "BV": 0.23815424}, {"O": 4.582e-05, "H": 4.627e-05, "L": 4.581e-05, "C": 4.624e-05, "V": 8079.00288326, "T": "2018-01-01T22:35:00", "BV": 0.37161127}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.552e-05, "C": 4.608e-05, "V": 10649.91982958, "T": "2018-01-01T22:40:00", "BV": 0.48746002}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 13191.2950238, "T": "2018-01-01T22:45:00", "BV": 0.60738761}, {"O": 4.554e-05, "H": 4.554e-05, "L": 4.5e-05, "C": 4.548e-05, "V": 137772.88661262, "T": "2018-01-01T22:50:00", "BV": 6.21713751}, {"O": 4.548e-05, "H": 4.588e-05, "L": 4.509e-05, "C": 4.581e-05, "V": 18072.99227614, "T": "2018-01-01T22:55:00", "BV": 0.8175791}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 23296.15534006, "T": "2018-01-01T23:00:00", "BV": 1.05982967}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 28621.07476774, "T": "2018-01-01T23:05:00", "BV": 1.30304239}, {"O": 4.538e-05, "H": 4.56e-05, "L": 4.515e-05, "C": 4.549e-05, "V": 21552.62267005, "T": "2018-01-01T23:10:00", "BV": 0.97960255}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.523e-05, "C": 4.55e-05, "V": 10196.36349249, "T": "2018-01-01T23:15:00", "BV": 0.46351996}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.569e-05, "V": 13885.53088417, "T": "2018-01-01T23:20:00", "BV": 0.63494881}, {"O": 4.569e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.579e-05, "V": 18335.96776571, "T": "2018-01-01T23:25:00", "BV": 0.83875272}, {"O": 4.575e-05, "H": 4.612e-05, "L": 4.575e-05, "C": 4.612e-05, "V": 14062.6551797, "T": "2018-01-01T23:30:00", "BV": 0.64445864}, {"O": 4.597e-05, "H": 4.619e-05, "L": 4.597e-05, "C": 4.619e-05, "V": 23301.68301044, "T": "2018-01-01T23:35:00", "BV": 1.07377806}, {"O": 4.619e-05, "H": 4.626e-05, "L": 4.599e-05, "C": 4.604e-05, "V": 28581.03750046, "T": "2018-01-01T23:40:00", "BV": 1.31810958}, {"O": 4.603e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 15051.47403989, "T": "2018-01-01T23:45:00", "BV": 0.69375887}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.586e-05, "C": 4.614e-05, "V": 20248.56138634, "T": "2018-01-01T23:50:00", "BV": 0.93317778}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 4530.48271676, "T": "2018-01-01T23:55:00", "BV": 0.20951265}, {"O": 4.586e-05, "H": 4.636e-05, "L": 4.586e-05, "C": 4.636e-05, "V": 4213.79818495, "T": "2018-01-02T00:00:00", "BV": 0.19437341}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 8367.01020568, "T": "2018-01-02T00:05:00", "BV": 0.3856364}, {"O": 4.59e-05, "H": 4.705e-05, "L": 4.59e-05, "C": 4.65e-05, "V": 49829.01699599, "T": "2018-01-02T00:10:00", "BV": 2.331339}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.616e-05, "C": 4.652e-05, "V": 23483.01568634, "T": "2018-01-02T00:15:00", "BV": 1.09469905}, {"O": 4.652e-05, "H": 4.705e-05, "L": 4.652e-05, "C": 4.664e-05, "V": 42493.85306773, "T": "2018-01-02T00:20:00", "BV": 1.99672334}, {"O": 4.664e-05, "H": 4.705e-05, "L": 4.664e-05, "C": 4.705e-05, "V": 24922.42856367, "T": "2018-01-02T00:25:00", "BV": 1.1651558}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 47666.69008896, "T": "2018-01-02T00:30:00", "BV": 2.2202118}, {"O": 4.62e-05, "H": 4.666e-05, "L": 4.56e-05, "C": 4.594e-05, "V": 76946.1131127, "T": "2018-01-02T00:35:00", "BV": 3.53635018}, {"O": 4.561e-05, "H": 4.601e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 49966.72463654, "T": "2018-01-02T00:40:00", "BV": 2.2795527}, {"O": 4.561e-05, "H": 4.6e-05, "L": 4.561e-05, "C": 4.6e-05, "V": 2109.3765836, "T": "2018-01-02T00:45:00", "BV": 0.09637944}, {"O": 4.6e-05, "H": 4.674e-05, "L": 4.6e-05, "C": 4.674e-05, "V": 49522.08424622, "T": "2018-01-02T00:50:00", "BV": 2.30211964}, {"O": 4.674e-05, "H": 4.7e-05, "L": 4.621e-05, "C": 4.7e-05, "V": 8845.57195716, "T": "2018-01-02T00:55:00", "BV": 0.41430078}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.632e-05, "C": 4.689e-05, "V": 11032.76716029, "T": "2018-01-02T01:00:00", "BV": 0.51566111}, {"O": 4.65e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 4690.18601977, "T": "2018-01-02T01:05:00", "BV": 0.21835969}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2931.2725848, "T": "2018-01-02T01:10:00", "BV": 0.13668998}, {"O": 4.69e-05, "H": 4.704e-05, "L": 4.663e-05, "C": 4.704e-05, "V": 13492.07648671, "T": "2018-01-02T01:15:00", "BV": 0.63331313}, {"O": 4.694e-05, "H": 4.75e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 26825.86838321, "T": "2018-01-02T01:20:00", "BV": 1.26459645}, {"O": 4.66e-05, "H": 4.744e-05, "L": 4.652e-05, "C": 4.674e-05, "V": 8573.06746855, "T": "2018-01-02T01:25:00", "BV": 0.40261227}, {"O": 4.672e-05, "H": 4.736e-05, "L": 4.672e-05, "C": 4.73e-05, "V": 11938.40284365, "T": "2018-01-02T01:30:00", "BV": 0.55995143}, {"O": 4.73e-05, "H": 4.747e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 6010.70776124, "T": "2018-01-02T01:35:00", "BV": 0.2842821}, {"O": 4.75e-05, "H": 4.778e-05, "L": 4.682e-05, "C": 4.701e-05, "V": 37160.27864894, "T": "2018-01-02T01:40:00", "BV": 1.76690333}, {"O": 4.701e-05, "H": 4.78e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 39448.70658262, "T": "2018-01-02T01:45:00", "BV": 1.86480986}, {"O": 4.772e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.763e-05, "V": 26580.58801793, "T": "2018-01-02T01:50:00", "BV": 1.25240452}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.677e-05, "C": 4.708e-05, "V": 61546.38201815, "T": "2018-01-02T01:55:00", "BV": 2.926101}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.677e-05, "C": 4.724e-05, "V": 10617.83131185, "T": "2018-01-02T02:00:00", "BV": 0.50012531}, {"O": 4.726e-05, "H": 4.727e-05, "L": 4.685e-05, "C": 4.694e-05, "V": 13191.93302338, "T": "2018-01-02T02:05:00", "BV": 0.62167789}, {"O": 4.701e-05, "H": 4.766e-05, "L": 4.681e-05, "C": 4.687e-05, "V": 11743.36610841, "T": "2018-01-02T02:10:00", "BV": 0.550472}, {"O": 4.744e-05, "H": 4.747e-05, "L": 4.694e-05, "C": 4.695e-05, "V": 12115.0087357, "T": "2018-01-02T02:15:00", "BV": 0.5694234}, {"O": 4.695e-05, "H": 4.735e-05, "L": 4.695e-05, "C": 4.735e-05, "V": 15458.18867696, "T": "2018-01-02T02:20:00", "BV": 0.72713644}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.651e-05, "C": 4.664e-05, "V": 46414.17896025, "T": "2018-01-02T02:25:00", "BV": 2.168944}, {"O": 4.661e-05, "H": 4.712e-05, "L": 4.651e-05, "C": 4.711e-05, "V": 24695.67849389, "T": "2018-01-02T02:30:00", "BV": 1.15394065}, {"O": 4.656e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 7646.16186872, "T": "2018-01-02T02:35:00", "BV": 0.35656535}, {"O": 4.654e-05, "H": 4.697e-05, "L": 4.653e-05, "C": 4.691e-05, "V": 33099.67344137, "T": "2018-01-02T02:40:00", "BV": 1.55013236}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 95748.39045453, "T": "2018-01-02T02:45:00", "BV": 4.46661442}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.606e-05, "C": 4.648e-05, "V": 33696.92531816, "T": "2018-01-02T02:50:00", "BV": 1.56293629}, {"O": 4.648e-05, "H": 4.685e-05, "L": 4.606e-05, "C": 4.61e-05, "V": 28350.56230054, "T": "2018-01-02T02:55:00", "BV": 1.31563774}, {"O": 4.61e-05, "H": 4.651e-05, "L": 4.604e-05, "C": 4.62e-05, "V": 8588.42477798, "T": "2018-01-02T03:00:00", "BV": 0.39609465}, {"O": 4.638e-05, "H": 4.659e-05, "L": 4.627e-05, "C": 4.658e-05, "V": 24824.97929622, "T": "2018-01-02T03:05:00", "BV": 1.15524677}, {"O": 4.657e-05, "H": 4.711e-05, "L": 4.65e-05, "C": 4.708e-05, "V": 38597.10084926, "T": "2018-01-02T03:10:00", "BV": 1.81048737}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.658e-05, "C": 4.7e-05, "V": 6425.11762845, "T": "2018-01-02T03:15:00", "BV": 0.30081908}, {"O": 4.652e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4680.3464631, "T": "2018-01-02T03:20:00", "BV": 0.21849151}, {"O": 4.69e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 29161.55638915, "T": "2018-01-02T03:25:00", "BV": 1.36603556}, {"O": 4.65e-05, "H": 4.695e-05, "L": 4.62e-05, "C": 4.651e-05, "V": 46780.73022885, "T": "2018-01-02T03:30:00", "BV": 2.16724262}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.651e-05, "C": 4.693e-05, "V": 2277.82128441, "T": "2018-01-02T03:35:00", "BV": 0.10680026}, {"O": 4.693e-05, "H": 4.74e-05, "L": 4.656e-05, "C": 4.69e-05, "V": 25321.89686527, "T": "2018-01-02T03:40:00", "BV": 1.19258457}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.659e-05, "C": 4.69e-05, "V": 20981.01731175, "T": "2018-01-02T03:45:00", "BV": 0.98502874}, {"O": 4.662e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 7879.67176211, "T": "2018-01-02T03:50:00", "BV": 0.36854963}, {"O": 4.7e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12199.28536637, "T": "2018-01-02T03:55:00", "BV": 0.57440069}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 5271.84433348, "T": "2018-01-02T04:00:00", "BV": 0.24791937}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 2036.32941659, "T": "2018-01-02T04:05:00", "BV": 0.09570711}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 4616.68049922, "T": "2018-01-02T04:10:00", "BV": 0.21645766}, {"O": 4.688e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 8762.69932475, "T": "2018-01-02T04:15:00", "BV": 0.41081772}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 4319.50032493, "T": "2018-01-02T04:20:00", "BV": 0.20222612}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.68e-05, "V": 29435.97093217, "T": "2018-01-02T04:25:00", "BV": 1.37211644}, {"O": 4.68e-05, "H": 4.687e-05, "L": 4.638e-05, "C": 4.638e-05, "V": 29325.34373559, "T": "2018-01-02T04:30:00", "BV": 1.36459586}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.637e-05, "C": 4.655e-05, "V": 12101.13185218, "T": "2018-01-02T04:35:00", "BV": 0.56206243}, {"O": 4.655e-05, "H": 4.685e-05, "L": 4.643e-05, "C": 4.684e-05, "V": 4280.8351266, "T": "2018-01-02T04:40:00", "BV": 0.19972737}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.631e-05, "C": 4.645e-05, "V": 34333.22087918, "T": "2018-01-02T04:45:00", "BV": 1.59326536}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 7495.46864835, "T": "2018-01-02T04:50:00", "BV": 0.3485804}, {"O": 4.651e-05, "H": 4.683e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 40580.81954765, "T": "2018-01-02T04:55:00", "BV": 1.89701947}, {"O": 4.653e-05, "H": 4.674e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 20704.63350347, "T": "2018-01-02T05:00:00", "BV": 0.96215191}, {"O": 4.612e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 25455.71894935, "T": "2018-01-02T05:05:00", "BV": 1.17980602}, {"O": 4.63e-05, "H": 4.681e-05, "L": 4.63e-05, "C": 4.681e-05, "V": 13467.12920641, "T": "2018-01-02T05:10:00", "BV": 0.62449056}, {"O": 4.652e-05, "H": 4.7e-05, "L": 4.651e-05, "C": 4.7e-05, "V": 22604.01455142, "T": "2018-01-02T05:15:00", "BV": 1.05861165}, {"O": 4.7e-05, "H": 4.739e-05, "L": 4.661e-05, "C": 4.739e-05, "V": 88203.30242697, "T": "2018-01-02T05:20:00", "BV": 4.12908327}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.732e-05, "C": 4.739e-05, "V": 2085.71945063, "T": "2018-01-02T05:25:00", "BV": 0.09882407}, {"O": 4.739e-05, "H": 4.773e-05, "L": 4.73e-05, "C": 4.773e-05, "V": 83054.09855923, "T": "2018-01-02T05:30:00", "BV": 3.94227749}, {"O": 4.773e-05, "H": 4.797e-05, "L": 4.737e-05, "C": 4.773e-05, "V": 27401.42477113, "T": "2018-01-02T05:35:00", "BV": 1.3094729}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.773e-05, "C": 4.798e-05, "V": 26743.89262353, "T": "2018-01-02T05:40:00", "BV": 1.28256984}, {"O": 4.798e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.839e-05, "V": 76151.2569112, "T": "2018-01-02T05:45:00", "BV": 3.66740714}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.825e-05, "C": 4.87e-05, "V": 93676.51285604, "T": "2018-01-02T05:50:00", "BV": 4.54600463}, {"O": 4.864e-05, "H": 4.89e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 44569.93783219, "T": "2018-01-02T05:55:00", "BV": 2.17426763}, {"O": 4.889e-05, "H": 4.897e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 86741.92923722, "T": "2018-01-02T06:00:00", "BV": 4.23715}, {"O": 4.89e-05, "H": 5.025e-05, "L": 4.89e-05, "C": 5.025e-05, "V": 525692.26245226, "T": "2018-01-02T06:05:00", "BV": 26.12417402}, {"O": 5.026e-05, "H": 5.09e-05, "L": 4.999e-05, "C": 5.078e-05, "V": 227381.00886325, "T": "2018-01-02T06:10:00", "BV": 11.52030607}, {"O": 5.05e-05, "H": 5.18e-05, "L": 5.05e-05, "C": 5.18e-05, "V": 211975.8238182, "T": "2018-01-02T06:15:00", "BV": 10.8554255}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.001e-05, "C": 5.09e-05, "V": 368193.8162279, "T": "2018-01-02T06:20:00", "BV": 18.90256864}, {"O": 5.09e-05, "H": 5.134e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 63887.08631229, "T": "2018-01-02T06:25:00", "BV": 3.24517952}, {"O": 5.058e-05, "H": 5.122e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 99730.68944466, "T": "2018-01-02T06:30:00", "BV": 5.07893063}, {"O": 5.06e-05, "H": 5.099e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 206483.73769525, "T": "2018-01-02T06:35:00", "BV": 10.37076236}, {"O": 4.95e-05, "H": 5.12e-05, "L": 4.927e-05, "C": 5.095e-05, "V": 243642.81537064, "T": "2018-01-02T06:40:00", "BV": 12.33425846}, {"O": 5.095e-05, "H": 5.139e-05, "L": 5.095e-05, "C": 5.119e-05, "V": 100771.71311349, "T": "2018-01-02T06:45:00", "BV": 5.15668156}, {"O": 5.119e-05, "H": 5.197e-05, "L": 5.05e-05, "C": 5.196e-05, "V": 347442.09341667, "T": "2018-01-02T06:50:00", "BV": 17.80215855}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.128e-05, "C": 5.19e-05, "V": 290110.47689014, "T": "2018-01-02T06:55:00", "BV": 15.04989356}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.071e-05, "C": 5.184e-05, "V": 128046.16490289, "T": "2018-01-02T07:00:00", "BV": 6.6191255}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.051e-05, "C": 5.091e-05, "V": 173973.50540415, "T": "2018-01-02T07:05:00", "BV": 8.89772847}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.05e-05, "C": 5.077e-05, "V": 59752.82138839, "T": "2018-01-02T07:10:00", "BV": 3.04112254}, {"O": 5.077e-05, "H": 5.17e-05, "L": 5.053e-05, "C": 5.129e-05, "V": 132739.2330946, "T": "2018-01-02T07:15:00", "BV": 6.76917419}, {"O": 5.15e-05, "H": 5.269e-05, "L": 5.13e-05, "C": 5.265e-05, "V": 248952.39461828, "T": "2018-01-02T07:20:00", "BV": 13.01492731}, {"O": 5.269e-05, "H": 5.4e-05, "L": 5.269e-05, "C": 5.32e-05, "V": 375023.04687506, "T": "2018-01-02T07:25:00", "BV": 20.03142163}, {"O": 5.32e-05, "H": 5.489e-05, "L": 5.273e-05, "C": 5.397e-05, "V": 336897.22900259, "T": "2018-01-02T07:30:00", "BV": 18.3168414}, {"O": 5.378e-05, "H": 5.48e-05, "L": 5.35e-05, "C": 5.4e-05, "V": 151643.04568501, "T": "2018-01-02T07:35:00", "BV": 8.20265316}, {"O": 5.4e-05, "H": 5.445e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 153485.26391159, "T": "2018-01-02T07:40:00", "BV": 8.29313663}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 112389.09434361, "T": "2018-01-02T07:45:00", "BV": 6.06633485}, {"O": 5.419e-05, "H": 5.498e-05, "L": 5.389e-05, "C": 5.494e-05, "V": 159876.57459213, "T": "2018-01-02T07:50:00", "BV": 8.73717192}, {"O": 5.479e-05, "H": 5.49e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 69342.18730129, "T": "2018-01-02T07:55:00", "BV": 3.76973429}, {"O": 5.425e-05, "H": 5.493e-05, "L": 5.42e-05, "C": 5.493e-05, "V": 125283.06562119, "T": "2018-01-02T08:00:00", "BV": 6.84429493}, {"O": 5.492e-05, "H": 5.593e-05, "L": 5.492e-05, "C": 5.56e-05, "V": 488637.06115057, "T": "2018-01-02T08:05:00", "BV": 27.07633333}, {"O": 5.56e-05, "H": 5.615e-05, "L": 5.451e-05, "C": 5.615e-05, "V": 216745.81904547, "T": "2018-01-02T08:10:00", "BV": 12.02997609}, {"O": 5.615e-05, "H": 5.69e-05, "L": 5.615e-05, "C": 5.681e-05, "V": 251131.84555052, "T": "2018-01-02T08:15:00", "BV": 14.22432334}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.444e-05, "C": 5.47e-05, "V": 234282.70797033, "T": "2018-01-02T08:20:00", "BV": 13.00639893}, {"O": 5.462e-05, "H": 5.57e-05, "L": 5.458e-05, "C": 5.55e-05, "V": 105409.67483928, "T": "2018-01-02T08:25:00", "BV": 5.8095058}, {"O": 5.552e-05, "H": 5.57e-05, "L": 5.419e-05, "C": 5.57e-05, "V": 145885.71881818, "T": "2018-01-02T08:30:00", "BV": 8.05466606}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.35e-05, "C": 5.376e-05, "V": 168601.99071688, "T": "2018-01-02T08:35:00", "BV": 9.18658466}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.26e-05, "C": 5.291e-05, "V": 239165.91110691, "T": "2018-01-02T08:40:00", "BV": 12.67337086}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.298e-05, "V": 115194.15262845, "T": "2018-01-02T08:45:00", "BV": 6.06805558}, {"O": 5.298e-05, "H": 5.5e-05, "L": 5.258e-05, "C": 5.496e-05, "V": 153794.94813894, "T": "2018-01-02T08:50:00", "BV": 8.23699068}, {"O": 5.5e-05, "H": 5.542e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 294875.65593443, "T": "2018-01-02T08:55:00", "BV": 16.21466295}, {"O": 5.35e-05, "H": 5.41e-05, "L": 5.32e-05, "C": 5.404e-05, "V": 120044.87518101, "T": "2018-01-02T09:00:00", "BV": 6.47354398}, {"O": 5.405e-05, "H": 5.442e-05, "L": 5.216e-05, "C": 5.251e-05, "V": 195312.91418804, "T": "2018-01-02T09:05:00", "BV": 10.3626333}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.17e-05, "C": 5.214e-05, "V": 201515.13177613, "T": "2018-01-02T09:10:00", "BV": 10.4657705}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.17e-05, "C": 5.202e-05, "V": 126760.21508489, "T": "2018-01-02T09:15:00", "BV": 6.56326316}, {"O": 5.202e-05, "H": 5.244e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 69498.22840927, "T": "2018-01-02T09:20:00", "BV": 3.6114805}, {"O": 5.172e-05, "H": 5.344e-05, "L": 5.17e-05, "C": 5.288e-05, "V": 102262.7440343, "T": "2018-01-02T09:25:00", "BV": 5.37907074}, {"O": 5.283e-05, "H": 5.325e-05, "L": 5.224e-05, "C": 5.288e-05, "V": 43520.44415561, "T": "2018-01-02T09:30:00", "BV": 2.29287748}, {"O": 5.288e-05, "H": 5.429e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 59784.68282778, "T": "2018-01-02T09:35:00", "BV": 3.20252084}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.288e-05, "C": 5.327e-05, "V": 29296.51383939, "T": "2018-01-02T09:40:00", "BV": 1.55423711}, {"O": 5.327e-05, "H": 5.373e-05, "L": 5.327e-05, "C": 5.371e-05, "V": 53782.78401038, "T": "2018-01-02T09:45:00", "BV": 2.88086339}, {"O": 5.371e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.43e-05, "V": 32581.66813919, "T": "2018-01-02T09:50:00", "BV": 1.75817572}, {"O": 5.429e-05, "H": 5.634e-05, "L": 5.411e-05, "C": 5.634e-05, "V": 409446.1185753, "T": "2018-01-02T09:55:00", "BV": 22.70065133}, {"O": 5.624e-05, "H": 5.69e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 369894.58271181, "T": "2018-01-02T10:00:00", "BV": 20.78175866}, {"O": 5.5e-05, "H": 5.599e-05, "L": 5.446e-05, "C": 5.58e-05, "V": 161521.72838057, "T": "2018-01-02T10:05:00", "BV": 8.9418253}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 65233.15401339, "T": "2018-01-02T10:10:00", "BV": 3.62411282}, {"O": 5.578e-05, "H": 5.69e-05, "L": 5.551e-05, "C": 5.69e-05, "V": 103268.63061911, "T": "2018-01-02T10:15:00", "BV": 5.7906579}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.673e-05, "C": 5.688e-05, "V": 144972.05017866, "T": "2018-01-02T10:20:00", "BV": 8.24840429}, {"O": 5.688e-05, "H": 5.813e-05, "L": 5.673e-05, "C": 5.813e-05, "V": 280207.61533836, "T": "2018-01-02T10:25:00", "BV": 16.12007458}, {"O": 5.818e-05, "H": 5.855e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 302207.19354058, "T": "2018-01-02T10:30:00", "BV": 17.41246568}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 113717.61455764, "T": "2018-01-02T10:35:00", "BV": 6.46396293}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.53e-05, "C": 5.666e-05, "V": 124934.75379939, "T": "2018-01-02T10:40:00", "BV": 6.99922627}, {"O": 5.666e-05, "H": 5.79e-05, "L": 5.585e-05, "C": 5.782e-05, "V": 114632.67549142, "T": "2018-01-02T10:45:00", "BV": 6.58070037}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 90521.88496384, "T": "2018-01-02T10:50:00", "BV": 5.17839549}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.644e-05, "C": 5.649e-05, "V": 52211.93806399, "T": "2018-01-02T10:55:00", "BV": 2.971113}, {"O": 5.649e-05, "H": 5.716e-05, "L": 5.649e-05, "C": 5.716e-05, "V": 68069.80930955, "T": "2018-01-02T11:00:00", "BV": 3.87574167}, {"O": 5.716e-05, "H": 5.8e-05, "L": 5.716e-05, "C": 5.8e-05, "V": 152108.38370988, "T": "2018-01-02T11:05:00", "BV": 8.80023064}, {"O": 5.803e-05, "H": 5.879e-05, "L": 5.803e-05, "C": 5.804e-05, "V": 188383.56571549, "T": "2018-01-02T11:10:00", "BV": 11.05549713}, {"O": 5.865e-05, "H": 5.876e-05, "L": 5.78e-05, "C": 5.857e-05, "V": 113452.22594941, "T": "2018-01-02T11:15:00", "BV": 6.62865401}, {"O": 5.857e-05, "H": 5.876e-05, "L": 5.765e-05, "C": 5.835e-05, "V": 107706.32223434, "T": "2018-01-02T11:20:00", "BV": 6.25646546}, {"O": 5.804e-05, "H": 5.874e-05, "L": 5.803e-05, "C": 5.869e-05, "V": 125573.63546794, "T": "2018-01-02T11:25:00", "BV": 7.3631066}, {"O": 5.869e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.885e-05, "V": 108567.2501236, "T": "2018-01-02T11:30:00", "BV": 6.38146561}, {"O": 5.885e-05, "H": 5.946e-05, "L": 5.813e-05, "C": 5.879e-05, "V": 201027.50803769, "T": "2018-01-02T11:35:00", "BV": 11.8598361}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.827e-05, "C": 5.832e-05, "V": 70383.43822225, "T": "2018-01-02T11:40:00", "BV": 4.13203205}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 108852.96227288, "T": "2018-01-02T11:45:00", "BV": 6.30247576}, {"O": 5.738e-05, "H": 5.85e-05, "L": 5.701e-05, "C": 5.81e-05, "V": 88839.82701458, "T": "2018-01-02T11:50:00", "BV": 5.11562844}, {"O": 5.804e-05, "H": 5.826e-05, "L": 5.804e-05, "C": 5.824e-05, "V": 85108.53262043, "T": "2018-01-02T11:55:00", "BV": 4.94713315}, {"O": 5.824e-05, "H": 5.878e-05, "L": 5.824e-05, "C": 5.857e-05, "V": 25160.52487567, "T": "2018-01-02T12:00:00", "BV": 1.47183009}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 96851.52255676, "T": "2018-01-02T12:05:00", "BV": 5.60668094}, {"O": 5.702e-05, "H": 5.81e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 58085.85422626, "T": "2018-01-02T12:10:00", "BV": 3.32334848}, {"O": 5.678e-05, "H": 5.699e-05, "L": 5.635e-05, "C": 5.645e-05, "V": 108870.54991483, "T": "2018-01-02T12:15:00", "BV": 6.17618211}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 167821.63367109, "T": "2018-01-02T12:20:00", "BV": 9.31373357}, {"O": 5.527e-05, "H": 5.648e-05, "L": 5.5e-05, "C": 5.639e-05, "V": 101143.89766985, "T": "2018-01-02T12:25:00", "BV": 5.62557701}, {"O": 5.639e-05, "H": 5.801e-05, "L": 5.589e-05, "C": 5.698e-05, "V": 99762.88893776, "T": "2018-01-02T12:30:00", "BV": 5.68601038}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 61110.30142801, "T": "2018-01-02T12:35:00", "BV": 3.44528416}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.585e-05, "C": 5.68e-05, "V": 40726.32911546, "T": "2018-01-02T12:40:00", "BV": 2.29766232}, {"O": 5.68e-05, "H": 5.755e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 83484.053537, "T": "2018-01-02T12:45:00", "BV": 4.77351365}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.55e-05, "C": 5.675e-05, "V": 74594.9403977, "T": "2018-01-02T12:50:00", "BV": 4.18494112}, {"O": 5.625e-05, "H": 5.674e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 42595.61600281, "T": "2018-01-02T12:55:00", "BV": 2.38387222}, {"O": 5.569e-05, "H": 5.655e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 73641.40735554, "T": "2018-01-02T13:00:00", "BV": 4.1193795}, {"O": 5.569e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 58796.39386048, "T": "2018-01-02T13:05:00", "BV": 3.28415769}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.355e-05, "C": 5.45e-05, "V": 178955.14737164, "T": "2018-01-02T13:10:00", "BV": 9.77850509}, {"O": 5.45e-05, "H": 5.57e-05, "L": 5.45e-05, "C": 5.527e-05, "V": 55716.24476606, "T": "2018-01-02T13:15:00", "BV": 3.06206685}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.45e-05, "C": 5.493e-05, "V": 37781.39204489, "T": "2018-01-02T13:20:00", "BV": 2.07669275}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.234e-05, "C": 5.373e-05, "V": 462173.84651443, "T": "2018-01-02T13:25:00", "BV": 24.43187154}, {"O": 5.373e-05, "H": 5.42e-05, "L": 5.255e-05, "C": 5.271e-05, "V": 212435.32931355, "T": "2018-01-02T13:30:00", "BV": 11.29288013}, {"O": 5.27e-05, "H": 5.45e-05, "L": 5.27e-05, "C": 5.45e-05, "V": 83320.35569904, "T": "2018-01-02T13:35:00", "BV": 4.45818312}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.368e-05, "C": 5.378e-05, "V": 99463.23264334, "T": "2018-01-02T13:40:00", "BV": 5.37891209}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.254e-05, "C": 5.263e-05, "V": 139315.69345673, "T": "2018-01-02T13:45:00", "BV": 7.37146728}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 118804.78255054, "T": "2018-01-02T13:50:00", "BV": 6.25134597}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.113e-05, "C": 5.198e-05, "V": 235078.25966588, "T": "2018-01-02T13:55:00", "BV": 12.16835426}, {"O": 5.155e-05, "H": 5.366e-05, "L": 5.155e-05, "C": 5.278e-05, "V": 149137.84427756, "T": "2018-01-02T14:00:00", "BV": 7.88545591}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.21e-05, "C": 5.265e-05, "V": 114931.54425275, "T": "2018-01-02T14:05:00", "BV": 6.03582475}, {"O": 5.265e-05, "H": 5.346e-05, "L": 5.258e-05, "C": 5.31e-05, "V": 64919.07397734, "T": "2018-01-02T14:10:00", "BV": 3.44364603}, {"O": 5.31e-05, "H": 5.387e-05, "L": 5.301e-05, "C": 5.387e-05, "V": 81285.15135736, "T": "2018-01-02T14:15:00", "BV": 4.34291588}, {"O": 5.387e-05, "H": 5.5e-05, "L": 5.37e-05, "C": 5.482e-05, "V": 177991.01823265, "T": "2018-01-02T14:20:00", "BV": 9.71424357}, {"O": 5.477e-05, "H": 5.488e-05, "L": 5.432e-05, "C": 5.487e-05, "V": 110490.12140794, "T": "2018-01-02T14:25:00", "BV": 6.04164666}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 229106.95023871, "T": "2018-01-02T14:30:00", "BV": 12.44875776}, {"O": 5.345e-05, "H": 5.389e-05, "L": 5.343e-05, "C": 5.346e-05, "V": 31312.0188284, "T": "2018-01-02T14:35:00", "BV": 1.6763351}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 248040.59924221, "T": "2018-01-02T14:40:00", "BV": 13.13005024}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 89322.81545967, "T": "2018-01-02T14:45:00", "BV": 4.66968597}, {"O": 5.25e-05, "H": 5.286e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 98828.20283236, "T": "2018-01-02T14:50:00", "BV": 5.19608323}, {"O": 5.241e-05, "H": 5.315e-05, "L": 5.196e-05, "C": 5.291e-05, "V": 79179.20060774, "T": "2018-01-02T14:55:00", "BV": 4.13917656}, {"O": 5.3e-05, "H": 5.316e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 63264.24538625, "T": "2018-01-02T15:00:00", "BV": 3.32596503}, {"O": 5.249e-05, "H": 5.283e-05, "L": 5.213e-05, "C": 5.265e-05, "V": 61163.44364136, "T": "2018-01-02T15:05:00", "BV": 3.21546514}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 77355.86782569, "T": "2018-01-02T15:10:00", "BV": 4.01396169}, {"O": 5.161e-05, "H": 5.199e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 85040.14316253, "T": "2018-01-02T15:15:00", "BV": 4.39452765}, {"O": 5.198e-05, "H": 5.268e-05, "L": 5.197e-05, "C": 5.268e-05, "V": 57576.29626192, "T": "2018-01-02T15:20:00", "BV": 3.00653017}, {"O": 5.268e-05, "H": 5.315e-05, "L": 5.266e-05, "C": 5.29e-05, "V": 59394.75025871, "T": "2018-01-02T15:25:00", "BV": 3.13483282}, {"O": 5.28e-05, "H": 5.35e-05, "L": 5.267e-05, "C": 5.348e-05, "V": 54353.92494239, "T": "2018-01-02T15:30:00", "BV": 2.88136935}, {"O": 5.338e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 109056.569952, "T": "2018-01-02T15:35:00", "BV": 5.83578927}, {"O": 5.35e-05, "H": 5.373e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 72390.46781124, "T": "2018-01-02T15:40:00", "BV": 3.85373709}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.279e-05, "V": 25314.93815789, "T": "2018-01-02T15:45:00", "BV": 1.33970901}, {"O": 5.279e-05, "H": 5.299e-05, "L": 5.265e-05, "C": 5.299e-05, "V": 21159.00499023, "T": "2018-01-02T15:50:00", "BV": 1.11563646}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.284e-05, "V": 45800.0639366, "T": "2018-01-02T15:55:00", "BV": 2.41501176}, {"O": 5.291e-05, "H": 5.343e-05, "L": 5.283e-05, "C": 5.34e-05, "V": 14609.7257706, "T": "2018-01-02T16:00:00", "BV": 0.77426675}, {"O": 5.33e-05, "H": 5.34e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 6523.3340431, "T": "2018-01-02T16:05:00", "BV": 0.34775349}, {"O": 5.339e-05, "H": 5.369e-05, "L": 5.301e-05, "C": 5.369e-05, "V": 49962.14592694, "T": "2018-01-02T16:10:00", "BV": 2.66643781}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.354e-05, "C": 5.373e-05, "V": 36691.01161345, "T": "2018-01-02T16:15:00", "BV": 1.96679094}, {"O": 5.373e-05, "H": 5.391e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 98531.72050615, "T": "2018-01-02T16:20:00", "BV": 5.26086187}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 50379.74845031, "T": "2018-01-02T16:25:00", "BV": 2.6556369}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.2e-05, "C": 5.272e-05, "V": 35420.3773154, "T": "2018-01-02T16:30:00", "BV": 1.84905205}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.202e-05, "C": 5.206e-05, "V": 29670.11429825, "T": "2018-01-02T16:35:00", "BV": 1.54749277}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.261e-05, "V": 29194.11293316, "T": "2018-01-02T16:40:00", "BV": 1.53254098}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.235e-05, "C": 5.262e-05, "V": 15362.21849011, "T": "2018-01-02T16:45:00", "BV": 0.80769608}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.245e-05, "V": 39367.32993242, "T": "2018-01-02T16:50:00", "BV": 2.06330128}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.259e-05, "V": 20642.18677171, "T": "2018-01-02T16:55:00", "BV": 1.08231528}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.262e-05, "V": 21588.36462125, "T": "2018-01-02T17:00:00", "BV": 1.13580018}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.202e-05, "C": 5.271e-05, "V": 33500.67579993, "T": "2018-01-02T17:05:00", "BV": 1.75620189}, {"O": 5.284e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 11444.30801646, "T": "2018-01-02T17:10:00", "BV": 0.60507802}, {"O": 5.286e-05, "H": 5.294e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 11715.48687549, "T": "2018-01-02T17:15:00", "BV": 0.61943045}, {"O": 5.286e-05, "H": 5.294e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 16562.57979831, "T": "2018-01-02T17:20:00", "BV": 0.87628576}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 11682.64119702, "T": "2018-01-02T17:25:00", "BV": 0.6180898}, {"O": 5.299e-05, "H": 5.339e-05, "L": 5.299e-05, "C": 5.314e-05, "V": 22195.11494206, "T": "2018-01-02T17:30:00", "BV": 1.18204654}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 44866.56875297, "T": "2018-01-02T17:35:00", "BV": 2.37977391}, {"O": 5.314e-05, "H": 5.329e-05, "L": 5.27e-05, "C": 5.318e-05, "V": 40135.78807248, "T": "2018-01-02T17:40:00", "BV": 2.12164358}, {"O": 5.323e-05, "H": 5.472e-05, "L": 5.323e-05, "C": 5.377e-05, "V": 89327.03180818, "T": "2018-01-02T17:45:00", "BV": 4.8195824}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.348e-05, "C": 5.377e-05, "V": 16965.58531016, "T": "2018-01-02T17:50:00", "BV": 0.9106365}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.4e-05, "V": 2920.36167801, "T": "2018-01-02T17:55:00", "BV": 0.15714147}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 13493.44381493, "T": "2018-01-02T18:00:00", "BV": 0.72663394}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 66097.91895469, "T": "2018-01-02T18:05:00", "BV": 3.51504675}, {"O": 5.269e-05, "H": 5.363e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 42160.96619195, "T": "2018-01-02T18:10:00", "BV": 2.221362}, {"O": 5.26e-05, "H": 5.313e-05, "L": 5.105e-05, "C": 5.2e-05, "V": 169357.97544911, "T": "2018-01-02T18:15:00", "BV": 8.74560664}, {"O": 5.198e-05, "H": 5.198e-05, "L": 4.939e-05, "C": 4.99e-05, "V": 315242.57950052, "T": "2018-01-02T18:20:00", "BV": 15.90861092}, {"O": 4.942e-05, "H": 4.988e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 215614.00322628, "T": "2018-01-02T18:25:00", "BV": 10.60494304}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 287655.23013259, "T": "2018-01-02T18:30:00", "BV": 13.7776559}, {"O": 4.688e-05, "H": 4.742e-05, "L": 4.58e-05, "C": 4.736e-05, "V": 355929.93716365, "T": "2018-01-02T18:35:00", "BV": 16.51677244}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 324200.34515701, "T": "2018-01-02T18:40:00", "BV": 14.76334566}, {"O": 4.466e-05, "H": 4.49e-05, "L": 4.421e-05, "C": 4.429e-05, "V": 287590.78502033, "T": "2018-01-02T18:45:00", "BV": 12.79670599}, {"O": 4.489e-05, "H": 4.697e-05, "L": 4.41e-05, "C": 4.62e-05, "V": 312107.47149309, "T": "2018-01-02T18:50:00", "BV": 14.16615783}, {"O": 4.62e-05, "H": 4.729e-05, "L": 4.501e-05, "C": 4.567e-05, "V": 145197.16383912, "T": "2018-01-02T18:55:00", "BV": 6.65202802}, {"O": 4.567e-05, "H": 4.606e-05, "L": 4.564e-05, "C": 4.6e-05, "V": 57801.7305987, "T": "2018-01-02T19:00:00", "BV": 2.65455111}, {"O": 4.6e-05, "H": 4.697e-05, "L": 4.599e-05, "C": 4.649e-05, "V": 137800.80282815, "T": "2018-01-02T19:05:00", "BV": 6.38013329}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 169525.20860234, "T": "2018-01-02T19:10:00", "BV": 7.6847136}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 187764.77403759, "T": "2018-01-02T19:15:00", "BV": 8.3031802}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 435528.06857792, "T": "2018-01-02T19:20:00", "BV": 18.99688588}, {"O": 4.278e-05, "H": 4.399e-05, "L": 4.203e-05, "C": 4.261e-05, "V": 227255.74758192, "T": "2018-01-02T19:25:00", "BV": 9.65449713}, {"O": 4.264e-05, "H": 4.454e-05, "L": 4.262e-05, "C": 4.44e-05, "V": 167407.09681146, "T": "2018-01-02T19:30:00", "BV": 7.28245631}, {"O": 4.44e-05, "H": 4.562e-05, "L": 4.399e-05, "C": 4.462e-05, "V": 108193.77335836, "T": "2018-01-02T19:35:00", "BV": 4.87639488}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.274e-05, "C": 4.459e-05, "V": 134031.0576958, "T": "2018-01-02T19:40:00", "BV": 5.85734638}, {"O": 4.461e-05, "H": 4.516e-05, "L": 4.406e-05, "C": 4.463e-05, "V": 60855.76114861, "T": "2018-01-02T19:45:00", "BV": 2.7299681}, {"O": 4.463e-05, "H": 4.644e-05, "L": 4.461e-05, "C": 4.64e-05, "V": 89848.9237908, "T": "2018-01-02T19:50:00", "BV": 4.07670433}, {"O": 4.644e-05, "H": 4.688e-05, "L": 4.543e-05, "C": 4.688e-05, "V": 102782.20648368, "T": "2018-01-02T19:55:00", "BV": 4.74837067}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.549e-05, "C": 4.571e-05, "V": 127930.20644938, "T": "2018-01-02T20:00:00", "BV": 5.94482156}, {"O": 4.59e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 50269.89772969, "T": "2018-01-02T20:05:00", "BV": 2.30318292}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.549e-05, "C": 4.577e-05, "V": 88274.78486318, "T": "2018-01-02T20:10:00", "BV": 4.01803249}, {"O": 4.549e-05, "H": 4.577e-05, "L": 4.462e-05, "C": 4.548e-05, "V": 85667.66361857, "T": "2018-01-02T20:15:00", "BV": 3.88706073}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 30199.97097443, "T": "2018-01-02T20:20:00", "BV": 1.35660487}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.36e-05, "C": 4.451e-05, "V": 35117.89114448, "T": "2018-01-02T20:25:00", "BV": 1.54913221}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.422e-05, "C": 4.448e-05, "V": 25880.22766653, "T": "2018-01-02T20:30:00", "BV": 1.14617679}, {"O": 4.448e-05, "H": 4.557e-05, "L": 4.402e-05, "C": 4.557e-05, "V": 51087.67268978, "T": "2018-01-02T20:35:00", "BV": 2.28115936}, {"O": 4.567e-05, "H": 4.661e-05, "L": 4.567e-05, "C": 4.661e-05, "V": 25925.3471517, "T": "2018-01-02T20:40:00", "BV": 1.20470359}, {"O": 4.663e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 37968.2691307, "T": "2018-01-02T20:45:00", "BV": 1.77570828}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 25860.96803469, "T": "2018-01-02T20:50:00", "BV": 1.20975649}, {"O": 4.686e-05, "H": 4.705e-05, "L": 4.655e-05, "C": 4.702e-05, "V": 47870.66449736, "T": "2018-01-02T20:55:00", "BV": 2.24914471}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 99342.42098819, "T": "2018-01-02T21:00:00", "BV": 4.66980019}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 29915.26471441, "T": "2018-01-02T21:05:00", "BV": 1.40537681}, {"O": 4.698e-05, "H": 4.699e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 56873.65900181, "T": "2018-01-02T21:10:00", "BV": 2.67167271}, {"O": 4.699e-05, "H": 4.711e-05, "L": 4.695e-05, "C": 4.711e-05, "V": 45846.46350791, "T": "2018-01-02T21:15:00", "BV": 2.1536589}, {"O": 4.711e-05, "H": 4.75e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 41196.74486033, "T": "2018-01-02T21:20:00", "BV": 1.95200976}, {"O": 4.749e-05, "H": 4.812e-05, "L": 4.749e-05, "C": 4.81e-05, "V": 56001.31978833, "T": "2018-01-02T21:25:00", "BV": 2.68364299}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.799e-05, "V": 47885.59510729, "T": "2018-01-02T21:30:00", "BV": 2.29813723}, {"O": 4.722e-05, "H": 4.794e-05, "L": 4.645e-05, "C": 4.789e-05, "V": 90235.42968868, "T": "2018-01-02T21:35:00", "BV": 4.24693859}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.65e-05, "C": 4.762e-05, "V": 44393.39873646, "T": "2018-01-02T21:40:00", "BV": 2.07325744}, {"O": 4.772e-05, "H": 4.806e-05, "L": 4.772e-05, "C": 4.775e-05, "V": 31631.54754123, "T": "2018-01-02T21:45:00", "BV": 1.51727133}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 7882.83108056, "T": "2018-01-02T21:50:00", "BV": 0.37250734}, {"O": 4.687e-05, "H": 4.701e-05, "L": 4.68e-05, "C": 4.701e-05, "V": 22522.64055726, "T": "2018-01-02T21:55:00", "BV": 1.05584987}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 15268.47098516, "T": "2018-01-02T22:00:00", "BV": 0.7186913}, {"O": 4.7e-05, "H": 4.741e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 125254.51590646, "T": "2018-01-02T22:05:00", "BV": 5.83908562}, {"O": 4.6e-05, "H": 4.702e-05, "L": 4.566e-05, "C": 4.581e-05, "V": 45905.0805204, "T": "2018-01-02T22:10:00", "BV": 2.11401836}, {"O": 4.581e-05, "H": 4.633e-05, "L": 4.521e-05, "C": 4.582e-05, "V": 12653.65583142, "T": "2018-01-02T22:15:00", "BV": 0.57844327}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 52208.8889439, "T": "2018-01-02T22:20:00", "BV": 2.36600067}, {"O": 4.455e-05, "H": 4.491e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 40101.95894579, "T": "2018-01-02T22:25:00", "BV": 1.78239047}, {"O": 4.446e-05, "H": 4.527e-05, "L": 4.446e-05, "C": 4.523e-05, "V": 20205.32322409, "T": "2018-01-02T22:30:00", "BV": 0.90735371}, {"O": 4.527e-05, "H": 4.738e-05, "L": 4.527e-05, "C": 4.6e-05, "V": 63465.28403418, "T": "2018-01-02T22:35:00", "BV": 2.96410655}, {"O": 4.6e-05, "H": 4.68e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 14187.453349, "T": "2018-01-02T22:40:00", "BV": 0.65348096}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.51e-05, "C": 4.568e-05, "V": 63066.38405691, "T": "2018-01-02T22:45:00", "BV": 2.87934563}, {"O": 4.567e-05, "H": 4.677e-05, "L": 4.56e-05, "C": 4.59e-05, "V": 19018.97364915, "T": "2018-01-02T22:50:00", "BV": 0.87613114}, {"O": 4.592e-05, "H": 4.63e-05, "L": 4.592e-05, "C": 4.6e-05, "V": 19062.88570958, "T": "2018-01-02T22:55:00", "BV": 0.87707667}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 15014.63753468, "T": "2018-01-02T23:00:00", "BV": 0.69092978}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 60645.80187982, "T": "2018-01-02T23:05:00", "BV": 2.75329067}, {"O": 4.501e-05, "H": 4.563e-05, "L": 4.487e-05, "C": 4.562e-05, "V": 28397.20701026, "T": "2018-01-02T23:10:00", "BV": 1.28363137}, {"O": 4.562e-05, "H": 4.641e-05, "L": 4.56e-05, "C": 4.641e-05, "V": 19955.4349347, "T": "2018-01-02T23:15:00", "BV": 0.91091695}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.567e-05, "C": 4.626e-05, "V": 15432.47743709, "T": "2018-01-02T23:20:00", "BV": 0.71155377}, {"O": 4.625e-05, "H": 4.679e-05, "L": 4.601e-05, "C": 4.651e-05, "V": 33999.96263144, "T": "2018-01-02T23:25:00", "BV": 1.57332106}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.624e-05, "C": 4.625e-05, "V": 45609.74950992, "T": "2018-01-02T23:30:00", "BV": 2.12066883}, {"O": 4.624e-05, "H": 4.679e-05, "L": 4.619e-05, "C": 4.679e-05, "V": 30480.94939621, "T": "2018-01-02T23:35:00", "BV": 1.41556106}, {"O": 4.68e-05, "H": 4.74e-05, "L": 4.68e-05, "C": 4.74e-05, "V": 36652.08277208, "T": "2018-01-02T23:40:00", "BV": 1.72442966}, {"O": 4.724e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.78e-05, "V": 126380.65336585, "T": "2018-01-02T23:45:00", "BV": 6.05071065}, {"O": 4.78e-05, "H": 4.795e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 26849.56667274, "T": "2018-01-02T23:50:00", "BV": 1.28109965}, {"O": 4.713e-05, "H": 4.803e-05, "L": 4.711e-05, "C": 4.748e-05, "V": 20497.92981453, "T": "2018-01-02T23:55:00", "BV": 0.97932624}, {"O": 4.714e-05, "H": 4.73e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 34455.30506384, "T": "2018-01-03T00:00:00", "BV": 1.6244991}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 21949.3446883, "T": "2018-01-03T00:05:00", "BV": 1.02978066}, {"O": 4.681e-05, "H": 4.683e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 12384.00687096, "T": "2018-01-03T00:10:00", "BV": 0.57921538}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.608e-05, "C": 4.64e-05, "V": 7183.19258954, "T": "2018-01-03T00:15:00", "BV": 0.33402519}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.637e-05, "V": 16214.85556692, "T": "2018-01-03T00:20:00", "BV": 0.74355375}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.576e-05, "C": 4.618e-05, "V": 32780.14039419, "T": "2018-01-03T00:25:00", "BV": 1.51138018}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.545e-05, "C": 4.599e-05, "V": 30249.01446803, "T": "2018-01-03T00:30:00", "BV": 1.38129123}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.599e-05, "V": 17531.35003414, "T": "2018-01-03T00:35:00", "BV": 0.8023269}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 41562.14696762, "T": "2018-01-03T00:40:00", "BV": 1.89706211}, {"O": 4.572e-05, "H": 4.61e-05, "L": 4.572e-05, "C": 4.609e-05, "V": 13543.15307774, "T": "2018-01-03T00:45:00", "BV": 0.62399342}, {"O": 4.609e-05, "H": 4.61e-05, "L": 4.573e-05, "C": 4.573e-05, "V": 24548.9859449, "T": "2018-01-03T00:50:00", "BV": 1.12942783}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.593e-05, "C": 4.61e-05, "V": 18334.42040256, "T": "2018-01-03T00:55:00", "BV": 0.84314306}, {"O": 4.61e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.634e-05, "V": 21663.80122189, "T": "2018-01-03T01:00:00", "BV": 0.99898487}, {"O": 4.634e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 9586.41499525, "T": "2018-01-03T01:05:00", "BV": 0.44399293}, {"O": 4.636e-05, "H": 4.637e-05, "L": 4.635e-05, "C": 4.636e-05, "V": 18296.05045167, "T": "2018-01-03T01:10:00", "BV": 0.84813749}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 30245.82647645, "T": "2018-01-03T01:15:00", "BV": 1.40256356}, {"O": 4.637e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 41336.1323433, "T": "2018-01-03T01:20:00", "BV": 1.91603011}, {"O": 4.602e-05, "H": 4.629e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 7915.3528609, "T": "2018-01-03T01:25:00", "BV": 0.36402554}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.488e-05, "C": 4.495e-05, "V": 83066.44458967, "T": "2018-01-03T01:30:00", "BV": 3.76161324}, {"O": 4.488e-05, "H": 4.564e-05, "L": 4.463e-05, "C": 4.564e-05, "V": 57966.77858177, "T": "2018-01-03T01:35:00", "BV": 2.59382961}, {"O": 4.489e-05, "H": 4.515e-05, "L": 4.47e-05, "C": 4.51e-05, "V": 22091.01846786, "T": "2018-01-03T01:40:00", "BV": 0.99181034}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.421e-05, "C": 4.427e-05, "V": 50001.31874388, "T": "2018-01-03T01:45:00", "BV": 2.22408128}, {"O": 4.427e-05, "H": 4.47e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 77673.71974868, "T": "2018-01-03T01:50:00", "BV": 3.42581592}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.399e-05, "V": 44053.45313566, "T": "2018-01-03T01:55:00", "BV": 1.9342143}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.35e-05, "C": 4.446e-05, "V": 120324.76293859, "T": "2018-01-03T02:00:00", "BV": 5.27402965}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 44560.28917974, "T": "2018-01-03T02:05:00", "BV": 1.97174881}, {"O": 4.377e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.378e-05, "V": 10978.75360549, "T": "2018-01-03T02:10:00", "BV": 0.48127173}, {"O": 4.378e-05, "H": 4.419e-05, "L": 4.378e-05, "C": 4.386e-05, "V": 87631.49690642, "T": "2018-01-03T02:15:00", "BV": 3.84348392}, {"O": 4.386e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.384e-05, "V": 11068.18567199, "T": "2018-01-03T02:20:00", "BV": 0.48529736}, {"O": 4.384e-05, "H": 4.406e-05, "L": 4.377e-05, "C": 4.381e-05, "V": 24867.35626224, "T": "2018-01-03T02:25:00", "BV": 1.08913638}, {"O": 4.38e-05, "H": 4.404e-05, "L": 4.376e-05, "C": 4.404e-05, "V": 12520.12201469, "T": "2018-01-03T02:30:00", "BV": 0.549007}, {"O": 4.404e-05, "H": 4.414e-05, "L": 4.348e-05, "C": 4.39e-05, "V": 90384.12872505, "T": "2018-01-03T02:35:00", "BV": 3.96165868}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.357e-05, "C": 4.359e-05, "V": 9231.75740526, "T": "2018-01-03T02:40:00", "BV": 0.40439823}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 124579.57028981, "T": "2018-01-03T02:45:00", "BV": 5.39444797}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 113240.26096612, "T": "2018-01-03T02:50:00", "BV": 4.87068301}, {"O": 4.291e-05, "H": 4.359e-05, "L": 4.285e-05, "C": 4.359e-05, "V": 40536.4502495, "T": "2018-01-03T02:55:00", "BV": 1.74001245}, {"O": 4.298e-05, "H": 4.358e-05, "L": 4.298e-05, "C": 4.336e-05, "V": 6944.67019208, "T": "2018-01-03T03:00:00", "BV": 0.3007311}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 59576.91839106, "T": "2018-01-03T03:05:00", "BV": 2.56403561}, {"O": 4.3e-05, "H": 4.355e-05, "L": 4.286e-05, "C": 4.352e-05, "V": 48778.89956234, "T": "2018-01-03T03:10:00", "BV": 2.10012451}, {"O": 4.358e-05, "H": 4.513e-05, "L": 4.352e-05, "C": 4.459e-05, "V": 44406.84386844, "T": "2018-01-03T03:15:00", "BV": 1.96625705}, {"O": 4.4e-05, "H": 4.49e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 37754.11753748, "T": "2018-01-03T03:20:00", "BV": 1.67811573}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.304e-05, "C": 4.389e-05, "V": 26256.40508999, "T": "2018-01-03T03:25:00", "BV": 1.14589373}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14869.01289543, "T": "2018-01-03T03:30:00", "BV": 0.66105997}, {"O": 4.399e-05, "H": 4.441e-05, "L": 4.394e-05, "C": 4.441e-05, "V": 59558.94738582, "T": "2018-01-03T03:35:00", "BV": 2.62212115}, {"O": 4.441e-05, "H": 4.512e-05, "L": 4.441e-05, "C": 4.457e-05, "V": 18468.97866711, "T": "2018-01-03T03:40:00", "BV": 0.82604077}, {"O": 4.457e-05, "H": 4.515e-05, "L": 4.457e-05, "C": 4.514e-05, "V": 16764.476896, "T": "2018-01-03T03:45:00", "BV": 0.75574452}, {"O": 4.514e-05, "H": 4.515e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 37586.78036094, "T": "2018-01-03T03:50:00", "BV": 1.6966647}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 28212.01922308, "T": "2018-01-03T03:55:00", "BV": 1.26442937}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.324e-05, "C": 4.476e-05, "V": 78291.71945307, "T": "2018-01-03T04:00:00", "BV": 3.48301033}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.315e-05, "C": 4.406e-05, "V": 33135.90754358, "T": "2018-01-03T04:05:00", "BV": 1.44003361}, {"O": 4.405e-05, "H": 4.427e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 16568.03150043, "T": "2018-01-03T04:10:00", "BV": 0.73293318}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 19237.49156609, "T": "2018-01-03T04:15:00", "BV": 0.84998285}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 101007.50568836, "T": "2018-01-03T04:20:00", "BV": 4.3822138}, {"O": 4.309e-05, "H": 4.358e-05, "L": 4.295e-05, "C": 4.358e-05, "V": 21960.67848411, "T": "2018-01-03T04:25:00", "BV": 0.94477191}, {"O": 4.327e-05, "H": 4.358e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 56628.19385132, "T": "2018-01-03T04:30:00", "BV": 2.45645036}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 31776.83271377, "T": "2018-01-03T04:35:00", "BV": 1.37259029}, {"O": 4.306e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.345e-05, "V": 35489.14108822, "T": "2018-01-03T04:40:00", "BV": 1.53032751}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 9787.26290513, "T": "2018-01-03T04:45:00", "BV": 0.42376829}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.312e-05, "C": 4.339e-05, "V": 18111.82620577, "T": "2018-01-03T04:50:00", "BV": 0.78318012}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 35269.43814167, "T": "2018-01-03T04:55:00", "BV": 1.52574077}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.303e-05, "C": 4.348e-05, "V": 34422.92243429, "T": "2018-01-03T05:00:00", "BV": 1.48940196}, {"O": 4.359e-05, "H": 4.499e-05, "L": 4.359e-05, "C": 4.464e-05, "V": 52351.53249895, "T": "2018-01-03T05:05:00", "BV": 2.31973027}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.451e-05, "V": 50516.13585686, "T": "2018-01-03T05:10:00", "BV": 2.24664881}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.313e-05, "C": 4.35e-05, "V": 50644.61306026, "T": "2018-01-03T05:15:00", "BV": 2.21551903}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.327e-05, "V": 34128.91121407, "T": "2018-01-03T05:20:00", "BV": 1.4764852}, {"O": 4.327e-05, "H": 4.391e-05, "L": 4.327e-05, "C": 4.39e-05, "V": 31509.52786782, "T": "2018-01-03T05:25:00", "BV": 1.37951282}, {"O": 4.372e-05, "H": 4.389e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 10616.37778382, "T": "2018-01-03T05:30:00", "BV": 0.46163352}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 22391.37972131, "T": "2018-01-03T05:35:00", "BV": 0.97301154}, {"O": 4.352e-05, "H": 4.452e-05, "L": 4.352e-05, "C": 4.415e-05, "V": 26901.36053324, "T": "2018-01-03T05:40:00", "BV": 1.19062826}, {"O": 4.417e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.451e-05, "V": 36043.63525965, "T": "2018-01-03T05:45:00", "BV": 1.60188056}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.389e-05, "C": 4.44e-05, "V": 35211.7164239, "T": "2018-01-03T05:50:00", "BV": 1.5607888}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 13599.9045551, "T": "2018-01-03T05:55:00", "BV": 0.60253976}, {"O": 4.423e-05, "H": 4.426e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 22821.31508242, "T": "2018-01-03T06:00:00", "BV": 1.00986276}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.389e-05, "C": 4.426e-05, "V": 58329.10334082, "T": "2018-01-03T06:05:00", "BV": 2.56397022}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 10406.98213065, "T": "2018-01-03T06:10:00", "BV": 0.45778849}, {"O": 4.395e-05, "H": 4.428e-05, "L": 4.395e-05, "C": 4.428e-05, "V": 25584.52906926, "T": "2018-01-03T06:15:00", "BV": 1.12898112}, {"O": 4.428e-05, "H": 4.515e-05, "L": 4.427e-05, "C": 4.512e-05, "V": 56206.32602647, "T": "2018-01-03T06:20:00", "BV": 2.5167231}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 25178.90892103, "T": "2018-01-03T06:25:00", "BV": 1.11621948}, {"O": 4.42e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.431e-05, "V": 35388.95029866, "T": "2018-01-03T06:30:00", "BV": 1.57036738}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 18666.09929411, "T": "2018-01-03T06:35:00", "BV": 0.82835372}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.46e-05, "V": 17743.54867516, "T": "2018-01-03T06:40:00", "BV": 0.78923407}, {"O": 4.432e-05, "H": 4.45e-05, "L": 4.394e-05, "C": 4.402e-05, "V": 14389.83083897, "T": "2018-01-03T06:45:00", "BV": 0.63674963}, {"O": 4.402e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.409e-05, "V": 70841.69901068, "T": "2018-01-03T06:50:00", "BV": 3.12286054}, {"O": 4.41e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 27911.96085231, "T": "2018-01-03T06:55:00", "BV": 1.23366624}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 40412.06656714, "T": "2018-01-03T07:00:00", "BV": 1.79430492}, {"O": 4.43e-05, "H": 4.447e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 32023.83994591, "T": "2018-01-03T07:05:00", "BV": 1.4158088}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 15643.89277805, "T": "2018-01-03T07:10:00", "BV": 0.6927896}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.418e-05, "V": 32980.22839516, "T": "2018-01-03T07:15:00", "BV": 1.45677007}, {"O": 4.416e-05, "H": 4.418e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 73927.15866506, "T": "2018-01-03T07:20:00", "BV": 3.25420373}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21358.23300378, "T": "2018-01-03T07:25:00", "BV": 0.93122406}, {"O": 4.357e-05, "H": 4.36e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 30656.52373629, "T": "2018-01-03T07:30:00", "BV": 1.33632517}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.316e-05, "C": 4.323e-05, "V": 7373.27436485, "T": "2018-01-03T07:35:00", "BV": 0.3200081}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 13675.32679056, "T": "2018-01-03T07:40:00", "BV": 0.59307054}, {"O": 4.327e-05, "H": 4.356e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 21392.64220992, "T": "2018-01-03T07:45:00", "BV": 0.92587982}, {"O": 4.32e-05, "H": 4.354e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 37306.0314825, "T": "2018-01-03T07:50:00", "BV": 1.61246931}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 25807.99834252, "T": "2018-01-03T07:55:00", "BV": 1.11603774}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 23361.95341564, "T": "2018-01-03T08:00:00", "BV": 1.01030336}, {"O": 4.32e-05, "H": 4.325e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 41653.81327613, "T": "2018-01-03T08:05:00", "BV": 1.79821509}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 44942.69745742, "T": "2018-01-03T08:10:00", "BV": 1.93899007}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 60284.49830066, "T": "2018-01-03T08:15:00", "BV": 2.6031997}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.301e-05, "C": 4.315e-05, "V": 41650.23122894, "T": "2018-01-03T08:20:00", "BV": 1.79703766}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 41049.07429067, "T": "2018-01-03T08:25:00", "BV": 1.77327812}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 52646.63603804, "T": "2018-01-03T08:30:00", "BV": 2.2742513}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.317e-05, "V": 32030.91897466, "T": "2018-01-03T08:35:00", "BV": 1.38341793}, {"O": 4.317e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.32e-05, "V": 29918.62793826, "T": "2018-01-03T08:40:00", "BV": 1.29240013}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 65890.96290628, "T": "2018-01-03T08:45:00", "BV": 2.84609067}, {"O": 4.32e-05, "H": 4.417e-05, "L": 4.317e-05, "C": 4.391e-05, "V": 310529.25865584, "T": "2018-01-03T08:50:00", "BV": 13.60812346}, {"O": 4.415e-05, "H": 4.499e-05, "L": 4.391e-05, "C": 4.477e-05, "V": 197627.525159, "T": "2018-01-03T08:55:00", "BV": 8.77853643}, {"O": 4.452e-05, "H": 4.477e-05, "L": 4.401e-05, "C": 4.455e-05, "V": 54497.90822076, "T": "2018-01-03T09:00:00", "BV": 2.41237719}, {"O": 4.46e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 43545.85848739, "T": "2018-01-03T09:05:00", "BV": 1.95030907}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.421e-05, "C": 4.47e-05, "V": 15952.84702098, "T": "2018-01-03T09:10:00", "BV": 0.7117257}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 10430.53807379, "T": "2018-01-03T09:15:00", "BV": 0.4666658}, {"O": 4.472e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 26561.19597948, "T": "2018-01-03T09:20:00", "BV": 1.18794032}, {"O": 4.473e-05, "H": 4.533e-05, "L": 4.473e-05, "C": 4.533e-05, "V": 63742.30116465, "T": "2018-01-03T09:25:00", "BV": 2.87167947}, {"O": 4.533e-05, "H": 4.59e-05, "L": 4.527e-05, "C": 4.59e-05, "V": 39041.73924846, "T": "2018-01-03T09:30:00", "BV": 1.77302904}, {"O": 4.586e-05, "H": 4.599e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 62772.52625934, "T": "2018-01-03T09:35:00", "BV": 2.87157703}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 136125.49129467, "T": "2018-01-03T09:40:00", "BV": 6.03153978}, {"O": 4.43e-05, "H": 4.51e-05, "L": 4.43e-05, "C": 4.499e-05, "V": 62265.0124923, "T": "2018-01-03T09:45:00", "BV": 2.78247793}, {"O": 4.499e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 59996.29957061, "T": "2018-01-03T09:50:00", "BV": 2.70417801}, {"O": 4.514e-05, "H": 4.557e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 9854.98203996, "T": "2018-01-03T09:55:00", "BV": 0.44593443}, {"O": 4.499e-05, "H": 4.513e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 78135.48851412, "T": "2018-01-03T10:00:00", "BV": 3.48391205}, {"O": 4.431e-05, "H": 4.49e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 22801.07312312, "T": "2018-01-03T10:05:00", "BV": 1.01644812}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 18089.98622301, "T": "2018-01-03T10:10:00", "BV": 0.81139807}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.424e-05, "C": 4.466e-05, "V": 40792.94834573, "T": "2018-01-03T10:15:00", "BV": 1.81797216}, {"O": 4.467e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 42049.1905084, "T": "2018-01-03T10:20:00", "BV": 1.88013451}, {"O": 4.466e-05, "H": 4.688e-05, "L": 4.425e-05, "C": 4.64e-05, "V": 176651.5021988, "T": "2018-01-03T10:25:00", "BV": 8.13408709}, {"O": 4.659e-05, "H": 4.688e-05, "L": 4.59e-05, "C": 4.657e-05, "V": 139436.2939361, "T": "2018-01-03T10:30:00", "BV": 6.50009816}, {"O": 4.67e-05, "H": 4.738e-05, "L": 4.629e-05, "C": 4.72e-05, "V": 126574.41374695, "T": "2018-01-03T10:35:00", "BV": 5.94856833}, {"O": 4.738e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 53213.90607025, "T": "2018-01-03T10:40:00", "BV": 2.51681277}, {"O": 4.72e-05, "H": 4.735e-05, "L": 4.665e-05, "C": 4.668e-05, "V": 54109.48711292, "T": "2018-01-03T10:45:00", "BV": 2.54570929}, {"O": 4.668e-05, "H": 4.724e-05, "L": 4.561e-05, "C": 4.64e-05, "V": 57868.37076324, "T": "2018-01-03T10:50:00", "BV": 2.69019151}, {"O": 4.57e-05, "H": 4.638e-05, "L": 4.566e-05, "C": 4.599e-05, "V": 31089.08393252, "T": "2018-01-03T10:55:00", "BV": 1.42773163}, {"O": 4.599e-05, "H": 4.634e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 93022.41748574, "T": "2018-01-03T11:00:00", "BV": 4.26883978}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 174693.04422846, "T": "2018-01-03T11:05:00", "BV": 7.86845568}, {"O": 4.504e-05, "H": 4.576e-05, "L": 4.489e-05, "C": 4.558e-05, "V": 48530.6937138, "T": "2018-01-03T11:10:00", "BV": 2.19624343}, {"O": 4.576e-05, "H": 4.579e-05, "L": 4.566e-05, "C": 4.567e-05, "V": 15260.93393563, "T": "2018-01-03T11:15:00", "BV": 0.69781716}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.506e-05, "C": 4.56e-05, "V": 28831.86889205, "T": "2018-01-03T11:20:00", "BV": 1.31293781}, {"O": 4.567e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.591e-05, "V": 34741.48543458, "T": "2018-01-03T11:25:00", "BV": 1.5940948}, {"O": 4.6e-05, "H": 4.681e-05, "L": 4.591e-05, "C": 4.679e-05, "V": 23916.86532587, "T": "2018-01-03T11:30:00", "BV": 1.10865089}, {"O": 4.679e-05, "H": 4.7e-05, "L": 4.59e-05, "C": 4.592e-05, "V": 236030.32869561, "T": "2018-01-03T11:35:00", "BV": 11.03947872}, {"O": 4.596e-05, "H": 4.641e-05, "L": 4.516e-05, "C": 4.536e-05, "V": 131260.35803382, "T": "2018-01-03T11:40:00", "BV": 5.96595006}, {"O": 4.542e-05, "H": 4.61e-05, "L": 4.537e-05, "C": 4.573e-05, "V": 20343.69233883, "T": "2018-01-03T11:45:00", "BV": 0.92870912}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.547e-05, "C": 4.571e-05, "V": 5886.13717854, "T": "2018-01-03T11:50:00", "BV": 0.26921841}, {"O": 4.571e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.599e-05, "V": 21159.15083738, "T": "2018-01-03T11:55:00", "BV": 0.96558024}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.519e-05, "C": 4.551e-05, "V": 39887.7738898, "T": "2018-01-03T12:00:00", "BV": 1.81497535}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 11212.21872654, "T": "2018-01-03T12:05:00", "BV": 0.50874833}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.507e-05, "C": 4.545e-05, "V": 42911.90940365, "T": "2018-01-03T12:10:00", "BV": 1.93851626}, {"O": 4.54e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 20562.66824738, "T": "2018-01-03T12:15:00", "BV": 0.92804191}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 17274.36409025, "T": "2018-01-03T12:20:00", "BV": 0.78232427}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.535e-05, "C": 4.545e-05, "V": 28621.31638149, "T": "2018-01-03T12:25:00", "BV": 1.30006047}, {"O": 4.545e-05, "H": 4.547e-05, "L": 4.539e-05, "C": 4.546e-05, "V": 11879.3255855, "T": "2018-01-03T12:30:00", "BV": 0.53994543}, {"O": 4.539e-05, "H": 4.55e-05, "L": 4.539e-05, "C": 4.55e-05, "V": 32331.97008018, "T": "2018-01-03T12:35:00", "BV": 1.46939622}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 13977.14214096, "T": "2018-01-03T12:40:00", "BV": 0.63767396}, {"O": 4.57e-05, "H": 4.656e-05, "L": 4.57e-05, "C": 4.655e-05, "V": 27493.82991734, "T": "2018-01-03T12:45:00", "BV": 1.27351931}, {"O": 4.655e-05, "H": 4.674e-05, "L": 4.651e-05, "C": 4.674e-05, "V": 40177.7440696, "T": "2018-01-03T12:50:00", "BV": 1.86966821}, {"O": 4.68e-05, "H": 4.721e-05, "L": 4.652e-05, "C": 4.653e-05, "V": 91239.5650727, "T": "2018-01-03T12:55:00", "BV": 4.25851958}, {"O": 4.653e-05, "H": 4.7e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 22925.96686879, "T": "2018-01-03T13:00:00", "BV": 1.06830388}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.517e-05, "C": 4.542e-05, "V": 66682.6217974, "T": "2018-01-03T13:05:00", "BV": 3.0381285}, {"O": 4.536e-05, "H": 4.571e-05, "L": 4.507e-05, "C": 4.515e-05, "V": 32480.67873321, "T": "2018-01-03T13:10:00", "BV": 1.47110276}, {"O": 4.51e-05, "H": 4.594e-05, "L": 4.503e-05, "C": 4.568e-05, "V": 19157.75136422, "T": "2018-01-03T13:15:00", "BV": 0.86524191}, {"O": 4.568e-05, "H": 4.569e-05, "L": 4.523e-05, "C": 4.532e-05, "V": 18457.44434851, "T": "2018-01-03T13:20:00", "BV": 0.83782655}, {"O": 4.549e-05, "H": 4.599e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 40924.83297745, "T": "2018-01-03T13:25:00", "BV": 1.87131462}, {"O": 4.572e-05, "H": 4.597e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 16047.85372024, "T": "2018-01-03T13:30:00", "BV": 0.73547048}, {"O": 4.596e-05, "H": 4.643e-05, "L": 4.596e-05, "C": 4.638e-05, "V": 21597.86537605, "T": "2018-01-03T13:35:00", "BV": 0.99402941}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 33200.47324836, "T": "2018-01-03T13:40:00", "BV": 1.52780961}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 34430.49137242, "T": "2018-01-03T13:45:00", "BV": 1.56155557}, {"O": 4.525e-05, "H": 4.574e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 21950.17688427, "T": "2018-01-03T13:50:00", "BV": 0.9960025}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81630.46047249, "T": "2018-01-03T13:55:00", "BV": 3.68132857}, {"O": 4.5e-05, "H": 4.562e-05, "L": 4.495e-05, "C": 4.562e-05, "V": 29067.86454712, "T": "2018-01-03T14:00:00", "BV": 1.31106054}, {"O": 4.562e-05, "H": 4.563e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 18409.11755587, "T": "2018-01-03T14:05:00", "BV": 0.83676337}, {"O": 4.526e-05, "H": 4.558e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 26907.75623355, "T": "2018-01-03T14:10:00", "BV": 1.21966031}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.523e-05, "V": 9178.08330095, "T": "2018-01-03T14:15:00", "BV": 0.41511501}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 22856.96026703, "T": "2018-01-03T14:20:00", "BV": 1.03226484}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 39209.30583382, "T": "2018-01-03T14:25:00", "BV": 1.76532992}, {"O": 4.489e-05, "H": 4.523e-05, "L": 4.489e-05, "C": 4.523e-05, "V": 12049.56789956, "T": "2018-01-03T14:30:00", "BV": 0.54201108}, {"O": 4.523e-05, "H": 4.561e-05, "L": 4.512e-05, "C": 4.56e-05, "V": 47883.68360889, "T": "2018-01-03T14:35:00", "BV": 2.16691505}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.525e-05, "C": 4.527e-05, "V": 21292.12805012, "T": "2018-01-03T14:40:00", "BV": 0.96479919}, {"O": 4.526e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 26099.56631777, "T": "2018-01-03T14:45:00", "BV": 1.18074369}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 23700.48802747, "T": "2018-01-03T14:50:00", "BV": 1.06852273}, {"O": 4.497e-05, "H": 4.515e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 37991.6745984, "T": "2018-01-03T14:55:00", "BV": 1.70650139}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.42e-05, "C": 4.485e-05, "V": 61636.57424495, "T": "2018-01-03T15:00:00", "BV": 2.75102292}, {"O": 4.482e-05, "H": 4.485e-05, "L": 4.446e-05, "C": 4.464e-05, "V": 29520.32142563, "T": "2018-01-03T15:05:00", "BV": 1.32027412}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 16717.96706091, "T": "2018-01-03T15:10:00", "BV": 0.74366701}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 37683.66636909, "T": "2018-01-03T15:15:00", "BV": 1.66537022}, {"O": 4.401e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.399e-05, "V": 64842.37332008, "T": "2018-01-03T15:20:00", "BV": 2.86586655}, {"O": 4.398e-05, "H": 4.443e-05, "L": 4.3e-05, "C": 4.419e-05, "V": 283999.30255464, "T": "2018-01-03T15:25:00", "BV": 12.34334179}, {"O": 4.419e-05, "H": 4.462e-05, "L": 4.399e-05, "C": 4.45e-05, "V": 61339.00631112, "T": "2018-01-03T15:30:00", "BV": 2.72348269}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.351e-05, "C": 4.424e-05, "V": 30135.25860973, "T": "2018-01-03T15:35:00", "BV": 1.33396593}, {"O": 4.424e-05, "H": 4.446e-05, "L": 4.423e-05, "C": 4.446e-05, "V": 29133.18496831, "T": "2018-01-03T15:40:00", "BV": 1.29408987}, {"O": 4.443e-05, "H": 4.446e-05, "L": 4.39e-05, "C": 4.446e-05, "V": 61275.95547106, "T": "2018-01-03T15:45:00", "BV": 2.69898651}, {"O": 4.446e-05, "H": 4.488e-05, "L": 4.445e-05, "C": 4.488e-05, "V": 31988.53860088, "T": "2018-01-03T15:50:00", "BV": 1.42601793}, {"O": 4.488e-05, "H": 4.574e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 71034.78454416, "T": "2018-01-03T15:55:00", "BV": 3.22750564}, {"O": 4.5e-05, "H": 4.572e-05, "L": 4.47e-05, "C": 4.572e-05, "V": 82906.06499771, "T": "2018-01-03T16:00:00", "BV": 3.760243}, {"O": 4.571e-05, "H": 4.574e-05, "L": 4.472e-05, "C": 4.55e-05, "V": 20673.37138774, "T": "2018-01-03T16:05:00", "BV": 0.94048365}, {"O": 4.55e-05, "H": 4.564e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 23389.89749226, "T": "2018-01-03T16:10:00", "BV": 1.05922113}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 50235.71853081, "T": "2018-01-03T16:15:00", "BV": 2.24140853}, {"O": 4.518e-05, "H": 4.524e-05, "L": 4.513e-05, "C": 4.516e-05, "V": 8968.96574761, "T": "2018-01-03T16:20:00", "BV": 0.40512759}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.479e-05, "C": 4.514e-05, "V": 15761.53598897, "T": "2018-01-03T16:25:00", "BV": 0.70852822}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.491e-05, "V": 5902.72820468, "T": "2018-01-03T16:30:00", "BV": 0.2656719}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 17629.72471564, "T": "2018-01-03T16:35:00", "BV": 0.79234839}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.493e-05, "C": 4.494e-05, "V": 17073.53882394, "T": "2018-01-03T16:40:00", "BV": 0.7693889}, {"O": 4.507e-05, "H": 4.515e-05, "L": 4.507e-05, "C": 4.514e-05, "V": 11966.13687647, "T": "2018-01-03T16:45:00", "BV": 0.53990674}, {"O": 4.515e-05, "H": 4.525e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 27406.81408122, "T": "2018-01-03T16:50:00", "BV": 1.23802831}, {"O": 4.514e-05, "H": 4.532e-05, "L": 4.499e-05, "C": 4.531e-05, "V": 5509.32935053, "T": "2018-01-03T16:55:00", "BV": 0.24911701}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.501e-05, "C": 4.54e-05, "V": 12650.41636792, "T": "2018-01-03T17:00:00", "BV": 0.57112479}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 34042.56292034, "T": "2018-01-03T17:05:00", "BV": 1.54218113}, {"O": 4.499e-05, "H": 4.54e-05, "L": 4.492e-05, "C": 4.531e-05, "V": 103316.38491298, "T": "2018-01-03T17:10:00", "BV": 4.64607673}, {"O": 4.53e-05, "H": 4.546e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 32648.47381105, "T": "2018-01-03T17:15:00", "BV": 1.4725727}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.462e-05, "C": 4.47e-05, "V": 21456.41392863, "T": "2018-01-03T17:20:00", "BV": 0.95960182}, {"O": 4.47e-05, "H": 4.482e-05, "L": 4.459e-05, "C": 4.482e-05, "V": 10905.68405012, "T": "2018-01-03T17:25:00", "BV": 0.48667399}, {"O": 4.482e-05, "H": 4.516e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 9579.22101547, "T": "2018-01-03T17:30:00", "BV": 0.42943169}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.489e-05, "V": 2273.3698014, "T": "2018-01-03T17:35:00", "BV": 0.10203509}, {"O": 4.489e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.503e-05, "V": 11997.37369056, "T": "2018-01-03T17:40:00", "BV": 0.53973317}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 36737.94969958, "T": "2018-01-03T17:45:00", "BV": 1.64986708}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 9168.23854832, "T": "2018-01-03T17:50:00", "BV": 0.40928057}, {"O": 4.47e-05, "H": 4.51e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 9044.58154535, "T": "2018-01-03T17:55:00", "BV": 0.40391971}, {"O": 4.51e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 13611.58585337, "T": "2018-01-03T18:00:00", "BV": 0.61631436}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 15333.2761575, "T": "2018-01-03T18:05:00", "BV": 0.68544974}, {"O": 4.47e-05, "H": 4.495e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 23466.4548626, "T": "2018-01-03T18:10:00", "BV": 1.04942515}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 26176.55590535, "T": "2018-01-03T18:15:00", "BV": 1.1700609}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 2531.98610181, "T": "2018-01-03T18:20:00", "BV": 0.11309463}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.4e-05, "C": 4.464e-05, "V": 59011.85082026, "T": "2018-01-03T18:25:00", "BV": 2.61290962}, {"O": 4.464e-05, "H": 4.486e-05, "L": 4.408e-05, "C": 4.453e-05, "V": 27196.2648393, "T": "2018-01-03T18:30:00", "BV": 1.21002556}, {"O": 4.452e-05, "H": 4.454e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 24514.20206637, "T": "2018-01-03T18:35:00", "BV": 1.08220969}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 48834.29750807, "T": "2018-01-03T18:40:00", "BV": 2.15248106}, {"O": 4.451e-05, "H": 4.452e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 24403.44069281, "T": "2018-01-03T18:45:00", "BV": 1.07820507}, {"O": 4.399e-05, "H": 4.41e-05, "L": 4.379e-05, "C": 4.391e-05, "V": 64076.34510415, "T": "2018-01-03T18:50:00", "BV": 2.81041281}, {"O": 4.391e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.48e-05, "V": 29119.23018525, "T": "2018-01-03T18:55:00", "BV": 1.28248918}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 12512.38569795, "T": "2018-01-03T19:00:00", "BV": 0.55528805}, {"O": 4.422e-05, "H": 4.478e-05, "L": 4.402e-05, "C": 4.468e-05, "V": 36945.19654391, "T": "2018-01-03T19:05:00", "BV": 1.6359886}, {"O": 4.411e-05, "H": 4.463e-05, "L": 4.404e-05, "C": 4.406e-05, "V": 29948.59767944, "T": "2018-01-03T19:10:00", "BV": 1.32178677}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 24576.54366418, "T": "2018-01-03T19:15:00", "BV": 1.084043}, {"O": 4.412e-05, "H": 4.477e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 81638.09082968, "T": "2018-01-03T19:20:00", "BV": 3.6030219}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 44097.45943132, "T": "2018-01-03T19:25:00", "BV": 1.94351646}, {"O": 4.4e-05, "H": 4.503e-05, "L": 4.4e-05, "C": 4.502e-05, "V": 95810.95696344, "T": "2018-01-03T19:30:00", "BV": 4.26149242}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.476e-05, "C": 4.492e-05, "V": 33928.92566874, "T": "2018-01-03T19:35:00", "BV": 1.52568499}, {"O": 4.492e-05, "H": 4.503e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 19820.33913676, "T": "2018-01-03T19:40:00", "BV": 0.89057557}, {"O": 4.465e-05, "H": 4.495e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 17238.08010372, "T": "2018-01-03T19:45:00", "BV": 0.77362228}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.483e-05, "V": 24383.88241155, "T": "2018-01-03T19:50:00", "BV": 1.08914141}, {"O": 4.483e-05, "H": 4.494e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 27423.84087119, "T": "2018-01-03T19:55:00", "BV": 1.23063674}, {"O": 4.483e-05, "H": 4.494e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 36566.29358369, "T": "2018-01-03T20:00:00", "BV": 1.6387551}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 53973.63389372, "T": "2018-01-03T20:05:00", "BV": 2.38520387}, {"O": 4.41e-05, "H": 4.493e-05, "L": 4.41e-05, "C": 4.46e-05, "V": 17572.88674267, "T": "2018-01-03T20:10:00", "BV": 0.78052971}, {"O": 4.458e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.486e-05, "V": 4966.23096475, "T": "2018-01-03T20:15:00", "BV": 0.22190753}, {"O": 4.46e-05, "H": 4.484e-05, "L": 4.397e-05, "C": 4.484e-05, "V": 91137.86918193, "T": "2018-01-03T20:20:00", "BV": 4.02208296}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 18694.91218561, "T": "2018-01-03T20:25:00", "BV": 0.82847877}, {"O": 4.403e-05, "H": 4.444e-05, "L": 4.402e-05, "C": 4.444e-05, "V": 41111.23332932, "T": "2018-01-03T20:30:00", "BV": 1.8170617}, {"O": 4.457e-05, "H": 4.489e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 46298.6352674, "T": "2018-01-03T20:35:00", "BV": 2.06378543}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.431e-05, "C": 4.493e-05, "V": 34885.99584148, "T": "2018-01-03T20:40:00", "BV": 1.56448851}, {"O": 4.494e-05, "H": 4.544e-05, "L": 4.48e-05, "C": 4.488e-05, "V": 79970.50069535, "T": "2018-01-03T20:45:00", "BV": 3.6089769}, {"O": 4.488e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.495e-05, "V": 22215.46345616, "T": "2018-01-03T20:50:00", "BV": 1.00603629}, {"O": 4.491e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 24672.46046001, "T": "2018-01-03T20:55:00", "BV": 1.1099652}, {"O": 4.5e-05, "H": 4.543e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 29038.51137473, "T": "2018-01-03T21:00:00", "BV": 1.3081921}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.499e-05, "V": 57757.05935466, "T": "2018-01-03T21:05:00", "BV": 2.58453521}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 31285.86547528, "T": "2018-01-03T21:10:00", "BV": 1.40733582}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 19260.76114044, "T": "2018-01-03T21:15:00", "BV": 0.86639807}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 25282.98576166, "T": "2018-01-03T21:20:00", "BV": 1.13255137}, {"O": 4.477e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.479e-05, "V": 5599.35883543, "T": "2018-01-03T21:25:00", "BV": 0.25078441}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 14693.83052612, "T": "2018-01-03T21:30:00", "BV": 0.65662279}, {"O": 4.462e-05, "H": 4.472e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 16287.65628655, "T": "2018-01-03T21:35:00", "BV": 0.72673731}, {"O": 4.472e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 31285.0434828, "T": "2018-01-03T21:40:00", "BV": 1.39949461}, {"O": 4.461e-05, "H": 4.498e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 1345.06234453, "T": "2018-01-03T21:45:00", "BV": 0.06003358}, {"O": 4.462e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.499e-05, "V": 9631.88025577, "T": "2018-01-03T21:50:00", "BV": 0.43325639}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 7840.47062535, "T": "2018-01-03T21:55:00", "BV": 0.35237685}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.451e-05, "C": 4.499e-05, "V": 11711.71148688, "T": "2018-01-03T22:00:00", "BV": 0.52386584}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.488e-05, "C": 4.49e-05, "V": 3447.37804973, "T": "2018-01-03T22:05:00", "BV": 0.15490616}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 8018.99067462, "T": "2018-01-03T22:10:00", "BV": 0.35878092}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 4799.3688062, "T": "2018-01-03T22:15:00", "BV": 0.21384596}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.435e-05, "C": 4.452e-05, "V": 17087.43525673, "T": "2018-01-03T22:20:00", "BV": 0.76048339}, {"O": 4.44e-05, "H": 4.452e-05, "L": 4.405e-05, "C": 4.43e-05, "V": 24850.22320032, "T": "2018-01-03T22:25:00", "BV": 1.09808978}, {"O": 4.417e-05, "H": 4.46e-05, "L": 4.417e-05, "C": 4.46e-05, "V": 12433.5638191, "T": "2018-01-03T22:30:00", "BV": 0.55434127}, {"O": 4.46e-05, "H": 4.5e-05, "L": 4.458e-05, "C": 4.499e-05, "V": 45955.13134358, "T": "2018-01-03T22:35:00", "BV": 2.06455628}, {"O": 4.499e-05, "H": 4.503e-05, "L": 4.463e-05, "C": 4.503e-05, "V": 15932.2623107, "T": "2018-01-03T22:40:00", "BV": 0.71319205}, {"O": 4.505e-05, "H": 4.535e-05, "L": 4.503e-05, "C": 4.535e-05, "V": 7578.60175882, "T": "2018-01-03T22:45:00", "BV": 0.34252623}, {"O": 4.541e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.544e-05, "V": 34623.3867259, "T": "2018-01-03T22:50:00", "BV": 1.57036829}, {"O": 4.549e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.54e-05, "V": 69294.5522747, "T": "2018-01-03T22:55:00", "BV": 3.15398426}, {"O": 4.56e-05, "H": 4.564e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 34646.41183311, "T": "2018-01-03T23:00:00", "BV": 1.58012488}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 60205.32516263, "T": "2018-01-03T23:05:00", "BV": 2.74559255}, {"O": 4.505e-05, "H": 4.564e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 70669.81912968, "T": "2018-01-03T23:10:00", "BV": 3.22038139}, {"O": 4.505e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 21676.36651446, "T": "2018-01-03T23:15:00", "BV": 0.97800434}, {"O": 4.504e-05, "H": 4.546e-05, "L": 4.504e-05, "C": 4.545e-05, "V": 8004.68217896, "T": "2018-01-03T23:20:00", "BV": 0.36122528}, {"O": 4.514e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.516e-05, "V": 17026.14749669, "T": "2018-01-03T23:25:00", "BV": 0.77221072}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 12062.32517108, "T": "2018-01-03T23:30:00", "BV": 0.54501037}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 25063.24739848, "T": "2018-01-03T23:35:00", "BV": 1.12882513}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 28160.82242163, "T": "2018-01-03T23:40:00", "BV": 1.26878308}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 45821.2815196, "T": "2018-01-03T23:45:00", "BV": 2.06532253}, {"O": 4.5e-05, "H": 4.603e-05, "L": 4.49e-05, "C": 4.57e-05, "V": 68556.57421433, "T": "2018-01-03T23:50:00", "BV": 3.12309375}, {"O": 4.58e-05, "H": 4.689e-05, "L": 4.565e-05, "C": 4.646e-05, "V": 99098.17418397, "T": "2018-01-03T23:55:00", "BV": 4.60190215}, {"O": 4.645e-05, "H": 4.689e-05, "L": 4.645e-05, "C": 4.689e-05, "V": 82424.3084507, "T": "2018-01-04T00:00:00", "BV": 3.84685599}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.698e-05, "V": 25934.4356916, "T": "2018-01-04T00:05:00", "BV": 1.21852712}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.689e-05, "V": 58490.70837903, "T": "2018-01-04T00:10:00", "BV": 2.74730209}, {"O": 4.7e-05, "H": 4.704e-05, "L": 4.613e-05, "C": 4.621e-05, "V": 24215.85217574, "T": "2018-01-04T00:15:00", "BV": 1.13637139}, {"O": 4.659e-05, "H": 4.675e-05, "L": 4.621e-05, "C": 4.675e-05, "V": 12561.82650192, "T": "2018-01-04T00:20:00", "BV": 0.58305773}, {"O": 4.675e-05, "H": 4.676e-05, "L": 4.481e-05, "C": 4.488e-05, "V": 132746.5625725, "T": "2018-01-04T00:25:00", "BV": 6.02490126}, {"O": 4.484e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.506e-05, "V": 33679.92622506, "T": "2018-01-04T00:30:00", "BV": 1.51304874}, {"O": 4.509e-05, "H": 4.563e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 59078.421667, "T": "2018-01-04T00:35:00", "BV": 2.64733567}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 15213.2340305, "T": "2018-01-04T00:40:00", "BV": 0.6759059}, {"O": 4.423e-05, "H": 4.433e-05, "L": 4.4e-05, "C": 4.433e-05, "V": 35662.68474844, "T": "2018-01-04T00:45:00", "BV": 1.57454743}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 14390.69542939, "T": "2018-01-04T00:50:00", "BV": 0.63888696}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 28519.3139475, "T": "2018-01-04T00:55:00", "BV": 1.25751837}, {"O": 4.407e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29048.00589619, "T": "2018-01-04T01:00:00", "BV": 1.28056742}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 69064.82949167, "T": "2018-01-04T01:05:00", "BV": 3.03634679}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 14091.7775642, "T": "2018-01-04T01:10:00", "BV": 0.61811198}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.322e-05, "C": 4.401e-05, "V": 106191.92514083, "T": "2018-01-04T01:15:00", "BV": 4.63064904}, {"O": 4.4e-05, "H": 4.451e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 21182.10266941, "T": "2018-01-04T01:20:00", "BV": 0.9275297}, {"O": 4.362e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 37382.59557648, "T": "2018-01-04T01:25:00", "BV": 1.62898344}, {"O": 4.351e-05, "H": 4.352e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 63455.47943011, "T": "2018-01-04T01:30:00", "BV": 2.74720847}, {"O": 4.322e-05, "H": 4.49e-05, "L": 4.32e-05, "C": 4.369e-05, "V": 44799.41962604, "T": "2018-01-04T01:35:00", "BV": 1.95620656}, {"O": 4.37e-05, "H": 4.489e-05, "L": 4.37e-05, "C": 4.415e-05, "V": 29537.14113068, "T": "2018-01-04T01:40:00", "BV": 1.30574078}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.321e-05, "C": 4.332e-05, "V": 32145.66226416, "T": "2018-01-04T01:45:00", "BV": 1.39787767}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.321e-05, "C": 4.323e-05, "V": 24052.48556234, "T": "2018-01-04T01:50:00", "BV": 1.04057161}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.31e-05, "C": 4.32e-05, "V": 42285.73579188, "T": "2018-01-04T01:55:00", "BV": 1.82420122}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.309e-05, "V": 30557.70643323, "T": "2018-01-04T02:00:00", "BV": 1.31673693}, {"O": 4.309e-05, "H": 4.316e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 110692.38636995, "T": "2018-01-04T02:05:00", "BV": 4.73703447}, {"O": 4.239e-05, "H": 4.315e-05, "L": 4.201e-05, "C": 4.315e-05, "V": 119526.16647388, "T": "2018-01-04T02:10:00", "BV": 5.04534135}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 16152.69447796, "T": "2018-01-04T02:15:00", "BV": 0.69529944}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 73603.17708284, "T": "2018-01-04T02:20:00", "BV": 3.12887757}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 61090.97107242, "T": "2018-01-04T02:25:00", "BV": 2.57371064}, {"O": 4.204e-05, "H": 4.249e-05, "L": 4.201e-05, "C": 4.248e-05, "V": 30111.87450465, "T": "2018-01-04T02:30:00", "BV": 1.27484568}, {"O": 4.246e-05, "H": 4.332e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 38958.12977005, "T": "2018-01-04T02:35:00", "BV": 1.66921793}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 10711.46648912, "T": "2018-01-04T02:40:00", "BV": 0.45918443}, {"O": 4.27e-05, "H": 4.31e-05, "L": 4.269e-05, "C": 4.31e-05, "V": 15757.77534582, "T": "2018-01-04T02:45:00", "BV": 0.67475413}, {"O": 4.31e-05, "H": 4.346e-05, "L": 4.3e-05, "C": 4.339e-05, "V": 20656.69133373, "T": "2018-01-04T02:50:00", "BV": 0.89145971}, {"O": 4.34e-05, "H": 4.346e-05, "L": 4.33e-05, "C": 4.346e-05, "V": 30421.03903597, "T": "2018-01-04T02:55:00", "BV": 1.31857621}, {"O": 4.346e-05, "H": 4.357e-05, "L": 4.328e-05, "C": 4.346e-05, "V": 21350.82371906, "T": "2018-01-04T03:00:00", "BV": 0.92568132}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 18710.94475777, "T": "2018-01-04T03:05:00", "BV": 0.80807718}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.272e-05, "C": 4.284e-05, "V": 31210.87922273, "T": "2018-01-04T03:10:00", "BV": 1.33958613}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 35175.52865298, "T": "2018-01-04T03:15:00", "BV": 1.50455452}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.277e-05, "C": 4.288e-05, "V": 33419.9703093, "T": "2018-01-04T03:20:00", "BV": 1.43117753}, {"O": 4.289e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 24347.78252247, "T": "2018-01-04T03:25:00", "BV": 1.04474963}, {"O": 4.29e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 31877.10163493, "T": "2018-01-04T03:30:00", "BV": 1.37091296}, {"O": 4.302e-05, "H": 4.341e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 43393.48902706, "T": "2018-01-04T03:35:00", "BV": 1.87118546}, {"O": 4.302e-05, "H": 4.319e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 42293.39335039, "T": "2018-01-04T03:40:00", "BV": 1.82332479}, {"O": 4.319e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.325e-05, "V": 11704.81326965, "T": "2018-01-04T03:45:00", "BV": 0.50570534}, {"O": 4.325e-05, "H": 4.347e-05, "L": 4.312e-05, "C": 4.334e-05, "V": 35955.52626315, "T": "2018-01-04T03:50:00", "BV": 1.55769959}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.333e-05, "V": 31874.9998742, "T": "2018-01-04T03:55:00", "BV": 1.375117}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.303e-05, "C": 4.332e-05, "V": 19112.58193729, "T": "2018-01-04T04:00:00", "BV": 0.82655424}, {"O": 4.332e-05, "H": 4.334e-05, "L": 4.315e-05, "C": 4.334e-05, "V": 29798.61672514, "T": "2018-01-04T04:05:00", "BV": 1.28880149}, {"O": 4.334e-05, "H": 4.39e-05, "L": 4.317e-05, "C": 4.39e-05, "V": 48228.44367809, "T": "2018-01-04T04:10:00", "BV": 2.09925372}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.336e-05, "C": 4.363e-05, "V": 34705.02931512, "T": "2018-01-04T04:15:00", "BV": 1.51839346}, {"O": 4.341e-05, "H": 4.418e-05, "L": 4.34e-05, "C": 4.418e-05, "V": 83148.488945, "T": "2018-01-04T04:20:00", "BV": 3.64574112}, {"O": 4.418e-05, "H": 4.437e-05, "L": 4.418e-05, "C": 4.419e-05, "V": 28198.67968545, "T": "2018-01-04T04:25:00", "BV": 1.24744373}, {"O": 4.419e-05, "H": 4.433e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 33564.23260165, "T": "2018-01-04T04:30:00", "BV": 1.47482295}, {"O": 4.419e-05, "H": 4.437e-05, "L": 4.401e-05, "C": 4.437e-05, "V": 14640.21558782, "T": "2018-01-04T04:35:00", "BV": 0.64845243}, {"O": 4.435e-05, "H": 4.473e-05, "L": 4.42e-05, "C": 4.466e-05, "V": 63119.86151199, "T": "2018-01-04T04:40:00", "BV": 2.81082048}, {"O": 4.473e-05, "H": 4.52e-05, "L": 4.466e-05, "C": 4.52e-05, "V": 55219.34418285, "T": "2018-01-04T04:45:00", "BV": 2.48427639}, {"O": 4.52e-05, "H": 4.572e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 54883.1117553, "T": "2018-01-04T04:50:00", "BV": 2.48584927}, {"O": 4.503e-05, "H": 4.532e-05, "L": 4.502e-05, "C": 4.504e-05, "V": 36973.09963486, "T": "2018-01-04T04:55:00", "BV": 1.66657463}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 18400.7552393, "T": "2018-01-04T05:00:00", "BV": 0.82894392}, {"O": 4.503e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 14925.65821611, "T": "2018-01-04T05:05:00", "BV": 0.67483994}, {"O": 4.523e-05, "H": 4.531e-05, "L": 4.523e-05, "C": 4.524e-05, "V": 35274.23589899, "T": "2018-01-04T05:10:00", "BV": 1.5966754}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 18480.36857591, "T": "2018-01-04T05:15:00", "BV": 0.83491022}, {"O": 4.502e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 24255.82464487, "T": "2018-01-04T05:20:00", "BV": 1.09217572}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 38631.01712947, "T": "2018-01-04T05:25:00", "BV": 1.73445982}, {"O": 4.474e-05, "H": 4.477e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 24270.29102665, "T": "2018-01-04T05:30:00", "BV": 1.0814498}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.402e-05, "C": 4.417e-05, "V": 19042.53103418, "T": "2018-01-04T05:35:00", "BV": 0.84148204}, {"O": 4.418e-05, "H": 4.43e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 23983.96500972, "T": "2018-01-04T05:40:00", "BV": 1.05983271}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 14433.54237776, "T": "2018-01-04T05:45:00", "BV": 0.64158472}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 4310.71117665, "T": "2018-01-04T05:50:00", "BV": 0.1910733}, {"O": 4.425e-05, "H": 4.476e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 21061.03019794, "T": "2018-01-04T05:55:00", "BV": 0.93381364}, {"O": 4.411e-05, "H": 4.504e-05, "L": 4.411e-05, "C": 4.468e-05, "V": 64327.63089871, "T": "2018-01-04T06:00:00", "BV": 2.87615154}, {"O": 4.469e-05, "H": 4.554e-05, "L": 4.469e-05, "C": 4.55e-05, "V": 29359.08462229, "T": "2018-01-04T06:05:00", "BV": 1.33164387}, {"O": 4.55e-05, "H": 4.579e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 50052.25693346, "T": "2018-01-04T06:10:00", "BV": 2.28100116}, {"O": 4.532e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 14581.30137736, "T": "2018-01-04T06:15:00", "BV": 0.66143553}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.43e-05, "C": 4.504e-05, "V": 21693.04734692, "T": "2018-01-04T06:20:00", "BV": 0.97861396}, {"O": 4.436e-05, "H": 4.548e-05, "L": 4.435e-05, "C": 4.545e-05, "V": 20937.44546687, "T": "2018-01-04T06:25:00", "BV": 0.93355183}, {"O": 4.519e-05, "H": 4.544e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 34442.38073539, "T": "2018-01-04T06:30:00", "BV": 1.54639326}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 28712.99817668, "T": "2018-01-04T06:35:00", "BV": 1.2698667}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.415e-05, "C": 4.435e-05, "V": 12239.42579139, "T": "2018-01-04T06:40:00", "BV": 0.54124831}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 7630.7467669, "T": "2018-01-04T06:45:00", "BV": 0.34061013}, {"O": 4.44e-05, "H": 4.477e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 20967.41419217, "T": "2018-01-04T06:50:00", "BV": 0.93584266}, {"O": 4.456e-05, "H": 4.465e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 58032.68294072, "T": "2018-01-04T06:55:00", "BV": 2.57891448}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 27652.03619397, "T": "2018-01-04T07:00:00", "BV": 1.23927168}, {"O": 4.5e-05, "H": 4.548e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 13854.21742892, "T": "2018-01-04T07:05:00", "BV": 0.62570224}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.47e-05, "C": 4.539e-05, "V": 25691.95017053, "T": "2018-01-04T07:10:00", "BV": 1.15880062}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.505e-05, "V": 37124.42835018, "T": "2018-01-04T07:15:00", "BV": 1.66826251}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.464e-05, "C": 4.465e-05, "V": 34341.67487904, "T": "2018-01-04T07:20:00", "BV": 1.54330818}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.455e-05, "C": 4.489e-05, "V": 42191.29566824, "T": "2018-01-04T07:25:00", "BV": 1.8809732}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.455e-05, "C": 4.463e-05, "V": 10368.90987734, "T": "2018-01-04T07:30:00", "BV": 0.46280234}, {"O": 4.46e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 31990.40219268, "T": "2018-01-04T07:35:00", "BV": 1.42586895}, {"O": 4.457e-05, "H": 4.488e-05, "L": 4.457e-05, "C": 4.488e-05, "V": 18002.8238926, "T": "2018-01-04T07:40:00", "BV": 0.80520574}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 15969.90988308, "T": "2018-01-04T07:45:00", "BV": 0.71669128}, {"O": 4.488e-05, "H": 4.538e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 25993.95939079, "T": "2018-01-04T07:50:00", "BV": 1.17098459}, {"O": 4.487e-05, "H": 4.499e-05, "L": 4.486e-05, "C": 4.499e-05, "V": 7550.04799144, "T": "2018-01-04T07:55:00", "BV": 0.33906968}, {"O": 4.487e-05, "H": 4.497e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 18913.74625264, "T": "2018-01-04T08:00:00", "BV": 0.84818051}, {"O": 4.497e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.526e-05, "V": 12570.02293757, "T": "2018-01-04T08:05:00", "BV": 0.56862199}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.474e-05, "V": 22796.22672066, "T": "2018-01-04T08:10:00", "BV": 1.02106581}, {"O": 4.49e-05, "H": 4.538e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 22189.57701881, "T": "2018-01-04T08:15:00", "BV": 1.00120288}, {"O": 4.455e-05, "H": 4.521e-05, "L": 4.45e-05, "C": 4.521e-05, "V": 26439.89496937, "T": "2018-01-04T08:20:00", "BV": 1.18189731}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 28878.96594989, "T": "2018-01-04T08:25:00", "BV": 1.30111812}, {"O": 4.483e-05, "H": 4.53e-05, "L": 4.482e-05, "C": 4.53e-05, "V": 77608.23904645, "T": "2018-01-04T08:30:00", "BV": 3.48825883}, {"O": 4.531e-05, "H": 4.548e-05, "L": 4.53e-05, "C": 4.548e-05, "V": 72895.99812862, "T": "2018-01-04T08:35:00", "BV": 3.31117135}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.548e-05, "C": 4.584e-05, "V": 26627.94404272, "T": "2018-01-04T08:40:00", "BV": 1.21721165}, {"O": 4.576e-05, "H": 4.59e-05, "L": 4.573e-05, "C": 4.573e-05, "V": 32662.68319715, "T": "2018-01-04T08:45:00", "BV": 1.49561801}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.548e-05, "C": 4.557e-05, "V": 77725.45725986, "T": "2018-01-04T08:50:00", "BV": 3.53857374}, {"O": 4.557e-05, "H": 4.57e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 35749.04133668, "T": "2018-01-04T08:55:00", "BV": 1.63144363}, {"O": 4.57e-05, "H": 4.59e-05, "L": 4.557e-05, "C": 4.571e-05, "V": 15164.00478052, "T": "2018-01-04T09:00:00", "BV": 0.6921}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.55e-05, "C": 4.558e-05, "V": 41811.56098511, "T": "2018-01-04T09:05:00", "BV": 1.90504816}, {"O": 4.55e-05, "H": 4.558e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 16075.78728174, "T": "2018-01-04T09:10:00", "BV": 0.73212511}, {"O": 4.552e-05, "H": 4.558e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 28100.04218465, "T": "2018-01-04T09:15:00", "BV": 1.27947596}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 52744.67163766, "T": "2018-01-04T09:20:00", "BV": 2.40043138}, {"O": 4.561e-05, "H": 4.6e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 34732.04534006, "T": "2018-01-04T09:25:00", "BV": 1.58802093}, {"O": 4.559e-05, "H": 4.561e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 66459.05230134, "T": "2018-01-04T09:30:00", "BV": 3.02176066}, {"O": 4.501e-05, "H": 4.6e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 61867.89273235, "T": "2018-01-04T09:35:00", "BV": 2.79255254}, {"O": 4.483e-05, "H": 4.51e-05, "L": 4.469e-05, "C": 4.489e-05, "V": 50959.36374747, "T": "2018-01-04T09:40:00", "BV": 2.28638919}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 50178.09496184, "T": "2018-01-04T09:45:00", "BV": 2.23872467}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.423e-05, "C": 4.439e-05, "V": 32394.33851581, "T": "2018-01-04T09:50:00", "BV": 1.43694928}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.423e-05, "C": 4.44e-05, "V": 10272.62063774, "T": "2018-01-04T09:55:00", "BV": 0.45467055}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 7899.70223954, "T": "2018-01-04T10:00:00", "BV": 0.34990804}, {"O": 4.421e-05, "H": 4.438e-05, "L": 4.421e-05, "C": 4.438e-05, "V": 10811.22338837, "T": "2018-01-04T10:05:00", "BV": 0.47883721}, {"O": 4.438e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.439e-05, "V": 76871.2766889, "T": "2018-01-04T10:10:00", "BV": 3.40199474}, {"O": 4.44e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.455e-05, "V": 58993.73239551, "T": "2018-01-04T10:15:00", "BV": 2.61778577}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.422e-05, "C": 4.486e-05, "V": 12949.90374866, "T": "2018-01-04T10:20:00", "BV": 0.57668179}, {"O": 4.472e-05, "H": 4.499e-05, "L": 4.472e-05, "C": 4.495e-05, "V": 45007.96224093, "T": "2018-01-04T10:25:00", "BV": 2.02333925}, {"O": 4.472e-05, "H": 4.494e-05, "L": 4.472e-05, "C": 4.494e-05, "V": 7583.17954644, "T": "2018-01-04T10:30:00", "BV": 0.33986868}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.494e-05, "V": 32302.07824893, "T": "2018-01-04T10:35:00", "BV": 1.44680691}, {"O": 4.494e-05, "H": 4.544e-05, "L": 4.492e-05, "C": 4.544e-05, "V": 41482.57829357, "T": "2018-01-04T10:40:00", "BV": 1.86744608}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.58e-05, "V": 94819.99775092, "T": "2018-01-04T10:45:00", "BV": 4.31741325}, {"O": 4.58e-05, "H": 4.625e-05, "L": 4.579e-05, "C": 4.625e-05, "V": 47020.92979977, "T": "2018-01-04T10:50:00", "BV": 2.16544422}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 64499.19055259, "T": "2018-01-04T10:55:00", "BV": 2.98969208}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 47855.72947257, "T": "2018-01-04T11:00:00", "BV": 2.20988944}, {"O": 4.571e-05, "H": 4.597e-05, "L": 4.571e-05, "C": 4.589e-05, "V": 14030.86716608, "T": "2018-01-04T11:05:00", "BV": 0.64201366}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 21113.98584628, "T": "2018-01-04T11:10:00", "BV": 0.96375262}, {"O": 4.504e-05, "H": 4.571e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 80023.48018893, "T": "2018-01-04T11:15:00", "BV": 3.64246115}, {"O": 4.5e-05, "H": 4.565e-05, "L": 4.499e-05, "C": 4.565e-05, "V": 31201.00207717, "T": "2018-01-04T11:20:00", "BV": 1.41179917}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 17497.69355147, "T": "2018-01-04T11:25:00", "BV": 0.79917862}, {"O": 4.565e-05, "H": 4.59e-05, "L": 4.508e-05, "C": 4.59e-05, "V": 78032.59220718, "T": "2018-01-04T11:30:00", "BV": 3.5643164}, {"O": 4.589e-05, "H": 4.673e-05, "L": 4.55e-05, "C": 4.656e-05, "V": 118294.94051763, "T": "2018-01-04T11:35:00", "BV": 5.44557038}, {"O": 4.655e-05, "H": 4.677e-05, "L": 4.619e-05, "C": 4.635e-05, "V": 28912.51446809, "T": "2018-01-04T11:40:00", "BV": 1.34112937}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.637e-05, "C": 4.641e-05, "V": 28422.77655422, "T": "2018-01-04T11:45:00", "BV": 1.32100163}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 9956.08547524, "T": "2018-01-04T11:50:00", "BV": 0.46374151}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.496e-05, "C": 4.585e-05, "V": 217673.16651326, "T": "2018-01-04T11:55:00", "BV": 9.82971505}, {"O": 4.575e-05, "H": 4.578e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 26407.74496316, "T": "2018-01-04T12:00:00", "BV": 1.19979113}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.465e-05, "C": 4.523e-05, "V": 21186.99023671, "T": "2018-01-04T12:05:00", "BV": 0.95824691}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.473e-05, "C": 4.508e-05, "V": 29446.62271831, "T": "2018-01-04T12:10:00", "BV": 1.32808938}, {"O": 4.508e-05, "H": 4.537e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 38477.36778504, "T": "2018-01-04T12:15:00", "BV": 1.74013235}, {"O": 4.529e-05, "H": 4.562e-05, "L": 4.511e-05, "C": 4.562e-05, "V": 70226.50905399, "T": "2018-01-04T12:20:00", "BV": 3.18306085}, {"O": 4.562e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 49574.5336384, "T": "2018-01-04T12:25:00", "BV": 2.25736798}, {"O": 4.565e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 30969.0146888, "T": "2018-01-04T12:30:00", "BV": 1.41625042}, {"O": 4.571e-05, "H": 4.614e-05, "L": 4.53e-05, "C": 4.611e-05, "V": 44624.24991368, "T": "2018-01-04T12:35:00", "BV": 2.04323006}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 32846.06416983, "T": "2018-01-04T12:40:00", "BV": 1.49969524}, {"O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 15969.5100637, "T": "2018-01-04T12:45:00", "BV": 0.73010609}, {"O": 4.588e-05, "H": 4.607e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 96690.43293101, "T": "2018-01-04T12:50:00", "BV": 4.39874302}, {"O": 4.503e-05, "H": 4.591e-05, "L": 4.503e-05, "C": 4.591e-05, "V": 32143.69954546, "T": "2018-01-04T12:55:00", "BV": 1.46049316}, {"O": 4.56e-05, "H": 4.63e-05, "L": 4.56e-05, "C": 4.607e-05, "V": 46783.61383987, "T": "2018-01-04T13:00:00", "BV": 2.15369065}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 8355.31851727, "T": "2018-01-04T13:05:00", "BV": 0.38483285}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 11941.34688574, "T": "2018-01-04T13:10:00", "BV": 0.54884213}, {"O": 4.581e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 36007.71954418, "T": "2018-01-04T13:15:00", "BV": 1.64164109}, {"O": 4.555e-05, "H": 4.597e-05, "L": 4.503e-05, "C": 4.596e-05, "V": 34102.34234624, "T": "2018-01-04T13:20:00", "BV": 1.55110922}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.566e-05, "V": 29822.06728375, "T": "2018-01-04T13:25:00", "BV": 1.36161199}, {"O": 4.594e-05, "H": 4.596e-05, "L": 4.566e-05, "C": 4.568e-05, "V": 39550.26004195, "T": "2018-01-04T13:30:00", "BV": 1.81612814}, {"O": 4.568e-05, "H": 4.601e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 43096.31224943, "T": "2018-01-04T13:35:00", "BV": 1.97350204}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 51344.5765269, "T": "2018-01-04T13:40:00", "BV": 2.35958144}, {"O": 4.572e-05, "H": 4.599e-05, "L": 4.571e-05, "C": 4.598e-05, "V": 55008.58515985, "T": "2018-01-04T13:45:00", "BV": 2.52537138}, {"O": 4.597e-05, "H": 4.598e-05, "L": 4.565e-05, "C": 4.59e-05, "V": 37343.96378095, "T": "2018-01-04T13:50:00", "BV": 1.71118266}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 26559.3673075, "T": "2018-01-04T13:55:00", "BV": 1.21286302}, {"O": 4.555e-05, "H": 4.605e-05, "L": 4.553e-05, "C": 4.605e-05, "V": 52732.52536717, "T": "2018-01-04T14:00:00", "BV": 2.40737085}, {"O": 4.61e-05, "H": 4.647e-05, "L": 4.61e-05, "C": 4.63e-05, "V": 48507.16998921, "T": "2018-01-04T14:05:00", "BV": 2.24917529}, {"O": 4.645e-05, "H": 4.646e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 41213.67073992, "T": "2018-01-04T14:10:00", "BV": 1.91186494}, {"O": 4.611e-05, "H": 4.624e-05, "L": 4.597e-05, "C": 4.606e-05, "V": 64704.56688475, "T": "2018-01-04T14:15:00", "BV": 2.98131659}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 39758.00948221, "T": "2018-01-04T14:20:00", "BV": 1.83132402}, {"O": 4.602e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.608e-05, "V": 29560.31811008, "T": "2018-01-04T14:25:00", "BV": 1.36178583}, {"O": 4.608e-05, "H": 4.665e-05, "L": 4.608e-05, "C": 4.665e-05, "V": 98977.51715546, "T": "2018-01-04T14:30:00", "BV": 4.59712156}, {"O": 4.665e-05, "H": 4.704e-05, "L": 4.665e-05, "C": 4.703e-05, "V": 291525.61591907, "T": "2018-01-04T14:35:00", "BV": 13.69451211}, {"O": 4.704e-05, "H": 4.85e-05, "L": 4.703e-05, "C": 4.85e-05, "V": 159701.68255989, "T": "2018-01-04T14:40:00", "BV": 7.60801141}, {"O": 4.85e-05, "H": 4.999e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 446248.34774753, "T": "2018-01-04T14:45:00", "BV": 21.94701105}, {"O": 4.79e-05, "H": 4.996e-05, "L": 4.772e-05, "C": 4.906e-05, "V": 174117.05644168, "T": "2018-01-04T14:50:00", "BV": 8.59603414}, {"O": 4.905e-05, "H": 4.906e-05, "L": 4.678e-05, "C": 4.721e-05, "V": 209757.33920814, "T": "2018-01-04T14:55:00", "BV": 10.06064495}, {"O": 4.723e-05, "H": 4.838e-05, "L": 4.678e-05, "C": 4.8e-05, "V": 88212.42018331, "T": "2018-01-04T15:00:00", "BV": 4.16410773}, {"O": 4.8e-05, "H": 4.848e-05, "L": 4.702e-05, "C": 4.784e-05, "V": 51650.48226421, "T": "2018-01-04T15:05:00", "BV": 2.48347375}, {"O": 4.797e-05, "H": 4.797e-05, "L": 4.718e-05, "C": 4.776e-05, "V": 17312.87242761, "T": "2018-01-04T15:10:00", "BV": 0.8270624}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.608e-05, "C": 4.63e-05, "V": 75076.32994562, "T": "2018-01-04T15:15:00", "BV": 3.52104913}, {"O": 4.63e-05, "H": 4.658e-05, "L": 4.601e-05, "C": 4.65e-05, "V": 157875.67656783, "T": "2018-01-04T15:20:00", "BV": 7.30900572}, {"O": 4.65e-05, "H": 4.678e-05, "L": 4.619e-05, "C": 4.678e-05, "V": 60743.37982517, "T": "2018-01-04T15:25:00", "BV": 2.83191043}, {"O": 4.65e-05, "H": 4.677e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 36443.32009647, "T": "2018-01-04T15:30:00", "BV": 1.69549372}, {"O": 4.635e-05, "H": 4.676e-05, "L": 4.588e-05, "C": 4.645e-05, "V": 125158.15894783, "T": "2018-01-04T15:35:00", "BV": 5.76830719}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.604e-05, "C": 4.609e-05, "V": 35074.75905659, "T": "2018-01-04T15:40:00", "BV": 1.61853509}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.58e-05, "C": 4.597e-05, "V": 98387.43819926, "T": "2018-01-04T15:45:00", "BV": 4.52374095}, {"O": 4.58e-05, "H": 4.597e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 84735.25229609, "T": "2018-01-04T15:50:00", "BV": 3.87259674}, {"O": 4.569e-05, "H": 4.715e-05, "L": 4.568e-05, "C": 4.715e-05, "V": 42394.65499045, "T": "2018-01-04T15:55:00", "BV": 1.96114017}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.668e-05, "C": 4.719e-05, "V": 39185.75112073, "T": "2018-01-04T16:00:00", "BV": 1.84498876}, {"O": 4.703e-05, "H": 4.748e-05, "L": 4.703e-05, "C": 4.727e-05, "V": 34454.91754336, "T": "2018-01-04T16:05:00", "BV": 1.62635962}, {"O": 4.727e-05, "H": 4.835e-05, "L": 4.727e-05, "C": 4.833e-05, "V": 54001.22102928, "T": "2018-01-04T16:10:00", "BV": 2.58779556}, {"O": 4.831e-05, "H": 4.834e-05, "L": 4.73e-05, "C": 4.79e-05, "V": 49259.07714615, "T": "2018-01-04T16:15:00", "BV": 2.35725007}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.642e-05, "C": 4.726e-05, "V": 74541.35695955, "T": "2018-01-04T16:20:00", "BV": 3.5272702}, {"O": 4.645e-05, "H": 4.725e-05, "L": 4.645e-05, "C": 4.718e-05, "V": 36261.86916385, "T": "2018-01-04T16:25:00", "BV": 1.7036514}, {"O": 4.719e-05, "H": 4.789e-05, "L": 4.719e-05, "C": 4.747e-05, "V": 43981.94644684, "T": "2018-01-04T16:30:00", "BV": 2.08594387}, {"O": 4.747e-05, "H": 4.799e-05, "L": 4.747e-05, "C": 4.799e-05, "V": 20341.19118241, "T": "2018-01-04T16:35:00", "BV": 0.97100255}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.792e-05, "C": 4.803e-05, "V": 36915.62584303, "T": "2018-01-04T16:40:00", "BV": 1.7715616}, {"O": 4.803e-05, "H": 4.813e-05, "L": 4.793e-05, "C": 4.813e-05, "V": 43251.86191345, "T": "2018-01-04T16:45:00", "BV": 2.07955102}, {"O": 4.813e-05, "H": 4.835e-05, "L": 4.813e-05, "C": 4.835e-05, "V": 31258.02162765, "T": "2018-01-04T16:50:00", "BV": 1.50732481}, {"O": 4.835e-05, "H": 4.87e-05, "L": 4.835e-05, "C": 4.859e-05, "V": 22021.48424154, "T": "2018-01-04T16:55:00", "BV": 1.06696418}, {"O": 4.859e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.882e-05, "V": 40129.77682283, "T": "2018-01-04T17:00:00", "BV": 1.95558726}, {"O": 4.882e-05, "H": 4.922e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 53142.28526978, "T": "2018-01-04T17:05:00", "BV": 2.60237229}, {"O": 4.842e-05, "H": 4.886e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 27759.61808716, "T": "2018-01-04T17:10:00", "BV": 1.34319578}, {"O": 4.82e-05, "H": 4.91e-05, "L": 4.82e-05, "C": 4.9e-05, "V": 57672.85023174, "T": "2018-01-04T17:15:00", "BV": 2.82055695}, {"O": 4.825e-05, "H": 4.897e-05, "L": 4.819e-05, "C": 4.882e-05, "V": 13997.8381811, "T": "2018-01-04T17:20:00", "BV": 0.67697246}, {"O": 4.882e-05, "H": 4.882e-05, "L": 4.822e-05, "C": 4.868e-05, "V": 31524.29411913, "T": "2018-01-04T17:25:00", "BV": 1.52313194}, {"O": 4.823e-05, "H": 4.868e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 16357.93086131, "T": "2018-01-04T17:30:00", "BV": 0.79046664}, {"O": 4.818e-05, "H": 4.874e-05, "L": 4.8e-05, "C": 4.821e-05, "V": 85485.99271627, "T": "2018-01-04T17:35:00", "BV": 4.14186238}, {"O": 4.8e-05, "H": 4.821e-05, "L": 4.748e-05, "C": 4.8e-05, "V": 30512.440384, "T": "2018-01-04T17:40:00", "BV": 1.45982955}, {"O": 4.748e-05, "H": 4.8e-05, "L": 4.747e-05, "C": 4.789e-05, "V": 15408.43939007, "T": "2018-01-04T17:45:00", "BV": 0.73188706}, {"O": 4.789e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 7800.17617907, "T": "2018-01-04T17:50:00", "BV": 0.37359145}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.751e-05, "C": 4.756e-05, "V": 14052.14823221, "T": "2018-01-04T17:55:00", "BV": 0.67143077}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.78e-05, "V": 16703.29023908, "T": "2018-01-04T18:00:00", "BV": 0.79576901}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.797e-05, "V": 36593.35775245, "T": "2018-01-04T18:05:00", "BV": 1.75434807}, {"O": 4.798e-05, "H": 4.821e-05, "L": 4.798e-05, "C": 4.801e-05, "V": 22975.57249082, "T": "2018-01-04T18:10:00", "BV": 1.1049581}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 8618.88347477, "T": "2018-01-04T18:15:00", "BV": 0.41417877}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.802e-05, "C": 4.803e-05, "V": 20862.64146591, "T": "2018-01-04T18:20:00", "BV": 1.00262633}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 46924.54017641, "T": "2018-01-04T18:25:00", "BV": 2.2530156}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.661e-05, "C": 4.676e-05, "V": 34317.95687877, "T": "2018-01-04T18:30:00", "BV": 1.62332903}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.601e-05, "C": 4.628e-05, "V": 24243.03116632, "T": "2018-01-04T18:35:00", "BV": 1.12465222}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.602e-05, "C": 4.649e-05, "V": 13706.09535174, "T": "2018-01-04T18:40:00", "BV": 0.63213826}, {"O": 4.628e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.66e-05, "V": 16204.39190767, "T": "2018-01-04T18:45:00", "BV": 0.75343802}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 21021.25188455, "T": "2018-01-04T18:50:00", "BV": 0.98302239}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 9115.04836608, "T": "2018-01-04T18:55:00", "BV": 0.42412657}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.628e-05, "C": 4.639e-05, "V": 4122.2751557, "T": "2018-01-04T19:00:00", "BV": 0.19139958}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.604e-05, "C": 4.628e-05, "V": 34766.62232739, "T": "2018-01-04T19:05:00", "BV": 1.60572755}, {"O": 4.628e-05, "H": 4.7e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 16065.89410075, "T": "2018-01-04T19:10:00", "BV": 0.74713011}, {"O": 4.7e-05, "H": 4.708e-05, "L": 4.654e-05, "C": 4.707e-05, "V": 3756.14439206, "T": "2018-01-04T19:15:00", "BV": 0.1767087}, {"O": 4.67e-05, "H": 4.706e-05, "L": 4.654e-05, "C": 4.694e-05, "V": 3740.75971951, "T": "2018-01-04T19:20:00", "BV": 0.17532736}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 14176.83745792, "T": "2018-01-04T19:25:00", "BV": 0.66370303}, {"O": 4.693e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 27156.33231334, "T": "2018-01-04T19:30:00", "BV": 1.26414792}, {"O": 4.643e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 33732.52301109, "T": "2018-01-04T19:35:00", "BV": 1.55612373}, {"O": 4.602e-05, "H": 4.603e-05, "L": 4.54e-05, "C": 4.551e-05, "V": 47694.68867036, "T": "2018-01-04T19:40:00", "BV": 2.18413662}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 69520.93183126, "T": "2018-01-04T19:45:00", "BV": 3.13087755}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 20465.66237794, "T": "2018-01-04T19:50:00", "BV": 0.91956471}, {"O": 4.48e-05, "H": 4.489e-05, "L": 4.472e-05, "C": 4.479e-05, "V": 36381.95398651, "T": "2018-01-04T19:55:00", "BV": 1.62939723}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.467e-05, "C": 4.48e-05, "V": 18762.37768419, "T": "2018-01-04T20:00:00", "BV": 0.8391433}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 17156.62886512, "T": "2018-01-04T20:05:00", "BV": 0.76717396}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 74933.58531055, "T": "2018-01-04T20:10:00", "BV": 3.33000904}, {"O": 4.427e-05, "H": 4.449e-05, "L": 4.426e-05, "C": 4.449e-05, "V": 15924.65427463, "T": "2018-01-04T20:15:00", "BV": 0.70572007}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.434e-05, "C": 4.435e-05, "V": 6064.43327214, "T": "2018-01-04T20:20:00", "BV": 0.26901192}, {"O": 4.435e-05, "H": 4.447e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 17316.78973783, "T": "2018-01-04T20:25:00", "BV": 0.7695949}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.411e-05, "C": 4.425e-05, "V": 33028.18737315, "T": "2018-01-04T20:30:00", "BV": 1.45931952}, {"O": 4.425e-05, "H": 4.445e-05, "L": 4.416e-05, "C": 4.418e-05, "V": 39415.75616049, "T": "2018-01-04T20:35:00", "BV": 1.74860702}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 13097.6283809, "T": "2018-01-04T20:40:00", "BV": 0.57840936}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 38208.464289, "T": "2018-01-04T20:45:00", "BV": 1.68361922}, {"O": 4.407e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.449e-05, "V": 31737.48708226, "T": "2018-01-04T20:50:00", "BV": 1.39995253}, {"O": 4.449e-05, "H": 4.519e-05, "L": 4.449e-05, "C": 4.519e-05, "V": 21805.30228514, "T": "2018-01-04T20:55:00", "BV": 0.98228378}, {"O": 4.519e-05, "H": 4.554e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 33686.18238808, "T": "2018-01-04T21:00:00", "BV": 1.5256392}, {"O": 4.525e-05, "H": 4.645e-05, "L": 4.525e-05, "C": 4.645e-05, "V": 20924.84154254, "T": "2018-01-04T21:05:00", "BV": 0.96125495}, {"O": 4.645e-05, "H": 4.657e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4178.43759788, "T": "2018-01-04T21:10:00", "BV": 0.1935103}, {"O": 4.589e-05, "H": 4.628e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 20810.31115123, "T": "2018-01-04T21:15:00", "BV": 0.95820499}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 41256.39039449, "T": "2018-01-04T21:20:00", "BV": 1.88245403}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 4856.66822227, "T": "2018-01-04T21:25:00", "BV": 0.21894356}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.449e-05, "C": 4.46e-05, "V": 18270.9882902, "T": "2018-01-04T21:30:00", "BV": 0.81649036}, {"O": 4.46e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.485e-05, "V": 5570.05497522, "T": "2018-01-04T21:35:00", "BV": 0.24827191}, {"O": 4.45e-05, "H": 4.485e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 8370.08579635, "T": "2018-01-04T21:40:00", "BV": 0.37388066}, {"O": 4.44e-05, "H": 4.479e-05, "L": 4.402e-05, "C": 4.457e-05, "V": 10273.30414385, "T": "2018-01-04T21:45:00", "BV": 0.45609785}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.435e-05, "C": 4.457e-05, "V": 3956.91427018, "T": "2018-01-04T21:50:00", "BV": 0.17585337}, {"O": 4.457e-05, "H": 4.479e-05, "L": 4.441e-05, "C": 4.479e-05, "V": 17910.10220931, "T": "2018-01-04T21:55:00", "BV": 0.79736898}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.457e-05, "C": 4.46e-05, "V": 4127.35867252, "T": "2018-01-04T22:00:00", "BV": 0.18416612}, {"O": 4.485e-05, "H": 4.68e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 35643.64750144, "T": "2018-01-04T22:05:00", "BV": 1.63480018}, {"O": 4.551e-05, "H": 4.637e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 28519.62516847, "T": "2018-01-04T22:10:00", "BV": 1.30359647}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.501e-05, "C": 4.549e-05, "V": 8794.19037202, "T": "2018-01-04T22:15:00", "BV": 0.4000863}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 18408.88655972, "T": "2018-01-04T22:20:00", "BV": 0.82955256}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 11320.04780897, "T": "2018-01-04T22:25:00", "BV": 0.50632918}, {"O": 4.467e-05, "H": 4.552e-05, "L": 4.467e-05, "C": 4.527e-05, "V": 11964.43196054, "T": "2018-01-04T22:30:00", "BV": 0.53565724}, {"O": 4.527e-05, "H": 4.552e-05, "L": 4.527e-05, "C": 4.528e-05, "V": 9755.39030046, "T": "2018-01-04T22:35:00", "BV": 0.44238576}, {"O": 4.528e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.529e-05, "V": 14081.95020735, "T": "2018-01-04T22:40:00", "BV": 0.63983771}, {"O": 4.529e-05, "H": 4.539e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 5043.22327613, "T": "2018-01-04T22:45:00", "BV": 0.22864115}, {"O": 4.539e-05, "H": 4.552e-05, "L": 4.539e-05, "C": 4.549e-05, "V": 5009.44386982, "T": "2018-01-04T22:50:00", "BV": 0.22779999}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.539e-05, "V": 29348.35827396, "T": "2018-01-04T22:55:00", "BV": 1.33186074}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.45e-05, "C": 4.491e-05, "V": 29667.34815543, "T": "2018-01-04T23:00:00", "BV": 1.33535204}, {"O": 4.491e-05, "H": 4.529e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 10350.77006649, "T": "2018-01-04T23:05:00", "BV": 0.46519589}, {"O": 4.485e-05, "H": 4.529e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 20742.04006641, "T": "2018-01-04T23:10:00", "BV": 0.92866351}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.433e-05, "C": 4.439e-05, "V": 28972.50267416, "T": "2018-01-04T23:15:00", "BV": 1.28836447}, {"O": 4.439e-05, "H": 4.529e-05, "L": 4.43e-05, "C": 4.528e-05, "V": 28687.68310782, "T": "2018-01-04T23:20:00", "BV": 1.27978829}, {"O": 4.528e-05, "H": 4.529e-05, "L": 4.46e-05, "C": 4.527e-05, "V": 15805.85466139, "T": "2018-01-04T23:25:00", "BV": 0.71338993}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.452e-05, "C": 4.525e-05, "V": 16102.31809212, "T": "2018-01-04T23:30:00", "BV": 0.72157589}, {"O": 4.523e-05, "H": 4.524e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 11392.47716008, "T": "2018-01-04T23:35:00", "BV": 0.51512777}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 7367.57518475, "T": "2018-01-04T23:40:00", "BV": 0.331958}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 10450.45778815, "T": "2018-01-04T23:45:00", "BV": 0.46524254}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 23443.71323203, "T": "2018-01-04T23:50:00", "BV": 1.03334181}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 42069.21157557, "T": "2018-01-04T23:55:00", "BV": 1.84843082}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 11781.47303588, "T": "2018-01-05T00:00:00", "BV": 0.5156028}, {"O": 4.369e-05, "H": 4.379e-05, "L": 4.356e-05, "C": 4.379e-05, "V": 22683.18264607, "T": "2018-01-05T00:05:00", "BV": 0.98953416}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.356e-05, "C": 4.38e-05, "V": 30783.11057591, "T": "2018-01-05T00:10:00", "BV": 1.34541018}, {"O": 4.38e-05, "H": 4.48e-05, "L": 4.38e-05, "C": 4.441e-05, "V": 20743.28812995, "T": "2018-01-05T00:15:00", "BV": 0.91717009}, {"O": 4.44e-05, "H": 4.484e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 32688.80517724, "T": "2018-01-05T00:20:00", "BV": 1.43874428}, {"O": 4.42e-05, "H": 4.509e-05, "L": 4.415e-05, "C": 4.478e-05, "V": 17023.51332959, "T": "2018-01-05T00:25:00", "BV": 0.76520191}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 10520.77187236, "T": "2018-01-05T00:30:00", "BV": 0.46616548}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 21202.67589784, "T": "2018-01-05T00:35:00", "BV": 0.94517068}, {"O": 4.43e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 11322.45683602, "T": "2018-01-05T00:40:00", "BV": 0.50317658}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 11427.67526723, "T": "2018-01-05T00:45:00", "BV": 0.50701249}, {"O": 4.436e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 10114.78169679, "T": "2018-01-05T00:50:00", "BV": 0.44906813}, {"O": 4.431e-05, "H": 4.447e-05, "L": 4.431e-05, "C": 4.438e-05, "V": 17091.87328226, "T": "2018-01-05T00:55:00", "BV": 0.7582271}, {"O": 4.447e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 9114.95025475, "T": "2018-01-05T01:00:00", "BV": 0.40520638}, {"O": 4.435e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 7474.65947765, "T": "2018-01-05T01:05:00", "BV": 0.33180831}, {"O": 4.44e-05, "H": 4.463e-05, "L": 4.437e-05, "C": 4.437e-05, "V": 21947.47793579, "T": "2018-01-05T01:10:00", "BV": 0.97415314}, {"O": 4.438e-05, "H": 4.463e-05, "L": 4.437e-05, "C": 4.438e-05, "V": 5427.46565208, "T": "2018-01-05T01:15:00", "BV": 0.24133477}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 21734.72061672, "T": "2018-01-05T01:20:00", "BV": 0.96473328}, {"O": 4.436e-05, "H": 4.68e-05, "L": 4.436e-05, "C": 4.68e-05, "V": 115978.70902134, "T": "2018-01-05T01:25:00", "BV": 5.25606014}, {"O": 4.467e-05, "H": 4.584e-05, "L": 4.463e-05, "C": 4.584e-05, "V": 20343.9242821, "T": "2018-01-05T01:30:00", "BV": 0.91696764}, {"O": 4.553e-05, "H": 4.704e-05, "L": 4.552e-05, "C": 4.651e-05, "V": 129646.70991094, "T": "2018-01-05T01:35:00", "BV": 6.06081922}, {"O": 4.651e-05, "H": 4.701e-05, "L": 4.651e-05, "C": 4.701e-05, "V": 48504.83124841, "T": "2018-01-05T01:40:00", "BV": 2.26388811}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 70725.07876658, "T": "2018-01-05T01:45:00", "BV": 3.31748913}, {"O": 4.674e-05, "H": 4.681e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 85352.05921759, "T": "2018-01-05T01:50:00", "BV": 3.99044425}, {"O": 4.666e-05, "H": 4.688e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 21036.57033, "T": "2018-01-05T01:55:00", "BV": 0.98090376}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.508e-05, "C": 4.569e-05, "V": 16692.57132066, "T": "2018-01-05T02:00:00", "BV": 0.76170876}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 11803.85822252, "T": "2018-01-05T02:05:00", "BV": 0.53833474}, {"O": 4.547e-05, "H": 4.566e-05, "L": 4.515e-05, "C": 4.518e-05, "V": 12398.25575993, "T": "2018-01-05T02:10:00", "BV": 0.56107313}, {"O": 4.518e-05, "H": 4.554e-05, "L": 4.513e-05, "C": 4.554e-05, "V": 20768.10705657, "T": "2018-01-05T02:15:00", "BV": 0.93912909}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.503e-05, "C": 4.511e-05, "V": 30615.08488327, "T": "2018-01-05T02:20:00", "BV": 1.38430996}, {"O": 4.503e-05, "H": 4.65e-05, "L": 4.503e-05, "C": 4.642e-05, "V": 52822.40817891, "T": "2018-01-05T02:25:00", "BV": 2.4437021}, {"O": 4.642e-05, "H": 4.647e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 61951.8402215, "T": "2018-01-05T02:30:00", "BV": 2.83656621}, {"O": 4.51e-05, "H": 4.563e-05, "L": 4.456e-05, "C": 4.552e-05, "V": 46137.59068758, "T": "2018-01-05T02:35:00", "BV": 2.08531117}, {"O": 4.552e-05, "H": 4.562e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 26726.94658553, "T": "2018-01-05T02:40:00", "BV": 1.20921771}, {"O": 4.499e-05, "H": 4.512e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 64380.53870697, "T": "2018-01-05T02:45:00", "BV": 2.90128332}, {"O": 4.5e-05, "H": 4.565e-05, "L": 4.499e-05, "C": 4.565e-05, "V": 20170.57603246, "T": "2018-01-05T02:50:00", "BV": 0.91402693}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 19263.27521346, "T": "2018-01-05T02:55:00", "BV": 0.86964472}, {"O": 4.512e-05, "H": 4.593e-05, "L": 4.489e-05, "C": 4.593e-05, "V": 8888.43409529, "T": "2018-01-05T03:00:00", "BV": 0.40117847}, {"O": 4.513e-05, "H": 4.587e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 2505.70491717, "T": "2018-01-05T03:05:00", "BV": 0.11421425}, {"O": 4.514e-05, "H": 4.583e-05, "L": 4.513e-05, "C": 4.577e-05, "V": 9322.22958696, "T": "2018-01-05T03:10:00", "BV": 0.42183872}, {"O": 4.579e-05, "H": 4.69e-05, "L": 4.577e-05, "C": 4.62e-05, "V": 49500.53867168, "T": "2018-01-05T03:15:00", "BV": 2.28990113}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 10182.16026442, "T": "2018-01-05T03:20:00", "BV": 0.46999604}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 12011.56468915, "T": "2018-01-05T03:25:00", "BV": 0.55140789}, {"O": 4.577e-05, "H": 4.615e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 34695.0295983, "T": "2018-01-05T03:30:00", "BV": 1.59070402}, {"O": 4.61e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 41899.81519897, "T": "2018-01-05T03:35:00", "BV": 1.92781802}, {"O": 4.6e-05, "H": 4.667e-05, "L": 4.6e-05, "C": 4.643e-05, "V": 17481.12883929, "T": "2018-01-05T03:40:00", "BV": 0.80891857}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.583e-05, "C": 4.592e-05, "V": 39314.31234738, "T": "2018-01-05T03:45:00", "BV": 1.81478599}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.592e-05, "C": 4.638e-05, "V": 83573.61689414, "T": "2018-01-05T03:50:00", "BV": 3.85583115}, {"O": 4.643e-05, "H": 4.73e-05, "L": 4.643e-05, "C": 4.7e-05, "V": 131354.7344385, "T": "2018-01-05T03:55:00", "BV": 6.16233503}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.517e-05, "C": 4.657e-05, "V": 66049.9693844, "T": "2018-01-05T04:00:00", "BV": 3.04680539}, {"O": 4.657e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 12092.23658698, "T": "2018-01-05T04:05:00", "BV": 0.56129518}, {"O": 4.629e-05, "H": 4.635e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 36579.53463075, "T": "2018-01-05T04:10:00", "BV": 1.6937091}, {"O": 4.63e-05, "H": 4.639e-05, "L": 4.63e-05, "C": 4.638e-05, "V": 6635.54408883, "T": "2018-01-05T04:15:00", "BV": 0.30733026}, {"O": 4.638e-05, "H": 4.663e-05, "L": 4.638e-05, "C": 4.659e-05, "V": 13907.50072654, "T": "2018-01-05T04:20:00", "BV": 0.64615859}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 26017.20552596, "T": "2018-01-05T04:25:00", "BV": 1.20704687}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.521e-05, "C": 4.585e-05, "V": 21501.96943571, "T": "2018-01-05T04:30:00", "BV": 0.97820071}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.523e-05, "C": 4.535e-05, "V": 19829.77847658, "T": "2018-01-05T04:35:00", "BV": 0.9031665}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 80714.83705596, "T": "2018-01-05T04:40:00", "BV": 3.66069031}, {"O": 4.531e-05, "H": 4.639e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 6153.11336049, "T": "2018-01-05T04:45:00", "BV": 0.2820602}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.541e-05, "C": 4.542e-05, "V": 1393.55360364, "T": "2018-01-05T04:50:00", "BV": 0.06331533}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 37420.25981411, "T": "2018-01-05T04:55:00", "BV": 1.69414169}, {"O": 4.531e-05, "H": 4.542e-05, "L": 4.531e-05, "C": 4.542e-05, "V": 9650.90137332, "T": "2018-01-05T05:00:00", "BV": 0.4382548}, {"O": 4.582e-05, "H": 4.588e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 24827.10992798, "T": "2018-01-05T05:05:00", "BV": 1.13116958}, {"O": 4.542e-05, "H": 4.545e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 40440.78571247, "T": "2018-01-05T05:10:00", "BV": 1.83739542}, {"O": 4.546e-05, "H": 4.566e-05, "L": 4.545e-05, "C": 4.555e-05, "V": 24091.55429734, "T": "2018-01-05T05:15:00", "BV": 1.09719857}, {"O": 4.555e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.566e-05, "V": 23931.15431976, "T": "2018-01-05T05:20:00", "BV": 1.09137869}, {"O": 4.551e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 1991.68623697, "T": "2018-01-05T05:25:00", "BV": 0.09067973}, {"O": 4.552e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 36149.68810751, "T": "2018-01-05T05:30:00", "BV": 1.64782448}, {"O": 4.552e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 37336.60768933, "T": "2018-01-05T05:30:00", "BV": 1.70184116}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.52e-05, "C": 4.537e-05, "V": 51716.80662284, "T": "2018-01-05T05:35:00", "BV": 2.34339759}, {"O": 4.537e-05, "H": 4.558e-05, "L": 4.537e-05, "C": 4.558e-05, "V": 6657.62350282, "T": "2018-01-05T05:40:00", "BV": 0.30221596}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 3902.56235888, "T": "2018-01-05T05:45:00", "BV": 0.17754877}, {"O": 4.539e-05, "H": 4.558e-05, "L": 4.537e-05, "C": 4.538e-05, "V": 16964.68906549, "T": "2018-01-05T05:50:00", "BV": 0.77102836}, {"O": 4.537e-05, "H": 4.538e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 10721.99938681, "T": "2018-01-05T05:55:00", "BV": 0.4853428}, {"O": 4.538e-05, "H": 4.556e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 3460.67487898, "T": "2018-01-05T06:00:00", "BV": 0.15744243}, {"O": 4.539e-05, "H": 4.585e-05, "L": 4.539e-05, "C": 4.585e-05, "V": 24070.82571454, "T": "2018-01-05T06:05:00", "BV": 1.09669754}, {"O": 4.59e-05, "H": 4.638e-05, "L": 4.59e-05, "C": 4.603e-05, "V": 23683.07658822, "T": "2018-01-05T06:10:00", "BV": 1.09429221}, {"O": 4.603e-05, "H": 4.635e-05, "L": 4.603e-05, "C": 4.614e-05, "V": 5693.43309965, "T": "2018-01-05T06:15:00", "BV": 0.26348373}, {"O": 4.603e-05, "H": 4.632e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 13900.66693675, "T": "2018-01-05T06:20:00", "BV": 0.64049124}, {"O": 4.603e-05, "H": 4.7e-05, "L": 4.603e-05, "C": 4.7e-05, "V": 51547.67965914, "T": "2018-01-05T06:25:00", "BV": 2.39756018}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 22676.3453353, "T": "2018-01-05T06:30:00", "BV": 1.06778281}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.624e-05, "C": 4.718e-05, "V": 25567.15813567, "T": "2018-01-05T06:35:00", "BV": 1.20298449}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6656.88120523, "T": "2018-01-05T06:40:00", "BV": 0.31293718}, {"O": 4.63e-05, "H": 4.692e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 22093.96071283, "T": "2018-01-05T06:45:00", "BV": 1.02243375}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 50134.65466538, "T": "2018-01-05T06:50:00", "BV": 2.31205278}, {"O": 4.624e-05, "H": 4.679e-05, "L": 4.61e-05, "C": 4.625e-05, "V": 14560.91787839, "T": "2018-01-05T06:55:00", "BV": 0.67352264}, {"O": 4.626e-05, "H": 4.708e-05, "L": 4.626e-05, "C": 4.708e-05, "V": 6193.62916914, "T": "2018-01-05T07:00:00", "BV": 0.28842527}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8766.97637905, "T": "2018-01-05T07:05:00", "BV": 0.41240359}, {"O": 4.7e-05, "H": 4.719e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 13913.03901911, "T": "2018-01-05T07:10:00", "BV": 0.65447399}, {"O": 4.636e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 11664.52910559, "T": "2018-01-05T07:15:00", "BV": 0.54079228}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.631e-05, "V": 24406.45659268, "T": "2018-01-05T07:20:00", "BV": 1.13086093}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 15554.10369871, "T": "2018-01-05T07:25:00", "BV": 0.71990604}, {"O": 4.625e-05, "H": 4.63e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 3153.96494479, "T": "2018-01-05T07:30:00", "BV": 0.14588159}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.615e-05, "C": 4.631e-05, "V": 17781.68394362, "T": "2018-01-05T07:35:00", "BV": 0.82300448}, {"O": 4.634e-05, "H": 4.692e-05, "L": 4.634e-05, "C": 4.64e-05, "V": 11987.05940254, "T": "2018-01-05T07:40:00", "BV": 0.55566447}, {"O": 4.64e-05, "H": 4.701e-05, "L": 4.64e-05, "C": 4.701e-05, "V": 25417.78924213, "T": "2018-01-05T07:45:00", "BV": 1.19384044}, {"O": 4.701e-05, "H": 4.731e-05, "L": 4.701e-05, "C": 4.731e-05, "V": 54939.89341273, "T": "2018-01-05T07:50:00", "BV": 2.59301521}, {"O": 4.73e-05, "H": 4.737e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 43672.1760893, "T": "2018-01-05T07:55:00", "BV": 2.06549933}, {"O": 4.651e-05, "H": 4.718e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11797.97556084, "T": "2018-01-05T08:00:00", "BV": 0.55155402}, {"O": 4.65e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.642e-05, "V": 26766.38553107, "T": "2018-01-05T08:05:00", "BV": 1.2369536}, {"O": 4.642e-05, "H": 4.652e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 8815.24092244, "T": "2018-01-05T08:10:00", "BV": 0.4077941}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 36282.98175462, "T": "2018-01-05T08:15:00", "BV": 1.66925173}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 16324.60744377, "T": "2018-01-05T08:20:00", "BV": 0.75087826}, {"O": 4.586e-05, "H": 4.59e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 40767.07770119, "T": "2018-01-05T08:25:00", "BV": 1.8694596}, {"O": 4.58e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.602e-05, "V": 18473.68446077, "T": "2018-01-05T08:30:00", "BV": 0.84264299}, {"O": 4.597e-05, "H": 4.606e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 65567.49101151, "T": "2018-01-05T08:35:00", "BV": 2.97877076}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 73839.78779154, "T": "2018-01-05T08:40:00", "BV": 3.32482198}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 11792.73786437, "T": "2018-01-05T08:45:00", "BV": 0.52931943}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 14091.74734021, "T": "2018-01-05T08:50:00", "BV": 0.63231091}, {"O": 4.487e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 48586.3104398, "T": "2018-01-05T08:55:00", "BV": 2.16642035}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 138400.16102127, "T": "2018-01-05T09:00:00", "BV": 6.11892513}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 214194.94068216, "T": "2018-01-05T09:05:00", "BV": 9.21386911}, {"O": 4.269e-05, "H": 4.285e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 110493.30817741, "T": "2018-01-05T09:10:00", "BV": 4.68034911}, {"O": 4.201e-05, "H": 4.209e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 247432.55398439, "T": "2018-01-05T09:15:00", "BV": 10.34841681}, {"O": 4.15e-05, "H": 4.155e-05, "L": 3.994e-05, "C": 3.999e-05, "V": 504202.53150058, "T": "2018-01-05T09:20:00", "BV": 20.45786245}, {"O": 3.999e-05, "H": 4.15e-05, "L": 3.95e-05, "C": 4.08e-05, "V": 230575.06966252, "T": "2018-01-05T09:25:00", "BV": 9.21936094}, {"O": 4.08e-05, "H": 4.259e-05, "L": 4.08e-05, "C": 4.259e-05, "V": 118094.94186108, "T": "2018-01-05T09:30:00", "BV": 4.95098057}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 100131.45983312, "T": "2018-01-05T09:35:00", "BV": 4.11954462}, {"O": 4.011e-05, "H": 4.171e-05, "L": 4e-05, "C": 4.087e-05, "V": 34689.02652135, "T": "2018-01-05T09:40:00", "BV": 1.40593768}, {"O": 4.087e-05, "H": 4.128e-05, "L": 4.087e-05, "C": 4.128e-05, "V": 35090.257955, "T": "2018-01-05T09:45:00", "BV": 1.44405256}, {"O": 4.128e-05, "H": 4.281e-05, "L": 4.128e-05, "C": 4.202e-05, "V": 26791.21736609, "T": "2018-01-05T09:50:00", "BV": 1.1262282}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.12e-05, "C": 4.17e-05, "V": 35301.93393071, "T": "2018-01-05T09:55:00", "BV": 1.46915649}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 23471.542424, "T": "2018-01-05T10:00:00", "BV": 0.98305899}, {"O": 4.175e-05, "H": 4.281e-05, "L": 4.175e-05, "C": 4.268e-05, "V": 111613.59032751, "T": "2018-01-05T10:05:00", "BV": 4.68986708}, {"O": 4.25e-05, "H": 4.281e-05, "L": 4.183e-05, "C": 4.188e-05, "V": 54041.34268406, "T": "2018-01-05T10:10:00", "BV": 2.279996}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 10146.11097921, "T": "2018-01-05T10:15:00", "BV": 0.42468496}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 33248.02991063, "T": "2018-01-05T10:20:00", "BV": 1.37484172}, {"O": 4.091e-05, "H": 4.171e-05, "L": 4.091e-05, "C": 4.106e-05, "V": 18340.33239147, "T": "2018-01-05T10:25:00", "BV": 0.75449054}, {"O": 4.108e-05, "H": 4.169e-05, "L": 4.108e-05, "C": 4.167e-05, "V": 2081.24989542, "T": "2018-01-05T10:30:00", "BV": 0.08569336}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 38945.65677163, "T": "2018-01-05T10:35:00", "BV": 1.60155992}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4e-05, "C": 4.06e-05, "V": 45967.66909026, "T": "2018-01-05T10:40:00", "BV": 1.85788812}, {"O": 4.06e-05, "H": 4.06e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 84709.84222088, "T": "2018-01-05T10:45:00", "BV": 3.39704475}, {"O": 3.999e-05, "H": 4.055e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 89746.62625447, "T": "2018-01-05T10:50:00", "BV": 3.57747014}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.956e-05, "C": 3.958e-05, "V": 34015.18647728, "T": "2018-01-05T10:55:00", "BV": 1.34873947}, {"O": 3.958e-05, "H": 4.058e-05, "L": 3.953e-05, "C": 4.053e-05, "V": 39729.89253787, "T": "2018-01-05T11:00:00", "BV": 1.59011183}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 24263.32175032, "T": "2018-01-05T11:05:00", "BV": 0.97551073}, {"O": 4.02e-05, "H": 4.057e-05, "L": 4.008e-05, "C": 4.057e-05, "V": 22572.48738515, "T": "2018-01-05T11:10:00", "BV": 0.9091787}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4.057e-05, "C": 4.058e-05, "V": 35589.43875064, "T": "2018-01-05T11:15:00", "BV": 1.44424368}, {"O": 4.058e-05, "H": 4.1e-05, "L": 4.058e-05, "C": 4.1e-05, "V": 43313.11711948, "T": "2018-01-05T11:20:00", "BV": 1.76975297}, {"O": 4.061e-05, "H": 4.105e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 7578.41866623, "T": "2018-01-05T11:25:00", "BV": 0.30794115}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.001e-05, "V": 36870.30162679, "T": "2018-01-05T11:30:00", "BV": 1.48958584}, {"O": 4.001e-05, "H": 4.067e-05, "L": 4.001e-05, "C": 4.049e-05, "V": 14727.07558889, "T": "2018-01-05T11:35:00", "BV": 0.59155479}, {"O": 4.048e-05, "H": 4.059e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 11478.75568341, "T": "2018-01-05T11:40:00", "BV": 0.46174195}, {"O": 4.021e-05, "H": 4.058e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 11557.14663008, "T": "2018-01-05T11:45:00", "BV": 0.46539301}, {"O": 4.025e-05, "H": 4.059e-05, "L": 4.024e-05, "C": 4.059e-05, "V": 32089.81396119, "T": "2018-01-05T11:50:00", "BV": 1.29921362}, {"O": 4.059e-05, "H": 4.098e-05, "L": 4.058e-05, "C": 4.098e-05, "V": 129946.15258538, "T": "2018-01-05T11:55:00", "BV": 5.31927775}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 27361.81620202, "T": "2018-01-05T12:00:00", "BV": 1.12265457}, {"O": 4.069e-05, "H": 4.149e-05, "L": 4.069e-05, "C": 4.073e-05, "V": 10410.01518588, "T": "2018-01-05T12:05:00", "BV": 0.42559149}, {"O": 4.077e-05, "H": 4.12e-05, "L": 4.072e-05, "C": 4.08e-05, "V": 4957.59187061, "T": "2018-01-05T12:10:00", "BV": 0.20213429}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 3883.36110478, "T": "2018-01-05T12:15:00", "BV": 0.1596402}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.096e-05, "C": 4.108e-05, "V": 21950.98418527, "T": "2018-01-05T12:20:00", "BV": 0.90982121}, {"O": 4.108e-05, "H": 4.169e-05, "L": 4.108e-05, "C": 4.158e-05, "V": 18349.19188243, "T": "2018-01-05T12:25:00", "BV": 0.76312741}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 21278.60939996, "T": "2018-01-05T12:30:00", "BV": 0.87761449}, {"O": 4.126e-05, "H": 4.16e-05, "L": 4.126e-05, "C": 4.157e-05, "V": 3969.7409178, "T": "2018-01-05T12:35:00", "BV": 0.16494364}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 17868.0323987, "T": "2018-01-05T12:40:00", "BV": 0.74421339}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 18830.12672604, "T": "2018-01-05T12:45:00", "BV": 0.78473102}, {"O": 4.161e-05, "H": 4.18e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 69870.85438045, "T": "2018-01-05T12:50:00", "BV": 2.91829254}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.151e-05, "C": 4.155e-05, "V": 38868.80447369, "T": "2018-01-05T12:55:00", "BV": 1.62204471}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 36827.93110475, "T": "2018-01-05T13:00:00", "BV": 1.52223701}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.058e-05, "V": 109939.35652743, "T": "2018-01-05T13:05:00", "BV": 4.45929114}, {"O": 4.06e-05, "H": 4.154e-05, "L": 4.057e-05, "C": 4.117e-05, "V": 65533.25682831, "T": "2018-01-05T13:10:00", "BV": 2.69105175}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 12060.61092685, "T": "2018-01-05T13:15:00", "BV": 0.49391392}, {"O": 4.075e-05, "H": 4.116e-05, "L": 4.067e-05, "C": 4.116e-05, "V": 15897.91885976, "T": "2018-01-05T13:20:00", "BV": 0.65119834}, {"O": 4.116e-05, "H": 4.18e-05, "L": 4.106e-05, "C": 4.156e-05, "V": 28290.48108665, "T": "2018-01-05T13:25:00", "BV": 1.17289289}, {"O": 4.155e-05, "H": 4.171e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 18364.86459449, "T": "2018-01-05T13:30:00", "BV": 0.76109525}, {"O": 4.111e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 19469.6409236, "T": "2018-01-05T13:35:00", "BV": 0.80113771}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 25107.95464782, "T": "2018-01-05T13:40:00", "BV": 1.03160108}, {"O": 4.106e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 22834.19289108, "T": "2018-01-05T13:45:00", "BV": 0.94159516}, {"O": 4.06e-05, "H": 4.12e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 8561.61609043, "T": "2018-01-05T13:50:00", "BV": 0.35015754}, {"O": 4.099e-05, "H": 4.115e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 22210.64922835, "T": "2018-01-05T13:55:00", "BV": 0.91077369}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 8659.95383582, "T": "2018-01-05T14:00:00", "BV": 0.35496129}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.062e-05, "C": 4.12e-05, "V": 32416.21083843, "T": "2018-01-05T14:05:00", "BV": 1.32484921}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.066e-05, "C": 4.069e-05, "V": 18212.76355008, "T": "2018-01-05T14:10:00", "BV": 0.74856368}, {"O": 4.068e-05, "H": 4.151e-05, "L": 4.068e-05, "C": 4.149e-05, "V": 22500.76058168, "T": "2018-01-05T14:15:00", "BV": 0.93170859}, {"O": 4.141e-05, "H": 4.171e-05, "L": 4.141e-05, "C": 4.171e-05, "V": 1261.05323968, "T": "2018-01-05T14:20:00", "BV": 0.05230618}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 27454.20838583, "T": "2018-01-05T14:25:00", "BV": 1.13822935}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 18315.31306159, "T": "2018-01-05T14:30:00", "BV": 0.75817979}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 17272.52910297, "T": "2018-01-05T14:35:00", "BV": 0.70338479}, {"O": 4.078e-05, "H": 4.158e-05, "L": 4.078e-05, "C": 4.146e-05, "V": 6851.50860106, "T": "2018-01-05T14:40:00", "BV": 0.28088414}, {"O": 4.138e-05, "H": 4.142e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 9254.82362626, "T": "2018-01-05T14:45:00", "BV": 0.38151262}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 30365.19357511, "T": "2018-01-05T14:50:00", "BV": 1.23866289}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 20868.95997172, "T": "2018-01-05T14:55:00", "BV": 0.84312569}, {"O": 4.023e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.031e-05, "V": 20994.53325334, "T": "2018-01-05T15:00:00", "BV": 0.84620685}, {"O": 4.036e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.058e-05, "V": 7219.14401459, "T": "2018-01-05T15:05:00", "BV": 0.29248287}, {"O": 4.036e-05, "H": 4.058e-05, "L": 4.032e-05, "C": 4.058e-05, "V": 19791.83656176, "T": "2018-01-05T15:10:00", "BV": 0.80245131}, {"O": 4.058e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.041e-05, "V": 19227.57672502, "T": "2018-01-05T15:15:00", "BV": 0.78049837}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.032e-05, "C": 4.044e-05, "V": 76011.05021991, "T": "2018-01-05T15:20:00", "BV": 3.07238646}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.039e-05, "V": 91872.77490725, "T": "2018-01-05T15:25:00", "BV": 3.68075897}, {"O": 4.042e-05, "H": 4.069e-05, "L": 4.002e-05, "C": 4.069e-05, "V": 41459.04688229, "T": "2018-01-05T15:30:00", "BV": 1.67480492}, {"O": 4.056e-05, "H": 4.064e-05, "L": 4e-05, "C": 4.001e-05, "V": 36444.21635726, "T": "2018-01-05T15:35:00", "BV": 1.46574273}, {"O": 4.001e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 17120.76790573, "T": "2018-01-05T15:40:00", "BV": 0.68634024}, {"O": 4.002e-05, "H": 4.004e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 25138.67897102, "T": "2018-01-05T15:45:00", "BV": 1.00592236}, {"O": 4e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 29413.40058939, "T": "2018-01-05T15:50:00", "BV": 1.17684787}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 38999.34740179, "T": "2018-01-05T15:55:00", "BV": 1.56148526}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 13587.75496032, "T": "2018-01-05T16:00:00", "BV": 0.54369218}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 24285.015207, "T": "2018-01-05T16:05:00", "BV": 0.97197883}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.992e-05, "C": 4.003e-05, "V": 35131.92132249, "T": "2018-01-05T16:10:00", "BV": 1.40574181}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 75306.52157136, "T": "2018-01-05T16:15:00", "BV": 2.99056358}, {"O": 3.915e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 76294.59711753, "T": "2018-01-05T16:20:00", "BV": 2.97964249}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19056.71780617, "T": "2018-01-05T16:25:00", "BV": 0.74526062}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 50886.0133253, "T": "2018-01-05T16:30:00", "BV": 1.95554213}, {"O": 3.806e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 86977.68571504, "T": "2018-01-05T16:35:00", "BV": 3.30556643}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.791e-05, "V": 44636.78247854, "T": "2018-01-05T16:40:00", "BV": 1.69132923}, {"O": 3.791e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.793e-05, "V": 73819.33057867, "T": "2018-01-05T16:45:00", "BV": 2.79397206}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 19299.32927575, "T": "2018-01-05T16:50:00", "BV": 0.72815791}, {"O": 3.753e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 35064.63300118, "T": "2018-01-05T16:55:00", "BV": 1.31957099}, {"O": 3.778e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.846e-05, "V": 9770.553631, "T": "2018-01-05T17:00:00", "BV": 0.37258109}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 9612.94555493, "T": "2018-01-05T17:05:00", "BV": 0.36481488}, {"O": 3.847e-05, "H": 3.916e-05, "L": 3.8e-05, "C": 3.915e-05, "V": 13774.39874853, "T": "2018-01-05T17:10:00", "BV": 0.52919723}, {"O": 3.859e-05, "H": 3.907e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 34254.91226428, "T": "2018-01-05T17:15:00", "BV": 1.33049183}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 15278.13796412, "T": "2018-01-05T17:20:00", "BV": 0.58395194}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 16987.45685364, "T": "2018-01-05T17:25:00", "BV": 0.64128863}, {"O": 3.757e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.801e-05, "V": 31092.96227833, "T": "2018-01-05T17:30:00", "BV": 1.17727049}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.692e-05, "C": 3.694e-05, "V": 82548.23218023, "T": "2018-01-05T17:35:00", "BV": 3.07184766}, {"O": 3.692e-05, "H": 3.698e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 16964.17606539, "T": "2018-01-05T17:40:00", "BV": 0.6253664}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 53719.47419562, "T": "2018-01-05T17:45:00", "BV": 1.96584716}, {"O": 3.65e-05, "H": 3.706e-05, "L": 3.65e-05, "C": 3.706e-05, "V": 36200.65176564, "T": "2018-01-05T17:50:00", "BV": 1.33444922}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 51978.01861922, "T": "2018-01-05T17:55:00", "BV": 1.92621117}, {"O": 3.709e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 16778.70727561, "T": "2018-01-05T18:00:00", "BV": 0.62489217}, {"O": 3.73e-05, "H": 3.747e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 150189.87681175, "T": "2018-01-05T18:05:00", "BV": 5.40707214}, {"O": 3.578e-05, "H": 3.68e-05, "L": 3.576e-05, "C": 3.676e-05, "V": 35417.29642176, "T": "2018-01-05T18:10:00", "BV": 1.28684368}, {"O": 3.624e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.674e-05, "V": 5910.7048866, "T": "2018-01-05T18:15:00", "BV": 0.21548542}, {"O": 3.651e-05, "H": 3.674e-05, "L": 3.651e-05, "C": 3.674e-05, "V": 6724.65874963, "T": "2018-01-05T18:20:00", "BV": 0.24643282}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 131.54644011, "T": "2018-01-05T18:25:00", "BV": 0.00483298}, {"O": 3.674e-05, "H": 3.697e-05, "L": 3.66e-05, "C": 3.697e-05, "V": 4816.81641398, "T": "2018-01-05T18:30:00", "BV": 0.17701924}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 20544.21797259, "T": "2018-01-05T18:35:00", "BV": 0.75196438}, {"O": 3.652e-05, "H": 3.697e-05, "L": 3.651e-05, "C": 3.696e-05, "V": 13548.6904795, "T": "2018-01-05T18:40:00", "BV": 0.49728212}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.63e-05, "C": 3.678e-05, "V": 14217.14779429, "T": "2018-01-05T18:45:00", "BV": 0.52033437}, {"O": 3.679e-05, "H": 3.697e-05, "L": 3.631e-05, "C": 3.697e-05, "V": 12670.74027906, "T": "2018-01-05T18:50:00", "BV": 0.46263183}, {"O": 3.695e-05, "H": 3.752e-05, "L": 3.695e-05, "C": 3.75e-05, "V": 9670.18574193, "T": "2018-01-05T18:55:00", "BV": 0.36106131}, {"O": 3.752e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 14188.4775876, "T": "2018-01-05T19:00:00", "BV": 0.53538534}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.796e-05, "V": 14809.97092846, "T": "2018-01-05T19:05:00", "BV": 0.55898361}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.753e-05, "C": 3.796e-05, "V": 7673.67106357, "T": "2018-01-05T19:10:00", "BV": 0.29115592}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 18424.42655319, "T": "2018-01-05T19:15:00", "BV": 0.69956534}, {"O": 3.755e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 12164.55187983, "T": "2018-01-05T19:20:00", "BV": 0.45781429}, {"O": 3.81e-05, "H": 3.826e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 8333.09627455, "T": "2018-01-05T19:25:00", "BV": 0.31821433}, {"O": 3.815e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 8601.9821376, "T": "2018-01-05T19:30:00", "BV": 0.32926856}, {"O": 3.825e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.858e-05, "V": 20820.91066146, "T": "2018-01-05T19:35:00", "BV": 0.79818985}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 14360.60128264, "T": "2018-01-05T19:40:00", "BV": 0.55054527}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 24190.55769127, "T": "2018-01-05T19:45:00", "BV": 0.92718401}, {"O": 3.832e-05, "H": 3.858e-05, "L": 3.832e-05, "C": 3.858e-05, "V": 9687.03717188, "T": "2018-01-05T19:50:00", "BV": 0.37174116}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 491.42318777, "T": "2018-01-05T19:55:00", "BV": 0.01887103}, {"O": 3.858e-05, "H": 3.862e-05, "L": 3.833e-05, "C": 3.862e-05, "V": 81026.49472923, "T": "2018-01-05T20:00:00", "BV": 3.12897721}, {"O": 3.833e-05, "H": 3.92e-05, "L": 3.833e-05, "C": 3.901e-05, "V": 25566.34828605, "T": "2018-01-05T20:05:00", "BV": 0.99525369}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 1364.94074652, "T": "2018-01-05T20:10:00", "BV": 0.05361131}, {"O": 3.935e-05, "H": 4.052e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 66141.03340005, "T": "2018-01-05T20:15:00", "BV": 2.64011593}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 19518.03005244, "T": "2018-01-05T20:20:00", "BV": 0.773066}, {"O": 3.956e-05, "H": 4.027e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 9537.10157268, "T": "2018-01-05T20:25:00", "BV": 0.37793705}, {"O": 3.999e-05, "H": 4.02e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 3159.18077066, "T": "2018-01-05T20:30:00", "BV": 0.12546245}, {"O": 3.956e-05, "H": 4.179e-05, "L": 3.956e-05, "C": 4.087e-05, "V": 72064.98187021, "T": "2018-01-05T20:35:00", "BV": 2.95522617}, {"O": 4.087e-05, "H": 4.087e-05, "L": 3.964e-05, "C": 3.972e-05, "V": 3236.43823393, "T": "2018-01-05T20:40:00", "BV": 0.12961184}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 2311.86068386, "T": "2018-01-05T20:45:00", "BV": 0.09369433}, {"O": 4.01e-05, "H": 4.049e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 15940.44921576, "T": "2018-01-05T20:50:00", "BV": 0.63416952}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 4191.10302441, "T": "2018-01-05T20:55:00", "BV": 0.16585866}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.847e-05, "C": 3.87e-05, "V": 6281.09359856, "T": "2018-01-05T21:00:00", "BV": 0.24384901}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 2893.28719801, "T": "2018-01-05T21:05:00", "BV": 0.11185019}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 2505.42589443, "T": "2018-01-05T21:10:00", "BV": 0.09607588}, {"O": 3.833e-05, "H": 4.1e-05, "L": 3.832e-05, "C": 3.95e-05, "V": 40130.30768515, "T": "2018-01-05T21:15:00", "BV": 1.60300009}, {"O": 3.9e-05, "H": 4e-05, "L": 3.9e-05, "C": 4e-05, "V": 4328.15484304, "T": "2018-01-05T21:20:00", "BV": 0.17046319}, {"O": 4e-05, "H": 4.15e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 37732.64613534, "T": "2018-01-05T21:25:00", "BV": 1.53264413}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 17694.19443064, "T": "2018-01-05T21:30:00", "BV": 0.68784042}, {"O": 3.833e-05, "H": 3.851e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 27325.48655061, "T": "2018-01-05T21:35:00", "BV": 1.03997757}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 6124.01461093, "T": "2018-01-05T21:40:00", "BV": 0.23205489}, {"O": 3.777e-05, "H": 3.853e-05, "L": 3.777e-05, "C": 3.853e-05, "V": 127.65398365, "T": "2018-01-05T21:45:00", "BV": 0.00486145}, {"O": 3.814e-05, "H": 3.853e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 13846.73842019, "T": "2018-01-05T21:50:00", "BV": 0.51982885}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.8e-05, "V": 6157.25524025, "T": "2018-01-05T21:55:00", "BV": 0.23387018}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.717e-05, "V": 4680.96687771, "T": "2018-01-05T22:00:00", "BV": 0.1755257}, {"O": 3.757e-05, "H": 3.814e-05, "L": 3.757e-05, "C": 3.814e-05, "V": 1654.48816712, "T": "2018-01-05T22:05:00", "BV": 0.06222861}, {"O": 3.76e-05, "H": 3.812e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 4279.20541887, "T": "2018-01-05T22:10:00", "BV": 0.16092371}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 4183.14918575, "T": "2018-01-05T22:15:00", "BV": 0.15721238}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 1287.06548451, "T": "2018-01-05T22:20:00", "BV": 0.04836114}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 1756.82059591, "T": "2018-01-05T22:25:00", "BV": 0.06549266}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 16569.03011399, "T": "2018-01-05T22:30:00", "BV": 0.61188422}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 44547.8082341, "T": "2018-01-05T22:35:00", "BV": 1.6351758}, {"O": 3.671e-05, "H": 3.68e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 12453.71186921, "T": "2018-01-05T22:40:00", "BV": 0.45231237}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 71208.8603791, "T": "2018-01-05T22:45:00", "BV": 2.53806637}, {"O": 3.521e-05, "H": 3.559e-05, "L": 3.521e-05, "C": 3.539e-05, "V": 20375.30441334, "T": "2018-01-05T22:50:00", "BV": 0.72140122}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 77205.5741577, "T": "2018-01-05T22:55:00", "BV": 2.72030631}, {"O": 3.522e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.529e-05, "V": 14017.86335767, "T": "2018-01-05T23:00:00", "BV": 0.49377739}, {"O": 3.529e-05, "H": 3.548e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 19751.06945509, "T": "2018-01-05T23:05:00", "BV": 0.6988397}, {"O": 3.53e-05, "H": 3.65e-05, "L": 3.522e-05, "C": 3.65e-05, "V": 38271.46091273, "T": "2018-01-05T23:10:00", "BV": 1.36207753}, {"O": 3.591e-05, "H": 3.645e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 2767.01368443, "T": "2018-01-05T23:15:00", "BV": 0.09992364}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.565e-05, "V": 8244.67289304, "T": "2018-01-05T23:20:00", "BV": 0.29500394}, {"O": 3.57e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 31158.4808244, "T": "2018-01-05T23:25:00", "BV": 1.10854994}, {"O": 3.551e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 10319.6106354, "T": "2018-01-05T23:30:00", "BV": 0.36675006}, {"O": 3.577e-05, "H": 3.589e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 20144.91001479, "T": "2018-01-05T23:35:00", "BV": 0.71848526}, {"O": 3.55e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.572e-05, "V": 10703.09042147, "T": "2018-01-05T23:40:00", "BV": 0.38120039}, {"O": 3.563e-05, "H": 3.679e-05, "L": 3.563e-05, "C": 3.662e-05, "V": 17604.49486609, "T": "2018-01-05T23:45:00", "BV": 0.63431001}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.613e-05, "C": 3.652e-05, "V": 37206.66091599, "T": "2018-01-05T23:50:00", "BV": 1.34880044}, {"O": 3.613e-05, "H": 3.647e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 14542.76534106, "T": "2018-01-05T23:55:00", "BV": 0.52584252}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 18615.47189568, "T": "2018-01-06T00:00:00", "BV": 0.66925114}, {"O": 3.568e-05, "H": 3.593e-05, "L": 3.553e-05, "C": 3.563e-05, "V": 21474.62805032, "T": "2018-01-06T00:05:00", "BV": 0.76507355}, {"O": 3.554e-05, "H": 3.656e-05, "L": 3.553e-05, "C": 3.595e-05, "V": 23244.69094154, "T": "2018-01-06T00:10:00", "BV": 0.83411813}, {"O": 3.631e-05, "H": 3.662e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 50086.04361823, "T": "2018-01-06T00:15:00", "BV": 1.78590761}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 17996.22076535, "T": "2018-01-06T00:20:00", "BV": 0.64249873}, {"O": 3.619e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 37855.73165216, "T": "2018-01-06T00:25:00", "BV": 1.36970306}, {"O": 3.631e-05, "H": 3.662e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 27392.9122672, "T": "2018-01-06T00:30:00", "BV": 0.99842178}, {"O": 3.65e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 30674.51750126, "T": "2018-01-06T00:35:00", "BV": 1.12765114}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.632e-05, "C": 3.634e-05, "V": 9803.44853648, "T": "2018-01-06T00:40:00", "BV": 0.3582943}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.632e-05, "C": 3.679e-05, "V": 3099.95635032, "T": "2018-01-06T00:45:00", "BV": 0.11362633}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.651e-05, "C": 3.678e-05, "V": 23689.63879511, "T": "2018-01-06T00:50:00", "BV": 0.86984112}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 16748.90221158, "T": "2018-01-06T00:55:00", "BV": 0.61069718}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 38831.70361619, "T": "2018-01-06T01:00:00", "BV": 1.39849575}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 13564.16675459, "T": "2018-01-06T01:05:00", "BV": 0.48714929}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 18059.50111903, "T": "2018-01-06T01:10:00", "BV": 0.64319029}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.557e-05, "C": 3.593e-05, "V": 30921.55333658, "T": "2018-01-06T01:15:00", "BV": 1.10116852}, {"O": 3.592e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.631e-05, "V": 33341.416743, "T": "2018-01-06T01:20:00", "BV": 1.19857117}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.631e-05, "V": 26304.16609649, "T": "2018-01-06T01:25:00", "BV": 0.95417882}, {"O": 3.631e-05, "H": 3.657e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 52517.69071928, "T": "2018-01-06T01:30:00", "BV": 1.87625726}, {"O": 3.56e-05, "H": 3.618e-05, "L": 3.56e-05, "C": 3.592e-05, "V": 30609.16306916, "T": "2018-01-06T01:35:00", "BV": 1.09072625}, {"O": 3.592e-05, "H": 3.697e-05, "L": 3.591e-05, "C": 3.695e-05, "V": 79942.24025808, "T": "2018-01-06T01:40:00", "BV": 2.91420621}, {"O": 3.695e-05, "H": 3.728e-05, "L": 3.592e-05, "C": 3.701e-05, "V": 43154.75323504, "T": "2018-01-06T01:45:00", "BV": 1.58936662}, {"O": 3.701e-05, "H": 3.746e-05, "L": 3.695e-05, "C": 3.73e-05, "V": 31898.85920256, "T": "2018-01-06T01:50:00", "BV": 1.18675646}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 48232.06244054, "T": "2018-01-06T01:55:00", "BV": 1.79531945}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 11021.52672396, "T": "2018-01-06T02:00:00", "BV": 0.40262256}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.566e-05, "C": 3.625e-05, "V": 21654.78295756, "T": "2018-01-06T02:05:00", "BV": 0.78280178}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 34220.26712474, "T": "2018-01-06T02:10:00", "BV": 1.21942311}, {"O": 3.55e-05, "H": 3.602e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 97550.39317264, "T": "2018-01-06T02:15:00", "BV": 3.46480329}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 35031.30898564, "T": "2018-01-06T02:20:00", "BV": 1.2407116}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 36660.92769872, "T": "2018-01-06T02:25:00", "BV": 1.2889328}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 32891.27179869, "T": "2018-01-06T02:30:00", "BV": 1.15490701}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 100077.14270363, "T": "2018-01-06T02:35:00", "BV": 3.50655396}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 33139.78473095, "T": "2018-01-06T02:40:00", "BV": 1.15302945}, {"O": 3.483e-05, "H": 3.512e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 13702.4495381, "T": "2018-01-06T02:45:00", "BV": 0.47693093}, {"O": 3.475e-05, "H": 3.512e-05, "L": 3.475e-05, "C": 3.512e-05, "V": 22907.1177909, "T": "2018-01-06T02:50:00", "BV": 0.79656775}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 17524.18526637, "T": "2018-01-06T02:55:00", "BV": 0.61262478}, {"O": 3.475e-05, "H": 3.61e-05, "L": 3.475e-05, "C": 3.607e-05, "V": 27676.94098907, "T": "2018-01-06T03:00:00", "BV": 0.98842458}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.515e-05, "C": 3.551e-05, "V": 35176.89156228, "T": "2018-01-06T03:05:00", "BV": 1.25918975}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.525e-05, "C": 3.596e-05, "V": 49431.05513458, "T": "2018-01-06T03:10:00", "BV": 1.76291487}, {"O": 3.553e-05, "H": 3.606e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 22315.60330043, "T": "2018-01-06T03:15:00", "BV": 0.79595054}, {"O": 3.512e-05, "H": 3.701e-05, "L": 3.511e-05, "C": 3.595e-05, "V": 50255.98192381, "T": "2018-01-06T03:20:00", "BV": 1.81299452}, {"O": 3.673e-05, "H": 3.676e-05, "L": 3.668e-05, "C": 3.672e-05, "V": 10091.29136815, "T": "2018-01-06T03:25:00", "BV": 0.37076676}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 25882.9043757, "T": "2018-01-06T03:30:00", "BV": 0.93550535}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 34967.06013052, "T": "2018-01-06T03:35:00", "BV": 1.26597844}, {"O": 3.659e-05, "H": 3.678e-05, "L": 3.62e-05, "C": 3.668e-05, "V": 10066.98370824, "T": "2018-01-06T03:40:00", "BV": 0.36686195}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119.26829268, "T": "2018-01-06T03:45:00", "BV": 0.00433635}, {"O": 3.669e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.74e-05, "V": 26363.45235138, "T": "2018-01-06T03:50:00", "BV": 0.9755783}, {"O": 3.726e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 14997.82498484, "T": "2018-01-06T03:55:00", "BV": 0.55787543}, {"O": 3.729e-05, "H": 3.753e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 57145.11689883, "T": "2018-01-06T04:00:00", "BV": 2.13588153}, {"O": 3.74e-05, "H": 3.754e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 11315.36807033, "T": "2018-01-06T04:05:00", "BV": 0.42423573}, {"O": 3.754e-05, "H": 3.943e-05, "L": 3.754e-05, "C": 3.943e-05, "V": 55450.63625056, "T": "2018-01-06T04:10:00", "BV": 2.13614681}, {"O": 3.945e-05, "H": 3.999e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 89125.01019798, "T": "2018-01-06T04:15:00", "BV": 3.52512156}, {"O": 3.931e-05, "H": 3.999e-05, "L": 3.925e-05, "C": 3.927e-05, "V": 47726.44336962, "T": "2018-01-06T04:20:00", "BV": 1.89439696}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 25264.26831589, "T": "2018-01-06T04:25:00", "BV": 0.99137759}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 6559.72691782, "T": "2018-01-06T04:30:00", "BV": 0.25584719}, {"O": 3.883e-05, "H": 3.938e-05, "L": 3.882e-05, "C": 3.938e-05, "V": 7851.76692743, "T": "2018-01-06T04:35:00", "BV": 0.30604423}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 22493.11058631, "T": "2018-01-06T04:40:00", "BV": 0.86504301}, {"O": 3.835e-05, "H": 3.882e-05, "L": 3.835e-05, "C": 3.882e-05, "V": 6551.27453413, "T": "2018-01-06T04:45:00", "BV": 0.2517498}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1753.21827324, "T": "2018-01-06T04:50:00", "BV": 0.06801497}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 3925.57993244, "T": "2018-01-06T04:55:00", "BV": 0.15133664}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 9187.88907097, "T": "2018-01-06T05:00:00", "BV": 0.35477579}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 16328.28739703, "T": "2018-01-06T05:05:00", "BV": 0.62755318}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 12745.95746391, "T": "2018-01-06T05:10:00", "BV": 0.48406954}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.779e-05, "C": 3.802e-05, "V": 54795.05970195, "T": "2018-01-06T05:15:00", "BV": 2.07720512}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 94160.59808912, "T": "2018-01-06T05:20:00", "BV": 3.57799435}, {"O": 3.778e-05, "H": 3.88e-05, "L": 3.777e-05, "C": 3.88e-05, "V": 15456.74576389, "T": "2018-01-06T05:25:00", "BV": 0.58487722}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 29468.21433401, "T": "2018-01-06T05:30:00", "BV": 1.13570993}, {"O": 3.85e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.882e-05, "V": 11446.47637145, "T": "2018-01-06T05:35:00", "BV": 0.443116}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 12801.77774607, "T": "2018-01-06T05:40:00", "BV": 0.49599118}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 7861.54038342, "T": "2018-01-06T05:45:00", "BV": 0.30656085}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 10685.9895304, "T": "2018-01-06T05:50:00", "BV": 0.4157386}, {"O": 3.897e-05, "H": 3.92e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 12813.55754128, "T": "2018-01-06T05:55:00", "BV": 0.49977874}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 3488.0679083, "T": "2018-01-06T06:00:00", "BV": 0.13584084}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 19259.21780688, "T": "2018-01-06T06:05:00", "BV": 0.74223382}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 71104.91628179, "T": "2018-01-06T06:10:00", "BV": 2.73710487}, {"O": 3.809e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.845e-05, "V": 6367.24926072, "T": "2018-01-06T06:15:00", "BV": 0.24314068}, {"O": 3.813e-05, "H": 3.845e-05, "L": 3.777e-05, "C": 3.844e-05, "V": 30310.08539022, "T": "2018-01-06T06:20:00", "BV": 1.15299144}, {"O": 3.781e-05, "H": 3.786e-05, "L": 3.781e-05, "C": 3.786e-05, "V": 4661.91980734, "T": "2018-01-06T06:25:00", "BV": 0.17639351}, {"O": 3.816e-05, "H": 3.82e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 17132.38090753, "T": "2018-01-06T06:30:00", "BV": 0.65406582}, {"O": 3.816e-05, "H": 3.84e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 20796.75811314, "T": "2018-01-06T06:35:00", "BV": 0.79415826}, {"O": 3.817e-05, "H": 3.839e-05, "L": 3.787e-05, "C": 3.801e-05, "V": 16359.39945903, "T": "2018-01-06T06:40:00", "BV": 0.62281253}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 4135.42872173, "T": "2018-01-06T06:45:00", "BV": 0.15877485}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 2282.14311, "T": "2018-01-06T06:50:00", "BV": 0.08768874}, {"O": 3.847e-05, "H": 3.92e-05, "L": 3.847e-05, "C": 3.904e-05, "V": 4419.12030003, "T": "2018-01-06T06:55:00", "BV": 0.17069526}, {"O": 3.904e-05, "H": 3.997e-05, "L": 3.892e-05, "C": 3.997e-05, "V": 15385.25670896, "T": "2018-01-06T07:00:00", "BV": 0.60407744}, {"O": 3.989e-05, "H": 3.995e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 4119.7566862, "T": "2018-01-06T07:05:00", "BV": 0.16397067}, {"O": 3.913e-05, "H": 3.978e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 7922.30207594, "T": "2018-01-06T07:10:00", "BV": 0.31322893}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 624.60144925, "T": "2018-01-06T07:15:00", "BV": 0.02455099}, {"O": 3.925e-05, "H": 3.971e-05, "L": 3.909e-05, "C": 3.971e-05, "V": 10681.14559574, "T": "2018-01-06T07:20:00", "BV": 0.4194892}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.971e-05, "C": 3.985e-05, "V": 11649.53279009, "T": "2018-01-06T07:25:00", "BV": 0.46326948}, {"O": 3.976e-05, "H": 4.046e-05, "L": 3.975e-05, "C": 4.046e-05, "V": 34905.34385251, "T": "2018-01-06T07:30:00", "BV": 1.3955071}, {"O": 3.974e-05, "H": 4.044e-05, "L": 3.951e-05, "C": 3.972e-05, "V": 3047.99061799, "T": "2018-01-06T07:35:00", "BV": 0.1216476}, {"O": 4e-05, "H": 4.094e-05, "L": 3.972e-05, "C": 3.999e-05, "V": 53471.72711156, "T": "2018-01-06T07:40:00", "BV": 2.16157076}, {"O": 4e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.099e-05, "V": 16262.40728668, "T": "2018-01-06T07:45:00", "BV": 0.66453708}, {"O": 4.09e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 38993.06766342, "T": "2018-01-06T07:50:00", "BV": 1.59324092}, {"O": 4.052e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.054e-05, "V": 8486.20024931, "T": "2018-01-06T07:55:00", "BV": 0.34379581}, {"O": 4.054e-05, "H": 4.093e-05, "L": 4.05e-05, "C": 4.093e-05, "V": 14503.08671992, "T": "2018-01-06T08:00:00", "BV": 0.59106362}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 32946.46563104, "T": "2018-01-06T08:05:00", "BV": 1.33495238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 9097.97565971, "T": "2018-01-06T08:10:00", "BV": 0.35491526}, {"O": 3.95e-05, "H": 3.999e-05, "L": 3.889e-05, "C": 3.916e-05, "V": 5553.08207196, "T": "2018-01-06T08:15:00", "BV": 0.21948784}, {"O": 3.904e-05, "H": 4.001e-05, "L": 3.902e-05, "C": 4.001e-05, "V": 25683.08946015, "T": "2018-01-06T08:20:00", "BV": 1.02549893}, {"O": 4.025e-05, "H": 4.081e-05, "L": 4.025e-05, "C": 4.081e-05, "V": 54453.38038729, "T": "2018-01-06T08:25:00", "BV": 2.20922589}, {"O": 4.077e-05, "H": 4.077e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 34774.84718284, "T": "2018-01-06T08:30:00", "BV": 1.38170536}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 33046.4452832, "T": "2018-01-06T08:35:00", "BV": 1.29649408}, {"O": 3.924e-05, "H": 3.953e-05, "L": 3.923e-05, "C": 3.953e-05, "V": 9554.15312726, "T": "2018-01-06T08:40:00", "BV": 0.3761258}, {"O": 3.958e-05, "H": 4.029e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 13185.85006177, "T": "2018-01-06T08:45:00", "BV": 0.52302512}, {"O": 3.999e-05, "H": 4.03e-05, "L": 3.999e-05, "C": 4.03e-05, "V": 9498.96725586, "T": "2018-01-06T08:50:00", "BV": 0.38004493}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 20580.77564526, "T": "2018-01-06T08:55:00", "BV": 0.83536903}, {"O": 4.06e-05, "H": 4.18e-05, "L": 4.059e-05, "C": 4.18e-05, "V": 149731.16588011, "T": "2018-01-06T09:00:00", "BV": 6.18047119}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.072e-05, "C": 4.184e-05, "V": 55634.21065605, "T": "2018-01-06T09:05:00", "BV": 2.32712258}, {"O": 4.184e-05, "H": 4.187e-05, "L": 4.048e-05, "C": 4.184e-05, "V": 33491.308992, "T": "2018-01-06T09:10:00", "BV": 1.39289966}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 21670.47318919, "T": "2018-01-06T09:15:00", "BV": 0.90961811}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 23228.22925, "T": "2018-01-06T09:20:00", "BV": 0.96815899}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 12719.6313538, "T": "2018-01-06T09:25:00", "BV": 0.51632185}, {"O": 4.003e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.05e-05, "V": 23784.88203204, "T": "2018-01-06T09:30:00", "BV": 0.95198488}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.05e-05, "V": 7027.01788643, "T": "2018-01-06T09:35:00", "BV": 0.28311507}, {"O": 4.07e-05, "H": 4.178e-05, "L": 4.055e-05, "C": 4.058e-05, "V": 5302.81912213, "T": "2018-01-06T09:40:00", "BV": 0.21960342}, {"O": 4.053e-05, "H": 4.134e-05, "L": 4.053e-05, "C": 4.131e-05, "V": 34096.10503443, "T": "2018-01-06T09:45:00", "BV": 1.40413799}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 11373.73081667, "T": "2018-01-06T09:50:00", "BV": 0.4698728}, {"O": 4.08e-05, "H": 4.131e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 26079.20735921, "T": "2018-01-06T09:55:00", "BV": 1.0698635}, {"O": 4.073e-05, "H": 4.132e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 11197.46427603, "T": "2018-01-06T10:00:00", "BV": 0.45579005}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 29434.60481561, "T": "2018-01-06T10:05:00", "BV": 1.18220677}, {"O": 4.018e-05, "H": 4.072e-05, "L": 4.009e-05, "C": 4.072e-05, "V": 6970.97464303, "T": "2018-01-06T10:10:00", "BV": 0.28263418}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 2529.93006849, "T": "2018-01-06T10:15:00", "BV": 0.10301793}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.021e-05, "C": 4.064e-05, "V": 2179.14667566, "T": "2018-01-06T10:20:00", "BV": 0.08850384}, {"O": 4.063e-05, "H": 4.063e-05, "L": 3.999e-05, "C": 4.058e-05, "V": 32891.24246313, "T": "2018-01-06T10:25:00", "BV": 1.3173244}, {"O": 4.008e-05, "H": 4.059e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 3790.87140588, "T": "2018-01-06T10:30:00", "BV": 0.15187609}, {"O": 4.056e-05, "H": 4.058e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 733.8231479, "T": "2018-01-06T10:35:00", "BV": 0.02972475}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 539.47664176, "T": "2018-01-06T10:40:00", "BV": 0.02168234}, {"O": 4.017e-05, "H": 4.055e-05, "L": 3.998e-05, "C": 4.055e-05, "V": 66795.05038428, "T": "2018-01-06T10:45:00", "BV": 2.67476716}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.923e-05, "C": 3.997e-05, "V": 41140.68180491, "T": "2018-01-06T10:50:00", "BV": 1.6330593}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 6030.730008, "T": "2018-01-06T10:55:00", "BV": 0.24103437}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 9096.8795922, "T": "2018-01-06T11:00:00", "BV": 0.36333251}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.87e-05, "C": 3.934e-05, "V": 28033.51437901, "T": "2018-01-06T11:05:00", "BV": 1.10232192}, {"O": 3.9e-05, "H": 3.994e-05, "L": 3.9e-05, "C": 3.993e-05, "V": 8615.83761358, "T": "2018-01-06T11:10:00", "BV": 0.33923358}, {"O": 3.999e-05, "H": 4e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 5889.85048932, "T": "2018-01-06T11:15:00", "BV": 0.23477377}, {"O": 3.918e-05, "H": 3.926e-05, "L": 3.918e-05, "C": 3.926e-05, "V": 2600.64733153, "T": "2018-01-06T11:20:00", "BV": 0.10205376}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 4135.70582224, "T": "2018-01-06T11:25:00", "BV": 0.16246003}, {"O": 3.928e-05, "H": 3.986e-05, "L": 3.927e-05, "C": 3.986e-05, "V": 5160.73408672, "T": "2018-01-06T11:30:00", "BV": 0.2037412}, {"O": 3.986e-05, "H": 4.017e-05, "L": 3.982e-05, "C": 4e-05, "V": 4644.063407, "T": "2018-01-06T11:35:00", "BV": 0.18550049}, {"O": 3.999e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 5973.40888495, "T": "2018-01-06T11:40:00", "BV": 0.23889429}, {"O": 3.985e-05, "H": 4.008e-05, "L": 3.985e-05, "C": 4.008e-05, "V": 1991.20463036, "T": "2018-01-06T11:45:00", "BV": 0.0793897}, {"O": 4e-05, "H": 4e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 4546.11489354, "T": "2018-01-06T11:50:00", "BV": 0.1815822}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 1328.3319121, "T": "2018-01-06T11:55:00", "BV": 0.05304279}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 3837.0483075, "T": "2018-01-06T12:00:00", "BV": 0.15319146}, {"O": 4.008e-05, "H": 4.017e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 7403.43273254, "T": "2018-01-06T12:05:00", "BV": 0.29688821}, {"O": 4.015e-05, "H": 4.017e-05, "L": 4.01e-05, "C": 4.017e-05, "V": 8362.09995818, "T": "2018-01-06T12:10:00", "BV": 0.3354549}, {"O": 4.017e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 11649.72617647, "T": "2018-01-06T12:15:00", "BV": 0.46824174}, {"O": 4.02e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 6591.08785562, "T": "2018-01-06T12:20:00", "BV": 0.26687905}, {"O": 4.051e-05, "H": 4.072e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 14426.86250468, "T": "2018-01-06T12:25:00", "BV": 0.58664001}, {"O": 4.056e-05, "H": 4.113e-05, "L": 4.056e-05, "C": 4.101e-05, "V": 28204.0764735, "T": "2018-01-06T12:30:00", "BV": 1.15644157}, {"O": 4.101e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 7510.16404538, "T": "2018-01-06T12:35:00", "BV": 0.30823969}, {"O": 4.127e-05, "H": 4.133e-05, "L": 4.127e-05, "C": 4.133e-05, "V": 9739.47549281, "T": "2018-01-06T12:40:00", "BV": 0.40246762}, {"O": 4.137e-05, "H": 4.252e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 89553.37933552, "T": "2018-01-06T12:45:00", "BV": 3.76197823}, {"O": 4.117e-05, "H": 4.159e-05, "L": 4.117e-05, "C": 4.159e-05, "V": 4449.49008613, "T": "2018-01-06T12:50:00", "BV": 0.18322778}, {"O": 4.174e-05, "H": 4.176e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 5292.06013205, "T": "2018-01-06T12:55:00", "BV": 0.22095363}, {"O": 4.176e-05, "H": 4.234e-05, "L": 4.176e-05, "C": 4.234e-05, "V": 12186.19131728, "T": "2018-01-06T13:00:00", "BV": 0.51094971}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 4695.80987545, "T": "2018-01-06T13:05:00", "BV": 0.19856976}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 28347.10930524, "T": "2018-01-06T13:10:00", "BV": 1.18927016}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.181e-05, "C": 4.229e-05, "V": 31065.89031458, "T": "2018-01-06T13:15:00", "BV": 1.30316137}, {"O": 4.185e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 78468.07364979, "T": "2018-01-06T13:20:00", "BV": 3.2860971}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12984.46582557, "T": "2018-01-06T13:25:00", "BV": 0.54154991}, {"O": 4.1e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 7176.43810345, "T": "2018-01-06T13:30:00", "BV": 0.29462606}, {"O": 4.1e-05, "H": 4.181e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 7321.49538175, "T": "2018-01-06T13:35:00", "BV": 0.30398572}, {"O": 4.119e-05, "H": 4.189e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 13504.98425523, "T": "2018-01-06T13:40:00", "BV": 0.56436845}, {"O": 4.129e-05, "H": 4.139e-05, "L": 4.129e-05, "C": 4.139e-05, "V": 6784.85192027, "T": "2018-01-06T13:45:00", "BV": 0.28052746}, {"O": 4.139e-05, "H": 4.18e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 7315.20579521, "T": "2018-01-06T13:50:00", "BV": 0.30311546}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 10177.19460115, "T": "2018-01-06T13:55:00", "BV": 0.42153986}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 20012.5431228, "T": "2018-01-06T14:00:00", "BV": 0.82910556}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 38425.37102655, "T": "2018-01-06T14:05:00", "BV": 1.59162146}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.139e-05, "C": 4.18e-05, "V": 5932.12161795, "T": "2018-01-06T14:10:00", "BV": 0.24643128}, {"O": 4.149e-05, "H": 4.187e-05, "L": 4.148e-05, "C": 4.187e-05, "V": 3816.77462505, "T": "2018-01-06T14:15:00", "BV": 0.15840863}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.182e-05, "V": 2576.7250371, "T": "2018-01-06T14:20:00", "BV": 0.1077159}, {"O": 4.186e-05, "H": 4.23e-05, "L": 4.186e-05, "C": 4.2e-05, "V": 5817.87506968, "T": "2018-01-06T14:25:00", "BV": 0.24396383}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 31075.67331962, "T": "2018-01-06T14:30:00", "BV": 1.29325557}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 16299.11661958, "T": "2018-01-06T14:35:00", "BV": 0.67315347}, {"O": 4.135e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 10348.96867719, "T": "2018-01-06T14:40:00", "BV": 0.42786551}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 9709.03622233, "T": "2018-01-06T14:45:00", "BV": 0.40105425}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7232.87072542, "T": "2018-01-06T14:50:00", "BV": 0.29879135}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4917.64006162, "T": "2018-01-06T14:55:00", "BV": 0.20202767}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 9105.14418326, "T": "2018-01-06T15:00:00", "BV": 0.37351549}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 2360.83546718, "T": "2018-01-06T15:05:00", "BV": 0.09710391}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 1640.03417888, "T": "2018-01-06T15:10:00", "BV": 0.06753867}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.072e-05, "C": 4.1e-05, "V": 17953.67696056, "T": "2018-01-06T15:15:00", "BV": 0.73690353}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 21406.00929793, "T": "2018-01-06T15:20:00", "BV": 0.8824021}, {"O": 4.119e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 34493.30317282, "T": "2018-01-06T15:25:00", "BV": 1.42083518}, {"O": 4.15e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.171e-05, "V": 6880.4895533, "T": "2018-01-06T15:30:00", "BV": 0.28662153}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.087e-05, "C": 4.102e-05, "V": 31666.33140669, "T": "2018-01-06T15:35:00", "BV": 1.30212692}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 13361.01016804, "T": "2018-01-06T15:40:00", "BV": 0.55411694}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 56976.12094673, "T": "2018-01-06T15:45:00", "BV": 2.33671773}, {"O": 4.098e-05, "H": 4.145e-05, "L": 4.023e-05, "C": 4.134e-05, "V": 17558.09214473, "T": "2018-01-06T15:50:00", "BV": 0.71873686}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.087e-05, "C": 4.132e-05, "V": 3873.99189635, "T": "2018-01-06T15:55:00", "BV": 0.15881261}, {"O": 4.121e-05, "H": 4.23e-05, "L": 4.121e-05, "C": 4.209e-05, "V": 75687.06704602, "T": "2018-01-06T16:00:00", "BV": 3.15662184}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 86287.18977365, "T": "2018-01-06T16:05:00", "BV": 3.63169862}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 22452.78739769, "T": "2018-01-06T16:10:00", "BV": 0.93038953}, {"O": 4.143e-05, "H": 4.183e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 6835.75503024, "T": "2018-01-06T16:15:00", "BV": 0.28260346}, {"O": 4.103e-05, "H": 4.14e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 12144.39998255, "T": "2018-01-06T16:20:00", "BV": 0.49939439}, {"O": 4.104e-05, "H": 4.177e-05, "L": 4.104e-05, "C": 4.149e-05, "V": 8087.32576682, "T": "2018-01-06T16:25:00", "BV": 0.33557757}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.088e-05, "C": 4.135e-05, "V": 43499.86533875, "T": "2018-01-06T16:30:00", "BV": 1.79694938}, {"O": 4.13e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 12983.84124519, "T": "2018-01-06T16:35:00", "BV": 0.53820981}, {"O": 4.106e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.103e-05, "V": 24120.67334802, "T": "2018-01-06T16:40:00", "BV": 0.98778311}, {"O": 4.088e-05, "H": 4.103e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 32083.75195162, "T": "2018-01-06T16:45:00", "BV": 1.29519769}, {"O": 4.014e-05, "H": 4.086e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 45550.14328192, "T": "2018-01-06T16:50:00", "BV": 1.82264631}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 48391.48205336, "T": "2018-01-06T16:55:00", "BV": 1.91530739}, {"O": 3.952e-05, "H": 3.955e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 102455.81494462, "T": "2018-01-06T17:00:00", "BV": 4.04568685}, {"O": 3.951e-05, "H": 4e-05, "L": 3.903e-05, "C": 3.999e-05, "V": 23109.29426825, "T": "2018-01-06T17:05:00", "BV": 0.91439888}, {"O": 4.021e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.08e-05, "V": 17722.48493142, "T": "2018-01-06T17:10:00", "BV": 0.71970782}, {"O": 4.056e-05, "H": 4.105e-05, "L": 4.055e-05, "C": 4.101e-05, "V": 18687.79734431, "T": "2018-01-06T17:15:00", "BV": 0.76617162}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.092e-05, "C": 4.094e-05, "V": 17512.77653405, "T": "2018-01-06T17:20:00", "BV": 0.71797106}, {"O": 4.094e-05, "H": 4.105e-05, "L": 4.093e-05, "C": 4.1e-05, "V": 16302.61936326, "T": "2018-01-06T17:25:00", "BV": 0.66802437}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 10472.38788083, "T": "2018-01-06T17:30:00", "BV": 0.4295793}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4e-05, "C": 4e-05, "V": 13942.19764781, "T": "2018-01-06T17:35:00", "BV": 0.56484519}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.913e-05, "C": 3.951e-05, "V": 23952.47748407, "T": "2018-01-06T17:40:00", "BV": 0.94338267}, {"O": 3.951e-05, "H": 3.989e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 9389.16395143, "T": "2018-01-06T17:45:00", "BV": 0.37160915}, {"O": 3.944e-05, "H": 3.948e-05, "L": 3.934e-05, "C": 3.948e-05, "V": 4051.74721114, "T": "2018-01-06T17:50:00", "BV": 0.15974205}, {"O": 3.956e-05, "H": 3.99e-05, "L": 3.956e-05, "C": 3.989e-05, "V": 2949.43362337, "T": "2018-01-06T17:55:00", "BV": 0.11733978}, {"O": 3.99e-05, "H": 4e-05, "L": 3.935e-05, "C": 4e-05, "V": 12496.96864128, "T": "2018-01-06T18:00:00", "BV": 0.49620447}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 6542.70962961, "T": "2018-01-06T18:05:00", "BV": 0.26172301}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.004e-05, "V": 4252.39211907, "T": "2018-01-06T18:10:00", "BV": 0.17015426}, {"O": 4e-05, "H": 4e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 2768.17797416, "T": "2018-01-06T18:15:00", "BV": 0.10976252}, {"O": 3.949e-05, "H": 4e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 22903.34674641, "T": "2018-01-06T18:20:00", "BV": 0.90370648}, {"O": 3.939e-05, "H": 3.993e-05, "L": 3.933e-05, "C": 3.991e-05, "V": 3801.95803429, "T": "2018-01-06T18:25:00", "BV": 0.14978803}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 27971.05861717, "T": "2018-01-06T18:30:00", "BV": 1.09427209}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.904e-05, "C": 3.959e-05, "V": 2167.5363635, "T": "2018-01-06T18:35:00", "BV": 0.08588472}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.905e-05, "C": 3.959e-05, "V": 18006.03609995, "T": "2018-01-06T18:40:00", "BV": 0.70534518}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 936.02421747, "T": "2018-01-06T18:45:00", "BV": 0.03715264}, {"O": 3.98e-05, "H": 3.992e-05, "L": 3.919e-05, "C": 3.991e-05, "V": 25978.2316301, "T": "2018-01-06T18:50:00", "BV": 1.02951666}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.93e-05, "C": 3.991e-05, "V": 56570.37788201, "T": "2018-01-06T18:55:00", "BV": 2.24738771}, {"O": 3.937e-05, "H": 3.994e-05, "L": 3.937e-05, "C": 3.992e-05, "V": 45844.23325151, "T": "2018-01-06T19:00:00", "BV": 1.81473916}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 10973.24480729, "T": "2018-01-06T19:05:00", "BV": 0.43813993}, {"O": 3.995e-05, "H": 4.004e-05, "L": 3.951e-05, "C": 4.004e-05, "V": 8249.86967165, "T": "2018-01-06T19:10:00", "BV": 0.32737962}, {"O": 4e-05, "H": 4.002e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 45319.78558223, "T": "2018-01-06T19:15:00", "BV": 1.7835626}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.934e-05, "C": 3.981e-05, "V": 15373.89030544, "T": "2018-01-06T19:20:00", "BV": 0.61214943}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.984e-05, "V": 2277.05854282, "T": "2018-01-06T19:25:00", "BV": 0.09061924}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.951e-05, "C": 3.981e-05, "V": 9609.56978696, "T": "2018-01-06T19:30:00", "BV": 0.38243361}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 6127.18677594, "T": "2018-01-06T19:35:00", "BV": 0.24402498}, {"O": 3.978e-05, "H": 4.004e-05, "L": 3.978e-05, "C": 4.004e-05, "V": 9595.67476351, "T": "2018-01-06T19:40:00", "BV": 0.38238088}, {"O": 4e-05, "H": 4.004e-05, "L": 3.952e-05, "C": 4e-05, "V": 5206.98997706, "T": "2018-01-06T19:45:00", "BV": 0.20768977}, {"O": 3.999e-05, "H": 4.026e-05, "L": 3.999e-05, "C": 4.026e-05, "V": 9718.05328848, "T": "2018-01-06T19:50:00", "BV": 0.38941675}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 2540.39162584, "T": "2018-01-06T19:55:00", "BV": 0.10182695}, {"O": 4e-05, "H": 4e-05, "L": 3.954e-05, "C": 4e-05, "V": 2728.65830561, "T": "2018-01-06T20:00:00", "BV": 0.10818315}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 300.05180697, "T": "2018-01-06T20:05:00", "BV": 0.01200206}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 7824.86562315, "T": "2018-01-06T20:10:00", "BV": 0.31299461}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 737.94215329, "T": "2018-01-06T20:15:00", "BV": 0.02958827}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 1081.82083592, "T": "2018-01-06T20:20:00", "BV": 0.04339097}, {"O": 4.011e-05, "H": 4.024e-05, "L": 4.011e-05, "C": 4.024e-05, "V": 1770.65283358, "T": "2018-01-06T20:25:00", "BV": 0.07102933}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 840.59987827, "T": "2018-01-06T20:30:00", "BV": 0.03383121}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 451.94017122, "T": "2018-01-06T20:35:00", "BV": 0.01818801}, {"O": 4.037e-05, "H": 4.046e-05, "L": 4.037e-05, "C": 4.046e-05, "V": 2308.85647608, "T": "2018-01-06T20:40:00", "BV": 0.09339989}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 1139.51470454, "T": "2018-01-06T20:45:00", "BV": 0.0460728}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 380.0, "T": "2018-01-06T20:50:00", "BV": 0.0153786}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 24621.17877848, "T": "2018-01-06T20:55:00", "BV": 0.9928618}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.012e-05, "C": 4.02e-05, "V": 5069.16964982, "T": "2018-01-06T21:00:00", "BV": 0.20380209}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1210.67691604, "T": "2018-01-06T21:05:00", "BV": 0.0486692}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2568.14421453, "T": "2018-01-06T21:10:00", "BV": 0.10301961}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 4913.85323129, "T": "2018-01-06T21:15:00", "BV": 0.19723223}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2784.29180826, "T": "2018-01-06T21:20:00", "BV": 0.1116648}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 312.1402987, "T": "2018-01-06T21:25:00", "BV": 0.01252128}, {"O": 4.02e-05, "H": 4.026e-05, "L": 4.02e-05, "C": 4.026e-05, "V": 2688.75723547, "T": "2018-01-06T21:30:00", "BV": 0.10820374}, {"O": 4.026e-05, "H": 4.048e-05, "L": 4.026e-05, "C": 4.047e-05, "V": 115.58581509, "T": "2018-01-06T21:35:00", "BV": 0.00467394}, {"O": 4.048e-05, "H": 4.128e-05, "L": 4.048e-05, "C": 4.105e-05, "V": 19307.31465424, "T": "2018-01-06T21:40:00", "BV": 0.7900532}, {"O": 4.126e-05, "H": 4.128e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 4803.56251783, "T": "2018-01-06T21:45:00", "BV": 0.19615401}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 3890.57308917, "T": "2018-01-06T21:50:00", "BV": 0.1588152}, {"O": 4.048e-05, "H": 4.12e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 19299.95779601, "T": "2018-01-06T21:55:00", "BV": 0.78118881}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 817.22166998, "T": "2018-01-06T22:00:00", "BV": 0.0328784}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.024e-05, "V": 9804.78757001, "T": "2018-01-06T22:05:00", "BV": 0.39357045}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 11614.94240045, "T": "2018-01-06T22:10:00", "BV": 0.46172455}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 15416.66260689, "T": "2018-01-06T22:15:00", "BV": 0.60508866}, {"O": 3.906e-05, "H": 3.912e-05, "L": 3.884e-05, "C": 3.898e-05, "V": 14530.13828682, "T": "2018-01-06T22:20:00", "BV": 0.56630056}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.882e-05, "V": 4810.73057861, "T": "2018-01-06T22:25:00", "BV": 0.18672921}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.872e-05, "C": 3.89e-05, "V": 5848.25757281, "T": "2018-01-06T22:30:00", "BV": 0.22781514}, {"O": 3.89e-05, "H": 3.91e-05, "L": 3.889e-05, "C": 3.91e-05, "V": 3004.36246278, "T": "2018-01-06T22:35:00", "BV": 0.11717164}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 1239.04103226, "T": "2018-01-06T22:40:00", "BV": 0.04844261}, {"O": 3.91e-05, "H": 3.912e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 11051.31306676, "T": "2018-01-06T22:45:00", "BV": 0.43209542}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 2766.13711557, "T": "2018-01-06T22:50:00", "BV": 0.10812967}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 4341.87122736, "T": "2018-01-06T22:55:00", "BV": 0.16921349}, {"O": 3.89e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 2948.86805801, "T": "2018-01-06T23:00:00", "BV": 0.11480027}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 380.09502992, "T": "2018-01-06T23:05:00", "BV": 0.01485888}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 15657.97443839, "T": "2018-01-06T23:10:00", "BV": 0.61186255}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 224.40055564, "T": "2018-01-06T23:15:00", "BV": 0.00878036}, {"O": 3.91e-05, "H": 3.912e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 20286.63861351, "T": "2018-01-06T23:20:00", "BV": 0.78376464}, {"O": 3.853e-05, "H": 3.909e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 1990.32183134, "T": "2018-01-06T23:25:00", "BV": 0.07701172}, {"O": 3.843e-05, "H": 3.892e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 4540.4303304, "T": "2018-01-06T23:30:00", "BV": 0.17481051}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 17618.78481388, "T": "2018-01-06T23:35:00", "BV": 0.6733416}, {"O": 3.805e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.852e-05, "V": 24925.64167365, "T": "2018-01-06T23:40:00", "BV": 0.95504404}, {"O": 3.853e-05, "H": 3.956e-05, "L": 3.853e-05, "C": 3.956e-05, "V": 13597.94039943, "T": "2018-01-06T23:45:00", "BV": 0.52545074}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 27253.227295, "T": "2018-01-06T23:50:00", "BV": 1.07829129}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.859e-05, "C": 3.955e-05, "V": 790.46651078, "T": "2018-01-06T23:55:00", "BV": 0.03066473}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 12013.22979832, "T": "2018-01-07T00:00:00", "BV": 0.4653202}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 12089.27322347, "T": "2018-01-07T00:05:00", "BV": 0.46930456}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 13190.07676285, "T": "2018-01-07T00:10:00", "BV": 0.51192342}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.871e-05, "C": 3.882e-05, "V": 1099.57422285, "T": "2018-01-07T00:15:00", "BV": 0.04259759}, {"O": 3.873e-05, "H": 3.936e-05, "L": 3.871e-05, "C": 3.936e-05, "V": 7008.04387993, "T": "2018-01-07T00:20:00", "BV": 0.27178654}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.882e-05, "C": 3.915e-05, "V": 2429.07301161, "T": "2018-01-07T00:25:00", "BV": 0.09495272}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 15478.33495912, "T": "2018-01-07T00:30:00", "BV": 0.60523263}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 6433.01724596, "T": "2018-01-07T00:35:00", "BV": 0.24935569}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.806e-05, "C": 3.865e-05, "V": 16303.35998543, "T": "2018-01-07T00:40:00", "BV": 0.62566057}, {"O": 3.865e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 1588.79469374, "T": "2018-01-07T00:45:00", "BV": 0.06150383}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 4059.16575223, "T": "2018-01-07T00:50:00", "BV": 0.15773973}, {"O": 3.826e-05, "H": 3.864e-05, "L": 3.82e-05, "C": 3.858e-05, "V": 19528.19626801, "T": "2018-01-07T00:55:00", "BV": 0.74894228}, {"O": 3.854e-05, "H": 3.859e-05, "L": 3.806e-05, "C": 3.859e-05, "V": 44815.32046284, "T": "2018-01-07T01:00:00", "BV": 1.71039012}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.806e-05, "C": 3.858e-05, "V": 32080.34815058, "T": "2018-01-07T01:05:00", "BV": 1.22553352}, {"O": 3.858e-05, "H": 3.889e-05, "L": 3.845e-05, "C": 3.889e-05, "V": 8995.18042874, "T": "2018-01-07T01:10:00", "BV": 0.34862771}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 5049.4549501, "T": "2018-01-07T01:15:00", "BV": 0.19519297}, {"O": 3.859e-05, "H": 3.91e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 41973.61750467, "T": "2018-01-07T01:20:00", "BV": 1.62510445}, {"O": 3.88e-05, "H": 3.933e-05, "L": 3.88e-05, "C": 3.929e-05, "V": 10591.67412038, "T": "2018-01-07T01:25:00", "BV": 0.4153532}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 15021.90664739, "T": "2018-01-07T01:30:00", "BV": 0.589911}, {"O": 3.883e-05, "H": 3.927e-05, "L": 3.857e-05, "C": 3.92e-05, "V": 7305.1127091, "T": "2018-01-07T01:35:00", "BV": 0.28518018}, {"O": 3.919e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 21411.7718461, "T": "2018-01-07T01:40:00", "BV": 0.84051613}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7006.67660931, "T": "2018-01-07T01:45:00", "BV": 0.27327239}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1801.55368636, "T": "2018-01-07T01:50:00", "BV": 0.07029378}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 616.88980528, "T": "2018-01-07T01:55:00", "BV": 0.0240587}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 9965.18000255, "T": "2018-01-07T02:00:00", "BV": 0.38723896}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 6762.26230629, "T": "2018-01-07T02:05:00", "BV": 0.26280078}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 3583.30811112, "T": "2018-01-07T02:10:00", "BV": 0.13946172}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 21132.70425296, "T": "2018-01-07T02:15:00", "BV": 0.82220238}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.883e-05, "C": 3.909e-05, "V": 2878.75018969, "T": "2018-01-07T02:20:00", "BV": 0.11215529}, {"O": 3.909e-05, "H": 3.956e-05, "L": 3.909e-05, "C": 3.93e-05, "V": 66617.52857918, "T": "2018-01-07T02:25:00", "BV": 2.63097838}, {"O": 3.929e-05, "H": 3.949e-05, "L": 3.929e-05, "C": 3.949e-05, "V": 882.71462502, "T": "2018-01-07T02:30:00", "BV": 0.0346902}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.949e-05, "C": 3.955e-05, "V": 522.24796519, "T": "2018-01-07T02:35:00", "BV": 0.02063826}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 44722.99130163, "T": "2018-01-07T02:40:00", "BV": 1.76916766}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 36589.73633282, "T": "2018-01-07T02:45:00", "BV": 1.44688896}, {"O": 3.902e-05, "H": 3.908e-05, "L": 3.811e-05, "C": 3.853e-05, "V": 31382.56703289, "T": "2018-01-07T02:50:00", "BV": 1.20088618}, {"O": 3.846e-05, "H": 3.955e-05, "L": 3.846e-05, "C": 3.925e-05, "V": 2003.72984018, "T": "2018-01-07T02:55:00", "BV": 0.07870633}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 4257.62812768, "T": "2018-01-07T03:00:00", "BV": 0.16731138}, {"O": 3.927e-05, "H": 3.942e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 22930.77649316, "T": "2018-01-07T03:05:00", "BV": 0.89995393}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.88e-05, "V": 103.96114541, "T": "2018-01-07T03:10:00", "BV": 0.00403313}, {"O": 3.88e-05, "H": 3.942e-05, "L": 3.88e-05, "C": 3.934e-05, "V": 3113.86762906, "T": "2018-01-07T03:15:00", "BV": 0.12157359}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.887e-05, "V": 6355.15168047, "T": "2018-01-07T03:20:00", "BV": 0.24674966}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 4233.89966489, "T": "2018-01-07T03:25:00", "BV": 0.16443677}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 12340.18599259, "T": "2018-01-07T03:30:00", "BV": 0.47879418}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 18956.03875882, "T": "2018-01-07T03:35:00", "BV": 0.73125735}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.848e-05, "C": 3.88e-05, "V": 15391.85453637, "T": "2018-01-07T03:40:00", "BV": 0.59400526}, {"O": 3.88e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.927e-05, "V": 3680.38782086, "T": "2018-01-07T03:45:00", "BV": 0.1443024}, {"O": 3.902e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 14050.38082658, "T": "2018-01-07T03:50:00", "BV": 0.54851258}, {"O": 3.903e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 21946.79500444, "T": "2018-01-07T03:55:00", "BV": 0.86354302}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.928e-05, "C": 3.934e-05, "V": 17145.92300348, "T": "2018-01-07T04:00:00", "BV": 0.67409112}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.939e-05, "V": 13254.19759578, "T": "2018-01-07T04:05:00", "BV": 0.52113821}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 19007.59592056, "T": "2018-01-07T04:10:00", "BV": 0.74888822}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 2190.65109221, "T": "2018-01-07T04:15:00", "BV": 0.08631163}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 16534.48655136, "T": "2018-01-07T04:20:00", "BV": 0.65270292}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 8156.09705587, "T": "2018-01-07T04:25:00", "BV": 0.32260853}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 48278.69758967, "T": "2018-01-07T04:30:00", "BV": 1.90990468}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 34617.06445696, "T": "2018-01-07T04:35:00", "BV": 1.3693198}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 7993.62693959, "T": "2018-01-07T04:40:00", "BV": 0.31621668}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 5454.2972481, "T": "2018-01-07T04:45:00", "BV": 0.21572939}, {"O": 3.955e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.969e-05, "V": 21645.89269847, "T": "2018-01-07T04:50:00", "BV": 0.8568429}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.99e-05, "V": 12284.38352553, "T": "2018-01-07T04:55:00", "BV": 0.48723181}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 24417.72385057, "T": "2018-01-07T05:00:00", "BV": 0.97397631}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 26396.28608724, "T": "2018-01-07T05:05:00", "BV": 1.0430908}, {"O": 3.951e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 7528.21176028, "T": "2018-01-07T05:10:00", "BV": 0.30008886}, {"O": 3.954e-05, "H": 4.01e-05, "L": 3.954e-05, "C": 4.01e-05, "V": 16440.49718219, "T": "2018-01-07T05:15:00", "BV": 0.65638629}, {"O": 4.019e-05, "H": 4.12e-05, "L": 4.019e-05, "C": 4.12e-05, "V": 35254.53198745, "T": "2018-01-07T05:20:00", "BV": 1.437635}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 16394.76632499, "T": "2018-01-07T05:25:00", "BV": 0.67427992}, {"O": 4.12e-05, "H": 4.193e-05, "L": 4.12e-05, "C": 4.18e-05, "V": 54270.1567841, "T": "2018-01-07T05:30:00", "BV": 2.26398488}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.114e-05, "C": 4.119e-05, "V": 11099.99603252, "T": "2018-01-07T05:35:00", "BV": 0.4598463}, {"O": 4.119e-05, "H": 4.174e-05, "L": 4.102e-05, "C": 4.174e-05, "V": 16789.37819052, "T": "2018-01-07T05:40:00", "BV": 0.69160662}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.106e-05, "C": 4.186e-05, "V": 54531.70269478, "T": "2018-01-07T05:45:00", "BV": 2.27225688}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.195e-05, "V": 5201.01686626, "T": "2018-01-07T05:50:00", "BV": 0.21803073}, {"O": 4.195e-05, "H": 4.198e-05, "L": 4.195e-05, "C": 4.198e-05, "V": 10565.70367563, "T": "2018-01-07T05:55:00", "BV": 0.44335797}, {"O": 4.198e-05, "H": 4.215e-05, "L": 4.188e-05, "C": 4.215e-05, "V": 21880.62532189, "T": "2018-01-07T06:00:00", "BV": 0.91874686}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 16616.64972885, "T": "2018-01-07T06:05:00", "BV": 0.69632284}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.149e-05, "C": 4.164e-05, "V": 14920.33524286, "T": "2018-01-07T06:10:00", "BV": 0.62214551}, {"O": 4.164e-05, "H": 4.188e-05, "L": 4.149e-05, "C": 4.188e-05, "V": 31673.51491519, "T": "2018-01-07T06:15:00", "BV": 1.3238825}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 8363.32097177, "T": "2018-01-07T06:20:00", "BV": 0.34852099}, {"O": 4.166e-05, "H": 4.194e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 15722.17832197, "T": "2018-01-07T06:25:00", "BV": 0.65422005}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 9517.50871366, "T": "2018-01-07T06:30:00", "BV": 0.38912411}, {"O": 4.05e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.087e-05, "V": 18220.90202072, "T": "2018-01-07T06:35:00", "BV": 0.74127246}, {"O": 4.087e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 7169.19938682, "T": "2018-01-07T06:40:00", "BV": 0.2919201}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 29520.24610852, "T": "2018-01-07T06:45:00", "BV": 1.19509879}, {"O": 4.036e-05, "H": 4.098e-05, "L": 4.036e-05, "C": 4.098e-05, "V": 4035.80099136, "T": "2018-01-07T06:50:00", "BV": 0.16296813}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.097e-05, "V": 2170.01564986, "T": "2018-01-07T06:55:00", "BV": 0.08881342}, {"O": 4.098e-05, "H": 4.113e-05, "L": 4.098e-05, "C": 4.113e-05, "V": 12003.45854325, "T": "2018-01-07T07:00:00", "BV": 0.49243813}, {"O": 4.15e-05, "H": 4.196e-05, "L": 4.14e-05, "C": 4.196e-05, "V": 28475.74303734, "T": "2018-01-07T07:05:00", "BV": 1.19073678}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 52000.99134191, "T": "2018-01-07T07:10:00", "BV": 2.18209965}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.198e-05, "V": 16278.86392714, "T": "2018-01-07T07:15:00", "BV": 0.6826547}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.186e-05, "C": 4.195e-05, "V": 2971.16586355, "T": "2018-01-07T07:20:00", "BV": 0.12453969}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.045e-05, "C": 4.164e-05, "V": 34188.57821673, "T": "2018-01-07T07:25:00", "BV": 1.41505008}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 1262.94384442, "T": "2018-01-07T07:30:00", "BV": 0.05249735}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.096e-05, "C": 4.15e-05, "V": 3804.58742947, "T": "2018-01-07T07:35:00", "BV": 0.15794516}, {"O": 4.097e-05, "H": 4.148e-05, "L": 4.097e-05, "C": 4.146e-05, "V": 4500.85581955, "T": "2018-01-07T07:40:00", "BV": 0.18650738}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 3620.29146032, "T": "2018-01-07T07:45:00", "BV": 0.14989984}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 10910.94326464, "T": "2018-01-07T07:50:00", "BV": 0.44724854}, {"O": 4.085e-05, "H": 4.152e-05, "L": 4.047e-05, "C": 4.152e-05, "V": 38043.76877979, "T": "2018-01-07T07:55:00", "BV": 1.56481769}, {"O": 4.152e-05, "H": 4.216e-05, "L": 4.145e-05, "C": 4.214e-05, "V": 65163.05728918, "T": "2018-01-07T08:00:00", "BV": 2.71979355}, {"O": 4.201e-05, "H": 4.29e-05, "L": 4.201e-05, "C": 4.29e-05, "V": 46727.79117807, "T": "2018-01-07T08:05:00", "BV": 1.98520782}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 12296.07282519, "T": "2018-01-07T08:10:00", "BV": 0.5255807}, {"O": 4.253e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 17809.53839093, "T": "2018-01-07T08:15:00", "BV": 0.76189321}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 19964.42374013, "T": "2018-01-07T08:20:00", "BV": 0.84238051}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.073e-05, "C": 4.142e-05, "V": 56627.61374354, "T": "2018-01-07T08:25:00", "BV": 2.32459772}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.05e-05, "C": 4.148e-05, "V": 43701.63722374, "T": "2018-01-07T08:30:00", "BV": 1.77754474}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 17752.24840385, "T": "2018-01-07T08:35:00", "BV": 0.72301663}, {"O": 4.109e-05, "H": 4.198e-05, "L": 4.109e-05, "C": 4.18e-05, "V": 41255.57533592, "T": "2018-01-07T08:40:00", "BV": 1.70998478}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 12103.20451774, "T": "2018-01-07T08:45:00", "BV": 0.50780299}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 5771.65568182, "T": "2018-01-07T08:50:00", "BV": 0.24162627}, {"O": 4.184e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 9937.38621702, "T": "2018-01-07T08:55:00", "BV": 0.41616133}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 2799.26879486, "T": "2018-01-07T09:00:00", "BV": 0.11739057}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.142e-05, "C": 4.2e-05, "V": 23469.44520846, "T": "2018-01-07T09:05:00", "BV": 0.98348939}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 12020.94117314, "T": "2018-01-07T09:10:00", "BV": 0.50491819}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7086.51319692, "T": "2018-01-07T09:15:00", "BV": 0.29779959}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 15966.25544292, "T": "2018-01-07T09:20:00", "BV": 0.67060341}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 26687.40123245, "T": "2018-01-07T09:25:00", "BV": 1.12115804}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10454.84301473, "T": "2018-01-07T09:30:00", "BV": 0.43920679}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 4684.34784565, "T": "2018-01-07T09:35:00", "BV": 0.19657888}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1349.75792293, "T": "2018-01-07T09:40:00", "BV": 0.05615795}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 10643.394459, "T": "2018-01-07T09:45:00", "BV": 0.44069018}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.112e-05, "C": 4.14e-05, "V": 4956.50290128, "T": "2018-01-07T09:50:00", "BV": 0.20444191}, {"O": 4.114e-05, "H": 4.384e-05, "L": 4.114e-05, "C": 4.384e-05, "V": 261186.01261174, "T": "2018-01-07T09:55:00", "BV": 11.25705517}, {"O": 4.385e-05, "H": 4.4e-05, "L": 4.21e-05, "C": 4.214e-05, "V": 38235.38126949, "T": "2018-01-07T10:00:00", "BV": 1.67177295}, {"O": 4.247e-05, "H": 4.276e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 5104.4286646, "T": "2018-01-07T10:05:00", "BV": 0.21625525}, {"O": 4.243e-05, "H": 4.277e-05, "L": 4.154e-05, "C": 4.245e-05, "V": 13392.75429179, "T": "2018-01-07T10:10:00", "BV": 0.56618292}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8544.04258409, "T": "2018-01-07T10:15:00", "BV": 0.36181086}, {"O": 4.189e-05, "H": 4.286e-05, "L": 4.189e-05, "C": 4.286e-05, "V": 11259.49933227, "T": "2018-01-07T10:20:00", "BV": 0.47506587}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.286e-05, "C": 4.299e-05, "V": 2530.41453626, "T": "2018-01-07T10:25:00", "BV": 0.10863594}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.253e-05, "C": 4.309e-05, "V": 15975.07921586, "T": "2018-01-07T10:30:00", "BV": 0.68315784}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 14590.60008671, "T": "2018-01-07T10:35:00", "BV": 0.62027464}, {"O": 4.251e-05, "H": 4.28e-05, "L": 4.191e-05, "C": 4.28e-05, "V": 173810.06596627, "T": "2018-01-07T10:40:00", "BV": 7.29323444}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1474.13272728, "T": "2018-01-07T10:45:00", "BV": 0.06286789}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.22e-05, "V": 5038.25337782, "T": "2018-01-07T10:50:00", "BV": 0.21259324}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8282.14380243, "T": "2018-01-07T10:55:00", "BV": 0.34774366}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.218e-05, "V": 11617.93623942, "T": "2018-01-07T11:00:00", "BV": 0.48795789}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 36990.80464627, "T": "2018-01-07T11:05:00", "BV": 1.54636726}, {"O": 4.157e-05, "H": 4.219e-05, "L": 4.157e-05, "C": 4.218e-05, "V": 5236.44990703, "T": "2018-01-07T11:10:00", "BV": 0.21827913}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 24580.82543349, "T": "2018-01-07T11:15:00", "BV": 1.02720075}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 14289.96423276, "T": "2018-01-07T11:20:00", "BV": 0.59449693}, {"O": 4.157e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.158e-05, "V": 18857.55021106, "T": "2018-01-07T11:25:00", "BV": 0.78418592}, {"O": 4.157e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.168e-05, "V": 5303.94277191, "T": "2018-01-07T11:30:00", "BV": 0.2207718}, {"O": 4.169e-05, "H": 4.219e-05, "L": 4.167e-05, "C": 4.219e-05, "V": 14974.48856159, "T": "2018-01-07T11:35:00", "BV": 0.62476329}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.219e-05, "C": 4.276e-05, "V": 3761.46508515, "T": "2018-01-07T11:40:00", "BV": 0.16043307}, {"O": 4.219e-05, "H": 4.275e-05, "L": 4.188e-05, "C": 4.275e-05, "V": 7687.78763177, "T": "2018-01-07T11:45:00", "BV": 0.32659717}, {"O": 4.235e-05, "H": 4.274e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 1713.79850496, "T": "2018-01-07T11:50:00", "BV": 0.07282548}, {"O": 4.235e-05, "H": 4.276e-05, "L": 4.235e-05, "C": 4.276e-05, "V": 19650.78714965, "T": "2018-01-07T11:55:00", "BV": 0.83914128}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.169e-05, "C": 4.171e-05, "V": 103490.53307956, "T": "2018-01-07T12:00:00", "BV": 4.36176834}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.052e-05, "C": 4.095e-05, "V": 99055.27956997, "T": "2018-01-07T12:05:00", "BV": 4.0715816}, {"O": 4.118e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 770.28715396, "T": "2018-01-07T12:10:00", "BV": 0.03193476}, {"O": 4.123e-05, "H": 4.21e-05, "L": 4.123e-05, "C": 4.195e-05, "V": 5422.18352979, "T": "2018-01-07T12:15:00", "BV": 0.22614848}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 10103.3736806, "T": "2018-01-07T12:20:00", "BV": 0.42093066}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.13e-05, "C": 4.184e-05, "V": 20934.99357222, "T": "2018-01-07T12:25:00", "BV": 0.87023569}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.126e-05, "C": 4.184e-05, "V": 6917.19548963, "T": "2018-01-07T12:30:00", "BV": 0.28888487}, {"O": 4.184e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.181e-05, "V": 9118.46528328, "T": "2018-01-07T12:35:00", "BV": 0.38127171}, {"O": 4.145e-05, "H": 4.181e-05, "L": 4.126e-05, "C": 4.17e-05, "V": 19414.75140495, "T": "2018-01-07T12:40:00", "BV": 0.80255161}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.179e-05, "V": 3923.74960802, "T": "2018-01-07T12:45:00", "BV": 0.16368483}, {"O": 4.171e-05, "H": 4.181e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 13037.47775294, "T": "2018-01-07T12:50:00", "BV": 0.54219489}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.104e-05, "C": 4.105e-05, "V": 18607.45486455, "T": "2018-01-07T12:55:00", "BV": 0.77453396}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 4363.92731129, "T": "2018-01-07T13:00:00", "BV": 0.1804386}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 19015.94899144, "T": "2018-01-07T13:05:00", "BV": 0.78455203}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 30265.29963093, "T": "2018-01-07T13:10:00", "BV": 1.23997334}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.08e-05, "V": 9815.40842728, "T": "2018-01-07T13:15:00", "BV": 0.40089295}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.084e-05, "V": 21245.61592903, "T": "2018-01-07T13:20:00", "BV": 0.86623598}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 25641.67129829, "T": "2018-01-07T13:25:00", "BV": 1.04848949}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 21067.97956964, "T": "2018-01-07T13:30:00", "BV": 0.86296629}, {"O": 4.09e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 6992.73717423, "T": "2018-01-07T13:35:00", "BV": 0.28634313}, {"O": 4.099e-05, "H": 4.156e-05, "L": 4.099e-05, "C": 4.116e-05, "V": 31373.63817867, "T": "2018-01-07T13:40:00", "BV": 1.28728595}, {"O": 4.13e-05, "H": 4.171e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 5331.98903931, "T": "2018-01-07T13:45:00", "BV": 0.22170162}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 10385.42573787, "T": "2018-01-07T13:50:00", "BV": 0.43092477}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 21317.91878908, "T": "2018-01-07T13:55:00", "BV": 0.88472607}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 10276.56896961, "T": "2018-01-07T14:00:00", "BV": 0.42776245}, {"O": 4.171e-05, "H": 4.183e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 23856.37780758, "T": "2018-01-07T14:05:00", "BV": 0.99074419}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 12516.00055583, "T": "2018-01-07T14:10:00", "BV": 0.51784399}, {"O": 4.131e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 23208.52302043, "T": "2018-01-07T14:15:00", "BV": 0.95905171}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 15710.77030334, "T": "2018-01-07T14:20:00", "BV": 0.64953695}, {"O": 4.129e-05, "H": 4.131e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 2901.94168066, "T": "2018-01-07T14:25:00", "BV": 0.11942998}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 8672.59004299, "T": "2018-01-07T14:30:00", "BV": 0.3582415}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 7546.89280211, "T": "2018-01-07T14:35:00", "BV": 0.31424322}, {"O": 4.169e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 26431.55735913, "T": "2018-01-07T14:40:00", "BV": 1.10748738}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.093e-05, "C": 4.131e-05, "V": 40372.76483706, "T": "2018-01-07T14:45:00", "BV": 1.66086788}, {"O": 4.121e-05, "H": 4.208e-05, "L": 4.088e-05, "C": 4.175e-05, "V": 79934.34808728, "T": "2018-01-07T14:50:00", "BV": 3.31373032}, {"O": 4.176e-05, "H": 4.238e-05, "L": 4.176e-05, "C": 4.22e-05, "V": 112641.97618886, "T": "2018-01-07T14:55:00", "BV": 4.74814777}, {"O": 4.238e-05, "H": 4.264e-05, "L": 4.214e-05, "C": 4.264e-05, "V": 55775.12055348, "T": "2018-01-07T15:00:00", "BV": 2.36794917}, {"O": 4.264e-05, "H": 4.272e-05, "L": 4.248e-05, "C": 4.267e-05, "V": 18050.73385343, "T": "2018-01-07T15:05:00", "BV": 0.76882922}, {"O": 4.267e-05, "H": 4.3e-05, "L": 4.266e-05, "C": 4.299e-05, "V": 14706.47665995, "T": "2018-01-07T15:10:00", "BV": 0.63119042}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 52612.2876805, "T": "2018-01-07T15:15:00", "BV": 2.22846952}, {"O": 4.206e-05, "H": 4.275e-05, "L": 4.204e-05, "C": 4.218e-05, "V": 8550.80579707, "T": "2018-01-07T15:20:00", "BV": 0.36150208}, {"O": 4.222e-05, "H": 4.272e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 45129.10922478, "T": "2018-01-07T15:25:00", "BV": 1.90269808}, {"O": 4.186e-05, "H": 4.189e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 23640.20264839, "T": "2018-01-07T15:30:00", "BV": 0.98144686}, {"O": 4.12e-05, "H": 4.236e-05, "L": 4.12e-05, "C": 4.196e-05, "V": 8917.44995789, "T": "2018-01-07T15:35:00", "BV": 0.37045033}, {"O": 4.225e-05, "H": 4.27e-05, "L": 4.201e-05, "C": 4.27e-05, "V": 10342.26544056, "T": "2018-01-07T15:40:00", "BV": 0.43595423}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.185e-05, "C": 4.191e-05, "V": 154231.11141164, "T": "2018-01-07T15:45:00", "BV": 6.48609796}, {"O": 4.185e-05, "H": 4.19e-05, "L": 4.178e-05, "C": 4.179e-05, "V": 5697.90915659, "T": "2018-01-07T15:50:00", "BV": 0.23848466}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 6475.48451263, "T": "2018-01-07T15:55:00", "BV": 0.2693007}, {"O": 4.155e-05, "H": 4.178e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 14254.1465976, "T": "2018-01-07T16:00:00", "BV": 0.5921573}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 23867.18958508, "T": "2018-01-07T16:05:00", "BV": 0.99453353}, {"O": 4.159e-05, "H": 4.192e-05, "L": 4.15e-05, "C": 4.192e-05, "V": 8580.86744315, "T": "2018-01-07T16:10:00", "BV": 0.35782815}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 4145.22825475, "T": "2018-01-07T16:15:00", "BV": 0.17272045}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 13980.73432888, "T": "2018-01-07T16:20:00", "BV": 0.58281486}, {"O": 4.178e-05, "H": 4.24e-05, "L": 4.162e-05, "C": 4.24e-05, "V": 22065.56070757, "T": "2018-01-07T16:25:00", "BV": 0.92733422}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.176e-05, "C": 4.201e-05, "V": 34615.06407121, "T": "2018-01-07T16:30:00", "BV": 1.45407894}, {"O": 4.201e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 9119.02929486, "T": "2018-01-07T16:35:00", "BV": 0.38685249}, {"O": 4.24e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.252e-05, "V": 12126.35840944, "T": "2018-01-07T16:40:00", "BV": 0.51484508}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 58070.07106626, "T": "2018-01-07T16:45:00", "BV": 2.46736467}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.071e-05, "C": 4.102e-05, "V": 60306.90212148, "T": "2018-01-07T16:50:00", "BV": 2.47835073}, {"O": 4.1e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 23027.7198293, "T": "2018-01-07T16:55:00", "BV": 0.94923718}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 23864.61452894, "T": "2018-01-07T17:00:00", "BV": 0.98990065}, {"O": 4.159e-05, "H": 4.195e-05, "L": 4.15e-05, "C": 4.195e-05, "V": 11631.04215275, "T": "2018-01-07T17:05:00", "BV": 0.48362908}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 25061.06851591, "T": "2018-01-07T17:10:00", "BV": 1.04725}, {"O": 4.174e-05, "H": 4.197e-05, "L": 4.145e-05, "C": 4.195e-05, "V": 5196.14628924, "T": "2018-01-07T17:15:00", "BV": 0.21636625}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 16404.03305747, "T": "2018-01-07T17:20:00", "BV": 0.67922306}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 5127.67891286, "T": "2018-01-07T17:25:00", "BV": 0.212198}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 12083.23312632, "T": "2018-01-07T17:30:00", "BV": 0.50024578}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 8012.90669186, "T": "2018-01-07T17:35:00", "BV": 0.33037569}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 29993.56576436, "T": "2018-01-07T17:40:00", "BV": 1.23707038}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 14499.26500856, "T": "2018-01-07T17:45:00", "BV": 0.59680098}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 4014.18366693, "T": "2018-01-07T17:50:00", "BV": 0.16464296}, {"O": 4.101e-05, "H": 4.105e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 4987.34920057, "T": "2018-01-07T17:55:00", "BV": 0.20460686}, {"O": 4.105e-05, "H": 4.14e-05, "L": 4.105e-05, "C": 4.127e-05, "V": 4540.1602299, "T": "2018-01-07T18:00:00", "BV": 0.1869416}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 7146.81297017, "T": "2018-01-07T18:05:00", "BV": 0.29577837}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.139e-05, "V": 2165.92194886, "T": "2018-01-07T18:10:00", "BV": 0.08962086}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 6491.70651061, "T": "2018-01-07T18:15:00", "BV": 0.26862022}, {"O": 4.138e-05, "H": 4.157e-05, "L": 4.137e-05, "C": 4.157e-05, "V": 30605.15077014, "T": "2018-01-07T18:20:00", "BV": 1.26670606}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.16e-05, "V": 1456.1814955, "T": "2018-01-07T18:25:00", "BV": 0.0607345}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.141e-05, "C": 4.159e-05, "V": 1405.85232857, "T": "2018-01-07T18:30:00", "BV": 0.05837581}, {"O": 4.142e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.18e-05, "V": 5005.11273567, "T": "2018-01-07T18:35:00", "BV": 0.2077034}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.179e-05, "V": 4875.28055338, "T": "2018-01-07T18:40:00", "BV": 0.20207559}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.141e-05, "C": 4.175e-05, "V": 1620.10199904, "T": "2018-01-07T18:45:00", "BV": 0.06767276}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.198e-05, "V": 51221.57427837, "T": "2018-01-07T18:50:00", "BV": 2.13975142}, {"O": 4.172e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.196e-05, "V": 4975.13579086, "T": "2018-01-07T18:55:00", "BV": 0.20796338}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 12437.86177279, "T": "2018-01-07T19:00:00", "BV": 0.52112594}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.083e-05, "C": 4.123e-05, "V": 27341.58773808, "T": "2018-01-07T19:05:00", "BV": 1.1263794}, {"O": 4.123e-05, "H": 4.165e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 8381.42274281, "T": "2018-01-07T19:10:00", "BV": 0.344308}, {"O": 4.096e-05, "H": 4.131e-05, "L": 4.068e-05, "C": 4.078e-05, "V": 60979.25327274, "T": "2018-01-07T19:15:00", "BV": 2.48715764}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 875.25986346, "T": "2018-01-07T19:20:00", "BV": 0.03608864}, {"O": 4.148e-05, "H": 4.157e-05, "L": 4.137e-05, "C": 4.157e-05, "V": 13780.78653048, "T": "2018-01-07T19:25:00", "BV": 0.57169123}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 999.64491534, "T": "2018-01-07T19:30:00", "BV": 0.04165519}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 1424.59318576, "T": "2018-01-07T19:35:00", "BV": 0.05919832}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.105e-05, "C": 4.155e-05, "V": 2270.01444043, "T": "2018-01-07T19:40:00", "BV": 0.09322699}, {"O": 4.141e-05, "H": 4.152e-05, "L": 4.141e-05, "C": 4.152e-05, "V": 1052.81546062, "T": "2018-01-07T19:45:00", "BV": 0.04364168}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 779.78554945, "T": "2018-01-07T19:50:00", "BV": 0.03237657}, {"O": 4.141e-05, "H": 4.159e-05, "L": 4.062e-05, "C": 4.086e-05, "V": 26358.14170794, "T": "2018-01-07T19:55:00", "BV": 1.07751348}, {"O": 4.086e-05, "H": 4.13e-05, "L": 4.086e-05, "C": 4.107e-05, "V": 1800.95878974, "T": "2018-01-07T20:00:00", "BV": 0.07415368}, {"O": 4.108e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.11e-05, "V": 14434.3665375, "T": "2018-01-07T20:05:00", "BV": 0.59367239}, {"O": 4.11e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.13e-05, "V": 15598.03244128, "T": "2018-01-07T20:10:00", "BV": 0.64123231}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 1168.05367603, "T": "2018-01-07T20:15:00", "BV": 0.04808166}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.16e-05, "V": 8210.71207896, "T": "2018-01-07T20:20:00", "BV": 0.33943856}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 25521.12041294, "T": "2018-01-07T20:25:00", "BV": 1.06166314}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 8256.62405751, "T": "2018-01-07T20:30:00", "BV": 0.343451}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 19485.87268365, "T": "2018-01-07T20:35:00", "BV": 0.81065157}, {"O": 4.16e-05, "H": 4.36e-05, "L": 4.16e-05, "C": 4.247e-05, "V": 95813.93995521, "T": "2018-01-07T20:40:00", "BV": 4.09802557}, {"O": 4.251e-05, "H": 4.339e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 3834.87098274, "T": "2018-01-07T20:45:00", "BV": 0.16363544}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 7320.31953139, "T": "2018-01-07T20:50:00", "BV": 0.3083615}, {"O": 4.21e-05, "H": 4.276e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 11214.21275817, "T": "2018-01-07T20:55:00", "BV": 0.46851986}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.163e-05, "C": 4.17e-05, "V": 17243.05316922, "T": "2018-01-07T21:00:00", "BV": 0.71897324}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 10262.82012509, "T": "2018-01-07T21:05:00", "BV": 0.42786116}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1607.89550951, "T": "2018-01-07T21:10:00", "BV": 0.06702521}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 1492.68094353, "T": "2018-01-07T21:15:00", "BV": 0.06212701}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 2076.49431524, "T": "2018-01-07T21:20:00", "BV": 0.08614442}, {"O": 4.148e-05, "H": 4.16e-05, "L": 4.064e-05, "C": 4.159e-05, "V": 30051.59175482, "T": "2018-01-07T21:25:00", "BV": 1.235004}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.159e-05, "C": 4.17e-05, "V": 11667.71220868, "T": "2018-01-07T21:30:00", "BV": 0.48593529}, {"O": 4.17e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 8721.27824401, "T": "2018-01-07T21:35:00", "BV": 0.3661911}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.21e-05, "C": 4.249e-05, "V": 15647.90940486, "T": "2018-01-07T21:40:00", "BV": 0.66434321}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 4226.86462666, "T": "2018-01-07T21:45:00", "BV": 0.17956115}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.296e-05, "V": 30142.72665482, "T": "2018-01-07T21:50:00", "BV": 1.29088749}, {"O": 4.296e-05, "H": 4.342e-05, "L": 4.296e-05, "C": 4.322e-05, "V": 9715.08385535, "T": "2018-01-07T21:55:00", "BV": 0.41859969}, {"O": 4.315e-05, "H": 4.322e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 10366.63936778, "T": "2018-01-07T22:00:00", "BV": 0.44646016}, {"O": 4.322e-05, "H": 4.364e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 41237.02220997, "T": "2018-01-07T22:05:00", "BV": 1.79066344}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.171e-05, "C": 4.256e-05, "V": 51792.32389433, "T": "2018-01-07T22:10:00", "BV": 2.17869191}, {"O": 4.256e-05, "H": 4.269e-05, "L": 4.18e-05, "C": 4.269e-05, "V": 7638.82869932, "T": "2018-01-07T22:15:00", "BV": 0.32171889}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 4782.66767442, "T": "2018-01-07T22:20:00", "BV": 0.20304972}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 16058.25518159, "T": "2018-01-07T22:25:00", "BV": 0.66920258}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 16716.16960373, "T": "2018-01-07T22:30:00", "BV": 0.6929934}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 18218.10431748, "T": "2018-01-07T22:35:00", "BV": 0.74692715}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.058e-05, "C": 4.068e-05, "V": 7010.38364007, "T": "2018-01-07T22:40:00", "BV": 0.28662176}, {"O": 4.087e-05, "H": 4.156e-05, "L": 4.087e-05, "C": 4.156e-05, "V": 5713.89060081, "T": "2018-01-07T22:45:00", "BV": 0.23535708}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.129e-05, "C": 4.156e-05, "V": 12855.85878926, "T": "2018-01-07T22:50:00", "BV": 0.53189415}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 2584.17297445, "T": "2018-01-07T22:55:00", "BV": 0.10716528}, {"O": 4.132e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.165e-05, "V": 29003.40143128, "T": "2018-01-07T23:00:00", "BV": 1.20633961}, {"O": 4.165e-05, "H": 4.207e-05, "L": 4.165e-05, "C": 4.207e-05, "V": 4986.82636229, "T": "2018-01-07T23:05:00", "BV": 0.20772455}, {"O": 4.207e-05, "H": 4.284e-05, "L": 4.166e-05, "C": 4.284e-05, "V": 8344.40167904, "T": "2018-01-07T23:10:00", "BV": 0.3548653}, {"O": 4.286e-05, "H": 4.288e-05, "L": 4.168e-05, "C": 4.2e-05, "V": 18357.1941554, "T": "2018-01-07T23:15:00", "BV": 0.77950161}, {"O": 4.179e-05, "H": 4.282e-05, "L": 4.179e-05, "C": 4.208e-05, "V": 5147.54568567, "T": "2018-01-07T23:20:00", "BV": 0.2164705}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 2360.32113702, "T": "2018-01-07T23:25:00", "BV": 0.09941574}, {"O": 4.174e-05, "H": 4.179e-05, "L": 4.168e-05, "C": 4.171e-05, "V": 5485.75366989, "T": "2018-01-07T23:30:00", "BV": 0.22882488}, {"O": 4.172e-05, "H": 4.285e-05, "L": 4.172e-05, "C": 4.21e-05, "V": 11581.1949432, "T": "2018-01-07T23:35:00", "BV": 0.49367527}, {"O": 4.205e-05, "H": 4.233e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 11123.51667016, "T": "2018-01-07T23:40:00", "BV": 0.46582637}, {"O": 4.173e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 8514.67048986, "T": "2018-01-07T23:45:00", "BV": 0.35669231}, {"O": 4.202e-05, "H": 4.212e-05, "L": 4.202e-05, "C": 4.212e-05, "V": 5493.86773098, "T": "2018-01-07T23:50:00", "BV": 0.23126461}, {"O": 4.231e-05, "H": 4.281e-05, "L": 4.211e-05, "C": 4.281e-05, "V": 37081.23054896, "T": "2018-01-07T23:55:00", "BV": 1.56473067}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 30333.43127935, "T": "2018-01-08T00:00:00", "BV": 1.28946974}, {"O": 4.251e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 28268.57129434, "T": "2018-01-08T00:05:00", "BV": 1.20246635}, {"O": 4.251e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 8115.76897767, "T": "2018-01-08T00:10:00", "BV": 0.34514538}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 3974.19680411, "T": "2018-01-08T00:15:00", "BV": 0.17017675}, {"O": 4.28e-05, "H": 4.304e-05, "L": 4.253e-05, "C": 4.257e-05, "V": 48805.04762594, "T": "2018-01-08T00:20:00", "BV": 2.09265195}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.252e-05, "C": 4.253e-05, "V": 2127.89472644, "T": "2018-01-08T00:25:00", "BV": 0.09048959}, {"O": 4.253e-05, "H": 4.305e-05, "L": 4.253e-05, "C": 4.3e-05, "V": 14135.19753698, "T": "2018-01-08T00:30:00", "BV": 0.60662018}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.287e-05, "V": 10416.14675508, "T": "2018-01-08T00:35:00", "BV": 0.44686915}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 4840.84320575, "T": "2018-01-08T00:40:00", "BV": 0.20586622}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 5232.22081976, "T": "2018-01-08T00:45:00", "BV": 0.22193927}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 21865.07901088, "T": "2018-01-08T00:50:00", "BV": 0.91989813}, {"O": 4.199e-05, "H": 4.253e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 18707.94315827, "T": "2018-01-08T00:55:00", "BV": 0.78970784}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 44678.71173142, "T": "2018-01-08T01:00:00", "BV": 1.87698214}, {"O": 4.201e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.203e-05, "V": 22233.24070903, "T": "2018-01-08T01:05:00", "BV": 0.93253118}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.02e-05, "C": 4.04e-05, "V": 132317.80577058, "T": "2018-01-08T01:10:00", "BV": 5.3933711}, {"O": 4.04e-05, "H": 4.119e-05, "L": 4.039e-05, "C": 4.118e-05, "V": 15884.49275803, "T": "2018-01-08T01:15:00", "BV": 0.64782414}, {"O": 4.118e-05, "H": 4.153e-05, "L": 4.103e-05, "C": 4.111e-05, "V": 23885.08786225, "T": "2018-01-08T01:20:00", "BV": 0.98926722}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.119e-05, "V": 7493.4572288, "T": "2018-01-08T01:25:00", "BV": 0.30929099}, {"O": 4.113e-05, "H": 4.121e-05, "L": 4.099e-05, "C": 4.121e-05, "V": 29163.23448049, "T": "2018-01-08T01:30:00", "BV": 1.19740533}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.146e-05, "C": 4.158e-05, "V": 6966.51407136, "T": "2018-01-08T01:35:00", "BV": 0.28916276}, {"O": 4.157e-05, "H": 4.198e-05, "L": 4.157e-05, "C": 4.196e-05, "V": 9009.92892632, "T": "2018-01-08T01:40:00", "BV": 0.37711612}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.198e-05, "V": 15921.1223284, "T": "2018-01-08T01:45:00", "BV": 0.66513763}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 9049.65670754, "T": "2018-01-08T01:50:00", "BV": 0.37804468}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 7211.94496626, "T": "2018-01-08T01:55:00", "BV": 0.30115363}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 3772.95326607, "T": "2018-01-08T02:00:00", "BV": 0.15749054}, {"O": 4.175e-05, "H": 4.249e-05, "L": 4.171e-05, "C": 4.247e-05, "V": 39588.97842226, "T": "2018-01-08T02:05:00", "BV": 1.67115156}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.171e-05, "C": 4.174e-05, "V": 25615.57124129, "T": "2018-01-08T02:10:00", "BV": 1.08370639}, {"O": 4.178e-05, "H": 4.182e-05, "L": 4.174e-05, "C": 4.182e-05, "V": 6132.17340554, "T": "2018-01-08T02:15:00", "BV": 0.2561334}, {"O": 4.183e-05, "H": 4.218e-05, "L": 4.171e-05, "C": 4.218e-05, "V": 9728.82862744, "T": "2018-01-08T02:20:00", "BV": 0.40635488}, {"O": 4.172e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 21550.53045847, "T": "2018-01-08T02:25:00", "BV": 0.90328057}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 3922.32962312, "T": "2018-01-08T02:30:00", "BV": 0.16487957}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 8480.5943735, "T": "2018-01-08T02:35:00", "BV": 0.35311715}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 21658.2652801, "T": "2018-01-08T02:40:00", "BV": 0.89853232}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 9361.3284361, "T": "2018-01-08T02:45:00", "BV": 0.38747745}, {"O": 4.139e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.159e-05, "V": 5929.85246003, "T": "2018-01-08T02:50:00", "BV": 0.24590717}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 6086.76270271, "T": "2018-01-08T02:55:00", "BV": 0.25397699}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 2781.74516379, "T": "2018-01-08T03:00:00", "BV": 0.11602531}, {"O": 4.173e-05, "H": 4.206e-05, "L": 4.16e-05, "C": 4.206e-05, "V": 7308.15056312, "T": "2018-01-08T03:05:00", "BV": 0.3042341}, {"O": 4.185e-05, "H": 4.206e-05, "L": 4.185e-05, "C": 4.206e-05, "V": 85.92901813, "T": "2018-01-08T03:10:00", "BV": 0.00360509}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 6237.43337864, "T": "2018-01-08T03:15:00", "BV": 0.26035159}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 33481.02532636, "T": "2018-01-08T03:20:00", "BV": 1.39974714}, {"O": 4.176e-05, "H": 4.219e-05, "L": 4.176e-05, "C": 4.219e-05, "V": 20038.2718699, "T": "2018-01-08T03:25:00", "BV": 0.84248303}, {"O": 4.219e-05, "H": 4.246e-05, "L": 4.176e-05, "C": 4.181e-05, "V": 81383.39724784, "T": "2018-01-08T03:30:00", "BV": 3.42420604}, {"O": 4.181e-05, "H": 4.215e-05, "L": 4.181e-05, "C": 4.215e-05, "V": 639.05844144, "T": "2018-01-08T03:35:00", "BV": 0.02673722}, {"O": 4.185e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.219e-05, "V": 4651.81735658, "T": "2018-01-08T03:40:00", "BV": 0.19604979}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 6058.22774412, "T": "2018-01-08T03:45:00", "BV": 0.25354697}, {"O": 4.185e-05, "H": 4.217e-05, "L": 4.185e-05, "C": 4.216e-05, "V": 3549.69308199, "T": "2018-01-08T03:50:00", "BV": 0.14881179}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.192e-05, "C": 4.217e-05, "V": 5567.30060409, "T": "2018-01-08T03:55:00", "BV": 0.23421683}, {"O": 4.217e-05, "H": 4.245e-05, "L": 4.189e-05, "C": 4.24e-05, "V": 6784.49963776, "T": "2018-01-08T04:00:00", "BV": 0.28669096}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 2535.07932235, "T": "2018-01-08T04:05:00", "BV": 0.1063667}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.196e-05, "C": 4.23e-05, "V": 16357.13792869, "T": "2018-01-08T04:10:00", "BV": 0.69051937}, {"O": 4.234e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 4474.54917861, "T": "2018-01-08T04:15:00", "BV": 0.18898593}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 23218.162315, "T": "2018-01-08T04:20:00", "BV": 0.98775397}, {"O": 4.255e-05, "H": 4.28e-05, "L": 4.255e-05, "C": 4.279e-05, "V": 21985.48808055, "T": "2018-01-08T04:25:00", "BV": 0.93917887}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.286e-05, "V": 17065.13596476, "T": "2018-01-08T04:30:00", "BV": 0.73194375}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.261e-05, "C": 4.295e-05, "V": 11288.11176747, "T": "2018-01-08T04:35:00", "BV": 0.48317326}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 2555.43514138, "T": "2018-01-08T04:40:00", "BV": 0.10896636}, {"O": 4.261e-05, "H": 4.293e-05, "L": 4.209e-05, "C": 4.22e-05, "V": 10580.39302209, "T": "2018-01-08T04:45:00", "BV": 0.44872661}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 13359.75282924, "T": "2018-01-08T04:50:00", "BV": 0.56365679}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 10507.23775533, "T": "2018-01-08T04:55:00", "BV": 0.44383604}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 5507.557776, "T": "2018-01-08T05:00:00", "BV": 0.23175754}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 5210.60430646, "T": "2018-01-08T05:05:00", "BV": 0.21998941}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.229e-05, "V": 4462.64227029, "T": "2018-01-08T05:10:00", "BV": 0.18770959}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 2494.55255081, "T": "2018-01-08T05:15:00", "BV": 0.1059546}, {"O": 4.252e-05, "H": 4.254e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 14299.36539365, "T": "2018-01-08T05:20:00", "BV": 0.60328487}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 5003.94650025, "T": "2018-01-08T05:25:00", "BV": 0.21064052}, {"O": 4.206e-05, "H": 4.241e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 105.8820677, "T": "2018-01-08T05:30:00", "BV": 0.00446187}, {"O": 4.208e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 13947.54054144, "T": "2018-01-08T05:35:00", "BV": 0.58877883}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.206e-05, "C": 4.229e-05, "V": 1787.43242547, "T": "2018-01-08T05:40:00", "BV": 0.07529532}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.206e-05, "C": 4.227e-05, "V": 2992.05966595, "T": "2018-01-08T05:45:00", "BV": 0.12666938}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.186e-05, "C": 4.227e-05, "V": 3893.51714439, "T": "2018-01-08T05:50:00", "BV": 0.16381752}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 12033.4972002, "T": "2018-01-08T05:55:00", "BV": 0.50570138}, {"O": 4.177e-05, "H": 4.224e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 24969.97156723, "T": "2018-01-08T06:00:00", "BV": 1.04558922}, {"O": 4.18e-05, "H": 4.226e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 15849.82097254, "T": "2018-01-08T06:05:00", "BV": 0.66548158}, {"O": 4.18e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.221e-05, "V": 5856.81401501, "T": "2018-01-08T06:10:00", "BV": 0.24748305}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 10341.69804264, "T": "2018-01-08T06:15:00", "BV": 0.43341107}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 306.43123507, "T": "2018-01-08T06:20:00", "BV": 0.01293139}, {"O": 4.186e-05, "H": 4.219e-05, "L": 4.18e-05, "C": 4.219e-05, "V": 8431.4642513, "T": "2018-01-08T06:25:00", "BV": 0.35310315}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.214e-05, "V": 41197.17103839, "T": "2018-01-08T06:30:00", "BV": 1.72532711}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 4784.83046756, "T": "2018-01-08T06:35:00", "BV": 0.20166808}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 7965.80632069, "T": "2018-01-08T06:40:00", "BV": 0.33611125}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 6495.0237461, "T": "2018-01-08T06:45:00", "BV": 0.27403645}, {"O": 4.215e-05, "H": 4.239e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 4327.35546497, "T": "2018-01-08T06:50:00", "BV": 0.18256154}, {"O": 4.196e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.215e-05, "V": 5409.81958639, "T": "2018-01-08T06:55:00", "BV": 0.22657953}, {"O": 4.216e-05, "H": 4.233e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 11197.22631287, "T": "2018-01-08T07:00:00", "BV": 0.47243503}, {"O": 4.228e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 5377.20017072, "T": "2018-01-08T07:05:00", "BV": 0.22755078}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 3883.36045833, "T": "2018-01-08T07:10:00", "BV": 0.16442066}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.02e-05, "C": 4.17e-05, "V": 178360.04282523, "T": "2018-01-08T07:15:00", "BV": 7.26649527}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.058e-05, "C": 4.151e-05, "V": 20434.92286821, "T": "2018-01-08T07:20:00", "BV": 0.83904898}, {"O": 4.151e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12512.3386516, "T": "2018-01-08T07:25:00", "BV": 0.51922525}, {"O": 4.096e-05, "H": 4.153e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 15353.55321618, "T": "2018-01-08T07:30:00", "BV": 0.63093912}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 10887.4301011, "T": "2018-01-08T07:35:00", "BV": 0.44656206}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.101e-05, "C": 4.148e-05, "V": 25537.65785739, "T": "2018-01-08T07:40:00", "BV": 1.05171382}, {"O": 4.14e-05, "H": 4.159e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 27372.97695902, "T": "2018-01-08T07:45:00", "BV": 1.13374199}, {"O": 4.102e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.138e-05, "V": 21293.84999919, "T": "2018-01-08T07:50:00", "BV": 0.87406983}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1040.57510007, "T": "2018-01-08T07:55:00", "BV": 0.04298034}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 3061.16036306, "T": "2018-01-08T08:00:00", "BV": 0.12643109}, {"O": 4.121e-05, "H": 4.175e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 9607.66579701, "T": "2018-01-08T08:05:00", "BV": 0.39888625}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 8592.95032386, "T": "2018-01-08T08:10:00", "BV": 0.35300969}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 15072.40860178, "T": "2018-01-08T08:15:00", "BV": 0.61907138}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 7762.58076627, "T": "2018-01-08T08:20:00", "BV": 0.31879474}, {"O": 4.104e-05, "H": 4.106e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 39077.54407235, "T": "2018-01-08T08:25:00", "BV": 1.60077263}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 23111.19444147, "T": "2018-01-08T08:30:00", "BV": 0.9443134}, {"O": 4.087e-05, "H": 4.173e-05, "L": 4.08e-05, "C": 4.172e-05, "V": 38695.29936766, "T": "2018-01-08T08:35:00", "BV": 1.59628998}, {"O": 4.094e-05, "H": 4.169e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 3253.0154064, "T": "2018-01-08T08:40:00", "BV": 0.13357517}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 7661.36260341, "T": "2018-01-08T08:45:00", "BV": 0.31447563}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 7790.91599277, "T": "2018-01-08T08:50:00", "BV": 0.32257128}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6719.3681288, "T": "2018-01-08T08:55:00", "BV": 0.27604665}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 19306.08060177, "T": "2018-01-08T09:00:00", "BV": 0.79347218}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 7425.53118044, "T": "2018-01-08T09:05:00", "BV": 0.30472127}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 18021.74555984, "T": "2018-01-08T09:10:00", "BV": 0.73982841}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 2858.10648182, "T": "2018-01-08T09:15:00", "BV": 0.11726726}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 19831.72171583, "T": "2018-01-08T09:20:00", "BV": 0.81338716}, {"O": 4.087e-05, "H": 4.103e-05, "L": 4.05e-05, "C": 4.103e-05, "V": 53119.28147311, "T": "2018-01-08T09:25:00", "BV": 2.1632958}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 13476.22920939, "T": "2018-01-08T09:30:00", "BV": 0.55086904}, {"O": 4.067e-05, "H": 4.109e-05, "L": 4.067e-05, "C": 4.107e-05, "V": 3381.02103979, "T": "2018-01-08T09:35:00", "BV": 0.13791138}, {"O": 4.109e-05, "H": 4.13e-05, "L": 4.06e-05, "C": 4.13e-05, "V": 23053.06525769, "T": "2018-01-08T09:40:00", "BV": 0.94801334}, {"O": 4.13e-05, "H": 4.148e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 6400.73611306, "T": "2018-01-08T09:45:00", "BV": 0.26430023}, {"O": 4.109e-05, "H": 4.145e-05, "L": 4.109e-05, "C": 4.145e-05, "V": 157205.06259847, "T": "2018-01-08T09:50:00", "BV": 6.46149292}, {"O": 4.145e-05, "H": 4.173e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 29980.74863656, "T": "2018-01-08T09:55:00", "BV": 1.24841741}, {"O": 4.145e-05, "H": 4.169e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 11967.57410154, "T": "2018-01-08T10:00:00", "BV": 0.49708678}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 1899.7275584, "T": "2018-01-08T10:05:00", "BV": 0.07878859}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 5562.7273504, "T": "2018-01-08T10:10:00", "BV": 0.22926608}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 10469.76194428, "T": "2018-01-08T10:15:00", "BV": 0.43112975}, {"O": 4.111e-05, "H": 4.119e-05, "L": 4.078e-05, "C": 4.119e-05, "V": 7266.63800714, "T": "2018-01-08T10:20:00", "BV": 0.29735712}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4952.6633846, "T": "2018-01-08T10:25:00", "BV": 0.20365958}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 6246.30368872, "T": "2018-01-08T10:30:00", "BV": 0.25663381}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 8313.22484319, "T": "2018-01-08T10:35:00", "BV": 0.34248642}, {"O": 4.12e-05, "H": 4.148e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 9126.16951194, "T": "2018-01-08T10:40:00", "BV": 0.37628036}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8914.71660466, "T": "2018-01-08T10:45:00", "BV": 0.36747827}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4408.08634307, "T": "2018-01-08T10:50:00", "BV": 0.18108535}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 21971.27600757, "T": "2018-01-08T10:55:00", "BV": 0.90012911}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1272.45489085, "T": "2018-01-08T11:00:00", "BV": 0.05267401}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 44.2530803, "T": "2018-01-08T11:05:00", "BV": 0.00183163}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 2836.26633777, "T": "2018-01-08T11:10:00", "BV": 0.11597024}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 2262.81553672, "T": "2018-01-08T11:15:00", "BV": 0.09250576}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 15422.57529253, "T": "2018-01-08T11:20:00", "BV": 0.62977952}, {"O": 4.07e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 4009.71497544, "T": "2018-01-08T11:25:00", "BV": 0.16378106}, {"O": 4.07e-05, "H": 4.139e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 13577.19740956, "T": "2018-01-08T11:30:00", "BV": 0.55801022}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 3569.93977328, "T": "2018-01-08T11:35:00", "BV": 0.14562774}, {"O": 4.074e-05, "H": 4.12e-05, "L": 4.06e-05, "C": 4.12e-05, "V": 13749.48775606, "T": "2018-01-08T11:40:00", "BV": 0.5594225}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 70.65692475, "T": "2018-01-08T11:45:00", "BV": 0.00291106}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.06e-05, "C": 4.116e-05, "V": 14252.99545068, "T": "2018-01-08T11:50:00", "BV": 0.58187033}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 8748.25373841, "T": "2018-01-08T11:55:00", "BV": 0.35505961}, {"O": 4.062e-05, "H": 4.11e-05, "L": 4.053e-05, "C": 4.11e-05, "V": 6349.93253896, "T": "2018-01-08T12:00:00", "BV": 0.25833093}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.056e-05, "C": 4.112e-05, "V": 9663.07698342, "T": "2018-01-08T12:05:00", "BV": 0.39585462}, {"O": 4.07e-05, "H": 4.112e-05, "L": 4.053e-05, "C": 4.11e-05, "V": 24798.0809285, "T": "2018-01-08T12:10:00", "BV": 1.00961893}, {"O": 4.11e-05, "H": 4.138e-05, "L": 4.053e-05, "C": 4.138e-05, "V": 50758.08196488, "T": "2018-01-08T12:15:00", "BV": 2.08862212}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 8356.90365877, "T": "2018-01-08T12:20:00", "BV": 0.34409313}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 1884.67150273, "T": "2018-01-08T12:25:00", "BV": 0.07729037}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 3208.3614724, "T": "2018-01-08T12:30:00", "BV": 0.13180453}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.13e-05, "V": 10623.13263411, "T": "2018-01-08T12:35:00", "BV": 0.43585926}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 25032.92841483, "T": "2018-01-08T12:40:00", "BV": 1.03340492}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 11427.65799621, "T": "2018-01-08T12:45:00", "BV": 0.46864571}, {"O": 4.1e-05, "H": 4.129e-05, "L": 4.1e-05, "C": 4.129e-05, "V": 16048.43308671, "T": "2018-01-08T12:50:00", "BV": 0.65926178}, {"O": 4.13e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.136e-05, "V": 21885.02250331, "T": "2018-01-08T12:55:00", "BV": 0.9037718}, {"O": 4.136e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 6674.88013076, "T": "2018-01-08T13:00:00", "BV": 0.27569545}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 20283.74133492, "T": "2018-01-08T13:05:00", "BV": 0.83911236}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 19986.50032623, "T": "2018-01-08T13:10:00", "BV": 0.8217703}, {"O": 4.104e-05, "H": 4.14e-05, "L": 4.102e-05, "C": 4.14e-05, "V": 8553.15716461, "T": "2018-01-08T13:15:00", "BV": 0.35137799}, {"O": 4.106e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13516.90770826, "T": "2018-01-08T13:20:00", "BV": 0.55512163}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 37876.7042569, "T": "2018-01-08T13:25:00", "BV": 1.54849133}, {"O": 4.091e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.11e-05, "V": 25329.87154283, "T": "2018-01-08T13:30:00", "BV": 1.03828109}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 86310.87849305, "T": "2018-01-08T13:35:00", "BV": 3.51116833}, {"O": 4.061e-05, "H": 4.061e-05, "L": 3.967e-05, "C": 3.999e-05, "V": 164150.90724736, "T": "2018-01-08T13:40:00", "BV": 6.57793908}, {"O": 3.999e-05, "H": 4.045e-05, "L": 3.967e-05, "C": 4.008e-05, "V": 57314.12866111, "T": "2018-01-08T13:45:00", "BV": 2.29060033}, {"O": 4.012e-05, "H": 4.044e-05, "L": 3.971e-05, "C": 4e-05, "V": 45390.22343196, "T": "2018-01-08T13:50:00", "BV": 1.80993398}, {"O": 4e-05, "H": 4.15e-05, "L": 3.967e-05, "C": 4.15e-05, "V": 240349.18205723, "T": "2018-01-08T13:55:00", "BV": 9.70723435}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 177285.45951717, "T": "2018-01-08T14:00:00", "BV": 7.00525666}, {"O": 3.914e-05, "H": 3.966e-05, "L": 3.86e-05, "C": 3.862e-05, "V": 157191.26600004, "T": "2018-01-08T14:05:00", "BV": 6.13851519}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.808e-05, "C": 3.836e-05, "V": 164038.58867925, "T": "2018-01-08T14:10:00", "BV": 6.29094062}, {"O": 3.836e-05, "H": 3.947e-05, "L": 3.81e-05, "C": 3.897e-05, "V": 50891.77016163, "T": "2018-01-08T14:15:00", "BV": 1.9579344}, {"O": 3.896e-05, "H": 3.939e-05, "L": 3.863e-05, "C": 3.919e-05, "V": 43397.84739831, "T": "2018-01-08T14:20:00", "BV": 1.68876768}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.878e-05, "C": 3.882e-05, "V": 38703.2965756, "T": "2018-01-08T14:25:00", "BV": 1.50659296}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 75328.23679955, "T": "2018-01-08T14:30:00", "BV": 2.91327329}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 43965.94912916, "T": "2018-01-08T14:35:00", "BV": 1.68494466}, {"O": 3.818e-05, "H": 3.876e-05, "L": 3.806e-05, "C": 3.875e-05, "V": 57338.84327276, "T": "2018-01-08T14:40:00", "BV": 2.20568198}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.844e-05, "C": 3.86e-05, "V": 14538.47581198, "T": "2018-01-08T14:45:00", "BV": 0.56245311}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.805e-05, "C": 3.812e-05, "V": 55325.5877741, "T": "2018-01-08T14:50:00", "BV": 2.11124669}, {"O": 3.808e-05, "H": 3.849e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 201660.53734968, "T": "2018-01-08T14:55:00", "BV": 7.65157084}, {"O": 3.771e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 94705.29665456, "T": "2018-01-08T15:00:00", "BV": 3.56048024}, {"O": 3.757e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.76e-05, "V": 92902.05053303, "T": "2018-01-08T15:05:00", "BV": 3.49277487}, {"O": 3.76e-05, "H": 3.789e-05, "L": 3.746e-05, "C": 3.772e-05, "V": 30649.155901, "T": "2018-01-08T15:10:00", "BV": 1.15555059}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.826e-05, "V": 52062.7424202, "T": "2018-01-08T15:15:00", "BV": 1.98278399}, {"O": 3.835e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.856e-05, "V": 81405.7928856, "T": "2018-01-08T15:20:00", "BV": 3.12803366}, {"O": 3.86e-05, "H": 3.919e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 18795.46298449, "T": "2018-01-08T15:25:00", "BV": 0.73213064}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 64122.29069686, "T": "2018-01-08T15:30:00", "BV": 2.50362969}, {"O": 3.914e-05, "H": 3.951e-05, "L": 3.913e-05, "C": 3.949e-05, "V": 28884.78857934, "T": "2018-01-08T15:35:00", "BV": 1.13680363}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.939e-05, "C": 3.941e-05, "V": 30039.34204429, "T": "2018-01-08T15:40:00", "BV": 1.1853075}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 18941.78957663, "T": "2018-01-08T15:45:00", "BV": 0.74751646}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.917e-05, "C": 3.949e-05, "V": 24376.13738188, "T": "2018-01-08T15:50:00", "BV": 0.96177978}, {"O": 3.917e-05, "H": 3.949e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 25427.43390327, "T": "2018-01-08T15:55:00", "BV": 0.98974335}, {"O": 3.874e-05, "H": 3.951e-05, "L": 3.874e-05, "C": 3.95e-05, "V": 20106.00938922, "T": "2018-01-08T16:00:00", "BV": 0.79073024}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.877e-05, "C": 3.949e-05, "V": 20738.87297486, "T": "2018-01-08T16:05:00", "BV": 0.81579565}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 20331.16450377, "T": "2018-01-08T16:10:00", "BV": 0.80295013}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.95e-05, "V": 9613.06466987, "T": "2018-01-08T16:15:00", "BV": 0.37918797}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 15486.6911764, "T": "2018-01-08T16:20:00", "BV": 0.61120676}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 6621.68210137, "T": "2018-01-08T16:25:00", "BV": 0.2614299}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 42997.26400861, "T": "2018-01-08T16:30:00", "BV": 1.69490783}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 1002.48505203, "T": "2018-01-08T16:35:00", "BV": 0.03930198}, {"O": 3.914e-05, "H": 3.954e-05, "L": 3.914e-05, "C": 3.954e-05, "V": 19855.41167938, "T": "2018-01-08T16:40:00", "BV": 0.78431012}, {"O": 3.954e-05, "H": 3.966e-05, "L": 3.954e-05, "C": 3.966e-05, "V": 79387.01994314, "T": "2018-01-08T16:45:00", "BV": 3.14111452}, {"O": 3.964e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 31246.11738272, "T": "2018-01-08T16:50:00", "BV": 1.23827726}, {"O": 3.966e-05, "H": 3.995e-05, "L": 3.966e-05, "C": 3.994e-05, "V": 19084.7574533, "T": "2018-01-08T16:55:00", "BV": 0.75900212}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.966e-05, "C": 3.993e-05, "V": 13276.97219164, "T": "2018-01-08T17:00:00", "BV": 0.52728323}, {"O": 3.993e-05, "H": 4.027e-05, "L": 3.973e-05, "C": 4.027e-05, "V": 46412.97900769, "T": "2018-01-08T17:05:00", "BV": 1.86034459}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 16795.14041789, "T": "2018-01-08T17:10:00", "BV": 0.67585685}, {"O": 4.029e-05, "H": 4.059e-05, "L": 4.027e-05, "C": 4.038e-05, "V": 28733.36048348, "T": "2018-01-08T17:15:00", "BV": 1.16201031}, {"O": 4.038e-05, "H": 4.059e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 37112.50437754, "T": "2018-01-08T17:20:00", "BV": 1.50001536}, {"O": 4.011e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.049e-05, "V": 53591.81052551, "T": "2018-01-08T17:25:00", "BV": 2.15387224}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 10186.35820964, "T": "2018-01-08T17:30:00", "BV": 0.40897819}, {"O": 4.002e-05, "H": 4.039e-05, "L": 4.002e-05, "C": 4.037e-05, "V": 3429.80168005, "T": "2018-01-08T17:35:00", "BV": 0.13818667}, {"O": 4.011e-05, "H": 4.04e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 56828.54094974, "T": "2018-01-08T17:40:00", "BV": 2.29042811}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.005e-05, "C": 4.037e-05, "V": 22533.78274165, "T": "2018-01-08T17:45:00", "BV": 0.90467591}, {"O": 4.005e-05, "H": 4.037e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 6697.0521527, "T": "2018-01-08T17:50:00", "BV": 0.26905926}, {"O": 4.036e-05, "H": 4.036e-05, "L": 3.921e-05, "C": 4.001e-05, "V": 26413.38203732, "T": "2018-01-08T17:55:00", "BV": 1.04806521}, {"O": 3.999e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.033e-05, "V": 14944.87917509, "T": "2018-01-08T18:00:00", "BV": 0.60187716}, {"O": 4e-05, "H": 4.036e-05, "L": 4e-05, "C": 4.035e-05, "V": 4654.33376247, "T": "2018-01-08T18:05:00", "BV": 0.18749948}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 3794.37656599, "T": "2018-01-08T18:10:00", "BV": 0.15300965}, {"O": 4.008e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10854.73581002, "T": "2018-01-08T18:15:00", "BV": 0.43505522}, {"O": 4.023e-05, "H": 4.032e-05, "L": 4.002e-05, "C": 4.032e-05, "V": 18280.72365644, "T": "2018-01-08T18:20:00", "BV": 0.7346632}, {"O": 4.031e-05, "H": 4.037e-05, "L": 4.023e-05, "C": 4.035e-05, "V": 67601.3000989, "T": "2018-01-08T18:25:00", "BV": 2.72322271}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 6927.77774354, "T": "2018-01-08T18:30:00", "BV": 0.2795482}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 13889.94550339, "T": "2018-01-08T18:35:00", "BV": 0.5600953}, {"O": 4.001e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 6430.29946887, "T": "2018-01-08T18:40:00", "BV": 0.25846981}, {"O": 4.003e-05, "H": 4.025e-05, "L": 3.92e-05, "C": 4.025e-05, "V": 95273.41211715, "T": "2018-01-08T18:45:00", "BV": 3.78533902}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.972e-05, "C": 4.02e-05, "V": 11048.99036824, "T": "2018-01-08T18:50:00", "BV": 0.44231447}, {"O": 3.971e-05, "H": 4.021e-05, "L": 3.971e-05, "C": 4.011e-05, "V": 12091.18166717, "T": "2018-01-08T18:55:00", "BV": 0.48547451}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2827.41540355, "T": "2018-01-08T19:00:00", "BV": 0.11348671}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.017e-05, "V": 4412.03500609, "T": "2018-01-08T19:05:00", "BV": 0.17707228}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4e-05, "V": 5685.95874944, "T": "2018-01-08T19:10:00", "BV": 0.22821909}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4e-05, "V": 491.81315662, "T": "2018-01-08T19:15:00", "BV": 0.01967889}, {"O": 3.986e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 10748.49758667, "T": "2018-01-08T19:20:00", "BV": 0.42877603}, {"O": 4e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 10781.01179306, "T": "2018-01-08T19:25:00", "BV": 0.42996313}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.949e-05, "C": 3.982e-05, "V": 6686.81522982, "T": "2018-01-08T19:30:00", "BV": 0.26539541}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.936e-05, "C": 3.99e-05, "V": 18400.68458833, "T": "2018-01-08T19:35:00", "BV": 0.72960208}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 8267.38595812, "T": "2018-01-08T19:40:00", "BV": 0.32986461}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 26726.62473562, "T": "2018-01-08T19:45:00", "BV": 1.05960914}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 41416.81009954, "T": "2018-01-08T19:50:00", "BV": 1.63534829}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.945e-05, "V": 18962.45474422, "T": "2018-01-08T19:55:00", "BV": 0.74893636}, {"O": 3.945e-05, "H": 3.989e-05, "L": 3.937e-05, "C": 3.989e-05, "V": 18026.48569959, "T": "2018-01-08T20:00:00", "BV": 0.71150579}, {"O": 3.989e-05, "H": 4.022e-05, "L": 3.988e-05, "C": 4e-05, "V": 22608.60432334, "T": "2018-01-08T20:05:00", "BV": 0.9027459}, {"O": 4.02e-05, "H": 4.022e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 6107.25260362, "T": "2018-01-08T20:10:00", "BV": 0.24447439}, {"O": 3.963e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.964e-05, "V": 11306.52021053, "T": "2018-01-08T20:15:00", "BV": 0.44810515}, {"O": 3.964e-05, "H": 4.007e-05, "L": 3.954e-05, "C": 4.005e-05, "V": 9863.68185357, "T": "2018-01-08T20:20:00", "BV": 0.39143688}, {"O": 4e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 4994.4606532, "T": "2018-01-08T20:25:00", "BV": 0.1992531}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 8377.09509465, "T": "2018-01-08T20:30:00", "BV": 0.33358031}, {"O": 3.966e-05, "H": 4.014e-05, "L": 3.965e-05, "C": 4e-05, "V": 9982.13698766, "T": "2018-01-08T20:35:00", "BV": 0.3986796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 6098.26495299, "T": "2018-01-08T20:40:00", "BV": 0.24402561}, {"O": 4.014e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 13688.8608069, "T": "2018-01-08T20:45:00", "BV": 0.54902971}, {"O": 4.002e-05, "H": 4.017e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2120.3925446, "T": "2018-01-08T20:50:00", "BV": 0.08511053}, {"O": 4e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.015e-05, "V": 3758.2789839, "T": "2018-01-08T20:55:00", "BV": 0.15044126}, {"O": 4.015e-05, "H": 4.017e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 10877.69736103, "T": "2018-01-08T21:00:00", "BV": 0.43691511}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.017e-05, "V": 2613.04404715, "T": "2018-01-08T21:05:00", "BV": 0.10475704}, {"O": 4.018e-05, "H": 4.081e-05, "L": 4.018e-05, "C": 4.081e-05, "V": 53001.95209873, "T": "2018-01-08T21:10:00", "BV": 2.15197933}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 7584.18510073, "T": "2018-01-08T21:15:00", "BV": 0.30752362}, {"O": 4.046e-05, "H": 4.08e-05, "L": 4.046e-05, "C": 4.08e-05, "V": 9280.07868972, "T": "2018-01-08T21:20:00", "BV": 0.376987}, {"O": 4.08e-05, "H": 4.119e-05, "L": 4.08e-05, "C": 4.119e-05, "V": 47538.87667719, "T": "2018-01-08T21:25:00", "BV": 1.94969208}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 14714.31770194, "T": "2018-01-08T21:30:00", "BV": 0.60154015}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 18600.47901628, "T": "2018-01-08T21:35:00", "BV": 0.76565593}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 10660.79445942, "T": "2018-01-08T21:40:00", "BV": 0.43864874}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 6128.94057218, "T": "2018-01-08T21:45:00", "BV": 0.25184761}, {"O": 4.058e-05, "H": 4.138e-05, "L": 4.057e-05, "C": 4.138e-05, "V": 121843.62159254, "T": "2018-01-08T21:50:00", "BV": 5.01785438}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.05e-05, "C": 4.138e-05, "V": 24005.83960441, "T": "2018-01-08T21:55:00", "BV": 0.98874224}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 5467.6137348, "T": "2018-01-08T22:00:00", "BV": 0.22590418}, {"O": 4.09e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.128e-05, "V": 9719.36982802, "T": "2018-01-08T22:05:00", "BV": 0.39892303}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 5462.14442234, "T": "2018-01-08T22:10:00", "BV": 0.22479332}, {"O": 4.121e-05, "H": 4.128e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 40658.12283522, "T": "2018-01-08T22:15:00", "BV": 1.67545379}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 16600.6591884, "T": "2018-01-08T22:20:00", "BV": 0.68393504}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.065e-05, "C": 4.1e-05, "V": 16620.57299538, "T": "2018-01-08T22:25:00", "BV": 0.67952486}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 1214.90372246, "T": "2018-01-08T22:30:00", "BV": 0.04941284}, {"O": 4.065e-05, "H": 4.098e-05, "L": 4.065e-05, "C": 4.098e-05, "V": 5568.96889944, "T": "2018-01-08T22:35:00", "BV": 0.2269148}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 28206.5591665, "T": "2018-01-08T22:40:00", "BV": 1.14551737}, {"O": 4.045e-05, "H": 4.093e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 7646.35251749, "T": "2018-01-08T22:45:00", "BV": 0.31142658}, {"O": 4.066e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.048e-05, "V": 32954.91061359, "T": "2018-01-08T22:50:00", "BV": 1.33475078}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.012e-05, "C": 4.048e-05, "V": 15655.54261139, "T": "2018-01-08T22:55:00", "BV": 0.63167708}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4e-05, "C": 4e-05, "V": 27088.83467837, "T": "2018-01-08T23:00:00", "BV": 1.08589575}, {"O": 4.05e-05, "H": 4.096e-05, "L": 4.006e-05, "C": 4.096e-05, "V": 13839.9450486, "T": "2018-01-08T23:05:00", "BV": 0.56037005}, {"O": 4.095e-05, "H": 4.097e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 17763.57941769, "T": "2018-01-08T23:10:00", "BV": 0.72755694}, {"O": 4.095e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.118e-05, "V": 21813.84769517, "T": "2018-01-08T23:15:00", "BV": 0.89529752}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.082e-05, "C": 4.11e-05, "V": 3536.8296939, "T": "2018-01-08T23:20:00", "BV": 0.1444675}, {"O": 4.11e-05, "H": 4.114e-05, "L": 4.08e-05, "C": 4.111e-05, "V": 18440.32520943, "T": "2018-01-08T23:25:00", "BV": 0.75287769}, {"O": 4.109e-05, "H": 4.134e-05, "L": 4.109e-05, "C": 4.134e-05, "V": 21525.03379051, "T": "2018-01-08T23:30:00", "BV": 0.88563884}, {"O": 4.134e-05, "H": 4.162e-05, "L": 4.131e-05, "C": 4.162e-05, "V": 37980.13533868, "T": "2018-01-08T23:35:00", "BV": 1.57597793}, {"O": 4.162e-05, "H": 4.169e-05, "L": 4.148e-05, "C": 4.169e-05, "V": 10088.24796831, "T": "2018-01-08T23:40:00", "BV": 0.42015295}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 123493.69324008, "T": "2018-01-08T23:45:00", "BV": 5.06251896}, {"O": 4.052e-05, "H": 4.118e-05, "L": 4.01e-05, "C": 4.07e-05, "V": 48622.59883021, "T": "2018-01-08T23:50:00", "BV": 1.9603707}, {"O": 4.072e-05, "H": 4.131e-05, "L": 4.071e-05, "C": 4.094e-05, "V": 16598.30088192, "T": "2018-01-08T23:55:00", "BV": 0.67916028}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.093e-05, "V": 8854.72814651, "T": "2018-01-09T00:00:00", "BV": 0.36092785}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.074e-05, "V": 14350.24137745, "T": "2018-01-09T00:05:00", "BV": 0.58507032}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.027e-05, "C": 4.032e-05, "V": 12335.77089049, "T": "2018-01-09T00:10:00", "BV": 0.50129116}, {"O": 4.032e-05, "H": 4.075e-05, "L": 4.029e-05, "C": 4.075e-05, "V": 12496.9920825, "T": "2018-01-09T00:15:00", "BV": 0.50476214}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.026e-05, "C": 4.08e-05, "V": 17322.18229029, "T": "2018-01-09T00:20:00", "BV": 0.7026879}, {"O": 4.034e-05, "H": 4.083e-05, "L": 4.008e-05, "C": 4.015e-05, "V": 33715.41921722, "T": "2018-01-09T00:25:00", "BV": 1.35682655}, {"O": 4.015e-05, "H": 4.089e-05, "L": 4.015e-05, "C": 4.069e-05, "V": 8859.24047666, "T": "2018-01-09T00:30:00", "BV": 0.36002811}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 11433.29640045, "T": "2018-01-09T00:35:00", "BV": 0.46530225}, {"O": 4.064e-05, "H": 4.089e-05, "L": 4.032e-05, "C": 4.089e-05, "V": 8073.75934602, "T": "2018-01-09T00:40:00", "BV": 0.32672845}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 9338.52849045, "T": "2018-01-09T00:45:00", "BV": 0.3819303}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 6294.66067648, "T": "2018-01-09T00:50:00", "BV": 0.25762804}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 6288.09494997, "T": "2018-01-09T00:55:00", "BV": 0.25718595}, {"O": 4.096e-05, "H": 4.174e-05, "L": 4.096e-05, "C": 4.173e-05, "V": 10842.33947787, "T": "2018-01-09T01:00:00", "BV": 0.44989361}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.088e-05, "C": 4.092e-05, "V": 67627.75951383, "T": "2018-01-09T01:05:00", "BV": 2.82155069}, {"O": 4.092e-05, "H": 4.131e-05, "L": 4.092e-05, "C": 4.131e-05, "V": 4338.12399414, "T": "2018-01-09T01:10:00", "BV": 0.17859525}, {"O": 4.132e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 22863.73733119, "T": "2018-01-09T01:15:00", "BV": 0.94598457}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 7378.6350152, "T": "2018-01-09T01:20:00", "BV": 0.304213}, {"O": 4.102e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.165e-05, "V": 31689.53251813, "T": "2018-01-09T01:25:00", "BV": 1.31466668}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 28337.88062285, "T": "2018-01-09T01:30:00", "BV": 1.18479227}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5410.96995925, "T": "2018-01-09T01:35:00", "BV": 0.22437255}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 11535.08556057, "T": "2018-01-09T01:40:00", "BV": 0.4721462}, {"O": 4.055e-05, "H": 4.13e-05, "L": 4.055e-05, "C": 4.13e-05, "V": 21130.25758079, "T": "2018-01-09T01:45:00", "BV": 0.85749029}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 27.33483364, "T": "2018-01-09T01:50:00", "BV": 0.00111471}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.1e-05, "V": 31895.16654136, "T": "2018-01-09T01:55:00", "BV": 1.30140704}, {"O": 4.083e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 11130.70390474, "T": "2018-01-09T02:00:00", "BV": 0.45434766}, {"O": 4.08e-05, "H": 4.167e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 46484.46848738, "T": "2018-01-09T02:05:00", "BV": 1.91509319}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.098e-05, "V": 9160.34930677, "T": "2018-01-09T02:10:00", "BV": 0.37391375}, {"O": 4.099e-05, "H": 4.153e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 14755.26195313, "T": "2018-01-09T02:15:00", "BV": 0.60763972}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.098e-05, "C": 4.152e-05, "V": 46717.40894963, "T": "2018-01-09T02:20:00", "BV": 1.91873045}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 4709.35011072, "T": "2018-01-09T02:25:00", "BV": 0.19339191}, {"O": 4.105e-05, "H": 4.146e-05, "L": 4.104e-05, "C": 4.145e-05, "V": 5233.24200283, "T": "2018-01-09T02:30:00", "BV": 0.21525327}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 16105.1913916, "T": "2018-01-09T02:35:00", "BV": 0.66712472}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.121e-05, "C": 4.145e-05, "V": 15818.37249976, "T": "2018-01-09T02:40:00", "BV": 0.65549559}, {"O": 4.121e-05, "H": 4.145e-05, "L": 4.121e-05, "C": 4.145e-05, "V": 17474.90322912, "T": "2018-01-09T02:45:00", "BV": 0.72385207}, {"O": 4.145e-05, "H": 4.168e-05, "L": 4.08e-05, "C": 4.16e-05, "V": 99128.95417666, "T": "2018-01-09T02:50:00", "BV": 4.12195579}, {"O": 4.156e-05, "H": 4.169e-05, "L": 4.11e-05, "C": 4.165e-05, "V": 8665.19498541, "T": "2018-01-09T02:55:00", "BV": 0.3579857}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.11e-05, "C": 4.163e-05, "V": 5705.89088403, "T": "2018-01-09T03:00:00", "BV": 0.23690381}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 8335.05364672, "T": "2018-01-09T03:05:00", "BV": 0.34287713}, {"O": 4.111e-05, "H": 4.158e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 5625.44049613, "T": "2018-01-09T03:10:00", "BV": 0.23238515}, {"O": 4.111e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.144e-05, "V": 8248.52822568, "T": "2018-01-09T03:15:00", "BV": 0.34171171}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 9251.47138247, "T": "2018-01-09T03:20:00", "BV": 0.38340257}, {"O": 4.143e-05, "H": 4.158e-05, "L": 4.123e-05, "C": 4.158e-05, "V": 21991.06296614, "T": "2018-01-09T03:25:00", "BV": 0.91113118}, {"O": 4.158e-05, "H": 4.198e-05, "L": 4.147e-05, "C": 4.198e-05, "V": 35173.51310215, "T": "2018-01-09T03:30:00", "BV": 1.46444447}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.168e-05, "C": 4.198e-05, "V": 42928.67474659, "T": "2018-01-09T03:35:00", "BV": 1.79865822}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.192e-05, "C": 4.197e-05, "V": 13715.74869792, "T": "2018-01-09T03:40:00", "BV": 0.57569119}, {"O": 4.197e-05, "H": 4.202e-05, "L": 4.197e-05, "C": 4.202e-05, "V": 25407.73639626, "T": "2018-01-09T03:45:00", "BV": 1.06690753}, {"O": 4.202e-05, "H": 4.213e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 43835.69989705, "T": "2018-01-09T03:50:00", "BV": 1.83273612}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.111e-05, "C": 4.148e-05, "V": 25920.72517404, "T": "2018-01-09T03:55:00", "BV": 1.07441989}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 17705.02530746, "T": "2018-01-09T04:00:00", "BV": 0.73439496}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 26662.99639591, "T": "2018-01-09T04:05:00", "BV": 1.09998246}, {"O": 4.106e-05, "H": 4.149e-05, "L": 4.103e-05, "C": 4.148e-05, "V": 15706.08933357, "T": "2018-01-09T04:10:00", "BV": 0.64627474}, {"O": 4.111e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.116e-05, "V": 19202.07790188, "T": "2018-01-09T04:15:00", "BV": 0.79573053}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.112e-05, "C": 4.148e-05, "V": 10905.47314516, "T": "2018-01-09T04:20:00", "BV": 0.44918835}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 11930.3954631, "T": "2018-01-09T04:25:00", "BV": 0.49395918}, {"O": 4.12e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 10085.7133478, "T": "2018-01-09T04:30:00", "BV": 0.41845183}, {"O": 4.149e-05, "H": 4.197e-05, "L": 4.149e-05, "C": 4.197e-05, "V": 24855.37852374, "T": "2018-01-09T04:35:00", "BV": 1.03823729}, {"O": 4.197e-05, "H": 4.213e-05, "L": 4.159e-05, "C": 4.204e-05, "V": 39156.33239549, "T": "2018-01-09T04:40:00", "BV": 1.64623336}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 91060.2172156, "T": "2018-01-09T04:45:00", "BV": 3.81645982}, {"O": 4.149e-05, "H": 4.201e-05, "L": 4.149e-05, "C": 4.199e-05, "V": 9458.42679604, "T": "2018-01-09T04:50:00", "BV": 0.39525375}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.15e-05, "C": 4.194e-05, "V": 4322.98203354, "T": "2018-01-09T04:55:00", "BV": 0.18036337}, {"O": 4.194e-05, "H": 4.204e-05, "L": 4.151e-05, "C": 4.204e-05, "V": 25366.51417699, "T": "2018-01-09T05:00:00", "BV": 1.0645427}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 2280.19194483, "T": "2018-01-09T05:05:00", "BV": 0.09583665}, {"O": 4.204e-05, "H": 4.212e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 9047.36022435, "T": "2018-01-09T05:10:00", "BV": 0.38040312}, {"O": 4.207e-05, "H": 4.213e-05, "L": 4.207e-05, "C": 4.21e-05, "V": 22324.4867893, "T": "2018-01-09T05:15:00", "BV": 0.94044537}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 11462.21723443, "T": "2018-01-09T05:20:00", "BV": 0.48034843}, {"O": 4.154e-05, "H": 4.2e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 8483.51831696, "T": "2018-01-09T05:25:00", "BV": 0.35266623}, {"O": 4.155e-05, "H": 4.213e-05, "L": 4.154e-05, "C": 4.213e-05, "V": 31866.76025704, "T": "2018-01-09T05:30:00", "BV": 1.32990094}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.206e-05, "V": 6004.7405553, "T": "2018-01-09T05:35:00", "BV": 0.25190323}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 40918.79594073, "T": "2018-01-09T05:40:00", "BV": 1.70810463}, {"O": 4.168e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.206e-05, "V": 19208.23180338, "T": "2018-01-09T05:45:00", "BV": 0.8028061}, {"O": 4.17e-05, "H": 4.206e-05, "L": 4.169e-05, "C": 4.206e-05, "V": 99767.85995583, "T": "2018-01-09T05:50:00", "BV": 4.19455605}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 92808.81666304, "T": "2018-01-09T05:55:00", "BV": 3.90319763}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 38661.56333689, "T": "2018-01-09T06:00:00", "BV": 1.62892176}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 66631.79028447, "T": "2018-01-09T06:05:00", "BV": 2.80234213}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 7479.42624937, "T": "2018-01-09T06:10:00", "BV": 0.31492926}, {"O": 4.212e-05, "H": 4.219e-05, "L": 4.205e-05, "C": 4.219e-05, "V": 44285.76047664, "T": "2018-01-09T06:15:00", "BV": 1.86372491}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 15328.86458335, "T": "2018-01-09T06:20:00", "BV": 0.64671839}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.207e-05, "C": 4.228e-05, "V": 42343.80009611, "T": "2018-01-09T06:25:00", "BV": 1.78635914}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 22666.22928707, "T": "2018-01-09T06:30:00", "BV": 0.95888355}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 15705.51113399, "T": "2018-01-09T06:35:00", "BV": 0.66491694}, {"O": 4.25e-05, "H": 4.271e-05, "L": 4.249e-05, "C": 4.271e-05, "V": 83116.51595629, "T": "2018-01-09T06:40:00", "BV": 3.54450093}, {"O": 4.273e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 80981.94087908, "T": "2018-01-09T06:45:00", "BV": 3.47633924}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 61271.56043809, "T": "2018-01-09T06:50:00", "BV": 2.63345739}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 59846.01230499, "T": "2018-01-09T06:55:00", "BV": 2.56313943}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.299e-05, "C": 4.305e-05, "V": 26187.82811321, "T": "2018-01-09T07:00:00", "BV": 1.12630805}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 26559.92537514, "T": "2018-01-09T07:05:00", "BV": 1.14639915}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.305e-05, "C": 4.338e-05, "V": 8859.17998386, "T": "2018-01-09T07:10:00", "BV": 0.38351822}, {"O": 4.33e-05, "H": 4.344e-05, "L": 4.328e-05, "C": 4.34e-05, "V": 36327.30432605, "T": "2018-01-09T07:15:00", "BV": 1.57542177}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.368e-05, "V": 60324.73454257, "T": "2018-01-09T07:20:00", "BV": 2.63071214}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.339e-05, "C": 4.346e-05, "V": 12800.25702343, "T": "2018-01-09T07:25:00", "BV": 0.55614555}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 10950.97710458, "T": "2018-01-09T07:30:00", "BV": 0.47168274}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 18091.33112364, "T": "2018-01-09T07:35:00", "BV": 0.77546453}, {"O": 4.298e-05, "H": 4.338e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 21290.52597428, "T": "2018-01-09T07:40:00", "BV": 0.91871062}, {"O": 4.3e-05, "H": 4.338e-05, "L": 4.3e-05, "C": 4.333e-05, "V": 10123.1531556, "T": "2018-01-09T07:45:00", "BV": 0.43798274}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.345e-05, "V": 20838.76665798, "T": "2018-01-09T07:50:00", "BV": 0.90312522}, {"O": 4.345e-05, "H": 4.388e-05, "L": 4.311e-05, "C": 4.386e-05, "V": 27848.1054525, "T": "2018-01-09T07:55:00", "BV": 1.21739524}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.399e-05, "V": 46278.17308246, "T": "2018-01-09T08:00:00", "BV": 2.0353415}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.397e-05, "C": 4.422e-05, "V": 63166.7081843, "T": "2018-01-09T08:05:00", "BV": 2.78097301}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.386e-05, "C": 4.399e-05, "V": 85306.57241687, "T": "2018-01-09T08:10:00", "BV": 3.78321851}, {"O": 4.399e-05, "H": 4.461e-05, "L": 4.399e-05, "C": 4.458e-05, "V": 51606.97922332, "T": "2018-01-09T08:15:00", "BV": 2.29570195}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 70680.49924913, "T": "2018-01-09T08:20:00", "BV": 3.15714603}, {"O": 4.459e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.457e-05, "V": 55221.1631796, "T": "2018-01-09T08:25:00", "BV": 2.45989176}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 21942.42662339, "T": "2018-01-09T08:30:00", "BV": 0.97053213}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 79499.46627181, "T": "2018-01-09T08:35:00", "BV": 3.49832231}, {"O": 4.351e-05, "H": 4.419e-05, "L": 4.351e-05, "C": 4.419e-05, "V": 57642.27833239, "T": "2018-01-09T08:40:00", "BV": 2.52065036}, {"O": 4.419e-05, "H": 4.493e-05, "L": 4.419e-05, "C": 4.488e-05, "V": 81125.52575599, "T": "2018-01-09T08:45:00", "BV": 3.63278771}, {"O": 4.488e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 67959.03176773, "T": "2018-01-09T08:50:00", "BV": 3.05363488}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.499e-05, "V": 228608.85957225, "T": "2018-01-09T08:55:00", "BV": 10.28579488}, {"O": 4.499e-05, "H": 4.568e-05, "L": 4.499e-05, "C": 4.568e-05, "V": 339486.63924443, "T": "2018-01-09T09:00:00", "BV": 15.35257036}, {"O": 4.569e-05, "H": 4.586e-05, "L": 4.461e-05, "C": 4.503e-05, "V": 134061.44884116, "T": "2018-01-09T09:05:00", "BV": 6.09000893}, {"O": 4.504e-05, "H": 4.534e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 50176.22025176, "T": "2018-01-09T09:10:00", "BV": 2.23929483}, {"O": 4.383e-05, "H": 4.461e-05, "L": 4.383e-05, "C": 4.444e-05, "V": 26358.00346615, "T": "2018-01-09T09:15:00", "BV": 1.16967194}, {"O": 4.444e-05, "H": 4.49e-05, "L": 4.444e-05, "C": 4.47e-05, "V": 18720.70365636, "T": "2018-01-09T09:20:00", "BV": 0.83619561}, {"O": 4.47e-05, "H": 4.488e-05, "L": 4.463e-05, "C": 4.488e-05, "V": 13902.30255997, "T": "2018-01-09T09:25:00", "BV": 0.62218076}, {"O": 4.481e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 33830.80513569, "T": "2018-01-09T09:30:00", "BV": 1.51655173}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 11855.07900559, "T": "2018-01-09T09:35:00", "BV": 0.53178486}, {"O": 4.481e-05, "H": 4.539e-05, "L": 4.48e-05, "C": 4.506e-05, "V": 19416.13404449, "T": "2018-01-09T09:40:00", "BV": 0.87439002}, {"O": 4.506e-05, "H": 4.545e-05, "L": 4.496e-05, "C": 4.525e-05, "V": 22155.89830103, "T": "2018-01-09T09:45:00", "BV": 0.99930398}, {"O": 4.531e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 42031.91518334, "T": "2018-01-09T09:50:00", "BV": 1.90533156}, {"O": 4.525e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 92813.17693221, "T": "2018-01-09T09:55:00", "BV": 4.20422822}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 39759.96579943, "T": "2018-01-09T10:00:00", "BV": 1.78391087}, {"O": 4.47e-05, "H": 4.55e-05, "L": 4.461e-05, "C": 4.55e-05, "V": 85418.52520648, "T": "2018-01-09T10:05:00", "BV": 3.84636465}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.542e-05, "C": 4.559e-05, "V": 31103.90353471, "T": "2018-01-09T10:10:00", "BV": 1.41555316}, {"O": 4.559e-05, "H": 4.59e-05, "L": 4.559e-05, "C": 4.588e-05, "V": 63993.38466262, "T": "2018-01-09T10:15:00", "BV": 2.93213223}, {"O": 4.575e-05, "H": 4.589e-05, "L": 4.575e-05, "C": 4.589e-05, "V": 67152.56577176, "T": "2018-01-09T10:20:00", "BV": 3.07811856}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.6e-05, "V": 67286.43514898, "T": "2018-01-09T10:25:00", "BV": 3.09242592}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.591e-05, "C": 4.601e-05, "V": 75930.6312279, "T": "2018-01-09T10:30:00", "BV": 3.49053765}, {"O": 4.601e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.614e-05, "V": 101632.33319596, "T": "2018-01-09T10:35:00", "BV": 4.68203366}, {"O": 4.615e-05, "H": 4.695e-05, "L": 4.615e-05, "C": 4.69e-05, "V": 134859.50750154, "T": "2018-01-09T10:40:00", "BV": 6.30119077}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 97559.78192956, "T": "2018-01-09T10:45:00", "BV": 4.52865896}, {"O": 4.6e-05, "H": 4.636e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 28072.88612256, "T": "2018-01-09T10:50:00", "BV": 1.29021471}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 72073.47781911, "T": "2018-01-09T10:55:00", "BV": 3.30795621}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.5e-05, "C": 4.527e-05, "V": 38267.65939723, "T": "2018-01-09T11:00:00", "BV": 1.72716455}, {"O": 4.539e-05, "H": 4.587e-05, "L": 4.528e-05, "C": 4.587e-05, "V": 15996.17616411, "T": "2018-01-09T11:05:00", "BV": 0.72974385}, {"O": 4.593e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 28471.82837797, "T": "2018-01-09T11:10:00", "BV": 1.30840561}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 25305.92851228, "T": "2018-01-09T11:15:00", "BV": 1.16145735}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.471e-05, "C": 4.491e-05, "V": 57010.19617228, "T": "2018-01-09T11:20:00", "BV": 2.59238262}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.479e-05, "V": 19046.90136272, "T": "2018-01-09T11:25:00", "BV": 0.85578073}, {"O": 4.479e-05, "H": 4.528e-05, "L": 4.477e-05, "C": 4.496e-05, "V": 22197.64847396, "T": "2018-01-09T11:30:00", "BV": 0.99660079}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 20695.36639238, "T": "2018-01-09T11:35:00", "BV": 0.92827485}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28328.22309737, "T": "2018-01-09T11:40:00", "BV": 1.26695073}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.296e-05, "C": 4.391e-05, "V": 144757.46572867, "T": "2018-01-09T11:45:00", "BV": 6.34852742}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.324e-05, "C": 4.399e-05, "V": 39943.96086474, "T": "2018-01-09T11:50:00", "BV": 1.74153554}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 36757.15140612, "T": "2018-01-09T11:55:00", "BV": 1.61665099}, {"O": 4.393e-05, "H": 4.436e-05, "L": 4.377e-05, "C": 4.436e-05, "V": 27613.15685856, "T": "2018-01-09T12:00:00", "BV": 1.21428865}, {"O": 4.436e-05, "H": 4.462e-05, "L": 4.43e-05, "C": 4.462e-05, "V": 16998.31705622, "T": "2018-01-09T12:05:00", "BV": 0.75537565}, {"O": 4.462e-05, "H": 4.49e-05, "L": 4.451e-05, "C": 4.489e-05, "V": 20391.34928864, "T": "2018-01-09T12:10:00", "BV": 0.91348731}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 22661.86722257, "T": "2018-01-09T12:15:00", "BV": 1.01237377}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 21076.8363655, "T": "2018-01-09T12:20:00", "BV": 0.93347922}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.368e-05, "C": 4.428e-05, "V": 13123.19005828, "T": "2018-01-09T12:25:00", "BV": 0.57703224}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 6864.71069295, "T": "2018-01-09T12:30:00", "BV": 0.30253497}, {"O": 4.385e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.389e-05, "V": 24493.42349679, "T": "2018-01-09T12:35:00", "BV": 1.07407785}, {"O": 4.389e-05, "H": 4.476e-05, "L": 4.389e-05, "C": 4.476e-05, "V": 16547.55834742, "T": "2018-01-09T12:40:00", "BV": 0.73245469}, {"O": 4.476e-05, "H": 4.487e-05, "L": 4.475e-05, "C": 4.487e-05, "V": 34970.96091843, "T": "2018-01-09T12:45:00", "BV": 1.56529329}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.5e-05, "V": 16430.04172752, "T": "2018-01-09T12:50:00", "BV": 0.73860756}, {"O": 4.507e-05, "H": 4.54e-05, "L": 4.499e-05, "C": 4.531e-05, "V": 33963.32544405, "T": "2018-01-09T12:55:00", "BV": 1.53478585}, {"O": 4.539e-05, "H": 4.555e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 32004.01278591, "T": "2018-01-09T13:00:00", "BV": 1.45363212}, {"O": 4.503e-05, "H": 4.554e-05, "L": 4.503e-05, "C": 4.553e-05, "V": 14346.75331089, "T": "2018-01-09T13:05:00", "BV": 0.64920984}, {"O": 4.549e-05, "H": 4.563e-05, "L": 4.512e-05, "C": 4.563e-05, "V": 29297.46503087, "T": "2018-01-09T13:10:00", "BV": 1.33496129}, {"O": 4.564e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.573e-05, "V": 41220.75764736, "T": "2018-01-09T13:15:00", "BV": 1.88493409}, {"O": 4.573e-05, "H": 4.612e-05, "L": 4.566e-05, "C": 4.612e-05, "V": 50777.10569301, "T": "2018-01-09T13:20:00", "BV": 2.33126351}, {"O": 4.612e-05, "H": 4.685e-05, "L": 4.608e-05, "C": 4.636e-05, "V": 91516.19112817, "T": "2018-01-09T13:25:00", "BV": 4.25688674}, {"O": 4.639e-05, "H": 4.677e-05, "L": 4.639e-05, "C": 4.668e-05, "V": 89119.13857609, "T": "2018-01-09T13:30:00", "BV": 4.16241112}, {"O": 4.668e-05, "H": 4.67e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 49716.41324198, "T": "2018-01-09T13:35:00", "BV": 2.28967856}, {"O": 4.57e-05, "H": 4.67e-05, "L": 4.57e-05, "C": 4.665e-05, "V": 49638.63749102, "T": "2018-01-09T13:40:00", "BV": 2.30645962}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.613e-05, "C": 4.615e-05, "V": 79680.37598201, "T": "2018-01-09T13:45:00", "BV": 3.69862986}, {"O": 4.646e-05, "H": 4.646e-05, "L": 4.614e-05, "C": 4.617e-05, "V": 28212.83835121, "T": "2018-01-09T13:50:00", "BV": 1.30336228}, {"O": 4.618e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43610.16365022, "T": "2018-01-09T13:55:00", "BV": 2.02299732}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 87306.73008021, "T": "2018-01-09T14:00:00", "BV": 3.97148513}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 31268.35352439, "T": "2018-01-09T14:05:00", "BV": 1.40796464}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.404e-05, "C": 4.465e-05, "V": 72480.12549419, "T": "2018-01-09T14:10:00", "BV": 3.22216071}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.4e-05, "C": 4.446e-05, "V": 117532.67939262, "T": "2018-01-09T14:15:00", "BV": 5.1977389}, {"O": 4.446e-05, "H": 4.5e-05, "L": 4.415e-05, "C": 4.495e-05, "V": 20928.02111051, "T": "2018-01-09T14:20:00", "BV": 0.93426683}, {"O": 4.49e-05, "H": 4.543e-05, "L": 4.447e-05, "C": 4.51e-05, "V": 40807.93925478, "T": "2018-01-09T14:25:00", "BV": 1.83547087}, {"O": 4.509e-05, "H": 4.555e-05, "L": 4.468e-05, "C": 4.514e-05, "V": 17230.24642571, "T": "2018-01-09T14:30:00", "BV": 0.77764699}, {"O": 4.555e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.563e-05, "V": 43337.5374771, "T": "2018-01-09T14:35:00", "BV": 1.9814774}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 11336.74648876, "T": "2018-01-09T14:40:00", "BV": 0.51417287}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 3315.1580535, "T": "2018-01-09T14:45:00", "BV": 0.14997616}, {"O": 4.529e-05, "H": 4.541e-05, "L": 4.529e-05, "C": 4.541e-05, "V": 23286.84521119, "T": "2018-01-09T14:50:00", "BV": 1.05597406}, {"O": 4.545e-05, "H": 4.597e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 19301.22404749, "T": "2018-01-09T14:55:00", "BV": 0.88060225}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 5429.71582416, "T": "2018-01-09T15:00:00", "BV": 0.24695613}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 17216.59131482, "T": "2018-01-09T15:05:00", "BV": 0.77442377}, {"O": 4.502e-05, "H": 4.569e-05, "L": 4.464e-05, "C": 4.569e-05, "V": 21695.14256942, "T": "2018-01-09T15:10:00", "BV": 0.97749988}, {"O": 4.569e-05, "H": 4.597e-05, "L": 4.517e-05, "C": 4.578e-05, "V": 41727.41552571, "T": "2018-01-09T15:15:00", "BV": 1.91511208}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.58e-05, "V": 67471.86992224, "T": "2018-01-09T15:20:00", "BV": 3.10115472}, {"O": 4.578e-05, "H": 4.597e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 8427.34641117, "T": "2018-01-09T15:25:00", "BV": 0.38604911}, {"O": 4.582e-05, "H": 4.597e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 20320.83556979, "T": "2018-01-09T15:30:00", "BV": 0.93261219}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 36607.58458358, "T": "2018-01-09T15:35:00", "BV": 1.67335166}, {"O": 4.544e-05, "H": 4.56e-05, "L": 4.544e-05, "C": 4.546e-05, "V": 8112.95480281, "T": "2018-01-09T15:40:00", "BV": 0.36910132}, {"O": 4.546e-05, "H": 4.56e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 39476.52928804, "T": "2018-01-09T15:45:00", "BV": 1.79783041}, {"O": 4.561e-05, "H": 4.588e-05, "L": 4.561e-05, "C": 4.588e-05, "V": 20572.16823248, "T": "2018-01-09T15:50:00", "BV": 0.94286958}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.57e-05, "C": 4.571e-05, "V": 8382.99252341, "T": "2018-01-09T15:55:00", "BV": 0.38373952}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.538e-05, "C": 4.56e-05, "V": 20061.45584389, "T": "2018-01-09T16:00:00", "BV": 0.91360739}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 14661.3160752, "T": "2018-01-09T16:05:00", "BV": 0.66465572}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 10891.95612908, "T": "2018-01-09T16:10:00", "BV": 0.49182232}, {"O": 4.522e-05, "H": 4.541e-05, "L": 4.501e-05, "C": 4.541e-05, "V": 27723.88293056, "T": "2018-01-09T16:15:00", "BV": 1.25838852}, {"O": 4.541e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 37624.32427638, "T": "2018-01-09T16:20:00", "BV": 1.70837432}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 32706.18787992, "T": "2018-01-09T16:25:00", "BV": 1.4774368}, {"O": 4.495e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 9831.73667508, "T": "2018-01-09T16:30:00", "BV": 0.44093173}, {"O": 4.48e-05, "H": 4.506e-05, "L": 4.47e-05, "C": 4.503e-05, "V": 15936.96471544, "T": "2018-01-09T16:35:00", "BV": 0.71539282}, {"O": 4.504e-05, "H": 4.512e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 5118.15066165, "T": "2018-01-09T16:40:00", "BV": 0.23057662}, {"O": 4.506e-05, "H": 4.545e-05, "L": 4.505e-05, "C": 4.528e-05, "V": 4527.6947005, "T": "2018-01-09T16:45:00", "BV": 0.20487948}, {"O": 4.529e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.556e-05, "V": 4764.97501739, "T": "2018-01-09T16:50:00", "BV": 0.2166412}, {"O": 4.556e-05, "H": 4.59e-05, "L": 4.545e-05, "C": 4.564e-05, "V": 13134.64078956, "T": "2018-01-09T16:55:00", "BV": 0.60000238}, {"O": 4.564e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 15281.45736704, "T": "2018-01-09T17:00:00", "BV": 0.69753228}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.559e-05, "V": 9224.40623656, "T": "2018-01-09T17:05:00", "BV": 0.420472}, {"O": 4.56e-05, "H": 4.6e-05, "L": 4.56e-05, "C": 4.57e-05, "V": 13926.13518499, "T": "2018-01-09T17:10:00", "BV": 0.63841533}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.562e-05, "C": 4.577e-05, "V": 11481.51349654, "T": "2018-01-09T17:15:00", "BV": 0.52660748}, {"O": 4.598e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.533e-05, "V": 41262.37125925, "T": "2018-01-09T17:20:00", "BV": 1.87849621}, {"O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 4349.44884123, "T": "2018-01-09T17:25:00", "BV": 0.1998368}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.53e-05, "V": 2636.40649995, "T": "2018-01-09T17:30:00", "BV": 0.11966523}, {"O": 4.54e-05, "H": 4.57e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 4845.16809241, "T": "2018-01-09T17:35:00", "BV": 0.22084445}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 18645.39482862, "T": "2018-01-09T17:40:00", "BV": 0.85500677}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.598e-05, "V": 8685.10522804, "T": "2018-01-09T17:45:00", "BV": 0.39840451}, {"O": 4.598e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.593e-05, "V": 9963.23156768, "T": "2018-01-09T17:50:00", "BV": 0.45779273}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.588e-05, "C": 4.593e-05, "V": 8069.23851368, "T": "2018-01-09T17:55:00", "BV": 0.37077164}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 3041.74221803, "T": "2018-01-09T18:00:00", "BV": 0.13977874}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.509e-05, "C": 4.57e-05, "V": 13965.64666517, "T": "2018-01-09T18:05:00", "BV": 0.63686585}, {"O": 4.528e-05, "H": 4.537e-05, "L": 4.515e-05, "C": 4.537e-05, "V": 8740.1236525, "T": "2018-01-09T18:10:00", "BV": 0.39569812}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.53e-05, "V": 10922.54235104, "T": "2018-01-09T18:15:00", "BV": 0.49309252}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 7589.00316795, "T": "2018-01-09T18:20:00", "BV": 0.34174982}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.416e-05, "C": 4.501e-05, "V": 21878.11902228, "T": "2018-01-09T18:25:00", "BV": 0.97865333}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 4023.78645933, "T": "2018-01-09T18:30:00", "BV": 0.18004872}, {"O": 4.497e-05, "H": 4.501e-05, "L": 4.492e-05, "C": 4.501e-05, "V": 4600.2286564, "T": "2018-01-09T18:35:00", "BV": 0.20694082}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 5980.83734507, "T": "2018-01-09T18:40:00", "BV": 0.26913611}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 9488.91086688, "T": "2018-01-09T18:45:00", "BV": 0.42749223}, {"O": 4.506e-05, "H": 4.535e-05, "L": 4.506e-05, "C": 4.534e-05, "V": 5523.96989801, "T": "2018-01-09T18:50:00", "BV": 0.24959517}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 4811.47233118, "T": "2018-01-09T18:55:00", "BV": 0.21788313}, {"O": 4.522e-05, "H": 4.535e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 9845.34181012, "T": "2018-01-09T19:00:00", "BV": 0.4438673}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 7402.01071463, "T": "2018-01-09T19:05:00", "BV": 0.3297243}, {"O": 4.46e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 2660.81430363, "T": "2018-01-09T19:10:00", "BV": 0.11917546}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 19175.65922093, "T": "2018-01-09T19:15:00", "BV": 0.85114774}, {"O": 4.437e-05, "H": 4.471e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 13458.37168156, "T": "2018-01-09T19:20:00", "BV": 0.59606675}, {"O": 4.471e-05, "H": 4.494e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 9813.97450087, "T": "2018-01-09T19:25:00", "BV": 0.43924114}, {"O": 4.451e-05, "H": 4.498e-05, "L": 4.451e-05, "C": 4.454e-05, "V": 5103.72119253, "T": "2018-01-09T19:30:00", "BV": 0.22914723}, {"O": 4.456e-05, "H": 4.486e-05, "L": 4.416e-05, "C": 4.417e-05, "V": 5337.54675753, "T": "2018-01-09T19:35:00", "BV": 0.23659703}, {"O": 4.418e-05, "H": 4.462e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 4067.95704908, "T": "2018-01-09T19:40:00", "BV": 0.18062064}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 6408.16855395, "T": "2018-01-09T19:45:00", "BV": 0.28288712}, {"O": 4.41e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 8241.42474991, "T": "2018-01-09T19:50:00", "BV": 0.36350417}, {"O": 4.437e-05, "H": 4.449e-05, "L": 4.437e-05, "C": 4.449e-05, "V": 936.65110977, "T": "2018-01-09T19:55:00", "BV": 0.04159743}, {"O": 4.449e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.495e-05, "V": 16015.9408456, "T": "2018-01-09T20:00:00", "BV": 0.71631164}, {"O": 4.495e-05, "H": 4.6e-05, "L": 4.495e-05, "C": 4.6e-05, "V": 76197.18403936, "T": "2018-01-09T20:05:00", "BV": 3.46702125}, {"O": 4.6e-05, "H": 4.642e-05, "L": 4.566e-05, "C": 4.571e-05, "V": 86494.49393167, "T": "2018-01-09T20:10:00", "BV": 4.00068517}, {"O": 4.57e-05, "H": 4.634e-05, "L": 4.566e-05, "C": 4.6e-05, "V": 54488.03503951, "T": "2018-01-09T20:15:00", "BV": 2.50691078}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 24168.63433186, "T": "2018-01-09T20:20:00", "BV": 1.10172757}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 12820.95652082, "T": "2018-01-09T20:25:00", "BV": 0.58696873}, {"O": 4.536e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.59e-05, "V": 22475.39928856, "T": "2018-01-09T20:30:00", "BV": 1.02224696}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.529e-05, "C": 4.532e-05, "V": 9601.83594816, "T": "2018-01-09T20:35:00", "BV": 0.43564416}, {"O": 4.532e-05, "H": 4.678e-05, "L": 4.5e-05, "C": 4.672e-05, "V": 97868.90159292, "T": "2018-01-09T20:40:00", "BV": 4.48179251}, {"O": 4.551e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 10567.62499684, "T": "2018-01-09T20:45:00", "BV": 0.48189307}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.55e-05, "C": 4.557e-05, "V": 5795.49193319, "T": "2018-01-09T20:50:00", "BV": 0.26380048}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 1487.48047534, "T": "2018-01-09T20:55:00", "BV": 0.06777704}, {"O": 4.566e-05, "H": 4.569e-05, "L": 4.566e-05, "C": 4.568e-05, "V": 47304.47528781, "T": "2018-01-09T21:00:00", "BV": 2.16086837}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 10957.81787773, "T": "2018-01-09T21:05:00", "BV": 0.50046338}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.474e-05, "C": 4.48e-05, "V": 14693.7010915, "T": "2018-01-09T21:10:00", "BV": 0.66326256}, {"O": 4.48e-05, "H": 4.57e-05, "L": 4.48e-05, "C": 4.57e-05, "V": 23151.08648059, "T": "2018-01-09T21:15:00", "BV": 1.04403411}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 15749.52750093, "T": "2018-01-09T21:20:00", "BV": 0.71891713}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 869.91124143, "T": "2018-01-09T21:25:00", "BV": 0.03975026}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 19332.99212423, "T": "2018-01-09T21:30:00", "BV": 0.87343846}, {"O": 4.518e-05, "H": 4.562e-05, "L": 4.506e-05, "C": 4.55e-05, "V": 12130.66367111, "T": "2018-01-09T21:35:00", "BV": 0.54703789}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.506e-05, "C": 4.54e-05, "V": 5200.90586055, "T": "2018-01-09T21:40:00", "BV": 0.23535817}, {"O": 4.54e-05, "H": 4.56e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 34721.14566209, "T": "2018-01-09T21:45:00", "BV": 1.56942519}, {"O": 4.507e-05, "H": 4.558e-05, "L": 4.504e-05, "C": 4.555e-05, "V": 13419.57608397, "T": "2018-01-09T21:50:00", "BV": 0.60487127}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 12262.72746554, "T": "2018-01-09T21:55:00", "BV": 0.55782566}, {"O": 4.562e-05, "H": 4.599e-05, "L": 4.556e-05, "C": 4.598e-05, "V": 34390.90771144, "T": "2018-01-09T22:00:00", "BV": 1.57439581}, {"O": 4.59e-05, "H": 4.602e-05, "L": 4.584e-05, "C": 4.602e-05, "V": 15494.4823702, "T": "2018-01-09T22:05:00", "BV": 0.71168863}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.592e-05, "C": 4.604e-05, "V": 13290.40221643, "T": "2018-01-09T22:10:00", "BV": 0.61171532}, {"O": 4.604e-05, "H": 4.625e-05, "L": 4.604e-05, "C": 4.625e-05, "V": 8093.4224991, "T": "2018-01-09T22:15:00", "BV": 0.37349696}, {"O": 4.63e-05, "H": 4.646e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 15194.132011, "T": "2018-01-09T22:20:00", "BV": 0.70321441}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 10181.28220766, "T": "2018-01-09T22:25:00", "BV": 0.46994465}, {"O": 4.625e-05, "H": 4.67e-05, "L": 4.625e-05, "C": 4.626e-05, "V": 5476.89895462, "T": "2018-01-09T22:30:00", "BV": 0.2546692}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 16725.41679161, "T": "2018-01-09T22:35:00", "BV": 0.77998984}, {"O": 4.661e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.674e-05, "V": 7460.56579934, "T": "2018-01-09T22:40:00", "BV": 0.34825718}, {"O": 4.674e-05, "H": 4.685e-05, "L": 4.67e-05, "C": 4.685e-05, "V": 28442.04246491, "T": "2018-01-09T22:45:00", "BV": 1.33042463}, {"O": 4.683e-05, "H": 4.685e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 29338.86752473, "T": "2018-01-09T22:50:00", "BV": 1.37354526}, {"O": 4.675e-05, "H": 4.682e-05, "L": 4.626e-05, "C": 4.682e-05, "V": 16465.69157135, "T": "2018-01-09T22:55:00", "BV": 0.76489241}, {"O": 4.675e-05, "H": 4.684e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 14819.20448067, "T": "2018-01-09T23:00:00", "BV": 0.68344873}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.596e-05, "V": 22088.5258621, "T": "2018-01-09T23:05:00", "BV": 1.01441672}, {"O": 4.589e-05, "H": 4.667e-05, "L": 4.587e-05, "C": 4.62e-05, "V": 9062.96317247, "T": "2018-01-09T23:10:00", "BV": 0.4191459}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.561e-05, "C": 4.572e-05, "V": 12554.35751351, "T": "2018-01-09T23:15:00", "BV": 0.57338206}, {"O": 4.56e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 9995.01483164, "T": "2018-01-09T23:20:00", "BV": 0.45971497}, {"O": 4.56e-05, "H": 4.654e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 13240.81428824, "T": "2018-01-09T23:25:00", "BV": 0.60781097}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 5819.73980714, "T": "2018-01-09T23:30:00", "BV": 0.26906723}, {"O": 4.634e-05, "H": 4.64e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 23113.26132236, "T": "2018-01-09T23:35:00", "BV": 1.07198255}, {"O": 4.628e-05, "H": 4.639e-05, "L": 4.568e-05, "C": 4.636e-05, "V": 3659.49001564, "T": "2018-01-09T23:40:00", "BV": 0.16857566}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 15566.52119295, "T": "2018-01-09T23:45:00", "BV": 0.72215689}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 28664.21306209, "T": "2018-01-09T23:50:00", "BV": 1.32931885}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.559e-05, "C": 4.622e-05, "V": 22092.93218257, "T": "2018-01-09T23:55:00", "BV": 1.012685}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 22521.75802671, "T": "2018-01-10T00:00:00", "BV": 1.02533667}, {"O": 4.565e-05, "H": 4.591e-05, "L": 4.556e-05, "C": 4.591e-05, "V": 5130.02412345, "T": "2018-01-10T00:05:00", "BV": 0.23474145}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.556e-05, "C": 4.556e-05, "V": 11067.35321902, "T": "2018-01-10T00:10:00", "BV": 0.50761917}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 10963.40329456, "T": "2018-01-10T00:15:00", "BV": 0.49942292}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.541e-05, "C": 4.557e-05, "V": 13101.27585804, "T": "2018-01-10T00:20:00", "BV": 0.59624921}, {"O": 4.548e-05, "H": 4.557e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 49591.01656393, "T": "2018-01-10T00:25:00", "BV": 2.23858546}, {"O": 4.5e-05, "H": 4.538e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 6552.43143621, "T": "2018-01-10T00:30:00", "BV": 0.29486655}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 17278.64236813, "T": "2018-01-10T00:35:00", "BV": 0.77604561}, {"O": 4.495e-05, "H": 4.538e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 3743.77890336, "T": "2018-01-10T00:40:00", "BV": 0.16856302}, {"O": 4.512e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 12570.16436688, "T": "2018-01-10T00:45:00", "BV": 0.56759467}, {"O": 4.51e-05, "H": 4.536e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 17552.60414038, "T": "2018-01-10T00:50:00", "BV": 0.78807689}, {"O": 4.51e-05, "H": 4.529e-05, "L": 4.459e-05, "C": 4.462e-05, "V": 9613.66283211, "T": "2018-01-10T00:55:00", "BV": 0.4299574}, {"O": 4.462e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.522e-05, "V": 8472.94704854, "T": "2018-01-10T01:00:00", "BV": 0.38119126}, {"O": 4.522e-05, "H": 4.53e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 10258.48661263, "T": "2018-01-10T01:05:00", "BV": 0.46341675}, {"O": 4.517e-05, "H": 4.517e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 4755.43866939, "T": "2018-01-10T01:10:00", "BV": 0.21480313}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 3567.61193834, "T": "2018-01-10T01:15:00", "BV": 0.16139954}, {"O": 4.525e-05, "H": 4.536e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 4616.27773817, "T": "2018-01-10T01:20:00", "BV": 0.20917456}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 13567.08193127, "T": "2018-01-10T01:25:00", "BV": 0.61064902}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 1367.15177424, "T": "2018-01-10T01:30:00", "BV": 0.06180114}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 569.58640207, "T": "2018-01-10T01:35:00", "BV": 0.02563228}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 10973.42519249, "T": "2018-01-10T01:40:00", "BV": 0.49293598}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.493e-05, "V": 29388.98485389, "T": "2018-01-10T01:45:00", "BV": 1.3143639}, {"O": 4.491e-05, "H": 4.536e-05, "L": 4.45e-05, "C": 4.536e-05, "V": 38330.98058944, "T": "2018-01-10T01:50:00", "BV": 1.71169783}, {"O": 4.535e-05, "H": 4.536e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 4523.3465477, "T": "2018-01-10T01:55:00", "BV": 0.20514099}, {"O": 4.48e-05, "H": 4.536e-05, "L": 4.462e-05, "C": 4.479e-05, "V": 2660.18088082, "T": "2018-01-10T02:00:00", "BV": 0.1197862}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 2191.80454238, "T": "2018-01-10T02:05:00", "BV": 0.09819016}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.48e-05, "C": 4.514e-05, "V": 308.66982776, "T": "2018-01-10T02:10:00", "BV": 0.01391164}, {"O": 4.514e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.536e-05, "V": 6472.09519279, "T": "2018-01-10T02:15:00", "BV": 0.29325275}, {"O": 4.53e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.536e-05, "V": 8628.17386767, "T": "2018-01-10T02:20:00", "BV": 0.39085939}, {"O": 4.536e-05, "H": 4.538e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 8730.04519187, "T": "2018-01-10T02:25:00", "BV": 0.39598746}, {"O": 4.538e-05, "H": 4.584e-05, "L": 4.514e-05, "C": 4.544e-05, "V": 10976.46815156, "T": "2018-01-10T02:30:00", "BV": 0.4969955}, {"O": 4.544e-05, "H": 4.569e-05, "L": 4.544e-05, "C": 4.545e-05, "V": 7310.15743412, "T": "2018-01-10T02:35:00", "BV": 0.33267375}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 10267.21486584, "T": "2018-01-10T02:40:00", "BV": 0.46637387}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 5971.66388232, "T": "2018-01-10T02:45:00", "BV": 0.27107081}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 12975.64478028, "T": "2018-01-10T02:50:00", "BV": 0.58858647}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 19277.98477014, "T": "2018-01-10T02:55:00", "BV": 0.8705058}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.475e-05, "V": 14076.79216602, "T": "2018-01-10T03:00:00", "BV": 0.62932036}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 30375.35775688, "T": "2018-01-10T03:05:00", "BV": 1.35432015}, {"O": 4.475e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 18974.72192413, "T": "2018-01-10T03:10:00", "BV": 0.84898807}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 11631.87076165, "T": "2018-01-10T03:15:00", "BV": 0.51975278}, {"O": 4.45e-05, "H": 4.476e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 14703.73983955, "T": "2018-01-10T03:20:00", "BV": 0.65811216}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 7233.80133314, "T": "2018-01-10T03:25:00", "BV": 0.32261165}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 7430.49924623, "T": "2018-01-10T03:30:00", "BV": 0.3324501}, {"O": 4.462e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.48e-05, "V": 22578.94436304, "T": "2018-01-10T03:35:00", "BV": 1.00605327}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 6839.05614812, "T": "2018-01-10T03:40:00", "BV": 0.30636423}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 3900.45172132, "T": "2018-01-10T03:45:00", "BV": 0.17471364}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14267.32729162, "T": "2018-01-10T03:50:00", "BV": 0.63853265}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 27285.7339725, "T": "2018-01-10T03:55:00", "BV": 1.21454024}, {"O": 4.432e-05, "H": 4.445e-05, "L": 4.423e-05, "C": 4.445e-05, "V": 14872.32136134, "T": "2018-01-10T04:00:00", "BV": 0.65889217}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.445e-05, "V": 5949.25890249, "T": "2018-01-10T04:05:00", "BV": 0.26411868}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 3293.99918171, "T": "2018-01-10T04:10:00", "BV": 0.1464171}, {"O": 4.445e-05, "H": 4.453e-05, "L": 4.445e-05, "C": 4.453e-05, "V": 3100.70246878, "T": "2018-01-10T04:15:00", "BV": 0.13801769}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 22376.5093067, "T": "2018-01-10T04:20:00", "BV": 0.99632479}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 1791.88190222, "T": "2018-01-10T04:25:00", "BV": 0.07980948}, {"O": 4.453e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 12872.81559788, "T": "2018-01-10T04:30:00", "BV": 0.57287423}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 4211.57224407, "T": "2018-01-10T04:35:00", "BV": 0.18763003}, {"O": 4.432e-05, "H": 4.469e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 8007.56393525, "T": "2018-01-10T04:40:00", "BV": 0.35499712}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 8359.26811787, "T": "2018-01-10T04:45:00", "BV": 0.36965934}, {"O": 4.419e-05, "H": 4.525e-05, "L": 4.407e-05, "C": 4.418e-05, "V": 73704.04279115, "T": "2018-01-10T04:50:00", "BV": 3.28935073}, {"O": 4.42e-05, "H": 4.455e-05, "L": 4.405e-05, "C": 4.422e-05, "V": 32156.44845971, "T": "2018-01-10T04:55:00", "BV": 1.41908657}, {"O": 4.405e-05, "H": 4.451e-05, "L": 4.401e-05, "C": 4.451e-05, "V": 24217.30925725, "T": "2018-01-10T05:00:00", "BV": 1.06728091}, {"O": 4.405e-05, "H": 4.525e-05, "L": 4.401e-05, "C": 4.525e-05, "V": 96394.57378604, "T": "2018-01-10T05:00:00", "BV": 4.29269854}, {"O": 4.515e-05, "H": 4.599e-05, "L": 4.474e-05, "C": 4.504e-05, "V": 83511.59360907, "T": "2018-01-10T05:05:00", "BV": 3.80002945}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 15187.56152277, "T": "2018-01-10T05:10:00", "BV": 0.67999024}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.43e-05, "C": 4.454e-05, "V": 17108.52982405, "T": "2018-01-10T05:15:00", "BV": 0.76080514}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.403e-05, "C": 4.405e-05, "V": 43608.40323005, "T": "2018-01-10T05:20:00", "BV": 1.92308469}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.358e-05, "C": 4.361e-05, "V": 63266.53324281, "T": "2018-01-10T05:25:00", "BV": 2.77205047}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 45757.63106384, "T": "2018-01-10T05:30:00", "BV": 1.98269545}, {"O": 4.329e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 55701.72926717, "T": "2018-01-10T05:35:00", "BV": 2.4039587}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 31696.86455098, "T": "2018-01-10T05:40:00", "BV": 1.36749376}, {"O": 4.302e-05, "H": 4.32e-05, "L": 4.26e-05, "C": 4.316e-05, "V": 46780.61720499, "T": "2018-01-10T05:45:00", "BV": 2.00800654}, {"O": 4.316e-05, "H": 4.322e-05, "L": 4.309e-05, "C": 4.312e-05, "V": 21121.97325574, "T": "2018-01-10T05:50:00", "BV": 0.91190293}, {"O": 4.309e-05, "H": 4.369e-05, "L": 4.241e-05, "C": 4.338e-05, "V": 84396.47835309, "T": "2018-01-10T05:55:00", "BV": 3.63965876}, {"O": 4.3e-05, "H": 4.336e-05, "L": 4.235e-05, "C": 4.33e-05, "V": 26436.2881084, "T": "2018-01-10T06:00:00", "BV": 1.12830792}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.294e-05, "C": 4.299e-05, "V": 11559.0527477, "T": "2018-01-10T06:05:00", "BV": 0.49818386}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 14843.40101398, "T": "2018-01-10T06:10:00", "BV": 0.63339144}, {"O": 4.262e-05, "H": 4.346e-05, "L": 4.238e-05, "C": 4.346e-05, "V": 35629.45987655, "T": "2018-01-10T06:15:00", "BV": 1.52458894}, {"O": 4.328e-05, "H": 4.345e-05, "L": 4.241e-05, "C": 4.338e-05, "V": 18613.2675849, "T": "2018-01-10T06:20:00", "BV": 0.79073274}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.21e-05, "C": 4.321e-05, "V": 27076.22258054, "T": "2018-01-10T06:25:00", "BV": 1.15107708}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.205e-05, "C": 4.262e-05, "V": 22509.671512, "T": "2018-01-10T06:30:00", "BV": 0.95019047}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.17e-05, "V": 63618.80233978, "T": "2018-01-10T06:35:00", "BV": 2.67110918}, {"O": 4.17e-05, "H": 4.245e-05, "L": 4.17e-05, "C": 4.245e-05, "V": 11543.65418263, "T": "2018-01-10T06:40:00", "BV": 0.48220682}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 25680.18421343, "T": "2018-01-10T06:45:00", "BV": 1.07888949}, {"O": 4.168e-05, "H": 4.246e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 37675.70284602, "T": "2018-01-10T06:50:00", "BV": 1.58255914}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.185e-05, "V": 34133.73183831, "T": "2018-01-10T06:55:00", "BV": 1.42356518}, {"O": 4.185e-05, "H": 4.244e-05, "L": 4.181e-05, "C": 4.22e-05, "V": 11053.35436983, "T": "2018-01-10T07:00:00", "BV": 0.46445502}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 106903.46544138, "T": "2018-01-10T07:05:00", "BV": 4.44354242}, {"O": 4.134e-05, "H": 4.163e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 72406.58840501, "T": "2018-01-10T07:10:00", "BV": 2.97788685}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.071e-05, "C": 4.085e-05, "V": 19669.7154213, "T": "2018-01-10T07:15:00", "BV": 0.8048876}, {"O": 4.085e-05, "H": 4.102e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 22219.48664478, "T": "2018-01-10T07:20:00", "BV": 0.90529392}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 43073.90256898, "T": "2018-01-10T07:25:00", "BV": 1.74553542}, {"O": 4.043e-05, "H": 4.064e-05, "L": 4.041e-05, "C": 4.064e-05, "V": 35992.85414835, "T": "2018-01-10T07:30:00", "BV": 1.45723546}, {"O": 4.067e-05, "H": 4.13e-05, "L": 4.067e-05, "C": 4.13e-05, "V": 16185.42178656, "T": "2018-01-10T07:35:00", "BV": 0.66035574}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.03e-05, "C": 4.12e-05, "V": 121180.98133625, "T": "2018-01-10T07:40:00", "BV": 4.92569333}, {"O": 4.12e-05, "H": 4.199e-05, "L": 4.12e-05, "C": 4.199e-05, "V": 15439.05059712, "T": "2018-01-10T07:45:00", "BV": 0.63790228}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 5579.98274168, "T": "2018-01-10T07:50:00", "BV": 0.23238578}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 16440.09565093, "T": "2018-01-10T07:55:00", "BV": 0.68386488}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 19557.20181729, "T": "2018-01-10T08:00:00", "BV": 0.81024836}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 6793.46338264, "T": "2018-01-10T08:05:00", "BV": 0.27978238}, {"O": 4.117e-05, "H": 4.14e-05, "L": 4.097e-05, "C": 4.117e-05, "V": 11808.34453913, "T": "2018-01-10T08:10:00", "BV": 0.48523161}, {"O": 4.117e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 6272.70895167, "T": "2018-01-10T08:15:00", "BV": 0.25825292}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.041e-05, "C": 4.097e-05, "V": 15619.79931795, "T": "2018-01-10T08:20:00", "BV": 0.64005843}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 25205.04187633, "T": "2018-01-10T08:25:00", "BV": 1.03173382}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 32496.32963047, "T": "2018-01-10T08:30:00", "BV": 1.31082504}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 8980.85873027, "T": "2018-01-10T08:35:00", "BV": 0.36219373}, {"O": 4.046e-05, "H": 4.157e-05, "L": 4.045e-05, "C": 4.157e-05, "V": 14746.9925479, "T": "2018-01-10T08:40:00", "BV": 0.59922771}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.148e-05, "C": 4.178e-05, "V": 9283.92995922, "T": "2018-01-10T08:45:00", "BV": 0.38730395}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 9669.91081561, "T": "2018-01-10T08:50:00", "BV": 0.39967388}, {"O": 4.065e-05, "H": 4.083e-05, "L": 4.026e-05, "C": 4.083e-05, "V": 24764.78148257, "T": "2018-01-10T08:55:00", "BV": 1.00250796}, {"O": 4.083e-05, "H": 4.146e-05, "L": 4.083e-05, "C": 4.139e-05, "V": 16930.0430627, "T": "2018-01-10T09:00:00", "BV": 0.69611177}, {"O": 4.139e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.188e-05, "V": 7018.7046602, "T": "2018-01-10T09:05:00", "BV": 0.29320292}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 12605.88963485, "T": "2018-01-10T09:10:00", "BV": 0.52548175}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 3009.96170998, "T": "2018-01-10T09:15:00", "BV": 0.12608724}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.125e-05, "C": 4.188e-05, "V": 5548.20476851, "T": "2018-01-10T09:20:00", "BV": 0.23169114}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 2013.67525606, "T": "2018-01-10T09:25:00", "BV": 0.08433546}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.128e-05, "C": 4.19e-05, "V": 3926.32908289, "T": "2018-01-10T09:30:00", "BV": 0.16437928}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 4490.69364323, "T": "2018-01-10T09:35:00", "BV": 0.18667413}, {"O": 4.131e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 21281.37069377, "T": "2018-01-10T09:40:00", "BV": 0.8771003}, {"O": 4.127e-05, "H": 4.179e-05, "L": 4.101e-05, "C": 4.178e-05, "V": 49168.41624576, "T": "2018-01-10T09:45:00", "BV": 2.03204193}, {"O": 4.177e-05, "H": 4.214e-05, "L": 4.152e-05, "C": 4.214e-05, "V": 40076.03429947, "T": "2018-01-10T09:50:00", "BV": 1.68041915}, {"O": 4.216e-05, "H": 4.246e-05, "L": 4.216e-05, "C": 4.246e-05, "V": 10286.96844556, "T": "2018-01-10T09:55:00", "BV": 0.43409254}, {"O": 4.233e-05, "H": 4.277e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 23348.31663024, "T": "2018-01-10T10:00:00", "BV": 0.99415164}, {"O": 4.217e-05, "H": 4.25e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 10746.46823921, "T": "2018-01-10T10:05:00", "BV": 0.45543992}, {"O": 4.231e-05, "H": 4.249e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 1793.97205604, "T": "2018-01-10T10:10:00", "BV": 0.0760293}, {"O": 4.231e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 18557.58547774, "T": "2018-01-10T10:15:00", "BV": 0.78611916}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 9703.35239896, "T": "2018-01-10T10:20:00", "BV": 0.40810241}, {"O": 4.201e-05, "H": 4.258e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 26336.76510661, "T": "2018-01-10T10:25:00", "BV": 1.11735273}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.192e-05, "C": 4.23e-05, "V": 3677.70762315, "T": "2018-01-10T10:30:00", "BV": 0.15423601}, {"O": 4.194e-05, "H": 4.224e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 11957.94668508, "T": "2018-01-10T10:35:00", "BV": 0.49919615}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 6046.59381402, "T": "2018-01-10T10:40:00", "BV": 0.25262728}, {"O": 4.175e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.3e-05, "V": 29381.55931213, "T": "2018-01-10T10:45:00", "BV": 1.25067173}, {"O": 4.209e-05, "H": 4.299e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 7826.89043847, "T": "2018-01-10T10:50:00", "BV": 0.332019}, {"O": 4.174e-05, "H": 4.209e-05, "L": 4.174e-05, "C": 4.202e-05, "V": 14594.10799078, "T": "2018-01-10T10:55:00", "BV": 0.6132266}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 12765.65595598, "T": "2018-01-10T11:00:00", "BV": 0.53447524}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 5564.59438516, "T": "2018-01-10T11:05:00", "BV": 0.23135056}, {"O": 4.153e-05, "H": 4.202e-05, "L": 4.121e-05, "C": 4.14e-05, "V": 28089.03646528, "T": "2018-01-10T11:10:00", "BV": 1.16653166}, {"O": 4.122e-05, "H": 4.134e-05, "L": 4.117e-05, "C": 4.134e-05, "V": 38200.14332502, "T": "2018-01-10T11:15:00", "BV": 1.57414292}, {"O": 4.138e-05, "H": 4.194e-05, "L": 4.138e-05, "C": 4.194e-05, "V": 1998.67050025, "T": "2018-01-10T11:20:00", "BV": 0.08328798}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.19e-05, "V": 9727.77203192, "T": "2018-01-10T11:25:00", "BV": 0.40755277}, {"O": 4.178e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.185e-05, "V": 26866.15859794, "T": "2018-01-10T11:30:00", "BV": 1.12378833}, {"O": 4.185e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 24365.80894636, "T": "2018-01-10T11:35:00", "BV": 1.01923618}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.131e-05, "C": 4.136e-05, "V": 15189.45122805, "T": "2018-01-10T11:40:00", "BV": 0.63422685}, {"O": 4.137e-05, "H": 4.185e-05, "L": 4.137e-05, "C": 4.185e-05, "V": 5933.8662934, "T": "2018-01-10T11:45:00", "BV": 0.24756659}, {"O": 4.185e-05, "H": 4.202e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 9708.81455861, "T": "2018-01-10T11:50:00", "BV": 0.40673803}, {"O": 4.175e-05, "H": 4.202e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 3768.00238247, "T": "2018-01-10T11:55:00", "BV": 0.15682298}, {"O": 4.139e-05, "H": 4.184e-05, "L": 4.139e-05, "C": 4.184e-05, "V": 5428.29908856, "T": "2018-01-10T12:00:00", "BV": 0.22471181}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 900.0, "T": "2018-01-10T12:05:00", "BV": 0.037656}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.199e-05, "V": 9759.37656951, "T": "2018-01-10T12:10:00", "BV": 0.40970693}, {"O": 4.184e-05, "H": 4.197e-05, "L": 4.146e-05, "C": 4.195e-05, "V": 11130.71528847, "T": "2018-01-10T12:15:00", "BV": 0.46255065}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.148e-05, "C": 4.193e-05, "V": 7268.17813679, "T": "2018-01-10T12:20:00", "BV": 0.30166924}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.198e-05, "V": 3363.36168591, "T": "2018-01-10T12:25:00", "BV": 0.14065248}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 12459.64250084, "T": "2018-01-10T12:30:00", "BV": 0.51764375}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 15731.30577508, "T": "2018-01-10T12:35:00", "BV": 0.65291165}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 6142.66912563, "T": "2018-01-10T12:40:00", "BV": 0.25505686}, {"O": 4.152e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 6493.29432743, "T": "2018-01-10T12:45:00", "BV": 0.26956906}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 26233.97885166, "T": "2018-01-10T12:50:00", "BV": 1.0887476}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 22305.50412467, "T": "2018-01-10T12:55:00", "BV": 0.91818255}, {"O": 4.1e-05, "H": 4.195e-05, "L": 4.1e-05, "C": 4.178e-05, "V": 20312.00942647, "T": "2018-01-10T13:00:00", "BV": 0.84652588}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.177e-05, "C": 4.191e-05, "V": 20255.43383259, "T": "2018-01-10T13:05:00", "BV": 0.84670459}, {"O": 4.191e-05, "H": 4.193e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 7044.69576276, "T": "2018-01-10T13:10:00", "BV": 0.29531893}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 12450.38477114, "T": "2018-01-10T13:15:00", "BV": 0.52183654}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2902.48251817, "T": "2018-01-10T13:20:00", "BV": 0.12142744}, {"O": 4.183e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 5176.87132859, "T": "2018-01-10T13:25:00", "BV": 0.21652699}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.19e-05, "V": 17434.2247147, "T": "2018-01-10T13:30:00", "BV": 0.73116324}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 17118.72117354, "T": "2018-01-10T13:35:00", "BV": 0.70775487}, {"O": 4.102e-05, "H": 4.187e-05, "L": 4.051e-05, "C": 4.172e-05, "V": 120315.44938944, "T": "2018-01-10T13:40:00", "BV": 4.94070123}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14445.26219103, "T": "2018-01-10T13:45:00", "BV": 0.60030154}, {"O": 4.12e-05, "H": 4.195e-05, "L": 4.115e-05, "C": 4.195e-05, "V": 26132.81393619, "T": "2018-01-10T13:50:00", "BV": 1.09204194}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 10117.59277516, "T": "2018-01-10T13:55:00", "BV": 0.41941101}, {"O": 4.121e-05, "H": 4.148e-05, "L": 4.121e-05, "C": 4.148e-05, "V": 12237.13315513, "T": "2018-01-10T14:00:00", "BV": 0.50564904}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 12392.410945, "T": "2018-01-10T14:05:00", "BV": 0.5132837}, {"O": 4.15e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.161e-05, "V": 2713.94163193, "T": "2018-01-10T14:10:00", "BV": 0.11263963}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 10956.13078108, "T": "2018-01-10T14:15:00", "BV": 0.45936309}, {"O": 4.162e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 1635.90705917, "T": "2018-01-10T14:20:00", "BV": 0.06863748}, {"O": 4.162e-05, "H": 4.19e-05, "L": 4.155e-05, "C": 4.19e-05, "V": 27699.28521426, "T": "2018-01-10T14:25:00", "BV": 1.15587082}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 43158.89910205, "T": "2018-01-10T14:30:00", "BV": 1.80840101}, {"O": 4.191e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.202e-05, "V": 45691.29058549, "T": "2018-01-10T14:35:00", "BV": 1.91841505}, {"O": 4.191e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 7282.84524732, "T": "2018-01-10T14:40:00", "BV": 0.30520287}, {"O": 4.19e-05, "H": 4.202e-05, "L": 4.026e-05, "C": 4.099e-05, "V": 88306.01165017, "T": "2018-01-10T14:45:00", "BV": 3.61711093}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.101e-05, "V": 3719.2550018, "T": "2018-01-10T14:50:00", "BV": 0.15193096}, {"O": 4.105e-05, "H": 4.157e-05, "L": 4.105e-05, "C": 4.15e-05, "V": 5704.53217815, "T": "2018-01-10T14:55:00", "BV": 0.23677167}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.012e-05, "C": 4.062e-05, "V": 37764.43293532, "T": "2018-01-10T15:00:00", "BV": 1.5390569}, {"O": 4.04e-05, "H": 4.063e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34115.59884486, "T": "2018-01-10T15:05:00", "BV": 1.3819921}, {"O": 4.019e-05, "H": 4.049e-05, "L": 4.019e-05, "C": 4.029e-05, "V": 17098.07269164, "T": "2018-01-10T15:10:00", "BV": 0.68825883}, {"O": 4.026e-05, "H": 4.104e-05, "L": 4.026e-05, "C": 4.053e-05, "V": 16861.46037722, "T": "2018-01-10T15:15:00", "BV": 0.68586205}, {"O": 4.053e-05, "H": 4.167e-05, "L": 4.053e-05, "C": 4.156e-05, "V": 45791.81396755, "T": "2018-01-10T15:20:00", "BV": 1.8799926}, {"O": 4.157e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.18e-05, "V": 9089.72776238, "T": "2018-01-10T15:25:00", "BV": 0.37862544}, {"O": 4.181e-05, "H": 4.233e-05, "L": 4.181e-05, "C": 4.228e-05, "V": 35943.25627846, "T": "2018-01-10T15:30:00", "BV": 1.51427478}, {"O": 4.235e-05, "H": 4.28e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 48735.08029125, "T": "2018-01-10T15:35:00", "BV": 2.0654669}, {"O": 4.208e-05, "H": 4.286e-05, "L": 4.208e-05, "C": 4.286e-05, "V": 18122.88326386, "T": "2018-01-10T15:40:00", "BV": 0.77155403}, {"O": 4.286e-05, "H": 4.289e-05, "L": 4.243e-05, "C": 4.289e-05, "V": 48067.54175377, "T": "2018-01-10T15:45:00", "BV": 2.05383704}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 22015.77252677, "T": "2018-01-10T15:50:00", "BV": 0.94078335}, {"O": 4.248e-05, "H": 4.288e-05, "L": 4.246e-05, "C": 4.25e-05, "V": 13882.25743927, "T": "2018-01-10T15:55:00", "BV": 0.59042475}, {"O": 4.25e-05, "H": 4.286e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 37190.58140728, "T": "2018-01-10T16:00:00", "BV": 1.58969529}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 13730.38965073, "T": "2018-01-10T16:05:00", "BV": 0.58210375}, {"O": 4.208e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.244e-05, "V": 28576.44940889, "T": "2018-01-10T16:10:00", "BV": 1.20229765}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.244e-05, "V": 9299.11375847, "T": "2018-01-10T16:15:00", "BV": 0.39458004}, {"O": 4.242e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 5871.55084218, "T": "2018-01-10T16:20:00", "BV": 0.24902908}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 14088.29546808, "T": "2018-01-10T16:25:00", "BV": 0.59752084}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 4782.55977741, "T": "2018-01-10T16:30:00", "BV": 0.20246669}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 2020.03404501, "T": "2018-01-10T16:35:00", "BV": 0.08551961}, {"O": 4.234e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 809.95678832, "T": "2018-01-10T16:40:00", "BV": 0.03431671}, {"O": 4.244e-05, "H": 4.286e-05, "L": 4.244e-05, "C": 4.286e-05, "V": 6419.43176048, "T": "2018-01-10T16:45:00", "BV": 0.27374942}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.246e-05, "C": 4.284e-05, "V": 5265.34835014, "T": "2018-01-10T16:50:00", "BV": 0.22410193}, {"O": 4.286e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.283e-05, "V": 11866.47724576, "T": "2018-01-10T16:55:00", "BV": 0.50826155}, {"O": 4.26e-05, "H": 4.265e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 6432.66824394, "T": "2018-01-10T17:00:00", "BV": 0.2743044}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.265e-05, "C": 4.282e-05, "V": 3979.17061726, "T": "2018-01-10T17:05:00", "BV": 0.16993708}, {"O": 4.282e-05, "H": 4.287e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 2039.6826368, "T": "2018-01-10T17:10:00", "BV": 0.08735636}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 2084.00684729, "T": "2018-01-10T17:15:00", "BV": 0.0892772}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 6523.15807992, "T": "2018-01-10T17:20:00", "BV": 0.27897626}, {"O": 4.275e-05, "H": 4.289e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 13079.34681658, "T": "2018-01-10T17:25:00", "BV": 0.56021586}, {"O": 4.288e-05, "H": 4.295e-05, "L": 4.288e-05, "C": 4.291e-05, "V": 7724.58135225, "T": "2018-01-10T17:30:00", "BV": 0.33147617}, {"O": 4.292e-05, "H": 4.299e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 25148.64829268, "T": "2018-01-10T17:35:00", "BV": 1.07954783}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.241e-05, "V": 110781.60216575, "T": "2018-01-10T17:40:00", "BV": 4.64141297}, {"O": 4.241e-05, "H": 4.284e-05, "L": 4.241e-05, "C": 4.284e-05, "V": 7724.95401329, "T": "2018-01-10T17:45:00", "BV": 0.33069576}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 3936.05122566, "T": "2018-01-10T17:50:00", "BV": 0.16779161}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 5298.22618086, "T": "2018-01-10T17:55:00", "BV": 0.22455854}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.104e-05, "C": 4.126e-05, "V": 12016.18175695, "T": "2018-01-10T18:00:00", "BV": 0.49810963}, {"O": 4.126e-05, "H": 4.198e-05, "L": 4.126e-05, "C": 4.191e-05, "V": 10396.84830637, "T": "2018-01-10T18:05:00", "BV": 0.43589784}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 24429.45996702, "T": "2018-01-10T18:10:00", "BV": 1.00971402}, {"O": 4.133e-05, "H": 4.195e-05, "L": 4.109e-05, "C": 4.133e-05, "V": 18598.32126787, "T": "2018-01-10T18:15:00", "BV": 0.77092186}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.102e-05, "C": 4.108e-05, "V": 17632.75832843, "T": "2018-01-10T18:20:00", "BV": 0.72741873}, {"O": 4.108e-05, "H": 4.124e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 2664.27803567, "T": "2018-01-10T18:25:00", "BV": 0.10960456}, {"O": 4.128e-05, "H": 4.225e-05, "L": 4.12e-05, "C": 4.223e-05, "V": 66355.92055481, "T": "2018-01-10T18:30:00", "BV": 2.78540024}, {"O": 4.223e-05, "H": 4.253e-05, "L": 4.164e-05, "C": 4.253e-05, "V": 17561.46499766, "T": "2018-01-10T18:35:00", "BV": 0.74478557}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 4586.09123355, "T": "2018-01-10T18:40:00", "BV": 0.19478536}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 4483.49173984, "T": "2018-01-10T18:45:00", "BV": 0.1894608}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 5365.91208725, "T": "2018-01-10T18:50:00", "BV": 0.22805232}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 228.37782631, "T": "2018-01-10T18:55:00", "BV": 0.00970604}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 4078.9672574, "T": "2018-01-10T19:00:00", "BV": 0.17163619}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 5400.23449683, "T": "2018-01-10T19:05:00", "BV": 0.22626975}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 14615.24615202, "T": "2018-01-10T19:10:00", "BV": 0.61088191}, {"O": 4.175e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.3e-05, "V": 42223.28902262, "T": "2018-01-10T19:15:00", "BV": 1.79416591}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 27750.70429555, "T": "2018-01-10T19:20:00", "BV": 1.19220771}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.201e-05, "C": 4.295e-05, "V": 4384.223721, "T": "2018-01-10T19:25:00", "BV": 0.18831211}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 3493.42855335, "T": "2018-01-10T19:30:00", "BV": 0.14929011}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.208e-05, "C": 4.28e-05, "V": 3552.74893474, "T": "2018-01-10T19:35:00", "BV": 0.15131892}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.299e-05, "V": 9627.89520623, "T": "2018-01-10T19:40:00", "BV": 0.41381397}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 1758.78173822, "T": "2018-01-10T19:45:00", "BV": 0.07530479}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 20426.49928699, "T": "2018-01-10T19:50:00", "BV": 0.86340911}, {"O": 4.226e-05, "H": 4.241e-05, "L": 4.226e-05, "C": 4.227e-05, "V": 8314.69894616, "T": "2018-01-10T19:55:00", "BV": 0.3517795}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 8364.36281446, "T": "2018-01-10T20:00:00", "BV": 0.35289033}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 8992.12871925, "T": "2018-01-10T20:05:00", "BV": 0.3795337}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 5161.40852394, "T": "2018-01-10T20:10:00", "BV": 0.21622924}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.156e-05, "C": 4.18e-05, "V": 6182.98385227, "T": "2018-01-10T20:15:00", "BV": 0.25832519}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.153e-05, "C": 4.171e-05, "V": 9470.8295725, "T": "2018-01-10T20:20:00", "BV": 0.39356001}, {"O": 4.171e-05, "H": 4.175e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 424.1450085, "T": "2018-01-10T20:25:00", "BV": 0.01769179}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 1340.09789146, "T": "2018-01-10T20:30:00", "BV": 0.05601607}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 1012.61318398, "T": "2018-01-10T20:35:00", "BV": 0.04234933}, {"O": 4.183e-05, "H": 4.21e-05, "L": 4.183e-05, "C": 4.21e-05, "V": 17088.55833139, "T": "2018-01-10T20:40:00", "BV": 0.71572826}, {"O": 4.215e-05, "H": 4.241e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 5424.10176346, "T": "2018-01-10T20:45:00", "BV": 0.22903443}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 50.0, "T": "2018-01-10T20:50:00", "BV": 0.0021}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 534.63806524, "T": "2018-01-10T20:55:00", "BV": 0.02246669}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 5680.31888082, "T": "2018-01-10T21:00:00", "BV": 0.2400181}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 13816.05184991, "T": "2018-01-10T21:05:00", "BV": 0.58569833}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 8944.3410218, "T": "2018-01-10T21:10:00", "BV": 0.37923188}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 2292.83109012, "T": "2018-01-10T21:15:00", "BV": 0.09721537}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2246.27495442, "T": "2018-01-10T21:20:00", "BV": 0.09506389}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 12672.36195548, "T": "2018-01-10T21:25:00", "BV": 0.53677123}, {"O": 4.202e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 5309.19020792, "T": "2018-01-10T21:30:00", "BV": 0.22424633}, {"O": 4.203e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 2952.09276939, "T": "2018-01-10T21:35:00", "BV": 0.12496725}, {"O": 4.204e-05, "H": 4.241e-05, "L": 4.201e-05, "C": 4.241e-05, "V": 12619.92306807, "T": "2018-01-10T21:40:00", "BV": 0.53315667}, {"O": 4.245e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 1976.18225347, "T": "2018-01-10T21:45:00", "BV": 0.08457358}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 37505.68229322, "T": "2018-01-10T21:50:00", "BV": 1.60755826}, {"O": 4.294e-05, "H": 4.299e-05, "L": 4.246e-05, "C": 4.252e-05, "V": 6899.39682315, "T": "2018-01-10T21:55:00", "BV": 0.29604713}, {"O": 4.297e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 38620.23729618, "T": "2018-01-10T22:00:00", "BV": 1.66055946}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 8979.91731295, "T": "2018-01-10T22:05:00", "BV": 0.38585346}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.296e-05, "C": 4.31e-05, "V": 23177.69524528, "T": "2018-01-10T22:10:00", "BV": 0.99670328}, {"O": 4.299e-05, "H": 4.315e-05, "L": 4.299e-05, "C": 4.315e-05, "V": 1782.82191918, "T": "2018-01-10T22:15:00", "BV": 0.07686972}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5696.25143847, "T": "2018-01-10T22:20:00", "BV": 0.24533625}, {"O": 4.31e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 66006.12808266, "T": "2018-01-10T22:25:00", "BV": 2.84699692}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 4017.64718361, "T": "2018-01-10T22:30:00", "BV": 0.17299126}, {"O": 4.296e-05, "H": 4.321e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 3682.17669126, "T": "2018-01-10T22:35:00", "BV": 0.15816386}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 98.0202939, "T": "2018-01-10T22:40:00", "BV": 0.0041884}, {"O": 4.311e-05, "H": 4.323e-05, "L": 4.311e-05, "C": 4.323e-05, "V": 1788.17669538, "T": "2018-01-10T22:45:00", "BV": 0.07728068}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 11510.12740876, "T": "2018-01-10T22:50:00", "BV": 0.49667961}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.245e-05, "V": 10356.59938404, "T": "2018-01-10T22:55:00", "BV": 0.44019783}, {"O": 4.245e-05, "H": 4.273e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 1862.05074386, "T": "2018-01-10T23:00:00", "BV": 0.07881128}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.226e-05, "C": 4.29e-05, "V": 1585.84234394, "T": "2018-01-10T23:05:00", "BV": 0.0681696}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 4419.16345473, "T": "2018-01-10T23:10:00", "BV": 0.1869656}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 1489.1284227, "T": "2018-01-10T23:15:00", "BV": 0.0628813}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 7908.86195695, "T": "2018-01-10T23:20:00", "BV": 0.33381688}, {"O": 4.221e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.285e-05, "V": 6256.12887309, "T": "2018-01-10T23:25:00", "BV": 0.26407}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 3684.29551615, "T": "2018-01-10T23:30:00", "BV": 0.15662705}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10354.87294668, "T": "2018-01-10T23:35:00", "BV": 0.43703397}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 1430.95942605, "T": "2018-01-10T23:40:00", "BV": 0.06040412}, {"O": 4.223e-05, "H": 4.231e-05, "L": 4.22e-05, "C": 4.223e-05, "V": 5356.54414917, "T": "2018-01-10T23:45:00", "BV": 0.22617015}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.166e-05, "C": 4.168e-05, "V": 30927.66469495, "T": "2018-01-10T23:50:00", "BV": 1.29748588}, {"O": 4.168e-05, "H": 4.176e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 5287.17775128, "T": "2018-01-10T23:55:00", "BV": 0.22022811}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4526.74668558, "T": "2018-01-11T00:00:00", "BV": 0.18894692}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 12355.50289242, "T": "2018-01-11T00:05:00", "BV": 0.51305744}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 24680.41879009, "T": "2018-01-11T00:10:00", "BV": 1.01722446}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5038.17593242, "T": "2018-01-11T00:15:00", "BV": 0.20757568}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 7003.49155391, "T": "2018-01-11T00:20:00", "BV": 0.28795167}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 17838.37305235, "T": "2018-01-11T00:25:00", "BV": 0.73246644}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 19967.39198765, "T": "2018-01-11T00:30:00", "BV": 0.81891743}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 3372.46774834, "T": "2018-01-11T00:35:00", "BV": 0.13840115}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 3508.93359386, "T": "2018-01-11T00:40:00", "BV": 0.14404479}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.109e-05, "V": 23190.21185577, "T": "2018-01-11T00:45:00", "BV": 0.95131431}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 13155.02105477, "T": "2018-01-11T00:50:00", "BV": 0.53939604}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 7391.47626638, "T": "2018-01-11T00:55:00", "BV": 0.30210146}, {"O": 4.08e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 11148.70903789, "T": "2018-01-11T01:00:00", "BV": 0.45582883}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 10616.40061467, "T": "2018-01-11T01:05:00", "BV": 0.43412801}, {"O": 4.091e-05, "H": 4.109e-05, "L": 4.086e-05, "C": 4.109e-05, "V": 6658.30072791, "T": "2018-01-11T01:10:00", "BV": 0.27277069}, {"O": 4.113e-05, "H": 4.122e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 975.53022432, "T": "2018-01-11T01:15:00", "BV": 0.04018896}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 6599.00426121, "T": "2018-01-11T01:20:00", "BV": 0.27276473}, {"O": 4.134e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.141e-05, "V": 13644.09064563, "T": "2018-01-11T01:25:00", "BV": 0.56415611}, {"O": 4.141e-05, "H": 4.244e-05, "L": 4.141e-05, "C": 4.192e-05, "V": 4386.37082495, "T": "2018-01-11T01:30:00", "BV": 0.18405175}, {"O": 4.195e-05, "H": 4.27e-05, "L": 4.195e-05, "C": 4.27e-05, "V": 4962.61871827, "T": "2018-01-11T01:35:00", "BV": 0.21083791}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 20606.76945324, "T": "2018-01-11T01:40:00", "BV": 0.8778977}, {"O": 4.255e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.273e-05, "V": 16665.01371558, "T": "2018-01-11T01:45:00", "BV": 0.70737038}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 671.65622991, "T": "2018-01-11T01:50:00", "BV": 0.02863464}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318.51184356, "T": "2018-01-11T01:55:00", "BV": 0.01346385}, {"O": 4.223e-05, "H": 4.283e-05, "L": 4.217e-05, "C": 4.283e-05, "V": 15253.47133055, "T": "2018-01-11T02:00:00", "BV": 0.64969642}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 4821.49699777, "T": "2018-01-11T02:05:00", "BV": 0.20577371}, {"O": 4.24e-05, "H": 4.282e-05, "L": 4.24e-05, "C": 4.282e-05, "V": 4978.89078986, "T": "2018-01-11T02:10:00", "BV": 0.21245457}, {"O": 4.282e-05, "H": 4.29e-05, "L": 4.277e-05, "C": 4.289e-05, "V": 10722.56663297, "T": "2018-01-11T02:15:00", "BV": 0.45980087}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 5576.19910438, "T": "2018-01-11T02:20:00", "BV": 0.23888865}, {"O": 4.29e-05, "H": 4.297e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 8137.8745637, "T": "2018-01-11T02:25:00", "BV": 0.34864327}, {"O": 4.283e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.298e-05, "V": 19200.42685796, "T": "2018-01-11T02:30:00", "BV": 0.82294081}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.3e-05, "V": 10613.19990874, "T": "2018-01-11T02:35:00", "BV": 0.45557914}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 3282.20030204, "T": "2018-01-11T02:40:00", "BV": 0.14095375}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 4053.57595728, "T": "2018-01-11T02:45:00", "BV": 0.17174999}, {"O": 4.238e-05, "H": 4.265e-05, "L": 4.238e-05, "C": 4.264e-05, "V": 2873.60611658, "T": "2018-01-11T02:50:00", "BV": 0.12218417}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 2807.29544992, "T": "2018-01-11T02:55:00", "BV": 0.11893428}, {"O": 4.236e-05, "H": 4.246e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 2971.76851219, "T": "2018-01-11T03:00:00", "BV": 0.12595468}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 20039.64160057, "T": "2018-01-11T03:05:00", "BV": 0.85042855}, {"O": 4.23e-05, "H": 4.296e-05, "L": 4.218e-05, "C": 4.225e-05, "V": 5486.4220794, "T": "2018-01-11T03:10:00", "BV": 0.2334991}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 3950.5772509, "T": "2018-01-11T03:15:00", "BV": 0.16662304}, {"O": 4.212e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.238e-05, "V": 7064.71959778, "T": "2018-01-11T03:20:00", "BV": 0.29924588}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.195e-05, "C": 4.204e-05, "V": 7916.22544099, "T": "2018-01-11T03:25:00", "BV": 0.33474251}, {"O": 4.204e-05, "H": 4.238e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 6147.73443329, "T": "2018-01-11T03:30:00", "BV": 0.25865607}, {"O": 4.204e-05, "H": 4.238e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16240.10119005, "T": "2018-01-11T03:35:00", "BV": 0.67933379}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 36142.75373445, "T": "2018-01-11T03:40:00", "BV": 1.48817536}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.066e-05, "C": 4.068e-05, "V": 96968.97284137, "T": "2018-01-11T03:45:00", "BV": 3.97322405}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 40876.756122, "T": "2018-01-11T03:50:00", "BV": 1.64986562}, {"O": 4.021e-05, "H": 4.022e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 35962.72690174, "T": "2018-01-11T03:55:00", "BV": 1.44497315}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 293779.42676454, "T": "2018-01-11T04:00:00", "BV": 11.56021455}, {"O": 3.852e-05, "H": 3.894e-05, "L": 3.83e-05, "C": 3.893e-05, "V": 99159.69388399, "T": "2018-01-11T04:05:00", "BV": 3.82605299}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.895e-05, "V": 32860.24416436, "T": "2018-01-11T04:10:00", "BV": 1.270849}, {"O": 3.863e-05, "H": 3.936e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 56226.77185024, "T": "2018-01-11T04:15:00", "BV": 2.18552301}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.837e-05, "C": 3.871e-05, "V": 21964.58818817, "T": "2018-01-11T04:20:00", "BV": 0.84839409}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.838e-05, "C": 3.89e-05, "V": 12625.88338418, "T": "2018-01-11T04:25:00", "BV": 0.48822688}, {"O": 3.89e-05, "H": 3.99e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 61252.99426537, "T": "2018-01-11T04:30:00", "BV": 2.40655133}, {"O": 3.895e-05, "H": 3.897e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 100233.43285869, "T": "2018-01-11T04:35:00", "BV": 3.83689858}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 92262.58862539, "T": "2018-01-11T04:40:00", "BV": 3.51538498}, {"O": 3.807e-05, "H": 3.813e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 79052.87504861, "T": "2018-01-11T04:45:00", "BV": 3.01017377}, {"O": 3.812e-05, "H": 3.902e-05, "L": 3.807e-05, "C": 3.901e-05, "V": 32396.99206722, "T": "2018-01-11T04:50:00", "BV": 1.24625019}, {"O": 3.864e-05, "H": 3.916e-05, "L": 3.854e-05, "C": 3.916e-05, "V": 33279.07749058, "T": "2018-01-11T04:55:00", "BV": 1.29825975}, {"O": 3.924e-05, "H": 3.932e-05, "L": 3.855e-05, "C": 3.92e-05, "V": 34612.20145625, "T": "2018-01-11T05:00:00", "BV": 1.35113642}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.933e-05, "V": 8165.37894341, "T": "2018-01-11T05:05:00", "BV": 0.32083627}, {"O": 3.942e-05, "H": 3.99e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 22859.76448288, "T": "2018-01-11T05:10:00", "BV": 0.8992854}, {"O": 3.95e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 42370.06929312, "T": "2018-01-11T05:15:00", "BV": 1.67805337}, {"O": 3.99e-05, "H": 4.005e-05, "L": 3.969e-05, "C": 4.005e-05, "V": 10837.97730196, "T": "2018-01-11T05:20:00", "BV": 0.4319578}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 49704.99728152, "T": "2018-01-11T05:25:00", "BV": 1.97063399}, {"O": 4e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 22656.90406174, "T": "2018-01-11T05:30:00", "BV": 0.90245536}, {"O": 3.981e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 20929.72900738, "T": "2018-01-11T05:35:00", "BV": 0.83408498}, {"O": 3.99e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.992e-05, "V": 18604.59080082, "T": "2018-01-11T05:40:00", "BV": 0.73985336}, {"O": 3.992e-05, "H": 4.049e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 29098.7388255, "T": "2018-01-11T05:45:00", "BV": 1.16589225}, {"O": 4.046e-05, "H": 4.046e-05, "L": 3.99e-05, "C": 4.044e-05, "V": 2559.19804933, "T": "2018-01-11T05:50:00", "BV": 0.10251435}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1715.38724066, "T": "2018-01-11T05:55:00", "BV": 0.06814164}, {"O": 3.96e-05, "H": 3.972e-05, "L": 3.925e-05, "C": 3.972e-05, "V": 19589.25140872, "T": "2018-01-11T06:00:00", "BV": 0.77045839}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 12184.19952812, "T": "2018-01-11T06:05:00", "BV": 0.48390554}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1441.67551896, "T": "2018-01-11T06:10:00", "BV": 0.05766327}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 11035.25507668, "T": "2018-01-11T06:15:00", "BV": 0.43758029}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 13694.34829622, "T": "2018-01-11T06:20:00", "BV": 0.53687373}, {"O": 3.972e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.99e-05, "V": 582.00524924, "T": "2018-01-11T06:25:00", "BV": 0.02317613}, {"O": 4.014e-05, "H": 4.116e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 48979.19116192, "T": "2018-01-11T06:30:00", "BV": 1.99035734}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 3390.08427836, "T": "2018-01-11T06:35:00", "BV": 0.13458138}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.949e-05, "C": 3.965e-05, "V": 3914.41002387, "T": "2018-01-11T06:40:00", "BV": 0.15495832}, {"O": 3.965e-05, "H": 4.057e-05, "L": 3.965e-05, "C": 4.057e-05, "V": 1188.86791276, "T": "2018-01-11T06:45:00", "BV": 0.04722954}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 8234.9812188, "T": "2018-01-11T06:50:00", "BV": 0.32961002}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 2000.86386938, "T": "2018-01-11T06:55:00", "BV": 0.0799945}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 2926.37345576, "T": "2018-01-11T07:00:00", "BV": 0.11657869}, {"O": 3.951e-05, "H": 3.961e-05, "L": 3.915e-05, "C": 3.961e-05, "V": 19189.27689149, "T": "2018-01-11T07:05:00", "BV": 0.75575613}, {"O": 4e-05, "H": 4.055e-05, "L": 3.99e-05, "C": 4e-05, "V": 8407.46579705, "T": "2018-01-11T07:10:00", "BV": 0.33728346}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4e-05, "C": 4.002e-05, "V": 10444.05608956, "T": "2018-01-11T07:15:00", "BV": 0.41810865}, {"O": 4.002e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 6965.43946562, "T": "2018-01-11T07:20:00", "BV": 0.28066538}, {"O": 4.005e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 7688.3374626, "T": "2018-01-11T07:25:00", "BV": 0.30825599}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 510.39822746, "T": "2018-01-11T07:30:00", "BV": 0.02045}, {"O": 4.009e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.1e-05, "V": 8900.57318861, "T": "2018-01-11T07:35:00", "BV": 0.36144927}, {"O": 4.103e-05, "H": 4.131e-05, "L": 4.058e-05, "C": 4.103e-05, "V": 14911.70090377, "T": "2018-01-11T07:40:00", "BV": 0.61144302}, {"O": 4.101e-05, "H": 4.103e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 14226.47957297, "T": "2018-01-11T07:45:00", "BV": 0.58344622}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 5623.22412299, "T": "2018-01-11T07:50:00", "BV": 0.22969992}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4e-05, "C": 4e-05, "V": 8195.44986586, "T": "2018-01-11T07:55:00", "BV": 0.32846581}, {"O": 4.05e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 3657.62388755, "T": "2018-01-11T08:00:00", "BV": 0.14957118}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 7478.006772, "T": "2018-01-11T08:05:00", "BV": 0.30611731}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 864.91320868, "T": "2018-01-11T08:10:00", "BV": 0.03546956}, {"O": 4.087e-05, "H": 4.152e-05, "L": 4.087e-05, "C": 4.152e-05, "V": 10023.54861665, "T": "2018-01-11T08:15:00", "BV": 0.41351409}, {"O": 4.141e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.153e-05, "V": 5471.04454806, "T": "2018-01-11T08:20:00", "BV": 0.22676378}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 5336.89886902, "T": "2018-01-11T08:25:00", "BV": 0.22058658}, {"O": 4.102e-05, "H": 4.102e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 22505.14952271, "T": "2018-01-11T08:30:00", "BV": 0.90613952}, {"O": 3.981e-05, "H": 4.019e-05, "L": 3.98e-05, "C": 4.019e-05, "V": 2531.85610971, "T": "2018-01-11T08:35:00", "BV": 0.10119998}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 4.019e-05, "V": 6569.11364029, "T": "2018-01-11T08:40:00", "BV": 0.26313896}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.962e-05, "C": 4.015e-05, "V": 2557.76486825, "T": "2018-01-11T08:45:00", "BV": 0.10191431}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 7379.78697015, "T": "2018-01-11T08:50:00", "BV": 0.29553213}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 777.21063349, "T": "2018-01-11T08:55:00", "BV": 0.03108841}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.011e-05, "V": 9436.87328001, "T": "2018-01-11T09:00:00", "BV": 0.37756111}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.011e-05, "C": 4.019e-05, "V": 546.96551195, "T": "2018-01-11T09:05:00", "BV": 0.02197963}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4e-05, "C": 4e-05, "V": 3221.57925056, "T": "2018-01-11T09:10:00", "BV": 0.12890449}, {"O": 3.97e-05, "H": 4.019e-05, "L": 3.97e-05, "C": 4.001e-05, "V": 9391.07306514, "T": "2018-01-11T09:15:00", "BV": 0.37730563}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 2768.8045551, "T": "2018-01-11T09:20:00", "BV": 0.11039486}, {"O": 3.978e-05, "H": 4.019e-05, "L": 3.978e-05, "C": 4.019e-05, "V": 3100.8714977, "T": "2018-01-11T09:25:00", "BV": 0.12437126}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.027e-05, "V": 2135.07959159, "T": "2018-01-11T09:30:00", "BV": 0.08594333}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3864.30060814, "T": "2018-01-11T09:35:00", "BV": 0.15535752}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 5303.14494458, "T": "2018-01-11T09:40:00", "BV": 0.21244364}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 4019.11035666, "T": "2018-01-11T09:45:00", "BV": 0.16120123}, {"O": 4.004e-05, "H": 4.027e-05, "L": 4.004e-05, "C": 4.027e-05, "V": 6144.52151808, "T": "2018-01-11T09:50:00", "BV": 0.24636607}, {"O": 4.027e-05, "H": 4.094e-05, "L": 4.023e-05, "C": 4.093e-05, "V": 12636.04245134, "T": "2018-01-11T09:55:00", "BV": 0.5154376}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 20851.86978273, "T": "2018-01-11T10:00:00", "BV": 0.85813955}, {"O": 4.11e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.125e-05, "V": 2968.6121221, "T": "2018-01-11T10:05:00", "BV": 0.12231475}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 4040.04898015, "T": "2018-01-11T10:10:00", "BV": 0.16672992}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 21281.99980668, "T": "2018-01-11T10:15:00", "BV": 0.87449654}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.109e-05, "V": 13060.3713028, "T": "2018-01-11T10:20:00", "BV": 0.5350865}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 7463.28922272, "T": "2018-01-11T10:25:00", "BV": 0.30669631}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.109e-05, "V": 17855.81445669, "T": "2018-01-11T10:30:00", "BV": 0.73313981}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 549.38648147, "T": "2018-01-11T10:35:00", "BV": 0.02257379}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.051e-05, "C": 4.096e-05, "V": 6081.73597491, "T": "2018-01-11T10:40:00", "BV": 0.24875161}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.016e-05, "C": 4.108e-05, "V": 24170.08338302, "T": "2018-01-11T10:45:00", "BV": 0.99176926}, {"O": 4.028e-05, "H": 4.099e-05, "L": 3.976e-05, "C": 4e-05, "V": 57556.65770222, "T": "2018-01-11T10:50:00", "BV": 2.30075354}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 10735.4179167, "T": "2018-01-11T10:55:00", "BV": 0.42694452}, {"O": 4e-05, "H": 4e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 4941.76341929, "T": "2018-01-11T11:00:00", "BV": 0.19677525}, {"O": 3.979e-05, "H": 4e-05, "L": 3.976e-05, "C": 4e-05, "V": 3414.39644514, "T": "2018-01-11T11:05:00", "BV": 0.13631221}, {"O": 3.976e-05, "H": 4.002e-05, "L": 3.976e-05, "C": 3.991e-05, "V": 3189.7734795, "T": "2018-01-11T11:10:00", "BV": 0.12731635}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 7543.88055413, "T": "2018-01-11T11:15:00", "BV": 0.30015402}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 12124.91305759, "T": "2018-01-11T11:20:00", "BV": 0.48223749}, {"O": 3.977e-05, "H": 4.059e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 1508.2585708, "T": "2018-01-11T11:25:00", "BV": 0.0604347}, {"O": 3.988e-05, "H": 4.034e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 36714.99997868, "T": "2018-01-11T11:30:00", "BV": 1.4590819}, {"O": 3.967e-05, "H": 3.975e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 7358.69293103, "T": "2018-01-11T11:35:00", "BV": 0.29160868}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 18663.64934059, "T": "2018-01-11T11:40:00", "BV": 0.7349317}, {"O": 3.914e-05, "H": 3.945e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 7549.70757711, "T": "2018-01-11T11:45:00", "BV": 0.29565819}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.932e-05, "C": 3.967e-05, "V": 1181.36587429, "T": "2018-01-11T11:50:00", "BV": 0.04665681}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 1289.10129597, "T": "2018-01-11T11:55:00", "BV": 0.05108986}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 178.11704835, "T": "2018-01-11T12:00:00", "BV": 0.007}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 622.32645849, "T": "2018-01-11T12:05:00", "BV": 0.02445072}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 4801.46462577, "T": "2018-01-11T12:10:00", "BV": 0.18816079}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.917e-05, "C": 3.937e-05, "V": 3567.64666768, "T": "2018-01-11T12:15:00", "BV": 0.1404532}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 10117.94519202, "T": "2018-01-11T12:20:00", "BV": 0.39810952}, {"O": 3.946e-05, "H": 4.004e-05, "L": 3.946e-05, "C": 4.004e-05, "V": 21933.41651783, "T": "2018-01-11T12:25:00", "BV": 0.86703253}, {"O": 4.004e-05, "H": 4.048e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 7384.78804167, "T": "2018-01-11T12:30:00", "BV": 0.29664769}, {"O": 3.965e-05, "H": 3.966e-05, "L": 3.958e-05, "C": 3.966e-05, "V": 15470.81628526, "T": "2018-01-11T12:35:00", "BV": 0.61313402}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.966e-05, "C": 3.969e-05, "V": 33849.92850535, "T": "2018-01-11T12:40:00", "BV": 1.34344524}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 12635.64846434, "T": "2018-01-11T12:45:00", "BV": 0.50139602}, {"O": 3.959e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.957e-05, "V": 5540.53096979, "T": "2018-01-11T12:50:00", "BV": 0.21949787}, {"O": 3.965e-05, "H": 4.05e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 23276.42966966, "T": "2018-01-11T12:55:00", "BV": 0.93161089}, {"O": 3.964e-05, "H": 4.066e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 35283.13849336, "T": "2018-01-11T13:00:00", "BV": 1.39654233}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 1298.35859902, "T": "2018-01-11T13:05:00", "BV": 0.05134834}, {"O": 3.954e-05, "H": 3.991e-05, "L": 3.953e-05, "C": 3.991e-05, "V": 5605.8343099, "T": "2018-01-11T13:10:00", "BV": 0.22242859}, {"O": 3.991e-05, "H": 4.039e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 6191.52825797, "T": "2018-01-11T13:15:00", "BV": 0.249016}, {"O": 3.992e-05, "H": 4.026e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 9990.6448364, "T": "2018-01-11T13:20:00", "BV": 0.40181078}, {"O": 4.041e-05, "H": 4.042e-05, "L": 3.993e-05, "C": 3.994e-05, "V": 2559.55779323, "T": "2018-01-11T13:25:00", "BV": 0.1032447}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 7449.52003938, "T": "2018-01-11T13:30:00", "BV": 0.29766801}, {"O": 3.959e-05, "H": 3.993e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 9741.17128561, "T": "2018-01-11T13:35:00", "BV": 0.38651751}, {"O": 3.957e-05, "H": 4.033e-05, "L": 3.957e-05, "C": 4.013e-05, "V": 7535.55750637, "T": "2018-01-11T13:40:00", "BV": 0.30012517}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.984e-05, "C": 4e-05, "V": 1335.18313489, "T": "2018-01-11T13:45:00", "BV": 0.05336449}, {"O": 4e-05, "H": 4.031e-05, "L": 4e-05, "C": 4e-05, "V": 11617.81317868, "T": "2018-01-11T13:50:00", "BV": 0.46725484}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.029e-05, "V": 4466.45251131, "T": "2018-01-11T13:55:00", "BV": 0.17960619}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.028e-05, "C": 4.031e-05, "V": 5924.92088191, "T": "2018-01-11T14:00:00", "BV": 0.23883596}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 23234.71380209, "T": "2018-01-11T14:05:00", "BV": 0.93655698}, {"O": 4.031e-05, "H": 4.05e-05, "L": 4.004e-05, "C": 4.049e-05, "V": 18476.55361771, "T": "2018-01-11T14:10:00", "BV": 0.74501331}, {"O": 4.025e-05, "H": 4.06e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 15191.53557729, "T": "2018-01-11T14:15:00", "BV": 0.61372579}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 20648.67834508, "T": "2018-01-11T14:20:00", "BV": 0.83058112}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 11960.72990686, "T": "2018-01-11T14:25:00", "BV": 0.47921211}, {"O": 4.004e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.01e-05, "V": 29904.72926931, "T": "2018-01-11T14:30:00", "BV": 1.20274067}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 1507.04529844, "T": "2018-01-11T14:35:00", "BV": 0.0605155}, {"O": 4.014e-05, "H": 4.047e-05, "L": 4.013e-05, "C": 4.047e-05, "V": 8301.44018998, "T": "2018-01-11T14:40:00", "BV": 0.33402595}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 3298.61111111, "T": "2018-01-11T14:45:00", "BV": 0.1322968}, {"O": 4.046e-05, "H": 4.064e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 16487.09903725, "T": "2018-01-11T14:50:00", "BV": 0.66836334}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.014e-05, "C": 4.031e-05, "V": 11346.72125764, "T": "2018-01-11T14:55:00", "BV": 0.45783267}, {"O": 4.031e-05, "H": 4.062e-05, "L": 4.013e-05, "C": 4.033e-05, "V": 19629.62946434, "T": "2018-01-11T15:00:00", "BV": 0.78852379}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 20379.35303124, "T": "2018-01-11T15:05:00", "BV": 0.81994746}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.013e-05, "C": 4.05e-05, "V": 1714.51323975, "T": "2018-01-11T15:10:00", "BV": 0.06931331}, {"O": 4.013e-05, "H": 4.057e-05, "L": 4.013e-05, "C": 4.046e-05, "V": 17265.15993365, "T": "2018-01-11T15:15:00", "BV": 0.69368588}, {"O": 4.046e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 7217.69374099, "T": "2018-01-11T15:20:00", "BV": 0.29111272}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1228.94138875, "T": "2018-01-11T15:25:00", "BV": 0.04937175}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 5583.68343047, "T": "2018-01-11T15:30:00", "BV": 0.22411981}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 10919.20672189, "T": "2018-01-11T15:35:00", "BV": 0.43828443}, {"O": 4.02e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.056e-05, "V": 11405.518775, "T": "2018-01-11T15:40:00", "BV": 0.46070399}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 3279.64119655, "T": "2018-01-11T15:45:00", "BV": 0.13246773}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 2286.41846352, "T": "2018-01-11T15:50:00", "BV": 0.09239424}, {"O": 4.057e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 9373.41677658, "T": "2018-01-11T15:55:00", "BV": 0.37988856}, {"O": 4.05e-05, "H": 4.081e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 30811.73331793, "T": "2018-01-11T16:00:00", "BV": 1.25593071}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 44775.80982446, "T": "2018-01-11T16:05:00", "BV": 1.82812314}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.083e-05, "C": 4.09e-05, "V": 4159.25576274, "T": "2018-01-11T16:10:00", "BV": 0.17009688}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 4457.71123073, "T": "2018-01-11T16:15:00", "BV": 0.1820498}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 4766.69571015, "T": "2018-01-11T16:20:00", "BV": 0.19443399}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.031e-05, "C": 4.04e-05, "V": 8139.44329096, "T": "2018-01-11T16:25:00", "BV": 0.32874169}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 8926.60589295, "T": "2018-01-11T16:30:00", "BV": 0.36029238}, {"O": 4.025e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 6796.52994223, "T": "2018-01-11T16:35:00", "BV": 0.27379317}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 1150.33329594, "T": "2018-01-11T16:40:00", "BV": 0.04670413}, {"O": 4.08e-05, "H": 4.13e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 27924.5792449, "T": "2018-01-11T16:45:00", "BV": 1.14870079}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4982.7250067, "T": "2018-01-11T16:50:00", "BV": 0.20296205}, {"O": 4.033e-05, "H": 4.041e-05, "L": 3.999e-05, "C": 4e-05, "V": 22070.25987049, "T": "2018-01-11T16:55:00", "BV": 0.88582914}, {"O": 4e-05, "H": 4.074e-05, "L": 4e-05, "C": 4.016e-05, "V": 10277.30275729, "T": "2018-01-11T17:00:00", "BV": 0.41140411}, {"O": 4.021e-05, "H": 4.07e-05, "L": 3.962e-05, "C": 3.972e-05, "V": 22162.41769932, "T": "2018-01-11T17:05:00", "BV": 0.88652262}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 48952.92372915, "T": "2018-01-11T17:10:00", "BV": 1.94598722}, {"O": 4e-05, "H": 4.033e-05, "L": 3.999e-05, "C": 4.032e-05, "V": 3533.99595303, "T": "2018-01-11T17:15:00", "BV": 0.14233218}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 5941.4795347, "T": "2018-01-11T17:20:00", "BV": 0.23901116}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4.027e-05, "C": 4.044e-05, "V": 11139.65404209, "T": "2018-01-11T17:25:00", "BV": 0.44905737}, {"O": 4.044e-05, "H": 4.095e-05, "L": 4.044e-05, "C": 4.094e-05, "V": 5346.22008512, "T": "2018-01-11T17:30:00", "BV": 0.21819847}, {"O": 4.074e-05, "H": 4.108e-05, "L": 4.072e-05, "C": 4.108e-05, "V": 18870.73500545, "T": "2018-01-11T17:35:00", "BV": 0.77082025}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.045e-05, "C": 4.086e-05, "V": 7186.39878203, "T": "2018-01-11T17:40:00", "BV": 0.29163806}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 570.54303634, "T": "2018-01-11T17:45:00", "BV": 0.02311269}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 6812.84431866, "T": "2018-01-11T17:50:00", "BV": 0.27638089}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 2380.9874391, "T": "2018-01-11T17:55:00", "BV": 0.09645674}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 6960.77667083, "T": "2018-01-11T18:00:00", "BV": 0.28034496}, {"O": 4.026e-05, "H": 4.086e-05, "L": 4.026e-05, "C": 4.052e-05, "V": 4874.49960854, "T": "2018-01-11T18:05:00", "BV": 0.19792954}, {"O": 4.052e-05, "H": 4.086e-05, "L": 4.012e-05, "C": 4.066e-05, "V": 474.84342491, "T": "2018-01-11T18:10:00", "BV": 0.01924474}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.066e-05, "V": 2922.77062043, "T": "2018-01-11T18:15:00", "BV": 0.1183907}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 4119.86930599, "T": "2018-01-11T18:20:00", "BV": 0.16650454}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 1133.15918301, "T": "2018-01-11T18:25:00", "BV": 0.04603654}, {"O": 4.045e-05, "H": 4.064e-05, "L": 4.005e-05, "C": 4.062e-05, "V": 11750.61915921, "T": "2018-01-11T18:30:00", "BV": 0.47186266}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 2990.18298795, "T": "2018-01-11T18:35:00", "BV": 0.12049764}, {"O": 4.016e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.054e-05, "V": 8511.7657577, "T": "2018-01-11T18:40:00", "BV": 0.34096721}, {"O": 4.046e-05, "H": 4.054e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 4254.58162386, "T": "2018-01-11T18:45:00", "BV": 0.17045664}, {"O": 4.004e-05, "H": 4.049e-05, "L": 4.004e-05, "C": 4.049e-05, "V": 5005.90902768, "T": "2018-01-11T18:50:00", "BV": 0.20171704}, {"O": 4.049e-05, "H": 4.053e-05, "L": 4e-05, "C": 4e-05, "V": 16995.54013714, "T": "2018-01-11T18:55:00", "BV": 0.68228333}, {"O": 4e-05, "H": 4e-05, "L": 3.964e-05, "C": 4e-05, "V": 11998.56869283, "T": "2018-01-11T19:00:00", "BV": 0.47678235}, {"O": 4e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.999e-05, "V": 6231.64923454, "T": "2018-01-11T19:05:00", "BV": 0.24794988}, {"O": 4e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 5238.23350653, "T": "2018-01-11T19:10:00", "BV": 0.2095304}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 577.53276579, "T": "2018-01-11T19:15:00", "BV": 0.02318505}, {"O": 4.001e-05, "H": 4.021e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 4047.16865494, "T": "2018-01-11T19:20:00", "BV": 0.16206469}, {"O": 4.003e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.003e-05, "V": 2747.2480378, "T": "2018-01-11T19:25:00", "BV": 0.10996206}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.05e-05, "V": 3745.18812375, "T": "2018-01-11T19:30:00", "BV": 0.15159433}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 17028.84841202, "T": "2018-01-11T19:35:00", "BV": 0.68249418}, {"O": 3.965e-05, "H": 4.006e-05, "L": 3.956e-05, "C": 4e-05, "V": 6553.94557089, "T": "2018-01-11T19:40:00", "BV": 0.26108012}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.957e-05, "V": 24424.37993375, "T": "2018-01-11T19:45:00", "BV": 0.96622872}, {"O": 3.955e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 12433.1714847, "T": "2018-01-11T19:50:00", "BV": 0.49121748}, {"O": 4e-05, "H": 4.042e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 11337.26998958, "T": "2018-01-11T19:55:00", "BV": 0.45433928}, {"O": 3.957e-05, "H": 4.041e-05, "L": 3.944e-05, "C": 4.022e-05, "V": 13916.14824752, "T": "2018-01-11T20:00:00", "BV": 0.54952616}, {"O": 4.022e-05, "H": 4.039e-05, "L": 3.954e-05, "C": 4.031e-05, "V": 3279.29576645, "T": "2018-01-11T20:05:00", "BV": 0.13157702}, {"O": 3.96e-05, "H": 4.007e-05, "L": 3.96e-05, "C": 3.995e-05, "V": 643.47198664, "T": "2018-01-11T20:10:00", "BV": 0.02567535}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.991e-05, "V": 20521.85322476, "T": "2018-01-11T20:15:00", "BV": 0.81394488}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.927e-05, "C": 3.946e-05, "V": 4374.35418616, "T": "2018-01-11T20:20:00", "BV": 0.17222122}, {"O": 3.946e-05, "H": 3.977e-05, "L": 3.946e-05, "C": 3.961e-05, "V": 2554.17588937, "T": "2018-01-11T20:25:00", "BV": 0.10123478}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8665.80761397, "T": "2018-01-11T20:30:00", "BV": 0.34362827}, {"O": 3.96e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.984e-05, "V": 5471.17630458, "T": "2018-01-11T20:35:00", "BV": 0.21592518}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.931e-05, "C": 3.981e-05, "V": 1219.86170881, "T": "2018-01-11T20:40:00", "BV": 0.04841243}, {"O": 3.981e-05, "H": 3.988e-05, "L": 3.932e-05, "C": 3.988e-05, "V": 9953.16332448, "T": "2018-01-11T20:45:00", "BV": 0.39544529}, {"O": 3.988e-05, "H": 4.006e-05, "L": 3.987e-05, "C": 4.006e-05, "V": 2945.40828502, "T": "2018-01-11T20:50:00", "BV": 0.11762822}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 7862.53898898, "T": "2018-01-11T20:55:00", "BV": 0.31488371}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 2726.03265918, "T": "2018-01-11T21:00:00", "BV": 0.10981625}, {"O": 4.026e-05, "H": 4.051e-05, "L": 3.986e-05, "C": 4.047e-05, "V": 3558.66824027, "T": "2018-01-11T21:05:00", "BV": 0.14291313}, {"O": 4.046e-05, "H": 4.046e-05, "L": 3.987e-05, "C": 4.045e-05, "V": 241.39590901, "T": "2018-01-11T21:10:00", "BV": 0.00972248}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.043e-05, "C": 4.044e-05, "V": 3451.44388929, "T": "2018-01-11T21:15:00", "BV": 0.13954361}, {"O": 4.017e-05, "H": 4.044e-05, "L": 4.016e-05, "C": 4.026e-05, "V": 70.67909942, "T": "2018-01-11T21:20:00", "BV": 0.00284594}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 1118.19744, "T": "2018-01-11T21:25:00", "BV": 0.04492289}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 2319.93705904, "T": "2018-01-11T21:30:00", "BV": 0.09275457}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.97e-05, "C": 3.986e-05, "V": 1576.07000544, "T": "2018-01-11T21:35:00", "BV": 0.06278272}, {"O": 3.986e-05, "H": 4.003e-05, "L": 3.961e-05, "C": 4.003e-05, "V": 3201.52765589, "T": "2018-01-11T21:40:00", "BV": 0.12694358}, {"O": 4.003e-05, "H": 4.012e-05, "L": 4.003e-05, "C": 4.012e-05, "V": 246.75382347, "T": "2018-01-11T21:45:00", "BV": 0.00989702}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.856e-05, "C": 3.981e-05, "V": 50943.85471049, "T": "2018-01-11T21:50:00", "BV": 1.98512628}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 6040.92629568, "T": "2018-01-11T21:55:00", "BV": 0.23652625}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.915e-05, "C": 3.944e-05, "V": 7365.2477587, "T": "2018-01-11T22:00:00", "BV": 0.29164067}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 6591.97513191, "T": "2018-01-11T22:05:00", "BV": 0.25829695}, {"O": 3.911e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 3530.96033634, "T": "2018-01-11T22:10:00", "BV": 0.13887905}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.938e-05, "C": 3.942e-05, "V": 1776.15664963, "T": "2018-01-11T22:15:00", "BV": 0.06999198}, {"O": 3.912e-05, "H": 3.987e-05, "L": 3.912e-05, "C": 3.987e-05, "V": 2893.96675901, "T": "2018-01-11T22:20:00", "BV": 0.11397124}, {"O": 3.97e-05, "H": 3.984e-05, "L": 3.97e-05, "C": 3.984e-05, "V": 636.68302026, "T": "2018-01-11T22:25:00", "BV": 0.02534735}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 6361.87281845, "T": "2018-01-11T22:30:00", "BV": 0.25308352}, {"O": 3.926e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 15076.43889433, "T": "2018-01-11T22:35:00", "BV": 0.59120757}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.85e-05, "C": 3.888e-05, "V": 23711.91772142, "T": "2018-01-11T22:40:00", "BV": 0.91579085}, {"O": 3.889e-05, "H": 3.905e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 5639.65825187, "T": "2018-01-11T22:45:00", "BV": 0.21965484}, {"O": 3.87e-05, "H": 3.888e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 8627.25111488, "T": "2018-01-11T22:50:00", "BV": 0.33309651}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.821e-05, "C": 3.853e-05, "V": 34875.71585054, "T": "2018-01-11T22:55:00", "BV": 1.34246624}, {"O": 3.853e-05, "H": 3.927e-05, "L": 3.853e-05, "C": 3.926e-05, "V": 4394.760945, "T": "2018-01-11T23:00:00", "BV": 0.17133542}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 46903.64468338, "T": "2018-01-11T23:05:00", "BV": 1.79520378}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.814e-05, "C": 3.822e-05, "V": 25942.2009917, "T": "2018-01-11T23:10:00", "BV": 0.99066569}, {"O": 3.825e-05, "H": 3.834e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 8973.42238706, "T": "2018-01-11T23:15:00", "BV": 0.34332372}, {"O": 3.823e-05, "H": 3.839e-05, "L": 3.815e-05, "C": 3.839e-05, "V": 10326.53696838, "T": "2018-01-11T23:20:00", "BV": 0.39410358}, {"O": 3.842e-05, "H": 3.896e-05, "L": 3.842e-05, "C": 3.896e-05, "V": 4301.00637755, "T": "2018-01-11T23:25:00", "BV": 0.16608685}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 9460.14433408, "T": "2018-01-11T23:30:00", "BV": 0.36846248}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 1426.74752489, "T": "2018-01-11T23:35:00", "BV": 0.05526022}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 20885.78975955, "T": "2018-01-11T23:40:00", "BV": 0.79789611}, {"O": 3.832e-05, "H": 3.863e-05, "L": 3.832e-05, "C": 3.863e-05, "V": 12939.76508938, "T": "2018-01-11T23:45:00", "BV": 0.4992865}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.846e-05, "C": 3.87e-05, "V": 3115.91330563, "T": "2018-01-11T23:50:00", "BV": 0.12042126}, {"O": 3.872e-05, "H": 3.903e-05, "L": 3.872e-05, "C": 3.903e-05, "V": 1069.93605104, "T": "2018-01-11T23:55:00", "BV": 0.04167215}, {"O": 3.895e-05, "H": 3.929e-05, "L": 3.889e-05, "C": 3.929e-05, "V": 2457.81465617, "T": "2018-01-12T00:00:00", "BV": 0.09589638}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 605.24435782, "T": "2018-01-12T00:05:00", "BV": 0.02371454}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 3082.7994569, "T": "2018-01-12T00:10:00", "BV": 0.1206141}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 1610.92723969, "T": "2018-01-12T00:15:00", "BV": 0.06291868}, {"O": 3.87e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 17855.39117474, "T": "2018-01-12T00:20:00", "BV": 0.69376525}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 4810.1301064, "T": "2018-01-12T00:25:00", "BV": 0.18529609}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 26392.7358427, "T": "2018-01-12T00:30:00", "BV": 1.00743404}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 9158.10240459, "T": "2018-01-12T00:35:00", "BV": 0.3491166}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 46776.80301253, "T": "2018-01-12T00:40:00", "BV": 1.7781629}, {"O": 3.817e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 11048.68455855, "T": "2018-01-12T00:45:00", "BV": 0.42049128}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.836e-05, "V": 39704.98511834, "T": "2018-01-12T00:50:00", "BV": 1.51368649}, {"O": 3.836e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.84e-05, "V": 4889.24411334, "T": "2018-01-12T00:55:00", "BV": 0.18615813}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.841e-05, "V": 12195.48705765, "T": "2018-01-12T01:00:00", "BV": 0.46560463}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.849e-05, "V": 144.73393758, "T": "2018-01-12T01:05:00", "BV": 0.00556647}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 1116.74215553, "T": "2018-01-12T01:10:00", "BV": 0.04298338}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 2530.34844202, "T": "2018-01-12T01:15:00", "BV": 0.09799786}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 3084.91809567, "T": "2018-01-12T01:20:00", "BV": 0.12012689}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.861e-05, "C": 3.862e-05, "V": 2082.42399694, "T": "2018-01-12T01:25:00", "BV": 0.0804136}, {"O": 3.862e-05, "H": 3.892e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 512.67807086, "T": "2018-01-12T01:30:00", "BV": 0.01983036}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.864e-05, "C": 3.895e-05, "V": 11576.33632553, "T": "2018-01-12T01:35:00", "BV": 0.45084354}, {"O": 3.87e-05, "H": 3.902e-05, "L": 3.87e-05, "C": 3.902e-05, "V": 4028.66300734, "T": "2018-01-12T01:40:00", "BV": 0.15703334}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.871e-05, "C": 3.902e-05, "V": 9002.14613861, "T": "2018-01-12T01:45:00", "BV": 0.35124187}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 3725.87294834, "T": "2018-01-12T01:50:00", "BV": 0.14560717}, {"O": 3.91e-05, "H": 3.917e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 6677.70122994, "T": "2018-01-12T01:55:00", "BV": 0.26127467}, {"O": 3.919e-05, "H": 3.939e-05, "L": 3.919e-05, "C": 3.939e-05, "V": 893.77133007, "T": "2018-01-12T02:00:00", "BV": 0.03506659}, {"O": 3.939e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 4382.0942977, "T": "2018-01-12T02:05:00", "BV": 0.17352486}, {"O": 3.969e-05, "H": 3.982e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 4300.9092222, "T": "2018-01-12T02:10:00", "BV": 0.17094208}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 18960.49615026, "T": "2018-01-12T02:15:00", "BV": 0.75311365}, {"O": 3.959e-05, "H": 3.982e-05, "L": 3.959e-05, "C": 3.982e-05, "V": 1570.47418406, "T": "2018-01-12T02:20:00", "BV": 0.0624077}, {"O": 3.959e-05, "H": 3.982e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 979.6416991, "T": "2018-01-12T02:25:00", "BV": 0.03879205}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 823.6670902, "T": "2018-01-12T02:30:00", "BV": 0.03279365}, {"O": 3.982e-05, "H": 4.032e-05, "L": 3.982e-05, "C": 4.032e-05, "V": 13816.08105706, "T": "2018-01-12T02:35:00", "BV": 0.5529614}, {"O": 4.032e-05, "H": 4.036e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 10631.50369283, "T": "2018-01-12T02:40:00", "BV": 0.42836038}, {"O": 4.014e-05, "H": 4.015e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 6991.77492309, "T": "2018-01-12T02:45:00", "BV": 0.28066338}, {"O": 4.014e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 13918.07124078, "T": "2018-01-12T02:50:00", "BV": 0.55859375}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 596.10437972, "T": "2018-01-12T02:55:00", "BV": 0.02392166}, {"O": 4.013e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 3833.34254136, "T": "2018-01-12T03:00:00", "BV": 0.15387656}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 7137.64504918, "T": "2018-01-12T03:05:00", "BV": 0.28635096}, {"O": 3.96e-05, "H": 3.982e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 7460.25426961, "T": "2018-01-12T03:10:00", "BV": 0.29535501}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 8155.53353544, "T": "2018-01-12T03:15:00", "BV": 0.32023471}, {"O": 3.911e-05, "H": 3.914e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 6194.13279724, "T": "2018-01-12T03:20:00", "BV": 0.24236143}, {"O": 3.914e-05, "H": 3.971e-05, "L": 3.913e-05, "C": 3.971e-05, "V": 1962.10219933, "T": "2018-01-12T03:25:00", "BV": 0.07678693}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 1362.79412444, "T": "2018-01-12T03:30:00", "BV": 0.05332613}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.914e-05, "C": 3.922e-05, "V": 5804.64946788, "T": "2018-01-12T03:35:00", "BV": 0.22946041}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 64.35614086, "T": "2018-01-12T03:40:00", "BV": 0.00252027}, {"O": 3.918e-05, "H": 3.982e-05, "L": 3.918e-05, "C": 3.982e-05, "V": 2132.53379048, "T": "2018-01-12T03:45:00", "BV": 0.08429039}, {"O": 3.943e-05, "H": 3.999e-05, "L": 3.943e-05, "C": 3.997e-05, "V": 11503.82433033, "T": "2018-01-12T03:50:00", "BV": 0.4579876}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 12673.41297023, "T": "2018-01-12T03:55:00", "BV": 0.49984503}, {"O": 3.944e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 4060.58994374, "T": "2018-01-12T04:00:00", "BV": 0.16082553}, {"O": 3.945e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 4408.91486558, "T": "2018-01-12T04:05:00", "BV": 0.17548114}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 8994.45876166, "T": "2018-01-12T04:10:00", "BV": 0.35925277}, {"O": 4.001e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 4995.06052569, "T": "2018-01-12T04:15:00", "BV": 0.20002239}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.945e-05, "C": 4.002e-05, "V": 19510.23547541, "T": "2018-01-12T04:20:00", "BV": 0.77940197}, {"O": 4.002e-05, "H": 4.009e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 5762.35745142, "T": "2018-01-12T04:25:00", "BV": 0.23096415}, {"O": 4.002e-05, "H": 4.009e-05, "L": 4.002e-05, "C": 4.009e-05, "V": 2650.0, "T": "2018-01-12T04:30:00", "BV": 0.10623289}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1303.69671801, "T": "2018-01-12T04:35:00", "BV": 0.05224016}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1712.01865789, "T": "2018-01-12T04:40:00", "BV": 0.06779792}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 8451.59298418, "T": "2018-01-12T04:45:00", "BV": 0.33472204}, {"O": 3.961e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5946.4173194, "T": "2018-01-12T04:50:00", "BV": 0.23774409}, {"O": 3.957e-05, "H": 4e-05, "L": 3.918e-05, "C": 3.957e-05, "V": 3055.80673914, "T": "2018-01-12T04:55:00", "BV": 0.12025604}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 1393.06698055, "T": "2018-01-12T05:00:00", "BV": 0.0546918}, {"O": 3.922e-05, "H": 3.995e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 4720.31097088, "T": "2018-01-12T05:05:00", "BV": 0.18526333}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 324.01956369, "T": "2018-01-12T05:10:00", "BV": 0.01281362}, {"O": 3.93e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.969e-05, "V": 94.6201256, "T": "2018-01-12T05:15:00", "BV": 0.00374363}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 1800.35620035, "T": "2018-01-12T05:20:00", "BV": 0.07194406}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 4865.52445251, "T": "2018-01-12T05:25:00", "BV": 0.19215666}, {"O": 3.995e-05, "H": 3.999e-05, "L": 3.995e-05, "C": 3.999e-05, "V": 4155.62182369, "T": "2018-01-12T05:30:00", "BV": 0.166027}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 6968.38973738, "T": "2018-01-12T05:35:00", "BV": 0.27917952}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 8183.1487008, "T": "2018-01-12T05:40:00", "BV": 0.32775097}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.955e-05, "C": 3.999e-05, "V": 5260.02774357, "T": "2018-01-12T05:45:00", "BV": 0.21017578}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 9842.18489005, "T": "2018-01-12T05:50:00", "BV": 0.39241851}, {"O": 3.941e-05, "H": 3.978e-05, "L": 3.941e-05, "C": 3.978e-05, "V": 2920.75127898, "T": "2018-01-12T05:55:00", "BV": 0.11514569}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 11964.28225653, "T": "2018-01-12T06:00:00", "BV": 0.47229951}, {"O": 3.952e-05, "H": 3.998e-05, "L": 3.952e-05, "C": 3.994e-05, "V": 25089.43949204, "T": "2018-01-12T06:05:00", "BV": 1.00142739}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2510.06620923, "T": "2018-01-12T06:10:00", "BV": 0.10033046}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 10265.557519, "T": "2018-01-12T06:15:00", "BV": 0.41037728}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 11131.38011794, "T": "2018-01-12T06:20:00", "BV": 0.44500294}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 6669.78203261, "T": "2018-01-12T06:25:00", "BV": 0.26664739}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 15340.77131835, "T": "2018-01-12T06:30:00", "BV": 0.61317456}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.953e-05, "C": 3.997e-05, "V": 16271.60165945, "T": "2018-01-12T06:35:00", "BV": 0.64668866}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 3514.44087933, "T": "2018-01-12T06:40:00", "BV": 0.14043704}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 18714.0014352, "T": "2018-01-12T06:45:00", "BV": 0.74724194}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 4189.616, "T": "2018-01-12T06:50:00", "BV": 0.16718356}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 5787.82594848, "T": "2018-01-12T06:55:00", "BV": 0.23091969}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.959e-05, "C": 3.998e-05, "V": 14457.81182447, "T": "2018-01-12T07:00:00", "BV": 0.57620218}, {"O": 3.965e-05, "H": 3.998e-05, "L": 3.965e-05, "C": 3.975e-05, "V": 8356.4855335, "T": "2018-01-12T07:05:00", "BV": 0.33392639}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 11800.98157953, "T": "2018-01-12T07:10:00", "BV": 0.47123259}, {"O": 3.999e-05, "H": 4.101e-05, "L": 3.999e-05, "C": 4.052e-05, "V": 81165.0003882, "T": "2018-01-12T07:15:00", "BV": 3.3050682}, {"O": 4.052e-05, "H": 4.053e-05, "L": 4.026e-05, "C": 4.044e-05, "V": 7690.34973892, "T": "2018-01-12T07:20:00", "BV": 0.31119805}, {"O": 4.015e-05, "H": 4.07e-05, "L": 4.015e-05, "C": 4.07e-05, "V": 3546.15009484, "T": "2018-01-12T07:25:00", "BV": 0.14239281}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.07e-05, "V": 1980.96391102, "T": "2018-01-12T07:30:00", "BV": 0.0805755}, {"O": 4.07e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 5804.41097176, "T": "2018-01-12T07:35:00", "BV": 0.23706172}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.015e-05, "C": 4.065e-05, "V": 6696.28254448, "T": "2018-01-12T07:40:00", "BV": 0.27034882}, {"O": 4.016e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.008e-05, "V": 37258.57825901, "T": "2018-01-12T07:45:00", "BV": 1.49345985}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 6633.02718748, "T": "2018-01-12T07:50:00", "BV": 0.26967581}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 2336.49120217, "T": "2018-01-12T07:55:00", "BV": 0.09383474}, {"O": 4.042e-05, "H": 4.059e-05, "L": 4.041e-05, "C": 4.059e-05, "V": 424.83514591, "T": "2018-01-12T08:00:00", "BV": 0.01717265}, {"O": 4.059e-05, "H": 4.102e-05, "L": 4.059e-05, "C": 4.102e-05, "V": 8076.82290713, "T": "2018-01-12T08:05:00", "BV": 0.33023924}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 41331.92357797, "T": "2018-01-12T08:10:00", "BV": 1.6950741}, {"O": 4.06e-05, "H": 4.102e-05, "L": 4.053e-05, "C": 4.071e-05, "V": 6217.80925075, "T": "2018-01-12T08:15:00", "BV": 0.25436875}, {"O": 4.07e-05, "H": 4.102e-05, "L": 4.035e-05, "C": 4.102e-05, "V": 20565.71367798, "T": "2018-01-12T08:20:00", "BV": 0.83947733}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 17920.98021966, "T": "2018-01-12T08:25:00", "BV": 0.7350093}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 5766.09261794, "T": "2018-01-12T08:30:00", "BV": 0.23638773}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 2088.93197124, "T": "2018-01-12T08:35:00", "BV": 0.08481919}, {"O": 4.057e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.056e-05, "V": 1286.73499899, "T": "2018-01-12T08:40:00", "BV": 0.05225641}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3558.25533443, "T": "2018-01-12T08:45:00", "BV": 0.14505611}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.072e-05, "V": 788.7614673, "T": "2018-01-12T08:50:00", "BV": 0.03215062}, {"O": 4.057e-05, "H": 4.089e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 5832.01868287, "T": "2018-01-12T08:55:00", "BV": 0.23561208}, {"O": 4.035e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.079e-05, "V": 6487.17352973, "T": "2018-01-12T09:00:00", "BV": 0.2621383}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 460.93706232, "T": "2018-01-12T09:05:00", "BV": 0.0187779}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.037e-05, "C": 4.079e-05, "V": 1128.58773528, "T": "2018-01-12T09:10:00", "BV": 0.04582508}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 2732.01250307, "T": "2018-01-12T09:15:00", "BV": 0.11141146}, {"O": 4.048e-05, "H": 4.078e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 6141.62908507, "T": "2018-01-12T09:20:00", "BV": 0.24960805}, {"O": 4.042e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 9024.10494793, "T": "2018-01-12T09:25:00", "BV": 0.36384973}, {"O": 4.034e-05, "H": 4.053e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 8950.93851456, "T": "2018-01-12T09:30:00", "BV": 0.36140816}, {"O": 4.032e-05, "H": 4.087e-05, "L": 4.032e-05, "C": 4.087e-05, "V": 17110.03200813, "T": "2018-01-12T09:35:00", "BV": 0.69073572}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 5419.51309795, "T": "2018-01-12T09:40:00", "BV": 0.21862331}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 99.28782046, "T": "2018-01-12T09:45:00", "BV": 0.00405392}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 8296.12569888, "T": "2018-01-12T09:50:00", "BV": 0.33756406}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 6769.95845137, "T": "2018-01-12T09:55:00", "BV": 0.27337235}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 245.63989191, "T": "2018-01-12T10:00:00", "BV": 0.00999999}, {"O": 4.038e-05, "H": 4.071e-05, "L": 4.037e-05, "C": 4.071e-05, "V": 5361.54349608, "T": "2018-01-12T10:05:00", "BV": 0.21650188}, {"O": 4.037e-05, "H": 4.083e-05, "L": 4.037e-05, "C": 4.083e-05, "V": 10978.56616279, "T": "2018-01-12T10:10:00", "BV": 0.44658505}, {"O": 4.083e-05, "H": 4.124e-05, "L": 4.083e-05, "C": 4.117e-05, "V": 19016.16020301, "T": "2018-01-12T10:15:00", "BV": 0.78164093}, {"O": 4.11e-05, "H": 4.113e-05, "L": 4.042e-05, "C": 4.113e-05, "V": 11788.05436541, "T": "2018-01-12T10:20:00", "BV": 0.47861297}, {"O": 4.1e-05, "H": 4.114e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 4226.71541698, "T": "2018-01-12T10:25:00", "BV": 0.17340616}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 554.31217237, "T": "2018-01-12T10:30:00", "BV": 0.02250605}, {"O": 4.089e-05, "H": 4.115e-05, "L": 4.089e-05, "C": 4.113e-05, "V": 6265.50401947, "T": "2018-01-12T10:35:00", "BV": 0.25628358}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 5772.76512095, "T": "2018-01-12T10:40:00", "BV": 0.23545173}, {"O": 4.103e-05, "H": 4.12e-05, "L": 4.055e-05, "C": 4.077e-05, "V": 23240.09581567, "T": "2018-01-12T10:45:00", "BV": 0.95485954}, {"O": 4.076e-05, "H": 4.123e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 3139.95641698, "T": "2018-01-12T10:50:00", "BV": 0.12813939}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 5376.97904595, "T": "2018-01-12T10:55:00", "BV": 0.21939642}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 1071.76474076, "T": "2018-01-12T11:00:00", "BV": 0.04393224}, {"O": 4.1e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 15790.93313934, "T": "2018-01-12T11:05:00", "BV": 0.65143406}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 3881.866207, "T": "2018-01-12T11:10:00", "BV": 0.16014165}, {"O": 4.108e-05, "H": 4.12e-05, "L": 4.081e-05, "C": 4.12e-05, "V": 1692.27529145, "T": "2018-01-12T11:15:00", "BV": 0.06962679}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 5142.3391993, "T": "2018-01-12T11:20:00", "BV": 0.21177624}, {"O": 4.116e-05, "H": 4.119e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 3609.09783425, "T": "2018-01-12T11:25:00", "BV": 0.14863385}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 3779.62095636, "T": "2018-01-12T11:30:00", "BV": 0.15532696}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 9805.77942052, "T": "2018-01-12T11:35:00", "BV": 0.40022043}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.05e-05, "C": 4.12e-05, "V": 4466.07382354, "T": "2018-01-12T11:40:00", "BV": 0.18149574}, {"O": 4.06e-05, "H": 4.109e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 17783.04689675, "T": "2018-01-12T11:45:00", "BV": 0.72181866}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.034e-05, "C": 4.041e-05, "V": 7321.94422958, "T": "2018-01-12T11:50:00", "BV": 0.29736154}, {"O": 4.045e-05, "H": 4.099e-05, "L": 4.035e-05, "C": 4.093e-05, "V": 5640.92492001, "T": "2018-01-12T11:55:00", "BV": 0.22857512}, {"O": 4.045e-05, "H": 4.086e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 1430.57433171, "T": "2018-01-12T12:00:00", "BV": 0.05790799}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.032e-05, "V": 3157.60954269, "T": "2018-01-12T12:05:00", "BV": 0.12756087}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 1317.31767474, "T": "2018-01-12T12:10:00", "BV": 0.05316934}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 1955.2558317, "T": "2018-01-12T12:15:00", "BV": 0.07981847}, {"O": 4.049e-05, "H": 4.078e-05, "L": 4.049e-05, "C": 4.051e-05, "V": 29786.6184789, "T": "2018-01-12T12:20:00", "BV": 1.20660797}, {"O": 4.05e-05, "H": 4.063e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 8284.31569471, "T": "2018-01-12T12:25:00", "BV": 0.33553062}, {"O": 4.063e-05, "H": 4.156e-05, "L": 4.051e-05, "C": 4.156e-05, "V": 88608.24525982, "T": "2018-01-12T12:30:00", "BV": 3.64515171}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.066e-05, "C": 4.145e-05, "V": 62339.45012683, "T": "2018-01-12T12:35:00", "BV": 2.60986816}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.036e-05, "C": 4.139e-05, "V": 12498.77013314, "T": "2018-01-12T12:40:00", "BV": 0.51098343}, {"O": 4.139e-05, "H": 4.179e-05, "L": 4.135e-05, "C": 4.166e-05, "V": 32655.0629357, "T": "2018-01-12T12:45:00", "BV": 1.3613316}, {"O": 4.166e-05, "H": 4.199e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 25946.88555059, "T": "2018-01-12T12:50:00", "BV": 1.08649967}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.197e-05, "V": 9981.34593435, "T": "2018-01-12T12:55:00", "BV": 0.4186541}, {"O": 4.166e-05, "H": 4.196e-05, "L": 4.166e-05, "C": 4.174e-05, "V": 12170.12648442, "T": "2018-01-12T13:00:00", "BV": 0.50811851}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 12984.47404807, "T": "2018-01-12T13:05:00", "BV": 0.54136649}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 11109.12478967, "T": "2018-01-12T13:10:00", "BV": 0.46275542}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 9683.04301174, "T": "2018-01-12T13:15:00", "BV": 0.40180488}, {"O": 4.138e-05, "H": 4.164e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 8406.57441977, "T": "2018-01-12T13:20:00", "BV": 0.34841394}, {"O": 4.135e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.157e-05, "V": 26260.34560486, "T": "2018-01-12T13:25:00", "BV": 1.07726718}, {"O": 4.101e-05, "H": 4.156e-05, "L": 4.071e-05, "C": 4.148e-05, "V": 35384.23299281, "T": "2018-01-12T13:30:00", "BV": 1.45057378}, {"O": 4.157e-05, "H": 4.199e-05, "L": 4.157e-05, "C": 4.199e-05, "V": 8612.64152644, "T": "2018-01-12T13:35:00", "BV": 0.35844068}, {"O": 4.182e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 1751.91459286, "T": "2018-01-12T13:40:00", "BV": 0.07341379}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 21040.90280378, "T": "2018-01-12T13:45:00", "BV": 0.88188337}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 42680.56798479, "T": "2018-01-12T13:50:00", "BV": 1.78754462}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.119e-05, "C": 4.121e-05, "V": 5232.9216195, "T": "2018-01-12T13:55:00", "BV": 0.21616325}, {"O": 4.12e-05, "H": 4.196e-05, "L": 4.118e-05, "C": 4.186e-05, "V": 16788.15906085, "T": "2018-01-12T14:00:00", "BV": 0.69329786}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 4761.33839278, "T": "2018-01-12T14:05:00", "BV": 0.19806969}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 14889.53151275, "T": "2018-01-12T14:10:00", "BV": 0.61758963}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 11399.47969501, "T": "2018-01-12T14:15:00", "BV": 0.47190017}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.131e-05, "C": 4.173e-05, "V": 792.71146867, "T": "2018-01-12T14:20:00", "BV": 0.03298293}, {"O": 4.132e-05, "H": 4.173e-05, "L": 4.132e-05, "C": 4.173e-05, "V": 6344.23590468, "T": "2018-01-12T14:25:00", "BV": 0.26287365}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 11455.5217937, "T": "2018-01-12T14:30:00", "BV": 0.47806474}, {"O": 4.173e-05, "H": 4.196e-05, "L": 4.105e-05, "C": 4.193e-05, "V": 9875.05551317, "T": "2018-01-12T14:35:00", "BV": 0.40903457}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 19007.99347467, "T": "2018-01-12T14:40:00", "BV": 0.79481767}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 4652.703316, "T": "2018-01-12T14:45:00", "BV": 0.19333763}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.116e-05, "C": 4.16e-05, "V": 5670.29978209, "T": "2018-01-12T14:50:00", "BV": 0.23470744}, {"O": 4.123e-05, "H": 4.194e-05, "L": 4.12e-05, "C": 4.194e-05, "V": 10382.92716395, "T": "2018-01-12T14:55:00", "BV": 0.42912946}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 22657.12915802, "T": "2018-01-12T15:00:00", "BV": 0.94927201}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.122e-05, "C": 4.2e-05, "V": 40430.05646634, "T": "2018-01-12T15:05:00", "BV": 1.69753765}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.09e-05, "C": 4.16e-05, "V": 33406.5942821, "T": "2018-01-12T15:10:00", "BV": 1.39049922}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 4865.60231324, "T": "2018-01-12T15:15:00", "BV": 0.20363773}, {"O": 4.118e-05, "H": 4.194e-05, "L": 4.079e-05, "C": 4.139e-05, "V": 17061.40507142, "T": "2018-01-12T15:20:00", "BV": 0.69956758}, {"O": 4.139e-05, "H": 4.193e-05, "L": 4.101e-05, "C": 4.152e-05, "V": 10734.93238422, "T": "2018-01-12T15:25:00", "BV": 0.44815504}, {"O": 4.189e-05, "H": 4.196e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 10926.74767812, "T": "2018-01-12T15:30:00", "BV": 0.45756867}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 2286.41682857, "T": "2018-01-12T15:35:00", "BV": 0.0956557}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.194e-05, "V": 16606.72871338, "T": "2018-01-12T15:40:00", "BV": 0.69502708}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 8777.89259203, "T": "2018-01-12T15:45:00", "BV": 0.36507712}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5135.15765652, "T": "2018-01-12T15:50:00", "BV": 0.21304187}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.12e-05, "C": 4.175e-05, "V": 1766.45908864, "T": "2018-01-12T15:55:00", "BV": 0.07341376}, {"O": 4.156e-05, "H": 4.17e-05, "L": 4.124e-05, "C": 4.165e-05, "V": 6826.60502759, "T": "2018-01-12T16:00:00", "BV": 0.28357778}, {"O": 4.165e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.173e-05, "V": 4634.68370504, "T": "2018-01-12T16:05:00", "BV": 0.19332909}, {"O": 4.172e-05, "H": 4.193e-05, "L": 4.171e-05, "C": 4.186e-05, "V": 16417.77056016, "T": "2018-01-12T16:10:00", "BV": 0.68561803}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 952.51695244, "T": "2018-01-12T16:15:00", "BV": 0.03977091}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2158.83622575, "T": "2018-01-12T16:20:00", "BV": 0.0894161}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 2546.64328686, "T": "2018-01-12T16:25:00", "BV": 0.10514228}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 12544.5917922, "T": "2018-01-12T16:30:00", "BV": 0.51733136}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 13980.72399643, "T": "2018-01-12T16:35:00", "BV": 0.57343845}, {"O": 4.09e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.126e-05, "V": 4737.34657023, "T": "2018-01-12T16:40:00", "BV": 0.19507054}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 3673.36321331, "T": "2018-01-12T16:45:00", "BV": 0.15083329}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 1226.0, "T": "2018-01-12T16:50:00", "BV": 0.05027825}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 742.42223662, "T": "2018-01-12T16:55:00", "BV": 0.03047098}, {"O": 4.116e-05, "H": 4.125e-05, "L": 4.116e-05, "C": 4.125e-05, "V": 4054.38669218, "T": "2018-01-12T17:00:00", "BV": 0.16717478}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.115e-05, "C": 4.118e-05, "V": 11112.47124999, "T": "2018-01-12T17:05:00", "BV": 0.45761515}, {"O": 4.117e-05, "H": 4.126e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4338.69380615, "T": "2018-01-12T17:10:00", "BV": 0.1785929}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13491.13716414, "T": "2018-01-12T17:15:00", "BV": 0.55322117}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13163.18169763, "T": "2018-01-12T17:20:00", "BV": 0.53969043}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 1765.66948169, "T": "2018-01-12T17:25:00", "BV": 0.07267494}, {"O": 4.1e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 5142.8456209, "T": "2018-01-12T17:35:00", "BV": 0.21088828}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 15151.06980029, "T": "2018-01-12T17:40:00", "BV": 0.62131607}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 4623.8000389, "T": "2018-01-12T17:45:00", "BV": 0.18958664}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 18888.48081919, "T": "2018-01-12T17:50:00", "BV": 0.77348038}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 5150.20758524, "T": "2018-01-12T17:55:00", "BV": 0.21198253}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 20.0, "T": "2018-01-12T18:00:00", "BV": 0.000823}, {"O": 4.097e-05, "H": 4.114e-05, "L": 4.097e-05, "C": 4.114e-05, "V": 3731.62235967, "T": "2018-01-12T18:05:00", "BV": 0.15307874}, {"O": 4.098e-05, "H": 4.115e-05, "L": 4.098e-05, "C": 4.115e-05, "V": 9285.00792409, "T": "2018-01-12T18:10:00", "BV": 0.3819862}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 9776.44822192, "T": "2018-01-12T18:15:00", "BV": 0.40230081}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 12677.85176173, "T": "2018-01-12T18:20:00", "BV": 0.52144003}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 1710.66160998, "T": "2018-01-12T18:25:00", "BV": 0.07037881}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.113e-05, "C": 4.114e-05, "V": 1890.93313627, "T": "2018-01-12T18:30:00", "BV": 0.07779023}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1118.85369498, "T": "2018-01-12T18:35:00", "BV": 0.04602962}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 19034.31895179, "T": "2018-01-12T18:40:00", "BV": 0.78259984}, {"O": 4.113e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 11209.56680758, "T": "2018-01-12T18:45:00", "BV": 0.4611647}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3119.50258799, "T": "2018-01-12T18:50:00", "BV": 0.12844448}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 1419.03797046, "T": "2018-01-12T18:55:00", "BV": 0.05836502}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 2688.45497403, "T": "2018-01-12T19:00:00", "BV": 0.11057615}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 166.18627254, "T": "2018-01-12T19:05:00", "BV": 0.00683599}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 693.29941008, "T": "2018-01-12T19:10:00", "BV": 0.02852197}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1488.87061446, "T": "2018-01-12T19:15:00", "BV": 0.06115191}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 1500.0, "T": "2018-01-12T19:20:00", "BV": 0.0614358}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 4695.25784678, "T": "2018-01-12T19:25:00", "BV": 0.19226404}, {"O": 4.093e-05, "H": 4.112e-05, "L": 4.091e-05, "C": 4.112e-05, "V": 7332.07031412, "T": "2018-01-12T19:30:00", "BV": 0.3009041}, {"O": 4.114e-05, "H": 4.17e-05, "L": 4.114e-05, "C": 4.17e-05, "V": 16005.0982913, "T": "2018-01-12T19:35:00", "BV": 0.66238595}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 5499.79596203, "T": "2018-01-12T19:40:00", "BV": 0.22638968}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 83.54466648, "T": "2018-01-12T19:45:00", "BV": 0.00347962}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 893.223238, "T": "2018-01-12T19:50:00", "BV": 0.03710919}, {"O": 4.115e-05, "H": 4.157e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3032.6439, "T": "2018-01-12T19:55:00", "BV": 0.1248759}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 983.7701036, "T": "2018-01-12T20:00:00", "BV": 0.04085956}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 277.537504, "T": "2018-01-12T20:05:00", "BV": 0.0115289}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 1415.03672348, "T": "2018-01-12T20:15:00", "BV": 0.05843191}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3659.77024241, "T": "2018-01-12T20:20:00", "BV": 0.15059978}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 2725.46952587, "T": "2018-01-12T20:25:00", "BV": 0.11220755}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 1014.04763462, "T": "2018-01-12T20:30:00", "BV": 0.04174598}, {"O": 4.115e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 8516.43197085, "T": "2018-01-12T20:35:00", "BV": 0.35045627}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 1704.41636941, "T": "2018-01-12T20:40:00", "BV": 0.07003297}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 3470.35385277, "T": "2018-01-12T20:50:00", "BV": 0.14230484}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 2637.93893708, "T": "2018-01-12T20:55:00", "BV": 0.1079028}, {"O": 4.098e-05, "H": 4.149e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 3028.93772227, "T": "2018-01-12T21:00:00", "BV": 0.12498387}, {"O": 4.101e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.149e-05, "V": 2635.22106778, "T": "2018-01-12T21:05:00", "BV": 0.10830875}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 15.631027, "T": "2018-01-12T21:10:00", "BV": 0.00064837}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 1527.44859454, "T": "2018-01-12T21:15:00", "BV": 0.06258873}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 693.68125956, "T": "2018-01-12T21:20:00", "BV": 0.0285601}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 753.93307315, "T": "2018-01-12T21:25:00", "BV": 0.03116094}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 2597.2174764, "T": "2018-01-12T21:30:00", "BV": 0.10637087}, {"O": 4.142e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.154e-05, "V": 6552.53023208, "T": "2018-01-12T21:35:00", "BV": 0.27179702}, {"O": 4.11e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 6345.91568144, "T": "2018-01-12T21:45:00", "BV": 0.26117435}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.149e-05, "V": 1496.98409412, "T": "2018-01-12T21:50:00", "BV": 0.06209204}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 422.46802654, "T": "2018-01-12T21:55:00", "BV": 0.0174717}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.156e-05, "V": 7411.46187256, "T": "2018-01-12T22:00:00", "BV": 0.30678818}, {"O": 4.12e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.156e-05, "V": 6127.8084831, "T": "2018-01-12T22:05:00", "BV": 0.25249013}, {"O": 4.11e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2613.99979762, "T": "2018-01-12T22:10:00", "BV": 0.10789122}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 265.53419275, "T": "2018-01-12T22:15:00", "BV": 0.01090814}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 6748.57327665, "T": "2018-01-12T22:20:00", "BV": 0.2770626}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.097e-05, "C": 4.11e-05, "V": 6968.84849711, "T": "2018-01-12T22:25:00", "BV": 0.28610867}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.097e-05, "C": 4.109e-05, "V": 2220.81305444, "T": "2018-01-12T22:30:00", "BV": 0.0912709}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 747.03763801, "T": "2018-01-12T22:35:00", "BV": 0.03059809}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.06e-05, "C": 4.081e-05, "V": 42068.71986398, "T": "2018-01-12T22:40:00", "BV": 1.71611962}, {"O": 4.072e-05, "H": 4.092e-05, "L": 4.064e-05, "C": 4.092e-05, "V": 46235.85667908, "T": "2018-01-12T22:45:00", "BV": 1.88510886}, {"O": 4.092e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 1371.55939467, "T": "2018-01-12T22:50:00", "BV": 0.05626972}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 1619.77425153, "T": "2018-01-12T22:55:00", "BV": 0.06651823}, {"O": 4.092e-05, "H": 4.11e-05, "L": 4.092e-05, "C": 4.11e-05, "V": 3362.91522598, "T": "2018-01-12T23:00:00", "BV": 0.13820533}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 2158.00321613, "T": "2018-01-12T23:05:00", "BV": 0.08858333}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 1561.05403509, "T": "2018-01-12T23:10:00", "BV": 0.06383246}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 247.29842946, "T": "2018-01-12T23:15:00", "BV": 0.01009369}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 4383.62041845, "T": "2018-01-12T23:20:00", "BV": 0.17895567}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.099e-05, "V": 2288.00328873, "T": "2018-01-12T23:25:00", "BV": 0.09383103}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 1567.95872134, "T": "2018-01-12T23:30:00", "BV": 0.06412009}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.085e-05, "C": 4.086e-05, "V": 4617.47769767, "T": "2018-01-12T23:35:00", "BV": 0.18883334}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 37359.81906529, "T": "2018-01-12T23:40:00", "BV": 1.51677012}, {"O": 4.066e-05, "H": 4.109e-05, "L": 4.065e-05, "C": 4.109e-05, "V": 4847.38197048, "T": "2018-01-12T23:45:00", "BV": 0.19825369}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.097e-05, "C": 4.109e-05, "V": 4071.12373516, "T": "2018-01-12T23:50:00", "BV": 0.1672749}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.065e-05, "C": 4.109e-05, "V": 11297.27244593, "T": "2018-01-12T23:55:00", "BV": 0.46221239}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.03e-05, "C": 4.036e-05, "V": 28210.32750914, "T": "2018-01-13T00:00:00", "BV": 1.13937721}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.039e-05, "V": 3992.36823941, "T": "2018-01-13T00:05:00", "BV": 0.16125863}, {"O": 4.04e-05, "H": 4.105e-05, "L": 4.04e-05, "C": 4.104e-05, "V": 6452.06532527, "T": "2018-01-13T00:10:00", "BV": 0.26329125}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.082e-05, "V": 2675.77506224, "T": "2018-01-13T00:15:00", "BV": 0.10904769}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.001e-05, "C": 4.036e-05, "V": 53503.77610425, "T": "2018-01-13T00:20:00", "BV": 2.147774}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 567.43982397, "T": "2018-01-13T00:25:00", "BV": 0.02319933}, {"O": 4.072e-05, "H": 4.11e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 13362.96565185, "T": "2018-01-13T00:30:00", "BV": 0.54855696}, {"O": 4.085e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.131e-05, "V": 21165.62196081, "T": "2018-01-13T00:35:00", "BV": 0.86556552}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 1882.88371149, "T": "2018-01-13T00:40:00", "BV": 0.07792377}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 4853.43626008, "T": "2018-01-13T00:45:00", "BV": 0.20071775}, {"O": 4.06e-05, "H": 4.063e-05, "L": 4.054e-05, "C": 4.062e-05, "V": 5692.85631166, "T": "2018-01-13T00:50:00", "BV": 0.23110339}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 487.92388, "T": "2018-01-13T00:55:00", "BV": 0.01990241}, {"O": 4.079e-05, "H": 4.11e-05, "L": 4.079e-05, "C": 4.11e-05, "V": 1289.61167423, "T": "2018-01-13T01:00:00", "BV": 0.05283877}, {"O": 4.065e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 2964.2291363, "T": "2018-01-13T01:05:00", "BV": 0.12077915}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 2608.30850819, "T": "2018-01-13T01:10:00", "BV": 0.10605423}, {"O": 4.065e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.067e-05, "V": 1241.32281617, "T": "2018-01-13T01:15:00", "BV": 0.05048218}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 4377.35686206, "T": "2018-01-13T01:20:00", "BV": 0.17794314}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 3434.69577118, "T": "2018-01-13T01:25:00", "BV": 0.13908448}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 2731.07686387, "T": "2018-01-13T01:30:00", "BV": 0.11017927}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 2578.00109653, "T": "2018-01-13T01:35:00", "BV": 0.1039701}, {"O": 4.014e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 13019.59597469, "T": "2018-01-13T01:40:00", "BV": 0.5227972}, {"O": 4.015e-05, "H": 4.065e-05, "L": 4.015e-05, "C": 4.065e-05, "V": 6562.53079153, "T": "2018-01-13T01:45:00", "BV": 0.2645855}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 3390.98899958, "T": "2018-01-13T01:50:00", "BV": 0.13713145}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 6612.51383777, "T": "2018-01-13T01:55:00", "BV": 0.26981758}, {"O": 4.084e-05, "H": 4.097e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 12439.400331, "T": "2018-01-13T02:00:00", "BV": 0.5028542}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.027e-05, "C": 4.07e-05, "V": 2444.07623166, "T": "2018-01-13T02:05:00", "BV": 0.09875252}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.025e-05, "C": 4.098e-05, "V": 18347.93233094, "T": "2018-01-13T02:10:00", "BV": 0.74658847}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.086e-05, "C": 4.096e-05, "V": 16506.8584339, "T": "2018-01-13T02:15:00", "BV": 0.67520784}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 27419.58061232, "T": "2018-01-13T02:20:00", "BV": 1.12130909}, {"O": 4.1e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 2773.96880891, "T": "2018-01-13T02:25:00", "BV": 0.11396527}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4615.67697714, "T": "2018-01-13T02:30:00", "BV": 0.18953328}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 7507.83537758, "T": "2018-01-13T02:35:00", "BV": 0.31121481}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 13322.82911005, "T": "2018-01-13T02:40:00", "BV": 0.55049926}, {"O": 4.132e-05, "H": 4.15e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 10092.03948387, "T": "2018-01-13T02:45:00", "BV": 0.41868316}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 4904.40209268, "T": "2018-01-13T02:50:00", "BV": 0.20380143}, {"O": 4.17e-05, "H": 4.208e-05, "L": 4.165e-05, "C": 4.208e-05, "V": 123759.40965427, "T": "2018-01-13T02:55:00", "BV": 5.19562956}, {"O": 4.208e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 26732.4716272, "T": "2018-01-13T03:00:00", "BV": 1.12717503}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 21140.4174856, "T": "2018-01-13T03:05:00", "BV": 0.88710971}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 12610.12356755, "T": "2018-01-13T03:10:00", "BV": 0.52058972}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 18067.59569005, "T": "2018-01-13T03:15:00", "BV": 0.74247321}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 5475.55656184, "T": "2018-01-13T03:20:00", "BV": 0.22493159}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 8849.98422021, "T": "2018-01-13T03:25:00", "BV": 0.36303298}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 3607.58331853, "T": "2018-01-13T03:30:00", "BV": 0.14796801}, {"O": 4.1e-05, "H": 4.179e-05, "L": 4.08e-05, "C": 4.179e-05, "V": 14529.20830439, "T": "2018-01-13T03:35:00", "BV": 0.59707722}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 5171.21567338, "T": "2018-01-13T03:40:00", "BV": 0.21320282}, {"O": 4.104e-05, "H": 4.17e-05, "L": 4.104e-05, "C": 4.17e-05, "V": 1385.72131013, "T": "2018-01-13T03:45:00", "BV": 0.05688022}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 6898.39843513, "T": "2018-01-13T03:50:00", "BV": 0.28695778}, {"O": 4.106e-05, "H": 4.17e-05, "L": 4.106e-05, "C": 4.17e-05, "V": 16977.76992887, "T": "2018-01-13T03:55:00", "BV": 0.70479233}, {"O": 4.17e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.184e-05, "V": 1461.6683804, "T": "2018-01-13T04:00:00", "BV": 0.06104766}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 4767.17992594, "T": "2018-01-13T04:05:00", "BV": 0.20014779}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 13860.18014828, "T": "2018-01-13T04:10:00", "BV": 0.58136718}, {"O": 4.148e-05, "H": 4.199e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 2523.486987, "T": "2018-01-13T04:15:00", "BV": 0.10584268}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 5548.72005512, "T": "2018-01-13T04:20:00", "BV": 0.23298701}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 14364.56271725, "T": "2018-01-13T04:25:00", "BV": 0.60428105}, {"O": 4.215e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 28676.38527155, "T": "2018-01-13T04:30:00", "BV": 1.20940566}, {"O": 4.21e-05, "H": 4.216e-05, "L": 4.11e-05, "C": 4.215e-05, "V": 13587.20291933, "T": "2018-01-13T04:35:00", "BV": 0.56504446}, {"O": 4.171e-05, "H": 4.216e-05, "L": 4.12e-05, "C": 4.216e-05, "V": 18894.35131601, "T": "2018-01-13T04:40:00", "BV": 0.78980579}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 2545.47056814, "T": "2018-01-13T04:45:00", "BV": 0.10733516}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 200.0, "T": "2018-01-13T04:50:00", "BV": 0.00843216}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 7122.13596813, "T": "2018-01-13T04:55:00", "BV": 0.29993416}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 11435.79422797, "T": "2018-01-13T05:00:00", "BV": 0.47738918}, {"O": 4.171e-05, "H": 4.176e-05, "L": 4.171e-05, "C": 4.176e-05, "V": 3083.93013705, "T": "2018-01-13T05:05:00", "BV": 0.12863311}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 27439.88373776, "T": "2018-01-13T05:10:00", "BV": 1.14235558}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 44.15108325, "T": "2018-01-13T05:15:00", "BV": 0.00184374}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 1764.55170095, "T": "2018-01-13T05:20:00", "BV": 0.07409321}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 8779.14786898, "T": "2018-01-13T05:25:00", "BV": 0.36807476}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 2836.98470745, "T": "2018-01-13T05:30:00", "BV": 0.11898974}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.125e-05, "C": 4.169e-05, "V": 25029.77279656, "T": "2018-01-13T05:35:00", "BV": 1.03382967}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 55782.26957813, "T": "2018-01-13T05:40:00", "BV": 2.29378861}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 66422.60935316, "T": "2018-01-13T05:45:00", "BV": 2.7219603}, {"O": 4.091e-05, "H": 4.097e-05, "L": 4.091e-05, "C": 4.097e-05, "V": 41449.23713774, "T": "2018-01-13T05:50:00", "BV": 1.69807711}, {"O": 4.092e-05, "H": 4.097e-05, "L": 4.092e-05, "C": 4.097e-05, "V": 25645.31128212, "T": "2018-01-13T05:55:00", "BV": 1.05065869}, {"O": 4.094e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 7935.20449191, "T": "2018-01-13T06:00:00", "BV": 0.32475655}, {"O": 4.09e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 15031.58249592, "T": "2018-01-13T06:05:00", "BV": 0.61582724}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 22179.74054033, "T": "2018-01-13T06:10:00", "BV": 0.90675738}, {"O": 4.08e-05, "H": 4.177e-05, "L": 4.079e-05, "C": 4.166e-05, "V": 60292.17804163, "T": "2018-01-13T06:15:00", "BV": 2.47232466}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 38085.67984602, "T": "2018-01-13T06:20:00", "BV": 1.59180035}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 16566.99230282, "T": "2018-01-13T06:25:00", "BV": 0.68293136}, {"O": 4.122e-05, "H": 4.165e-05, "L": 4.119e-05, "C": 4.156e-05, "V": 2528.89755947, "T": "2018-01-13T06:30:00", "BV": 0.1044344}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 1298.17407331, "T": "2018-01-13T06:35:00", "BV": 0.05373236}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 24.64479456, "T": "2018-01-13T06:40:00", "BV": 0.00102275}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 8554.51038643, "T": "2018-01-13T06:45:00", "BV": 0.35274806}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 6264.10129511, "T": "2018-01-13T06:50:00", "BV": 0.25865798}, {"O": 4.119e-05, "H": 4.121e-05, "L": 4.119e-05, "C": 4.121e-05, "V": 6523.32787672, "T": "2018-01-13T06:55:00", "BV": 0.2687118}, {"O": 4.121e-05, "H": 4.149e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 8301.77780341, "T": "2018-01-13T07:00:00", "BV": 0.3426021}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 2425.48219631, "T": "2018-01-13T07:05:00", "BV": 0.10056049}, {"O": 4.145e-05, "H": 4.146e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 29149.43478924, "T": "2018-01-13T07:10:00", "BV": 1.20657611}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.12e-05, "C": 4.146e-05, "V": 4461.86688162, "T": "2018-01-13T07:15:00", "BV": 0.18492011}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 15989.66099261, "T": "2018-01-13T07:20:00", "BV": 0.6629313}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 1537.44789693, "T": "2018-01-13T07:25:00", "BV": 0.06375433}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 5649.01992903, "T": "2018-01-13T07:30:00", "BV": 0.23425051}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 1059.68578587, "T": "2018-01-13T07:35:00", "BV": 0.04389842}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6668.61612491, "T": "2018-01-13T07:40:00", "BV": 0.27594438}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 6512.14231975, "T": "2018-01-13T07:45:00", "BV": 0.27003754}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 1069.97867902, "T": "2018-01-13T07:50:00", "BV": 0.04440082}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 1551.04977458, "T": "2018-01-13T07:55:00", "BV": 0.06404791}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.116e-05, "C": 4.118e-05, "V": 18816.02188043, "T": "2018-01-13T08:00:00", "BV": 0.77499205}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 11593.53617696, "T": "2018-01-13T08:05:00", "BV": 0.4774036}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 5652.29548577, "T": "2018-01-13T08:10:00", "BV": 0.23273316}, {"O": 4.114e-05, "H": 4.117e-05, "L": 4.114e-05, "C": 4.117e-05, "V": 3260.59714437, "T": "2018-01-13T08:15:00", "BV": 0.13414395}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1611.57450791, "T": "2018-01-13T08:20:00", "BV": 0.06630651}, {"O": 4.118e-05, "H": 4.122e-05, "L": 4.115e-05, "C": 4.122e-05, "V": 9404.39779498, "T": "2018-01-13T08:25:00", "BV": 0.38719559}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3119.77230845, "T": "2018-01-13T08:30:00", "BV": 0.12841485}, {"O": 4.115e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4560.69312569, "T": "2018-01-13T08:35:00", "BV": 0.18778233}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 17246.49612625, "T": "2018-01-13T08:40:00", "BV": 0.70756394}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 14624.46741339, "T": "2018-01-13T08:45:00", "BV": 0.60003762}, {"O": 4.109e-05, "H": 4.155e-05, "L": 4.108e-05, "C": 4.145e-05, "V": 15177.09899716, "T": "2018-01-13T08:50:00", "BV": 0.62590504}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 7823.45932843, "T": "2018-01-13T08:55:00", "BV": 0.32428237}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 177.49302625, "T": "2018-01-13T09:00:00", "BV": 0.00736191}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 18309.47420225, "T": "2018-01-13T09:05:00", "BV": 0.76032957}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.086e-05, "C": 4.096e-05, "V": 22668.88955146, "T": "2018-01-13T09:10:00", "BV": 0.9297392}, {"O": 4.096e-05, "H": 4.099e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 7385.55645966, "T": "2018-01-13T09:15:00", "BV": 0.30252692}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 269.05273816, "T": "2018-01-13T09:20:00", "BV": 0.01102037}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 126.53692479, "T": "2018-01-13T09:25:00", "BV": 0.00518294}, {"O": 4.101e-05, "H": 4.119e-05, "L": 4.096e-05, "C": 4.119e-05, "V": 5773.0327962, "T": "2018-01-13T09:35:00", "BV": 0.23749842}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 2085.71966539, "T": "2018-01-13T09:40:00", "BV": 0.08591079}, {"O": 4.105e-05, "H": 4.165e-05, "L": 4.105e-05, "C": 4.165e-05, "V": 124465.48944895, "T": "2018-01-13T09:45:00", "BV": 5.16599255}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 75292.62541594, "T": "2018-01-13T09:50:00", "BV": 3.15554754}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 21114.53823483, "T": "2018-01-13T09:55:00", "BV": 0.88636918}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 9691.46448341, "T": "2018-01-13T10:00:00", "BV": 0.40667976}, {"O": 4.196e-05, "H": 4.213e-05, "L": 4.196e-05, "C": 4.213e-05, "V": 44907.69978067, "T": "2018-01-13T10:05:00", "BV": 1.88632099}, {"O": 4.217e-05, "H": 4.247e-05, "L": 4.217e-05, "C": 4.238e-05, "V": 14906.46935629, "T": "2018-01-13T10:10:00", "BV": 0.63010616}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.238e-05, "C": 4.258e-05, "V": 63879.7194426, "T": "2018-01-13T10:15:00", "BV": 2.71441871}, {"O": 4.258e-05, "H": 4.298e-05, "L": 4.253e-05, "C": 4.297e-05, "V": 71644.45693945, "T": "2018-01-13T10:20:00", "BV": 3.07128414}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 39926.36228956, "T": "2018-01-13T10:25:00", "BV": 1.715571}, {"O": 4.298e-05, "H": 4.314e-05, "L": 4.295e-05, "C": 4.314e-05, "V": 37858.49524685, "T": "2018-01-13T10:30:00", "BV": 1.62773421}, {"O": 4.314e-05, "H": 4.325e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 33713.74899945, "T": "2018-01-13T10:35:00", "BV": 1.4535645}, {"O": 4.249e-05, "H": 4.279e-05, "L": 4.214e-05, "C": 4.24e-05, "V": 24468.01806497, "T": "2018-01-13T10:40:00", "BV": 1.03776578}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.224e-05, "V": 14466.61520513, "T": "2018-01-13T10:45:00", "BV": 0.61060192}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.239e-05, "V": 15265.78905631, "T": "2018-01-13T10:50:00", "BV": 0.64600592}, {"O": 4.239e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.279e-05, "V": 13165.92619675, "T": "2018-01-13T10:55:00", "BV": 0.55436121}, {"O": 4.291e-05, "H": 4.296e-05, "L": 4.252e-05, "C": 4.294e-05, "V": 16528.12589426, "T": "2018-01-13T11:00:00", "BV": 0.7085546}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 8346.86871813, "T": "2018-01-13T11:05:00", "BV": 0.35810341}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 9578.64046871, "T": "2018-01-13T11:10:00", "BV": 0.41130725}, {"O": 4.3e-05, "H": 4.308e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 16623.68304115, "T": "2018-01-13T11:15:00", "BV": 0.71190693}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 9493.89872679, "T": "2018-01-13T11:20:00", "BV": 0.40899667}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.308e-05, "C": 4.309e-05, "V": 32681.93080206, "T": "2018-01-13T11:25:00", "BV": 1.40807523}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.305e-05, "V": 9786.36599152, "T": "2018-01-13T11:30:00", "BV": 0.42075903}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 29546.16504657, "T": "2018-01-13T11:35:00", "BV": 1.27193155}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 5799.77001764, "T": "2018-01-13T11:40:00", "BV": 0.24942708}, {"O": 4.307e-05, "H": 4.325e-05, "L": 4.301e-05, "C": 4.325e-05, "V": 27613.43347979, "T": "2018-01-13T11:45:00", "BV": 1.19012527}, {"O": 4.326e-05, "H": 4.378e-05, "L": 4.31e-05, "C": 4.378e-05, "V": 35218.81357916, "T": "2018-01-13T11:50:00", "BV": 1.53163166}, {"O": 4.354e-05, "H": 4.381e-05, "L": 4.28e-05, "C": 4.335e-05, "V": 71514.25740082, "T": "2018-01-13T11:55:00", "BV": 3.09468482}, {"O": 4.339e-05, "H": 4.377e-05, "L": 4.286e-05, "C": 4.305e-05, "V": 5509.99112426, "T": "2018-01-13T12:00:00", "BV": 0.24046516}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 3089.04449043, "T": "2018-01-13T12:05:00", "BV": 0.13268716}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.335e-05, "V": 4155.06321784, "T": "2018-01-13T12:10:00", "BV": 0.17948882}, {"O": 4.293e-05, "H": 4.341e-05, "L": 4.293e-05, "C": 4.341e-05, "V": 11453.31601597, "T": "2018-01-13T12:15:00", "BV": 0.49681278}, {"O": 4.341e-05, "H": 4.363e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 29322.49240739, "T": "2018-01-13T12:20:00", "BV": 1.27313766}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.291e-05, "C": 4.3e-05, "V": 12976.79380941, "T": "2018-01-13T12:25:00", "BV": 0.55990197}, {"O": 4.3e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 59177.42803704, "T": "2018-01-13T12:30:00", "BV": 2.54462377}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 11096.65171084, "T": "2018-01-13T12:35:00", "BV": 0.47679227}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.198e-05, "C": 4.249e-05, "V": 70472.94509486, "T": "2018-01-13T12:40:00", "BV": 2.97869918}, {"O": 4.198e-05, "H": 4.248e-05, "L": 4.198e-05, "C": 4.238e-05, "V": 3246.39490528, "T": "2018-01-13T12:45:00", "BV": 0.13719129}, {"O": 4.209e-05, "H": 4.239e-05, "L": 4.209e-05, "C": 4.237e-05, "V": 8034.51057689, "T": "2018-01-13T12:50:00", "BV": 0.33962323}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.191e-05, "C": 4.228e-05, "V": 59778.70449166, "T": "2018-01-13T12:55:00", "BV": 2.51140526}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.226e-05, "C": 4.229e-05, "V": 37323.5916365, "T": "2018-01-13T13:00:00", "BV": 1.57845884}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.164e-05, "C": 4.23e-05, "V": 18335.62714216, "T": "2018-01-13T13:05:00", "BV": 0.76793753}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.178e-05, "C": 4.228e-05, "V": 20369.98921355, "T": "2018-01-13T13:10:00", "BV": 0.85998937}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 18284.50129849, "T": "2018-01-13T13:15:00", "BV": 0.77340242}, {"O": 4.23e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 53607.78650606, "T": "2018-01-13T13:20:00", "BV": 2.26782713}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 22201.8942922, "T": "2018-01-13T13:25:00", "BV": 0.93945294}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 13105.20252351, "T": "2018-01-13T13:30:00", "BV": 0.55431974}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 12641.92270316, "T": "2018-01-13T13:35:00", "BV": 0.53483488}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.195e-05, "C": 4.249e-05, "V": 11898.30466237, "T": "2018-01-13T13:40:00", "BV": 0.50107813}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 12300.08543107, "T": "2018-01-13T13:45:00", "BV": 0.51912279}, {"O": 4.196e-05, "H": 4.275e-05, "L": 4.196e-05, "C": 4.275e-05, "V": 18546.07019341, "T": "2018-01-13T13:50:00", "BV": 0.78087319}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.283e-05, "C": 4.286e-05, "V": 4868.26926633, "T": "2018-01-13T13:55:00", "BV": 0.20864683}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.253e-05, "C": 4.284e-05, "V": 24056.90830806, "T": "2018-01-13T14:00:00", "BV": 1.02904746}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.3e-05, "V": 26275.62053065, "T": "2018-01-13T14:05:00", "BV": 1.12751646}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.284e-05, "C": 4.32e-05, "V": 4830.97307743, "T": "2018-01-13T14:10:00", "BV": 0.20761645}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 17554.07109332, "T": "2018-01-13T14:15:00", "BV": 0.75486407}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 24018.31205551, "T": "2018-01-13T14:20:00", "BV": 1.01874113}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.22e-05, "C": 4.275e-05, "V": 5498.39958649, "T": "2018-01-13T14:25:00", "BV": 0.23271585}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.207e-05, "C": 4.208e-05, "V": 5615.86555805, "T": "2018-01-13T14:30:00", "BV": 0.23773618}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 21619.70310327, "T": "2018-01-13T14:35:00", "BV": 0.91822615}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 12241.17147446, "T": "2018-01-13T14:40:00", "BV": 0.51649971}, {"O": 4.203e-05, "H": 4.204e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 27879.86089524, "T": "2018-01-13T14:45:00", "BV": 1.17174242}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 9047.90969406, "T": "2018-01-13T14:50:00", "BV": 0.38175794}, {"O": 4.235e-05, "H": 4.255e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 20446.49260701, "T": "2018-01-13T14:55:00", "BV": 0.86941767}, {"O": 4.253e-05, "H": 4.258e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 6835.73818385, "T": "2018-01-13T15:00:00", "BV": 0.2903643}, {"O": 4.235e-05, "H": 4.269e-05, "L": 4.235e-05, "C": 4.269e-05, "V": 12316.55973452, "T": "2018-01-13T15:05:00", "BV": 0.52316487}, {"O": 4.269e-05, "H": 4.286e-05, "L": 4.221e-05, "C": 4.285e-05, "V": 13532.68852222, "T": "2018-01-13T15:10:00", "BV": 0.57650332}, {"O": 4.226e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 26384.39483566, "T": "2018-01-13T15:15:00", "BV": 1.11473919}, {"O": 4.259e-05, "H": 4.286e-05, "L": 4.22e-05, "C": 4.286e-05, "V": 12136.67990514, "T": "2018-01-13T15:20:00", "BV": 0.51741533}, {"O": 4.282e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 23674.92865249, "T": "2018-01-13T15:25:00", "BV": 1.00668032}, {"O": 4.281e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 3590.40404955, "T": "2018-01-13T15:30:00", "BV": 0.15397544}, {"O": 4.24e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4025.29459693, "T": "2018-01-13T15:35:00", "BV": 0.17235797}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.195e-05, "C": 4.216e-05, "V": 40287.97949142, "T": "2018-01-13T15:40:00", "BV": 1.69574299}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.204e-05, "C": 4.216e-05, "V": 1394.69785945, "T": "2018-01-13T15:45:00", "BV": 0.05883178}, {"O": 4.218e-05, "H": 4.231e-05, "L": 4.218e-05, "C": 4.231e-05, "V": 3483.23641908, "T": "2018-01-13T15:50:00", "BV": 0.14704413}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.231e-05, "C": 4.254e-05, "V": 4607.14308435, "T": "2018-01-13T15:55:00", "BV": 0.19510458}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.254e-05, "C": 4.261e-05, "V": 3914.73968551, "T": "2018-01-13T16:00:00", "BV": 0.16660611}, {"O": 4.226e-05, "H": 4.263e-05, "L": 4.226e-05, "C": 4.263e-05, "V": 370.25661156, "T": "2018-01-13T16:05:00", "BV": 0.01566433}, {"O": 4.226e-05, "H": 4.263e-05, "L": 4.226e-05, "C": 4.263e-05, "V": 473.91767651, "T": "2018-01-13T16:10:00", "BV": 0.02010462}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 15904.49830772, "T": "2018-01-13T16:15:00", "BV": 0.67973543}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 2475.97438413, "T": "2018-01-13T16:20:00", "BV": 0.10588979}, {"O": 4.28e-05, "H": 4.4e-05, "L": 4.28e-05, "C": 4.384e-05, "V": 126683.81260011, "T": "2018-01-13T16:25:00", "BV": 5.5172758}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 10707.82548891, "T": "2018-01-13T16:30:00", "BV": 0.46087804}, {"O": 4.296e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 919.94298463, "T": "2018-01-13T16:35:00", "BV": 0.03954589}, {"O": 4.311e-05, "H": 4.399e-05, "L": 4.311e-05, "C": 4.399e-05, "V": 36579.11691312, "T": "2018-01-13T16:40:00", "BV": 1.59605337}, {"O": 4.35e-05, "H": 4.455e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 177724.44741242, "T": "2018-01-13T16:45:00", "BV": 7.86097749}, {"O": 4.325e-05, "H": 4.437e-05, "L": 4.325e-05, "C": 4.437e-05, "V": 14658.21684806, "T": "2018-01-13T16:50:00", "BV": 0.64032615}, {"O": 4.429e-05, "H": 4.46e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 59156.64106881, "T": "2018-01-13T16:55:00", "BV": 2.62907685}, {"O": 4.403e-05, "H": 4.458e-05, "L": 4.363e-05, "C": 4.448e-05, "V": 5679.0203642, "T": "2018-01-13T17:00:00", "BV": 0.25037353}, {"O": 4.438e-05, "H": 4.446e-05, "L": 4.402e-05, "C": 4.437e-05, "V": 5060.48374385, "T": "2018-01-13T17:05:00", "BV": 0.22446158}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.411e-05, "V": 7818.97658064, "T": "2018-01-13T17:10:00", "BV": 0.34489083}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.41e-05, "C": 4.424e-05, "V": 7162.20503169, "T": "2018-01-13T17:15:00", "BV": 0.31603803}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 15063.90294104, "T": "2018-01-13T17:20:00", "BV": 0.66383325}, {"O": 4.35e-05, "H": 4.421e-05, "L": 4.31e-05, "C": 4.403e-05, "V": 16641.27193759, "T": "2018-01-13T17:25:00", "BV": 0.72104279}, {"O": 4.403e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8476.23286864, "T": "2018-01-13T17:30:00", "BV": 0.37390071}, {"O": 4.385e-05, "H": 4.451e-05, "L": 4.385e-05, "C": 4.45e-05, "V": 24562.20176797, "T": "2018-01-13T17:35:00", "BV": 1.08991534}, {"O": 4.391e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 7479.80664883, "T": "2018-01-13T17:40:00", "BV": 0.33059646}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.391e-05, "V": 4172.1245218, "T": "2018-01-13T17:45:00", "BV": 0.18322964}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4666.50677811, "T": "2018-01-13T17:50:00", "BV": 0.20487275}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 6051.20915395, "T": "2018-01-13T17:55:00", "BV": 0.26535114}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 975.89733411, "T": "2018-01-13T18:00:00", "BV": 0.04280307}, {"O": 4.385e-05, "H": 4.43e-05, "L": 4.34e-05, "C": 4.429e-05, "V": 19403.59234725, "T": "2018-01-13T18:05:00", "BV": 0.85788716}, {"O": 4.346e-05, "H": 4.425e-05, "L": 4.346e-05, "C": 4.425e-05, "V": 267.50655073, "T": "2018-01-13T18:10:00", "BV": 0.01171166}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.448e-05, "V": 15168.1101277, "T": "2018-01-13T18:15:00", "BV": 0.67276267}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.37e-05, "C": 4.448e-05, "V": 17093.70026988, "T": "2018-01-13T18:20:00", "BV": 0.76003469}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 5432.05660938, "T": "2018-01-13T18:25:00", "BV": 0.23934073}, {"O": 4.403e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 21786.85497531, "T": "2018-01-13T18:30:00", "BV": 0.96796414}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.408e-05, "C": 4.416e-05, "V": 1430.32046374, "T": "2018-01-13T18:35:00", "BV": 0.06316076}, {"O": 4.416e-05, "H": 4.445e-05, "L": 4.416e-05, "C": 4.445e-05, "V": 10832.65465133, "T": "2018-01-13T18:40:00", "BV": 0.48111348}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 37454.26147264, "T": "2018-01-13T18:45:00", "BV": 1.6563499}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2411.46910294, "T": "2018-01-13T18:50:00", "BV": 0.10607335}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 2461.66321808, "T": "2018-01-13T18:55:00", "BV": 0.10825502}, {"O": 4.381e-05, "H": 4.439e-05, "L": 4.381e-05, "C": 4.438e-05, "V": 3495.57479057, "T": "2018-01-13T19:00:00", "BV": 0.15409958}, {"O": 4.399e-05, "H": 4.442e-05, "L": 4.399e-05, "C": 4.442e-05, "V": 6059.24898479, "T": "2018-01-13T19:05:00", "BV": 0.26900994}, {"O": 4.442e-05, "H": 4.449e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 30306.30302122, "T": "2018-01-13T19:10:00", "BV": 1.34453201}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 741.68128361, "T": "2018-01-13T19:15:00", "BV": 0.0327823}, {"O": 4.423e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 20160.87711076, "T": "2018-01-13T19:20:00", "BV": 0.8949152}, {"O": 4.426e-05, "H": 4.449e-05, "L": 4.413e-05, "C": 4.449e-05, "V": 1067.89766353, "T": "2018-01-13T19:25:00", "BV": 0.04719493}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 8235.95809726, "T": "2018-01-13T19:30:00", "BV": 0.36523851}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 1133.08821893, "T": "2018-01-13T19:35:00", "BV": 0.04998385}, {"O": 4.413e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.449e-05, "V": 3413.36633842, "T": "2018-01-13T19:40:00", "BV": 0.15069509}, {"O": 4.432e-05, "H": 4.448e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 12015.90144594, "T": "2018-01-13T19:45:00", "BV": 0.52796189}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1928.15661818, "T": "2018-01-13T19:50:00", "BV": 0.08483888}, {"O": 4.381e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.398e-05, "V": 2763.54726499, "T": "2018-01-13T19:55:00", "BV": 0.12115738}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.439e-05, "V": 11068.80348484, "T": "2018-01-13T20:00:00", "BV": 0.49094944}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 98.2039427, "T": "2018-01-13T20:05:00", "BV": 0.00435926}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 2671.662536, "T": "2018-01-13T20:10:00", "BV": 0.11860357}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 884.76405876, "T": "2018-01-13T20:15:00", "BV": 0.03929326}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.44e-05, "C": 4.448e-05, "V": 6346.67577172, "T": "2018-01-13T20:20:00", "BV": 0.28224533}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.443e-05, "V": 10487.44772578, "T": "2018-01-13T20:25:00", "BV": 0.46607861}, {"O": 4.405e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 2281.02442691, "T": "2018-01-13T20:30:00", "BV": 0.1014857}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 3216.1311599, "T": "2018-01-13T20:35:00", "BV": 0.14311779}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.45e-05, "V": 13092.99729126, "T": "2018-01-13T20:40:00", "BV": 0.58155885}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 95.0, "T": "2018-01-13T20:45:00", "BV": 0.00422725}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 14354.45828946, "T": "2018-01-13T20:50:00", "BV": 0.63797382}, {"O": 4.451e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 3936.88381397, "T": "2018-01-13T20:55:00", "BV": 0.17541604}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 782.62697349, "T": "2018-01-13T21:00:00", "BV": 0.03480525}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 768.74065354, "T": "2018-01-13T21:05:00", "BV": 0.03417672}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 12299.74810424, "T": "2018-01-13T21:10:00", "BV": 0.54294573}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 17712.92822201, "T": "2018-01-13T21:15:00", "BV": 0.78001558}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 20946.36093121, "T": "2018-01-13T21:20:00", "BV": 0.91767838}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 881.95896667, "T": "2018-01-13T21:25:00", "BV": 0.03839419}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 654.71336381, "T": "2018-01-13T21:30:00", "BV": 0.02878974}, {"O": 4.351e-05, "H": 4.393e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 547.81869642, "T": "2018-01-13T21:35:00", "BV": 0.02390478}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 6742.82135228, "T": "2018-01-13T21:40:00", "BV": 0.29511256}, {"O": 4.341e-05, "H": 4.394e-05, "L": 4.317e-05, "C": 4.336e-05, "V": 8101.98772852, "T": "2018-01-13T21:45:00", "BV": 0.3508192}, {"O": 4.323e-05, "H": 4.372e-05, "L": 4.303e-05, "C": 4.365e-05, "V": 12899.81841514, "T": "2018-01-13T21:50:00", "BV": 0.55752363}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 12198.55637962, "T": "2018-01-13T21:55:00", "BV": 0.52749557}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 17680.35258241, "T": "2018-01-13T22:00:00", "BV": 0.7606524}, {"O": 4.301e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 7269.78331056, "T": "2018-01-13T22:05:00", "BV": 0.31253853}, {"O": 4.3e-05, "H": 4.371e-05, "L": 4.298e-05, "C": 4.368e-05, "V": 2566.19003107, "T": "2018-01-13T22:10:00", "BV": 0.11048107}, {"O": 4.371e-05, "H": 4.377e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 10131.84137865, "T": "2018-01-13T22:15:00", "BV": 0.43780279}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.308e-05, "C": 4.311e-05, "V": 1925.75755597, "T": "2018-01-13T22:20:00", "BV": 0.08312743}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.35e-05, "V": 1955.20688544, "T": "2018-01-13T22:25:00", "BV": 0.08435259}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 27194.356995, "T": "2018-01-13T22:30:00", "BV": 1.16817563}, {"O": 4.289e-05, "H": 4.339e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 911.24967819, "T": "2018-01-13T22:35:00", "BV": 0.03927562}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.291e-05, "C": 4.32e-05, "V": 2333.33871411, "T": "2018-01-13T22:40:00", "BV": 0.10080511}, {"O": 4.289e-05, "H": 4.32e-05, "L": 4.248e-05, "C": 4.262e-05, "V": 22213.01869424, "T": "2018-01-13T22:45:00", "BV": 0.94891256}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 8864.9425074, "T": "2018-01-13T22:50:00", "BV": 0.38086274}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 7595.21740037, "T": "2018-01-13T22:55:00", "BV": 0.3247545}, {"O": 4.254e-05, "H": 4.307e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 14515.90466323, "T": "2018-01-13T23:00:00", "BV": 0.61904811}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.245e-05, "C": 4.246e-05, "V": 2143.4415625, "T": "2018-01-13T23:05:00", "BV": 0.09118046}, {"O": 4.287e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.339e-05, "V": 14977.43341785, "T": "2018-01-13T23:10:00", "BV": 0.64680716}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 27857.96789408, "T": "2018-01-13T23:15:00", "BV": 1.20238013}, {"O": 4.253e-05, "H": 4.318e-05, "L": 4.253e-05, "C": 4.255e-05, "V": 2606.17117885, "T": "2018-01-13T23:20:00", "BV": 0.11092606}, {"O": 4.255e-05, "H": 4.316e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 17093.60118901, "T": "2018-01-13T23:25:00", "BV": 0.72764875}, {"O": 4.334e-05, "H": 4.339e-05, "L": 4.323e-05, "C": 4.339e-05, "V": 14643.16190712, "T": "2018-01-13T23:30:00", "BV": 0.63346418}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 8002.14436354, "T": "2018-01-13T23:35:00", "BV": 0.34424989}, {"O": 4.271e-05, "H": 4.338e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 32234.36239428, "T": "2018-01-13T23:40:00", "BV": 1.37630522}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 4956.10579924, "T": "2018-01-13T23:45:00", "BV": 0.21143388}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.232e-05, "C": 4.267e-05, "V": 21384.82644967, "T": "2018-01-13T23:50:00", "BV": 0.91133182}, {"O": 4.24e-05, "H": 4.339e-05, "L": 4.24e-05, "C": 4.339e-05, "V": 1377.05116643, "T": "2018-01-13T23:55:00", "BV": 0.0594232}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.303e-05, "C": 4.322e-05, "V": 774.71172946, "T": "2018-01-14T00:00:00", "BV": 0.03346783}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.174e-05, "C": 4.191e-05, "V": 154859.92298326, "T": "2018-01-14T00:05:00", "BV": 6.52844983}, {"O": 4.174e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 11429.63306674, "T": "2018-01-14T00:10:00", "BV": 0.47686706}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.15e-05, "C": 4.198e-05, "V": 44205.82320533, "T": "2018-01-14T00:15:00", "BV": 1.84646048}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 4450.32585444, "T": "2018-01-14T00:20:00", "BV": 0.186548}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 899.38536393, "T": "2018-01-14T00:25:00", "BV": 0.03775287}, {"O": 4.186e-05, "H": 4.195e-05, "L": 4.15e-05, "C": 4.195e-05, "V": 9626.66716729, "T": "2018-01-14T00:30:00", "BV": 0.40188346}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.199e-05, "V": 6754.69390495, "T": "2018-01-14T00:35:00", "BV": 0.2835834}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.178e-05, "V": 36047.24641107, "T": "2018-01-14T00:40:00", "BV": 1.51311017}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.199e-05, "V": 7503.62341986, "T": "2018-01-14T00:45:00", "BV": 0.3138622}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.195e-05, "V": 10627.26766295, "T": "2018-01-14T00:50:00", "BV": 0.44279031}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 13110.77094549, "T": "2018-01-14T00:55:00", "BV": 0.54670262}, {"O": 4.2e-05, "H": 4.281e-05, "L": 4.2e-05, "C": 4.275e-05, "V": 30885.28514494, "T": "2018-01-14T01:00:00", "BV": 1.30483093}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.275e-05, "V": 2004.02341563, "T": "2018-01-14T01:05:00", "BV": 0.08568828}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 23128.4155385, "T": "2018-01-14T01:10:00", "BV": 0.96641971}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 776.71403836, "T": "2018-01-14T01:15:00", "BV": 0.03302545}, {"O": 4.24e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 497.40934135, "T": "2018-01-14T01:20:00", "BV": 0.02111574}, {"O": 4.249e-05, "H": 4.27e-05, "L": 4.152e-05, "C": 4.162e-05, "V": 10074.34753922, "T": "2018-01-14T01:25:00", "BV": 0.42674541}, {"O": 4.162e-05, "H": 4.233e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 9462.44092579, "T": "2018-01-14T01:30:00", "BV": 0.39566893}, {"O": 4.176e-05, "H": 4.254e-05, "L": 4.175e-05, "C": 4.234e-05, "V": 1181.47306656, "T": "2018-01-14T01:35:00", "BV": 0.04992971}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 12823.66964927, "T": "2018-01-14T01:40:00", "BV": 0.54229132}, {"O": 4.226e-05, "H": 4.229e-05, "L": 4.226e-05, "C": 4.229e-05, "V": 12262.02831152, "T": "2018-01-14T01:45:00", "BV": 0.51832141}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 1142.77326448, "T": "2018-01-14T01:50:00", "BV": 0.04833817}, {"O": 4.23e-05, "H": 4.27e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 14995.32618523, "T": "2018-01-14T01:55:00", "BV": 0.63367229}, {"O": 4.199e-05, "H": 4.274e-05, "L": 4.179e-05, "C": 4.204e-05, "V": 6826.50549439, "T": "2018-01-14T02:00:00", "BV": 0.28651711}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.205e-05, "C": 4.255e-05, "V": 2924.11248762, "T": "2018-01-14T02:05:00", "BV": 0.12342075}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.255e-05, "V": 1274.87044638, "T": "2018-01-14T02:10:00", "BV": 0.0542411}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 373.89502413, "T": "2018-01-14T02:15:00", "BV": 0.01590921}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 4562.10658082, "T": "2018-01-14T02:20:00", "BV": 0.19312117}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 5275.02116785, "T": "2018-01-14T02:25:00", "BV": 0.22205548}, {"O": 4.217e-05, "H": 4.245e-05, "L": 4.216e-05, "C": 4.244e-05, "V": 4021.03251388, "T": "2018-01-14T02:30:00", "BV": 0.17009155}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 5345.38804895, "T": "2018-01-14T02:35:00", "BV": 0.22685826}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.206e-05, "C": 4.243e-05, "V": 545.11073087, "T": "2018-01-14T02:40:00", "BV": 0.02305773}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 18216.3990373, "T": "2018-01-14T02:45:00", "BV": 0.76655582}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 1221.11921128, "T": "2018-01-14T02:50:00", "BV": 0.05142234}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 22257.62065217, "T": "2018-01-14T02:55:00", "BV": 0.93292458}, {"O": 4.17e-05, "H": 4.234e-05, "L": 4.17e-05, "C": 4.21e-05, "V": 2146.4180205, "T": "2018-01-14T03:00:00", "BV": 0.09039103}, {"O": 4.171e-05, "H": 4.255e-05, "L": 4.17e-05, "C": 4.255e-05, "V": 18608.01960281, "T": "2018-01-14T03:05:00", "BV": 0.78398023}, {"O": 4.212e-05, "H": 4.303e-05, "L": 4.212e-05, "C": 4.3e-05, "V": 15798.83374052, "T": "2018-01-14T03:10:00", "BV": 0.67439414}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 1359.659662, "T": "2018-01-14T03:15:00", "BV": 0.05841986}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.283e-05, "C": 4.299e-05, "V": 252.84275413, "T": "2018-01-14T03:20:00", "BV": 0.01086798}, {"O": 4.256e-05, "H": 4.298e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 4916.7250253, "T": "2018-01-14T03:25:00", "BV": 0.20933057}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 4678.0092619, "T": "2018-01-14T03:30:00", "BV": 0.20106365}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 1229.87999845, "T": "2018-01-14T03:35:00", "BV": 0.05270403}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3406.74886373, "T": "2018-01-14T03:40:00", "BV": 0.14561336}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.214e-05, "C": 4.246e-05, "V": 16844.27723169, "T": "2018-01-14T03:45:00", "BV": 0.71651118}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 122.70473437, "T": "2018-01-14T03:50:00", "BV": 0.00519531}, {"O": 4.246e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 8280.65593112, "T": "2018-01-14T03:55:00", "BV": 0.35184009}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 3201.84894859, "T": "2018-01-14T04:00:00", "BV": 0.13598963}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 5596.52926121, "T": "2018-01-14T04:05:00", "BV": 0.23781187}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 291.63303446, "T": "2018-01-14T04:10:00", "BV": 0.01248189}, {"O": 4.25e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 1393.86511138, "T": "2018-01-14T04:15:00", "BV": 0.05931187}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 64.39946493, "T": "2018-01-14T04:20:00", "BV": 0.00275226}, {"O": 4.252e-05, "H": 4.278e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 9191.70130034, "T": "2018-01-14T04:25:00", "BV": 0.39092882}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 9036.25355908, "T": "2018-01-14T04:30:00", "BV": 0.38248024}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 9312.06563359, "T": "2018-01-14T04:35:00", "BV": 0.39377561}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 35322.50229798, "T": "2018-01-14T04:40:00", "BV": 1.49009034}, {"O": 4.212e-05, "H": 4.216e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 86433.82497063, "T": "2018-01-14T04:45:00", "BV": 3.58861665}, {"O": 4.152e-05, "H": 4.215e-05, "L": 4.151e-05, "C": 4.215e-05, "V": 6540.57509509, "T": "2018-01-14T04:50:00", "BV": 0.27352578}, {"O": 4.215e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 4186.47576528, "T": "2018-01-14T04:55:00", "BV": 0.17634376}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7264.99306619, "T": "2018-01-14T05:00:00", "BV": 0.30568181}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 462.14625482, "T": "2018-01-14T05:05:00", "BV": 0.01934405}, {"O": 4.181e-05, "H": 4.189e-05, "L": 4.161e-05, "C": 4.182e-05, "V": 6466.41733595, "T": "2018-01-14T05:10:00", "BV": 0.26996019}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 2096.49841541, "T": "2018-01-14T05:15:00", "BV": 0.08729933}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.155e-05, "C": 4.182e-05, "V": 8079.94524916, "T": "2018-01-14T05:20:00", "BV": 0.33601325}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.193e-05, "V": 8612.43495429, "T": "2018-01-14T05:25:00", "BV": 0.3597031}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2972.80151391, "T": "2018-01-14T05:30:00", "BV": 0.12446552}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 2264.53433942, "T": "2018-01-14T05:35:00", "BV": 0.09469342}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 4269.36240832, "T": "2018-01-14T05:40:00", "BV": 0.17845915}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.119e-05, "C": 4.15e-05, "V": 11428.65363006, "T": "2018-01-14T05:45:00", "BV": 0.47184761}, {"O": 4.126e-05, "H": 4.228e-05, "L": 4.126e-05, "C": 4.228e-05, "V": 16883.79077363, "T": "2018-01-14T05:50:00", "BV": 0.69743766}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 618.49417676, "T": "2018-01-14T05:55:00", "BV": 0.02609755}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 628.73179695, "T": "2018-01-14T06:00:00", "BV": 0.0265199}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 4254.97889088, "T": "2018-01-14T06:05:00", "BV": 0.17896507}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 4370.53497496, "T": "2018-01-14T06:10:00", "BV": 0.1821055}, {"O": 4.151e-05, "H": 4.188e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 4465.19013572, "T": "2018-01-14T06:15:00", "BV": 0.1850567}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 2156.1391865, "T": "2018-01-14T06:30:00", "BV": 0.09010772}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.176e-05, "C": 4.181e-05, "V": 8545.31994397, "T": "2018-01-14T06:35:00", "BV": 0.35710407}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.181e-05, "V": 6824.33559136, "T": "2018-01-14T06:40:00", "BV": 0.28498339}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 326.08398589, "T": "2018-01-14T06:45:00", "BV": 0.01363356}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 4954.99784207, "T": "2018-01-14T06:50:00", "BV": 0.20503502}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4698.09785496, "T": "2018-01-14T06:55:00", "BV": 0.19642745}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.137e-05, "C": 4.181e-05, "V": 2721.86036721, "T": "2018-01-14T07:00:00", "BV": 0.11317365}, {"O": 4.181e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 3948.41890414, "T": "2018-01-14T07:05:00", "BV": 0.16524742}, {"O": 4.197e-05, "H": 4.228e-05, "L": 4.197e-05, "C": 4.228e-05, "V": 27109.10154342, "T": "2018-01-14T07:10:00", "BV": 1.1426611}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.228e-05, "C": 4.24e-05, "V": 1255.74197857, "T": "2018-01-14T07:15:00", "BV": 0.05316011}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.228e-05, "C": 4.24e-05, "V": 1040.68184265, "T": "2018-01-14T07:20:00", "BV": 0.04410119}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 5243.71458823, "T": "2018-01-14T07:25:00", "BV": 0.22275601}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 15805.21318232, "T": "2018-01-14T07:30:00", "BV": 0.67145433}, {"O": 4.249e-05, "H": 4.257e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1908.85734972, "T": "2018-01-14T07:35:00", "BV": 0.0811079}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 3381.45180477, "T": "2018-01-14T07:40:00", "BV": 0.14367786}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 4425.30923583, "T": "2018-01-14T07:45:00", "BV": 0.18676392}, {"O": 4.182e-05, "H": 4.276e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17478.18555112, "T": "2018-01-14T07:50:00", "BV": 0.74481076}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 678.13475678, "T": "2018-01-14T07:55:00", "BV": 0.02887483}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 800.0, "T": "2018-01-14T08:00:00", "BV": 0.033668}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 5936.71011188, "T": "2018-01-14T08:05:00", "BV": 0.24879855}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 1792.48271163, "T": "2018-01-14T08:10:00", "BV": 0.07520412}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 431.12946847, "T": "2018-01-14T08:15:00", "BV": 0.01815054}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 7550.65769307, "T": "2018-01-14T08:20:00", "BV": 0.31636709}, {"O": 4.188e-05, "H": 4.24e-05, "L": 4.188e-05, "C": 4.24e-05, "V": 979.45079088, "T": "2018-01-14T08:25:00", "BV": 0.04106616}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.189e-05, "C": 4.229e-05, "V": 3572.00412403, "T": "2018-01-14T08:30:00", "BV": 0.14971671}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 4227.22170784, "T": "2018-01-14T08:35:00", "BV": 0.17729173}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 4263.13704409, "T": "2018-01-14T08:40:00", "BV": 0.18008345}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1337.43323157, "T": "2018-01-14T08:45:00", "BV": 0.05665897}, {"O": 4.189e-05, "H": 4.244e-05, "L": 4.188e-05, "C": 4.191e-05, "V": 1583.57401127, "T": "2018-01-14T08:50:00", "BV": 0.06659101}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.193e-05, "C": 4.243e-05, "V": 2065.92097884, "T": "2018-01-14T08:55:00", "BV": 0.08694878}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 7084.44124454, "T": "2018-01-14T09:00:00", "BV": 0.30011409}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 12754.10263751, "T": "2018-01-14T09:05:00", "BV": 0.54080002}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 8480.95987038, "T": "2018-01-14T09:10:00", "BV": 0.35959484}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 6310.1283796, "T": "2018-01-14T09:15:00", "BV": 0.26691033}, {"O": 4.2e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 67.43667303, "T": "2018-01-14T09:20:00", "BV": 0.00283913}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 5485.28363685, "T": "2018-01-14T09:25:00", "BV": 0.23004902}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 1005.39482931, "T": "2018-01-14T09:30:00", "BV": 0.04215424}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 8287.99732622, "T": "2018-01-14T09:35:00", "BV": 0.3474738}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 1384.59608981, "T": "2018-01-14T09:40:00", "BV": 0.05805226}, {"O": 4.194e-05, "H": 4.22e-05, "L": 4.193e-05, "C": 4.22e-05, "V": 765.52470966, "T": "2018-01-14T09:45:00", "BV": 0.03217694}, {"O": 4.194e-05, "H": 4.223e-05, "L": 4.194e-05, "C": 4.223e-05, "V": 1761.05451699, "T": "2018-01-14T09:55:00", "BV": 0.07403286}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 625.86346092, "T": "2018-01-14T10:00:00", "BV": 0.0264427}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 374.47735192, "T": "2018-01-14T10:05:00", "BV": 0.01583665}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.225e-05, "C": 4.227e-05, "V": 4413.27066145, "T": "2018-01-14T10:10:00", "BV": 0.18706986}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 2499.45123499, "T": "2018-01-14T10:15:00", "BV": 0.1056518}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.248e-05, "V": 13805.77501376, "T": "2018-01-14T10:20:00", "BV": 0.58420256}, {"O": 4.245e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 2509.95902139, "T": "2018-01-14T10:25:00", "BV": 0.10668606}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 3590.71066962, "T": "2018-01-14T10:30:00", "BV": 0.1533242}, {"O": 4.28e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 17612.91245561, "T": "2018-01-14T10:35:00", "BV": 0.75717591}, {"O": 4.308e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 1176.96399626, "T": "2018-01-14T10:40:00", "BV": 0.05070684}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 11787.28585386, "T": "2018-01-14T10:45:00", "BV": 0.50796746}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.309e-05, "C": 4.332e-05, "V": 19643.50314128, "T": "2018-01-14T10:50:00", "BV": 0.84771716}, {"O": 4.333e-05, "H": 4.353e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 10601.47004379, "T": "2018-01-14T10:55:00", "BV": 0.46113003}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.339e-05, "C": 4.353e-05, "V": 13728.36827432, "T": "2018-01-14T11:00:00", "BV": 0.5964095}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.352e-05, "C": 4.368e-05, "V": 7331.24297628, "T": "2018-01-14T11:05:00", "BV": 0.31928504}, {"O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.397e-05, "V": 37320.24670237, "T": "2018-01-14T11:10:00", "BV": 1.64013613}, {"O": 4.393e-05, "H": 4.403e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 45469.07421551, "T": "2018-01-14T11:15:00", "BV": 1.99591713}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 15051.71134372, "T": "2018-01-14T11:20:00", "BV": 0.64743287}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 568.12659276, "T": "2018-01-14T11:25:00", "BV": 0.0243653}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.225e-05, "C": 4.263e-05, "V": 7661.56840369, "T": "2018-01-14T11:30:00", "BV": 0.32461586}, {"O": 4.229e-05, "H": 4.262e-05, "L": 4.229e-05, "C": 4.262e-05, "V": 2667.29687803, "T": "2018-01-14T11:35:00", "BV": 0.11288778}, {"O": 4.237e-05, "H": 4.261e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 22865.63753038, "T": "2018-01-14T11:40:00", "BV": 0.96896656}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 474.0, "T": "2018-01-14T11:45:00", "BV": 0.02003406}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 1174.63383316, "T": "2018-01-14T11:50:00", "BV": 0.04966816}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 202.18432399, "T": "2018-01-14T11:55:00", "BV": 0.00857239}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 23787.58111877, "T": "2018-01-14T12:00:00", "BV": 1.00602977}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.229e-05, "C": 4.245e-05, "V": 7951.67825978, "T": "2018-01-14T12:05:00", "BV": 0.33716976}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 13636.44623441, "T": "2018-01-14T12:10:00", "BV": 0.57567752}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 3032.48575667, "T": "2018-01-14T12:15:00", "BV": 0.12722253}, {"O": 4.193e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.237e-05, "V": 3214.25202614, "T": "2018-01-14T12:20:00", "BV": 0.13611265}, {"O": 4.194e-05, "H": 4.237e-05, "L": 4.194e-05, "C": 4.237e-05, "V": 235.76100021, "T": "2018-01-14T12:25:00", "BV": 0.00993761}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.153e-05, "C": 4.172e-05, "V": 25903.51575893, "T": "2018-01-14T12:30:00", "BV": 1.08099444}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 5210.57208591, "T": "2018-01-14T12:35:00", "BV": 0.21740564}, {"O": 4.2e-05, "H": 4.219e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 15729.67006645, "T": "2018-01-14T12:40:00", "BV": 0.65435896}, {"O": 4.153e-05, "H": 4.22e-05, "L": 4.14e-05, "C": 4.21e-05, "V": 19720.92997561, "T": "2018-01-14T12:45:00", "BV": 0.82050757}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 590.35017939, "T": "2018-01-14T12:50:00", "BV": 0.02477108}, {"O": 4.142e-05, "H": 4.205e-05, "L": 4.142e-05, "C": 4.197e-05, "V": 24640.77637965, "T": "2018-01-14T12:55:00", "BV": 1.03309933}, {"O": 4.197e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.208e-05, "V": 6434.17515749, "T": "2018-01-14T13:00:00", "BV": 0.2706214}, {"O": 4.21e-05, "H": 4.254e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 11287.51846293, "T": "2018-01-14T13:05:00", "BV": 0.47962787}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 28198.0147382, "T": "2018-01-14T13:10:00", "BV": 1.19324482}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 7666.19373691, "T": "2018-01-14T13:15:00", "BV": 0.3217255}, {"O": 4.196e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.236e-05, "V": 3223.8805858, "T": "2018-01-14T13:20:00", "BV": 0.13544869}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 2112.91162999, "T": "2018-01-14T13:25:00", "BV": 0.0886812}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3479.41109736, "T": "2018-01-14T13:30:00", "BV": 0.14727082}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 235.70415879, "T": "2018-01-14T13:35:00", "BV": 0.00997264}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1391.87204333, "T": "2018-01-14T13:40:00", "BV": 0.05849772}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 7614.18777342, "T": "2018-01-14T13:45:00", "BV": 0.31978132}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 15455.17393857, "T": "2018-01-14T13:50:00", "BV": 0.64858222}, {"O": 4.197e-05, "H": 4.241e-05, "L": 4.197e-05, "C": 4.24e-05, "V": 7302.26214948, "T": "2018-01-14T13:55:00", "BV": 0.30891046}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.154e-05, "C": 4.227e-05, "V": 12464.22797199, "T": "2018-01-14T14:00:00", "BV": 0.52126216}, {"O": 4.158e-05, "H": 4.171e-05, "L": 4.158e-05, "C": 4.171e-05, "V": 354.94934294, "T": "2018-01-14T14:05:00", "BV": 0.01478356}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.2e-05, "V": 3970.99718277, "T": "2018-01-14T14:10:00", "BV": 0.16558529}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 4705.1306613, "T": "2018-01-14T14:15:00", "BV": 0.1963604}, {"O": 4.171e-05, "H": 4.195e-05, "L": 4.161e-05, "C": 4.195e-05, "V": 2849.11273332, "T": "2018-01-14T14:20:00", "BV": 0.11925573}, {"O": 4.171e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 3328.98189084, "T": "2018-01-14T14:25:00", "BV": 0.13887213}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 1260.81657439, "T": "2018-01-14T14:30:00", "BV": 0.05256553}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 2862.98937326, "T": "2018-01-14T14:35:00", "BV": 0.11910432}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 4996.40843124, "T": "2018-01-14T14:40:00", "BV": 0.20727263}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 3132.66184168, "T": "2018-01-14T14:45:00", "BV": 0.13033198}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 213.62408163, "T": "2018-01-14T14:50:00", "BV": 0.00889725}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1676.89831549, "T": "2018-01-14T14:55:00", "BV": 0.06984412}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.165e-05, "V": 1015.05024325, "T": "2018-01-14T15:00:00", "BV": 0.0422444}, {"O": 4.16e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 9722.89526999, "T": "2018-01-14T15:05:00", "BV": 0.40507577}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 1160.55413029, "T": "2018-01-14T15:10:00", "BV": 0.04820412}, {"O": 4.15e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 63727.02890767, "T": "2018-01-14T15:15:00", "BV": 2.64349832}, {"O": 4.171e-05, "H": 4.189e-05, "L": 4.132e-05, "C": 4.186e-05, "V": 11102.72425434, "T": "2018-01-14T15:20:00", "BV": 0.46125861}, {"O": 4.161e-05, "H": 4.183e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 8446.31803905, "T": "2018-01-14T15:25:00", "BV": 0.34971449}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.133e-05, "V": 7848.2308286, "T": "2018-01-14T15:30:00", "BV": 0.32434235}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.133e-05, "C": 4.162e-05, "V": 1673.09868001, "T": "2018-01-14T15:35:00", "BV": 0.06950213}, {"O": 4.162e-05, "H": 4.182e-05, "L": 4.134e-05, "C": 4.182e-05, "V": 8966.53868208, "T": "2018-01-14T15:40:00", "BV": 0.37119229}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 4639.28489234, "T": "2018-01-14T15:45:00", "BV": 0.19270122}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.137e-05, "C": 4.169e-05, "V": 11908.25769134, "T": "2018-01-14T15:50:00", "BV": 0.495178}, {"O": 4.169e-05, "H": 4.251e-05, "L": 4.169e-05, "C": 4.251e-05, "V": 52516.76895123, "T": "2018-01-14T15:55:00", "BV": 2.2114155}, {"O": 4.251e-05, "H": 4.278e-05, "L": 4.245e-05, "C": 4.278e-05, "V": 23357.786622, "T": "2018-01-14T16:00:00", "BV": 0.99346312}, {"O": 4.251e-05, "H": 4.339e-05, "L": 4.251e-05, "C": 4.277e-05, "V": 77034.30333089, "T": "2018-01-14T16:05:00", "BV": 3.31548943}, {"O": 4.335e-05, "H": 4.367e-05, "L": 4.249e-05, "C": 4.318e-05, "V": 11959.07647618, "T": "2018-01-14T16:10:00", "BV": 0.51475163}, {"O": 4.318e-05, "H": 4.377e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 41721.44280097, "T": "2018-01-14T16:15:00", "BV": 1.81430232}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.258e-05, "V": 13045.24942429, "T": "2018-01-14T16:20:00", "BV": 0.55418249}, {"O": 4.258e-05, "H": 4.598e-05, "L": 4.247e-05, "C": 4.4e-05, "V": 602312.92020119, "T": "2018-01-14T16:25:00", "BV": 27.0164145}, {"O": 4.4e-05, "H": 4.497e-05, "L": 4.293e-05, "C": 4.321e-05, "V": 42698.25998303, "T": "2018-01-14T16:30:00", "BV": 1.85482639}, {"O": 4.321e-05, "H": 4.375e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 9612.1745735, "T": "2018-01-14T16:35:00", "BV": 0.41544102}, {"O": 4.321e-05, "H": 4.44e-05, "L": 4.321e-05, "C": 4.434e-05, "V": 8880.69046281, "T": "2018-01-14T16:40:00", "BV": 0.38885881}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 13349.64974405, "T": "2018-01-14T16:45:00", "BV": 0.58977136}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 3397.26685354, "T": "2018-01-14T16:50:00", "BV": 0.14857411}, {"O": 4.379e-05, "H": 4.405e-05, "L": 4.377e-05, "C": 4.405e-05, "V": 4137.45414395, "T": "2018-01-14T16:55:00", "BV": 0.18159389}, {"O": 4.405e-05, "H": 4.414e-05, "L": 4.405e-05, "C": 4.413e-05, "V": 17771.02002109, "T": "2018-01-14T17:00:00", "BV": 0.78409858}, {"O": 4.413e-05, "H": 4.414e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 28405.39945604, "T": "2018-01-14T17:05:00", "BV": 1.25281343}, {"O": 4.381e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.41e-05, "V": 8972.58151559, "T": "2018-01-14T17:10:00", "BV": 0.39342723}, {"O": 4.378e-05, "H": 4.43e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 4395.02795221, "T": "2018-01-14T17:15:00", "BV": 0.19404262}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 5843.52872975, "T": "2018-01-14T17:20:00", "BV": 0.25583002}, {"O": 4.378e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 23385.90648399, "T": "2018-01-14T17:25:00", "BV": 1.03254162}, {"O": 4.38e-05, "H": 4.418e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 3896.06880189, "T": "2018-01-14T17:30:00", "BV": 0.170713}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.376e-05, "C": 4.38e-05, "V": 26908.01163447, "T": "2018-01-14T17:35:00", "BV": 1.17892879}, {"O": 4.38e-05, "H": 4.405e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4841.79942504, "T": "2018-01-14T17:40:00", "BV": 0.21245233}, {"O": 4.376e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 11745.73177033, "T": "2018-01-14T17:45:00", "BV": 0.51532017}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 6757.19714277, "T": "2018-01-14T17:50:00", "BV": 0.29579994}, {"O": 4.39e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 1391.19009546, "T": "2018-01-14T17:55:00", "BV": 0.06099691}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 2507.95141555, "T": "2018-01-14T18:00:00", "BV": 0.10980067}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 7632.94879004, "T": "2018-01-14T18:05:00", "BV": 0.3338128}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 48529.60761562, "T": "2018-01-14T18:10:00", "BV": 2.11993499}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 3867.07229245, "T": "2018-01-14T18:15:00", "BV": 0.16709617}, {"O": 4.343e-05, "H": 4.369e-05, "L": 4.321e-05, "C": 4.369e-05, "V": 1892.44336004, "T": "2018-01-14T18:20:00", "BV": 0.08204577}, {"O": 4.359e-05, "H": 4.488e-05, "L": 4.359e-05, "C": 4.478e-05, "V": 25779.6040216, "T": "2018-01-14T18:25:00", "BV": 1.14294387}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.396e-05, "C": 4.458e-05, "V": 10515.64724729, "T": "2018-01-14T18:30:00", "BV": 0.4688908}, {"O": 4.4e-05, "H": 4.469e-05, "L": 4.39e-05, "C": 4.44e-05, "V": 16445.49882202, "T": "2018-01-14T18:35:00", "BV": 0.73184299}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 3920.59324833, "T": "2018-01-14T18:40:00", "BV": 0.17342714}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 5928.67723692, "T": "2018-01-14T18:45:00", "BV": 0.2603253}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 4270.64677061, "T": "2018-01-14T18:50:00", "BV": 0.18698429}, {"O": 4.375e-05, "H": 4.404e-05, "L": 4.375e-05, "C": 4.404e-05, "V": 2695.79152957, "T": "2018-01-14T18:55:00", "BV": 0.11831296}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4292.05730469, "T": "2018-01-14T19:00:00", "BV": 0.18885047}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 1988.84819715, "T": "2018-01-14T19:05:00", "BV": 0.08742787}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 7622.6246506, "T": "2018-01-14T19:10:00", "BV": 0.3352859}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.44e-05, "V": 8401.06807718, "T": "2018-01-14T19:15:00", "BV": 0.37080495}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.411e-05, "C": 4.459e-05, "V": 13288.62912126, "T": "2018-01-14T19:20:00", "BV": 0.59125554}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 6404.54634757, "T": "2018-01-14T19:25:00", "BV": 0.28540708}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1601.62986351, "T": "2018-01-14T19:30:00", "BV": 0.07144204}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 21208.3692887, "T": "2018-01-14T19:35:00", "BV": 0.95149489}, {"O": 4.45e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 2864.37459925, "T": "2018-01-14T19:40:00", "BV": 0.12764407}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 17068.21667764, "T": "2018-01-14T19:45:00", "BV": 0.76513919}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 16084.4322354, "T": "2018-01-14T19:50:00", "BV": 0.72347414}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 76022.80665635, "T": "2018-01-14T19:55:00", "BV": 3.42090496}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 5770.69298502, "T": "2018-01-14T20:00:00", "BV": 0.25970436}, {"O": 4.501e-05, "H": 4.512e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 4743.4657229, "T": "2018-01-14T20:05:00", "BV": 0.2135447}, {"O": 4.501e-05, "H": 4.502e-05, "L": 4.501e-05, "C": 4.502e-05, "V": 1946.52052089, "T": "2018-01-14T20:10:00", "BV": 0.0876206}, {"O": 4.501e-05, "H": 4.519e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 5524.90749724, "T": "2018-01-14T20:15:00", "BV": 0.24873733}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 1853.5633746, "T": "2018-01-14T20:20:00", "BV": 0.08263938}, {"O": 4.47e-05, "H": 4.518e-05, "L": 4.405e-05, "C": 4.414e-05, "V": 9892.35705988, "T": "2018-01-14T20:25:00", "BV": 0.43735858}, {"O": 4.415e-05, "H": 4.5e-05, "L": 4.414e-05, "C": 4.5e-05, "V": 5287.29779291, "T": "2018-01-14T20:30:00", "BV": 0.23492738}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.45e-05, "C": 4.517e-05, "V": 1653.96164655, "T": "2018-01-14T20:35:00", "BV": 0.07445188}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 622.95499887, "T": "2018-01-14T20:40:00", "BV": 0.02795295}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.45e-05, "V": 12506.26441287, "T": "2018-01-14T20:45:00", "BV": 0.55497196}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.418e-05, "C": 4.497e-05, "V": 4542.59676728, "T": "2018-01-14T20:50:00", "BV": 0.20218632}, {"O": 4.419e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.486e-05, "V": 1493.0, "T": "2018-01-14T20:55:00", "BV": 0.06674604}, {"O": 4.484e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 5899.58328401, "T": "2018-01-14T21:00:00", "BV": 0.26547034}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.477e-05, "C": 4.496e-05, "V": 1266.09045843, "T": "2018-01-14T21:05:00", "BV": 0.05693588}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 214.15525114, "T": "2018-01-14T21:10:00", "BV": 0.00949335}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.419e-05, "C": 4.42e-05, "V": 1032.93647781, "T": "2018-01-14T21:15:00", "BV": 0.0456552}, {"O": 4.421e-05, "H": 4.449e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4921.1524858, "T": "2018-01-14T21:20:00", "BV": 0.21746972}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 1955.89992574, "T": "2018-01-14T21:25:00", "BV": 0.08641715}, {"O": 4.41e-05, "H": 4.473e-05, "L": 4.404e-05, "C": 4.472e-05, "V": 12366.70459833, "T": "2018-01-14T21:30:00", "BV": 0.54549385}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 11002.09346527, "T": "2018-01-14T21:35:00", "BV": 0.49363161}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 353.72016551, "T": "2018-01-14T21:40:00", "BV": 0.01577873}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 1033.35463223, "T": "2018-01-14T21:45:00", "BV": 0.0455593}, {"O": 4.404e-05, "H": 4.41e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 8430.55128599, "T": "2018-01-14T21:50:00", "BV": 0.37150544}, {"O": 4.404e-05, "H": 4.469e-05, "L": 4.404e-05, "C": 4.405e-05, "V": 21502.25983043, "T": "2018-01-14T21:55:00", "BV": 0.94717155}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 14838.27173295, "T": "2018-01-14T22:00:00", "BV": 0.65361091}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 9657.65752812, "T": "2018-01-14T22:05:00", "BV": 0.42412124}, {"O": 4.372e-05, "H": 4.399e-05, "L": 4.37e-05, "C": 4.395e-05, "V": 16386.49106496, "T": "2018-01-14T22:10:00", "BV": 0.71972662}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7074.7927364, "T": "2018-01-14T22:15:00", "BV": 0.30924979}, {"O": 4.395e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 784.59973162, "T": "2018-01-14T22:20:00", "BV": 0.03469895}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 1450.09252745, "T": "2018-01-14T22:25:00", "BV": 0.06429}, {"O": 4.41e-05, "H": 4.442e-05, "L": 4.407e-05, "C": 4.44e-05, "V": 6944.17147418, "T": "2018-01-14T22:30:00", "BV": 0.30822998}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 493.06605192, "T": "2018-01-14T22:35:00", "BV": 0.02187631}, {"O": 4.389e-05, "H": 4.401e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 5631.91954667, "T": "2018-01-14T22:40:00", "BV": 0.24784903}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 2585.79115913, "T": "2018-01-14T22:45:00", "BV": 0.11400493}, {"O": 4.436e-05, "H": 4.509e-05, "L": 4.401e-05, "C": 4.509e-05, "V": 69863.85922945, "T": "2018-01-14T22:50:00", "BV": 3.13023458}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 3634.97835969, "T": "2018-01-14T22:55:00", "BV": 0.16088228}, {"O": 4.386e-05, "H": 4.481e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 1891.18724672, "T": "2018-01-14T23:00:00", "BV": 0.08394451}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 1626.80160837, "T": "2018-01-14T23:05:00", "BV": 0.071932}, {"O": 4.42e-05, "H": 4.48e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 9831.81244641, "T": "2018-01-14T23:10:00", "BV": 0.43561844}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.421e-05, "V": 266.42190267, "T": "2018-01-14T23:15:00", "BV": 0.01179381}, {"O": 4.421e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 1973.19575486, "T": "2018-01-14T23:20:00", "BV": 0.08724406}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.46e-05, "V": 6754.49729024, "T": "2018-01-14T23:25:00", "BV": 0.30117777}, {"O": 4.459e-05, "H": 4.461e-05, "L": 4.459e-05, "C": 4.461e-05, "V": 2246.52989379, "T": "2018-01-14T23:30:00", "BV": 0.10019765}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 4502.94645697, "T": "2018-01-14T23:35:00", "BV": 0.20062043}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.371e-05, "C": 4.376e-05, "V": 28346.86032948, "T": "2018-01-14T23:40:00", "BV": 1.24288575}, {"O": 4.378e-05, "H": 4.436e-05, "L": 4.378e-05, "C": 4.436e-05, "V": 819.36283469, "T": "2018-01-14T23:45:00", "BV": 0.03600206}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 6825.15720142, "T": "2018-01-14T23:50:00", "BV": 0.30243373}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 2682.71227553, "T": "2018-01-14T23:55:00", "BV": 0.11871001}, {"O": 4.425e-05, "H": 4.428e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 40429.75788176, "T": "2018-01-15T00:00:00", "BV": 1.76932625}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 521.77892297, "T": "2018-01-15T00:05:00", "BV": 0.02295826}, {"O": 4.422e-05, "H": 4.424e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 3301.19265579, "T": "2018-01-15T00:10:00", "BV": 0.14604273}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.423e-05, "V": 14509.97907762, "T": "2018-01-15T00:15:00", "BV": 0.63467712}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 6297.78504087, "T": "2018-01-15T00:20:00", "BV": 0.27534216}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.372e-05, "V": 1946.17231131, "T": "2018-01-15T00:25:00", "BV": 0.08556218}, {"O": 4.372e-05, "H": 4.414e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 15949.80466552, "T": "2018-01-15T00:30:00", "BV": 0.70149758}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2419.82432295, "T": "2018-01-15T00:35:00", "BV": 0.10678902}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 9993.20248842, "T": "2018-01-15T00:40:00", "BV": 0.43745232}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 16363.220357, "T": "2018-01-15T00:45:00", "BV": 0.71573672}, {"O": 4.371e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.395e-05, "V": 107992.94115868, "T": "2018-01-15T00:50:00", "BV": 4.72014285}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 1176.42333352, "T": "2018-01-15T00:55:00", "BV": 0.05142245}, {"O": 4.372e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 13183.72879698, "T": "2018-01-15T01:00:00", "BV": 0.57889249}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 975.59341296, "T": "2018-01-15T01:05:00", "BV": 0.04287733}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 13843.76170465, "T": "2018-01-15T01:10:00", "BV": 0.60843218}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.394e-05, "V": 7777.28413974, "T": "2018-01-15T01:15:00", "BV": 0.3406911}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 6920.00049013, "T": "2018-01-15T01:20:00", "BV": 0.30412661}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 6708.86217569, "T": "2018-01-15T01:25:00", "BV": 0.29485447}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 15046.89479094, "T": "2018-01-15T01:30:00", "BV": 0.65799814}, {"O": 4.372e-05, "H": 4.395e-05, "L": 4.371e-05, "C": 4.395e-05, "V": 6724.78591459, "T": "2018-01-15T01:35:00", "BV": 0.29550264}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 15785.98157121, "T": "2018-01-15T01:40:00", "BV": 0.69431581}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 1071.45988593, "T": "2018-01-15T01:45:00", "BV": 0.0473691}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 16944.79840082, "T": "2018-01-15T01:50:00", "BV": 0.75038625}, {"O": 4.439e-05, "H": 4.449e-05, "L": 4.439e-05, "C": 4.449e-05, "V": 3373.64158921, "T": "2018-01-15T01:55:00", "BV": 0.15002124}, {"O": 4.456e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.496e-05, "V": 16109.43290831, "T": "2018-01-15T02:00:00", "BV": 0.72362645}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 5218.40274442, "T": "2018-01-15T02:05:00", "BV": 0.23451735}, {"O": 4.469e-05, "H": 4.504e-05, "L": 4.469e-05, "C": 4.504e-05, "V": 10352.27785055, "T": "2018-01-15T02:10:00", "BV": 0.46598026}, {"O": 4.509e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.517e-05, "V": 29876.32009455, "T": "2018-01-15T02:15:00", "BV": 1.35065187}, {"O": 4.517e-05, "H": 4.527e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 4948.48092965, "T": "2018-01-15T02:20:00", "BV": 0.22293589}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 14280.15095261, "T": "2018-01-15T02:25:00", "BV": 0.63910944}, {"O": 4.5e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.527e-05, "V": 5948.82006822, "T": "2018-01-15T02:30:00", "BV": 0.26871423}, {"O": 4.528e-05, "H": 4.555e-05, "L": 4.528e-05, "C": 4.555e-05, "V": 26312.76468291, "T": "2018-01-15T02:35:00", "BV": 1.19480032}, {"O": 4.532e-05, "H": 4.565e-05, "L": 4.531e-05, "C": 4.559e-05, "V": 32233.92759455, "T": "2018-01-15T02:40:00", "BV": 1.46765314}, {"O": 4.558e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 13955.54588368, "T": "2018-01-15T02:45:00", "BV": 0.63301174}, {"O": 4.564e-05, "H": 4.571e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 18098.93773286, "T": "2018-01-15T02:50:00", "BV": 0.82635901}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.511e-05, "C": 4.514e-05, "V": 24266.18313174, "T": "2018-01-15T02:55:00", "BV": 1.09635341}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 2189.24195268, "T": "2018-01-15T03:00:00", "BV": 0.09890876}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 10171.07653891, "T": "2018-01-15T03:05:00", "BV": 0.45964815}, {"O": 4.51e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 31197.59541387, "T": "2018-01-15T03:10:00", "BV": 1.40437205}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 7493.7976485, "T": "2018-01-15T03:15:00", "BV": 0.33878634}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 17361.93757836, "T": "2018-01-15T03:20:00", "BV": 0.78141629}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 42793.35931377, "T": "2018-01-15T03:25:00", "BV": 1.93095005}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 3680.20629079, "T": "2018-01-15T03:30:00", "BV": 0.16483882}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 5778.753129, "T": "2018-01-15T03:35:00", "BV": 0.2598094}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.469e-05, "C": 4.5e-05, "V": 3214.4776799, "T": "2018-01-15T03:40:00", "BV": 0.14396785}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 3486.94313724, "T": "2018-01-15T03:45:00", "BV": 0.15754601}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 6258.5153931, "T": "2018-01-15T03:50:00", "BV": 0.28311153}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 653.61788726, "T": "2018-01-15T03:55:00", "BV": 0.02946258}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 2198.32332715, "T": "2018-01-15T04:00:00", "BV": 0.09822106}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 6999.46199216, "T": "2018-01-15T04:05:00", "BV": 0.31225101}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20446.68882921, "T": "2018-01-15T04:10:00", "BV": 0.90228612}, {"O": 4.4e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 2296.25521962, "T": "2018-01-15T04:15:00", "BV": 0.10124879}, {"O": 4.443e-05, "H": 4.445e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 7211.7417335, "T": "2018-01-15T04:20:00", "BV": 0.32046231}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.427e-05, "V": 4599.89317931, "T": "2018-01-15T04:25:00", "BV": 0.20317511}, {"O": 4.443e-05, "H": 4.509e-05, "L": 4.443e-05, "C": 4.481e-05, "V": 996.67700122, "T": "2018-01-15T04:30:00", "BV": 0.04463509}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 2271.97887441, "T": "2018-01-15T04:35:00", "BV": 0.10213742}, {"O": 4.47e-05, "H": 4.57e-05, "L": 4.47e-05, "C": 4.553e-05, "V": 55937.42289304, "T": "2018-01-15T04:40:00", "BV": 2.5504939}, {"O": 4.553e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.567e-05, "V": 17154.80123772, "T": "2018-01-15T04:45:00", "BV": 0.782828}, {"O": 4.566e-05, "H": 4.576e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 27650.15014855, "T": "2018-01-15T04:50:00", "BV": 1.26269182}, {"O": 4.502e-05, "H": 4.593e-05, "L": 4.502e-05, "C": 4.575e-05, "V": 18556.41570465, "T": "2018-01-15T04:55:00", "BV": 0.849687}, {"O": 4.575e-05, "H": 4.591e-05, "L": 4.575e-05, "C": 4.591e-05, "V": 4556.89596818, "T": "2018-01-15T05:00:00", "BV": 0.20912234}, {"O": 4.589e-05, "H": 4.593e-05, "L": 4.58e-05, "C": 4.584e-05, "V": 4140.1570739, "T": "2018-01-15T05:05:00", "BV": 0.18999462}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 3511.90329122, "T": "2018-01-15T05:10:00", "BV": 0.16115588}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.59e-05, "C": 4.615e-05, "V": 162274.23125597, "T": "2018-01-15T05:15:00", "BV": 7.46271137}, {"O": 4.615e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.656e-05, "V": 108063.02148194, "T": "2018-01-15T05:20:00", "BV": 5.01468375}, {"O": 4.656e-05, "H": 4.666e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 42442.24073644, "T": "2018-01-15T05:25:00", "BV": 1.97666858}, {"O": 4.601e-05, "H": 4.67e-05, "L": 4.601e-05, "C": 4.653e-05, "V": 28159.40455564, "T": "2018-01-15T05:30:00", "BV": 1.31117674}, {"O": 4.653e-05, "H": 4.715e-05, "L": 4.653e-05, "C": 4.715e-05, "V": 122206.51588917, "T": "2018-01-15T05:35:00", "BV": 5.73576331}, {"O": 4.716e-05, "H": 4.746e-05, "L": 4.697e-05, "C": 4.736e-05, "V": 68416.39035536, "T": "2018-01-15T05:40:00", "BV": 3.24071678}, {"O": 4.712e-05, "H": 4.716e-05, "L": 4.627e-05, "C": 4.651e-05, "V": 29774.77834418, "T": "2018-01-15T05:45:00", "BV": 1.39132514}, {"O": 4.651e-05, "H": 4.715e-05, "L": 4.651e-05, "C": 4.715e-05, "V": 48689.18999378, "T": "2018-01-15T05:50:00", "BV": 2.28461679}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 30458.10352093, "T": "2018-01-15T05:55:00", "BV": 1.43304634}, {"O": 4.701e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.734e-05, "V": 17547.61006983, "T": "2018-01-15T06:00:00", "BV": 0.82829869}, {"O": 4.734e-05, "H": 4.74e-05, "L": 4.714e-05, "C": 4.734e-05, "V": 31576.97770875, "T": "2018-01-15T06:05:00", "BV": 1.49346629}, {"O": 4.734e-05, "H": 4.746e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 36991.35857166, "T": "2018-01-15T06:10:00", "BV": 1.75338333}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 10043.57315448, "T": "2018-01-15T06:15:00", "BV": 0.47315882}, {"O": 4.71e-05, "H": 4.725e-05, "L": 4.696e-05, "C": 4.704e-05, "V": 32734.33649369, "T": "2018-01-15T06:20:00", "BV": 1.54009592}, {"O": 4.705e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.725e-05, "V": 23846.54483636, "T": "2018-01-15T06:25:00", "BV": 1.12321259}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.704e-05, "V": 26527.72355405, "T": "2018-01-15T06:30:00", "BV": 1.25095432}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 41019.33877155, "T": "2018-01-15T06:35:00", "BV": 1.92901827}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 18309.79519488, "T": "2018-01-15T06:40:00", "BV": 0.86095826}, {"O": 4.702e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.719e-05, "V": 38240.31725509, "T": "2018-01-15T06:45:00", "BV": 1.80093051}, {"O": 4.72e-05, "H": 4.732e-05, "L": 4.719e-05, "C": 4.732e-05, "V": 13289.84871678, "T": "2018-01-15T06:50:00", "BV": 0.62790523}, {"O": 4.732e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.745e-05, "V": 20867.48612963, "T": "2018-01-15T06:55:00", "BV": 0.98884171}, {"O": 4.745e-05, "H": 4.749e-05, "L": 4.744e-05, "C": 4.746e-05, "V": 47305.95564524, "T": "2018-01-15T07:00:00", "BV": 2.24535352}, {"O": 4.746e-05, "H": 4.747e-05, "L": 4.72e-05, "C": 4.739e-05, "V": 33529.99812862, "T": "2018-01-15T07:05:00", "BV": 1.5898784}, {"O": 4.74e-05, "H": 4.741e-05, "L": 4.721e-05, "C": 4.738e-05, "V": 24092.49352218, "T": "2018-01-15T07:10:00", "BV": 1.13935128}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 6809.2576385, "T": "2018-01-15T07:15:00", "BV": 0.32170813}, {"O": 4.722e-05, "H": 4.737e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 10931.79287963, "T": "2018-01-15T07:20:00", "BV": 0.5161867}, {"O": 4.721e-05, "H": 4.736e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 16110.03065644, "T": "2018-01-15T07:25:00", "BV": 0.75986972}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 27480.23686019, "T": "2018-01-15T07:30:00", "BV": 1.29575917}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.641e-05, "C": 4.642e-05, "V": 33090.87871576, "T": "2018-01-15T07:35:00", "BV": 1.55313332}, {"O": 4.642e-05, "H": 4.7e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 11234.58038071, "T": "2018-01-15T07:40:00", "BV": 0.52371848}, {"O": 4.65e-05, "H": 4.698e-05, "L": 4.642e-05, "C": 4.673e-05, "V": 11330.00657758, "T": "2018-01-15T07:45:00", "BV": 0.52648332}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.635e-05, "C": 4.637e-05, "V": 57459.03091677, "T": "2018-01-15T07:50:00", "BV": 2.66511446}, {"O": 4.637e-05, "H": 4.671e-05, "L": 4.636e-05, "C": 4.671e-05, "V": 28410.46009725, "T": "2018-01-15T07:55:00", "BV": 1.31871555}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 42270.98527407, "T": "2018-01-15T08:00:00", "BV": 1.96064207}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.535e-05, "C": 4.585e-05, "V": 70979.59686814, "T": "2018-01-15T08:05:00", "BV": 3.2457343}, {"O": 4.586e-05, "H": 4.65e-05, "L": 4.586e-05, "C": 4.65e-05, "V": 23931.77726174, "T": "2018-01-15T08:10:00", "BV": 1.10361423}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 18625.89735196, "T": "2018-01-15T08:15:00", "BV": 0.86286297}, {"O": 4.63e-05, "H": 4.656e-05, "L": 4.622e-05, "C": 4.624e-05, "V": 24804.55795165, "T": "2018-01-15T08:20:00", "BV": 1.14740001}, {"O": 4.624e-05, "H": 4.656e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 17659.77395088, "T": "2018-01-15T08:25:00", "BV": 0.81715932}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.622e-05, "C": 4.653e-05, "V": 18511.79857883, "T": "2018-01-15T08:30:00", "BV": 0.85688851}, {"O": 4.653e-05, "H": 4.654e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 8843.50279341, "T": "2018-01-15T08:35:00", "BV": 0.40904826}, {"O": 4.651e-05, "H": 4.654e-05, "L": 4.626e-05, "C": 4.654e-05, "V": 7602.23377729, "T": "2018-01-15T08:40:00", "BV": 0.35289461}, {"O": 4.649e-05, "H": 4.655e-05, "L": 4.627e-05, "C": 4.655e-05, "V": 22061.12508578, "T": "2018-01-15T08:45:00", "BV": 1.02555897}, {"O": 4.655e-05, "H": 4.75e-05, "L": 4.655e-05, "C": 4.75e-05, "V": 70679.4857449, "T": "2018-01-15T08:50:00", "BV": 3.33000127}, {"O": 4.75e-05, "H": 4.8e-05, "L": 4.686e-05, "C": 4.796e-05, "V": 78547.57590405, "T": "2018-01-15T08:55:00", "BV": 3.74433641}, {"O": 4.797e-05, "H": 4.89e-05, "L": 4.796e-05, "C": 4.85e-05, "V": 170966.30018602, "T": "2018-01-15T09:00:00", "BV": 8.29277711}, {"O": 4.833e-05, "H": 4.874e-05, "L": 4.712e-05, "C": 4.87e-05, "V": 68299.10723016, "T": "2018-01-15T09:05:00", "BV": 3.30447069}, {"O": 4.872e-05, "H": 4.897e-05, "L": 4.871e-05, "C": 4.897e-05, "V": 84619.00431616, "T": "2018-01-15T09:10:00", "BV": 4.13219228}, {"O": 4.896e-05, "H": 4.937e-05, "L": 4.871e-05, "C": 4.9e-05, "V": 193347.12141871, "T": "2018-01-15T09:15:00", "BV": 9.47667599}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 65761.59133334, "T": "2018-01-15T09:20:00", "BV": 3.24617131}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.778e-05, "C": 4.869e-05, "V": 43428.11860891, "T": "2018-01-15T09:25:00", "BV": 2.11585133}, {"O": 4.85e-05, "H": 4.903e-05, "L": 4.8e-05, "C": 4.874e-05, "V": 75468.7187204, "T": "2018-01-15T09:30:00", "BV": 3.64556935}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 54000.39411109, "T": "2018-01-15T09:35:00", "BV": 2.59611254}, {"O": 4.8e-05, "H": 4.874e-05, "L": 4.75e-05, "C": 4.864e-05, "V": 42300.87655931, "T": "2018-01-15T09:40:00", "BV": 2.030462}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.762e-05, "C": 4.77e-05, "V": 24156.53988125, "T": "2018-01-15T09:45:00", "BV": 1.16127058}, {"O": 4.777e-05, "H": 4.874e-05, "L": 4.751e-05, "C": 4.874e-05, "V": 23988.51563074, "T": "2018-01-15T09:50:00", "BV": 1.15915584}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 13457.36650365, "T": "2018-01-15T09:55:00", "BV": 0.65317128}, {"O": 4.786e-05, "H": 4.867e-05, "L": 4.708e-05, "C": 4.82e-05, "V": 133015.46048086, "T": "2018-01-15T10:00:00", "BV": 6.34070782}, {"O": 4.814e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 16747.95960455, "T": "2018-01-15T10:05:00", "BV": 0.80439361}, {"O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 25165.30252383, "T": "2018-01-15T10:10:00", "BV": 1.21112873}, {"O": 4.813e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.84e-05, "V": 14706.58003829, "T": "2018-01-15T10:15:00", "BV": 0.71085596}, {"O": 4.826e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 21171.79049927, "T": "2018-01-15T10:20:00", "BV": 1.02273373}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.834e-05, "V": 6023.19817889, "T": "2018-01-15T10:25:00", "BV": 0.29121001}, {"O": 4.833e-05, "H": 4.874e-05, "L": 4.833e-05, "C": 4.874e-05, "V": 34191.81138471, "T": "2018-01-15T10:30:00", "BV": 1.65842785}, {"O": 4.875e-05, "H": 4.977e-05, "L": 4.875e-05, "C": 4.977e-05, "V": 57853.92144216, "T": "2018-01-15T10:35:00", "BV": 2.86289881}, {"O": 4.978e-05, "H": 4.998e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 129644.42271612, "T": "2018-01-15T10:40:00", "BV": 6.46682536}, {"O": 4.945e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.988e-05, "V": 99568.85963829, "T": "2018-01-15T10:45:00", "BV": 4.96010316}, {"O": 4.988e-05, "H": 4.989e-05, "L": 4.855e-05, "C": 4.946e-05, "V": 33393.24564766, "T": "2018-01-15T10:50:00", "BV": 1.65193672}, {"O": 4.899e-05, "H": 4.905e-05, "L": 4.841e-05, "C": 4.897e-05, "V": 46280.51869959, "T": "2018-01-15T10:55:00", "BV": 2.26274106}, {"O": 4.896e-05, "H": 4.897e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 45579.69139914, "T": "2018-01-15T11:00:00", "BV": 2.2107178}, {"O": 4.82e-05, "H": 4.868e-05, "L": 4.767e-05, "C": 4.81e-05, "V": 51889.67128228, "T": "2018-01-15T11:05:00", "BV": 2.48990361}, {"O": 4.866e-05, "H": 4.874e-05, "L": 4.802e-05, "C": 4.874e-05, "V": 59279.75026931, "T": "2018-01-15T11:10:00", "BV": 2.87198188}, {"O": 4.874e-05, "H": 4.878e-05, "L": 4.818e-05, "C": 4.83e-05, "V": 30290.87981866, "T": "2018-01-15T11:15:00", "BV": 1.47155321}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 15790.93282475, "T": "2018-01-15T11:20:00", "BV": 0.7619721}, {"O": 4.824e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 20293.86985906, "T": "2018-01-15T11:25:00", "BV": 0.98074402}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 16785.47694782, "T": "2018-01-15T11:30:00", "BV": 0.81019602}, {"O": 4.83e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 7740.53068971, "T": "2018-01-15T11:35:00", "BV": 0.37451614}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 28140.9602878, "T": "2018-01-15T11:40:00", "BV": 1.36428596}, {"O": 4.85e-05, "H": 4.883e-05, "L": 4.85e-05, "C": 4.883e-05, "V": 21403.02081681, "T": "2018-01-15T11:45:00", "BV": 1.04273011}, {"O": 4.883e-05, "H": 4.979e-05, "L": 4.871e-05, "C": 4.972e-05, "V": 52542.01433621, "T": "2018-01-15T11:50:00", "BV": 2.59216781}, {"O": 4.979e-05, "H": 5.06e-05, "L": 4.979e-05, "C": 5.06e-05, "V": 356487.83616533, "T": "2018-01-15T11:55:00", "BV": 17.87875218}, {"O": 5.06e-05, "H": 5.099e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 176634.39642985, "T": "2018-01-15T12:00:00", "BV": 8.96817399}, {"O": 5.015e-05, "H": 5.092e-05, "L": 4.943e-05, "C": 5e-05, "V": 77180.85092224, "T": "2018-01-15T12:05:00", "BV": 3.86370991}, {"O": 4.954e-05, "H": 5.015e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 50403.0043198, "T": "2018-01-15T12:10:00", "BV": 2.51099979}, {"O": 4.942e-05, "H": 4.956e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 56380.84398708, "T": "2018-01-15T12:15:00", "BV": 2.7806444}, {"O": 4.893e-05, "H": 4.931e-05, "L": 4.893e-05, "C": 4.93e-05, "V": 44241.52654259, "T": "2018-01-15T12:20:00", "BV": 2.175513}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.858e-05, "C": 4.893e-05, "V": 92982.12317988, "T": "2018-01-15T12:25:00", "BV": 4.54557682}, {"O": 4.893e-05, "H": 4.905e-05, "L": 4.833e-05, "C": 4.879e-05, "V": 74869.76663839, "T": "2018-01-15T12:30:00", "BV": 3.64074109}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.843e-05, "V": 65990.14392303, "T": "2018-01-15T12:35:00", "BV": 3.21591818}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.843e-05, "C": 4.85e-05, "V": 43399.39211564, "T": "2018-01-15T12:40:00", "BV": 2.10990403}, {"O": 4.85e-05, "H": 4.883e-05, "L": 4.841e-05, "C": 4.854e-05, "V": 21797.39453653, "T": "2018-01-15T12:45:00", "BV": 1.05940111}, {"O": 4.854e-05, "H": 4.883e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 27313.36003559, "T": "2018-01-15T12:50:00", "BV": 1.32453953}, {"O": 4.841e-05, "H": 4.853e-05, "L": 4.802e-05, "C": 4.803e-05, "V": 131049.50237927, "T": "2018-01-15T12:55:00", "BV": 6.30547059}, {"O": 4.803e-05, "H": 4.831e-05, "L": 4.686e-05, "C": 4.831e-05, "V": 152562.00708225, "T": "2018-01-15T13:00:00", "BV": 7.26610538}, {"O": 4.722e-05, "H": 4.769e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 23738.97101712, "T": "2018-01-15T13:05:00", "BV": 1.12122736}, {"O": 4.71e-05, "H": 4.757e-05, "L": 4.61e-05, "C": 4.621e-05, "V": 154456.30193667, "T": "2018-01-15T13:10:00", "BV": 7.20266412}, {"O": 4.623e-05, "H": 4.7e-05, "L": 4.622e-05, "C": 4.679e-05, "V": 63438.06677257, "T": "2018-01-15T13:15:00", "BV": 2.95273389}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.61e-05, "C": 4.667e-05, "V": 34045.87079418, "T": "2018-01-15T13:20:00", "BV": 1.58057068}, {"O": 4.667e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.699e-05, "V": 20411.78322676, "T": "2018-01-15T13:25:00", "BV": 0.95432618}, {"O": 4.699e-05, "H": 4.829e-05, "L": 4.699e-05, "C": 4.712e-05, "V": 54130.1907373, "T": "2018-01-15T13:30:00", "BV": 2.58017087}, {"O": 4.72e-05, "H": 4.776e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 37202.88619846, "T": "2018-01-15T13:35:00", "BV": 1.76481946}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.725e-05, "C": 4.726e-05, "V": 22320.20817804, "T": "2018-01-15T13:40:00", "BV": 1.05808256}, {"O": 4.725e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 63235.85012423, "T": "2018-01-15T13:45:00", "BV": 2.99156063}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.632e-05, "C": 4.636e-05, "V": 46764.52440042, "T": "2018-01-15T13:50:00", "BV": 2.1935645}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 98263.21587075, "T": "2018-01-15T13:55:00", "BV": 4.51342849}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 101927.53602897, "T": "2018-01-15T14:00:00", "BV": 4.5982313}, {"O": 4.45e-05, "H": 4.571e-05, "L": 4.45e-05, "C": 4.571e-05, "V": 90357.21315091, "T": "2018-01-15T14:05:00", "BV": 4.06162795}, {"O": 4.568e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.541e-05, "V": 34518.78119574, "T": "2018-01-15T14:10:00", "BV": 1.57216402}, {"O": 4.542e-05, "H": 4.57e-05, "L": 4.461e-05, "C": 4.54e-05, "V": 35366.66949873, "T": "2018-01-15T14:15:00", "BV": 1.600675}, {"O": 4.57e-05, "H": 4.666e-05, "L": 4.57e-05, "C": 4.639e-05, "V": 35386.44786904, "T": "2018-01-15T14:20:00", "BV": 1.6399231}, {"O": 4.63e-05, "H": 4.639e-05, "L": 4.502e-05, "C": 4.503e-05, "V": 30131.6402857, "T": "2018-01-15T14:25:00", "BV": 1.39235705}, {"O": 4.508e-05, "H": 4.614e-05, "L": 4.507e-05, "C": 4.521e-05, "V": 29647.98773196, "T": "2018-01-15T14:30:00", "BV": 1.34841292}, {"O": 4.519e-05, "H": 4.565e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 17511.66515638, "T": "2018-01-15T14:35:00", "BV": 0.78940951}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 31679.31450221, "T": "2018-01-15T14:40:00", "BV": 1.41591482}, {"O": 4.465e-05, "H": 4.594e-05, "L": 4.465e-05, "C": 4.594e-05, "V": 41809.14436444, "T": "2018-01-15T14:45:00", "BV": 1.88673798}, {"O": 4.594e-05, "H": 4.672e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 33039.15136251, "T": "2018-01-15T14:50:00", "BV": 1.5322904}, {"O": 4.571e-05, "H": 4.67e-05, "L": 4.533e-05, "C": 4.669e-05, "V": 12966.82503933, "T": "2018-01-15T14:55:00", "BV": 0.59716293}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 38006.50924728, "T": "2018-01-15T15:00:00", "BV": 1.77115403}, {"O": 4.56e-05, "H": 4.657e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 34163.67315116, "T": "2018-01-15T15:05:00", "BV": 1.56347953}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 41892.18537619, "T": "2018-01-15T15:10:00", "BV": 1.8970754}, {"O": 4.519e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 21778.62521883, "T": "2018-01-15T15:15:00", "BV": 0.98751776}, {"O": 4.541e-05, "H": 4.561e-05, "L": 4.512e-05, "C": 4.54e-05, "V": 2307.26386161, "T": "2018-01-15T15:20:00", "BV": 0.1048533}, {"O": 4.54e-05, "H": 4.581e-05, "L": 4.514e-05, "C": 4.581e-05, "V": 32106.7385396, "T": "2018-01-15T15:25:00", "BV": 1.45475106}, {"O": 4.581e-05, "H": 4.648e-05, "L": 4.581e-05, "C": 4.612e-05, "V": 28227.3249978, "T": "2018-01-15T15:30:00", "BV": 1.30608847}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 6389.34011094, "T": "2018-01-15T15:35:00", "BV": 0.29400184}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 4123.90828495, "T": "2018-01-15T15:40:00", "BV": 0.18959776}, {"O": 4.571e-05, "H": 4.61e-05, "L": 4.57e-05, "C": 4.606e-05, "V": 8460.31390039, "T": "2018-01-15T15:45:00", "BV": 0.3891617}, {"O": 4.606e-05, "H": 4.625e-05, "L": 4.606e-05, "C": 4.624e-05, "V": 7859.30650492, "T": "2018-01-15T15:50:00", "BV": 0.36234765}, {"O": 4.623e-05, "H": 4.624e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 8869.08826115, "T": "2018-01-15T15:55:00", "BV": 0.40927349}, {"O": 4.616e-05, "H": 4.647e-05, "L": 4.615e-05, "C": 4.647e-05, "V": 11330.82651149, "T": "2018-01-15T16:00:00", "BV": 0.52328934}, {"O": 4.628e-05, "H": 4.699e-05, "L": 4.628e-05, "C": 4.68e-05, "V": 24171.07215221, "T": "2018-01-15T16:05:00", "BV": 1.12933621}, {"O": 4.68e-05, "H": 4.697e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 21966.99384389, "T": "2018-01-15T16:10:00", "BV": 1.02308874}, {"O": 4.697e-05, "H": 4.747e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 58388.62092292, "T": "2018-01-15T16:15:00", "BV": 2.75193885}, {"O": 4.677e-05, "H": 4.729e-05, "L": 4.677e-05, "C": 4.692e-05, "V": 6673.72652105, "T": "2018-01-15T16:20:00", "BV": 0.31280191}, {"O": 4.692e-05, "H": 4.727e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 17967.5430811, "T": "2018-01-15T16:25:00", "BV": 0.84285967}, {"O": 4.671e-05, "H": 4.75e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 51089.22202518, "T": "2018-01-15T16:30:00", "BV": 2.40253064}, {"O": 4.679e-05, "H": 4.737e-05, "L": 4.679e-05, "C": 4.7e-05, "V": 16873.68460248, "T": "2018-01-15T16:35:00", "BV": 0.79249403}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 59852.34858899, "T": "2018-01-15T16:40:00", "BV": 2.79636989}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.62e-05, "C": 4.621e-05, "V": 5229.60378354, "T": "2018-01-15T16:45:00", "BV": 0.24233075}, {"O": 4.621e-05, "H": 4.664e-05, "L": 4.621e-05, "C": 4.66e-05, "V": 1874.57312568, "T": "2018-01-15T16:50:00", "BV": 0.08681586}, {"O": 4.623e-05, "H": 4.659e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 8281.28588443, "T": "2018-01-15T16:55:00", "BV": 0.38440618}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 13796.31169425, "T": "2018-01-15T17:00:00", "BV": 0.63551066}, {"O": 4.624e-05, "H": 4.637e-05, "L": 4.601e-05, "C": 4.637e-05, "V": 6968.64948588, "T": "2018-01-15T17:05:00", "BV": 0.32224184}, {"O": 4.63e-05, "H": 4.652e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 21060.47189148, "T": "2018-01-15T17:10:00", "BV": 0.97051785}, {"O": 4.606e-05, "H": 4.634e-05, "L": 4.601e-05, "C": 4.634e-05, "V": 18858.30013637, "T": "2018-01-15T17:15:00", "BV": 0.86906288}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 65081.17697285, "T": "2018-01-15T17:20:00", "BV": 2.98415509}, {"O": 4.57e-05, "H": 4.634e-05, "L": 4.551e-05, "C": 4.631e-05, "V": 20200.48695099, "T": "2018-01-15T17:25:00", "BV": 0.92407066}, {"O": 4.565e-05, "H": 4.623e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 16323.0589436, "T": "2018-01-15T17:30:00", "BV": 0.750547}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 14400.49057965, "T": "2018-01-15T17:35:00", "BV": 0.65961784}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 44287.26113928, "T": "2018-01-15T17:40:00", "BV": 2.00092694}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.563e-05, "V": 16234.26489526, "T": "2018-01-15T17:45:00", "BV": 0.73304173}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.501e-05, "C": 4.547e-05, "V": 11296.05445434, "T": "2018-01-15T17:50:00", "BV": 0.50928305}, {"O": 4.511e-05, "H": 4.546e-05, "L": 4.511e-05, "C": 4.546e-05, "V": 11727.12062981, "T": "2018-01-15T17:55:00", "BV": 0.53277729}, {"O": 4.541e-05, "H": 4.546e-05, "L": 4.541e-05, "C": 4.545e-05, "V": 2809.06907107, "T": "2018-01-15T18:00:00", "BV": 0.12765918}, {"O": 4.541e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.543e-05, "V": 40539.053521, "T": "2018-01-15T18:05:00", "BV": 1.8396944}, {"O": 4.502e-05, "H": 4.584e-05, "L": 4.49e-05, "C": 4.584e-05, "V": 36756.27248836, "T": "2018-01-15T18:10:00", "BV": 1.66018226}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.537e-05, "V": 3616.7901045, "T": "2018-01-15T18:15:00", "BV": 0.164774}, {"O": 4.503e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.51e-05, "V": 332.79902057, "T": "2018-01-15T18:20:00", "BV": 0.01500222}, {"O": 4.51e-05, "H": 4.559e-05, "L": 4.503e-05, "C": 4.559e-05, "V": 7303.9404082, "T": "2018-01-15T18:25:00", "BV": 0.33008476}, {"O": 4.505e-05, "H": 4.559e-05, "L": 4.494e-05, "C": 4.51e-05, "V": 2668.54307318, "T": "2018-01-15T18:30:00", "BV": 0.12157531}, {"O": 4.516e-05, "H": 4.557e-05, "L": 4.515e-05, "C": 4.557e-05, "V": 2371.68135586, "T": "2018-01-15T18:35:00", "BV": 0.10796398}, {"O": 4.557e-05, "H": 4.56e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 752.22105908, "T": "2018-01-15T18:40:00", "BV": 0.0342879}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 825.91297178, "T": "2018-01-15T18:45:00", "BV": 0.03737575}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 3402.60592882, "T": "2018-01-15T18:50:00", "BV": 0.15330674}, {"O": 4.51e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.552e-05, "V": 738.40614771, "T": "2018-01-15T18:55:00", "BV": 0.03337383}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.515e-05, "C": 4.551e-05, "V": 682.32528563, "T": "2018-01-15T19:00:00", "BV": 0.03096758}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 364.87159196, "T": "2018-01-15T19:05:00", "BV": 0.0166053}, {"O": 4.551e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.555e-05, "V": 3457.43231589, "T": "2018-01-15T19:10:00", "BV": 0.15746772}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.555e-05, "V": 3181.31953162, "T": "2018-01-15T19:15:00", "BV": 0.14485568}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 4727.6261797, "T": "2018-01-15T19:20:00", "BV": 0.21532381}, {"O": 4.528e-05, "H": 4.551e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 398.2271077, "T": "2018-01-15T19:25:00", "BV": 0.01802026}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 13315.04437496, "T": "2018-01-15T19:30:00", "BV": 0.59989811}, {"O": 4.492e-05, "H": 4.6e-05, "L": 4.49e-05, "C": 4.501e-05, "V": 24897.62677664, "T": "2018-01-15T19:35:00", "BV": 1.14048751}, {"O": 4.564e-05, "H": 4.57e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 1706.65533705, "T": "2018-01-15T19:40:00", "BV": 0.07791566}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 1387.62516209, "T": "2018-01-15T19:45:00", "BV": 0.06326182}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 4869.28969243, "T": "2018-01-15T19:50:00", "BV": 0.22002746}, {"O": 4.548e-05, "H": 4.556e-05, "L": 4.548e-05, "C": 4.556e-05, "V": 674.20452769, "T": "2018-01-15T19:55:00", "BV": 0.0307002}, {"O": 4.559e-05, "H": 4.599e-05, "L": 4.559e-05, "C": 4.599e-05, "V": 3104.02851978, "T": "2018-01-15T20:00:00", "BV": 0.14244146}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.503e-05, "C": 4.541e-05, "V": 22306.64538103, "T": "2018-01-15T20:05:00", "BV": 1.01612272}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 10554.92384174, "T": "2018-01-15T20:10:00", "BV": 0.47701082}, {"O": 4.502e-05, "H": 4.587e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 26121.45437071, "T": "2018-01-15T20:15:00", "BV": 1.18083137}, {"O": 4.5e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.598e-05, "V": 2305.90271285, "T": "2018-01-15T20:20:00", "BV": 0.10532965}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.598e-05, "V": 2238.56990825, "T": "2018-01-15T20:25:00", "BV": 0.10287728}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 1786.4202463, "T": "2018-01-15T20:30:00", "BV": 0.081733}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.574e-05, "C": 4.6e-05, "V": 18998.00335781, "T": "2018-01-15T20:35:00", "BV": 0.87372263}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6497.21953771, "T": "2018-01-15T20:40:00", "BV": 0.29887208}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.6e-05, "V": 2896.79778913, "T": "2018-01-15T20:45:00", "BV": 0.13323869}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1405.10449538, "T": "2018-01-15T20:50:00", "BV": 0.06463479}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 5965.20303124, "T": "2018-01-15T20:55:00", "BV": 0.27201176}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.599e-05, "V": 3020.3044626, "T": "2018-01-15T21:00:00", "BV": 0.13866164}, {"O": 4.559e-05, "H": 4.573e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 6079.98922407, "T": "2018-01-15T21:05:00", "BV": 0.27456786}, {"O": 4.506e-05, "H": 4.548e-05, "L": 4.495e-05, "C": 4.506e-05, "V": 10368.7342621, "T": "2018-01-15T21:10:00", "BV": 0.46674922}, {"O": 4.506e-05, "H": 4.569e-05, "L": 4.46e-05, "C": 4.553e-05, "V": 4908.65014536, "T": "2018-01-15T21:15:00", "BV": 0.22124513}, {"O": 4.55e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.564e-05, "V": 3803.30915371, "T": "2018-01-15T21:20:00", "BV": 0.1735372}, {"O": 4.558e-05, "H": 4.565e-05, "L": 4.558e-05, "C": 4.565e-05, "V": 10807.36123541, "T": "2018-01-15T21:25:00", "BV": 0.49316944}, {"O": 4.564e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.582e-05, "V": 1529.29376788, "T": "2018-01-15T21:30:00", "BV": 0.06981007}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 5696.61703194, "T": "2018-01-15T21:35:00", "BV": 0.2604491}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 526.20720391, "T": "2018-01-15T21:40:00", "BV": 0.02405428}, {"O": 4.581e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 11276.68802166, "T": "2018-01-15T21:45:00", "BV": 0.51783089}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 11011.07905966, "T": "2018-01-15T21:50:00", "BV": 0.50643159}, {"O": 4.59e-05, "H": 4.599e-05, "L": 4.564e-05, "C": 4.59e-05, "V": 3090.73656723, "T": "2018-01-15T21:55:00", "BV": 0.14134574}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 603.45181071, "T": "2018-01-15T22:00:00", "BV": 0.02770863}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 5437.34909569, "T": "2018-01-15T22:05:00", "BV": 0.24767279}, {"O": 4.545e-05, "H": 4.598e-05, "L": 4.545e-05, "C": 4.59e-05, "V": 3302.02552241, "T": "2018-01-15T22:10:00", "BV": 0.1515877}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 8639.22413324, "T": "2018-01-15T22:15:00", "BV": 0.39723846}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 5724.24666584, "T": "2018-01-15T22:20:00", "BV": 0.26327554}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.588e-05, "V": 27838.31978039, "T": "2018-01-15T22:25:00", "BV": 1.26841243}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.519e-05, "C": 4.522e-05, "V": 2142.04046992, "T": "2018-01-15T22:30:00", "BV": 0.09691274}, {"O": 4.522e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.523e-05, "V": 4740.02268955, "T": "2018-01-15T22:35:00", "BV": 0.21447181}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 17874.93392177, "T": "2018-01-15T22:40:00", "BV": 0.80968387}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 33293.12217551, "T": "2018-01-15T22:45:00", "BV": 1.49294627}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 43767.92904199, "T": "2018-01-15T22:50:00", "BV": 1.93568526}, {"O": 4.427e-05, "H": 4.494e-05, "L": 4.415e-05, "C": 4.475e-05, "V": 13862.60902749, "T": "2018-01-15T22:55:00", "BV": 0.61419379}, {"O": 4.481e-05, "H": 4.564e-05, "L": 4.441e-05, "C": 4.508e-05, "V": 6133.50828045, "T": "2018-01-15T23:00:00", "BV": 0.27482057}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 18121.78109328, "T": "2018-01-15T23:05:00", "BV": 0.81551416}, {"O": 4.498e-05, "H": 4.6e-05, "L": 4.498e-05, "C": 4.6e-05, "V": 16068.93411392, "T": "2018-01-15T23:10:00", "BV": 0.73157718}, {"O": 4.593e-05, "H": 4.599e-05, "L": 4.506e-05, "C": 4.523e-05, "V": 12023.15907239, "T": "2018-01-15T23:15:00", "BV": 0.54744425}, {"O": 4.527e-05, "H": 4.599e-05, "L": 4.527e-05, "C": 4.599e-05, "V": 6713.45407954, "T": "2018-01-15T23:20:00", "BV": 0.30673735}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 11359.06575087, "T": "2018-01-15T23:25:00", "BV": 0.51879468}, {"O": 4.566e-05, "H": 4.599e-05, "L": 4.522e-05, "C": 4.567e-05, "V": 15914.82672503, "T": "2018-01-15T23:30:00", "BV": 0.72286167}, {"O": 4.523e-05, "H": 4.565e-05, "L": 4.522e-05, "C": 4.565e-05, "V": 3014.90742251, "T": "2018-01-15T23:35:00", "BV": 0.1369781}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8001.14431382, "T": "2018-01-15T23:40:00", "BV": 0.36489031}, {"O": 4.523e-05, "H": 4.555e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 8817.5486801, "T": "2018-01-15T23:45:00", "BV": 0.39770169}, {"O": 4.5e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 5406.09198472, "T": "2018-01-15T23:50:00", "BV": 0.24480402}, {"O": 4.555e-05, "H": 4.59e-05, "L": 4.555e-05, "C": 4.59e-05, "V": 8472.00761865, "T": "2018-01-15T23:55:00", "BV": 0.38874376}, {"O": 4.555e-05, "H": 4.587e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 2026.04570099, "T": "2018-01-16T00:00:00", "BV": 0.09233754}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.489e-05, "C": 4.58e-05, "V": 8220.69818189, "T": "2018-01-16T00:05:00", "BV": 0.37284201}, {"O": 4.509e-05, "H": 4.581e-05, "L": 4.489e-05, "C": 4.581e-05, "V": 6927.31835871, "T": "2018-01-16T00:10:00", "BV": 0.31160797}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 525.72005902, "T": "2018-01-16T00:15:00", "BV": 0.02404455}, {"O": 4.513e-05, "H": 4.57e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 15298.79245581, "T": "2018-01-16T00:20:00", "BV": 0.68789737}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 21344.28486325, "T": "2018-01-16T00:25:00", "BV": 0.94922966}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.401e-05, "C": 4.439e-05, "V": 34225.64005141, "T": "2018-01-16T00:30:00", "BV": 1.50845949}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 69284.96226826, "T": "2018-01-16T00:35:00", "BV": 3.04619371}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 113142.83080152, "T": "2018-01-16T00:40:00", "BV": 4.84083425}, {"O": 4.24e-05, "H": 4.348e-05, "L": 4.225e-05, "C": 4.343e-05, "V": 24631.74608192, "T": "2018-01-16T00:45:00", "BV": 1.06350086}, {"O": 4.336e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.359e-05, "V": 19509.04663886, "T": "2018-01-16T00:50:00", "BV": 0.85083256}, {"O": 4.359e-05, "H": 4.4e-05, "L": 4.343e-05, "C": 4.4e-05, "V": 36259.2492512, "T": "2018-01-16T00:55:00", "BV": 1.58248628}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 8866.73897364, "T": "2018-01-16T01:00:00", "BV": 0.3880331}, {"O": 4.369e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 7406.78630353, "T": "2018-01-16T01:05:00", "BV": 0.32359511}, {"O": 4.365e-05, "H": 4.371e-05, "L": 4.343e-05, "C": 4.371e-05, "V": 2765.13960037, "T": "2018-01-16T01:10:00", "BV": 0.12061344}, {"O": 4.37e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.41e-05, "V": 11574.6118305, "T": "2018-01-16T01:15:00", "BV": 0.50237292}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.425e-05, "V": 4995.86616584, "T": "2018-01-16T01:20:00", "BV": 0.22065049}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 1009.16328182, "T": "2018-01-16T01:25:00", "BV": 0.04423668}, {"O": 4.358e-05, "H": 4.361e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 10909.56683181, "T": "2018-01-16T01:30:00", "BV": 0.47505923}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 12255.51521762, "T": "2018-01-16T01:35:00", "BV": 0.52703875}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.206e-05, "V": 11002.68905141, "T": "2018-01-16T01:40:00", "BV": 0.4641216}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.246e-05, "V": 12171.40403972, "T": "2018-01-16T01:45:00", "BV": 0.51457267}, {"O": 4.28e-05, "H": 4.38e-05, "L": 4.28e-05, "C": 4.373e-05, "V": 13258.10944316, "T": "2018-01-16T01:50:00", "BV": 0.57346467}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 4689.71672076, "T": "2018-01-16T01:55:00", "BV": 0.20519648}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.374e-05, "C": 4.379e-05, "V": 2680.65756732, "T": "2018-01-16T02:00:00", "BV": 0.1172856}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.349e-05, "V": 5877.87436554, "T": "2018-01-16T02:05:00", "BV": 0.25558311}, {"O": 4.345e-05, "H": 4.349e-05, "L": 4.345e-05, "C": 4.349e-05, "V": 822.66446141, "T": "2018-01-16T02:10:00", "BV": 0.03576804}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5903.52533351, "T": "2018-01-16T02:15:00", "BV": 0.25534715}, {"O": 4.349e-05, "H": 4.379e-05, "L": 4.245e-05, "C": 4.356e-05, "V": 7574.48718483, "T": "2018-01-16T02:20:00", "BV": 0.3247053}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.211e-05, "C": 4.229e-05, "V": 37433.77198688, "T": "2018-01-16T02:25:00", "BV": 1.59269992}, {"O": 4.212e-05, "H": 4.226e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 19678.25473445, "T": "2018-01-16T02:30:00", "BV": 0.82577293}, {"O": 4.18e-05, "H": 4.236e-05, "L": 4.18e-05, "C": 4.233e-05, "V": 24133.42678497, "T": "2018-01-16T02:35:00", "BV": 1.01271892}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.181e-05, "C": 4.225e-05, "V": 5909.62493343, "T": "2018-01-16T02:40:00", "BV": 0.24847381}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.244e-05, "V": 14143.32528161, "T": "2018-01-16T02:45:00", "BV": 0.59862176}, {"O": 4.244e-05, "H": 4.306e-05, "L": 4.239e-05, "C": 4.3e-05, "V": 13152.25815838, "T": "2018-01-16T02:50:00", "BV": 0.55822346}, {"O": 4.241e-05, "H": 4.4e-05, "L": 4.241e-05, "C": 4.4e-05, "V": 12303.09209434, "T": "2018-01-16T02:55:00", "BV": 0.53671703}, {"O": 4.4e-05, "H": 4.407e-05, "L": 4.314e-05, "C": 4.349e-05, "V": 19493.88894266, "T": "2018-01-16T03:00:00", "BV": 0.84664351}, {"O": 4.349e-05, "H": 4.408e-05, "L": 4.349e-05, "C": 4.407e-05, "V": 4380.3162238, "T": "2018-01-16T03:05:00", "BV": 0.19157183}, {"O": 4.387e-05, "H": 4.404e-05, "L": 4.387e-05, "C": 4.404e-05, "V": 297.99660048, "T": "2018-01-16T03:10:00", "BV": 0.01311865}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 3016.01604213, "T": "2018-01-16T03:15:00", "BV": 0.13244163}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 6397.89420171, "T": "2018-01-16T03:20:00", "BV": 0.27959078}, {"O": 4.332e-05, "H": 4.335e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 2652.44125319, "T": "2018-01-16T03:25:00", "BV": 0.11494663}, {"O": 4.335e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 4678.69405364, "T": "2018-01-16T03:30:00", "BV": 0.20284151}, {"O": 4.336e-05, "H": 4.389e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3489.77501486, "T": "2018-01-16T03:35:00", "BV": 0.1516607}, {"O": 4.336e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3189.65354856, "T": "2018-01-16T03:40:00", "BV": 0.13839077}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 9263.05818302, "T": "2018-01-16T03:45:00", "BV": 0.40103816}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 9443.09257939, "T": "2018-01-16T03:50:00", "BV": 0.412571}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.398e-05, "V": 984.04137758, "T": "2018-01-16T04:00:00", "BV": 0.04315188}, {"O": 4.371e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 1943.2499462, "T": "2018-01-16T04:05:00", "BV": 0.08494598}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.39e-05, "V": 5313.50255885, "T": "2018-01-16T04:10:00", "BV": 0.232485}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 898.43663591, "T": "2018-01-16T04:15:00", "BV": 0.03944136}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 441.82069072, "T": "2018-01-16T04:20:00", "BV": 0.01938159}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 3592.14325508, "T": "2018-01-16T04:25:00", "BV": 0.15765226}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 20481.29096254, "T": "2018-01-16T04:30:00", "BV": 0.88569005}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 6265.36606458, "T": "2018-01-16T04:35:00", "BV": 0.26971468}, {"O": 4.3e-05, "H": 4.338e-05, "L": 4.236e-05, "C": 4.337e-05, "V": 29858.50814266, "T": "2018-01-16T04:40:00", "BV": 1.26921287}, {"O": 4.316e-05, "H": 4.336e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 12463.15269792, "T": "2018-01-16T04:45:00", "BV": 0.53478889}, {"O": 4.229e-05, "H": 4.262e-05, "L": 4.228e-05, "C": 4.262e-05, "V": 17674.77121892, "T": "2018-01-16T04:50:00", "BV": 0.75195237}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 106.4783528, "T": "2018-01-16T04:55:00", "BV": 0.00453917}, {"O": 4.263e-05, "H": 4.271e-05, "L": 4.262e-05, "C": 4.27e-05, "V": 13301.29728396, "T": "2018-01-16T05:00:00", "BV": 0.56782209}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 13273.54924678, "T": "2018-01-16T05:05:00", "BV": 0.566731}, {"O": 4.262e-05, "H": 4.295e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 17638.94351799, "T": "2018-01-16T05:10:00", "BV": 0.75131658}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 32195.12232481, "T": "2018-01-16T05:15:00", "BV": 1.3539325}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 16635.52579372, "T": "2018-01-16T05:20:00", "BV": 0.69582265}, {"O": 4.163e-05, "H": 4.223e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 21017.97111046, "T": "2018-01-16T05:25:00", "BV": 0.87711571}, {"O": 4.163e-05, "H": 4.223e-05, "L": 4.163e-05, "C": 4.222e-05, "V": 21562.85459057, "T": "2018-01-16T05:30:00", "BV": 0.90669503}, {"O": 4.222e-05, "H": 4.299e-05, "L": 4.222e-05, "C": 4.228e-05, "V": 7642.61741204, "T": "2018-01-16T05:35:00", "BV": 0.32458236}, {"O": 4.228e-05, "H": 4.29e-05, "L": 4.201e-05, "C": 4.265e-05, "V": 14374.41741029, "T": "2018-01-16T05:40:00", "BV": 0.60471048}, {"O": 4.229e-05, "H": 4.297e-05, "L": 4.229e-05, "C": 4.269e-05, "V": 5169.65163438, "T": "2018-01-16T05:45:00", "BV": 0.21892965}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 2618.27872513, "T": "2018-01-16T05:50:00", "BV": 0.11149714}, {"O": 4.229e-05, "H": 4.28e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 4156.74872676, "T": "2018-01-16T05:55:00", "BV": 0.17611215}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 1863.01086272, "T": "2018-01-16T06:00:00", "BV": 0.07894889}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.238e-05, "C": 4.253e-05, "V": 1230.26434511, "T": "2018-01-16T06:05:00", "BV": 0.05227835}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 7803.45962383, "T": "2018-01-16T06:10:00", "BV": 0.3307812}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 549.41192826, "T": "2018-01-16T06:15:00", "BV": 0.0233109}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.228e-05, "C": 4.241e-05, "V": 2158.87650441, "T": "2018-01-16T06:20:00", "BV": 0.09135017}, {"O": 4.232e-05, "H": 4.239e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 13464.53668359, "T": "2018-01-16T06:30:00", "BV": 0.5653508}, {"O": 4.17e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.221e-05, "V": 2061.15005159, "T": "2018-01-16T06:35:00", "BV": 0.08686834}, {"O": 4.177e-05, "H": 4.223e-05, "L": 4.177e-05, "C": 4.221e-05, "V": 12257.01567882, "T": "2018-01-16T06:40:00", "BV": 0.51648559}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10216.67674709, "T": "2018-01-16T06:45:00", "BV": 0.43012435}, {"O": 4.221e-05, "H": 4.262e-05, "L": 4.191e-05, "C": 4.262e-05, "V": 21231.51718274, "T": "2018-01-16T06:50:00", "BV": 0.89923543}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 5044.46448561, "T": "2018-01-16T06:55:00", "BV": 0.21486983}, {"O": 4.198e-05, "H": 4.289e-05, "L": 4.198e-05, "C": 4.289e-05, "V": 20640.69631449, "T": "2018-01-16T07:00:00", "BV": 0.87781658}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 9059.33710759, "T": "2018-01-16T07:05:00", "BV": 0.3889223}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 247.24215243, "T": "2018-01-16T07:10:00", "BV": 0.01053003}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.058e-05, "C": 4.131e-05, "V": 141370.0132896, "T": "2018-01-16T07:15:00", "BV": 5.83863322}, {"O": 4.132e-05, "H": 4.179e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 27374.98398595, "T": "2018-01-16T07:20:00", "BV": 1.13435426}, {"O": 4.12e-05, "H": 4.158e-05, "L": 4.06e-05, "C": 4.123e-05, "V": 13048.13963284, "T": "2018-01-16T07:25:00", "BV": 0.53062548}, {"O": 4.111e-05, "H": 4.157e-05, "L": 4.095e-05, "C": 4.157e-05, "V": 3923.30392713, "T": "2018-01-16T07:30:00", "BV": 0.16161969}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 695.05217815, "T": "2018-01-16T07:35:00", "BV": 0.02859562}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 11493.39400968, "T": "2018-01-16T07:40:00", "BV": 0.4726921}, {"O": 4.102e-05, "H": 4.136e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 5760.13549898, "T": "2018-01-16T07:45:00", "BV": 0.2351506}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 11669.09879324, "T": "2018-01-16T07:50:00", "BV": 0.47825096}, {"O": 4.123e-05, "H": 4.157e-05, "L": 4.073e-05, "C": 4.157e-05, "V": 17629.10897229, "T": "2018-01-16T07:55:00", "BV": 0.72723185}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.081e-05, "C": 4.136e-05, "V": 3783.75200858, "T": "2018-01-16T08:00:00", "BV": 0.15663243}, {"O": 4.1e-05, "H": 4.149e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 238771.46934015, "T": "2018-01-16T08:05:00", "BV": 9.61627804}, {"O": 4.002e-05, "H": 4.094e-05, "L": 4e-05, "C": 4.012e-05, "V": 64439.84195158, "T": "2018-01-16T08:10:00", "BV": 2.58582031}, {"O": 4.059e-05, "H": 4.152e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 36318.06884653, "T": "2018-01-16T08:15:00", "BV": 1.48436939}, {"O": 4.043e-05, "H": 4.062e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 22997.3378619, "T": "2018-01-16T08:20:00", "BV": 0.93341619}, {"O": 4.02e-05, "H": 4.119e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 38747.84958986, "T": "2018-01-16T08:25:00", "BV": 1.56646305}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4e-05, "C": 4e-05, "V": 92011.92127905, "T": "2018-01-16T08:30:00", "BV": 3.68200849}, {"O": 4e-05, "H": 4e-05, "L": 3.91e-05, "C": 3.967e-05, "V": 85194.53064953, "T": "2018-01-16T08:35:00", "BV": 3.38074192}, {"O": 3.911e-05, "H": 4.049e-05, "L": 3.911e-05, "C": 3.961e-05, "V": 29599.81473213, "T": "2018-01-16T08:40:00", "BV": 1.18033986}, {"O": 4.039e-05, "H": 4.088e-05, "L": 4e-05, "C": 4.003e-05, "V": 31868.72638373, "T": "2018-01-16T08:45:00", "BV": 1.28784574}, {"O": 4.003e-05, "H": 4.084e-05, "L": 4.002e-05, "C": 4.083e-05, "V": 18948.2848037, "T": "2018-01-16T08:50:00", "BV": 0.7669808}, {"O": 4.079e-05, "H": 4.131e-05, "L": 4.04e-05, "C": 4.129e-05, "V": 34858.47376148, "T": "2018-01-16T08:55:00", "BV": 1.4263743}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.041e-05, "C": 4.047e-05, "V": 68396.21985598, "T": "2018-01-16T09:00:00", "BV": 2.80159901}, {"O": 4.078e-05, "H": 4.099e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 55251.52250085, "T": "2018-01-16T09:05:00", "BV": 2.21640412}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 6501.43443443, "T": "2018-01-16T09:10:00", "BV": 0.25767317}, {"O": 3.966e-05, "H": 3.981e-05, "L": 3.965e-05, "C": 3.981e-05, "V": 8581.97552414, "T": "2018-01-16T09:15:00", "BV": 0.34040101}, {"O": 3.981e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 37447.84409125, "T": "2018-01-16T09:20:00", "BV": 1.47526848}, {"O": 3.936e-05, "H": 3.952e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 27949.32808027, "T": "2018-01-16T09:25:00", "BV": 1.10223863}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 21080.83475431, "T": "2018-01-16T09:30:00", "BV": 0.82814142}, {"O": 3.936e-05, "H": 3.98e-05, "L": 3.926e-05, "C": 3.968e-05, "V": 10545.99484294, "T": "2018-01-16T09:35:00", "BV": 0.41499799}, {"O": 3.941e-05, "H": 3.965e-05, "L": 3.941e-05, "C": 3.965e-05, "V": 3802.03793785, "T": "2018-01-16T09:40:00", "BV": 0.15052679}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 32303.75860342, "T": "2018-01-16T09:45:00", "BV": 1.27393068}, {"O": 3.915e-05, "H": 3.916e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 27556.37752854, "T": "2018-01-16T09:50:00", "BV": 1.07882558}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 71049.87299557, "T": "2018-01-16T09:55:00", "BV": 2.77062061}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 33783.79671466, "T": "2018-01-16T10:00:00", "BV": 1.31252365}, {"O": 3.876e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 10012.38543004, "T": "2018-01-16T10:05:00", "BV": 0.39005453}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 7629.2221645, "T": "2018-01-16T10:10:00", "BV": 0.29709383}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 27105.53627305, "T": "2018-01-16T10:15:00", "BV": 1.05525149}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 9677.3788519, "T": "2018-01-16T10:20:00", "BV": 0.37794717}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.903e-05, "C": 3.915e-05, "V": 20144.76610703, "T": "2018-01-16T10:25:00", "BV": 0.78728769}, {"O": 3.916e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 7750.61044237, "T": "2018-01-16T10:30:00", "BV": 0.30440809}, {"O": 3.95e-05, "H": 3.976e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 12390.47498708, "T": "2018-01-16T10:35:00", "BV": 0.48849257}, {"O": 3.925e-05, "H": 3.995e-05, "L": 3.925e-05, "C": 3.995e-05, "V": 49464.24402804, "T": "2018-01-16T10:40:00", "BV": 1.94394486}, {"O": 3.946e-05, "H": 3.988e-05, "L": 3.946e-05, "C": 3.98e-05, "V": 3948.64947285, "T": "2018-01-16T10:45:00", "BV": 0.15704208}, {"O": 3.993e-05, "H": 4.009e-05, "L": 3.981e-05, "C": 3.985e-05, "V": 17505.54567378, "T": "2018-01-16T10:50:00", "BV": 0.6978558}, {"O": 3.985e-05, "H": 4.009e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 324.89045026, "T": "2018-01-16T10:55:00", "BV": 0.01299942}, {"O": 4.01e-05, "H": 4.087e-05, "L": 4.01e-05, "C": 4.081e-05, "V": 4225.4150192, "T": "2018-01-16T11:00:00", "BV": 0.17080593}, {"O": 4.049e-05, "H": 4.079e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 11169.63443816, "T": "2018-01-16T11:05:00", "BV": 0.45411642}, {"O": 4.067e-05, "H": 4.067e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 11187.90186925, "T": "2018-01-16T11:10:00", "BV": 0.45073569}, {"O": 4e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.043e-05, "V": 2757.92385282, "T": "2018-01-16T11:15:00", "BV": 0.11042506}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.009e-05, "C": 4.05e-05, "V": 20763.74130103, "T": "2018-01-16T11:20:00", "BV": 0.84073571}, {"O": 4.05e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.112e-05, "V": 9045.43060041, "T": "2018-01-16T11:25:00", "BV": 0.36976322}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 1497.71710773, "T": "2018-01-16T11:30:00", "BV": 0.06144529}, {"O": 4.053e-05, "H": 4.11e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 8050.67060132, "T": "2018-01-16T11:35:00", "BV": 0.32876868}, {"O": 4.04e-05, "H": 4.041e-05, "L": 4.012e-05, "C": 4.041e-05, "V": 17486.1059744, "T": "2018-01-16T11:40:00", "BV": 0.70627085}, {"O": 4.044e-05, "H": 4.109e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 47080.30792612, "T": "2018-01-16T11:45:00", "BV": 1.90356033}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.11e-05, "V": 2819.57088811, "T": "2018-01-16T11:50:00", "BV": 0.11578429}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 5534.42465872, "T": "2018-01-16T11:55:00", "BV": 0.22739716}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 6837.81040593, "T": "2018-01-16T12:00:00", "BV": 0.27973366}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.081e-05, "C": 4.115e-05, "V": 2921.94760836, "T": "2018-01-16T12:05:00", "BV": 0.11964081}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 242.40583232, "T": "2018-01-16T12:10:00", "BV": 0.00997499}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 19931.24606558, "T": "2018-01-16T12:15:00", "BV": 0.81978624}, {"O": 4.106e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 31996.80955161, "T": "2018-01-16T12:20:00", "BV": 1.31492333}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 14064.21297373, "T": "2018-01-16T12:25:00", "BV": 0.57651161}, {"O": 4.106e-05, "H": 4.128e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 20201.43011126, "T": "2018-01-16T12:30:00", "BV": 0.82473832}, {"O": 4.051e-05, "H": 4.065e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 27332.55591048, "T": "2018-01-16T12:35:00", "BV": 1.10061905}, {"O": 4.02e-05, "H": 4.108e-05, "L": 4.01e-05, "C": 4.105e-05, "V": 8039.03994093, "T": "2018-01-16T12:40:00", "BV": 0.32837702}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.094e-05, "V": 9711.92672087, "T": "2018-01-16T12:45:00", "BV": 0.39767314}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 9453.98808548, "T": "2018-01-16T12:50:00", "BV": 0.38238747}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.026e-05, "C": 4.091e-05, "V": 12961.66474329, "T": "2018-01-16T12:55:00", "BV": 0.52598497}, {"O": 4.033e-05, "H": 4.093e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 5774.162756, "T": "2018-01-16T13:00:00", "BV": 0.23513229}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 3573.72353914, "T": "2018-01-16T13:05:00", "BV": 0.14445022}, {"O": 4.011e-05, "H": 4.057e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 2166.391491, "T": "2018-01-16T13:10:00", "BV": 0.08705806}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.012e-05, "C": 4.057e-05, "V": 21370.18871159, "T": "2018-01-16T13:15:00", "BV": 0.86544024}, {"O": 4.055e-05, "H": 4.104e-05, "L": 4.055e-05, "C": 4.099e-05, "V": 8814.94011926, "T": "2018-01-16T13:20:00", "BV": 0.35818107}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 12827.90403155, "T": "2018-01-16T13:25:00", "BV": 0.52582526}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 7880.15844941, "T": "2018-01-16T13:30:00", "BV": 0.32301565}, {"O": 4.104e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.11e-05, "V": 10269.85621169, "T": "2018-01-16T13:35:00", "BV": 0.42173725}, {"O": 4.11e-05, "H": 4.128e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 4389.96022746, "T": "2018-01-16T13:40:00", "BV": 0.18026908}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 574.5134946, "T": "2018-01-16T13:45:00", "BV": 0.02362314}, {"O": 4.099e-05, "H": 4.128e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 6019.75440761, "T": "2018-01-16T13:50:00", "BV": 0.24650637}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 536.57332829, "T": "2018-01-16T13:55:00", "BV": 0.02194584}, {"O": 4.087e-05, "H": 4.087e-05, "L": 3.93e-05, "C": 3.984e-05, "V": 122147.1805736, "T": "2018-01-16T14:00:00", "BV": 4.90603321}, {"O": 3.945e-05, "H": 4.007e-05, "L": 3.943e-05, "C": 3.954e-05, "V": 10768.7237852, "T": "2018-01-16T14:05:00", "BV": 0.42484188}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 23244.54078111, "T": "2018-01-16T14:10:00", "BV": 0.91723195}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 3332.26796402, "T": "2018-01-16T14:15:00", "BV": 0.13098009}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.922e-05, "C": 3.927e-05, "V": 15999.12887676, "T": "2018-01-16T14:20:00", "BV": 0.62831322}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 2992.62540838, "T": "2018-01-16T14:25:00", "BV": 0.11752039}, {"O": 3.953e-05, "H": 4.041e-05, "L": 3.953e-05, "C": 4.002e-05, "V": 4350.23419807, "T": "2018-01-16T14:30:00", "BV": 0.17462641}, {"O": 4.002e-05, "H": 4.022e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 3346.35372497, "T": "2018-01-16T14:35:00", "BV": 0.13436802}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 442.35033259, "T": "2018-01-16T14:40:00", "BV": 0.01756129}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 400.82251947, "T": "2018-01-16T14:45:00", "BV": 0.01604089}, {"O": 4.005e-05, "H": 4.045e-05, "L": 4.005e-05, "C": 4.045e-05, "V": 8058.93491599, "T": "2018-01-16T14:50:00", "BV": 0.32339044}, {"O": 4.042e-05, "H": 4.043e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 2786.36984625, "T": "2018-01-16T14:55:00", "BV": 0.11256257}, {"O": 4.008e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4598.95722858, "T": "2018-01-16T15:00:00", "BV": 0.18477937}, {"O": 4.007e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 8843.65622533, "T": "2018-01-16T15:05:00", "BV": 0.35568109}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 1520.65981696, "T": "2018-01-16T15:10:00", "BV": 0.06124363}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 4177.58607152, "T": "2018-01-16T15:15:00", "BV": 0.16822768}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 17974.31989722, "T": "2018-01-16T15:20:00", "BV": 0.72262976}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1032.95566255, "T": "2018-01-16T15:25:00", "BV": 0.04143851}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 5013.51129764, "T": "2018-01-16T15:30:00", "BV": 0.20085602}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 27227.75370794, "T": "2018-01-16T15:35:00", "BV": 1.09025075}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1528.25229629, "T": "2018-01-16T15:40:00", "BV": 0.06116139}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 21745.80698168, "T": "2018-01-16T15:45:00", "BV": 0.86122426}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 2982.35231677, "T": "2018-01-16T15:50:00", "BV": 0.11933064}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 18704.33224183, "T": "2018-01-16T15:55:00", "BV": 0.73679767}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.999e-05, "C": 4e-05, "V": 10832.82887983, "T": "2018-01-16T16:00:00", "BV": 0.43341471}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 217.43953706, "T": "2018-01-16T16:05:00", "BV": 0.00869756}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 3035.96253625, "T": "2018-01-16T16:10:00", "BV": 0.12143849}, {"O": 3.968e-05, "H": 3.995e-05, "L": 3.966e-05, "C": 3.995e-05, "V": 452.99421609, "T": "2018-01-16T16:15:00", "BV": 0.01802154}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 7148.7170962, "T": "2018-01-16T16:20:00", "BV": 0.28559123}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 4318.33784571, "T": "2018-01-16T16:25:00", "BV": 0.17272267}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 5582.4948425, "T": "2018-01-16T16:30:00", "BV": 0.22185555}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 3043.33357326, "T": "2018-01-16T16:35:00", "BV": 0.12035683}, {"O": 3.931e-05, "H": 3.976e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 76505.90260816, "T": "2018-01-16T16:40:00", "BV": 2.99141679}, {"O": 3.913e-05, "H": 3.975e-05, "L": 3.913e-05, "C": 3.95e-05, "V": 2461.30392874, "T": "2018-01-16T16:45:00", "BV": 0.09725747}, {"O": 3.973e-05, "H": 3.976e-05, "L": 3.973e-05, "C": 3.976e-05, "V": 842.7436486, "T": "2018-01-16T16:50:00", "BV": 0.03350471}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 1966.54257214, "T": "2018-01-16T16:55:00", "BV": 0.07773746}, {"O": 3.953e-05, "H": 3.991e-05, "L": 3.953e-05, "C": 3.991e-05, "V": 2272.91641995, "T": "2018-01-16T17:00:00", "BV": 0.08995561}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 1781.30124566, "T": "2018-01-16T17:10:00", "BV": 0.07106084}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 6468.50146827, "T": "2018-01-16T17:15:00", "BV": 0.25428255}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.895e-05, "V": 15843.2222496, "T": "2018-01-16T17:20:00", "BV": 0.61716764}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.879e-05, "C": 3.88e-05, "V": 26995.69027621, "T": "2018-01-16T17:25:00", "BV": 1.04991581}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 24429.58673784, "T": "2018-01-16T17:30:00", "BV": 0.94883907}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 14939.94479146, "T": "2018-01-16T17:35:00", "BV": 0.57968013}, {"O": 3.881e-05, "H": 3.945e-05, "L": 3.881e-05, "C": 3.945e-05, "V": 209.70492682, "T": "2018-01-16T17:40:00", "BV": 0.00816884}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 13447.63605549, "T": "2018-01-16T17:45:00", "BV": 0.52220428}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 24998.98548277, "T": "2018-01-16T17:50:00", "BV": 0.97170889}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 51166.9861164, "T": "2018-01-16T17:55:00", "BV": 1.97942696}, {"O": 3.871e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 8707.87202255, "T": "2018-01-16T18:00:00", "BV": 0.33839019}, {"O": 3.866e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 5208.27947489, "T": "2018-01-16T18:05:00", "BV": 0.20244475}, {"O": 3.885e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 13230.96211435, "T": "2018-01-16T18:10:00", "BV": 0.51364674}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 2874.57617237, "T": "2018-01-16T18:15:00", "BV": 0.1117738}, {"O": 3.868e-05, "H": 3.902e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 16059.9293912, "T": "2018-01-16T18:20:00", "BV": 0.62075242}, {"O": 3.899e-05, "H": 3.901e-05, "L": 3.882e-05, "C": 3.901e-05, "V": 883.57508952, "T": "2018-01-16T18:25:00", "BV": 0.03435042}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1269.15894161, "T": "2018-01-16T18:30:00", "BV": 0.04930682}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 582.00476769, "T": "2018-01-16T18:35:00", "BV": 0.0226927}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.894e-05, "C": 3.896e-05, "V": 3333.15557521, "T": "2018-01-16T18:40:00", "BV": 0.12984715}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 561.35260026, "T": "2018-01-16T18:45:00", "BV": 0.02185906}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 77938.91276123, "T": "2018-01-16T18:50:00", "BV": 3.00745996}, {"O": 3.847e-05, "H": 3.889e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 6340.1023479, "T": "2018-01-16T18:55:00", "BV": 0.24398496}, {"O": 3.85e-05, "H": 3.891e-05, "L": 3.848e-05, "C": 3.891e-05, "V": 13065.18875665, "T": "2018-01-16T19:00:00", "BV": 0.50281616}, {"O": 3.887e-05, "H": 3.891e-05, "L": 3.887e-05, "C": 3.891e-05, "V": 169.38073485, "T": "2018-01-16T19:05:00", "BV": 0.00659008}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 5778.57641194, "T": "2018-01-16T19:10:00", "BV": 0.22475513}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 9019.30926819, "T": "2018-01-16T19:15:00", "BV": 0.3508511}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 100.0, "T": "2018-01-16T19:20:00", "BV": 0.003861}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 75.90950734, "T": "2018-01-16T19:25:00", "BV": 0.00293086}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 11604.84583945, "T": "2018-01-16T19:30:00", "BV": 0.44803183}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 750.06813523, "T": "2018-01-16T19:35:00", "BV": 0.02895496}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 3329.99946913, "T": "2018-01-16T19:40:00", "BV": 0.12857126}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 24.0, "T": "2018-01-16T19:45:00", "BV": 0.00092664}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 2356.5926726, "T": "2018-01-16T19:50:00", "BV": 0.09098801}, {"O": 3.86e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 20186.43189265, "T": "2018-01-16T19:55:00", "BV": 0.78102518}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 12932.7150327, "T": "2018-01-16T20:00:00", "BV": 0.50396626}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 4069.78425534, "T": "2018-01-16T20:05:00", "BV": 0.15880235}, {"O": 3.902e-05, "H": 3.99e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 8276.09614278, "T": "2018-01-16T20:10:00", "BV": 0.32617704}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 5033.49161208, "T": "2018-01-16T20:15:00", "BV": 0.19685151}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 18607.07483778, "T": "2018-01-16T20:20:00", "BV": 0.7252795}, {"O": 3.862e-05, "H": 3.944e-05, "L": 3.862e-05, "C": 3.943e-05, "V": 490.18087312, "T": "2018-01-16T20:25:00", "BV": 0.01924021}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 698.07752498, "T": "2018-01-16T20:30:00", "BV": 0.02752519}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.853e-05, "C": 3.929e-05, "V": 3081.62985123, "T": "2018-01-16T20:35:00", "BV": 0.12052083}, {"O": 3.89e-05, "H": 3.892e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 853.4190775, "T": "2018-01-16T20:40:00", "BV": 0.03320997}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 40.0, "T": "2018-01-16T20:45:00", "BV": 0.0015748}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1620.0, "T": "2018-01-16T20:50:00", "BV": 0.063504}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 43391.18206878, "T": "2018-01-16T20:55:00", "BV": 1.68769695}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 1150.91759032, "T": "2018-01-16T21:00:00", "BV": 0.04503427}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 4730.2029309, "T": "2018-01-16T21:05:00", "BV": 0.18286963}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 49155.28117932, "T": "2018-01-16T21:10:00", "BV": 1.89437536}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 392.52856295, "T": "2018-01-16T21:15:00", "BV": 0.01503182}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 7264.56214247, "T": "2018-01-16T21:20:00", "BV": 0.27731891}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65481.30914645, "T": "2018-01-16T21:25:00", "BV": 2.48902995}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 8508.97833376, "T": "2018-01-16T21:30:00", "BV": 0.3236336}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 17664.63311979, "T": "2018-01-16T21:35:00", "BV": 0.67171581}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 6599.65386704, "T": "2018-01-16T21:40:00", "BV": 0.25078683}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.793e-05, "V": 16886.47900466, "T": "2018-01-16T21:45:00", "BV": 0.63972938}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 8707.04279068, "T": "2018-01-16T21:50:00", "BV": 0.33040735}, {"O": 3.773e-05, "H": 3.819e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 9724.5274583, "T": "2018-01-16T21:55:00", "BV": 0.37045476}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.767e-05, "V": 15317.73433883, "T": "2018-01-16T22:00:00", "BV": 0.57874932}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2141.04290264, "T": "2018-01-16T22:05:00", "BV": 0.08058623}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 15265.24895728, "T": "2018-01-16T22:10:00", "BV": 0.57304528}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 23023.39761355, "T": "2018-01-16T22:15:00", "BV": 0.85614715}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.72e-05, "V": 11444.65057613, "T": "2018-01-16T22:20:00", "BV": 0.42533655}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 4733.04523951, "T": "2018-01-16T22:25:00", "BV": 0.17594254}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 27539.22352236, "T": "2018-01-16T22:30:00", "BV": 1.02601273}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 28511.6401957, "T": "2018-01-16T22:35:00", "BV": 1.06847931}, {"O": 3.751e-05, "H": 3.801e-05, "L": 3.751e-05, "C": 3.801e-05, "V": 37742.64788278, "T": "2018-01-16T22:40:00", "BV": 1.43123928}, {"O": 3.801e-05, "H": 3.826e-05, "L": 3.708e-05, "C": 3.826e-05, "V": 10533.29898519, "T": "2018-01-16T22:45:00", "BV": 0.39975519}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 42637.95826912, "T": "2018-01-16T22:50:00", "BV": 1.58152766}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 13786.52679972, "T": "2018-01-16T22:55:00", "BV": 0.51067404}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 28001.59549329, "T": "2018-01-16T23:00:00", "BV": 1.03689858}, {"O": 3.706e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.758e-05, "V": 39320.20781084, "T": "2018-01-16T23:05:00", "BV": 1.4568409}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 34964.34941583, "T": "2018-01-16T23:10:00", "BV": 1.29577411}, {"O": 3.684e-05, "H": 3.755e-05, "L": 3.684e-05, "C": 3.755e-05, "V": 11986.80598141, "T": "2018-01-16T23:15:00", "BV": 0.44379262}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1320.63825366, "T": "2018-01-16T23:20:00", "BV": 0.04958996}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.705e-05, "C": 3.749e-05, "V": 28586.63305282, "T": "2018-01-16T23:25:00", "BV": 1.06852728}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 5650.36596007, "T": "2018-01-16T23:30:00", "BV": 0.21221896}, {"O": 3.755e-05, "H": 3.837e-05, "L": 3.755e-05, "C": 3.837e-05, "V": 31067.78155882, "T": "2018-01-16T23:35:00", "BV": 1.18324527}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 7566.9135735, "T": "2018-01-16T23:40:00", "BV": 0.29002789}, {"O": 3.779e-05, "H": 3.834e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1256.93112312, "T": "2018-01-16T23:45:00", "BV": 0.04811858}, {"O": 3.778e-05, "H": 3.828e-05, "L": 3.771e-05, "C": 3.828e-05, "V": 3348.39854722, "T": "2018-01-16T23:50:00", "BV": 0.12655786}, {"O": 3.828e-05, "H": 3.863e-05, "L": 3.79e-05, "C": 3.863e-05, "V": 21171.3262266, "T": "2018-01-16T23:55:00", "BV": 0.81634293}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 6681.93214309, "T": "2018-01-17T00:00:00", "BV": 0.25399985}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 6863.77311716, "T": "2018-01-17T00:05:00", "BV": 0.26133544}, {"O": 3.802e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 3762.19888624, "T": "2018-01-17T00:10:00", "BV": 0.14333488}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.818e-05, "V": 2025.71108546, "T": "2018-01-17T00:15:00", "BV": 0.07761792}, {"O": 3.82e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.865e-05, "V": 6257.49070527, "T": "2018-01-17T00:20:00", "BV": 0.24152965}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 197.95043, "T": "2018-01-17T00:25:00", "BV": 0.00765078}, {"O": 3.889e-05, "H": 3.97e-05, "L": 3.889e-05, "C": 3.97e-05, "V": 25694.84418804, "T": "2018-01-17T00:30:00", "BV": 1.0120587}, {"O": 3.959e-05, "H": 4.005e-05, "L": 3.959e-05, "C": 4.005e-05, "V": 36140.93478109, "T": "2018-01-17T00:35:00", "BV": 1.43785319}, {"O": 3.975e-05, "H": 4.02e-05, "L": 3.97e-05, "C": 4.02e-05, "V": 22003.78607892, "T": "2018-01-17T00:40:00", "BV": 0.8821738}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1546.02368079, "T": "2018-01-17T00:45:00", "BV": 0.06226501}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 22617.70473468, "T": "2018-01-17T00:50:00", "BV": 0.9038609}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 11334.71779249, "T": "2018-01-17T00:55:00", "BV": 0.44407126}, {"O": 3.908e-05, "H": 3.924e-05, "L": 3.908e-05, "C": 3.924e-05, "V": 17283.49538416, "T": "2018-01-17T01:00:00", "BV": 0.67772581}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 1088.38918037, "T": "2018-01-17T01:05:00", "BV": 0.04312882}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 4597.24945585, "T": "2018-01-17T01:10:00", "BV": 0.18073547}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 4184.37458069, "T": "2018-01-17T01:15:00", "BV": 0.16444604}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15692.88695446, "T": "2018-01-17T01:20:00", "BV": 0.61673042}, {"O": 3.937e-05, "H": 3.988e-05, "L": 3.936e-05, "C": 3.988e-05, "V": 1486.68989611, "T": "2018-01-17T01:25:00", "BV": 0.05878178}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 14996.85281562, "T": "2018-01-17T01:30:00", "BV": 0.59808243}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 200.0, "T": "2018-01-17T01:35:00", "BV": 0.007976}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 1313.71150732, "T": "2018-01-17T01:40:00", "BV": 0.05239081}, {"O": 3.98e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 1425.77342066, "T": "2018-01-17T01:45:00", "BV": 0.05694856}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 939.15215047, "T": "2018-01-17T01:50:00", "BV": 0.03756606}, {"O": 4e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 774.60195833, "T": "2018-01-17T01:55:00", "BV": 0.03096492}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 81.0, "T": "2018-01-17T02:00:00", "BV": 0.00323109}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 6579.68401544, "T": "2018-01-17T02:10:00", "BV": 0.26240258}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 31.82842825, "T": "2018-01-17T02:15:00", "BV": 0.00125976}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 261.25041336, "T": "2018-01-17T02:20:00", "BV": 0.0103037}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 13478.84886443, "T": "2018-01-17T02:25:00", "BV": 0.53024463}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.908e-05, "C": 3.927e-05, "V": 1570.03605941, "T": "2018-01-17T02:30:00", "BV": 0.06156028}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 4119.12718839, "T": "2018-01-17T02:35:00", "BV": 0.16167574}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 1016.56050955, "T": "2018-01-17T02:40:00", "BV": 0.03989999}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 7123.56454983, "T": "2018-01-17T02:45:00", "BV": 0.27908686}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 71742.40022463, "T": "2018-01-17T02:50:00", "BV": 2.73827921}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 6855.78922419, "T": "2018-01-17T02:55:00", "BV": 0.26140362}, {"O": 3.896e-05, "H": 3.907e-05, "L": 3.896e-05, "C": 3.907e-05, "V": 213.07416779, "T": "2018-01-17T03:00:00", "BV": 0.00830664}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 100.2, "T": "2018-01-17T03:05:00", "BV": 0.00391281}, {"O": 3.813e-05, "H": 3.892e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 4409.49312811, "T": "2018-01-17T03:10:00", "BV": 0.1674138}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.713e-05, "C": 3.714e-05, "V": 14416.93709284, "T": "2018-01-17T03:15:00", "BV": 0.53836933}, {"O": 3.718e-05, "H": 3.769e-05, "L": 3.718e-05, "C": 3.767e-05, "V": 4288.8581384, "T": "2018-01-17T03:20:00", "BV": 0.16003751}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 28077.99756248, "T": "2018-01-17T03:25:00", "BV": 1.04347202}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 67257.14994322, "T": "2018-01-17T03:30:00", "BV": 2.4953388}, {"O": 3.701e-05, "H": 3.705e-05, "L": 3.699e-05, "C": 3.701e-05, "V": 22152.67690418, "T": "2018-01-17T03:35:00", "BV": 0.81948947}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1135.14469753, "T": "2018-01-17T03:40:00", "BV": 0.04225008}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 1237.33266241, "T": "2018-01-17T03:45:00", "BV": 0.04580569}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.683e-05, "C": 3.684e-05, "V": 1349.66139206, "T": "2018-01-17T03:50:00", "BV": 0.0497208}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 6507.63905966, "T": "2018-01-17T03:55:00", "BV": 0.24149717}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 3206.91994573, "T": "2018-01-17T04:00:00", "BV": 0.11904025}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 1986.74407543, "T": "2018-01-17T04:05:00", "BV": 0.07363508}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2025.07246453, "T": "2018-01-17T04:10:00", "BV": 0.07470491}, {"O": 3.689e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 854.15271023, "T": "2018-01-17T04:15:00", "BV": 0.03157069}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 270.33889211, "T": "2018-01-17T04:20:00", "BV": 0.01003497}, {"O": 3.712e-05, "H": 3.713e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 4318.98535668, "T": "2018-01-17T04:25:00", "BV": 0.16035884}, {"O": 3.7e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 8084.15060693, "T": "2018-01-17T04:30:00", "BV": 0.30303947}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 6160.89980649, "T": "2018-01-17T04:35:00", "BV": 0.23090359}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.704e-05, "C": 3.752e-05, "V": 3379.38954117, "T": "2018-01-17T04:40:00", "BV": 0.12656318}, {"O": 3.752e-05, "H": 3.789e-05, "L": 3.752e-05, "C": 3.789e-05, "V": 5104.68786957, "T": "2018-01-17T04:45:00", "BV": 0.19339534}, {"O": 3.785e-05, "H": 3.836e-05, "L": 3.785e-05, "C": 3.836e-05, "V": 2726.94203708, "T": "2018-01-17T04:50:00", "BV": 0.10381211}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 1661.12723857, "T": "2018-01-17T04:55:00", "BV": 0.06349617}, {"O": 3.82e-05, "H": 3.821e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 6929.44215736, "T": "2018-01-17T05:00:00", "BV": 0.26461525}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 5986.89436774, "T": "2018-01-17T05:05:00", "BV": 0.22663135}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 2270.0, "T": "2018-01-17T05:10:00", "BV": 0.08592608}, {"O": 3.785e-05, "H": 3.829e-05, "L": 3.733e-05, "C": 3.829e-05, "V": 2208.20277821, "T": "2018-01-17T05:15:00", "BV": 0.08337411}, {"O": 3.736e-05, "H": 3.741e-05, "L": 3.736e-05, "C": 3.741e-05, "V": 1332.79807705, "T": "2018-01-17T05:20:00", "BV": 0.0498451}, {"O": 3.722e-05, "H": 3.741e-05, "L": 3.711e-05, "C": 3.741e-05, "V": 3750.1198927, "T": "2018-01-17T05:25:00", "BV": 0.13926677}, {"O": 3.728e-05, "H": 3.742e-05, "L": 3.728e-05, "C": 3.742e-05, "V": 368.56178785, "T": "2018-01-17T05:30:00", "BV": 0.01378206}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.749e-05, "C": 3.791e-05, "V": 4905.19369035, "T": "2018-01-17T05:35:00", "BV": 0.18461441}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 98.632326, "T": "2018-01-17T05:40:00", "BV": 0.00374901}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 227.08449376, "T": "2018-01-17T05:45:00", "BV": 0.00860174}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 49.342105, "T": "2018-01-17T05:50:00", "BV": 0.0018745}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 3506.60610226, "T": "2018-01-17T05:55:00", "BV": 0.1334345}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 3921.54709948, "T": "2018-01-17T06:00:00", "BV": 0.14828639}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.743e-05, "C": 3.782e-05, "V": 2810.16882732, "T": "2018-01-17T06:05:00", "BV": 0.10624223}, {"O": 3.744e-05, "H": 3.819e-05, "L": 3.744e-05, "C": 3.819e-05, "V": 2460.86607919, "T": "2018-01-17T06:10:00", "BV": 0.09324913}, {"O": 3.8e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 1260.05321815, "T": "2018-01-17T06:15:00", "BV": 0.04811975}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 8708.18897764, "T": "2018-01-17T06:20:00", "BV": 0.33118475}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 268.8256106, "T": "2018-01-17T06:25:00", "BV": 0.01024001}, {"O": 3.819e-05, "H": 3.899e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 10880.20306031, "T": "2018-01-17T06:30:00", "BV": 0.41919656}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.884e-05, "C": 3.892e-05, "V": 528.91233131, "T": "2018-01-17T06:35:00", "BV": 0.02058621}, {"O": 3.816e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.892e-05, "V": 1462.71232302, "T": "2018-01-17T06:40:00", "BV": 0.05654717}, {"O": 3.879e-05, "H": 3.892e-05, "L": 3.879e-05, "C": 3.89e-05, "V": 5335.23541564, "T": "2018-01-17T06:45:00", "BV": 0.20727106}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 974.6584657, "T": "2018-01-17T06:50:00", "BV": 0.03703704}, {"O": 3.8e-05, "H": 3.878e-05, "L": 3.8e-05, "C": 3.878e-05, "V": 6163.6625494, "T": "2018-01-17T06:55:00", "BV": 0.23712621}, {"O": 3.806e-05, "H": 3.878e-05, "L": 3.806e-05, "C": 3.878e-05, "V": 694.24172306, "T": "2018-01-17T07:00:00", "BV": 0.02685678}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1995.0, "T": "2018-01-17T07:05:00", "BV": 0.0768075}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.834e-05, "V": 3280.8464543, "T": "2018-01-17T07:10:00", "BV": 0.12597045}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 20695.55187659, "T": "2018-01-17T07:15:00", "BV": 0.80688726}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 2897.55160841, "T": "2018-01-17T07:20:00", "BV": 0.11297552}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 586.86888152, "T": "2018-01-17T07:25:00", "BV": 0.02288714}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3772.0, "T": "2018-01-17T07:30:00", "BV": 0.14707028}, {"O": 3.9e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.999e-05, "V": 3522.1442164, "T": "2018-01-17T07:35:00", "BV": 0.14003372}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 3110.18205056, "T": "2018-01-17T07:40:00", "BV": 0.12372325}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.924e-05, "C": 3.987e-05, "V": 8937.59503801, "T": "2018-01-17T07:45:00", "BV": 0.35526103}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 6136.74095945, "T": "2018-01-17T07:50:00", "BV": 0.24479904}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.931e-05, "C": 3.99e-05, "V": 2423.27035695, "T": "2018-01-17T07:55:00", "BV": 0.09623003}, {"O": 3.924e-05, "H": 3.984e-05, "L": 3.912e-05, "C": 3.975e-05, "V": 20923.78515811, "T": "2018-01-17T08:00:00", "BV": 0.81909471}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 1510.341254, "T": "2018-01-17T08:05:00", "BV": 0.05924183}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 28076.99038218, "T": "2018-01-17T08:10:00", "BV": 1.09896118}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 8815.20860446, "T": "2018-01-17T08:15:00", "BV": 0.34476278}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 49896.52543276, "T": "2018-01-17T08:20:00", "BV": 1.94562519}, {"O": 3.821e-05, "H": 3.923e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 1055.7250055, "T": "2018-01-17T08:25:00", "BV": 0.0410771}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 597.78476802, "T": "2018-01-17T08:35:00", "BV": 0.02337338}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5121.5455173, "T": "2018-01-17T08:40:00", "BV": 0.19908458}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 197.76242851, "T": "2018-01-17T08:45:00", "BV": 0.00767583}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 563.71345162, "T": "2018-01-17T08:55:00", "BV": 0.0219833}, {"O": 3.852e-05, "H": 3.862e-05, "L": 3.852e-05, "C": 3.862e-05, "V": 3321.15885551, "T": "2018-01-17T09:00:00", "BV": 0.12820182}, {"O": 3.874e-05, "H": 3.901e-05, "L": 3.864e-05, "C": 3.901e-05, "V": 5095.26580271, "T": "2018-01-17T09:05:00", "BV": 0.19787136}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 988.89075206, "T": "2018-01-17T09:10:00", "BV": 0.03837885}, {"O": 3.881e-05, "H": 3.892e-05, "L": 3.881e-05, "C": 3.892e-05, "V": 151.15076097, "T": "2018-01-17T09:15:00", "BV": 0.00586861}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 304.36525236, "T": "2018-01-17T09:20:00", "BV": 0.01185197}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 1678.90605242, "T": "2018-01-17T09:25:00", "BV": 0.06568684}, {"O": 3.922e-05, "H": 3.986e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 19745.25604473, "T": "2018-01-17T09:30:00", "BV": 0.78593203}, {"O": 3.983e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 52635.08142313, "T": "2018-01-17T09:35:00", "BV": 2.09632036}, {"O": 3.987e-05, "H": 3.994e-05, "L": 3.987e-05, "C": 3.994e-05, "V": 17115.18650967, "T": "2018-01-17T09:40:00", "BV": 0.68289604}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 13371.19534511, "T": "2018-01-17T09:45:00", "BV": 0.53361333}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.917e-05, "C": 3.919e-05, "V": 7085.13906519, "T": "2018-01-17T09:50:00", "BV": 0.27772607}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 587.82119427, "T": "2018-01-17T09:55:00", "BV": 0.0233703}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 552.74944105, "T": "2018-01-17T10:00:00", "BV": 0.02157931}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 5179.0159951, "T": "2018-01-17T10:05:00", "BV": 0.2018448}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 1188.00122582, "T": "2018-01-17T10:10:00", "BV": 0.04628451}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2390.74771971, "T": "2018-01-17T10:15:00", "BV": 0.09314351}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 4789.43361726, "T": "2018-01-17T10:20:00", "BV": 0.18658844}, {"O": 3.895e-05, "H": 3.917e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 21768.82848486, "T": "2018-01-17T10:25:00", "BV": 0.8492939}, {"O": 3.895e-05, "H": 3.917e-05, "L": 3.895e-05, "C": 3.917e-05, "V": 331.28934087, "T": "2018-01-17T10:30:00", "BV": 0.01291555}, {"O": 3.917e-05, "H": 3.984e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 1841.3312798, "T": "2018-01-17T10:35:00", "BV": 0.07309752}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 406.08848341, "T": "2018-01-17T10:40:00", "BV": 0.01590349}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 7240.49664256, "T": "2018-01-17T10:45:00", "BV": 0.28306736}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 302.6472106, "T": "2018-01-17T10:50:00", "BV": 0.0117881}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 8698.42439108, "T": "2018-01-17T10:55:00", "BV": 0.3385828}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 12383.30121515, "T": "2018-01-17T11:00:00", "BV": 0.47689094}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 11034.64926851, "T": "2018-01-17T11:05:00", "BV": 0.41942161}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.806e-05, "V": 3071.1237373, "T": "2018-01-17T11:10:00", "BV": 0.11707592}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 2631.4613763, "T": "2018-01-17T11:15:00", "BV": 0.10013921}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.884e-05, "V": 4866.30702507, "T": "2018-01-17T11:20:00", "BV": 0.18877816}, {"O": 3.883e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.889e-05, "V": 10568.55289194, "T": "2018-01-17T11:25:00", "BV": 0.41065978}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 4289.78048745, "T": "2018-01-17T11:30:00", "BV": 0.16700335}, {"O": 3.911e-05, "H": 3.973e-05, "L": 3.911e-05, "C": 3.972e-05, "V": 3090.81770043, "T": "2018-01-17T11:35:00", "BV": 0.12275181}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 600.99272738, "T": "2018-01-17T11:40:00", "BV": 0.02362242}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.824e-05, "V": 1895.0215233, "T": "2018-01-17T11:45:00", "BV": 0.07322772}, {"O": 3.82e-05, "H": 3.913e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 4196.47497322, "T": "2018-01-17T11:50:00", "BV": 0.16103412}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 261.07682805, "T": "2018-01-17T11:55:00", "BV": 0.00996999}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 2125.34635055, "T": "2018-01-17T12:00:00", "BV": 0.08180427}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 9391.02314659, "T": "2018-01-17T12:05:00", "BV": 0.35909998}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 16033.33380879, "T": "2018-01-17T12:10:00", "BV": 0.60537679}, {"O": 3.762e-05, "H": 3.815e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 5202.63422328, "T": "2018-01-17T12:15:00", "BV": 0.19604107}, {"O": 3.761e-05, "H": 3.764e-05, "L": 3.758e-05, "C": 3.764e-05, "V": 2124.65085347, "T": "2018-01-17T12:20:00", "BV": 0.07985724}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 789.15471043, "T": "2018-01-17T12:25:00", "BV": 0.02973474}, {"O": 3.756e-05, "H": 3.759e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 23985.05119692, "T": "2018-01-17T12:30:00", "BV": 0.90061439}, {"O": 3.789e-05, "H": 3.794e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 129.028296, "T": "2018-01-17T12:35:00", "BV": 0.00489388}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 10000.0, "T": "2018-01-17T12:40:00", "BV": 0.3785}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.758e-05, "C": 3.766e-05, "V": 2766.11333643, "T": "2018-01-17T12:45:00", "BV": 0.10417777}, {"O": 3.764e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.788e-05, "V": 4785.66028508, "T": "2018-01-17T12:50:00", "BV": 0.18130223}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.758e-05, "C": 3.784e-05, "V": 4322.21403945, "T": "2018-01-17T12:55:00", "BV": 0.16345923}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 33.01931683, "T": "2018-01-17T13:00:00", "BV": 0.0012468}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 32866.84016915, "T": "2018-01-17T13:05:00", "BV": 1.23381379}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 8012.5295305, "T": "2018-01-17T13:10:00", "BV": 0.30048951}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 1811.73861575, "T": "2018-01-17T13:15:00", "BV": 0.06786331}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 12726.60720024, "T": "2018-01-17T13:20:00", "BV": 0.47642113}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 17100.28760014, "T": "2018-01-17T13:25:00", "BV": 0.63759224}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 3526.84803426, "T": "2018-01-17T13:30:00", "BV": 0.13161064}, {"O": 3.703e-05, "H": 3.742e-05, "L": 3.703e-05, "C": 3.742e-05, "V": 2148.99082217, "T": "2018-01-17T13:35:00", "BV": 0.08039051}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 1362.57707755, "T": "2018-01-17T13:40:00", "BV": 0.05098762}, {"O": 3.741e-05, "H": 3.828e-05, "L": 3.74e-05, "C": 3.822e-05, "V": 29879.42964429, "T": "2018-01-17T13:45:00", "BV": 1.12225737}, {"O": 3.828e-05, "H": 3.854e-05, "L": 3.828e-05, "C": 3.854e-05, "V": 2226.82133247, "T": "2018-01-17T13:50:00", "BV": 0.08554946}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 534.05361798, "T": "2018-01-17T13:55:00", "BV": 0.02051137}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 20696.73344363, "T": "2018-01-17T14:00:00", "BV": 0.77026144}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 5402.00292577, "T": "2018-01-17T14:05:00", "BV": 0.20074892}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 4919.19571693, "T": "2018-01-17T14:10:00", "BV": 0.18328104}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 1829.33296742, "T": "2018-01-17T14:15:00", "BV": 0.06843733}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 425.5492434, "T": "2018-01-17T14:20:00", "BV": 0.01591978}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 95082.79220381, "T": "2018-01-17T14:25:00", "BV": 3.49399903}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 30270.91085727, "T": "2018-01-17T14:30:00", "BV": 1.09037522}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.6e-05, "C": 3.639e-05, "V": 18541.07474481, "T": "2018-01-17T14:35:00", "BV": 0.66898161}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.607e-05, "C": 3.64e-05, "V": 4379.42307094, "T": "2018-01-17T14:40:00", "BV": 0.15826399}, {"O": 3.609e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 7507.49094298, "T": "2018-01-17T14:45:00", "BV": 0.27273781}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.621e-05, "C": 3.638e-05, "V": 1462.91560305, "T": "2018-01-17T14:50:00", "BV": 0.05321235}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 3768.97973603, "T": "2018-01-17T14:55:00", "BV": 0.13712001}, {"O": 3.637e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 31816.58099348, "T": "2018-01-17T15:00:00", "BV": 1.15049155}, {"O": 3.637e-05, "H": 3.643e-05, "L": 3.602e-05, "C": 3.643e-05, "V": 8335.491335, "T": "2018-01-17T15:05:00", "BV": 0.30331618}, {"O": 3.603e-05, "H": 3.763e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 9441.15525054, "T": "2018-01-17T15:10:00", "BV": 0.34131847}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 4493.17337268, "T": "2018-01-17T15:15:00", "BV": 0.16184809}, {"O": 3.617e-05, "H": 3.69e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 6151.06444007, "T": "2018-01-17T15:20:00", "BV": 0.22524484}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 2444.24694461, "T": "2018-01-17T15:25:00", "BV": 0.08810425}, {"O": 3.605e-05, "H": 3.622e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 983.22494263, "T": "2018-01-17T15:30:00", "BV": 0.03547929}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2231.88699817, "T": "2018-01-17T15:35:00", "BV": 0.08043701}, {"O": 3.604e-05, "H": 3.795e-05, "L": 3.604e-05, "C": 3.759e-05, "V": 9539.22582308, "T": "2018-01-17T15:40:00", "BV": 0.35862912}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 8027.57284025, "T": "2018-01-17T15:45:00", "BV": 0.28962991}, {"O": 3.602e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.627e-05, "V": 5678.30329055, "T": "2018-01-17T15:50:00", "BV": 0.20584757}, {"O": 3.628e-05, "H": 3.727e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 11356.65482134, "T": "2018-01-17T15:55:00", "BV": 0.41526239}, {"O": 3.602e-05, "H": 3.621e-05, "L": 3.602e-05, "C": 3.621e-05, "V": 6734.96078458, "T": "2018-01-17T16:00:00", "BV": 0.24352604}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 16858.89444194, "T": "2018-01-17T16:05:00", "BV": 0.60707831}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8070.6049332, "T": "2018-01-17T16:10:00", "BV": 0.29059054}, {"O": 3.623e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 3843.78441498, "T": "2018-01-17T16:15:00", "BV": 0.13920398}, {"O": 3.623e-05, "H": 3.634e-05, "L": 3.623e-05, "C": 3.634e-05, "V": 1276.78847474, "T": "2018-01-17T16:20:00", "BV": 0.04634592}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 3000.0, "T": "2018-01-17T16:25:00", "BV": 0.10899}, {"O": 3.636e-05, "H": 3.638e-05, "L": 3.636e-05, "C": 3.638e-05, "V": 9980.37947898, "T": "2018-01-17T16:30:00", "BV": 0.36289423}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 4621.70369915, "T": "2018-01-17T16:35:00", "BV": 0.16781}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.607e-05, "V": 3454.94152233, "T": "2018-01-17T16:40:00", "BV": 0.12493915}, {"O": 3.601e-05, "H": 3.662e-05, "L": 3.601e-05, "C": 3.654e-05, "V": 4289.86404681, "T": "2018-01-17T16:45:00", "BV": 0.15568332}, {"O": 3.653e-05, "H": 3.657e-05, "L": 3.653e-05, "C": 3.657e-05, "V": 5791.33116098, "T": "2018-01-17T16:50:00", "BV": 0.21158574}, {"O": 3.657e-05, "H": 3.725e-05, "L": 3.643e-05, "C": 3.725e-05, "V": 5072.18528993, "T": "2018-01-17T16:55:00", "BV": 0.18775949}, {"O": 3.685e-05, "H": 3.8e-05, "L": 3.684e-05, "C": 3.706e-05, "V": 53849.95753189, "T": "2018-01-17T17:00:00", "BV": 2.01565725}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.655e-05, "C": 3.705e-05, "V": 754.19275425, "T": "2018-01-17T17:05:00", "BV": 0.02845691}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.659e-05, "C": 3.7e-05, "V": 2146.70023803, "T": "2018-01-17T17:10:00", "BV": 0.0793287}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.699e-05, "V": 4579.50293201, "T": "2018-01-17T17:15:00", "BV": 0.16905009}, {"O": 3.7e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.749e-05, "V": 2163.80215262, "T": "2018-01-17T17:20:00", "BV": 0.08034682}, {"O": 3.744e-05, "H": 3.778e-05, "L": 3.744e-05, "C": 3.778e-05, "V": 2320.60506102, "T": "2018-01-17T17:25:00", "BV": 0.08735558}, {"O": 3.728e-05, "H": 3.776e-05, "L": 3.728e-05, "C": 3.746e-05, "V": 2429.81466559, "T": "2018-01-17T17:30:00", "BV": 0.09162254}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.728e-05, "C": 3.729e-05, "V": 1718.25813866, "T": "2018-01-17T17:35:00", "BV": 0.06419447}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1507.40785636, "T": "2018-01-17T17:40:00", "BV": 0.05628015}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.76e-05, "V": 3215.12726295, "T": "2018-01-17T17:45:00", "BV": 0.12057866}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 10825.45028496, "T": "2018-01-17T17:50:00", "BV": 0.40703765}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 691.41973251, "T": "2018-01-17T17:55:00", "BV": 0.02606699}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 944.35481582, "T": "2018-01-17T18:00:00", "BV": 0.03562408}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 14561.80830275, "T": "2018-01-17T18:05:00", "BV": 0.55171217}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1106.37712906, "T": "2018-01-17T18:10:00", "BV": 0.04172954}, {"O": 3.775e-05, "H": 3.794e-05, "L": 3.77e-05, "C": 3.794e-05, "V": 1043.92369449, "T": "2018-01-17T18:15:00", "BV": 0.03941443}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2120.9625607, "T": "2018-01-17T18:20:00", "BV": 0.0799503}, {"O": 3.77e-05, "H": 3.794e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 12812.91491396, "T": "2018-01-17T18:25:00", "BV": 0.48453484}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 2204.81976846, "T": "2018-01-17T18:30:00", "BV": 0.08221771}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 933.58486956, "T": "2018-01-17T18:40:00", "BV": 0.03507216}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 489.34439571, "T": "2018-01-17T18:45:00", "BV": 0.01824764}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1497.68598813, "T": "2018-01-17T18:50:00", "BV": 0.0558368}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 569.79860575, "T": "2018-01-17T18:55:00", "BV": 0.02124209}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 196.74093407, "T": "2018-01-17T19:00:00", "BV": 0.00733717}, {"O": 3.728e-05, "H": 3.749e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1999.57905766, "T": "2018-01-17T19:05:00", "BV": 0.07455106}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 82.52158926, "T": "2018-01-17T19:10:00", "BV": 0.0030764}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 2387.42558264, "T": "2018-01-17T19:15:00", "BV": 0.08986268}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 7606.29122936, "T": "2018-01-17T19:20:00", "BV": 0.28366639}, {"O": 3.728e-05, "H": 3.73e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 1018.3048004, "T": "2018-01-17T19:25:00", "BV": 0.03798106}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 10454.80965008, "T": "2018-01-17T19:30:00", "BV": 0.38770652}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 1332.86499198, "T": "2018-01-17T19:35:00", "BV": 0.04984224}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 13607.60645242, "T": "2018-01-17T19:40:00", "BV": 0.50412875}, {"O": 3.749e-05, "H": 3.763e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 867.12800747, "T": "2018-01-17T19:45:00", "BV": 0.0325776}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 2649.46804005, "T": "2018-01-17T19:50:00", "BV": 0.09950306}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 1106.58501708, "T": "2018-01-17T19:55:00", "BV": 0.04157687}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.747e-05, "V": 424.41892059, "T": "2018-01-17T20:00:00", "BV": 0.01590712}, {"O": 3.765e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.785e-05, "V": 6945.98563036, "T": "2018-01-17T20:05:00", "BV": 0.26210653}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 588.289859, "T": "2018-01-17T20:10:00", "BV": 0.02226088}, {"O": 3.751e-05, "H": 3.785e-05, "L": 3.748e-05, "C": 3.785e-05, "V": 6598.72035746, "T": "2018-01-17T20:15:00", "BV": 0.24752939}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2321.02723496, "T": "2018-01-17T20:20:00", "BV": 0.08763658}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1154.69502838, "T": "2018-01-17T20:25:00", "BV": 0.04330106}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2926.91709269, "T": "2018-01-17T20:30:00", "BV": 0.10975939}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 1627.87765522, "T": "2018-01-17T20:35:00", "BV": 0.06160015}, {"O": 3.751e-05, "H": 3.784e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 3057.92415475, "T": "2018-01-17T20:40:00", "BV": 0.11568916}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 5215.94257661, "T": "2018-01-17T20:45:00", "BV": 0.1974232}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 5794.32762196, "T": "2018-01-17T20:50:00", "BV": 0.21935238}, {"O": 3.8e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 4492.53342344, "T": "2018-01-17T20:55:00", "BV": 0.1716444}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 3263.51779192, "T": "2018-01-17T21:00:00", "BV": 0.12413119}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.825e-05, "V": 4072.48782465, "T": "2018-01-17T21:05:00", "BV": 0.15469966}, {"O": 3.83e-05, "H": 3.845e-05, "L": 3.83e-05, "C": 3.845e-05, "V": 4137.95168123, "T": "2018-01-17T21:10:00", "BV": 0.15900348}, {"O": 3.859e-05, "H": 3.889e-05, "L": 3.859e-05, "C": 3.889e-05, "V": 5097.73974978, "T": "2018-01-17T21:15:00", "BV": 0.19701516}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 259.66979804, "T": "2018-01-17T21:20:00", "BV": 0.01011015}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 960.83483119, "T": "2018-01-17T21:25:00", "BV": 0.03746686}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 12736.96986315, "T": "2018-01-17T21:30:00", "BV": 0.49667263}, {"O": 3.902e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 17883.59526867, "T": "2018-01-17T21:35:00", "BV": 0.69886373}, {"O": 3.909e-05, "H": 3.92e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 28168.62092365, "T": "2018-01-17T21:40:00", "BV": 1.10393647}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 5016.87087188, "T": "2018-01-17T21:45:00", "BV": 0.19626477}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.908e-05, "C": 3.921e-05, "V": 8574.78358978, "T": "2018-01-17T21:50:00", "BV": 0.33564286}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 10860.60071979, "T": "2018-01-17T21:55:00", "BV": 0.4202782}, {"O": 3.835e-05, "H": 3.892e-05, "L": 3.82e-05, "C": 3.886e-05, "V": 4317.46949326, "T": "2018-01-17T22:00:00", "BV": 0.16541282}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 28.54777621, "T": "2018-01-17T22:05:00", "BV": 0.00110936}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 8575.904881, "T": "2018-01-17T22:10:00", "BV": 0.33360267}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 7451.12784128, "T": "2018-01-17T22:15:00", "BV": 0.28778259}, {"O": 3.86e-05, "H": 3.957e-05, "L": 3.86e-05, "C": 3.878e-05, "V": 28034.6748937, "T": "2018-01-17T22:20:00", "BV": 1.10182807}, {"O": 3.932e-05, "H": 3.958e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 7395.54312746, "T": "2018-01-17T22:25:00", "BV": 0.29194268}, {"O": 3.932e-05, "H": 3.958e-05, "L": 3.932e-05, "C": 3.958e-05, "V": 7444.22108408, "T": "2018-01-17T22:30:00", "BV": 0.2942994}, {"O": 3.957e-05, "H": 3.965e-05, "L": 3.957e-05, "C": 3.965e-05, "V": 14540.87495779, "T": "2018-01-17T22:35:00", "BV": 0.5759005}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.869e-05, "C": 3.901e-05, "V": 15988.0985129, "T": "2018-01-17T22:40:00", "BV": 0.6233221}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 2360.4510529, "T": "2018-01-17T22:45:00", "BV": 0.09355277}, {"O": 3.963e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 14933.16908573, "T": "2018-01-17T22:50:00", "BV": 0.59264274}, {"O": 3.985e-05, "H": 4.06e-05, "L": 3.985e-05, "C": 4.002e-05, "V": 105881.29173088, "T": "2018-01-17T22:55:00", "BV": 4.23141909}, {"O": 4.002e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1059.17657397, "T": "2018-01-17T23:00:00", "BV": 0.04267842}, {"O": 4e-05, "H": 4.05e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 18361.04458294, "T": "2018-01-17T23:05:00", "BV": 0.73682592}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.933e-05, "C": 3.953e-05, "V": 3418.62970001, "T": "2018-01-17T23:10:00", "BV": 0.13510341}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 158.89952586, "T": "2018-01-17T23:15:00", "BV": 0.00629559}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 974.62993352, "T": "2018-01-17T23:20:00", "BV": 0.03866606}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 14393.49349669, "T": "2018-01-17T23:25:00", "BV": 0.57130681}, {"O": 3.964e-05, "H": 3.998e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1591.12224014, "T": "2018-01-17T23:30:00", "BV": 0.06257443}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 14715.51199057, "T": "2018-01-17T23:35:00", "BV": 0.57731374}, {"O": 3.905e-05, "H": 3.959e-05, "L": 3.903e-05, "C": 3.959e-05, "V": 1996.08041254, "T": "2018-01-17T23:40:00", "BV": 0.07798856}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 729.60765038, "T": "2018-01-17T23:45:00", "BV": 0.02887874}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 5852.74630941, "T": "2018-01-17T23:50:00", "BV": 0.23181359}, {"O": 3.96e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 14882.02679574, "T": "2018-01-17T23:55:00", "BV": 0.59012236}, {"O": 4.022e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.057e-05, "V": 5857.47352768, "T": "2018-01-18T00:00:00", "BV": 0.23772042}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.008e-05, "C": 4.05e-05, "V": 3132.99687031, "T": "2018-01-18T00:05:00", "BV": 0.12708235}, {"O": 4.05e-05, "H": 4.073e-05, "L": 4.005e-05, "C": 4.072e-05, "V": 3119.38382724, "T": "2018-01-18T00:10:00", "BV": 0.12681133}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 4179.4505331, "T": "2018-01-18T00:15:00", "BV": 0.16992996}, {"O": 4.008e-05, "H": 4.085e-05, "L": 4.008e-05, "C": 4.08e-05, "V": 4342.53550466, "T": "2018-01-18T00:20:00", "BV": 0.17690638}, {"O": 4.08e-05, "H": 4.086e-05, "L": 4.079e-05, "C": 4.086e-05, "V": 10339.51025161, "T": "2018-01-18T00:25:00", "BV": 0.42185139}, {"O": 4.086e-05, "H": 4.098e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 6584.52308424, "T": "2018-01-18T00:30:00", "BV": 0.26937943}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.079e-05, "C": 4.099e-05, "V": 2649.77963383, "T": "2018-01-18T00:35:00", "BV": 0.10809893}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.1e-05, "V": 3276.10802045, "T": "2018-01-18T00:40:00", "BV": 0.13426584}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 121.99513426, "T": "2018-01-18T00:45:00", "BV": 0.00499662}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 378.0, "T": "2018-01-18T00:50:00", "BV": 0.01542996}, {"O": 4.082e-05, "H": 4.11e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 27847.37312475, "T": "2018-01-18T00:55:00", "BV": 1.13601099}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.032e-05, "V": 3093.70988659, "T": "2018-01-18T01:00:00", "BV": 0.12469059}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.08e-05, "C": 4.098e-05, "V": 13284.2859888, "T": "2018-01-18T01:05:00", "BV": 0.54422367}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 2993.97701435, "T": "2018-01-18T01:10:00", "BV": 0.12269317}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1673.52480159, "T": "2018-01-18T01:15:00", "BV": 0.06857903}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.111e-05, "V": 19929.16805231, "T": "2018-01-18T01:20:00", "BV": 0.81858032}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 1328.38217683, "T": "2018-01-18T01:25:00", "BV": 0.05444441}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 460.32969802, "T": "2018-01-18T01:30:00", "BV": 0.01886431}, {"O": 4.035e-05, "H": 4.098e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 15242.58922957, "T": "2018-01-18T01:35:00", "BV": 0.60993711}, {"O": 4.003e-05, "H": 4.123e-05, "L": 4.003e-05, "C": 4.123e-05, "V": 7977.11075623, "T": "2018-01-18T01:40:00", "BV": 0.32746624}, {"O": 4.031e-05, "H": 4.117e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 2997.5807074, "T": "2018-01-18T01:45:00", "BV": 0.12105809}, {"O": 4.118e-05, "H": 4.128e-05, "L": 4.118e-05, "C": 4.126e-05, "V": 41166.54362745, "T": "2018-01-18T01:50:00", "BV": 1.69785712}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 2956.27617292, "T": "2018-01-18T01:55:00", "BV": 0.12205898}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 10866.68669668, "T": "2018-01-18T02:00:00", "BV": 0.44971876}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 4610.91276904, "T": "2018-01-18T02:05:00", "BV": 0.19090744}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 4489.67854258, "T": "2018-01-18T02:10:00", "BV": 0.18597896}, {"O": 4.153e-05, "H": 4.168e-05, "L": 3.953e-05, "C": 4.155e-05, "V": 46269.98038551, "T": "2018-01-18T02:15:00", "BV": 1.91584703}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.023e-05, "C": 4.043e-05, "V": 34341.76300647, "T": "2018-01-18T02:20:00", "BV": 1.38221375}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 848.36844872, "T": "2018-01-18T02:25:00", "BV": 0.03440267}, {"O": 4.058e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.097e-05, "V": 30707.92889432, "T": "2018-01-18T02:30:00", "BV": 1.25406654}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 153.66294738, "T": "2018-01-18T02:35:00", "BV": 0.00618032}, {"O": 4.087e-05, "H": 4.097e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 1212.44742306, "T": "2018-01-18T02:40:00", "BV": 0.04961089}, {"O": 4.028e-05, "H": 4.086e-05, "L": 4.028e-05, "C": 4.086e-05, "V": 177.25401656, "T": "2018-01-18T02:45:00", "BV": 0.00719642}, {"O": 4.028e-05, "H": 4.087e-05, "L": 4.028e-05, "C": 4.087e-05, "V": 4163.72409275, "T": "2018-01-18T02:50:00", "BV": 0.16966222}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1920.7507974, "T": "2018-01-18T02:55:00", "BV": 0.07847414}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.029e-05, "C": 4.036e-05, "V": 8681.49317958, "T": "2018-01-18T03:00:00", "BV": 0.35345972}, {"O": 4.036e-05, "H": 4.086e-05, "L": 4.029e-05, "C": 4.084e-05, "V": 10276.35135401, "T": "2018-01-18T03:05:00", "BV": 0.4147631}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 5755.60431938, "T": "2018-01-18T03:10:00", "BV": 0.23184887}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 12041.25673441, "T": "2018-01-18T03:15:00", "BV": 0.48430872}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.926e-05, "C": 4e-05, "V": 43016.37732591, "T": "2018-01-18T03:20:00", "BV": 1.7080703}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.942e-05, "C": 3.946e-05, "V": 20307.9533337, "T": "2018-01-18T03:25:00", "BV": 0.80593112}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.944e-05, "C": 3.946e-05, "V": 10596.50008704, "T": "2018-01-18T03:30:00", "BV": 0.4180992}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.952e-05, "C": 3.961e-05, "V": 151.86580541, "T": "2018-01-18T03:35:00", "BV": 0.00600398}, {"O": 3.953e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 4628.49194945, "T": "2018-01-18T03:40:00", "BV": 0.18301314}, {"O": 3.983e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 4743.97565026, "T": "2018-01-18T03:45:00", "BV": 0.18868921}, {"O": 3.959e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.981e-05, "V": 1152.88770945, "T": "2018-01-18T03:50:00", "BV": 0.04564889}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.973e-05, "V": 2726.33117602, "T": "2018-01-18T03:55:00", "BV": 0.10830742}, {"O": 3.961e-05, "H": 3.97e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 310.65381823, "T": "2018-01-18T04:00:00", "BV": 0.01230725}, {"O": 3.962e-05, "H": 3.97e-05, "L": 3.962e-05, "C": 3.97e-05, "V": 2311.13145141, "T": "2018-01-18T04:05:00", "BV": 0.09174086}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 601.62738708, "T": "2018-01-18T04:10:00", "BV": 0.02388383}, {"O": 3.98e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 12542.25103584, "T": "2018-01-18T04:15:00", "BV": 0.50146794}, {"O": 3.985e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 819.69479058, "T": "2018-01-18T04:20:00", "BV": 0.03268918}, {"O": 4.001e-05, "H": 4.006e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 6899.68494764, "T": "2018-01-18T04:25:00", "BV": 0.27610641}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 2781.40727376, "T": "2018-01-18T04:30:00", "BV": 0.11064581}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 330.77677805, "T": "2018-01-18T04:35:00", "BV": 0.0131219}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 2267.99917576, "T": "2018-01-18T04:40:00", "BV": 0.09036444}, {"O": 3.967e-05, "H": 3.983e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 1516.17995577, "T": "2018-01-18T04:45:00", "BV": 0.06014678}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 25.0, "T": "2018-01-18T04:50:00", "BV": 0.000989}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 7133.62669066, "T": "2018-01-18T04:55:00", "BV": 0.2810904}, {"O": 3.938e-05, "H": 3.956e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 7598.3186454, "T": "2018-01-18T05:00:00", "BV": 0.29919708}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 4644.65441659, "T": "2018-01-18T05:05:00", "BV": 0.18268023}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 704.44284409, "T": "2018-01-18T05:10:00", "BV": 0.02770959}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 4349.04915432, "T": "2018-01-18T05:20:00", "BV": 0.17104808}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 782.65530192, "T": "2018-01-18T05:25:00", "BV": 0.03078964}, {"O": 3.934e-05, "H": 3.936e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 3701.05131916, "T": "2018-01-18T05:30:00", "BV": 0.14560043}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 505.87016664, "T": "2018-01-18T05:35:00", "BV": 0.01990561}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.94e-05, "V": 1158.20623661, "T": "2018-01-18T05:40:00", "BV": 0.0455985}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 4921.05884791, "T": "2018-01-18T05:45:00", "BV": 0.19391196}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 4758.94647117, "T": "2018-01-18T05:50:00", "BV": 0.18763058}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.956e-05, "V": 5163.03094999, "T": "2018-01-18T05:55:00", "BV": 0.20423742}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 33537.79622878, "T": "2018-01-18T06:05:00", "BV": 1.32674922}, {"O": 3.956e-05, "H": 4.024e-05, "L": 3.956e-05, "C": 3.967e-05, "V": 1077.56298369, "T": "2018-01-18T06:10:00", "BV": 0.04298805}, {"O": 3.967e-05, "H": 4.03e-05, "L": 3.967e-05, "C": 4.03e-05, "V": 5926.96331471, "T": "2018-01-18T06:15:00", "BV": 0.23808123}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.006e-05, "C": 4.028e-05, "V": 14303.07994672, "T": "2018-01-18T06:20:00", "BV": 0.5733419}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 350.03125781, "T": "2018-01-18T06:25:00", "BV": 0.01410725}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 3027.32203502, "T": "2018-01-18T06:30:00", "BV": 0.12186562}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 842.65232657, "T": "2018-01-18T06:35:00", "BV": 0.03393796}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.028e-05, "C": 4.033e-05, "V": 2022.85433201, "T": "2018-01-18T06:40:00", "BV": 0.08148819}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.026e-05, "C": 4.038e-05, "V": 58528.8028159, "T": "2018-01-18T06:45:00", "BV": 2.35843538}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 2137.15030385, "T": "2018-01-18T06:50:00", "BV": 0.08607361}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 11761.15467618, "T": "2018-01-18T06:55:00", "BV": 0.47344808}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4439.50486119, "T": "2018-01-18T07:00:00", "BV": 0.17869006}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 718.52891681, "T": "2018-01-18T07:05:00", "BV": 0.02894767}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 5942.00042989, "T": "2018-01-18T07:10:00", "BV": 0.23994824}, {"O": 4.054e-05, "H": 4.098e-05, "L": 4.054e-05, "C": 4.098e-05, "V": 8862.65774642, "T": "2018-01-18T07:15:00", "BV": 0.36110328}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 24533.79759372, "T": "2018-01-18T07:20:00", "BV": 1.00410233}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 860.4742577, "T": "2018-01-18T07:25:00", "BV": 0.03494383}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 41643.6579054, "T": "2018-01-18T07:30:00", "BV": 1.67778487}, {"O": 4.028e-05, "H": 4.09e-05, "L": 4.028e-05, "C": 4.087e-05, "V": 7769.53103236, "T": "2018-01-18T07:35:00", "BV": 0.31534007}, {"O": 4.026e-05, "H": 4.082e-05, "L": 4.026e-05, "C": 4.082e-05, "V": 2488.73101421, "T": "2018-01-18T07:40:00", "BV": 0.10047}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 7367.74964965, "T": "2018-01-18T07:45:00", "BV": 0.30062171}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.025e-05, "C": 4.059e-05, "V": 21656.93410926, "T": "2018-01-18T07:50:00", "BV": 0.87815912}, {"O": 4.059e-05, "H": 4.063e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 2802.26095748, "T": "2018-01-18T07:55:00", "BV": 0.11374716}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 1382.99229719, "T": "2018-01-18T08:00:00", "BV": 0.05595234}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11246.30372252, "T": "2018-01-18T08:05:00", "BV": 0.45264182}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.044e-05, "V": 363.88766736, "T": "2018-01-18T08:10:00", "BV": 0.01464715}, {"O": 4.01e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11663.70270313, "T": "2018-01-18T08:15:00", "BV": 0.46749068}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11234.92068567, "T": "2018-01-18T08:20:00", "BV": 0.4500734}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1522.09909631, "T": "2018-01-18T08:25:00", "BV": 0.06107603}, {"O": 4.006e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.041e-05, "V": 386.33855354, "T": "2018-01-18T08:30:00", "BV": 0.01548547}, {"O": 4.01e-05, "H": 4.041e-05, "L": 4.01e-05, "C": 4.041e-05, "V": 539.05276403, "T": "2018-01-18T08:35:00", "BV": 0.02176078}, {"O": 4.041e-05, "H": 4.042e-05, "L": 4.041e-05, "C": 4.042e-05, "V": 2966.32711611, "T": "2018-01-18T08:40:00", "BV": 0.11987424}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 5000.0, "T": "2018-01-18T08:45:00", "BV": 0.20035}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 17.0, "T": "2018-01-18T08:50:00", "BV": 0.00068697}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 3220.25868266, "T": "2018-01-18T08:55:00", "BV": 0.13009845}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 2900.04017278, "T": "2018-01-18T09:00:00", "BV": 0.11625858}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 1633.44518244, "T": "2018-01-18T09:05:00", "BV": 0.06546846}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 13080.89290106, "T": "2018-01-18T09:10:00", "BV": 0.52889955}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 1272.98314629, "T": "2018-01-18T09:15:00", "BV": 0.0515558}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 1942.51412301, "T": "2018-01-18T09:20:00", "BV": 0.07783919}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 14001.95798841, "T": "2018-01-18T09:25:00", "BV": 0.56118246}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4276.07618436, "T": "2018-01-18T09:30:00", "BV": 0.17134938}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 2666.20908973, "T": "2018-01-18T09:35:00", "BV": 0.10686165}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 4543.39465512, "T": "2018-01-18T09:40:00", "BV": 0.18203061}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 16.21756487, "T": "2018-01-18T09:45:00", "BV": 0.00064999}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 5282.08640432, "T": "2018-01-18T09:50:00", "BV": 0.21170601}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.006e-05, "V": 25180.04770426, "T": "2018-01-18T09:55:00", "BV": 1.00868581}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 100.00741172, "T": "2018-01-18T10:00:00", "BV": 0.00400029}, {"O": 4.001e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 673.84620468, "T": "2018-01-18T10:05:00", "BV": 0.02697485}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 687.04226099, "T": "2018-01-18T10:10:00", "BV": 0.02748978}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 5623.43620827, "T": "2018-01-18T10:15:00", "BV": 0.22499349}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 2707.61329692, "T": "2018-01-18T10:20:00", "BV": 0.10833066}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 3355.38221965, "T": "2018-01-18T10:25:00", "BV": 0.13424882}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.924e-05, "C": 3.939e-05, "V": 20121.53030742, "T": "2018-01-18T10:30:00", "BV": 0.79183832}, {"O": 3.939e-05, "H": 3.987e-05, "L": 3.924e-05, "C": 3.98e-05, "V": 11805.07207448, "T": "2018-01-18T10:35:00", "BV": 0.46434931}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 733.05982655, "T": "2018-01-18T10:40:00", "BV": 0.02915087}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 400.33916246, "T": "2018-01-18T10:45:00", "BV": 0.01590599}, {"O": 3.967e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 206.35159612, "T": "2018-01-18T10:50:00", "BV": 0.00819743}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 6400.41667929, "T": "2018-01-18T10:55:00", "BV": 0.25434322}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.927e-05, "C": 3.973e-05, "V": 2489.15223808, "T": "2018-01-18T11:00:00", "BV": 0.0987055}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 6823.84793506, "T": "2018-01-18T11:05:00", "BV": 0.27134032}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 1712.45460634, "T": "2018-01-18T11:10:00", "BV": 0.0680297}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1866.22401958, "T": "2018-01-18T11:15:00", "BV": 0.07402294}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 6004.0, "T": "2018-01-18T11:20:00", "BV": 0.237158}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 2114.08433517, "T": "2018-01-18T11:25:00", "BV": 0.08403107}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 2201.71829241, "T": "2018-01-18T11:30:00", "BV": 0.08753892}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 6611.7050979, "T": "2018-01-18T11:35:00", "BV": 0.26243155}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3732.26976125, "T": "2018-01-18T11:40:00", "BV": 0.14838277}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 23585.84540648, "T": "2018-01-18T11:45:00", "BV": 0.93768058}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10609.57216407, "T": "2018-01-18T11:50:00", "BV": 0.42183657}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 53190.66112132, "T": "2018-01-18T11:55:00", "BV": 2.11293381}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 2629.18863222, "T": "2018-01-18T12:00:00", "BV": 0.10453654}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 5093.44231081, "T": "2018-01-18T12:05:00", "BV": 0.20251525}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 3074.81419065, "T": "2018-01-18T12:10:00", "BV": 0.12225461}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 9312.72642167, "T": "2018-01-18T12:15:00", "BV": 0.37027383}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 3507.30797636, "T": "2018-01-18T12:20:00", "BV": 0.13945055}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.963e-05, "C": 3.976e-05, "V": 3336.45353411, "T": "2018-01-18T12:25:00", "BV": 0.13240234}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.968e-05, "C": 3.976e-05, "V": 17673.08298031, "T": "2018-01-18T12:30:00", "BV": 0.70265987}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 16389.66103553, "T": "2018-01-18T12:35:00", "BV": 0.65154047}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10223.45892921, "T": "2018-01-18T12:40:00", "BV": 0.40648469}, {"O": 3.976e-05, "H": 4.011e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 87345.13811919, "T": "2018-01-18T12:45:00", "BV": 3.4737626}, {"O": 4.02e-05, "H": 4.108e-05, "L": 4.02e-05, "C": 4.108e-05, "V": 20567.14613384, "T": "2018-01-18T12:50:00", "BV": 0.83501053}, {"O": 4.115e-05, "H": 4.14e-05, "L": 4.089e-05, "C": 4.138e-05, "V": 11721.92808691, "T": "2018-01-18T12:55:00", "BV": 0.48275816}, {"O": 4.14e-05, "H": 4.168e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 14068.88718515, "T": "2018-01-18T13:00:00", "BV": 0.58413916}, {"O": 4.168e-05, "H": 4.176e-05, "L": 4.14e-05, "C": 4.175e-05, "V": 53700.47174217, "T": "2018-01-18T13:05:00", "BV": 2.2301982}, {"O": 4.14e-05, "H": 4.164e-05, "L": 4.014e-05, "C": 4.164e-05, "V": 13451.24586197, "T": "2018-01-18T13:10:00", "BV": 0.55363493}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 6677.65194267, "T": "2018-01-18T13:15:00", "BV": 0.27378876}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.075e-05, "C": 4.131e-05, "V": 1513.21312083, "T": "2018-01-18T13:20:00", "BV": 0.06249553}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.13e-05, "V": 4008.00653402, "T": "2018-01-18T13:25:00", "BV": 0.16544569}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 3118.1879444, "T": "2018-01-18T13:30:00", "BV": 0.12877664}, {"O": 4.079e-05, "H": 4.127e-05, "L": 4.077e-05, "C": 4.127e-05, "V": 1715.09058025, "T": "2018-01-18T13:35:00", "BV": 0.07053376}, {"O": 4.082e-05, "H": 4.131e-05, "L": 4.082e-05, "C": 4.131e-05, "V": 7273.8525043, "T": "2018-01-18T13:40:00", "BV": 0.30028239}, {"O": 4.08e-05, "H": 4.129e-05, "L": 4.069e-05, "C": 4.129e-05, "V": 224.15839186, "T": "2018-01-18T13:45:00", "BV": 0.0091406}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 24947.42086519, "T": "2018-01-18T13:50:00", "BV": 1.01512626}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 1626.36665904, "T": "2018-01-18T13:55:00", "BV": 0.06708667}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 9716.12284292, "T": "2018-01-18T14:00:00", "BV": 0.40077804}, {"O": 4.1e-05, "H": 4.122e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4445.73060874, "T": "2018-01-18T14:05:00", "BV": 0.18228113}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 12870.27256961, "T": "2018-01-18T14:10:00", "BV": 0.52371717}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 3024.57259158, "T": "2018-01-18T14:15:00", "BV": 0.12310007}, {"O": 4.07e-05, "H": 4.114e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 8477.21749696, "T": "2018-01-18T14:20:00", "BV": 0.34520007}, {"O": 4.113e-05, "H": 4.122e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 9836.60569527, "T": "2018-01-18T14:25:00", "BV": 0.40175377}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15477.32314401, "T": "2018-01-18T14:30:00", "BV": 0.62974043}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1822.20342829, "T": "2018-01-18T14:35:00", "BV": 0.07472309}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.069e-05, "V": 17226.65011034, "T": "2018-01-18T14:40:00", "BV": 0.70094637}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 1177.97320731, "T": "2018-01-18T14:45:00", "BV": 0.04791637}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 2913.73103043, "T": "2018-01-18T14:50:00", "BV": 0.11864446}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 6188.54439531, "T": "2018-01-18T14:55:00", "BV": 0.2519721}, {"O": 4.075e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.099e-05, "V": 11614.18204414, "T": "2018-01-18T15:00:00", "BV": 0.4730126}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 2531.85596996, "T": "2018-01-18T15:05:00", "BV": 0.10389524}, {"O": 4.103e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 26831.5990629, "T": "2018-01-18T15:10:00", "BV": 1.10295775}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 1841.08500756, "T": "2018-01-18T15:15:00", "BV": 0.07584179}, {"O": 4.103e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.122e-05, "V": 2526.10762757, "T": "2018-01-18T15:20:00", "BV": 0.10407905}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 473.93678182, "T": "2018-01-18T15:25:00", "BV": 0.01954959}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 1877.86885494, "T": "2018-01-18T15:30:00", "BV": 0.07742204}, {"O": 4.106e-05, "H": 4.123e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6031.19333874, "T": "2018-01-18T15:35:00", "BV": 0.2479422}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.123e-05, "V": 2803.38295481, "T": "2018-01-18T15:40:00", "BV": 0.11535032}, {"O": 4.108e-05, "H": 4.125e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 7708.67733533, "T": "2018-01-18T15:45:00", "BV": 0.31701978}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 711.6697725, "T": "2018-01-18T15:50:00", "BV": 0.02934213}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 8030.46437667, "T": "2018-01-18T15:55:00", "BV": 0.33123375}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 10758.28023725, "T": "2018-01-18T16:00:00", "BV": 0.44379574}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 703.13326654, "T": "2018-01-18T16:05:00", "BV": 0.02901743}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 2265.56003554, "T": "2018-01-18T16:10:00", "BV": 0.09360526}, {"O": 4.127e-05, "H": 4.176e-05, "L": 4.127e-05, "C": 4.176e-05, "V": 26818.95919903, "T": "2018-01-18T16:15:00", "BV": 1.11445449}, {"O": 4.175e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 24438.04944178, "T": "2018-01-18T16:20:00", "BV": 1.02120993}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.198e-05, "V": 38211.93300855, "T": "2018-01-18T16:25:00", "BV": 1.59803715}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 33430.75434663, "T": "2018-01-18T16:30:00", "BV": 1.40365672}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 26032.02673106, "T": "2018-01-18T16:35:00", "BV": 1.08672035}, {"O": 4.134e-05, "H": 4.198e-05, "L": 4.127e-05, "C": 4.141e-05, "V": 13913.46310671, "T": "2018-01-18T16:40:00", "BV": 0.57509615}, {"O": 4.142e-05, "H": 4.147e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 126.44703897, "T": "2018-01-18T16:45:00", "BV": 0.00523983}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.162e-05, "C": 4.19e-05, "V": 2158.04624956, "T": "2018-01-18T16:50:00", "BV": 0.09035396}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 55315.43944427, "T": "2018-01-18T16:55:00", "BV": 2.30688581}, {"O": 4.165e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.185e-05, "V": 2101.33196342, "T": "2018-01-18T17:00:00", "BV": 0.0876732}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.149e-05, "C": 4.166e-05, "V": 15340.45868931, "T": "2018-01-18T17:05:00", "BV": 0.63823537}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 4727.46089486, "T": "2018-01-18T17:10:00", "BV": 0.19694599}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.166e-05, "C": 4.197e-05, "V": 16516.53157743, "T": "2018-01-18T17:15:00", "BV": 0.69017031}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.197e-05, "V": 5570.85322148, "T": "2018-01-18T17:20:00", "BV": 0.23379936}, {"O": 4.197e-05, "H": 4.218e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 10215.28248763, "T": "2018-01-18T17:25:00", "BV": 0.42931672}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 4700.08905986, "T": "2018-01-18T17:30:00", "BV": 0.19675481}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 5813.96552721, "T": "2018-01-18T17:35:00", "BV": 0.24337258}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 157.47127291, "T": "2018-01-18T17:40:00", "BV": 0.00659174}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.186e-05, "C": 4.187e-05, "V": 4647.03142382, "T": "2018-01-18T17:45:00", "BV": 0.19456188}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 15065.59343022, "T": "2018-01-18T17:50:00", "BV": 0.63050874}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 14279.55316718, "T": "2018-01-18T17:55:00", "BV": 0.59719171}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 8539.09964099, "T": "2018-01-18T18:00:00", "BV": 0.35702597}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 6968.78949428, "T": "2018-01-18T18:05:00", "BV": 0.29136506}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 116.51551733, "T": "2018-01-18T18:10:00", "BV": 0.00487294}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 6837.38471126, "T": "2018-01-18T18:15:00", "BV": 0.2859596}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 157.28369981, "T": "2018-01-18T18:20:00", "BV": 0.00658075}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 3179.2220292, "T": "2018-01-18T18:25:00", "BV": 0.13292326}, {"O": 4.182e-05, "H": 4.184e-05, "L": 4.182e-05, "C": 4.184e-05, "V": 2854.54642663, "T": "2018-01-18T18:35:00", "BV": 0.11938011}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 462.18566173, "T": "2018-01-18T18:40:00", "BV": 0.01932397}, {"O": 4.184e-05, "H": 4.187e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 4208.04348702, "T": "2018-01-18T18:45:00", "BV": 0.17617454}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4424.06533739, "T": "2018-01-18T18:50:00", "BV": 0.18521193}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 2187.54845677, "T": "2018-01-18T18:55:00", "BV": 0.09152702}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 380.62216397, "T": "2018-01-18T19:05:00", "BV": 0.01592091}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 61.47143117, "T": "2018-01-18T19:10:00", "BV": 0.00257012}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 85.5, "T": "2018-01-18T19:15:00", "BV": 0.00357475}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2076.17077171, "T": "2018-01-18T19:20:00", "BV": 0.08680946}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 7553.62885663, "T": "2018-01-18T19:30:00", "BV": 0.31581721}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 629.58151393, "T": "2018-01-18T19:35:00", "BV": 0.02632279}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 346.17324561, "T": "2018-01-18T19:40:00", "BV": 0.01447349}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4030.58855969, "T": "2018-01-18T19:45:00", "BV": 0.16853263}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1280.83449373, "T": "2018-01-18T19:50:00", "BV": 0.05355232}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 4299.04563128, "T": "2018-01-18T19:55:00", "BV": 0.17978608}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 289.43971448, "T": "2018-01-18T20:00:00", "BV": 0.01210436}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4049.92631998, "T": "2018-01-18T20:05:00", "BV": 0.1693274}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 4655.46376006, "T": "2018-01-18T20:10:00", "BV": 0.19472042}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 1247.60614147, "T": "2018-01-18T20:25:00", "BV": 0.05207507}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 4205.23610424, "T": "2018-01-18T20:30:00", "BV": 0.17549434}, {"O": 4.174e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 6037.99739261, "T": "2018-01-18T20:35:00", "BV": 0.25206614}, {"O": 4.174e-05, "H": 4.192e-05, "L": 4.172e-05, "C": 4.192e-05, "V": 18921.89763983, "T": "2018-01-18T20:40:00", "BV": 0.79147111}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.187e-05, "C": 4.192e-05, "V": 1264.3788645, "T": "2018-01-18T20:45:00", "BV": 0.05300195}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 1991.039767, "T": "2018-01-18T20:50:00", "BV": 0.08337457}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 9965.03463054, "T": "2018-01-18T20:55:00", "BV": 0.41690601}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 2285.54170912, "T": "2018-01-18T21:00:00", "BV": 0.09533389}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 251.84613125, "T": "2018-01-18T21:05:00", "BV": 0.01055183}, {"O": 4.2e-05, "H": 4.212e-05, "L": 4.19e-05, "C": 4.212e-05, "V": 6851.59891126, "T": "2018-01-18T21:10:00", "BV": 0.2871338}, {"O": 4.212e-05, "H": 4.218e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 5376.62029339, "T": "2018-01-18T21:15:00", "BV": 0.22659773}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 2208.55719982, "T": "2018-01-18T21:20:00", "BV": 0.0932003}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 491.50528601, "T": "2018-01-18T21:25:00", "BV": 0.02073659}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.194e-05, "V": 2672.18749249, "T": "2018-01-18T21:30:00", "BV": 0.11217109}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 14469.32650359, "T": "2018-01-18T21:35:00", "BV": 0.60633877}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 13166.70909432, "T": "2018-01-18T21:40:00", "BV": 0.55170144}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 3399.64321308, "T": "2018-01-18T21:45:00", "BV": 0.14179856}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 18988.03465117, "T": "2018-01-18T21:50:00", "BV": 0.78886131}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 18524.49274006, "T": "2018-01-18T21:55:00", "BV": 0.76839594}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 9921.35774291, "T": "2018-01-18T22:00:00", "BV": 0.41186893}, {"O": 4.15e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 27010.36777563, "T": "2018-01-18T22:05:00", "BV": 1.12073591}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 7572.89243418, "T": "2018-01-18T22:10:00", "BV": 0.31319816}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 10659.89669028, "T": "2018-01-18T22:15:00", "BV": 0.44033844}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2197.44527004, "T": "2018-01-18T22:20:00", "BV": 0.09031496}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 6705.39765516, "T": "2018-01-18T22:25:00", "BV": 0.2756979}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2178.7583648, "T": "2018-01-18T22:30:00", "BV": 0.08954695}, {"O": 4.11e-05, "H": 4.155e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 3427.53926607, "T": "2018-01-18T22:35:00", "BV": 0.14088838}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 3781.32405872, "T": "2018-01-18T22:40:00", "BV": 0.15529695}, {"O": 4.155e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.171e-05, "V": 6244.81795557, "T": "2018-01-18T22:45:00", "BV": 0.26036709}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 13.46, "T": "2018-01-18T22:50:00", "BV": 0.00055266}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 36.869395, "T": "2018-01-18T22:55:00", "BV": 0.00153782}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 26194.64333525, "T": "2018-01-18T23:00:00", "BV": 1.07621737}, {"O": 4.109e-05, "H": 4.171e-05, "L": 4.109e-05, "C": 4.171e-05, "V": 908.27589281, "T": "2018-01-18T23:05:00", "BV": 0.03737955}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 43203.35862618, "T": "2018-01-18T23:10:00", "BV": 1.77145109}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 27323.68265057, "T": "2018-01-18T23:15:00", "BV": 1.10428087}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.017e-05, "C": 4.022e-05, "V": 41037.76840649, "T": "2018-01-18T23:20:00", "BV": 1.65053433}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 10342.76433619, "T": "2018-01-18T23:25:00", "BV": 0.4157862}, {"O": 4.04e-05, "H": 4.079e-05, "L": 4.04e-05, "C": 4.079e-05, "V": 81.10880727, "T": "2018-01-18T23:30:00", "BV": 0.00330581}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 5647.30720142, "T": "2018-01-18T23:35:00", "BV": 0.22717922}, {"O": 4.01e-05, "H": 4.073e-05, "L": 4e-05, "C": 4.062e-05, "V": 20951.08528903, "T": "2018-01-18T23:40:00", "BV": 0.8395855}, {"O": 4.044e-05, "H": 4.046e-05, "L": 4.044e-05, "C": 4.046e-05, "V": 116.61308288, "T": "2018-01-18T23:45:00", "BV": 0.0047176}, {"O": 4.078e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.114e-05, "V": 20360.1809066, "T": "2018-01-18T23:50:00", "BV": 0.83587097}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.002e-05, "C": 4.016e-05, "V": 18512.08385169, "T": "2018-01-18T23:55:00", "BV": 0.74566957}, {"O": 4.063e-05, "H": 4.131e-05, "L": 4.016e-05, "C": 4.116e-05, "V": 1636.07342026, "T": "2018-01-19T00:00:00", "BV": 0.06711105}, {"O": 4.049e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.064e-05, "V": 29889.50658232, "T": "2018-01-19T00:05:00", "BV": 1.23863032}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 534.8929396, "T": "2018-01-19T00:10:00", "BV": 0.02202152}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1458.04252298, "T": "2018-01-19T00:15:00", "BV": 0.05998384}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 29553.82884394, "T": "2018-01-19T00:20:00", "BV": 1.21316778}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.074e-05, "C": 4.08e-05, "V": 15786.01518733, "T": "2018-01-19T00:25:00", "BV": 0.64368775}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.079e-05, "V": 14833.99380302, "T": "2018-01-19T00:30:00", "BV": 0.60521657}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 409.37273899, "T": "2018-01-19T00:35:00", "BV": 0.01664918}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.067e-05, "V": 8377.58904879, "T": "2018-01-19T00:40:00", "BV": 0.34071285}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 5987.77657253, "T": "2018-01-19T00:45:00", "BV": 0.24345646}, {"O": 4.067e-05, "H": 4.114e-05, "L": 4.067e-05, "C": 4.114e-05, "V": 5862.8497639, "T": "2018-01-19T00:50:00", "BV": 0.24089333}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.15e-05, "V": 4657.16456076, "T": "2018-01-19T00:55:00", "BV": 0.19192988}, {"O": 4.09e-05, "H": 4.147e-05, "L": 4.082e-05, "C": 4.147e-05, "V": 6182.08478802, "T": "2018-01-19T01:00:00", "BV": 0.25561115}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 32102.23449248, "T": "2018-01-19T01:05:00", "BV": 1.30434899}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.046e-05, "C": 4.054e-05, "V": 1219.11751663, "T": "2018-01-19T01:10:00", "BV": 0.049383}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 20695.38479015, "T": "2018-01-19T01:15:00", "BV": 0.83919779}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 2101.65053909, "T": "2018-01-19T01:20:00", "BV": 0.08514328}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 5882.26872689, "T": "2018-01-19T01:25:00", "BV": 0.23797716}, {"O": 4.054e-05, "H": 4.055e-05, "L": 4.025e-05, "C": 4.055e-05, "V": 19515.28384184, "T": "2018-01-19T01:30:00", "BV": 0.78768191}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 11944.39042394, "T": "2018-01-19T01:35:00", "BV": 0.48379099}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1546.46800122, "T": "2018-01-19T01:40:00", "BV": 0.06270924}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 102.801381, "T": "2018-01-19T01:45:00", "BV": 0.00416859}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1281.01820851, "T": "2018-01-19T01:50:00", "BV": 0.05194527}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 10185.64043944, "T": "2018-01-19T01:55:00", "BV": 0.41097216}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 8849.75217628, "T": "2018-01-19T02:00:00", "BV": 0.35727635}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4e-05, "C": 4.053e-05, "V": 48751.80915144, "T": "2018-01-19T02:05:00", "BV": 1.96287114}, {"O": 4.02e-05, "H": 4.053e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 583.37170567, "T": "2018-01-19T02:10:00", "BV": 0.02362303}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 9493.01697563, "T": "2018-01-19T02:15:00", "BV": 0.38441886}, {"O": 4.049e-05, "H": 4.07e-05, "L": 4.029e-05, "C": 4.07e-05, "V": 8696.11130998, "T": "2018-01-19T02:20:00", "BV": 0.35185798}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.056e-05, "C": 4.06e-05, "V": 4405.43300781, "T": "2018-01-19T02:25:00", "BV": 0.17884256}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 10867.09504688, "T": "2018-01-19T02:30:00", "BV": 0.4416703}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 1967.62898217, "T": "2018-01-19T02:35:00", "BV": 0.08006184}, {"O": 4.07e-05, "H": 4.114e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 13201.74772888, "T": "2018-01-19T02:40:00", "BV": 0.53875365}, {"O": 4.072e-05, "H": 4.114e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 18370.43675654, "T": "2018-01-19T02:45:00", "BV": 0.74557883}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 5480.325533, "T": "2018-01-19T02:50:00", "BV": 0.22086017}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 177.97070819, "T": "2018-01-19T02:55:00", "BV": 0.00727722}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 691.01120316, "T": "2018-01-19T03:00:00", "BV": 0.02825544}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 2066.9820281, "T": "2018-01-19T03:05:00", "BV": 0.08409464}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 821.47830336, "T": "2018-01-19T03:10:00", "BV": 0.03336003}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8505.74802433, "T": "2018-01-19T03:15:00", "BV": 0.34208174}, {"O": 4e-05, "H": 4e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 35940.87431789, "T": "2018-01-19T03:20:00", "BV": 1.43045721}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 6852.67791253, "T": "2018-01-19T03:25:00", "BV": 0.27216969}, {"O": 3.98e-05, "H": 4.023e-05, "L": 3.979e-05, "C": 4.023e-05, "V": 1763.55309056, "T": "2018-01-19T03:30:00", "BV": 0.07019564}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 29.6358284, "T": "2018-01-19T03:35:00", "BV": 0.00119195}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 2186.48493138, "T": "2018-01-19T03:40:00", "BV": 0.08750439}, {"O": 4e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 928.03119692, "T": "2018-01-19T03:45:00", "BV": 0.03704246}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 1914.92942911, "T": "2018-01-19T03:50:00", "BV": 0.07629906}, {"O": 3.985e-05, "H": 3.996e-05, "L": 3.981e-05, "C": 3.996e-05, "V": 2287.76090363, "T": "2018-01-19T03:55:00", "BV": 0.09111885}, {"O": 4e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.052e-05, "V": 4616.85352252, "T": "2018-01-19T04:00:00", "BV": 0.1864934}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 10704.56054457, "T": "2018-01-19T04:05:00", "BV": 0.43283202}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 57.14522933, "T": "2018-01-19T04:10:00", "BV": 0.00228638}, {"O": 4.002e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.043e-05, "V": 2597.74310683, "T": "2018-01-19T04:15:00", "BV": 0.10395712}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2430.20436852, "T": "2018-01-19T04:20:00", "BV": 0.09742687}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 2559.85015994, "T": "2018-01-19T04:25:00", "BV": 0.10246232}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 1128.23641064, "T": "2018-01-19T04:30:00", "BV": 0.04557929}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 112.81400543, "T": "2018-01-19T04:35:00", "BV": 0.00452495}, {"O": 4.016e-05, "H": 4.044e-05, "L": 4.016e-05, "C": 4.044e-05, "V": 6640.50980585, "T": "2018-01-19T04:40:00", "BV": 0.26808878}, {"O": 4.043e-05, "H": 4.08e-05, "L": 4.043e-05, "C": 4.08e-05, "V": 15970.73056073, "T": "2018-01-19T04:45:00", "BV": 0.64888099}, {"O": 4.084e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 21350.38615289, "T": "2018-01-19T04:50:00", "BV": 0.8726396}, {"O": 4.088e-05, "H": 4.144e-05, "L": 4.088e-05, "C": 4.131e-05, "V": 25338.08718146, "T": "2018-01-19T04:55:00", "BV": 1.03969406}, {"O": 4.13e-05, "H": 4.143e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 30761.9725735, "T": "2018-01-19T05:00:00", "BV": 1.26436177}, {"O": 4.088e-05, "H": 4.13e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 23064.17518643, "T": "2018-01-19T05:05:00", "BV": 0.94656743}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 10777.49285312, "T": "2018-01-19T05:10:00", "BV": 0.44058389}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 10670.00828142, "T": "2018-01-19T05:15:00", "BV": 0.43181479}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.012e-05, "C": 4.023e-05, "V": 17167.05013785, "T": "2018-01-19T05:20:00", "BV": 0.69078021}, {"O": 4.045e-05, "H": 4.088e-05, "L": 4.012e-05, "C": 4.087e-05, "V": 60638.19020055, "T": "2018-01-19T05:20:00", "BV": 2.46698621}, {"O": 4.087e-05, "H": 4.149e-05, "L": 4.031e-05, "C": 4.149e-05, "V": 23522.95502062, "T": "2018-01-19T05:25:00", "BV": 0.96733328}, {"O": 4.071e-05, "H": 4.134e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 1534.30663468, "T": "2018-01-19T05:30:00", "BV": 0.06264127}, {"O": 4.031e-05, "H": 4.073e-05, "L": 4.014e-05, "C": 4.073e-05, "V": 7651.1602363, "T": "2018-01-19T05:35:00", "BV": 0.30770615}, {"O": 4.05e-05, "H": 4.097e-05, "L": 4.016e-05, "C": 4.097e-05, "V": 8651.77901416, "T": "2018-01-19T05:40:00", "BV": 0.34829151}, {"O": 4.08e-05, "H": 4.092e-05, "L": 4.08e-05, "C": 4.092e-05, "V": 3839.06438906, "T": "2018-01-19T05:45:00", "BV": 0.15669711}, {"O": 4.033e-05, "H": 4.09e-05, "L": 4.033e-05, "C": 4.09e-05, "V": 2693.66357549, "T": "2018-01-19T05:50:00", "BV": 0.10893985}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.033e-05, "C": 4.078e-05, "V": 2269.30987526, "T": "2018-01-19T05:55:00", "BV": 0.09265303}, {"O": 4.078e-05, "H": 4.091e-05, "L": 4.078e-05, "C": 4.091e-05, "V": 4065.5558171, "T": "2018-01-19T06:00:00", "BV": 0.16621788}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.078e-05, "C": 4.092e-05, "V": 10228.74361973, "T": "2018-01-19T06:05:00", "BV": 0.41760009}, {"O": 4.093e-05, "H": 4.095e-05, "L": 4.078e-05, "C": 4.093e-05, "V": 4829.62136146, "T": "2018-01-19T06:10:00", "BV": 0.19770981}, {"O": 4.093e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 9708.66524775, "T": "2018-01-19T06:15:00", "BV": 0.39709926}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 2264.01152841, "T": "2018-01-19T06:20:00", "BV": 0.0910878}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 5726.05288241, "T": "2018-01-19T06:25:00", "BV": 0.23467585}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 2042.32795484, "T": "2018-01-19T06:35:00", "BV": 0.08284546}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 44.28996369, "T": "2018-01-19T06:40:00", "BV": 0.00179507}, {"O": 4.072e-05, "H": 4.097e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 11255.39664544, "T": "2018-01-19T06:45:00", "BV": 0.45833779}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 465.43143241, "T": "2018-01-19T06:50:00", "BV": 0.01903147}, {"O": 4.054e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 24505.96499428, "T": "2018-01-19T06:55:00", "BV": 1.00225166}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 3664.35398174, "T": "2018-01-19T07:00:00", "BV": 0.14986657}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 1553.94611965, "T": "2018-01-19T07:05:00", "BV": 0.06334355}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 7423.04322007, "T": "2018-01-19T07:10:00", "BV": 0.30102342}, {"O": 4.054e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.088e-05, "V": 31902.43104613, "T": "2018-01-19T07:15:00", "BV": 1.2970962}, {"O": 4.054e-05, "H": 4.088e-05, "L": 4.053e-05, "C": 4.087e-05, "V": 6968.84946421, "T": "2018-01-19T07:20:00", "BV": 0.28346675}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3786.62060329, "T": "2018-01-19T07:25:00", "BV": 0.15389252}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.008e-05, "C": 4.02e-05, "V": 30480.80294422, "T": "2018-01-19T07:30:00", "BV": 1.22430161}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 17144.12220928, "T": "2018-01-19T07:35:00", "BV": 0.68728422}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 7735.020578, "T": "2018-01-19T07:40:00", "BV": 0.30989721}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.002e-05, "C": 4.007e-05, "V": 5825.4155943, "T": "2018-01-19T07:45:00", "BV": 0.23317511}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 4134.10670975, "T": "2018-01-19T07:50:00", "BV": 0.16563583}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.002e-05, "C": 4.007e-05, "V": 32537.25775934, "T": "2018-01-19T07:55:00", "BV": 1.30376425}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 367.32109363, "T": "2018-01-19T08:00:00", "BV": 0.0147112}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 17645.73158761, "T": "2018-01-19T08:05:00", "BV": 0.7062401}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 5630.17299018, "T": "2018-01-19T08:10:00", "BV": 0.225601}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4e-05, "C": 4e-05, "V": 32083.9709191, "T": "2018-01-19T08:15:00", "BV": 1.28515079}, {"O": 4e-05, "H": 4.007e-05, "L": 3.96e-05, "C": 4.006e-05, "V": 60036.21235635, "T": "2018-01-19T08:20:00", "BV": 2.39196926}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.932e-05, "C": 3.933e-05, "V": 50381.68613444, "T": "2018-01-19T08:25:00", "BV": 1.99007383}, {"O": 3.933e-05, "H": 3.999e-05, "L": 3.92e-05, "C": 3.992e-05, "V": 32627.78889845, "T": "2018-01-19T08:30:00", "BV": 1.28438769}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.997e-05, "V": 11484.96127253, "T": "2018-01-19T08:35:00", "BV": 0.45711511}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.978e-05, "C": 3.997e-05, "V": 11557.72174076, "T": "2018-01-19T08:40:00", "BV": 0.46177252}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 1092.52178572, "T": "2018-01-19T08:45:00", "BV": 0.04363621}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 50.0, "T": "2018-01-19T08:50:00", "BV": 0.002}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 200.0, "T": "2018-01-19T08:55:00", "BV": 0.008}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 39.80582524, "T": "2018-01-19T09:00:00", "BV": 0.00159223}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 806.340962, "T": "2018-01-19T09:05:00", "BV": 0.03234709}, {"O": 4.014e-05, "H": 4.039e-05, "L": 4.014e-05, "C": 4.039e-05, "V": 5696.44861856, "T": "2018-01-19T09:10:00", "BV": 0.23007274}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 2736.24511332, "T": "2018-01-19T09:15:00", "BV": 0.10977813}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 103.99963672, "T": "2018-01-19T09:20:00", "BV": 0.00417246}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 61.54490761, "T": "2018-01-19T09:25:00", "BV": 0.00246918}, {"O": 4.012e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.039e-05, "V": 1392.50221391, "T": "2018-01-19T09:30:00", "BV": 0.05588051}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 1057.65289731, "T": "2018-01-19T09:35:00", "BV": 0.04267045}, {"O": 4.012e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 6358.37104339, "T": "2018-01-19T09:40:00", "BV": 0.25512959}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 9057.80585706, "T": "2018-01-19T09:45:00", "BV": 0.36419506}, {"O": 4.035e-05, "H": 4.039e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 2622.94408298, "T": "2018-01-19T09:50:00", "BV": 0.10579177}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 664.88082127, "T": "2018-01-19T09:55:00", "BV": 0.02672819}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 64.86424614, "T": "2018-01-19T10:00:00", "BV": 0.00260754}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2029.09337228, "T": "2018-01-19T10:10:00", "BV": 0.08170604}, {"O": 4.021e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 412.47552779, "T": "2018-01-19T10:15:00", "BV": 0.01660404}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 15088.480649, "T": "2018-01-19T10:20:00", "BV": 0.60735661}, {"O": 4.022e-05, "H": 4.033e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 168.18944436, "T": "2018-01-19T10:25:00", "BV": 0.00677092}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 5671.61897149, "T": "2018-01-19T10:30:00", "BV": 0.2280765}, {"O": 4.021e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 2298.6284776, "T": "2018-01-19T10:35:00", "BV": 0.09251007}, {"O": 4.035e-05, "H": 4.046e-05, "L": 4.002e-05, "C": 4.045e-05, "V": 8622.0805691, "T": "2018-01-19T10:40:00", "BV": 0.34718044}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 568.68690618, "T": "2018-01-19T10:45:00", "BV": 0.02291239}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 7597.34579589, "T": "2018-01-19T10:50:00", "BV": 0.30431768}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.042e-05, "C": 4.049e-05, "V": 1351.12636867, "T": "2018-01-19T10:55:00", "BV": 0.05469979}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 197.04829066, "T": "2018-01-19T11:00:00", "BV": 0.00788411}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 28437.76340453, "T": "2018-01-19T11:10:00", "BV": 1.13783635}, {"O": 4e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.03e-05, "V": 308.48538373, "T": "2018-01-19T11:15:00", "BV": 0.01241224}, {"O": 4.03e-05, "H": 4.048e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 6651.42588505, "T": "2018-01-19T11:20:00", "BV": 0.26822461}, {"O": 4.03e-05, "H": 4.033e-05, "L": 4e-05, "C": 4.033e-05, "V": 5771.32240294, "T": "2018-01-19T11:30:00", "BV": 0.2323345}, {"O": 4.001e-05, "H": 4.04e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 8879.3956488, "T": "2018-01-19T11:35:00", "BV": 0.35788571}, {"O": 4.032e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.043e-05, "V": 318.62275853, "T": "2018-01-19T11:40:00", "BV": 0.01285133}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 5031.39794072, "T": "2018-01-19T11:45:00", "BV": 0.20331291}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 6802.39890732, "T": "2018-01-19T11:50:00", "BV": 0.2727689}, {"O": 4.003e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 1066.79430832, "T": "2018-01-19T11:55:00", "BV": 0.04275436}, {"O": 4.01e-05, "H": 4.039e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 1754.25393078, "T": "2018-01-19T12:00:00", "BV": 0.07076097}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 21776.18768133, "T": "2018-01-19T12:05:00", "BV": 0.87322512}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 4325.55085289, "T": "2018-01-19T12:10:00", "BV": 0.17425441}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 20407.43993227, "T": "2018-01-19T12:15:00", "BV": 0.81955859}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 32433.11219515, "T": "2018-01-19T12:20:00", "BV": 1.30251193}, {"O": 4.015e-05, "H": 4.038e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 5203.75143968, "T": "2018-01-19T12:25:00", "BV": 0.20933039}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 2420.33382347, "T": "2018-01-19T12:30:00", "BV": 0.09772859}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.038e-05, "V": 6037.67256085, "T": "2018-01-19T12:35:00", "BV": 0.2437933}, {"O": 4.039e-05, "H": 4.05e-05, "L": 4.039e-05, "C": 4.049e-05, "V": 3810.23214486, "T": "2018-01-19T12:45:00", "BV": 0.15423822}, {"O": 4.05e-05, "H": 4.085e-05, "L": 4.049e-05, "C": 4.084e-05, "V": 13814.0945325, "T": "2018-01-19T12:50:00", "BV": 0.56154524}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 4487.49670466, "T": "2018-01-19T12:55:00", "BV": 0.18290378}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 53474.45720752, "T": "2018-01-19T13:00:00", "BV": 2.1649698}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 11436.08852198, "T": "2018-01-19T13:05:00", "BV": 0.46039365}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 1058.4347139, "T": "2018-01-19T13:10:00", "BV": 0.04260276}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 5149.84806964, "T": "2018-01-19T13:20:00", "BV": 0.20753194}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 13770.01202195, "T": "2018-01-19T13:25:00", "BV": 0.55700039}, {"O": 4.079e-05, "H": 4.085e-05, "L": 4.079e-05, "C": 4.085e-05, "V": 31578.79248837, "T": "2018-01-19T13:30:00", "BV": 1.28981679}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.031e-05, "C": 4.07e-05, "V": 798.87344819, "T": "2018-01-19T13:35:00", "BV": 0.03224743}, {"O": 4.031e-05, "H": 4.069e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 4430.80539464, "T": "2018-01-19T13:40:00", "BV": 0.17870421}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 699.77793547, "T": "2018-01-19T13:45:00", "BV": 0.02820676}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 2757.29200083, "T": "2018-01-19T13:50:00", "BV": 0.1111464}, {"O": 4.027e-05, "H": 4.085e-05, "L": 4.027e-05, "C": 4.084e-05, "V": 10417.3890554, "T": "2018-01-19T13:55:00", "BV": 0.42433931}, {"O": 4.083e-05, "H": 4.084e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 6755.78755037, "T": "2018-01-19T14:00:00", "BV": 0.2758787}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 18009.7008529, "T": "2018-01-19T14:05:00", "BV": 0.7252575}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 8504.71763798, "T": "2018-01-19T14:10:00", "BV": 0.34208707}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.024e-05, "V": 29922.694305, "T": "2018-01-19T14:15:00", "BV": 1.20404235}, {"O": 4.025e-05, "H": 4.086e-05, "L": 4.025e-05, "C": 4.086e-05, "V": 12164.15187154, "T": "2018-01-19T14:20:00", "BV": 0.49654548}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 972.63551162, "T": "2018-01-19T14:25:00", "BV": 0.03973215}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 11353.97047536, "T": "2018-01-19T14:30:00", "BV": 0.45744427}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 18340.89446115, "T": "2018-01-19T14:35:00", "BV": 0.73692521}, {"O": 4.027e-05, "H": 4.031e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 6839.31495887, "T": "2018-01-19T14:40:00", "BV": 0.27442851}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 16780.44561132, "T": "2018-01-19T14:45:00", "BV": 0.67119332}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 17582.59693313, "T": "2018-01-19T14:50:00", "BV": 0.69970162}, {"O": 3.966e-05, "H": 4.001e-05, "L": 3.966e-05, "C": 3.97e-05, "V": 2637.55952334, "T": "2018-01-19T14:55:00", "BV": 0.10470317}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 895.85442253, "T": "2018-01-19T15:00:00", "BV": 0.03569601}, {"O": 3.99e-05, "H": 4.048e-05, "L": 3.97e-05, "C": 4.047e-05, "V": 5299.36350338, "T": "2018-01-19T15:05:00", "BV": 0.21166768}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4e-05, "C": 4e-05, "V": 1288.36384809, "T": "2018-01-19T15:10:00", "BV": 0.05154518}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 2403.22667356, "T": "2018-01-19T15:15:00", "BV": 0.09582644}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.951e-05, "C": 3.959e-05, "V": 5348.56627668, "T": "2018-01-19T15:20:00", "BV": 0.21184657}, {"O": 3.959e-05, "H": 3.998e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 4242.31692775, "T": "2018-01-19T15:25:00", "BV": 0.16950766}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 3973.71978212, "T": "2018-01-19T15:30:00", "BV": 0.15884591}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 1659.88448967, "T": "2018-01-19T15:35:00", "BV": 0.06627291}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.964e-05, "C": 3.994e-05, "V": 2017.48447355, "T": "2018-01-19T15:40:00", "BV": 0.08013798}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 2543.10944917, "T": "2018-01-19T15:45:00", "BV": 0.10159109}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 5055.46975777, "T": "2018-01-19T15:50:00", "BV": 0.20274424}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 467.78375424, "T": "2018-01-19T15:55:00", "BV": 0.01868328}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.959e-05, "C": 3.994e-05, "V": 6239.93720703, "T": "2018-01-19T16:00:00", "BV": 0.2483816}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.916e-05, "C": 3.989e-05, "V": 17098.64152123, "T": "2018-01-19T16:05:00", "BV": 0.67392763}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3324.72773031, "T": "2018-01-19T16:10:00", "BV": 0.13215854}, {"O": 3.986e-05, "H": 4.048e-05, "L": 3.986e-05, "C": 4.022e-05, "V": 75564.72576319, "T": "2018-01-19T16:15:00", "BV": 3.03635628}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 179.83356174, "T": "2018-01-19T16:20:00", "BV": 0.00725689}, {"O": 4.022e-05, "H": 4.047e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 10643.59146426, "T": "2018-01-19T16:25:00", "BV": 0.42775319}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.945e-05, "V": 6087.95655678, "T": "2018-01-19T16:30:00", "BV": 0.23961786}, {"O": 3.999e-05, "H": 4.041e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1177.54563375, "T": "2018-01-19T16:35:00", "BV": 0.04717674}, {"O": 3.992e-05, "H": 4.012e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 789.33658184, "T": "2018-01-19T16:40:00", "BV": 0.03158152}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.955e-05, "C": 3.989e-05, "V": 6152.96065505, "T": "2018-01-19T16:45:00", "BV": 0.24517301}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 3394.91896877, "T": "2018-01-19T16:50:00", "BV": 0.13534289}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.992e-05, "V": 6865.6928967, "T": "2018-01-19T16:55:00", "BV": 0.27398853}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 6954.15866205, "T": "2018-01-19T17:00:00", "BV": 0.27756377}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 122.62594394, "T": "2018-01-19T17:05:00", "BV": 0.00488635}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 435.12846187, "T": "2018-01-19T17:10:00", "BV": 0.01736161}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1581.84209463, "T": "2018-01-19T17:15:00", "BV": 0.06311549}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 19883.82384443, "T": "2018-01-19T17:20:00", "BV": 0.78717697}, {"O": 3.99e-05, "H": 4.14e-05, "L": 3.99e-05, "C": 4.08e-05, "V": 145774.72196567, "T": "2018-01-19T17:25:00", "BV": 5.93011567}, {"O": 4.044e-05, "H": 4.081e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 9173.69926874, "T": "2018-01-19T17:30:00", "BV": 0.37319311}, {"O": 4.01e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 8785.59435014, "T": "2018-01-19T17:35:00", "BV": 0.35261774}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 9538.08495677, "T": "2018-01-19T17:40:00", "BV": 0.38799515}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 871.28481095, "T": "2018-01-19T17:45:00", "BV": 0.03497336}, {"O": 4.018e-05, "H": 4.062e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 38618.67619019, "T": "2018-01-19T17:50:00", "BV": 1.54812625}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 8479.78590745, "T": "2018-01-19T17:55:00", "BV": 0.33529494}, {"O": 3.958e-05, "H": 4.01e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 11218.58078736, "T": "2018-01-19T18:00:00", "BV": 0.44327274}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 473.90419333, "T": "2018-01-19T18:05:00", "BV": 0.01895456}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 913.13736743, "T": "2018-01-19T18:10:00", "BV": 0.03655036}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 627.55980304, "T": "2018-01-19T18:15:00", "BV": 0.02515695}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 958.74835623, "T": "2018-01-19T18:20:00", "BV": 0.0384458}, {"O": 4.022e-05, "H": 4.04e-05, "L": 4.011e-05, "C": 4.04e-05, "V": 3799.3049042, "T": "2018-01-19T18:25:00", "BV": 0.15316689}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 3333.33090448, "T": "2018-01-19T18:30:00", "BV": 0.13390517}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 957.01187874, "T": "2018-01-19T18:35:00", "BV": 0.03850649}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3541.88754287, "T": "2018-01-19T18:40:00", "BV": 0.14211124}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 1162.33551892, "T": "2018-01-19T18:45:00", "BV": 0.04662126}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 3828.25810732, "T": "2018-01-19T18:50:00", "BV": 0.1535401}, {"O": 3.999e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 17473.38719293, "T": "2018-01-19T18:55:00", "BV": 0.70080049}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 287.54896082, "T": "2018-01-19T19:00:00", "BV": 0.01149907}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 3174.72047697, "T": "2018-01-19T19:05:00", "BV": 0.12736978}, {"O": 4e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4.011e-05, "V": 2672.62399533, "T": "2018-01-19T19:15:00", "BV": 0.1069417}, {"O": 4e-05, "H": 4e-05, "L": 3.963e-05, "C": 4e-05, "V": 7984.97476409, "T": "2018-01-19T19:20:00", "BV": 0.31704303}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 512.523776, "T": "2018-01-19T19:25:00", "BV": 0.02050095}, {"O": 3.965e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.999e-05, "V": 2638.71206453, "T": "2018-01-19T19:30:00", "BV": 0.10464187}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1081.86672603, "T": "2018-01-19T19:40:00", "BV": 0.04326385}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 10744.17139681, "T": "2018-01-19T19:45:00", "BV": 0.42809054}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.976e-05, "C": 3.978e-05, "V": 4713.78242288, "T": "2018-01-19T19:50:00", "BV": 0.18751015}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 1172.6456977, "T": "2018-01-19T19:55:00", "BV": 0.04648717}, {"O": 3.97e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 17738.19344181, "T": "2018-01-19T20:00:00", "BV": 0.70639683}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 34.0, "T": "2018-01-19T20:05:00", "BV": 0.0013549}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1567.56865336, "T": "2018-01-19T20:10:00", "BV": 0.06270274}, {"O": 4e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.011e-05, "V": 10200.79199374, "T": "2018-01-19T20:15:00", "BV": 0.40868654}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3270.06959276, "T": "2018-01-19T20:20:00", "BV": 0.13112903}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 1864.1597182, "T": "2018-01-19T20:25:00", "BV": 0.0747521}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 4.001e-05, "V": 349.39777225, "T": "2018-01-19T20:30:00", "BV": 0.01392978}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 175.32125331, "T": "2018-01-19T20:35:00", "BV": 0.0069991}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 8466.40723593, "T": "2018-01-19T20:40:00", "BV": 0.33867268}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 248.94846879, "T": "2018-01-19T20:45:00", "BV": 0.00995793}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1707.4170187, "T": "2018-01-19T20:50:00", "BV": 0.06829668}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1278.73439271, "T": "2018-01-19T21:00:00", "BV": 0.05114937}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1520.0, "T": "2018-01-19T21:05:00", "BV": 0.0608}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 730.20501959, "T": "2018-01-19T21:10:00", "BV": 0.02904715}, {"O": 3.99e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3057.5327148, "T": "2018-01-19T21:15:00", "BV": 0.12203613}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 36.707012, "T": "2018-01-19T21:20:00", "BV": 0.00147158}, {"O": 4.008e-05, "H": 4.012e-05, "L": 4.008e-05, "C": 4.011e-05, "V": 2538.20654573, "T": "2018-01-19T21:25:00", "BV": 0.10178184}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 100.0, "T": "2018-01-19T21:30:00", "BV": 0.003978}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 18481.75324704, "T": "2018-01-19T21:35:00", "BV": 0.73328999}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 163.80883454, "T": "2018-01-19T21:40:00", "BV": 0.00656381}, {"O": 4.007e-05, "H": 4.007e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1356.09753032, "T": "2018-01-19T21:45:00", "BV": 0.0541388}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 1775.42176965, "T": "2018-01-19T21:55:00", "BV": 0.07114114}, {"O": 3.987e-05, "H": 4.007e-05, "L": 3.987e-05, "C": 4.007e-05, "V": 6176.95374659, "T": "2018-01-19T22:00:00", "BV": 0.24683005}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 799.88104605, "T": "2018-01-19T22:05:00", "BV": 0.03206752}, {"O": 4.011e-05, "H": 4.012e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2325.72610684, "T": "2018-01-19T22:10:00", "BV": 0.09330038}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2885.88306013, "T": "2018-01-19T22:15:00", "BV": 0.11577292}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 1235.91724926, "T": "2018-01-19T22:20:00", "BV": 0.04955197}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 66.80140513, "T": "2018-01-19T22:25:00", "BV": 0.00267673}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 3015.26611931, "T": "2018-01-19T22:30:00", "BV": 0.12089158}, {"O": 4e-05, "H": 4.01e-05, "L": 3.965e-05, "C": 4.01e-05, "V": 1784.53189202, "T": "2018-01-19T22:35:00", "BV": 0.07093742}, {"O": 3.999e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 5132.46322955, "T": "2018-01-19T22:40:00", "BV": 0.20479336}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 4490.64942581, "T": "2018-01-19T22:45:00", "BV": 0.17812117}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 19091.34122593, "T": "2018-01-19T22:50:00", "BV": 0.75799912}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 609.75584131, "T": "2018-01-19T23:00:00", "BV": 0.02420755}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 1853.67222235, "T": "2018-01-19T23:05:00", "BV": 0.07360354}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 17199.39483234, "T": "2018-01-19T23:10:00", "BV": 0.68136895}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.962e-05, "C": 3.966e-05, "V": 3536.23409613, "T": "2018-01-19T23:15:00", "BV": 0.14020704}, {"O": 4e-05, "H": 4.002e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 6039.88185438, "T": "2018-01-19T23:20:00", "BV": 0.24100476}, {"O": 4e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 2511.3405404, "T": "2018-01-19T23:25:00", "BV": 0.10019262}, {"O": 3.964e-05, "H": 4.002e-05, "L": 3.96e-05, "C": 4.002e-05, "V": 14044.90833945, "T": "2018-01-19T23:30:00", "BV": 0.55640473}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 261.41944223, "T": "2018-01-19T23:35:00", "BV": 0.01046199}, {"O": 4.004e-05, "H": 4.005e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 4200.33215463, "T": "2018-01-19T23:40:00", "BV": 0.16820541}, {"O": 4.005e-05, "H": 4.012e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 4196.93808994, "T": "2018-01-19T23:45:00", "BV": 0.1681501}, {"O": 3.964e-05, "H": 3.997e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 7850.66700812, "T": "2018-01-19T23:50:00", "BV": 0.31110379}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 157.62641519, "T": "2018-01-19T23:55:00", "BV": 0.00630032}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 346.48754645, "T": "2018-01-20T00:00:00", "BV": 0.01384909}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 567.73088485, "T": "2018-01-20T00:05:00", "BV": 0.02265245}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 11600.34109837, "T": "2018-01-20T00:10:00", "BV": 0.46098718}, {"O": 3.962e-05, "H": 3.97e-05, "L": 3.958e-05, "C": 3.97e-05, "V": 6689.36688797, "T": "2018-01-20T00:15:00", "BV": 0.26493901}, {"O": 3.97e-05, "H": 4.098e-05, "L": 3.97e-05, "C": 4.097e-05, "V": 31563.41573827, "T": "2018-01-20T00:20:00", "BV": 1.27534809}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 12360.93898577, "T": "2018-01-20T00:25:00", "BV": 0.50488456}, {"O": 4.05e-05, "H": 4.093e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 9666.54489044, "T": "2018-01-20T00:30:00", "BV": 0.39296716}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 2874.03354455, "T": "2018-01-20T00:35:00", "BV": 0.11539243}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 2092.16196645, "T": "2018-01-20T00:40:00", "BV": 0.08431155}, {"O": 4.04e-05, "H": 4.083e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 5104.40403801, "T": "2018-01-20T00:50:00", "BV": 0.2059515}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 5617.98743604, "T": "2018-01-20T00:55:00", "BV": 0.22613801}, {"O": 4.021e-05, "H": 4.083e-05, "L": 4.021e-05, "C": 4.083e-05, "V": 336.92802374, "T": "2018-01-20T01:00:00", "BV": 0.01357887}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 54.99464661, "T": "2018-01-20T01:05:00", "BV": 0.00224653}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 975.41828473, "T": "2018-01-20T01:10:00", "BV": 0.03980586}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 10494.93071015, "T": "2018-01-20T01:15:00", "BV": 0.42166427}, {"O": 4.005e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.034e-05, "V": 21266.47614926, "T": "2018-01-20T01:20:00", "BV": 0.84728031}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 141.5665101, "T": "2018-01-20T01:25:00", "BV": 0.00568814}, {"O": 4e-05, "H": 4e-05, "L": 3.987e-05, "C": 3.998e-05, "V": 7282.49126109, "T": "2018-01-20T01:30:00", "BV": 0.29085859}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 305.34550918, "T": "2018-01-20T01:35:00", "BV": 0.01217107}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 5478.60359275, "T": "2018-01-20T01:40:00", "BV": 0.21812193}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.999e-05, "V": 5027.86479365, "T": "2018-01-20T01:45:00", "BV": 0.19995119}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 1047.70242222, "T": "2018-01-20T01:50:00", "BV": 0.04181008}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 444.9239161, "T": "2018-01-20T01:55:00", "BV": 0.01766792}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 930.22274411, "T": "2018-01-20T02:00:00", "BV": 0.03693914}, {"O": 3.972e-05, "H": 3.999e-05, "L": 3.972e-05, "C": 3.999e-05, "V": 270.78929516, "T": "2018-01-20T02:05:00", "BV": 0.01078275}, {"O": 3.999e-05, "H": 4.011e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 3169.63872525, "T": "2018-01-20T02:10:00", "BV": 0.12672449}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 29775.53413689, "T": "2018-01-20T02:15:00", "BV": 1.17930575}, {"O": 3.96e-05, "H": 4.018e-05, "L": 3.96e-05, "C": 4.018e-05, "V": 846.11336541, "T": "2018-01-20T02:20:00", "BV": 0.03358152}, {"O": 3.963e-05, "H": 4.018e-05, "L": 3.962e-05, "C": 4.018e-05, "V": 1384.55637367, "T": "2018-01-20T02:35:00", "BV": 0.05501524}, {"O": 3.966e-05, "H": 4.018e-05, "L": 3.966e-05, "C": 4.017e-05, "V": 11931.9132825, "T": "2018-01-20T02:45:00", "BV": 0.47632853}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 400.53719192, "T": "2018-01-20T02:50:00", "BV": 0.01609357}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 6392.18939667, "T": "2018-01-20T02:55:00", "BV": 0.25673893}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 506.64691005, "T": "2018-01-20T03:00:00", "BV": 0.02033139}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 3.995e-05, "V": 3459.15748625, "T": "2018-01-20T03:05:00", "BV": 0.13817915}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.965e-05, "C": 3.996e-05, "V": 5778.96783624, "T": "2018-01-20T03:10:00", "BV": 0.23050123}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 39.92835079, "T": "2018-01-20T03:15:00", "BV": 0.00160152}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1797.23540535, "T": "2018-01-20T03:20:00", "BV": 0.07171187}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 270.49019205, "T": "2018-01-20T03:25:00", "BV": 0.01079255}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 127.78129512, "T": "2018-01-20T03:40:00", "BV": 0.00509975}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 17.84711693, "T": "2018-01-20T03:45:00", "BV": 0.00071227}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1123.27350379, "T": "2018-01-20T03:50:00", "BV": 0.0448186}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 2446.02225, "T": "2018-01-20T03:55:00", "BV": 0.09759628}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 281.761511, "T": "2018-01-20T04:00:00", "BV": 0.01124227}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 30.88392084, "T": "2018-01-20T04:05:00", "BV": 0.00122485}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 519.89927536, "T": "2018-01-20T04:10:00", "BV": 0.02067968}, {"O": 3.971e-05, "H": 4.1e-05, "L": 3.971e-05, "C": 4.1e-05, "V": 23732.1609236, "T": "2018-01-20T04:15:00", "BV": 0.9677695}, {"O": 3.994e-05, "H": 4.1e-05, "L": 3.994e-05, "C": 4.027e-05, "V": 22356.03379414, "T": "2018-01-20T04:20:00", "BV": 0.91598322}, {"O": 4.032e-05, "H": 4.099e-05, "L": 4.032e-05, "C": 4.038e-05, "V": 393.55127562, "T": "2018-01-20T04:25:00", "BV": 0.01593822}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.002e-05, "V": 25473.64397924, "T": "2018-01-20T04:30:00", "BV": 1.02085132}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 8769.83329501, "T": "2018-01-20T04:35:00", "BV": 0.34971476}, {"O": 3.966e-05, "H": 4.002e-05, "L": 3.955e-05, "C": 4.002e-05, "V": 7573.17656724, "T": "2018-01-20T04:40:00", "BV": 0.30024712}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 714.11920106, "T": "2018-01-20T04:45:00", "BV": 0.02840751}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.945e-05, "C": 3.949e-05, "V": 24490.63646361, "T": "2018-01-20T04:50:00", "BV": 0.96714892}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 21485.52547778, "T": "2018-01-20T04:55:00", "BV": 0.84214602}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.815e-05, "C": 3.817e-05, "V": 124485.08810724, "T": "2018-01-20T05:00:00", "BV": 4.83678739}, {"O": 3.817e-05, "H": 3.865e-05, "L": 3.815e-05, "C": 3.863e-05, "V": 15890.38626778, "T": "2018-01-20T05:05:00", "BV": 0.60771218}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.817e-05, "C": 3.86e-05, "V": 12285.7025808, "T": "2018-01-20T05:10:00", "BV": 0.46930538}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.817e-05, "C": 3.834e-05, "V": 3917.3719699, "T": "2018-01-20T05:15:00", "BV": 0.15016691}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 2035.42761746, "T": "2018-01-20T05:20:00", "BV": 0.07801817}, {"O": 3.833e-05, "H": 3.849e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 82855.78948822, "T": "2018-01-20T05:25:00", "BV": 3.15605683}, {"O": 3.794e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.84e-05, "V": 33631.52233586, "T": "2018-01-20T05:30:00", "BV": 1.28541744}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 9651.75617412, "T": "2018-01-20T05:35:00", "BV": 0.3707833}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 11999.62445792, "T": "2018-01-20T05:40:00", "BV": 0.45712926}, {"O": 3.778e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 43622.9519559, "T": "2018-01-20T05:45:00", "BV": 1.65769411}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.765e-05, "C": 3.768e-05, "V": 80334.55140486, "T": "2018-01-20T05:50:00", "BV": 3.06108695}, {"O": 3.768e-05, "H": 3.864e-05, "L": 3.768e-05, "C": 3.864e-05, "V": 19734.50876721, "T": "2018-01-20T05:55:00", "BV": 0.74504809}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 18421.70410574, "T": "2018-01-20T06:00:00", "BV": 0.70496572}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.782e-05, "C": 3.832e-05, "V": 7830.54995259, "T": "2018-01-20T06:05:00", "BV": 0.29636392}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 20488.73263235, "T": "2018-01-20T06:10:00", "BV": 0.78477881}, {"O": 3.864e-05, "H": 3.905e-05, "L": 3.863e-05, "C": 3.905e-05, "V": 35691.64548388, "T": "2018-01-20T06:15:00", "BV": 1.37916442}, {"O": 3.905e-05, "H": 3.999e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 1758.43278847, "T": "2018-01-20T06:20:00", "BV": 0.06914895}, {"O": 3.916e-05, "H": 3.994e-05, "L": 3.916e-05, "C": 3.954e-05, "V": 9268.86623171, "T": "2018-01-20T06:25:00", "BV": 0.36605181}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 69114.62033383, "T": "2018-01-20T06:30:00", "BV": 2.72346401}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 20052.67160105, "T": "2018-01-20T06:35:00", "BV": 0.79009186}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 5513.82110613, "T": "2018-01-20T06:40:00", "BV": 0.21531258}, {"O": 3.892e-05, "H": 3.911e-05, "L": 3.878e-05, "C": 3.905e-05, "V": 6274.03503262, "T": "2018-01-20T06:45:00", "BV": 0.24371792}, {"O": 3.897e-05, "H": 3.934e-05, "L": 3.88e-05, "C": 3.934e-05, "V": 15579.14707486, "T": "2018-01-20T06:50:00", "BV": 0.60860395}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 238.67379808, "T": "2018-01-20T06:55:00", "BV": 0.00926054}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 60.0, "T": "2018-01-20T07:00:00", "BV": 0.0023538}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.883e-05, "C": 3.919e-05, "V": 1903.82644224, "T": "2018-01-20T07:05:00", "BV": 0.07463665}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1038.72640684, "T": "2018-01-20T07:10:00", "BV": 0.04043568}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 1670.03726317, "T": "2018-01-20T07:15:00", "BV": 0.06543205}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 836.9746357, "T": "2018-01-20T07:20:00", "BV": 0.03267646}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.883e-05, "C": 3.893e-05, "V": 10119.10236513, "T": "2018-01-20T07:25:00", "BV": 0.39343855}, {"O": 3.883e-05, "H": 3.893e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 17983.30635832, "T": "2018-01-20T07:35:00", "BV": 0.6977858}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 309.33242045, "T": "2018-01-20T07:40:00", "BV": 0.01197734}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 2356.32427429, "T": "2018-01-20T07:45:00", "BV": 0.09080713}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 3927.29622681, "T": "2018-01-20T07:50:00", "BV": 0.15348922}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 1792.48341843, "T": "2018-01-20T07:55:00", "BV": 0.07006817}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 686.47849065, "T": "2018-01-20T08:00:00", "BV": 0.02683537}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.908e-05, "V": 8843.82998028, "T": "2018-01-20T08:05:00", "BV": 0.34566428}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 200.32107799, "T": "2018-01-20T08:10:00", "BV": 0.00781252}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 8345.74349396, "T": "2018-01-20T08:15:00", "BV": 0.32198384}, {"O": 3.903e-05, "H": 3.907e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 3960.932596, "T": "2018-01-20T08:20:00", "BV": 0.15467884}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.857e-05, "C": 3.908e-05, "V": 1583.11816685, "T": "2018-01-20T08:25:00", "BV": 0.06184821}, {"O": 3.906e-05, "H": 3.939e-05, "L": 3.906e-05, "C": 3.923e-05, "V": 59923.19035978, "T": "2018-01-20T08:30:00", "BV": 2.3465354}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.918e-05, "C": 3.923e-05, "V": 10930.55851354, "T": "2018-01-20T08:35:00", "BV": 0.42849511}, {"O": 3.917e-05, "H": 3.922e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 8311.1852113, "T": "2018-01-20T08:40:00", "BV": 0.32555276}, {"O": 3.929e-05, "H": 4e-05, "L": 3.923e-05, "C": 3.999e-05, "V": 20464.37101849, "T": "2018-01-20T08:45:00", "BV": 0.8079621}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 4265.81132493, "T": "2018-01-20T08:50:00", "BV": 0.16972757}, {"O": 3.922e-05, "H": 3.988e-05, "L": 3.922e-05, "C": 3.987e-05, "V": 4020.41606233, "T": "2018-01-20T08:55:00", "BV": 0.16020661}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 26546.90968725, "T": "2018-01-20T09:00:00", "BV": 1.0430559}, {"O": 3.923e-05, "H": 3.979e-05, "L": 3.923e-05, "C": 3.979e-05, "V": 5448.87000288, "T": "2018-01-20T09:05:00", "BV": 0.21377317}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 17317.20375359, "T": "2018-01-20T09:10:00", "BV": 0.67931783}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 171.97991042, "T": "2018-01-20T09:15:00", "BV": 0.00674606}, {"O": 3.922e-05, "H": 3.964e-05, "L": 3.9e-05, "C": 3.964e-05, "V": 9829.35966127, "T": "2018-01-20T09:20:00", "BV": 0.38513702}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 17749.49789733, "T": "2018-01-20T09:25:00", "BV": 0.69185355}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 4902.26851327, "T": "2018-01-20T09:30:00", "BV": 0.19090603}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 668.51518906, "T": "2018-01-20T09:35:00", "BV": 0.02603198}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 5265.38461538, "T": "2018-01-20T09:40:00", "BV": 0.20534998}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 19.29674942, "T": "2018-01-20T09:45:00", "BV": 0.00075141}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 102.30769231, "T": "2018-01-20T09:50:00", "BV": 0.00399}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 18461.07585325, "T": "2018-01-20T09:55:00", "BV": 0.71979988}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 9639.32856819, "T": "2018-01-20T10:00:00", "BV": 0.37423249}, {"O": 3.862e-05, "H": 3.915e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 14071.47012048, "T": "2018-01-20T10:05:00", "BV": 0.54249528}, {"O": 3.858e-05, "H": 3.953e-05, "L": 3.858e-05, "C": 3.953e-05, "V": 1553.96004462, "T": "2018-01-20T10:10:00", "BV": 0.06111328}, {"O": 3.93e-05, "H": 3.944e-05, "L": 3.93e-05, "C": 3.942e-05, "V": 16689.24651344, "T": "2018-01-20T10:20:00", "BV": 0.65751527}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1738.33577226, "T": "2018-01-20T10:25:00", "BV": 0.0685078}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 352.84211108, "T": "2018-01-20T10:30:00", "BV": 0.01376841}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 25.94693963, "T": "2018-01-20T10:35:00", "BV": 0.0010127}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 28.56415312, "T": "2018-01-20T10:40:00", "BV": 0.00112571}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 27.48275755, "T": "2018-01-20T10:45:00", "BV": 0.00108309}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 3119.09774794, "T": "2018-01-20T10:50:00", "BV": 0.12292363}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 2009.85625449, "T": "2018-01-20T10:55:00", "BV": 0.07937992}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.872e-05, "C": 3.873e-05, "V": 716.80968909, "T": "2018-01-20T11:00:00", "BV": 0.02775503}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 525.25293636, "T": "2018-01-20T11:05:00", "BV": 0.02045642}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.878e-05, "C": 3.908e-05, "V": 4971.77406474, "T": "2018-01-20T11:10:00", "BV": 0.19428143}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 39.23114349, "T": "2018-01-20T11:15:00", "BV": 0.00153315}, {"O": 3.929e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 2261.6467842, "T": "2018-01-20T11:20:00", "BV": 0.08909659}, {"O": 3.91e-05, "H": 3.94e-05, "L": 3.909e-05, "C": 3.94e-05, "V": 2288.63875421, "T": "2018-01-20T11:25:00", "BV": 0.09008437}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 6376.441445, "T": "2018-01-20T11:35:00", "BV": 0.24954593}, {"O": 3.908e-05, "H": 3.939e-05, "L": 3.874e-05, "C": 3.939e-05, "V": 8124.58954143, "T": "2018-01-20T11:40:00", "BV": 0.31712209}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 3404.147353, "T": "2018-01-20T11:45:00", "BV": 0.13414115}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 1982.74070693, "T": "2018-01-20T11:50:00", "BV": 0.07825877}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 612.665992, "T": "2018-01-20T11:55:00", "BV": 0.02386945}, {"O": 3.896e-05, "H": 3.948e-05, "L": 3.896e-05, "C": 3.948e-05, "V": 1041.04566336, "T": "2018-01-20T12:00:00", "BV": 0.04109011}, {"O": 3.953e-05, "H": 3.958e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 774.76232421, "T": "2018-01-20T12:05:00", "BV": 0.03063034}, {"O": 3.948e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.953e-05, "V": 418.0, "T": "2018-01-20T12:10:00", "BV": 0.01651264}, {"O": 3.948e-05, "H": 3.958e-05, "L": 3.948e-05, "C": 3.958e-05, "V": 1992.78171495, "T": "2018-01-20T12:15:00", "BV": 0.07872981}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 752.089343, "T": "2018-01-20T12:20:00", "BV": 0.02973844}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 2542.461248, "T": "2018-01-20T12:25:00", "BV": 0.10037839}, {"O": 3.948e-05, "H": 3.961e-05, "L": 3.948e-05, "C": 3.952e-05, "V": 1209.99796665, "T": "2018-01-20T12:30:00", "BV": 0.04784111}, {"O": 3.961e-05, "H": 3.998e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 10088.47684941, "T": "2018-01-20T12:40:00", "BV": 0.40142321}, {"O": 3.997e-05, "H": 4.006e-05, "L": 3.997e-05, "C": 4.006e-05, "V": 23911.36341529, "T": "2018-01-20T12:45:00", "BV": 0.95652588}, {"O": 4.006e-05, "H": 4.062e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 43891.31183779, "T": "2018-01-20T12:50:00", "BV": 1.76023523}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 1787.14063217, "T": "2018-01-20T12:55:00", "BV": 0.07050103}, {"O": 3.932e-05, "H": 4.02e-05, "L": 3.932e-05, "C": 4.02e-05, "V": 2998.38187408, "T": "2018-01-20T13:00:00", "BV": 0.11886511}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 8887.5700908, "T": "2018-01-20T13:05:00", "BV": 0.35367386}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.932e-05, "C": 3.935e-05, "V": 3607.55641251, "T": "2018-01-20T13:10:00", "BV": 0.14192792}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 1517.91566283, "T": "2018-01-20T13:15:00", "BV": 0.05980894}, {"O": 3.93e-05, "H": 3.979e-05, "L": 3.93e-05, "C": 3.979e-05, "V": 1588.79778151, "T": "2018-01-20T13:20:00", "BV": 0.06252432}, {"O": 3.933e-05, "H": 3.979e-05, "L": 3.933e-05, "C": 3.979e-05, "V": 714.0, "T": "2018-01-20T13:25:00", "BV": 0.02817362}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 2546.48447023, "T": "2018-01-20T13:30:00", "BV": 0.10103106}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 3449.32780859, "T": "2018-01-20T13:35:00", "BV": 0.13600895}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 2534.06448673, "T": "2018-01-20T13:40:00", "BV": 0.09984211}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 709.85898617, "T": "2018-01-20T13:45:00", "BV": 0.02793261}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 58.0, "T": "2018-01-20T13:50:00", "BV": 0.00228519}, {"O": 3.939e-05, "H": 3.963e-05, "L": 3.936e-05, "C": 3.963e-05, "V": 1527.45942902, "T": "2018-01-20T13:55:00", "BV": 0.06014296}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 289.231598, "T": "2018-01-20T14:00:00", "BV": 0.01139094}, {"O": 3.938e-05, "H": 3.963e-05, "L": 3.938e-05, "C": 3.963e-05, "V": 1055.55085679, "T": "2018-01-20T14:05:00", "BV": 0.0417104}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 3013.69144337, "T": "2018-01-20T14:10:00", "BV": 0.11867744}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1793.34464241, "T": "2018-01-20T14:15:00", "BV": 0.0708371}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 204.12751117, "T": "2018-01-20T14:20:00", "BV": 0.00803452}, {"O": 3.939e-05, "H": 3.979e-05, "L": 3.939e-05, "C": 3.979e-05, "V": 907.05, "T": "2018-01-20T14:25:00", "BV": 0.03582869}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 637.0465417, "T": "2018-01-20T14:30:00", "BV": 0.02507413}, {"O": 3.924e-05, "H": 3.927e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 220.0, "T": "2018-01-20T14:35:00", "BV": 0.0086334}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 81.03852405, "T": "2018-01-20T14:40:00", "BV": 0.003184}, {"O": 3.937e-05, "H": 3.979e-05, "L": 3.937e-05, "C": 3.979e-05, "V": 727.33807726, "T": "2018-01-20T14:45:00", "BV": 0.0289341}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 15.0, "T": "2018-01-20T14:50:00", "BV": 0.00059985}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.019e-05, "V": 6669.95386678, "T": "2018-01-20T14:55:00", "BV": 0.2678231}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1078.07868878, "T": "2018-01-20T15:00:00", "BV": 0.04302508}, {"O": 3.99e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1797.65806195, "T": "2018-01-20T15:05:00", "BV": 0.07174037}, {"O": 3.991e-05, "H": 4.008e-05, "L": 3.991e-05, "C": 4.008e-05, "V": 3244.48586194, "T": "2018-01-20T15:10:00", "BV": 0.12948991}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 78.15601185, "T": "2018-01-20T15:15:00", "BV": 0.00313248}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 100.0, "T": "2018-01-20T15:20:00", "BV": 0.00399}, {"O": 3.997e-05, "H": 4.008e-05, "L": 3.997e-05, "C": 4.008e-05, "V": 1974.98331819, "T": "2018-01-20T15:25:00", "BV": 0.07903529}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 200.0, "T": "2018-01-20T15:30:00", "BV": 0.008016}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 989.70681111, "T": "2018-01-20T15:35:00", "BV": 0.03949919}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 15.90061981, "T": "2018-01-20T15:55:00", "BV": 0.00063904}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 1366.93245127, "T": "2018-01-20T16:05:00", "BV": 0.05493698}, {"O": 4.019e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.05e-05, "V": 27673.50353277, "T": "2018-01-20T16:10:00", "BV": 1.1148454}, {"O": 4.05e-05, "H": 4.074e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 17929.77335724, "T": "2018-01-20T16:15:00", "BV": 0.72723903}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.054e-05, "C": 4.074e-05, "V": 979.55728378, "T": "2018-01-20T16:20:00", "BV": 0.03989004}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 900.50649205, "T": "2018-01-20T16:25:00", "BV": 0.03637939}, {"O": 4.055e-05, "H": 4.061e-05, "L": 4.055e-05, "C": 4.06e-05, "V": 7468.07441107, "T": "2018-01-20T16:30:00", "BV": 0.30304082}, {"O": 4.074e-05, "H": 4.13e-05, "L": 4.019e-05, "C": 4.075e-05, "V": 180279.53258503, "T": "2018-01-20T16:35:00", "BV": 7.38335947}, {"O": 4.075e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 58440.08745554, "T": "2018-01-20T16:40:00", "BV": 2.39611338}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 9080.32618755, "T": "2018-01-20T16:45:00", "BV": 0.37223115}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 71255.6710589, "T": "2018-01-20T16:50:00", "BV": 2.93118971}, {"O": 4.115e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 17928.82468607, "T": "2018-01-20T16:55:00", "BV": 0.73777652}, {"O": 4.119e-05, "H": 4.13e-05, "L": 4.119e-05, "C": 4.121e-05, "V": 13807.01936389, "T": "2018-01-20T17:00:00", "BV": 0.56900957}, {"O": 4.12e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.13e-05, "V": 89863.55419316, "T": "2018-01-20T17:05:00", "BV": 3.7087663}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 96601.66655194, "T": "2018-01-20T17:10:00", "BV": 4.00287256}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.148e-05, "C": 4.173e-05, "V": 47594.63199171, "T": "2018-01-20T17:15:00", "BV": 1.97615023}, {"O": 4.173e-05, "H": 4.197e-05, "L": 4.152e-05, "C": 4.197e-05, "V": 33101.9592023, "T": "2018-01-20T17:20:00", "BV": 1.38491569}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 22493.32449734, "T": "2018-01-20T17:25:00", "BV": 0.94289822}, {"O": 4.19e-05, "H": 4.196e-05, "L": 4.188e-05, "C": 4.196e-05, "V": 43266.39736756, "T": "2018-01-20T17:30:00", "BV": 1.81255357}, {"O": 4.196e-05, "H": 4.211e-05, "L": 4.196e-05, "C": 4.211e-05, "V": 65469.8978648, "T": "2018-01-20T17:35:00", "BV": 2.74972358}, {"O": 4.211e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 22888.95473963, "T": "2018-01-20T17:40:00", "BV": 0.96549601}, {"O": 4.226e-05, "H": 4.298e-05, "L": 4.226e-05, "C": 4.288e-05, "V": 73892.10636506, "T": "2018-01-20T17:45:00", "BV": 3.14837306}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 49849.71483041, "T": "2018-01-20T17:50:00", "BV": 2.12053381}, {"O": 4.235e-05, "H": 4.288e-05, "L": 4.235e-05, "C": 4.288e-05, "V": 28747.75146987, "T": "2018-01-20T17:55:00", "BV": 1.22669746}, {"O": 4.278e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.295e-05, "V": 15180.11623293, "T": "2018-01-20T18:00:00", "BV": 0.64948982}, {"O": 4.295e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 74497.33965486, "T": "2018-01-20T18:05:00", "BV": 3.2045}, {"O": 4.318e-05, "H": 4.341e-05, "L": 4.317e-05, "C": 4.336e-05, "V": 77171.81808204, "T": "2018-01-20T18:10:00", "BV": 3.3449638}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 64598.64901246, "T": "2018-01-20T18:15:00", "BV": 2.77304098}, {"O": 4.224e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 18146.87494276, "T": "2018-01-20T18:20:00", "BV": 0.7675333}, {"O": 4.294e-05, "H": 4.297e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 21496.38651096, "T": "2018-01-20T18:25:00", "BV": 0.91220121}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 73060.6499664, "T": "2018-01-20T18:30:00", "BV": 3.04942078}, {"O": 4.15e-05, "H": 4.261e-05, "L": 4.149e-05, "C": 4.259e-05, "V": 34754.93895136, "T": "2018-01-20T18:35:00", "BV": 1.46667102}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 2056.04618954, "T": "2018-01-20T18:40:00", "BV": 0.08628423}, {"O": 4.216e-05, "H": 4.259e-05, "L": 4.216e-05, "C": 4.259e-05, "V": 18725.91298641, "T": "2018-01-20T18:45:00", "BV": 0.7922994}, {"O": 4.259e-05, "H": 4.288e-05, "L": 4.259e-05, "C": 4.288e-05, "V": 2802.76454618, "T": "2018-01-20T18:50:00", "BV": 0.12002801}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 14527.3115586, "T": "2018-01-20T18:55:00", "BV": 0.62326702}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.197e-05, "C": 4.203e-05, "V": 8007.49708243, "T": "2018-01-20T19:00:00", "BV": 0.33929563}, {"O": 4.203e-05, "H": 4.246e-05, "L": 4.203e-05, "C": 4.244e-05, "V": 3284.7259992, "T": "2018-01-20T19:05:00", "BV": 0.13928848}, {"O": 4.245e-05, "H": 4.258e-05, "L": 4.244e-05, "C": 4.258e-05, "V": 15762.11229282, "T": "2018-01-20T19:10:00", "BV": 0.66920926}, {"O": 4.258e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.276e-05, "V": 9766.64570153, "T": "2018-01-20T19:15:00", "BV": 0.41685392}, {"O": 4.276e-05, "H": 4.33e-05, "L": 4.276e-05, "C": 4.323e-05, "V": 21108.17813293, "T": "2018-01-20T19:20:00", "BV": 0.91187185}, {"O": 4.33e-05, "H": 4.341e-05, "L": 4.323e-05, "C": 4.341e-05, "V": 5686.7829433, "T": "2018-01-20T19:25:00", "BV": 0.24664209}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 37876.34226638, "T": "2018-01-20T19:30:00", "BV": 1.64016879}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.281e-05, "C": 4.335e-05, "V": 873.09503214, "T": "2018-01-20T19:35:00", "BV": 0.03756468}, {"O": 4.328e-05, "H": 4.336e-05, "L": 4.22e-05, "C": 4.24e-05, "V": 23475.45286656, "T": "2018-01-20T19:40:00", "BV": 1.00587916}, {"O": 4.24e-05, "H": 4.324e-05, "L": 4.232e-05, "C": 4.3e-05, "V": 6481.17956819, "T": "2018-01-20T19:45:00", "BV": 0.27774106}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.266e-05, "C": 4.267e-05, "V": 1666.42540482, "T": "2018-01-20T19:50:00", "BV": 0.07123607}, {"O": 4.267e-05, "H": 4.32e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 11213.00023122, "T": "2018-01-20T19:55:00", "BV": 0.48228425}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 14091.39870771, "T": "2018-01-20T20:00:00", "BV": 0.60559788}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 4503.14606742, "T": "2018-01-20T20:05:00", "BV": 0.19207188}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 8606.92050821, "T": "2018-01-20T20:10:00", "BV": 0.36727902}, {"O": 4.267e-05, "H": 4.323e-05, "L": 4.205e-05, "C": 4.31e-05, "V": 6318.87500163, "T": "2018-01-20T20:15:00", "BV": 0.27079025}, {"O": 4.236e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 1691.70709125, "T": "2018-01-20T20:20:00", "BV": 0.07166095}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 3401.90205456, "T": "2018-01-20T20:25:00", "BV": 0.14362589}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 7173.30976908, "T": "2018-01-20T20:30:00", "BV": 0.30165427}, {"O": 4.202e-05, "H": 4.205e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 7992.17562857, "T": "2018-01-20T20:35:00", "BV": 0.33600213}, {"O": 4.199e-05, "H": 4.205e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 76685.41545822, "T": "2018-01-20T20:40:00", "BV": 3.2243443}, {"O": 4.23e-05, "H": 4.237e-05, "L": 4.202e-05, "C": 4.237e-05, "V": 14366.32160499, "T": "2018-01-20T20:45:00", "BV": 0.6077704}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.238e-05, "C": 4.281e-05, "V": 3412.3855886, "T": "2018-01-20T20:50:00", "BV": 0.14561269}, {"O": 4.281e-05, "H": 4.295e-05, "L": 4.281e-05, "C": 4.295e-05, "V": 7856.86497083, "T": "2018-01-20T20:55:00", "BV": 0.33717968}, {"O": 4.295e-05, "H": 4.319e-05, "L": 4.295e-05, "C": 4.297e-05, "V": 5053.6607524, "T": "2018-01-20T21:00:00", "BV": 0.21804641}, {"O": 4.297e-05, "H": 4.319e-05, "L": 4.297e-05, "C": 4.319e-05, "V": 6613.81582809, "T": "2018-01-20T21:05:00", "BV": 0.2855558}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.262e-05, "C": 4.317e-05, "V": 4974.48821413, "T": "2018-01-20T21:10:00", "BV": 0.21347499}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 7744.91472799, "T": "2018-01-20T21:15:00", "BV": 0.33067959}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 5066.4101636, "T": "2018-01-20T21:20:00", "BV": 0.21624298}, {"O": 4.268e-05, "H": 4.306e-05, "L": 4.268e-05, "C": 4.306e-05, "V": 1192.35644531, "T": "2018-01-20T21:25:00", "BV": 0.05096286}, {"O": 4.305e-05, "H": 4.317e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 6993.82525914, "T": "2018-01-20T21:30:00", "BV": 0.30159181}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 2425.73748143, "T": "2018-01-20T21:35:00", "BV": 0.10463768}, {"O": 4.314e-05, "H": 4.318e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 4033.20585001, "T": "2018-01-20T21:40:00", "BV": 0.17406579}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 67992.67645764, "T": "2018-01-20T21:45:00", "BV": 2.93120278}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.268e-05, "C": 4.27e-05, "V": 1987.07036574, "T": "2018-01-20T21:50:00", "BV": 0.08482302}, {"O": 4.27e-05, "H": 4.317e-05, "L": 4.27e-05, "C": 4.317e-05, "V": 2914.125, "T": "2018-01-20T21:55:00", "BV": 0.12557481}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 2016.65686725, "T": "2018-01-20T22:00:00", "BV": 0.08612141}, {"O": 4.315e-05, "H": 4.329e-05, "L": 4.315e-05, "C": 4.329e-05, "V": 19090.95382551, "T": "2018-01-20T22:05:00", "BV": 0.82491599}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 520.99614952, "T": "2018-01-20T22:10:00", "BV": 0.02249106}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 3066.10576756, "T": "2018-01-20T22:15:00", "BV": 0.13199946}, {"O": 4.275e-05, "H": 4.31e-05, "L": 4.275e-05, "C": 4.31e-05, "V": 39669.14181754, "T": "2018-01-20T22:20:00", "BV": 1.70940142}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 1539.8912127, "T": "2018-01-20T22:25:00", "BV": 0.06594304}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 5760.30419569, "T": "2018-01-20T22:30:00", "BV": 0.24603955}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.268e-05, "C": 4.273e-05, "V": 9321.05322545, "T": "2018-01-20T22:35:00", "BV": 0.39795131}, {"O": 4.273e-05, "H": 4.309e-05, "L": 4.273e-05, "C": 4.276e-05, "V": 2651.2461433, "T": "2018-01-20T22:40:00", "BV": 0.1136482}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 7561.42100967, "T": "2018-01-20T22:45:00", "BV": 0.32336112}, {"O": 4.276e-05, "H": 4.309e-05, "L": 4.275e-05, "C": 4.308e-05, "V": 3420.4848862, "T": "2018-01-20T22:50:00", "BV": 0.14711041}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.277e-05, "C": 4.308e-05, "V": 7102.98077903, "T": "2018-01-20T22:55:00", "BV": 0.30555732}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 3111.38813019, "T": "2018-01-20T23:00:00", "BV": 0.13394722}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 5576.70482488, "T": "2018-01-20T23:05:00", "BV": 0.23831234}, {"O": 4.24e-05, "H": 4.29e-05, "L": 4.212e-05, "C": 4.274e-05, "V": 9216.73026189, "T": "2018-01-20T23:10:00", "BV": 0.39046278}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 711.24514039, "T": "2018-01-20T23:15:00", "BV": 0.03021556}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 4329.46094322, "T": "2018-01-20T23:20:00", "BV": 0.18392138}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.248e-05, "V": 7103.93622992, "T": "2018-01-20T23:25:00", "BV": 0.30132445}, {"O": 4.211e-05, "H": 4.248e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 6374.37053895, "T": "2018-01-20T23:30:00", "BV": 0.26847704}, {"O": 4.211e-05, "H": 4.269e-05, "L": 4.211e-05, "C": 4.269e-05, "V": 6415.40910021, "T": "2018-01-20T23:35:00", "BV": 0.27285082}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 7733.39686865, "T": "2018-01-20T23:40:00", "BV": 0.33012384}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 1926.99607524, "T": "2018-01-20T23:45:00", "BV": 0.08224418}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 9601.09723901, "T": "2018-01-20T23:50:00", "BV": 0.40754642}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.215e-05, "C": 4.232e-05, "V": 15937.19183958, "T": "2018-01-20T23:55:00", "BV": 0.67424584}, {"O": 4.231e-05, "H": 4.232e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 16334.64450312, "T": "2018-01-21T00:00:00", "BV": 0.68899351}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.152e-05, "C": 4.202e-05, "V": 52413.91868485, "T": "2018-01-21T00:05:00", "BV": 2.18593789}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 27516.5867027, "T": "2018-01-21T00:10:00", "BV": 1.13926202}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 14594.63292373, "T": "2018-01-21T00:15:00", "BV": 0.60154199}, {"O": 4.115e-05, "H": 4.199e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 22457.75294649, "T": "2018-01-21T00:20:00", "BV": 0.92909477}, {"O": 4.117e-05, "H": 4.182e-05, "L": 4.11e-05, "C": 4.119e-05, "V": 11088.13144271, "T": "2018-01-21T00:25:00", "BV": 0.45718416}, {"O": 4.121e-05, "H": 4.182e-05, "L": 4.121e-05, "C": 4.182e-05, "V": 2034.51356025, "T": "2018-01-21T00:30:00", "BV": 0.08481635}, {"O": 4.182e-05, "H": 4.185e-05, "L": 4.126e-05, "C": 4.13e-05, "V": 7805.46644229, "T": "2018-01-21T00:35:00", "BV": 0.32327501}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.13e-05, "C": 4.179e-05, "V": 6034.180001, "T": "2018-01-21T00:40:00", "BV": 0.25007276}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.151e-05, "V": 5249.75822244, "T": "2018-01-21T00:45:00", "BV": 0.21772116}, {"O": 4.176e-05, "H": 4.2e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 6466.13554976, "T": "2018-01-21T00:50:00", "BV": 0.27022903}, {"O": 4.141e-05, "H": 4.153e-05, "L": 4.125e-05, "C": 4.153e-05, "V": 15735.16370444, "T": "2018-01-21T00:55:00", "BV": 0.64972663}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 6021.63210901, "T": "2018-01-21T01:00:00", "BV": 0.2484011}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 3319.26583624, "T": "2018-01-21T01:05:00", "BV": 0.13784023}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 4509.81381942, "T": "2018-01-21T01:10:00", "BV": 0.18617385}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.137e-05, "C": 4.192e-05, "V": 1526.02106862, "T": "2018-01-21T01:15:00", "BV": 0.06359367}, {"O": 4.136e-05, "H": 4.161e-05, "L": 4.136e-05, "C": 4.161e-05, "V": 214.57596443, "T": "2018-01-21T01:20:00", "BV": 0.00891567}, {"O": 4.192e-05, "H": 4.197e-05, "L": 4.16e-05, "C": 4.195e-05, "V": 1765.03978151, "T": "2018-01-21T01:25:00", "BV": 0.07392071}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 4003.60246981, "T": "2018-01-21T01:30:00", "BV": 0.16578916}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.141e-05, "V": 1104.06388196, "T": "2018-01-21T01:35:00", "BV": 0.04568251}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 134.21368, "T": "2018-01-21T01:40:00", "BV": 0.00562055}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.136e-05, "C": 4.139e-05, "V": 3749.79774869, "T": "2018-01-21T01:45:00", "BV": 0.15531145}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 934.78471732, "T": "2018-01-21T01:50:00", "BV": 0.03868098}, {"O": 4.17e-05, "H": 4.193e-05, "L": 4.17e-05, "C": 4.193e-05, "V": 2846.5149926, "T": "2018-01-21T01:55:00", "BV": 0.11877003}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 821.86286369, "T": "2018-01-21T02:00:00", "BV": 0.03447714}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.173e-05, "C": 4.191e-05, "V": 157.55306868, "T": "2018-01-21T02:05:00", "BV": 0.00658277}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.191e-05, "C": 4.196e-05, "V": 7692.65361796, "T": "2018-01-21T02:10:00", "BV": 0.32265833}, {"O": 4.196e-05, "H": 4.205e-05, "L": 4.196e-05, "C": 4.205e-05, "V": 4440.07841294, "T": "2018-01-21T02:15:00", "BV": 0.18641877}, {"O": 4.205e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.217e-05, "V": 2503.71202471, "T": "2018-01-21T02:20:00", "BV": 0.10536428}, {"O": 4.217e-05, "H": 4.3e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 46302.5848186, "T": "2018-01-21T02:25:00", "BV": 1.96521887}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 14449.04487418, "T": "2018-01-21T02:30:00", "BV": 0.6125243}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 618.34368564, "T": "2018-01-21T02:35:00", "BV": 0.02615097}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.23e-05, "C": 4.278e-05, "V": 3133.6641138, "T": "2018-01-21T02:40:00", "BV": 0.13268281}, {"O": 4.278e-05, "H": 4.3e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 20398.9219025, "T": "2018-01-21T02:45:00", "BV": 0.87648029}, {"O": 4.307e-05, "H": 4.34e-05, "L": 4.18e-05, "C": 4.221e-05, "V": 120862.36724491, "T": "2018-01-21T02:50:00", "BV": 5.21305851}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.228e-05, "C": 4.3e-05, "V": 35235.97359156, "T": "2018-01-21T02:55:00", "BV": 1.50085552}, {"O": 4.3e-05, "H": 4.341e-05, "L": 4.237e-05, "C": 4.248e-05, "V": 34979.019529, "T": "2018-01-21T03:00:00", "BV": 1.50980697}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.255e-05, "C": 4.257e-05, "V": 19571.56833197, "T": "2018-01-21T03:05:00", "BV": 0.84027659}, {"O": 4.261e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.238e-05, "V": 28835.47370825, "T": "2018-01-21T03:10:00", "BV": 1.22385907}, {"O": 4.236e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.239e-05, "V": 10127.45772394, "T": "2018-01-21T03:15:00", "BV": 0.429295}, {"O": 4.24e-05, "H": 4.3e-05, "L": 4.24e-05, "C": 4.298e-05, "V": 6691.0553033, "T": "2018-01-21T03:20:00", "BV": 0.28639982}, {"O": 4.292e-05, "H": 4.297e-05, "L": 4.241e-05, "C": 4.279e-05, "V": 15856.65367501, "T": "2018-01-21T03:25:00", "BV": 0.67894307}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.33e-05, "V": 18370.23994796, "T": "2018-01-21T03:30:00", "BV": 0.79212503}, {"O": 4.337e-05, "H": 4.36e-05, "L": 4.337e-05, "C": 4.341e-05, "V": 47259.27566328, "T": "2018-01-21T03:35:00", "BV": 2.05390715}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.231e-05, "C": 4.261e-05, "V": 50102.89888695, "T": "2018-01-21T03:40:00", "BV": 2.14286896}, {"O": 4.311e-05, "H": 4.313e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 19304.5953084, "T": "2018-01-21T03:45:00", "BV": 0.82949316}, {"O": 4.258e-05, "H": 4.313e-05, "L": 4.23e-05, "C": 4.313e-05, "V": 50950.40807987, "T": "2018-01-21T03:50:00", "BV": 2.17069561}, {"O": 4.27e-05, "H": 4.311e-05, "L": 4.27e-05, "C": 4.311e-05, "V": 2586.14488481, "T": "2018-01-21T03:55:00", "BV": 0.11059562}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 6003.21722742, "T": "2018-01-21T04:00:00", "BV": 0.25846995}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 11213.50550922, "T": "2018-01-21T04:05:00", "BV": 0.47488903}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 52014.42924475, "T": "2018-01-21T04:10:00", "BV": 2.20114939}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 3400.9297646, "T": "2018-01-21T04:15:00", "BV": 0.14406858}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 8160.19365563, "T": "2018-01-21T04:20:00", "BV": 0.34688977}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.282e-05, "C": 4.3e-05, "V": 35743.42909367, "T": "2018-01-21T04:25:00", "BV": 1.53686748}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 21125.75304968, "T": "2018-01-21T04:30:00", "BV": 0.9134838}, {"O": 4.301e-05, "H": 4.316e-05, "L": 4.301e-05, "C": 4.316e-05, "V": 1617.57005328, "T": "2018-01-21T04:35:00", "BV": 0.06978406}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 5912.27482372, "T": "2018-01-21T04:40:00", "BV": 0.25466129}, {"O": 4.303e-05, "H": 4.316e-05, "L": 4.303e-05, "C": 4.306e-05, "V": 10628.97665415, "T": "2018-01-21T04:45:00", "BV": 0.45776899}, {"O": 4.305e-05, "H": 4.35e-05, "L": 4.305e-05, "C": 4.349e-05, "V": 12132.34472278, "T": "2018-01-21T04:50:00", "BV": 0.52398226}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 31063.07923079, "T": "2018-01-21T04:55:00", "BV": 1.34708289}, {"O": 4.32e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 35281.44864964, "T": "2018-01-21T05:00:00", "BV": 1.52324785}, {"O": 4.328e-05, "H": 4.37e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 9535.56377, "T": "2018-01-21T05:05:00", "BV": 0.41562737}, {"O": 4.328e-05, "H": 4.371e-05, "L": 4.328e-05, "C": 4.37e-05, "V": 14228.42430443, "T": "2018-01-21T05:05:00", "BV": 0.62066768}, {"O": 4.37e-05, "H": 4.374e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 17481.82440641, "T": "2018-01-21T05:10:00", "BV": 0.76407981}, {"O": 4.374e-05, "H": 4.394e-05, "L": 4.374e-05, "C": 4.394e-05, "V": 19864.77009678, "T": "2018-01-21T05:15:00", "BV": 0.87115769}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 7698.13363667, "T": "2018-01-21T05:20:00", "BV": 0.33845721}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 30317.65749059, "T": "2018-01-21T05:25:00", "BV": 1.33387581}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.345e-05, "C": 4.4e-05, "V": 40789.05974025, "T": "2018-01-21T05:30:00", "BV": 1.79359494}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.306e-05, "C": 4.39e-05, "V": 49551.86983806, "T": "2018-01-21T05:35:00", "BV": 2.14992046}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.321e-05, "C": 4.365e-05, "V": 15487.04371603, "T": "2018-01-21T05:40:00", "BV": 0.67653457}, {"O": 4.322e-05, "H": 4.359e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 21959.99814112, "T": "2018-01-21T05:45:00", "BV": 0.94634819}, {"O": 4.305e-05, "H": 4.312e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 18435.02152984, "T": "2018-01-21T05:50:00", "BV": 0.79403377}, {"O": 4.305e-05, "H": 4.311e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 2017.53522255, "T": "2018-01-21T05:55:00", "BV": 0.08689017}, {"O": 4.305e-05, "H": 4.311e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 30131.30005405, "T": "2018-01-21T06:00:00", "BV": 1.29705964}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 8541.81802508, "T": "2018-01-21T06:05:00", "BV": 0.36538193}, {"O": 4.23e-05, "H": 4.31e-05, "L": 4.168e-05, "C": 4.299e-05, "V": 45770.41961888, "T": "2018-01-21T06:10:00", "BV": 1.9247679}, {"O": 4.279e-05, "H": 4.31e-05, "L": 4.233e-05, "C": 4.31e-05, "V": 24735.69025508, "T": "2018-01-21T06:15:00", "BV": 1.0595245}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.255e-05, "C": 4.31e-05, "V": 3409.21180754, "T": "2018-01-21T06:20:00", "BV": 0.14689903}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.269e-05, "C": 4.307e-05, "V": 6219.138134, "T": "2018-01-21T06:25:00", "BV": 0.26775291}, {"O": 4.306e-05, "H": 4.309e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 2182.76772993, "T": "2018-01-21T06:30:00", "BV": 0.09376889}, {"O": 4.278e-05, "H": 4.307e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 5334.38713966, "T": "2018-01-21T06:35:00", "BV": 0.22808412}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 2633.71449913, "T": "2018-01-21T06:40:00", "BV": 0.11264025}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 2403.03541315, "T": "2018-01-21T06:45:00", "BV": 0.10340261}, {"O": 4.302e-05, "H": 4.303e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 22971.93947543, "T": "2018-01-21T06:50:00", "BV": 0.98296933}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 20666.09506112, "T": "2018-01-21T06:55:00", "BV": 0.87520178}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 46752.97769044, "T": "2018-01-21T07:00:00", "BV": 1.9602186}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.2e-05, "V": 5497.31595154, "T": "2018-01-21T07:05:00", "BV": 0.23055884}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 87466.05456111, "T": "2018-01-21T07:10:00", "BV": 3.63730001}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.14e-05, "C": 4.156e-05, "V": 893.71285255, "T": "2018-01-21T07:15:00", "BV": 0.03709179}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 17080.03374725, "T": "2018-01-21T07:20:00", "BV": 0.70791463}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 3830.93259313, "T": "2018-01-21T07:25:00", "BV": 0.15921058}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 623.32042544, "T": "2018-01-21T07:30:00", "BV": 0.02588623}, {"O": 4.151e-05, "H": 4.167e-05, "L": 4.151e-05, "C": 4.167e-05, "V": 14614.97239188, "T": "2018-01-21T07:35:00", "BV": 0.6076146}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 11174.12459442, "T": "2018-01-21T07:40:00", "BV": 0.46559278}, {"O": 4.157e-05, "H": 4.193e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 33003.12886235, "T": "2018-01-21T07:45:00", "BV": 1.37293527}, {"O": 4.152e-05, "H": 4.155e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 7917.88109423, "T": "2018-01-21T07:50:00", "BV": 0.32880084}, {"O": 4.156e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 10977.82679623, "T": "2018-01-21T07:55:00", "BV": 0.46032967}, {"O": 4.23e-05, "H": 4.297e-05, "L": 4.23e-05, "C": 4.284e-05, "V": 8476.42624598, "T": "2018-01-21T08:00:00", "BV": 0.3622762}, {"O": 4.284e-05, "H": 4.306e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 59731.33004935, "T": "2018-01-21T08:05:00", "BV": 2.56783804}, {"O": 4.284e-05, "H": 4.342e-05, "L": 4.284e-05, "C": 4.34e-05, "V": 40096.24850304, "T": "2018-01-21T08:10:00", "BV": 1.72962666}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 6900.31905767, "T": "2018-01-21T08:15:00", "BV": 0.29587239}, {"O": 4.281e-05, "H": 4.284e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 29223.92457158, "T": "2018-01-21T08:20:00", "BV": 1.24939079}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 28508.25519073, "T": "2018-01-21T08:25:00", "BV": 1.19782499}, {"O": 4.189e-05, "H": 4.245e-05, "L": 4.188e-05, "C": 4.241e-05, "V": 7816.59880924, "T": "2018-01-21T08:30:00", "BV": 0.32771733}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.201e-05, "V": 15570.95641271, "T": "2018-01-21T08:35:00", "BV": 0.65400118}, {"O": 4.201e-05, "H": 4.24e-05, "L": 4.189e-05, "C": 4.24e-05, "V": 32795.04197271, "T": "2018-01-21T08:40:00", "BV": 1.3769137}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 7813.28421057, "T": "2018-01-21T08:45:00", "BV": 0.33102041}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 735.42100166, "T": "2018-01-21T08:50:00", "BV": 0.03114504}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 4073.9937379, "T": "2018-01-21T08:55:00", "BV": 0.17256733}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 4994.4260266, "T": "2018-01-21T09:00:00", "BV": 0.21151723}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 1998.08485694, "T": "2018-01-21T09:05:00", "BV": 0.08411371}, {"O": 4.215e-05, "H": 4.237e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 13755.70398248, "T": "2018-01-21T09:10:00", "BV": 0.58177467}, {"O": 4.216e-05, "H": 4.224e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 5556.72888922, "T": "2018-01-21T09:15:00", "BV": 0.23442951}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 10459.99215191, "T": "2018-01-21T09:20:00", "BV": 0.43976325}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 19777.81268387, "T": "2018-01-21T09:25:00", "BV": 0.82892476}, {"O": 4.19e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 17180.13863824, "T": "2018-01-21T09:30:00", "BV": 0.7282193}, {"O": 4.201e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.23e-05, "V": 234.86081494, "T": "2018-01-21T09:35:00", "BV": 0.00990562}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 9723.08303685, "T": "2018-01-21T09:40:00", "BV": 0.4114786}, {"O": 4.213e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.24e-05, "V": 3075.22479546, "T": "2018-01-21T09:45:00", "BV": 0.13011952}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.217e-05, "C": 4.243e-05, "V": 5212.57893067, "T": "2018-01-21T09:50:00", "BV": 0.22082159}, {"O": 4.246e-05, "H": 4.256e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 2981.75770625, "T": "2018-01-21T09:55:00", "BV": 0.12664071}, {"O": 4.254e-05, "H": 4.257e-05, "L": 4.243e-05, "C": 4.257e-05, "V": 7197.03245793, "T": "2018-01-21T10:00:00", "BV": 0.30624606}, {"O": 4.257e-05, "H": 4.267e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 10754.44613163, "T": "2018-01-21T10:05:00", "BV": 0.4582825}, {"O": 4.256e-05, "H": 4.258e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 8492.85726827, "T": "2018-01-21T10:10:00", "BV": 0.36065607}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 9973.88583075, "T": "2018-01-21T10:15:00", "BV": 0.42321899}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 431.0, "T": "2018-01-21T10:20:00", "BV": 0.01828733}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 1150.25554968, "T": "2018-01-21T10:25:00", "BV": 0.04882104}, {"O": 4.244e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.244e-05, "V": 18148.6518097, "T": "2018-01-21T10:30:00", "BV": 0.77060379}, {"O": 4.244e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.299e-05, "V": 45538.58677922, "T": "2018-01-21T10:35:00", "BV": 1.95226133}, {"O": 4.296e-05, "H": 4.359e-05, "L": 4.296e-05, "C": 4.359e-05, "V": 30238.20460089, "T": "2018-01-21T10:40:00", "BV": 1.30674914}, {"O": 4.36e-05, "H": 4.43e-05, "L": 4.359e-05, "C": 4.39e-05, "V": 108870.28064231, "T": "2018-01-21T10:45:00", "BV": 4.79080899}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.212e-05, "C": 4.342e-05, "V": 62060.02484707, "T": "2018-01-21T10:50:00", "BV": 2.66410363}, {"O": 4.335e-05, "H": 4.39e-05, "L": 4.303e-05, "C": 4.359e-05, "V": 4378.84871821, "T": "2018-01-21T10:55:00", "BV": 0.18985731}, {"O": 4.359e-05, "H": 4.422e-05, "L": 4.359e-05, "C": 4.42e-05, "V": 8610.5143317, "T": "2018-01-21T11:00:00", "BV": 0.37878809}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 13765.72621871, "T": "2018-01-21T11:05:00", "BV": 0.60555051}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.395e-05, "C": 4.42e-05, "V": 16518.00705691, "T": "2018-01-21T11:10:00", "BV": 0.7281563}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1970.20349745, "T": "2018-01-21T11:15:00", "BV": 0.086211}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 5794.31005343, "T": "2018-01-21T11:20:00", "BV": 0.25264718}, {"O": 4.356e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 10144.5803005, "T": "2018-01-21T11:25:00", "BV": 0.44355064}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 7651.59938886, "T": "2018-01-21T11:30:00", "BV": 0.33275035}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 1592.71989819, "T": "2018-01-21T11:35:00", "BV": 0.0690061}, {"O": 4.333e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.334e-05, "V": 10271.46062622, "T": "2018-01-21T11:40:00", "BV": 0.44514621}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 15254.16471966, "T": "2018-01-21T11:45:00", "BV": 0.66532913}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 10352.62237527, "T": "2018-01-21T11:50:00", "BV": 0.44822598}, {"O": 4.311e-05, "H": 4.328e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 8799.55886946, "T": "2018-01-21T11:55:00", "BV": 0.3799134}, {"O": 4.301e-05, "H": 4.327e-05, "L": 4.3e-05, "C": 4.327e-05, "V": 6887.75784528, "T": "2018-01-21T12:00:00", "BV": 0.29631122}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 15950.93783774, "T": "2018-01-21T12:05:00", "BV": 0.68586375}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2141.87695989, "T": "2018-01-21T12:10:00", "BV": 0.09195525}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 5861.82366675, "T": "2018-01-21T12:15:00", "BV": 0.25153969}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 5244.60644916, "T": "2018-01-21T12:20:00", "BV": 0.22502677}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 5929.63506787, "T": "2018-01-21T12:25:00", "BV": 0.25375535}, {"O": 4.265e-05, "H": 4.271e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 7447.17992945, "T": "2018-01-21T12:30:00", "BV": 0.31773493}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 5372.86822614, "T": "2018-01-21T12:35:00", "BV": 0.22942696}, {"O": 4.27e-05, "H": 4.291e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 11415.62669708, "T": "2018-01-21T12:40:00", "BV": 0.48799236}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 9019.39718212, "T": "2018-01-21T12:45:00", "BV": 0.38515321}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 9553.31713394, "T": "2018-01-21T12:50:00", "BV": 0.40792663}, {"O": 4.271e-05, "H": 4.29e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 2733.62468806, "T": "2018-01-21T12:55:00", "BV": 0.11675765}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 26157.61185565, "T": "2018-01-21T13:00:00", "BV": 1.11778611}, {"O": 4.255e-05, "H": 4.288e-05, "L": 4.255e-05, "C": 4.288e-05, "V": 1687.1257726, "T": "2018-01-21T13:05:00", "BV": 0.07187251}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 5552.55747973, "T": "2018-01-21T13:10:00", "BV": 0.23809362}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 14496.61433739, "T": "2018-01-21T13:15:00", "BV": 0.61667785}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.23e-05, "V": 12247.96681008, "T": "2018-01-21T13:20:00", "BV": 0.51786348}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 695.23147006, "T": "2018-01-21T13:25:00", "BV": 0.02940801}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 3095.48775062, "T": "2018-01-21T13:30:00", "BV": 0.13093183}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 6070.18304797, "T": "2018-01-21T13:35:00", "BV": 0.25666445}, {"O": 4.28e-05, "H": 4.287e-05, "L": 4.226e-05, "C": 4.287e-05, "V": 20399.72512947, "T": "2018-01-21T13:40:00", "BV": 0.86321233}, {"O": 4.287e-05, "H": 4.4e-05, "L": 4.228e-05, "C": 4.275e-05, "V": 67882.04048495, "T": "2018-01-21T13:45:00", "BV": 2.92577244}, {"O": 4.287e-05, "H": 4.296e-05, "L": 4.277e-05, "C": 4.295e-05, "V": 7836.89795742, "T": "2018-01-21T13:50:00", "BV": 0.33636442}, {"O": 4.326e-05, "H": 4.327e-05, "L": 4.293e-05, "C": 4.327e-05, "V": 4768.90884994, "T": "2018-01-21T13:55:00", "BV": 0.20606927}, {"O": 4.3e-05, "H": 4.327e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 1142.50505166, "T": "2018-01-21T14:00:00", "BV": 0.04930959}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 665.76312459, "T": "2018-01-21T14:05:00", "BV": 0.02877213}, {"O": 4.293e-05, "H": 4.396e-05, "L": 4.293e-05, "C": 4.377e-05, "V": 21053.91724328, "T": "2018-01-21T14:10:00", "BV": 0.91898434}, {"O": 4.377e-05, "H": 4.394e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 17356.85264891, "T": "2018-01-21T14:15:00", "BV": 0.75063588}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.243e-05, "C": 4.292e-05, "V": 1653.50933158, "T": "2018-01-21T14:20:00", "BV": 0.07069928}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 1748.08781614, "T": "2018-01-21T14:25:00", "BV": 0.07495796}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 28191.00047782, "T": "2018-01-21T14:30:00", "BV": 1.20054837}, {"O": 4.233e-05, "H": 4.24e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 20811.02444178, "T": "2018-01-21T14:35:00", "BV": 0.8810247}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 13614.47794766, "T": "2018-01-21T14:40:00", "BV": 0.575386}, {"O": 4.226e-05, "H": 4.228e-05, "L": 4.21e-05, "C": 4.228e-05, "V": 8291.37128749, "T": "2018-01-21T14:45:00", "BV": 0.35030404}, {"O": 4.223e-05, "H": 4.227e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 9098.74806697, "T": "2018-01-21T14:50:00", "BV": 0.38325382}, {"O": 4.212e-05, "H": 4.25e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 1274.23668818, "T": "2018-01-21T14:55:00", "BV": 0.05367638}, {"O": 4.25e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.279e-05, "V": 1731.22002555, "T": "2018-01-21T15:00:00", "BV": 0.07409385}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.21e-05, "C": 4.247e-05, "V": 9880.32730939, "T": "2018-01-21T15:05:00", "BV": 0.41981286}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 986.46228868, "T": "2018-01-21T15:10:00", "BV": 0.04190842}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 887.59061866, "T": "2018-01-21T15:15:00", "BV": 0.03781134}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.157e-05, "C": 4.224e-05, "V": 77634.23533018, "T": "2018-01-21T15:20:00", "BV": 3.24263165}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.176e-05, "C": 4.206e-05, "V": 8409.90651361, "T": "2018-01-21T15:25:00", "BV": 0.3544892}, {"O": 4.205e-05, "H": 4.207e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 8111.58581518, "T": "2018-01-21T15:30:00", "BV": 0.340174}, {"O": 4.182e-05, "H": 4.184e-05, "L": 4.147e-05, "C": 4.184e-05, "V": 80998.83938848, "T": "2018-01-21T15:35:00", "BV": 3.36798642}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 9844.64209798, "T": "2018-01-21T15:40:00", "BV": 0.40873079}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 4544.96509848, "T": "2018-01-21T15:45:00", "BV": 0.18857396}, {"O": 4.15e-05, "H": 4.195e-05, "L": 4.15e-05, "C": 4.195e-05, "V": 555.15790731, "T": "2018-01-21T15:50:00", "BV": 0.02314053}, {"O": 4.195e-05, "H": 4.219e-05, "L": 4.17e-05, "C": 4.219e-05, "V": 6463.1915598, "T": "2018-01-21T15:55:00", "BV": 0.27247811}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 1412.55247235, "T": "2018-01-21T16:00:00", "BV": 0.05895049}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 3153.95980094, "T": "2018-01-21T16:05:00", "BV": 0.13243726}, {"O": 4.23e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 2973.2834943, "T": "2018-01-21T16:10:00", "BV": 0.12572723}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 1766.15026075, "T": "2018-01-21T16:15:00", "BV": 0.07420387}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 5487.61156051, "T": "2018-01-21T16:20:00", "BV": 0.23051474}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 8200.64967816, "T": "2018-01-21T16:25:00", "BV": 0.3414554}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.13e-05, "C": 4.18e-05, "V": 5876.19501049, "T": "2018-01-21T16:30:00", "BV": 0.24337319}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 3350.0, "T": "2018-01-21T16:35:00", "BV": 0.1383885}, {"O": 4.131e-05, "H": 4.184e-05, "L": 4.131e-05, "C": 4.184e-05, "V": 699.5929399, "T": "2018-01-21T16:40:00", "BV": 0.02891753}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 6475.0229757, "T": "2018-01-21T16:45:00", "BV": 0.26820706}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 4390.64963926, "T": "2018-01-21T16:50:00", "BV": 0.18150943}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3111.21098437, "T": "2018-01-21T16:55:00", "BV": 0.12881722}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 6005.43993648, "T": "2018-01-21T17:00:00", "BV": 0.24788605}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 529.31333938, "T": "2018-01-21T17:05:00", "BV": 0.02186433}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 817.76493645, "T": "2018-01-21T17:10:00", "BV": 0.03372232}, {"O": 4.125e-05, "H": 4.129e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 6947.7630946, "T": "2018-01-21T17:15:00", "BV": 0.28680734}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 360.45351542, "T": "2018-01-21T17:20:00", "BV": 0.01486019}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 1329.47328026, "T": "2018-01-21T17:25:00", "BV": 0.05479023}, {"O": 4.121e-05, "H": 4.168e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 5130.2044098, "T": "2018-01-21T17:30:00", "BV": 0.21219434}, {"O": 4.121e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 13508.76206679, "T": "2018-01-21T17:35:00", "BV": 0.55673623}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1913.14604015, "T": "2018-01-21T17:40:00", "BV": 0.07883491}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 7243.48585684, "T": "2018-01-21T17:45:00", "BV": 0.29836807}, {"O": 4.118e-05, "H": 4.122e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 1497.37140643, "T": "2018-01-21T17:50:00", "BV": 0.06167309}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 1297.16378429, "T": "2018-01-21T17:55:00", "BV": 0.05350924}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 7889.57989917, "T": "2018-01-21T18:00:00", "BV": 0.32513735}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.119e-05, "C": 4.125e-05, "V": 31039.094358, "T": "2018-01-21T18:05:00", "BV": 1.28189084}, {"O": 4.125e-05, "H": 4.192e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 5178.37831331, "T": "2018-01-21T18:10:00", "BV": 0.21377134}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.124e-05, "C": 4.13e-05, "V": 8239.36521144, "T": "2018-01-21T18:20:00", "BV": 0.3415029}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 25288.48300881, "T": "2018-01-21T18:25:00", "BV": 1.0437112}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 120.44068842, "T": "2018-01-21T18:30:00", "BV": 0.00497299}, {"O": 4.129e-05, "H": 4.131e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 3558.33973154, "T": "2018-01-21T18:35:00", "BV": 0.1469409}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 2436.70386411, "T": "2018-01-21T18:40:00", "BV": 0.10051786}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 9861.48477859, "T": "2018-01-21T18:45:00", "BV": 0.40678623}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 3282.12326853, "T": "2018-01-21T18:50:00", "BV": 0.13539171}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 367.56354661, "T": "2018-01-21T18:55:00", "BV": 0.01523187}, {"O": 4.167e-05, "H": 4.188e-05, "L": 4.167e-05, "C": 4.188e-05, "V": 17586.41419102, "T": "2018-01-21T19:00:00", "BV": 0.73299598}, {"O": 4.186e-05, "H": 4.189e-05, "L": 4.186e-05, "C": 4.189e-05, "V": 2838.94795359, "T": "2018-01-21T19:05:00", "BV": 0.11887112}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 3199.70763932, "T": "2018-01-21T19:10:00", "BV": 0.13425657}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 400.0, "T": "2018-01-21T19:15:00", "BV": 0.016672}, {"O": 4.168e-05, "H": 4.197e-05, "L": 4.168e-05, "C": 4.197e-05, "V": 2331.89796996, "T": "2018-01-21T19:20:00", "BV": 0.09724356}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.199e-05, "V": 2113.37094548, "T": "2018-01-21T19:25:00", "BV": 0.08861304}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.199e-05, "V": 808.62438623, "T": "2018-01-21T19:30:00", "BV": 0.03393765}, {"O": 4.168e-05, "H": 4.219e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 2698.84421505, "T": "2018-01-21T19:35:00", "BV": 0.11331254}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 872.83229249, "T": "2018-01-21T19:40:00", "BV": 0.03684399}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 185.79659131, "T": "2018-01-21T19:45:00", "BV": 0.00785733}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 369.88826071, "T": "2018-01-21T19:50:00", "BV": 0.01564996}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 351.72102784, "T": "2018-01-21T19:55:00", "BV": 0.01490346}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.219e-05, "C": 4.233e-05, "V": 5984.51022947, "T": "2018-01-21T20:00:00", "BV": 0.25301691}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 29.54274369, "T": "2018-01-21T20:05:00", "BV": 0.00122572}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 13725.41640737, "T": "2018-01-21T20:10:00", "BV": 0.57632098}, {"O": 4.166e-05, "H": 4.18e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 98.50859951, "T": "2018-01-21T20:15:00", "BV": 0.00410829}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.197e-05, "C": 4.198e-05, "V": 624.38716587, "T": "2018-01-21T20:20:00", "BV": 0.02620997}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1184.99362237, "T": "2018-01-21T20:30:00", "BV": 0.04948137}, {"O": 4.155e-05, "H": 4.198e-05, "L": 4.155e-05, "C": 4.198e-05, "V": 572.02211079, "T": "2018-01-21T20:35:00", "BV": 0.02397182}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 875.38166248, "T": "2018-01-21T20:40:00", "BV": 0.03639535}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 580.60708263, "T": "2018-01-21T20:45:00", "BV": 0.02410099}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 8054.58936936, "T": "2018-01-21T20:50:00", "BV": 0.33439048}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 150.075673, "T": "2018-01-21T20:55:00", "BV": 0.00621463}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 23723.31184942, "T": "2018-01-21T21:00:00", "BV": 0.97978761}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 143.20930232, "T": "2018-01-21T21:05:00", "BV": 0.00592886}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 53.30889887, "T": "2018-01-21T21:10:00", "BV": 0.00219952}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.117e-05, "C": 4.125e-05, "V": 14015.22611465, "T": "2018-01-21T21:15:00", "BV": 0.57724758}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.117e-05, "C": 4.126e-05, "V": 319.61157027, "T": "2018-01-21T21:20:00", "BV": 0.01316593}, {"O": 4.117e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 34241.36802542, "T": "2018-01-21T21:25:00", "BV": 1.40960874}, {"O": 4.127e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 43317.2716214, "T": "2018-01-21T21:30:00", "BV": 1.77847167}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 1998.30764548, "T": "2018-01-21T21:35:00", "BV": 0.08209537}, {"O": 4.106e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.164e-05, "V": 4796.24817536, "T": "2018-01-21T21:40:00", "BV": 0.19823739}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 563.8012731, "T": "2018-01-21T21:45:00", "BV": 0.02334135}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 532.818858, "T": "2018-01-21T21:50:00", "BV": 0.02205304}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 794.53374131, "T": "2018-01-21T21:55:00", "BV": 0.03289366}, {"O": 4.115e-05, "H": 4.135e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 1174.10361781, "T": "2018-01-21T22:00:00", "BV": 0.04843584}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 1145.83847553, "T": "2018-01-21T22:05:00", "BV": 0.0471665}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 2506.7291719, "T": "2018-01-21T22:10:00", "BV": 0.102825}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 3546.83127408, "T": "2018-01-21T22:15:00", "BV": 0.14558325}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 206.80358587, "T": "2018-01-21T22:20:00", "BV": 0.00856165}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 65.975863, "T": "2018-01-21T22:25:00", "BV": 0.00273468}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 92.32213824, "T": "2018-01-21T22:30:00", "BV": 0.00382273}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.105e-05, "C": 4.138e-05, "V": 7247.37559261, "T": "2018-01-21T22:35:00", "BV": 0.2998955}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 65.944639, "T": "2018-01-21T22:40:00", "BV": 0.00272779}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 260.19752963, "T": "2018-01-21T22:45:00", "BV": 0.01076175}, {"O": 4.107e-05, "H": 4.136e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 551.98654722, "T": "2018-01-21T22:50:00", "BV": 0.02274092}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 24.11750484, "T": "2018-01-21T22:55:00", "BV": 0.0009975}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 1950.4017718, "T": "2018-01-21T23:00:00", "BV": 0.08021048}, {"O": 4.136e-05, "H": 4.144e-05, "L": 4.136e-05, "C": 4.144e-05, "V": 961.15422653, "T": "2018-01-21T23:05:00", "BV": 0.03981162}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 33.095726, "T": "2018-01-21T23:10:00", "BV": 0.00137115}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 175.73272734, "T": "2018-01-21T23:15:00", "BV": 0.00728236}, {"O": 4.136e-05, "H": 4.144e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 2181.89962974, "T": "2018-01-21T23:20:00", "BV": 0.09011986}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1934.52614063, "T": "2018-01-21T23:25:00", "BV": 0.07988592}, {"O": 4.12e-05, "H": 4.143e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 82.898573, "T": "2018-01-21T23:30:00", "BV": 0.00342681}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.119e-05, "V": 3567.1112518, "T": "2018-01-21T23:35:00", "BV": 0.14657454}, {"O": 4.12e-05, "H": 4.145e-05, "L": 4.12e-05, "C": 4.145e-05, "V": 3399.14048914, "T": "2018-01-21T23:40:00", "BV": 0.14005287}, {"O": 4.144e-05, "H": 4.24e-05, "L": 4.144e-05, "C": 4.24e-05, "V": 28593.09779043, "T": "2018-01-21T23:45:00", "BV": 1.19439985}, {"O": 4.219e-05, "H": 4.377e-05, "L": 4.219e-05, "C": 4.377e-05, "V": 44387.20816932, "T": "2018-01-21T23:50:00", "BV": 1.92279238}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 38669.59407244, "T": "2018-01-21T23:55:00", "BV": 1.69275044}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 6722.75007753, "T": "2018-01-22T00:00:00", "BV": 0.28527245}, {"O": 4.188e-05, "H": 4.293e-05, "L": 4.18e-05, "C": 4.229e-05, "V": 19311.73536928, "T": "2018-01-22T00:05:00", "BV": 0.81809412}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.227e-05, "C": 4.29e-05, "V": 6902.11589899, "T": "2018-01-22T00:10:00", "BV": 0.29581883}, {"O": 4.29e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 7792.7094103, "T": "2018-01-22T00:15:00", "BV": 0.33437358}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 5961.67737066, "T": "2018-01-22T00:20:00", "BV": 0.25281636}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 3181.7343585, "T": "2018-01-22T00:25:00", "BV": 0.13461916}, {"O": 4.231e-05, "H": 4.279e-05, "L": 4.231e-05, "C": 4.279e-05, "V": 4501.30666774, "T": "2018-01-22T00:30:00", "BV": 0.1913536}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 2814.12247008, "T": "2018-01-22T00:35:00", "BV": 0.12041628}, {"O": 4.233e-05, "H": 4.295e-05, "L": 4.233e-05, "C": 4.294e-05, "V": 4241.25014593, "T": "2018-01-22T00:40:00", "BV": 0.18209957}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.234e-05, "C": 4.295e-05, "V": 2951.37202178, "T": "2018-01-22T00:45:00", "BV": 0.12647147}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 336.65645654, "T": "2018-01-22T00:50:00", "BV": 0.01445161}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.227e-05, "C": 4.231e-05, "V": 8112.51714902, "T": "2018-01-22T00:55:00", "BV": 0.34346245}, {"O": 4.211e-05, "H": 4.277e-05, "L": 4.211e-05, "C": 4.277e-05, "V": 5096.40203646, "T": "2018-01-22T01:00:00", "BV": 0.21725439}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.231e-05, "C": 4.277e-05, "V": 11161.57916672, "T": "2018-01-22T01:05:00", "BV": 0.47628625}, {"O": 4.27e-05, "H": 4.295e-05, "L": 4.27e-05, "C": 4.293e-05, "V": 4941.21461198, "T": "2018-01-22T01:10:00", "BV": 0.21139808}, {"O": 4.294e-05, "H": 4.297e-05, "L": 4.294e-05, "C": 4.297e-05, "V": 4800.73902044, "T": "2018-01-22T01:15:00", "BV": 0.20621531}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 10214.78147545, "T": "2018-01-22T01:20:00", "BV": 0.43891038}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.29e-05, "C": 4.294e-05, "V": 925.57043073, "T": "2018-01-22T01:25:00", "BV": 0.03972906}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.294e-05, "C": 4.294e-05, "V": 4610.63170303, "T": "2018-01-22T01:30:00", "BV": 0.1979805}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 5794.21840523, "T": "2018-01-22T01:35:00", "BV": 0.24572714}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 12362.42916946, "T": "2018-01-22T01:40:00", "BV": 0.52135017}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 2154.97164276, "T": "2018-01-22T01:45:00", "BV": 0.09093978}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.177e-05, "C": 4.19e-05, "V": 29205.95701925, "T": "2018-01-22T01:50:00", "BV": 1.22255328}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.176e-05, "C": 4.218e-05, "V": 2920.51180518, "T": "2018-01-22T01:55:00", "BV": 0.12258053}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 8791.9503162, "T": "2018-01-22T02:00:00", "BV": 0.36793266}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.157e-05, "C": 4.176e-05, "V": 15437.11856781, "T": "2018-01-22T02:05:00", "BV": 0.64213666}, {"O": 4.157e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 6314.82291553, "T": "2018-01-22T02:10:00", "BV": 0.26231671}, {"O": 4.16e-05, "H": 4.239e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 65.59046945, "T": "2018-01-22T02:15:00", "BV": 0.00274773}, {"O": 4.239e-05, "H": 4.264e-05, "L": 4.239e-05, "C": 4.264e-05, "V": 1019.79125048, "T": "2018-01-22T02:20:00", "BV": 0.04346613}, {"O": 4.259e-05, "H": 4.281e-05, "L": 4.259e-05, "C": 4.281e-05, "V": 2664.26509472, "T": "2018-01-22T02:25:00", "BV": 0.11363837}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 91.24011257, "T": "2018-01-22T02:40:00", "BV": 0.00384029}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 30.79434813, "T": "2018-01-22T02:45:00", "BV": 0.00129674}, {"O": 4.212e-05, "H": 4.275e-05, "L": 4.207e-05, "C": 4.27e-05, "V": 407.60704732, "T": "2018-01-22T02:50:00", "BV": 0.01735678}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 47.4046009, "T": "2018-01-22T02:55:00", "BV": 0.00202416}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.172e-05, "C": 4.207e-05, "V": 7996.06519927, "T": "2018-01-22T03:00:00", "BV": 0.34106277}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 1379.72791991, "T": "2018-01-22T03:05:00", "BV": 0.05753889}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.175e-05, "C": 4.179e-05, "V": 357.04161476, "T": "2018-01-22T03:10:00", "BV": 0.01490848}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 273.0, "T": "2018-01-22T03:15:00", "BV": 0.0114851}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.18e-05, "C": 4.207e-05, "V": 1681.3024565, "T": "2018-01-22T03:20:00", "BV": 0.07070475}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 2462.78397525, "T": "2018-01-22T03:25:00", "BV": 0.1036093}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 23.76425855, "T": "2018-01-22T03:30:00", "BV": 0.00099999}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 20003.79439284, "T": "2018-01-22T03:35:00", "BV": 0.83858327}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.183e-05, "C": 4.186e-05, "V": 288.05364463, "T": "2018-01-22T03:40:00", "BV": 0.01205513}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3824.04617994, "T": "2018-01-22T03:45:00", "BV": 0.16060993}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 44.93014122, "T": "2018-01-22T03:50:00", "BV": 0.00189066}, {"O": 4.258e-05, "H": 4.268e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 10965.59202174, "T": "2018-01-22T03:55:00", "BV": 0.46752611}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 92.54990635, "T": "2018-01-22T04:00:00", "BV": 0.00389635}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 14530.74917486, "T": "2018-01-22T04:05:00", "BV": 0.61059036}, {"O": 4.254e-05, "H": 4.275e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 752.7613594, "T": "2018-01-22T04:10:00", "BV": 0.03213069}, {"O": 4.216e-05, "H": 4.257e-05, "L": 4.212e-05, "C": 4.257e-05, "V": 1066.89275944, "T": "2018-01-22T04:15:00", "BV": 0.04508846}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 1585.31496744, "T": "2018-01-22T04:20:00", "BV": 0.06675761}, {"O": 4.211e-05, "H": 4.258e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 670.03891399, "T": "2018-01-22T04:25:00", "BV": 0.02833826}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.26e-05, "V": 2273.05994359, "T": "2018-01-22T04:30:00", "BV": 0.09664058}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 918.26543121, "T": "2018-01-22T04:35:00", "BV": 0.03914591}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.261e-05, "C": 4.263e-05, "V": 586.17567946, "T": "2018-01-22T04:40:00", "BV": 0.02498565}, {"O": 4.263e-05, "H": 4.293e-05, "L": 4.263e-05, "C": 4.29e-05, "V": 3878.39887128, "T": "2018-01-22T04:45:00", "BV": 0.16623306}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 19062.34447403, "T": "2018-01-22T04:50:00", "BV": 0.81354367}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 4814.33231884, "T": "2018-01-22T05:00:00", "BV": 0.20528061}, {"O": 4.211e-05, "H": 4.259e-05, "L": 4.211e-05, "C": 4.259e-05, "V": 13485.5032375, "T": "2018-01-22T05:05:00", "BV": 0.5679281}, {"O": 4.186e-05, "H": 4.258e-05, "L": 4.176e-05, "C": 4.197e-05, "V": 14954.36821936, "T": "2018-01-22T05:10:00", "BV": 0.62556189}, {"O": 4.197e-05, "H": 4.254e-05, "L": 4.15e-05, "C": 4.235e-05, "V": 17826.457903, "T": "2018-01-22T05:15:00", "BV": 0.74213735}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 3020.09272114, "T": "2018-01-22T05:20:00", "BV": 0.12543156}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.169e-05, "V": 671.64341514, "T": "2018-01-22T05:25:00", "BV": 0.02800571}, {"O": 4.17e-05, "H": 4.23e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 15463.2143852, "T": "2018-01-22T05:30:00", "BV": 0.64673551}, {"O": 4.161e-05, "H": 4.239e-05, "L": 4.161e-05, "C": 4.239e-05, "V": 1065.02744837, "T": "2018-01-22T05:35:00", "BV": 0.04509619}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 1076.43937013, "T": "2018-01-22T05:40:00", "BV": 0.04556254}, {"O": 4.231e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 1539.59165928, "T": "2018-01-22T05:45:00", "BV": 0.06514117}, {"O": 4.231e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 1818.42178643, "T": "2018-01-22T05:50:00", "BV": 0.07693769}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 396.32221086, "T": "2018-01-22T05:55:00", "BV": 0.01694335}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 257.10766001, "T": "2018-01-22T06:00:00", "BV": 0.01087821}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 6624.40663459, "T": "2018-01-22T06:05:00", "BV": 0.28027863}, {"O": 4.22e-05, "H": 4.226e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 3606.05916295, "T": "2018-01-22T06:10:00", "BV": 0.15050376}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 115.30900232, "T": "2018-01-22T06:15:00", "BV": 0.00486488}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.176e-05, "C": 4.22e-05, "V": 875.81329375, "T": "2018-01-22T06:20:00", "BV": 0.0369269}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 10565.96429228, "T": "2018-01-22T06:25:00", "BV": 0.44235121}, {"O": 4.166e-05, "H": 4.22e-05, "L": 4.104e-05, "C": 4.21e-05, "V": 39120.36741766, "T": "2018-01-22T06:30:00", "BV": 1.60966926}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.206e-05, "V": 522.02403409, "T": "2018-01-22T06:35:00", "BV": 0.02192692}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 5755.65803852, "T": "2018-01-22T06:40:00", "BV": 0.23881415}, {"O": 4.141e-05, "H": 4.192e-05, "L": 4.112e-05, "C": 4.183e-05, "V": 5387.32901406, "T": "2018-01-22T06:45:00", "BV": 0.22515}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.111e-05, "C": 4.159e-05, "V": 8559.69900732, "T": "2018-01-22T06:50:00", "BV": 0.35556288}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 12281.63313754, "T": "2018-01-22T06:55:00", "BV": 0.51065717}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.16e-05, "V": 6540.34618801, "T": "2018-01-22T07:00:00", "BV": 0.27207651}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 5328.40702439, "T": "2018-01-22T07:05:00", "BV": 0.22374028}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 2553.93727127, "T": "2018-01-22T07:10:00", "BV": 0.10699495}, {"O": 4.19e-05, "H": 4.193e-05, "L": 4.19e-05, "C": 4.193e-05, "V": 3580.09067855, "T": "2018-01-22T07:20:00", "BV": 0.15005963}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1209.3484805, "T": "2018-01-22T07:30:00", "BV": 0.05080268}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 4338.71559197, "T": "2018-01-22T07:35:00", "BV": 0.18222605}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.162e-05, "C": 4.216e-05, "V": 13315.01278296, "T": "2018-01-22T07:40:00", "BV": 0.55977415}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 11428.36172437, "T": "2018-01-22T07:45:00", "BV": 0.47772765}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 5479.59287358, "T": "2018-01-22T07:50:00", "BV": 0.22803611}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 10335.07412664, "T": "2018-01-22T07:55:00", "BV": 0.42989277}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 9026.74635084, "T": "2018-01-22T08:00:00", "BV": 0.37549618}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 8048.08364934, "T": "2018-01-22T08:05:00", "BV": 0.33475447}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 1415.50273912, "T": "2018-01-22T08:10:00", "BV": 0.05888491}, {"O": 4.152e-05, "H": 4.213e-05, "L": 4.128e-05, "C": 4.213e-05, "V": 2130.88687586, "T": "2018-01-22T08:15:00", "BV": 0.0882114}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 696.87015453, "T": "2018-01-22T08:20:00", "BV": 0.02898978}, {"O": 4.16e-05, "H": 4.211e-05, "L": 4.16e-05, "C": 4.207e-05, "V": 593.51758711, "T": "2018-01-22T08:25:00", "BV": 0.02487558}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 233.89356634, "T": "2018-01-22T08:30:00", "BV": 0.00983716}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 3549.51028148, "T": "2018-01-22T08:35:00", "BV": 0.14787383}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4955.80034447, "T": "2018-01-22T08:40:00", "BV": 0.206235}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.135e-05, "C": 4.158e-05, "V": 2213.39964763, "T": "2018-01-22T08:45:00", "BV": 0.09195801}, {"O": 4.134e-05, "H": 4.157e-05, "L": 4.134e-05, "C": 4.157e-05, "V": 372.97183881, "T": "2018-01-22T08:50:00", "BV": 0.0154796}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.15e-05, "C": 4.157e-05, "V": 1248.85146522, "T": "2018-01-22T08:55:00", "BV": 0.0519191}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2078.43048953, "T": "2018-01-22T09:00:00", "BV": 0.08618167}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 328.41354553, "T": "2018-01-22T09:05:00", "BV": 0.01358656}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3728.21052609, "T": "2018-01-22T09:10:00", "BV": 0.15498273}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 530.14440434, "T": "2018-01-22T09:15:00", "BV": 0.0220175}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 244.51867928, "T": "2018-01-22T09:20:00", "BV": 0.01011753}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 576.59849222, "T": "2018-01-22T09:25:00", "BV": 0.02384234}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.135e-05, "C": 4.155e-05, "V": 533.387252, "T": "2018-01-22T09:30:00", "BV": 0.02207749}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 5118.76930566, "T": "2018-01-22T09:35:00", "BV": 0.21273121}, {"O": 4.135e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.158e-05, "V": 3030.30616378, "T": "2018-01-22T09:40:00", "BV": 0.12534546}, {"O": 4.136e-05, "H": 4.158e-05, "L": 4.12e-05, "C": 4.158e-05, "V": 64326.66347287, "T": "2018-01-22T09:45:00", "BV": 2.65311105}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 4380.11863077, "T": "2018-01-22T09:50:00", "BV": 0.18199992}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.122e-05, "C": 4.155e-05, "V": 1209.19621318, "T": "2018-01-22T09:55:00", "BV": 0.05009065}, {"O": 4.123e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 13477.4028795, "T": "2018-01-22T10:00:00", "BV": 0.55531082}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 1263.56230563, "T": "2018-01-22T10:05:00", "BV": 0.05208286}, {"O": 4.12e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 14179.65511519, "T": "2018-01-22T10:10:00", "BV": 0.58848429}, {"O": 4.155e-05, "H": 4.216e-05, "L": 4.12e-05, "C": 4.216e-05, "V": 40973.70474952, "T": "2018-01-22T10:15:00", "BV": 1.70335092}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 3121.18536234, "T": "2018-01-22T10:20:00", "BV": 0.13104763}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 2900.35302162, "T": "2018-01-22T10:25:00", "BV": 0.12024108}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 9435.3943557, "T": "2018-01-22T10:30:00", "BV": 0.39047325}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 6500.71489105, "T": "2018-01-22T10:35:00", "BV": 0.26907591}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 577.59503502, "T": "2018-01-22T10:40:00", "BV": 0.0239022}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 13822.49859376, "T": "2018-01-22T10:45:00", "BV": 0.56991871}, {"O": 4.134e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 5545.25851426, "T": "2018-01-22T10:50:00", "BV": 0.22854682}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 8538.88778136, "T": "2018-01-22T10:55:00", "BV": 0.35207885}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1738.23502892, "T": "2018-01-22T11:00:00", "BV": 0.07177514}, {"O": 4.12e-05, "H": 4.136e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 6682.70678452, "T": "2018-01-22T11:05:00", "BV": 0.27571748}, {"O": 4.122e-05, "H": 4.19e-05, "L": 4.122e-05, "C": 4.145e-05, "V": 10801.63828177, "T": "2018-01-22T11:10:00", "BV": 0.44823667}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 3924.49713002, "T": "2018-01-22T11:15:00", "BV": 0.16268563}, {"O": 4.14e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 337.44599501, "T": "2018-01-22T11:20:00", "BV": 0.01398339}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 71.4990004, "T": "2018-01-22T11:25:00", "BV": 0.00296077}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 193.63632107, "T": "2018-01-22T11:30:00", "BV": 0.00808625}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 9187.70857989, "T": "2018-01-22T11:35:00", "BV": 0.38054924}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 15040.97983664, "T": "2018-01-22T11:40:00", "BV": 0.62279187}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 12888.71949701, "T": "2018-01-22T11:45:00", "BV": 0.53362306}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.121e-05, "C": 4.141e-05, "V": 14565.66195939, "T": "2018-01-22T11:50:00", "BV": 0.60281832}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.119e-05, "C": 4.141e-05, "V": 5019.32673199, "T": "2018-01-22T11:55:00", "BV": 0.20727432}, {"O": 4.141e-05, "H": 4.171e-05, "L": 4.103e-05, "C": 4.108e-05, "V": 18992.59422401, "T": "2018-01-22T12:00:00", "BV": 0.78137941}, {"O": 4.142e-05, "H": 4.171e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 8803.81931133, "T": "2018-01-22T12:05:00", "BV": 0.36613456}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 100.0, "T": "2018-01-22T12:10:00", "BV": 0.00411}, {"O": 4.118e-05, "H": 4.169e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 6467.46093968, "T": "2018-01-22T12:15:00", "BV": 0.26635571}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 6129.37364698, "T": "2018-01-22T12:20:00", "BV": 0.25241803}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 434.41623476, "T": "2018-01-22T12:25:00", "BV": 0.01791305}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 879.62905215, "T": "2018-01-22T12:30:00", "BV": 0.03630476}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.139e-05, "V": 4555.87362089, "T": "2018-01-22T12:35:00", "BV": 0.18840234}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 520.56520485, "T": "2018-01-22T12:40:00", "BV": 0.02149201}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.123e-05, "V": 1196.22702032, "T": "2018-01-22T12:45:00", "BV": 0.0493364}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 8843.16460576, "T": "2018-01-22T12:50:00", "BV": 0.3645164}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.139e-05, "V": 2558.82724721, "T": "2018-01-22T12:55:00", "BV": 0.10547959}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.139e-05, "V": 4326.73607482, "T": "2018-01-22T13:00:00", "BV": 0.17905299}, {"O": 4.156e-05, "H": 4.171e-05, "L": 4.147e-05, "C": 4.171e-05, "V": 5239.47407697, "T": "2018-01-22T13:05:00", "BV": 0.21734811}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 5938.85195464, "T": "2018-01-22T13:10:00", "BV": 0.2471781}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 46643.52862708, "T": "2018-01-22T13:15:00", "BV": 1.91557676}, {"O": 4.1e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 14128.8355465, "T": "2018-01-22T13:20:00", "BV": 0.58093324}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 61043.08702135, "T": "2018-01-22T13:25:00", "BV": 2.49148469}, {"O": 4.042e-05, "H": 4.089e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 15555.35328929, "T": "2018-01-22T13:30:00", "BV": 0.62834178}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 33703.14755386, "T": "2018-01-22T13:35:00", "BV": 1.35509056}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 31259.39178236, "T": "2018-01-22T13:40:00", "BV": 1.25235715}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.005e-05, "C": 4.031e-05, "V": 22357.71151178, "T": "2018-01-22T13:45:00", "BV": 0.89771576}, {"O": 4.005e-05, "H": 4.031e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 22714.04775361, "T": "2018-01-22T13:50:00", "BV": 0.91071002}, {"O": 4.031e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.06e-05, "V": 12864.72675916, "T": "2018-01-22T13:55:00", "BV": 0.51728772}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 4640.49999223, "T": "2018-01-22T14:00:00", "BV": 0.18599542}, {"O": 4.01e-05, "H": 4.059e-05, "L": 4.002e-05, "C": 4.011e-05, "V": 42969.5834518, "T": "2018-01-22T14:05:00", "BV": 1.72385064}, {"O": 4.011e-05, "H": 4.054e-05, "L": 4.011e-05, "C": 4.054e-05, "V": 1845.5599574, "T": "2018-01-22T14:10:00", "BV": 0.07448059}, {"O": 4.053e-05, "H": 4.06e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 9705.28128148, "T": "2018-01-22T14:15:00", "BV": 0.3932504}, {"O": 4.02e-05, "H": 4.049e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16879.35299281, "T": "2018-01-22T14:20:00", "BV": 0.68186694}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 1814.43652209, "T": "2018-01-22T14:25:00", "BV": 0.07298613}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.022e-05, "C": 4.025e-05, "V": 3771.40913934, "T": "2018-01-22T14:30:00", "BV": 0.15182707}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 2001.59710729, "T": "2018-01-22T14:35:00", "BV": 0.08108444}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 1442.83540345, "T": "2018-01-22T14:40:00", "BV": 0.05830871}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.04e-05, "C": 4.051e-05, "V": 1778.87530704, "T": "2018-01-22T14:45:00", "BV": 0.07190223}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 1789.88817883, "T": "2018-01-22T14:50:00", "BV": 0.07240917}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.04e-05, "C": 4.051e-05, "V": 11878.03662539, "T": "2018-01-22T14:55:00", "BV": 0.47988414}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 9105.11291078, "T": "2018-01-22T15:00:00", "BV": 0.36868425}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 29702.65642405, "T": "2018-01-22T15:05:00", "BV": 1.20000053}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 11011.42613233, "T": "2018-01-22T15:10:00", "BV": 0.44341661}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 1087.30936713, "T": "2018-01-22T15:15:00", "BV": 0.04373759}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 14050.13886391, "T": "2018-01-22T15:20:00", "BV": 0.5648101}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 113793.41305447, "T": "2018-01-22T15:25:00", "BV": 4.55760592}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 727.04663829, "T": "2018-01-22T15:30:00", "BV": 0.02904499}, {"O": 4e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 11625.95767123, "T": "2018-01-22T15:35:00", "BV": 0.46417183}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 6739.59349178, "T": "2018-01-22T15:40:00", "BV": 0.2682141}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 2637.75431157, "T": "2018-01-22T15:45:00", "BV": 0.10466971}, {"O": 3.96e-05, "H": 3.966e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 21899.63579985, "T": "2018-01-22T15:50:00", "BV": 0.86206374}, {"O": 3.925e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 3715.17128757, "T": "2018-01-22T15:55:00", "BV": 0.14623807}, {"O": 3.928e-05, "H": 3.954e-05, "L": 3.905e-05, "C": 3.953e-05, "V": 44308.82359834, "T": "2018-01-22T16:00:00", "BV": 1.73717602}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 11147.99798979, "T": "2018-01-22T16:05:00", "BV": 0.44065369}, {"O": 3.954e-05, "H": 3.955e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 7586.2681111, "T": "2018-01-22T16:10:00", "BV": 0.30000439}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 664.69695182, "T": "2018-01-22T16:15:00", "BV": 0.02628086}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 1326.2195117, "T": "2018-01-22T16:20:00", "BV": 0.0523974}, {"O": 3.949e-05, "H": 4e-05, "L": 3.936e-05, "C": 4e-05, "V": 12345.4412039, "T": "2018-01-22T16:25:00", "BV": 0.49088872}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 4.001e-05, "V": 2234.06777722, "T": "2018-01-22T16:30:00", "BV": 0.08934748}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 1384.76906525, "T": "2018-01-22T16:35:00", "BV": 0.05554534}, {"O": 4.004e-05, "H": 4.014e-05, "L": 4.004e-05, "C": 4.014e-05, "V": 1549.68562335, "T": "2018-01-22T16:40:00", "BV": 0.06208617}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 425.0, "T": "2018-01-22T16:45:00", "BV": 0.01702125}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 1138.52175293, "T": "2018-01-22T16:50:00", "BV": 0.04559777}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 15030.9586459, "T": "2018-01-22T16:55:00", "BV": 0.60162466}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4e-05, "C": 4e-05, "V": 3901.6741527, "T": "2018-01-22T17:00:00", "BV": 0.15610428}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 280.00926755, "T": "2018-01-22T17:05:00", "BV": 0.01118637}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.936e-05, "C": 3.995e-05, "V": 3514.23426343, "T": "2018-01-22T17:10:00", "BV": 0.13875103}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 832.53995883, "T": "2018-01-22T17:15:00", "BV": 0.03319325}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 2757.59995141, "T": "2018-01-22T17:20:00", "BV": 0.10917337}, {"O": 3.943e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.959e-05, "V": 5276.96719607, "T": "2018-01-22T17:25:00", "BV": 0.20863284}, {"O": 3.952e-05, "H": 3.994e-05, "L": 3.945e-05, "C": 3.994e-05, "V": 3893.45036978, "T": "2018-01-22T17:30:00", "BV": 0.15386086}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 3868.59624647, "T": "2018-01-22T17:35:00", "BV": 0.1523835}, {"O": 3.938e-05, "H": 3.992e-05, "L": 3.938e-05, "C": 3.992e-05, "V": 2527.46724129, "T": "2018-01-22T17:40:00", "BV": 0.09957659}, {"O": 3.942e-05, "H": 3.984e-05, "L": 3.942e-05, "C": 3.984e-05, "V": 458.52879699, "T": "2018-01-22T17:45:00", "BV": 0.01808498}, {"O": 3.944e-05, "H": 4.04e-05, "L": 3.944e-05, "C": 3.959e-05, "V": 3357.04518732, "T": "2018-01-22T17:50:00", "BV": 0.13402362}, {"O": 3.958e-05, "H": 4.014e-05, "L": 3.958e-05, "C": 4.014e-05, "V": 4272.93188073, "T": "2018-01-22T17:55:00", "BV": 0.16913589}, {"O": 4.012e-05, "H": 4.014e-05, "L": 3.962e-05, "C": 3.966e-05, "V": 2342.84672544, "T": "2018-01-22T18:00:00", "BV": 0.09303283}, {"O": 3.966e-05, "H": 4.007e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 4835.08455538, "T": "2018-01-22T18:05:00", "BV": 0.19210092}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.039e-05, "V": 941.45626092, "T": "2018-01-22T18:10:00", "BV": 0.03797023}, {"O": 4.001e-05, "H": 4.025e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 1311.05109438, "T": "2018-01-22T18:15:00", "BV": 0.05247045}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.012e-05, "V": 20023.38646136, "T": "2018-01-22T18:20:00", "BV": 0.8052411}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 10169.45842249, "T": "2018-01-22T18:25:00", "BV": 0.40704378}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 235.34097167, "T": "2018-01-22T18:30:00", "BV": 0.00943606}, {"O": 4.007e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.05e-05, "V": 74.34412368, "T": "2018-01-22T18:35:00", "BV": 0.00298955}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 62.89515538, "T": "2018-01-22T18:40:00", "BV": 0.00254605}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 890.05313847, "T": "2018-01-22T18:45:00", "BV": 0.03600666}, {"O": 4.047e-05, "H": 4.052e-05, "L": 4.045e-05, "C": 4.052e-05, "V": 5682.25580489, "T": "2018-01-22T18:50:00", "BV": 0.23016912}, {"O": 4.052e-05, "H": 4.08e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 1683.93861232, "T": "2018-01-22T18:55:00", "BV": 0.06837419}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 739.82017889, "T": "2018-01-22T19:00:00", "BV": 0.02992058}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.005e-05, "V": 3072.75651615, "T": "2018-01-22T19:05:00", "BV": 0.12320882}, {"O": 4.007e-05, "H": 4.009e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 11429.91614722, "T": "2018-01-22T19:10:00", "BV": 0.45799723}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 30.0, "T": "2018-01-22T19:15:00", "BV": 0.0012192}, {"O": 4.009e-05, "H": 4.012e-05, "L": 4.009e-05, "C": 4.012e-05, "V": 109.13660279, "T": "2018-01-22T19:20:00", "BV": 0.00437679}, {"O": 4.009e-05, "H": 4.064e-05, "L": 4.009e-05, "C": 4.064e-05, "V": 1214.27484681, "T": "2018-01-22T19:25:00", "BV": 0.04887367}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 475.74588586, "T": "2018-01-22T19:30:00", "BV": 0.01910118}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 500.0, "T": "2018-01-22T19:35:00", "BV": 0.020065}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 81.36265977, "T": "2018-01-22T19:40:00", "BV": 0.00326752}, {"O": 4.021e-05, "H": 4.022e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 1080.17149558, "T": "2018-01-22T19:45:00", "BV": 0.04343422}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 9975.06234414, "T": "2018-01-22T19:50:00", "BV": 0.40126011}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 395.81830215, "T": "2018-01-22T19:55:00", "BV": 0.01591115}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 687.29789414, "T": "2018-01-22T20:00:00", "BV": 0.02768591}, {"O": 4.061e-05, "H": 4.075e-05, "L": 4.061e-05, "C": 4.075e-05, "V": 742.69066356, "T": "2018-01-22T20:05:00", "BV": 0.03020645}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 17831.39276372, "T": "2018-01-22T20:10:00", "BV": 0.72694734}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 471.91381094, "T": "2018-01-22T20:15:00", "BV": 0.01925407}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 1472.97272959, "T": "2018-01-22T20:20:00", "BV": 0.06000705}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 136.223857, "T": "2018-01-22T20:25:00", "BV": 0.00556338}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 15.0, "T": "2018-01-22T20:30:00", "BV": 0.0006126}, {"O": 4.084e-05, "H": 4.097e-05, "L": 4.07e-05, "C": 4.097e-05, "V": 1589.6080937, "T": "2018-01-22T20:35:00", "BV": 0.06505216}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 479.19758519, "T": "2018-01-22T20:40:00", "BV": 0.0196321}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 99.03012263, "T": "2018-01-22T20:45:00", "BV": 0.00406023}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 572.15351715, "T": "2018-01-22T20:50:00", "BV": 0.02345595}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 180.43081284, "T": "2018-01-22T20:55:00", "BV": 0.00735636}, {"O": 4.07e-05, "H": 4.122e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 1226.03205063, "T": "2018-01-22T21:00:00", "BV": 0.05003809}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.016e-05, "C": 4.07e-05, "V": 1284.62416998, "T": "2018-01-22T21:05:00", "BV": 0.05240366}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 779.7677433, "T": "2018-01-22T21:10:00", "BV": 0.03170954}, {"O": 4.014e-05, "H": 4.015e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 698.39238175, "T": "2018-01-22T21:15:00", "BV": 0.0280364}, {"O": 4.018e-05, "H": 4.027e-05, "L": 4.018e-05, "C": 4.027e-05, "V": 115.41744438, "T": "2018-01-22T21:20:00", "BV": 0.00464197}, {"O": 4.031e-05, "H": 4.122e-05, "L": 4.026e-05, "C": 4.107e-05, "V": 7596.38944225, "T": "2018-01-22T21:25:00", "BV": 0.31107408}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 7455.59388667, "T": "2018-01-22T21:30:00", "BV": 0.30202187}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 1693.46153875, "T": "2018-01-22T21:35:00", "BV": 0.06844926}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 1842.09775442, "T": "2018-01-22T21:40:00", "BV": 0.07416052}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 2740.92927243, "T": "2018-01-22T21:45:00", "BV": 0.11007216}, {"O": 4.013e-05, "H": 4.117e-05, "L": 4.013e-05, "C": 4.117e-05, "V": 3393.54832948, "T": "2018-01-22T21:50:00", "BV": 0.13868645}, {"O": 4.1e-05, "H": 4.116e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 12375.6064945, "T": "2018-01-22T21:55:00", "BV": 0.49972326}, {"O": 4.023e-05, "H": 4.095e-05, "L": 4.023e-05, "C": 4.095e-05, "V": 174.00023694, "T": "2018-01-22T22:00:00", "BV": 0.00709938}, {"O": 4.023e-05, "H": 4.115e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 8147.23770773, "T": "2018-01-22T22:05:00", "BV": 0.33198354}, {"O": 4.04e-05, "H": 4.112e-05, "L": 4.027e-05, "C": 4.111e-05, "V": 3691.75856147, "T": "2018-01-22T22:10:00", "BV": 0.1506569}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 9620.57130327, "T": "2018-01-22T22:15:00", "BV": 0.39688157}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 135.48865598, "T": "2018-01-22T22:20:00", "BV": 0.00558077}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 24.0, "T": "2018-01-22T22:25:00", "BV": 0.000984}, {"O": 4.042e-05, "H": 4.043e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 231.64788661, "T": "2018-01-22T22:30:00", "BV": 0.00936181}, {"O": 4.102e-05, "H": 4.102e-05, "L": 3.972e-05, "C": 3.982e-05, "V": 52345.14150932, "T": "2018-01-22T22:35:00", "BV": 2.09232476}, {"O": 3.982e-05, "H": 4.062e-05, "L": 3.971e-05, "C": 4.061e-05, "V": 14906.29405683, "T": "2018-01-22T22:40:00", "BV": 0.59333732}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.019e-05, "C": 4.039e-05, "V": 808.86904146, "T": "2018-01-22T22:45:00", "BV": 0.03269955}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.988e-05, "C": 3.989e-05, "V": 83.9007042, "T": "2018-01-22T22:50:00", "BV": 0.00334634}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 464.58978377, "T": "2018-01-22T22:55:00", "BV": 0.01853348}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 82.80644542, "T": "2018-01-22T23:00:00", "BV": 0.00330536}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 25458.87792442, "T": "2018-01-22T23:05:00", "BV": 1.01439058}, {"O": 4.039e-05, "H": 4.119e-05, "L": 4.039e-05, "C": 4.096e-05, "V": 3032.16218483, "T": "2018-01-22T23:15:00", "BV": 0.12406967}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 300.0, "T": "2018-01-22T23:20:00", "BV": 0.01235099}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 1195.54368409, "T": "2018-01-22T23:30:00", "BV": 0.04896205}, {"O": 4.024e-05, "H": 4.102e-05, "L": 4.024e-05, "C": 4.1e-05, "V": 483.53372757, "T": "2018-01-22T23:35:00", "BV": 0.01978885}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 1365.80466092, "T": "2018-01-22T23:40:00", "BV": 0.05587431}, {"O": 4.032e-05, "H": 4.084e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 420.51394624, "T": "2018-01-22T23:45:00", "BV": 0.01705779}, {"O": 4.032e-05, "H": 4.081e-05, "L": 4.032e-05, "C": 4.081e-05, "V": 610.01463149, "T": "2018-01-22T23:50:00", "BV": 0.02472508}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 72.51999111, "T": "2018-01-22T23:55:00", "BV": 0.002924}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1365.95672229, "T": "2018-01-23T00:00:00", "BV": 0.0549955}, {"O": 4.015e-05, "H": 4.066e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 13140.19978871, "T": "2018-01-23T00:05:00", "BV": 0.53102887}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 20.07471819, "T": "2018-01-23T00:10:00", "BV": 0.00081563}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 935.88278871, "T": "2018-01-23T00:15:00", "BV": 0.03802491}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 799.6396942, "T": "2018-01-23T00:20:00", "BV": 0.03210586}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.013e-05, "C": 4.014e-05, "V": 7362.36680259, "T": "2018-01-23T00:25:00", "BV": 0.29554116}, {"O": 4.016e-05, "H": 4.063e-05, "L": 4.016e-05, "C": 4.063e-05, "V": 1717.33501259, "T": "2018-01-23T00:35:00", "BV": 0.06933543}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 2373.95538215, "T": "2018-01-23T00:40:00", "BV": 0.09652163}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 5897.54030178, "T": "2018-01-23T00:50:00", "BV": 0.23892125}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 8466.98888196, "T": "2018-01-23T00:55:00", "BV": 0.34120075}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 4005.08833821, "T": "2018-01-23T01:00:00", "BV": 0.16134257}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 2063.78660515, "T": "2018-01-23T01:05:00", "BV": 0.08316983}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 1243.43233147, "T": "2018-01-23T01:10:00", "BV": 0.05007541}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 2216.66666667, "T": "2018-01-23T01:15:00", "BV": 0.08939816}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 35102.5, "T": "2018-01-23T01:20:00", "BV": 1.41004542}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 92.89943959, "T": "2018-01-23T01:25:00", "BV": 0.00372805}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 20.12856545, "T": "2018-01-23T01:30:00", "BV": 0.00080775}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 284.69, "T": "2018-01-23T01:40:00", "BV": 0.01142745}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1913.60727543, "T": "2018-01-23T01:45:00", "BV": 0.07672928}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 506.07084683, "T": "2018-01-23T01:50:00", "BV": 0.02025294}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 4862.38473409, "T": "2018-01-23T01:55:00", "BV": 0.1944081}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 125.6281407, "T": "2018-01-23T02:00:00", "BV": 0.00500125}, {"O": 3.977e-05, "H": 3.982e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 4569.33217751, "T": "2018-01-23T02:05:00", "BV": 0.18166683}, {"O": 3.972e-05, "H": 3.973e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 644.65188013, "T": "2018-01-23T02:10:00", "BV": 0.02560958}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 1184.69748186, "T": "2018-01-23T02:15:00", "BV": 0.04711244}, {"O": 3.976e-05, "H": 4.022e-05, "L": 3.976e-05, "C": 4.022e-05, "V": 295.99565034, "T": "2018-01-23T02:20:00", "BV": 0.01181449}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 1853.70735995, "T": "2018-01-23T02:25:00", "BV": 0.07485817}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 2871.17479609, "T": "2018-01-23T02:35:00", "BV": 0.1141269}, {"O": 3.976e-05, "H": 4.017e-05, "L": 3.976e-05, "C": 4.017e-05, "V": 152.47610799, "T": "2018-01-23T02:45:00", "BV": 0.00608576}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 1006.5, "T": "2018-01-23T02:50:00", "BV": 0.04052906}, {"O": 3.985e-05, "H": 4.031e-05, "L": 3.985e-05, "C": 4.031e-05, "V": 785.06722754, "T": "2018-01-23T02:55:00", "BV": 0.03130769}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 77.18415805, "T": "2018-01-23T03:00:00", "BV": 0.00311088}, {"O": 4.029e-05, "H": 4.031e-05, "L": 4.029e-05, "C": 4.031e-05, "V": 153.07740067, "T": "2018-01-23T03:10:00", "BV": 0.00616855}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 200.0, "T": "2018-01-23T03:15:00", "BV": 0.00806}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 1519.33963324, "T": "2018-01-23T03:20:00", "BV": 0.06053967}, {"O": 3.983e-05, "H": 4.055e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 4025.3407928, "T": "2018-01-23T03:25:00", "BV": 0.16137492}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 195.0, "T": "2018-01-23T03:30:00", "BV": 0.0077727}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1836.24974439, "T": "2018-01-23T03:35:00", "BV": 0.07344998}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 2468.66585834, "T": "2018-01-23T03:40:00", "BV": 0.09875563}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 31145.7603064, "T": "2018-01-23T03:45:00", "BV": 1.24518977}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 980.05813181, "T": "2018-01-23T03:50:00", "BV": 0.03918502}, {"O": 4.044e-05, "H": 4.047e-05, "L": 4.044e-05, "C": 4.047e-05, "V": 2725.3546391, "T": "2018-01-23T03:55:00", "BV": 0.11026438}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 695.41770273, "T": "2018-01-23T04:00:00", "BV": 0.02815668}, {"O": 4e-05, "H": 4.049e-05, "L": 4e-05, "C": 4.047e-05, "V": 5175.75503678, "T": "2018-01-23T04:05:00", "BV": 0.20953783}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.046e-05, "V": 739.99927288, "T": "2018-01-23T04:10:00", "BV": 0.02993727}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 542.69805507, "T": "2018-01-23T04:15:00", "BV": 0.02172963}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 1383.40656081, "T": "2018-01-23T04:20:00", "BV": 0.05605562}, {"O": 4.005e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 2298.26834414, "T": "2018-01-23T04:25:00", "BV": 0.09204587}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 1238.19372928, "T": "2018-01-23T04:35:00", "BV": 0.04963752}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 819.1737333, "T": "2018-01-23T04:40:00", "BV": 0.03284255}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 75.20016831, "T": "2018-01-23T04:45:00", "BV": 0.0030441}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 8653.09405604, "T": "2018-01-23T04:50:00", "BV": 0.34683068}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 600.0, "T": "2018-01-23T04:55:00", "BV": 0.024042}, {"O": 4.007e-05, "H": 4.03e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 2014.78323449, "T": "2018-01-23T05:00:00", "BV": 0.08096576}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 15309.3981165, "T": "2018-01-23T05:05:00", "BV": 0.6133504}, {"O": 4.004e-05, "H": 4.047e-05, "L": 4.003e-05, "C": 4.047e-05, "V": 7602.93207572, "T": "2018-01-23T05:20:00", "BV": 0.30449523}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 123.54831, "T": "2018-01-23T05:25:00", "BV": 0.005}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 552.69068815, "T": "2018-01-23T05:30:00", "BV": 0.02213525}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 12817.19697179, "T": "2018-01-23T05:35:00", "BV": 0.51307351}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2113.37716175, "T": "2018-01-23T05:40:00", "BV": 0.08448964}, {"O": 3.997e-05, "H": 4.003e-05, "L": 3.997e-05, "C": 4.003e-05, "V": 15079.50006154, "T": "2018-01-23T05:45:00", "BV": 0.60299517}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 6261.29440989, "T": "2018-01-23T05:50:00", "BV": 0.2506396}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.988e-05, "C": 4.003e-05, "V": 822.85533484, "T": "2018-01-23T05:55:00", "BV": 0.0329349}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 9170.59765531, "T": "2018-01-23T06:15:00", "BV": 0.36709902}, {"O": 4.043e-05, "H": 4.082e-05, "L": 3.99e-05, "C": 4.081e-05, "V": 10219.61925846, "T": "2018-01-23T06:20:00", "BV": 0.41409171}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 593.77132555, "T": "2018-01-23T06:25:00", "BV": 0.0242318}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2023.44805795, "T": "2018-01-23T06:30:00", "BV": 0.08112002}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 34.589262, "T": "2018-01-23T06:40:00", "BV": 0.00140086}, {"O": 4.011e-05, "H": 4.033e-05, "L": 4.011e-05, "C": 4.033e-05, "V": 6500.18351231, "T": "2018-01-23T06:45:00", "BV": 0.26150964}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 181.33061263, "T": "2018-01-23T06:50:00", "BV": 0.00734388}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 255.15406519, "T": "2018-01-23T06:55:00", "BV": 0.01034922}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 236.75071314, "T": "2018-01-23T07:00:00", "BV": 0.00954815}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.013e-05, "C": 4.033e-05, "V": 663.21619086, "T": "2018-01-23T07:05:00", "BV": 0.02673749}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 18678.2395196, "T": "2018-01-23T07:15:00", "BV": 0.74932787}, {"O": 3.99e-05, "H": 4.033e-05, "L": 3.99e-05, "C": 4.033e-05, "V": 748.38549, "T": "2018-01-23T07:20:00", "BV": 0.02987599}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 8206.55303649, "T": "2018-01-23T07:25:00", "BV": 0.32709844}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 200.0, "T": "2018-01-23T07:30:00", "BV": 0.007962}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 2585.87341999, "T": "2018-01-23T07:35:00", "BV": 0.10294361}, {"O": 4e-05, "H": 4e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 14502.22078993, "T": "2018-01-23T07:40:00", "BV": 0.57752766}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 704.80039014, "T": "2018-01-23T07:45:00", "BV": 0.02838252}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 494.55357434, "T": "2018-01-23T07:50:00", "BV": 0.01991037}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 34.498412, "T": "2018-01-23T07:55:00", "BV": 0.00138821}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 34.588821, "T": "2018-01-23T08:00:00", "BV": 0.0013915}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 34.542617, "T": "2018-01-23T08:05:00", "BV": 0.0013893}, {"O": 4e-05, "H": 4e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 3302.13561819, "T": "2018-01-23T08:10:00", "BV": 0.13113686}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 400.0, "T": "2018-01-23T08:15:00", "BV": 0.01605999}, {"O": 3.967e-05, "H": 3.999e-05, "L": 3.934e-05, "C": 3.999e-05, "V": 21269.39843158, "T": "2018-01-23T08:20:00", "BV": 0.84059089}, {"O": 4.015e-05, "H": 4.018e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 2919.15861035, "T": "2018-01-23T08:35:00", "BV": 0.11727867}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 993.00122787, "T": "2018-01-23T08:45:00", "BV": 0.03970797}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 425.89576876, "T": "2018-01-23T08:50:00", "BV": 0.01691232}, {"O": 3.971e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 2506.81755461, "T": "2018-01-23T08:55:00", "BV": 0.09955897}, {"O": 3.971e-05, "H": 4.013e-05, "L": 3.945e-05, "C": 4.012e-05, "V": 7523.50596237, "T": "2018-01-23T09:00:00", "BV": 0.30004834}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 31.31697766, "T": "2018-01-23T09:05:00", "BV": 0.00125675}, {"O": 4.007e-05, "H": 4.007e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 11574.17971477, "T": "2018-01-23T09:10:00", "BV": 0.4584485}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 756.84992525, "T": "2018-01-23T09:15:00", "BV": 0.0298627}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1710.21178353, "T": "2018-01-23T09:20:00", "BV": 0.06783675}, {"O": 4.004e-05, "H": 4.005e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 1740.93418056, "T": "2018-01-23T09:25:00", "BV": 0.06970823}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 412.02536729, "T": "2018-01-23T09:30:00", "BV": 0.01650161}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 3121.02689396, "T": "2018-01-23T09:35:00", "BV": 0.1249971}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 13.19646707, "T": "2018-01-23T09:40:00", "BV": 0.00052891}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 202.12739708, "T": "2018-01-23T09:45:00", "BV": 0.00810126}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2146.99350274, "T": "2018-01-23T09:50:00", "BV": 0.08599734}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 1138.73788846, "T": "2018-01-23T09:55:00", "BV": 0.0451657}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 260.0, "T": "2018-01-23T10:00:00", "BV": 0.010322}, {"O": 3.956e-05, "H": 4.005e-05, "L": 3.956e-05, "C": 4.005e-05, "V": 8253.8231461, "T": "2018-01-23T10:05:00", "BV": 0.32846227}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 288.94004355, "T": "2018-01-23T10:10:00", "BV": 0.01147091}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 211.9214443, "T": "2018-01-23T10:15:00", "BV": 0.00848532}, {"O": 3.97e-05, "H": 4.004e-05, "L": 3.952e-05, "C": 4.004e-05, "V": 3904.58692413, "T": "2018-01-23T10:20:00", "BV": 0.15479784}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 124.87512, "T": "2018-01-23T10:25:00", "BV": 0.00499999}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 1000.0, "T": "2018-01-23T10:30:00", "BV": 0.04003999}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 11122.87542135, "T": "2018-01-23T10:35:00", "BV": 0.44262017}, {"O": 4.003e-05, "H": 4.008e-05, "L": 4.002e-05, "C": 4.008e-05, "V": 6498.19870957, "T": "2018-01-23T10:40:00", "BV": 0.2604199}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 125.0, "T": "2018-01-23T10:45:00", "BV": 0.00499375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 520.01504891, "T": "2018-01-23T10:50:00", "BV": 0.02074499}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 31645.97372272, "T": "2018-01-23T10:55:00", "BV": 1.24675267}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 5909.93118687, "T": "2018-01-23T11:00:00", "BV": 0.23273305}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 1996.10494948, "T": "2018-01-23T11:05:00", "BV": 0.07847456}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 4712.82845805, "T": "2018-01-23T11:10:00", "BV": 0.18540064}, {"O": 3.933e-05, "H": 3.991e-05, "L": 3.933e-05, "C": 3.991e-05, "V": 3781.87213867, "T": "2018-01-23T11:15:00", "BV": 0.14878233}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 133.08982942, "T": "2018-01-23T11:20:00", "BV": 0.00531157}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 5428.87497591, "T": "2018-01-23T11:25:00", "BV": 0.21376403}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 10265.08334841, "T": "2018-01-23T11:30:00", "BV": 0.40382835}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 16178.64904062, "T": "2018-01-23T11:35:00", "BV": 0.63617545}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 1822.77324682, "T": "2018-01-23T11:40:00", "BV": 0.07167436}, {"O": 3.932e-05, "H": 3.98e-05, "L": 3.932e-05, "C": 3.98e-05, "V": 3018.96232023, "T": "2018-01-23T11:45:00", "BV": 0.1188545}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 16114.70520762, "T": "2018-01-23T11:50:00", "BV": 0.6335816}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 2613.57118588, "T": "2018-01-23T11:55:00", "BV": 0.10277496}, {"O": 3.935e-05, "H": 3.98e-05, "L": 3.935e-05, "C": 3.98e-05, "V": 3876.6680705, "T": "2018-01-23T12:00:00", "BV": 0.15281819}, {"O": 3.98e-05, "H": 4.007e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 10765.67963269, "T": "2018-01-23T12:05:00", "BV": 0.42995192}, {"O": 3.95e-05, "H": 4.003e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 5386.492825, "T": "2018-01-23T12:15:00", "BV": 0.21293746}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 4157.40285041, "T": "2018-01-23T12:20:00", "BV": 0.16484499}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 4927.70419086, "T": "2018-01-23T12:25:00", "BV": 0.19466522}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 3190.07958824, "T": "2018-01-23T12:30:00", "BV": 0.12606697}, {"O": 3.95e-05, "H": 3.977e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1870.41946346, "T": "2018-01-23T12:35:00", "BV": 0.07394944}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2622.08262039, "T": "2018-01-23T12:40:00", "BV": 0.10357578}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2149.23915013, "T": "2018-01-23T12:45:00", "BV": 0.08489493}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 5901.14126765, "T": "2018-01-23T12:50:00", "BV": 0.23247618}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 949.56514702, "T": "2018-01-23T12:55:00", "BV": 0.03746034}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 30162.474396, "T": "2018-01-23T13:00:00", "BV": 1.18336543}, {"O": 3.912e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.93e-05, "V": 1505.28685097, "T": "2018-01-23T13:05:00", "BV": 0.05890634}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 2832.42935216, "T": "2018-01-23T13:10:00", "BV": 0.11159771}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 19356.60933496, "T": "2018-01-23T13:15:00", "BV": 0.75967786}, {"O": 3.939e-05, "H": 4.013e-05, "L": 3.939e-05, "C": 4.013e-05, "V": 23614.02747803, "T": "2018-01-23T13:20:00", "BV": 0.935959}, {"O": 3.947e-05, "H": 3.987e-05, "L": 3.936e-05, "C": 3.977e-05, "V": 7777.0731608, "T": "2018-01-23T13:25:00", "BV": 0.306318}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.968e-05, "C": 3.987e-05, "V": 2194.93661298, "T": "2018-01-23T13:30:00", "BV": 0.08721636}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.938e-05, "C": 3.971e-05, "V": 5212.65660956, "T": "2018-01-23T13:35:00", "BV": 0.20684654}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.938e-05, "C": 3.971e-05, "V": 8801.15034654, "T": "2018-01-23T13:40:00", "BV": 0.34897257}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 142.60063948, "T": "2018-01-23T13:45:00", "BV": 0.00566266}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 3806.71490051, "T": "2018-01-23T13:50:00", "BV": 0.15116462}, {"O": 3.971e-05, "H": 4.003e-05, "L": 3.971e-05, "C": 4.001e-05, "V": 8446.68701776, "T": "2018-01-23T13:55:00", "BV": 0.33545938}, {"O": 3.95e-05, "H": 4.003e-05, "L": 3.95e-05, "C": 4.003e-05, "V": 719.12922706, "T": "2018-01-23T14:00:00", "BV": 0.02856459}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 980.63260534, "T": "2018-01-23T14:05:00", "BV": 0.03923067}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2785.19762766, "T": "2018-01-23T14:10:00", "BV": 0.11132085}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 1380.70002101, "T": "2018-01-23T14:20:00", "BV": 0.05456501}, {"O": 3.955e-05, "H": 4.004e-05, "L": 3.954e-05, "C": 4.004e-05, "V": 1565.97363436, "T": "2018-01-23T14:25:00", "BV": 0.06217771}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.956e-05, "C": 4.003e-05, "V": 792.80942882, "T": "2018-01-23T14:30:00", "BV": 0.03172515}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 100.0, "T": "2018-01-23T14:35:00", "BV": 0.004002}, {"O": 4.001e-05, "H": 4.004e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 1762.83929017, "T": "2018-01-23T14:40:00", "BV": 0.07035839}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 723.22063374, "T": "2018-01-23T14:45:00", "BV": 0.02895775}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 2708.03890874, "T": "2018-01-23T14:50:00", "BV": 0.10723306}, {"O": 3.956e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 4819.37225117, "T": "2018-01-23T14:55:00", "BV": 0.1907026}, {"O": 3.954e-05, "H": 3.955e-05, "L": 3.954e-05, "C": 3.955e-05, "V": 662.83628813, "T": "2018-01-23T15:00:00", "BV": 0.02621375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 455.38807777, "T": "2018-01-23T15:05:00", "BV": 0.01812083}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.955e-05, "C": 3.975e-05, "V": 8072.76231718, "T": "2018-01-23T15:10:00", "BV": 0.31929901}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 9114.45828938, "T": "2018-01-23T15:15:00", "BV": 0.36427782}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 8656.27895356, "T": "2018-01-23T15:20:00", "BV": 0.34669012}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 1080.99104493, "T": "2018-01-23T15:25:00", "BV": 0.04338007}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 6768.01699913, "T": "2018-01-23T15:30:00", "BV": 0.2710467}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 245.50797414, "T": "2018-01-23T15:35:00", "BV": 0.00973193}, {"O": 3.965e-05, "H": 4.007e-05, "L": 3.965e-05, "C": 4.007e-05, "V": 346.76553727, "T": "2018-01-23T15:45:00", "BV": 0.01381014}, {"O": 3.975e-05, "H": 4.01e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 2585.16142955, "T": "2018-01-23T15:50:00", "BV": 0.10358855}, {"O": 3.976e-05, "H": 4e-05, "L": 3.965e-05, "C": 4e-05, "V": 5135.24803435, "T": "2018-01-23T15:55:00", "BV": 0.2041601}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.962e-05, "C": 3.977e-05, "V": 3034.65177456, "T": "2018-01-23T16:00:00", "BV": 0.12031366}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 1592.40156299, "T": "2018-01-23T16:05:00", "BV": 0.06337756}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 579.16168633, "T": "2018-01-23T16:10:00", "BV": 0.02305063}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 3125.85066, "T": "2018-01-23T16:15:00", "BV": 0.12501436}, {"O": 4e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 9865.98831325, "T": "2018-01-23T16:20:00", "BV": 0.39524903}, {"O": 3.983e-05, "H": 4.015e-05, "L": 3.983e-05, "C": 4.015e-05, "V": 1783.189843, "T": "2018-01-23T16:25:00", "BV": 0.07143507}, {"O": 3.984e-05, "H": 4.015e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 412.04113948, "T": "2018-01-23T16:30:00", "BV": 0.01646421}, {"O": 3.986e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 6270.20791117, "T": "2018-01-23T16:35:00", "BV": 0.25009239}, {"O": 4e-05, "H": 4.041e-05, "L": 4e-05, "C": 4.039e-05, "V": 5659.87612465, "T": "2018-01-23T16:40:00", "BV": 0.22798171}, {"O": 4.039e-05, "H": 4.04e-05, "L": 4.039e-05, "C": 4.04e-05, "V": 892.78933604, "T": "2018-01-23T16:45:00", "BV": 0.0360601}, {"O": 4.04e-05, "H": 4.041e-05, "L": 4.001e-05, "C": 4.04e-05, "V": 6839.69745195, "T": "2018-01-23T16:50:00", "BV": 0.27571998}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.001e-05, "C": 4.041e-05, "V": 2399.08652764, "T": "2018-01-23T16:55:00", "BV": 0.09690322}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 2355.17183307, "T": "2018-01-23T17:00:00", "BV": 0.09507158}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 3599.84858625, "T": "2018-01-23T17:05:00", "BV": 0.14526425}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4e-05, "C": 4.043e-05, "V": 21278.22475984, "T": "2018-01-23T17:10:00", "BV": 0.85759323}, {"O": 4.001e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.041e-05, "V": 9414.74124066, "T": "2018-01-23T17:15:00", "BV": 0.3782231}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 1291.45331807, "T": "2018-01-23T17:20:00", "BV": 0.05169686}, {"O": 4.001e-05, "H": 4.04e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2544.63070615, "T": "2018-01-23T17:25:00", "BV": 0.10270142}, {"O": 4.001e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.039e-05, "V": 58.95, "T": "2018-01-23T17:30:00", "BV": 0.00236808}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 3233.40226208, "T": "2018-01-23T17:40:00", "BV": 0.13025908}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2967.80608125, "T": "2018-01-23T17:45:00", "BV": 0.118885}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 14322.74778698, "T": "2018-01-23T17:50:00", "BV": 0.57354056}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 424.73171506, "T": "2018-01-23T17:55:00", "BV": 0.01699351}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 136.78179726, "T": "2018-01-23T18:05:00", "BV": 0.005474}, {"O": 4.035e-05, "H": 4.041e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 8069.71578115, "T": "2018-01-23T18:10:00", "BV": 0.32591617}, {"O": 4.043e-05, "H": 4.068e-05, "L": 4.043e-05, "C": 4.068e-05, "V": 7405.51570466, "T": "2018-01-23T18:15:00", "BV": 0.30061108}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 4440.63397936, "T": "2018-01-23T18:20:00", "BV": 0.18068952}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 31.19058788, "T": "2018-01-23T18:25:00", "BV": 0.00125947}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 74.44904606, "T": "2018-01-23T18:35:00", "BV": 0.0029854}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 109.6, "T": "2018-01-23T18:40:00", "BV": 0.00439496}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 4152.92784949, "T": "2018-01-23T18:50:00", "BV": 0.16668949}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 2961.95824634, "T": "2018-01-23T18:55:00", "BV": 0.11855781}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 1422.13201216, "T": "2018-01-23T19:00:00", "BV": 0.05702749}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4e-05, "C": 4.001e-05, "V": 2893.55616159, "T": "2018-01-23T19:05:00", "BV": 0.11576709}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 39.43271923, "T": "2018-01-23T19:10:00", "BV": 0.0015777}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 189.3948372, "T": "2018-01-23T19:15:00", "BV": 0.00757958}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 6297.14153274, "T": "2018-01-23T19:20:00", "BV": 0.25201159}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 813.16562683, "T": "2018-01-23T19:25:00", "BV": 0.03253474}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 795.97090517, "T": "2018-01-23T19:30:00", "BV": 0.03184679}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 7582.25342637, "T": "2018-01-23T19:35:00", "BV": 0.30332045}, {"O": 4e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 9724.96865519, "T": "2018-01-23T19:40:00", "BV": 0.38914885}, {"O": 4e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 117.85599175, "T": "2018-01-23T19:45:00", "BV": 0.00471459}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 9331.75317694, "T": "2018-01-23T19:50:00", "BV": 0.37327012}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1155.23685345, "T": "2018-01-23T19:55:00", "BV": 0.04623257}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4e-05, "C": 4e-05, "V": 3923.42708728, "T": "2018-01-23T20:00:00", "BV": 0.15701416}, {"O": 4e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 4973.7729614, "T": "2018-01-23T20:05:00", "BV": 0.19904154}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4e-05, "C": 4e-05, "V": 2381.53991018, "T": "2018-01-23T20:10:00", "BV": 0.09527457}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 529.77217348, "T": "2018-01-23T20:15:00", "BV": 0.02119087}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4e-05, "C": 4e-05, "V": 1663.90329925, "T": "2018-01-23T20:25:00", "BV": 0.06655914}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4e-05, "C": 4e-05, "V": 139.48153344, "T": "2018-01-23T20:30:00", "BV": 0.00559244}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1687.68526308, "T": "2018-01-23T21:00:00", "BV": 0.0675074}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 534.504368, "T": "2018-01-23T21:10:00", "BV": 0.02138172}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 2244.89070945, "T": "2018-01-23T21:15:00", "BV": 0.09083961}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.046e-05, "V": 2038.39280487, "T": "2018-01-23T21:30:00", "BV": 0.08210502}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 253.03438457, "T": "2018-01-23T21:40:00", "BV": 0.01023776}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 24.66081397, "T": "2018-01-23T21:50:00", "BV": 0.00099752}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 352.0496848, "T": "2018-01-23T21:55:00", "BV": 0.0142404}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 1071.27338869, "T": "2018-01-23T22:05:00", "BV": 0.043333}, {"O": 4.045e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 2872.85182703, "T": "2018-01-23T22:10:00", "BV": 0.11622411}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 3854.50501466, "T": "2018-01-23T22:15:00", "BV": 0.1556962}, {"O": 4.005e-05, "H": 4.045e-05, "L": 4.005e-05, "C": 4.045e-05, "V": 2510.83539549, "T": "2018-01-23T22:20:00", "BV": 0.10061322}, {"O": 4.005e-05, "H": 4.049e-05, "L": 4.005e-05, "C": 4.049e-05, "V": 556.84088576, "T": "2018-01-23T22:25:00", "BV": 0.02250867}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4e-05, "C": 4e-05, "V": 4506.64525612, "T": "2018-01-23T22:30:00", "BV": 0.18141303}, {"O": 4e-05, "H": 4.047e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 2676.48492846, "T": "2018-01-23T22:35:00", "BV": 0.10696406}, {"O": 4.046e-05, "H": 4.046e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 1514.21191669, "T": "2018-01-23T22:40:00", "BV": 0.06040277}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4e-05, "C": 4e-05, "V": 196.19930459, "T": "2018-01-23T22:45:00", "BV": 0.0079063}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 141.29887762, "T": "2018-01-23T22:50:00", "BV": 0.00565194}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 50.04685396, "T": "2018-01-23T22:55:00", "BV": 0.00200187}, {"O": 4e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 3988.85128729, "T": "2018-01-23T23:10:00", "BV": 0.15896095}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 1800.0, "T": "2018-01-23T23:15:00", "BV": 0.07165798}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 9803.39832785, "T": "2018-01-23T23:20:00", "BV": 0.3903713}, {"O": 3.981e-05, "H": 3.982e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 2572.43226957, "T": "2018-01-23T23:25:00", "BV": 0.10239341}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 6.83560936, "T": "2018-01-23T23:30:00", "BV": 0.00027219}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 992.82000495, "T": "2018-01-23T23:50:00", "BV": 0.0395738}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 424.29336034, "T": "2018-01-23T23:55:00", "BV": 0.01693779}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 427.47278436, "T": "2018-01-24T00:00:00", "BV": 0.01706471}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 2500.0, "T": "2018-01-24T00:10:00", "BV": 0.10092498}, {"O": 4.039e-05, "H": 4.041e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 3881.54346107, "T": "2018-01-24T00:15:00", "BV": 0.15679505}, {"O": 4.044e-05, "H": 4.049e-05, "L": 4.044e-05, "C": 4.049e-05, "V": 3278.33689185, "T": "2018-01-24T00:20:00", "BV": 0.13268109}, {"O": 4.049e-05, "H": 4.061e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 27791.02498778, "T": "2018-01-24T00:25:00", "BV": 1.12536975}, {"O": 4.057e-05, "H": 4.061e-05, "L": 4.045e-05, "C": 4.061e-05, "V": 8243.85751779, "T": "2018-01-24T00:35:00", "BV": 0.33451958}, {"O": 4.056e-05, "H": 4.056e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 7143.85751779, "T": "2018-01-24T00:40:00", "BV": 0.28541768}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.895e-05, "C": 3.898e-05, "V": 245868.70075939, "T": "2018-01-24T00:45:00", "BV": 9.63923726}, {"O": 3.9e-05, "H": 4.045e-05, "L": 3.9e-05, "C": 4.038e-05, "V": 5955.81313571, "T": "2018-01-24T00:50:00", "BV": 0.2346769}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 449.0, "T": "2018-01-24T00:55:00", "BV": 0.01777882}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 4069.808721, "T": "2018-01-24T01:00:00", "BV": 0.16072725}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.895e-05, "C": 3.897e-05, "V": 17441.40933351, "T": "2018-01-24T01:05:00", "BV": 0.67969121}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 2511.38015658, "T": "2018-01-24T01:10:00", "BV": 0.09772404}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 8756.69138771, "T": "2018-01-24T01:15:00", "BV": 0.34063527}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 584.03707298, "T": "2018-01-24T01:20:00", "BV": 0.02322923}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 25.14458134, "T": "2018-01-24T01:25:00", "BV": 0.00100201}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 631.20268204, "T": "2018-01-24T01:40:00", "BV": 0.02476957}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 2565.59519315, "T": "2018-01-24T01:45:00", "BV": 0.10082789}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 1396.50790756, "T": "2018-01-24T01:50:00", "BV": 0.05485482}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 24.71612938, "T": "2018-01-24T01:55:00", "BV": 0.00097084}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 4970.08863616, "T": "2018-01-24T02:00:00", "BV": 0.19514316}, {"O": 3.926e-05, "H": 3.969e-05, "L": 3.925e-05, "C": 3.969e-05, "V": 747.25945912, "T": "2018-01-24T02:10:00", "BV": 0.02937445}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 1063.2153958, "T": "2018-01-24T02:20:00", "BV": 0.04207757}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 0.76934264, "T": "2018-01-24T02:35:00", "BV": 3.045e-05}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 449.93735906, "T": "2018-01-24T02:50:00", "BV": 0.017938}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.977e-05, "C": 3.989e-05, "V": 1015.0, "T": "2018-01-24T02:55:00", "BV": 0.04036835}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 577.55970585, "T": "2018-01-24T03:00:00", "BV": 0.02286557}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 41.95124077, "T": "2018-01-24T03:05:00", "BV": 0.00166084}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.954e-05, "C": 3.957e-05, "V": 7883.89316021, "T": "2018-01-24T03:10:00", "BV": 0.31185936}, {"O": 3.954e-05, "H": 3.995e-05, "L": 3.935e-05, "C": 3.992e-05, "V": 20286.54225041, "T": "2018-01-24T03:15:00", "BV": 0.80678039}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 437.69908895, "T": "2018-01-24T03:30:00", "BV": 0.01745106}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 417.39283404, "T": "2018-01-24T03:35:00", "BV": 0.01642857}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 255.64438954, "T": "2018-01-24T03:45:00", "BV": 0.01017464}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 32.68742337, "T": "2018-01-24T03:55:00", "BV": 0.00130095}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 37.97964777, "T": "2018-01-24T04:00:00", "BV": 0.00151158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 1066.69854232, "T": "2018-01-24T04:15:00", "BV": 0.04210258}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 7388.19176823, "T": "2018-01-24T04:20:00", "BV": 0.29104312}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 381.29130655, "T": "2018-01-24T04:25:00", "BV": 0.01499999}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 209.31433274, "T": "2018-01-24T04:30:00", "BV": 0.00823442}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 5950.97633381, "T": "2018-01-24T04:35:00", "BV": 0.23434944}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 10725.80645161, "T": "2018-01-24T04:40:00", "BV": 0.42147201}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 550.65920105, "T": "2018-01-24T04:45:00", "BV": 0.02162101}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 1323.81137768, "T": "2018-01-24T04:50:00", "BV": 0.05196785}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 5808.40100813, "T": "2018-01-24T04:55:00", "BV": 0.22789104}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 842.2955769, "T": "2018-01-24T05:00:00", "BV": 0.03343926}, {"O": 3.921e-05, "H": 3.978e-05, "L": 3.921e-05, "C": 3.978e-05, "V": 2167.42836266, "T": "2018-01-24T05:05:00", "BV": 0.08557398}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 1143.37101747, "T": "2018-01-24T05:10:00", "BV": 0.04483157}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 2348.15044909, "T": "2018-01-24T05:20:00", "BV": 0.09207096}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2625.3164557, "T": "2018-01-24T05:25:00", "BV": 0.10369999}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 845.69127169, "T": "2018-01-24T05:30:00", "BV": 0.03315954}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 1102.8541866, "T": "2018-01-24T05:40:00", "BV": 0.04325393}, {"O": 3.95e-05, "H": 3.969e-05, "L": 3.95e-05, "C": 3.969e-05, "V": 462.53868456, "T": "2018-01-24T05:45:00", "BV": 0.01828133}, {"O": 3.968e-05, "H": 3.969e-05, "L": 3.968e-05, "C": 3.969e-05, "V": 1516.0122147, "T": "2018-01-24T05:50:00", "BV": 0.06016551}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 23410.09005854, "T": "2018-01-24T05:55:00", "BV": 0.92163829}, {"O": 3.931e-05, "H": 4e-05, "L": 3.921e-05, "C": 3.998e-05, "V": 30101.03240641, "T": "2018-01-24T06:05:00", "BV": 1.19515338}, {"O": 3.998e-05, "H": 4.099e-05, "L": 3.998e-05, "C": 4.099e-05, "V": 91716.92832764, "T": "2018-01-24T06:15:00", "BV": 3.73433189}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 839.65322847, "T": "2018-01-24T06:20:00", "BV": 0.0335802}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 809.76277144, "T": "2018-01-24T06:25:00", "BV": 0.03263308}, {"O": 4.028e-05, "H": 4.089e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 4000.95333477, "T": "2018-01-24T06:30:00", "BV": 0.16313494}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 2792.83423628, "T": "2018-01-24T06:35:00", "BV": 0.11281652}, {"O": 4.021e-05, "H": 4.023e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 2666.57048585, "T": "2018-01-24T06:40:00", "BV": 0.10723024}, {"O": 4.023e-05, "H": 4.023e-05, "L": 3.958e-05, "C": 4.017e-05, "V": 3324.0857494, "T": "2018-01-24T06:45:00", "BV": 0.13210308}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 321.0, "T": "2018-01-24T06:50:00", "BV": 0.01270197}, {"O": 3.951e-05, "H": 3.988e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 8122.88963568, "T": "2018-01-24T06:55:00", "BV": 0.31972771}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 1063.53908995, "T": "2018-01-24T07:10:00", "BV": 0.04180871}, {"O": 3.923e-05, "H": 3.932e-05, "L": 3.923e-05, "C": 3.932e-05, "V": 13441.99430351, "T": "2018-01-24T07:15:00", "BV": 0.52845091}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 205.72121626, "T": "2018-01-24T07:20:00", "BV": 0.0082165}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 2087.84593442, "T": "2018-01-24T07:25:00", "BV": 0.0821196}, {"O": 3.934e-05, "H": 3.974e-05, "L": 3.932e-05, "C": 3.974e-05, "V": 2562.05519183, "T": "2018-01-24T07:30:00", "BV": 0.10077293}, {"O": 3.974e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 4435.26980514, "T": "2018-01-24T07:35:00", "BV": 0.1764995}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 1615.81883379, "T": "2018-01-24T07:40:00", "BV": 0.06463057}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 7611.99696279, "T": "2018-01-24T07:45:00", "BV": 0.30087397}, {"O": 3.956e-05, "H": 4.005e-05, "L": 3.955e-05, "C": 4.005e-05, "V": 2620.35683733, "T": "2018-01-24T07:55:00", "BV": 0.10364546}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 100.0, "T": "2018-01-24T08:05:00", "BV": 0.003998}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 36.88395751, "T": "2018-01-24T08:10:00", "BV": 0.00147461}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 22.37637055, "T": "2018-01-24T08:20:00", "BV": 0.0008946}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 804.06468822, "T": "2018-01-24T08:25:00", "BV": 0.03214649}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 13559.09223863, "T": "2018-01-24T08:30:00", "BV": 0.54210745}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 4529.93396522, "T": "2018-01-24T08:35:00", "BV": 0.18106145}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 1624.06103389, "T": "2018-01-24T08:45:00", "BV": 0.06491909}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 250.16262197, "T": "2018-01-24T08:50:00", "BV": 0.009999}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 11564.31013007, "T": "2018-01-24T08:55:00", "BV": 0.46232546}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 266.591646, "T": "2018-01-24T09:00:00", "BV": 0.01065833}, {"O": 3.997e-05, "H": 4.005e-05, "L": 3.997e-05, "C": 4.005e-05, "V": 27939.41431731, "T": "2018-01-24T09:05:00", "BV": 1.11702606}, {"O": 4.006e-05, "H": 4.015e-05, "L": 4.006e-05, "C": 4.015e-05, "V": 2258.52134732, "T": "2018-01-24T09:10:00", "BV": 0.09057534}, {"O": 4.005e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 355.00101772, "T": "2018-01-24T09:15:00", "BV": 0.01421929}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 3599.67969421, "T": "2018-01-24T09:30:00", "BV": 0.14420316}, {"O": 4.005e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 8628.41855896, "T": "2018-01-24T09:35:00", "BV": 0.34559883}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 479.62631633, "T": "2018-01-24T09:40:00", "BV": 0.01917065}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 20.0, "T": "2018-01-24T09:45:00", "BV": 0.0008}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 608.31396905, "T": "2018-01-24T09:50:00", "BV": 0.02436192}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 2011.09546156, "T": "2018-01-24T10:00:00", "BV": 0.0796862}, {"O": 3.964e-05, "H": 4.012e-05, "L": 3.964e-05, "C": 4.012e-05, "V": 5546.02375471, "T": "2018-01-24T10:05:00", "BV": 0.22241647}, {"O": 4.018e-05, "H": 4.023e-05, "L": 4.018e-05, "C": 4.023e-05, "V": 11613.50916924, "T": "2018-01-24T10:15:00", "BV": 0.46718575}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.992e-05, "C": 4.023e-05, "V": 339.67377338, "T": "2018-01-24T10:20:00", "BV": 0.01362176}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 365.34490271, "T": "2018-01-24T10:25:00", "BV": 0.01469782}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 284.11645507, "T": "2018-01-24T10:30:00", "BV": 0.01143}, {"O": 3.997e-05, "H": 4.022e-05, "L": 3.997e-05, "C": 4.022e-05, "V": 828.17279525, "T": "2018-01-24T10:35:00", "BV": 0.0331526}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 4960.21879662, "T": "2018-01-24T10:40:00", "BV": 0.19949998}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 22548.79524827, "T": "2018-01-24T10:50:00", "BV": 0.90172811}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 5470.84599516, "T": "2018-01-24T10:55:00", "BV": 0.21877912}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 450.0, "T": "2018-01-24T11:00:00", "BV": 0.018045}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 811.31207802, "T": "2018-01-24T11:05:00", "BV": 0.03244999}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 3105.09030646, "T": "2018-01-24T11:10:00", "BV": 0.1241347}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.998e-05, "C": 4.01e-05, "V": 6930.68297231, "T": "2018-01-24T11:15:00", "BV": 0.27775563}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4e-05, "C": 4e-05, "V": 1190.36029002, "T": "2018-01-24T11:20:00", "BV": 0.04773094}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 125.0, "T": "2018-01-24T11:25:00", "BV": 0.0050125}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 2247.9989995, "T": "2018-01-24T11:30:00", "BV": 0.08989999}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 14646.63015478, "T": "2018-01-24T11:35:00", "BV": 0.58342159}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 5100.97343802, "T": "2018-01-24T11:40:00", "BV": 0.20205207}, {"O": 3.97e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 22232.62598821, "T": "2018-01-24T11:45:00", "BV": 0.88278165}, {"O": 3.956e-05, "H": 3.971e-05, "L": 3.956e-05, "C": 3.971e-05, "V": 3271.59675786, "T": "2018-01-24T11:50:00", "BV": 0.12968554}, {"O": 3.971e-05, "H": 4.018e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 7355.69102649, "T": "2018-01-24T11:55:00", "BV": 0.29271498}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 7182.77281477, "T": "2018-01-24T12:00:00", "BV": 0.28476479}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 5150.66564586, "T": "2018-01-24T12:05:00", "BV": 0.20348312}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1922.14700298, "T": "2018-01-24T12:10:00", "BV": 0.07582866}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 16769.16577732, "T": "2018-01-24T12:15:00", "BV": 0.66156787}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 1301.51905383, "T": "2018-01-24T12:25:00", "BV": 0.05114511}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 7397.5934588, "T": "2018-01-24T12:30:00", "BV": 0.29010969}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 9104.82222564, "T": "2018-01-24T12:35:00", "BV": 0.35707723}, {"O": 3.945e-05, "H": 4e-05, "L": 3.945e-05, "C": 4e-05, "V": 11147.66523374, "T": "2018-01-24T12:40:00", "BV": 0.44429446}, {"O": 3.945e-05, "H": 3.999e-05, "L": 3.945e-05, "C": 3.999e-05, "V": 3689.72135375, "T": "2018-01-24T12:45:00", "BV": 0.14703263}, {"O": 3.985e-05, "H": 4e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 2458.96911183, "T": "2018-01-24T12:50:00", "BV": 0.09801881}, {"O": 4e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.014e-05, "V": 7468.34755115, "T": "2018-01-24T12:55:00", "BV": 0.29945345}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 669.59700226, "T": "2018-01-24T13:00:00", "BV": 0.02687762}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.949e-05, "C": 3.952e-05, "V": 9046.92343772, "T": "2018-01-24T13:05:00", "BV": 0.35759906}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 4075.65535747, "T": "2018-01-24T13:10:00", "BV": 0.16081853}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.941e-05, "C": 3.942e-05, "V": 3392.91421573, "T": "2018-01-24T13:15:00", "BV": 0.13521291}, {"O": 3.942e-05, "H": 3.989e-05, "L": 3.941e-05, "C": 3.988e-05, "V": 5805.05560163, "T": "2018-01-24T13:20:00", "BV": 0.23008069}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 2585.05049785, "T": "2018-01-24T13:25:00", "BV": 0.10201194}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 22099.15078898, "T": "2018-01-24T13:30:00", "BV": 0.86615276}, {"O": 3.92e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 34723.43079237, "T": "2018-01-24T13:35:00", "BV": 1.35763139}, {"O": 3.944e-05, "H": 3.988e-05, "L": 3.944e-05, "C": 3.951e-05, "V": 1245.03214376, "T": "2018-01-24T13:40:00", "BV": 0.04943457}, {"O": 3.985e-05, "H": 3.992e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 3081.1684375, "T": "2018-01-24T13:45:00", "BV": 0.12291775}, {"O": 3.99e-05, "H": 4.011e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 7293.28548161, "T": "2018-01-24T13:50:00", "BV": 0.29114832}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 369.64201334, "T": "2018-01-24T13:55:00", "BV": 0.01477509}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2324.54681358, "T": "2018-01-24T14:00:00", "BV": 0.09291212}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 110.3827871, "T": "2018-01-24T14:05:00", "BV": 0.004412}, {"O": 3.997e-05, "H": 4.016e-05, "L": 3.945e-05, "C": 3.995e-05, "V": 70058.38685659, "T": "2018-01-24T14:10:00", "BV": 2.79669953}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.995e-05, "C": 4.012e-05, "V": 14106.60520652, "T": "2018-01-24T14:15:00", "BV": 0.56434966}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 26326.69053437, "T": "2018-01-24T14:20:00", "BV": 1.05365911}, {"O": 4.009e-05, "H": 4.011e-05, "L": 3.996e-05, "C": 4.011e-05, "V": 7459.90995037, "T": "2018-01-24T14:25:00", "BV": 0.29895982}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 24870.14155947, "T": "2018-01-24T14:30:00", "BV": 0.99382762}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.91e-05, "C": 3.991e-05, "V": 8825.37354055, "T": "2018-01-24T14:35:00", "BV": 0.34881198}, {"O": 3.99e-05, "H": 4.009e-05, "L": 3.99e-05, "C": 4.004e-05, "V": 5943.85772414, "T": "2018-01-24T14:40:00", "BV": 0.2378356}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 15550.36007415, "T": "2018-01-24T14:45:00", "BV": 0.6212375}, {"O": 3.995e-05, "H": 4.005e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 16323.2419382, "T": "2018-01-24T14:50:00", "BV": 0.65369999}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 3310.71945898, "T": "2018-01-24T14:55:00", "BV": 0.13249934}, {"O": 4e-05, "H": 4.005e-05, "L": 3.995e-05, "C": 4.005e-05, "V": 46512.21861021, "T": "2018-01-24T15:00:00", "BV": 1.86271106}, {"O": 4.005e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 13880.05900841, "T": "2018-01-24T15:05:00", "BV": 0.55634415}, {"O": 4.005e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 4092.0657308, "T": "2018-01-24T15:10:00", "BV": 0.16410769}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 6476.22158781, "T": "2018-01-24T15:15:00", "BV": 0.25937267}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.011e-05, "V": 2889.32531917, "T": "2018-01-24T15:20:00", "BV": 0.1158848}, {"O": 4.005e-05, "H": 4.041e-05, "L": 3.995e-05, "C": 4.041e-05, "V": 7375.81461151, "T": "2018-01-24T15:25:00", "BV": 0.29579593}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 1671.82531434, "T": "2018-01-24T15:30:00", "BV": 0.06746193}, {"O": 3.996e-05, "H": 4.033e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 15596.40173727, "T": "2018-01-24T15:35:00", "BV": 0.6233418}, {"O": 3.95e-05, "H": 3.99e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 10752.90280608, "T": "2018-01-24T15:40:00", "BV": 0.42445125}, {"O": 3.937e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 2634.24492098, "T": "2018-01-24T15:45:00", "BV": 0.10376204}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 879.32836344, "T": "2018-01-24T15:50:00", "BV": 0.03466606}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 532.40020241, "T": "2018-01-24T15:55:00", "BV": 0.02108784}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 539.69420653, "T": "2018-01-24T16:00:00", "BV": 0.02131791}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1147.88557001, "T": "2018-01-24T16:05:00", "BV": 0.04531521}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 5743.97942142, "T": "2018-01-24T16:20:00", "BV": 0.22654513}, {"O": 3.96e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 1668.41376683, "T": "2018-01-24T16:25:00", "BV": 0.06611717}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.984e-05, "C": 3.987e-05, "V": 184.51263411, "T": "2018-01-24T16:30:00", "BV": 0.00735501}, {"O": 3.96e-05, "H": 4.034e-05, "L": 3.96e-05, "C": 4.034e-05, "V": 15437.79874454, "T": "2018-01-24T16:40:00", "BV": 0.61834885}, {"O": 4.034e-05, "H": 4.115e-05, "L": 4.027e-05, "C": 4.115e-05, "V": 86603.94931432, "T": "2018-01-24T16:45:00", "BV": 3.505861}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 22728.62451239, "T": "2018-01-24T16:50:00", "BV": 0.93861954}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.05e-05, "C": 4.059e-05, "V": 15179.54239729, "T": "2018-01-24T16:55:00", "BV": 0.626935}, {"O": 4.059e-05, "H": 4.132e-05, "L": 4.04e-05, "C": 4.1e-05, "V": 6721.93265272, "T": "2018-01-24T17:00:00", "BV": 0.27405507}, {"O": 4.061e-05, "H": 4.1e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 679.70222476, "T": "2018-01-24T17:05:00", "BV": 0.02784666}, {"O": 4.1e-05, "H": 4.146e-05, "L": 4.1e-05, "C": 4.132e-05, "V": 27291.61857581, "T": "2018-01-24T17:10:00", "BV": 1.12687239}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.068e-05, "C": 4.13e-05, "V": 318.03847893, "T": "2018-01-24T17:15:00", "BV": 0.01305873}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 402.6216434, "T": "2018-01-24T17:20:00", "BV": 0.01662944}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 1149.30970889, "T": "2018-01-24T17:25:00", "BV": 0.04745679}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 1227.85473991, "T": "2018-01-24T17:30:00", "BV": 0.05068825}, {"O": 4.07e-05, "H": 4.118e-05, "L": 4.07e-05, "C": 4.118e-05, "V": 1487.06769352, "T": "2018-01-24T17:35:00", "BV": 0.060991}, {"O": 4.12e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 11533.41972891, "T": "2018-01-24T17:40:00", "BV": 0.47715922}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.093e-05, "C": 4.148e-05, "V": 4518.36619523, "T": "2018-01-24T17:45:00", "BV": 0.18740393}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 1226.19092124, "T": "2018-01-24T17:50:00", "BV": 0.05082561}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 5052.390157, "T": "2018-01-24T17:55:00", "BV": 0.20942154}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.07e-05, "C": 4.145e-05, "V": 7011.84682499, "T": "2018-01-24T18:00:00", "BV": 0.28811177}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1343.52022862, "T": "2018-01-24T18:05:00", "BV": 0.05568308}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.079e-05, "C": 4.1e-05, "V": 1094.85255762, "T": "2018-01-24T18:10:00", "BV": 0.04491379}, {"O": 4.1e-05, "H": 4.126e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 2578.92768419, "T": "2018-01-24T18:15:00", "BV": 0.10604569}, {"O": 4.1e-05, "H": 4.126e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 7488.11188133, "T": "2018-01-24T18:20:00", "BV": 0.30700759}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.061e-05, "C": 4.079e-05, "V": 5353.62917906, "T": "2018-01-24T18:25:00", "BV": 0.21877461}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 2910.28917749, "T": "2018-01-24T18:30:00", "BV": 0.11871068}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.07e-05, "C": 4.079e-05, "V": 6958.2938598, "T": "2018-01-24T18:35:00", "BV": 0.28382655}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 534.56282214, "T": "2018-01-24T18:40:00", "BV": 0.02180479}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.062e-05, "C": 4.079e-05, "V": 5811.52846364, "T": "2018-01-24T18:45:00", "BV": 0.23651491}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.1e-05, "V": 1014.86124964, "T": "2018-01-24T18:50:00", "BV": 0.04140358}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 3098.37842599, "T": "2018-01-24T18:55:00", "BV": 0.12702266}, {"O": 4.1e-05, "H": 4.122e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 2733.22534341, "T": "2018-01-24T19:00:00", "BV": 0.11211081}, {"O": 4.1e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 1953.36554441, "T": "2018-01-24T19:05:00", "BV": 0.08024545}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 2656.905359, "T": "2018-01-24T19:10:00", "BV": 0.10905959}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1916.18735724, "T": "2018-01-24T19:15:00", "BV": 0.07856366}, {"O": 4.1e-05, "H": 4.106e-05, "L": 4.087e-05, "C": 4.106e-05, "V": 3593.72058138, "T": "2018-01-24T19:20:00", "BV": 0.14748403}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 623.52011958, "T": "2018-01-24T19:25:00", "BV": 0.02560172}, {"O": 4.093e-05, "H": 4.106e-05, "L": 4.09e-05, "C": 4.106e-05, "V": 1263.92352918, "T": "2018-01-24T19:30:00", "BV": 0.05181902}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 615.54242571, "T": "2018-01-24T19:35:00", "BV": 0.02527417}, {"O": 4.106e-05, "H": 4.126e-05, "L": 4.106e-05, "C": 4.126e-05, "V": 263.17264583, "T": "2018-01-24T19:40:00", "BV": 0.01081638}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 748.29853251, "T": "2018-01-24T19:50:00", "BV": 0.0305954}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 198.32803177, "T": "2018-01-24T19:55:00", "BV": 0.00811161}, {"O": 4.09e-05, "H": 4.115e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 1534.76886782, "T": "2018-01-24T20:00:00", "BV": 0.06276972}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 190.0737882, "T": "2018-01-24T20:05:00", "BV": 0.00782153}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1381.94582631, "T": "2018-01-24T20:10:00", "BV": 0.05700288}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 96.9859018, "T": "2018-01-24T20:15:00", "BV": 0.00399}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 128.53767373, "T": "2018-01-24T20:20:00", "BV": 0.00527132}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.14e-05, "V": 8094.45157426, "T": "2018-01-24T20:25:00", "BV": 0.33406408}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 316.46492027, "T": "2018-01-24T20:30:00", "BV": 0.01297822}, {"O": 4.144e-05, "H": 4.149e-05, "L": 4.144e-05, "C": 4.149e-05, "V": 7984.72139369, "T": "2018-01-24T20:35:00", "BV": 0.33106088}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 348.58781875, "T": "2018-01-24T20:40:00", "BV": 0.0144629}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 466.58832028, "T": "2018-01-24T20:45:00", "BV": 0.01935407}, {"O": 4.13e-05, "H": 4.145e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 12073.66698996, "T": "2018-01-24T21:00:00", "BV": 0.49640449}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 179.71461525, "T": "2018-01-24T21:05:00", "BV": 0.0073629}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.085e-05, "C": 4.104e-05, "V": 4794.29385772, "T": "2018-01-24T21:10:00", "BV": 0.19669801}, {"O": 4.104e-05, "H": 4.13e-05, "L": 4.104e-05, "C": 4.13e-05, "V": 145.21877197, "T": "2018-01-24T21:15:00", "BV": 0.00598494}, {"O": 4.085e-05, "H": 4.13e-05, "L": 4.085e-05, "C": 4.13e-05, "V": 361.44909258, "T": "2018-01-24T21:20:00", "BV": 0.01477285}, {"O": 4.085e-05, "H": 4.13e-05, "L": 4.085e-05, "C": 4.13e-05, "V": 626.5837813, "T": "2018-01-24T21:25:00", "BV": 0.0256529}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 2885.84348725, "T": "2018-01-24T21:30:00", "BV": 0.11788668}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 748.36442567, "T": "2018-01-24T21:35:00", "BV": 0.03090743}, {"O": 4.085e-05, "H": 4.14e-05, "L": 4.061e-05, "C": 4.14e-05, "V": 2570.61890815, "T": "2018-01-24T21:40:00", "BV": 0.10463666}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.061e-05, "C": 4.063e-05, "V": 6684.05675877, "T": "2018-01-24T21:45:00", "BV": 0.27667644}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 1390.02870798, "T": "2018-01-24T21:50:00", "BV": 0.05760429}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 34.857759, "T": "2018-01-24T21:55:00", "BV": 0.00142646}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 1567.4210195, "T": "2018-01-24T22:00:00", "BV": 0.06378259}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 195.98036761, "T": "2018-01-24T22:05:00", "BV": 0.00798424}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 67.35936798, "T": "2018-01-24T22:10:00", "BV": 0.00274422}, {"O": 4.074e-05, "H": 4.123e-05, "L": 4.074e-05, "C": 4.122e-05, "V": 869.4274197, "T": "2018-01-24T22:15:00", "BV": 0.03545424}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 1513.5499104, "T": "2018-01-24T22:20:00", "BV": 0.06238851}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 1026.61871408, "T": "2018-01-24T22:30:00", "BV": 0.04182442}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 97.0, "T": "2018-01-24T22:35:00", "BV": 0.00395178}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 242.05289978, "T": "2018-01-24T22:40:00", "BV": 0.00997257}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 1138.59297469, "T": "2018-01-24T22:45:00", "BV": 0.0464501}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 2935.59352086, "T": "2018-01-24T22:55:00", "BV": 0.11948353}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 681.17199017, "T": "2018-01-24T23:00:00", "BV": 0.02771032}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 615.84940512, "T": "2018-01-24T23:05:00", "BV": 0.02502195}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 354.08771452, "T": "2018-01-24T23:10:00", "BV": 0.01440702}, {"O": 4.07e-05, "H": 4.12e-05, "L": 4.065e-05, "C": 4.119e-05, "V": 3472.37152866, "T": "2018-01-24T23:15:00", "BV": 0.14235171}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 4880.21790508, "T": "2018-01-24T23:20:00", "BV": 0.20109674}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 2312.3502897, "T": "2018-01-24T23:30:00", "BV": 0.09531506}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 126.45828645, "T": "2018-01-24T23:45:00", "BV": 0.00521261}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 312.53983624, "T": "2018-01-24T23:50:00", "BV": 0.01288289}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.065e-05, "C": 4.067e-05, "V": 371.34755809, "T": "2018-01-24T23:55:00", "BV": 0.01510579}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.067e-05, "C": 4.121e-05, "V": 811.29865892, "T": "2018-01-25T00:00:00", "BV": 0.03336327}, {"O": 4.122e-05, "H": 4.14e-05, "L": 4.122e-05, "C": 4.14e-05, "V": 2816.52109494, "T": "2018-01-25T00:05:00", "BV": 0.11611925}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 7837.88875507, "T": "2018-01-25T00:10:00", "BV": 0.32491705}, {"O": 4.137e-05, "H": 4.148e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 489.73209717, "T": "2018-01-25T00:15:00", "BV": 0.02029339}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.127e-05, "C": 4.148e-05, "V": 887.30357454, "T": "2018-01-25T00:20:00", "BV": 0.03679523}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 11243.01124152, "T": "2018-01-25T00:25:00", "BV": 0.46399449}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 727.22922557, "T": "2018-01-25T00:30:00", "BV": 0.02968413}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 200.0, "T": "2018-01-25T00:35:00", "BV": 0.00819094}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2412.91727141, "T": "2018-01-25T00:40:00", "BV": 0.09974999}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 9618.544563, "T": "2018-01-25T00:45:00", "BV": 0.39763062}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 2687.07336857, "T": "2018-01-25T00:50:00", "BV": 0.11109527}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 12402.2668422, "T": "2018-01-25T00:55:00", "BV": 0.50521335}, {"O": 4.074e-05, "H": 4.142e-05, "L": 4.07e-05, "C": 4.142e-05, "V": 2776.16596968, "T": "2018-01-25T01:05:00", "BV": 0.11312423}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 437.71547561, "T": "2018-01-25T01:10:00", "BV": 0.01813017}, {"O": 4.11e-05, "H": 4.145e-05, "L": 4.11e-05, "C": 4.145e-05, "V": 500.0, "T": "2018-01-25T01:15:00", "BV": 0.02064751}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 507.45846215, "T": "2018-01-25T01:20:00", "BV": 0.0210231}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 454.56433744, "T": "2018-01-25T01:25:00", "BV": 0.0188326}, {"O": 4.136e-05, "H": 4.143e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 329.55098375, "T": "2018-01-25T01:30:00", "BV": 0.01364279}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1072.8712156, "T": "2018-01-25T01:35:00", "BV": 0.04443832}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 120.41284404, "T": "2018-01-25T01:45:00", "BV": 0.0049875}, {"O": 4.135e-05, "H": 4.141e-05, "L": 4.135e-05, "C": 4.141e-05, "V": 899.57240212, "T": "2018-01-25T01:50:00", "BV": 0.03724298}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 776.41944808, "T": "2018-01-25T01:55:00", "BV": 0.03184551}, {"O": 4.073e-05, "H": 4.137e-05, "L": 4.073e-05, "C": 4.137e-05, "V": 5127.6841384, "T": "2018-01-25T02:00:00", "BV": 0.21156614}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 1906.15287913, "T": "2018-01-25T02:05:00", "BV": 0.07883848}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 16.8, "T": "2018-01-25T02:10:00", "BV": 0.00068544}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 335.93186915, "T": "2018-01-25T02:15:00", "BV": 0.01371589}, {"O": 4.072e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 241.74533176, "T": "2018-01-25T02:20:00", "BV": 0.00984954}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.073e-05, "C": 4.076e-05, "V": 4006.98441721, "T": "2018-01-25T02:25:00", "BV": 0.16427514}, {"O": 4.074e-05, "H": 4.135e-05, "L": 4.071e-05, "C": 4.133e-05, "V": 4596.14789398, "T": "2018-01-25T02:30:00", "BV": 0.18789832}, {"O": 4.071e-05, "H": 4.12e-05, "L": 4.071e-05, "C": 4.12e-05, "V": 348.80444332, "T": "2018-01-25T02:35:00", "BV": 0.01428844}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.061e-05, "C": 4.08e-05, "V": 14616.15170113, "T": "2018-01-25T02:40:00", "BV": 0.59534995}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 7034.92156698, "T": "2018-01-25T02:45:00", "BV": 0.28416673}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 3000.0, "T": "2018-01-25T02:50:00", "BV": 0.12077998}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 26.890322, "T": "2018-01-25T02:55:00", "BV": 0.00110007}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 11626.9934717, "T": "2018-01-25T03:00:00", "BV": 0.4703355}, {"O": 4.025e-05, "H": 4.091e-05, "L": 4.022e-05, "C": 4.091e-05, "V": 14319.91731744, "T": "2018-01-25T03:05:00", "BV": 0.576482}, {"O": 4.091e-05, "H": 4.108e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 3314.93270746, "T": "2018-01-25T03:10:00", "BV": 0.13562005}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 8489.07218094, "T": "2018-01-25T03:15:00", "BV": 0.34833649}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 5560.20945825, "T": "2018-01-25T03:20:00", "BV": 0.2283373}, {"O": 4.103e-05, "H": 4.108e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 3892.62655398, "T": "2018-01-25T03:25:00", "BV": 0.15976876}, {"O": 4.026e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 8089.38092373, "T": "2018-01-25T03:30:00", "BV": 0.32556277}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.951e-05, "C": 4.006e-05, "V": 48194.77579853, "T": "2018-01-25T03:35:00", "BV": 1.92207917}, {"O": 4.002e-05, "H": 4.006e-05, "L": 3.953e-05, "C": 3.973e-05, "V": 3928.78535804, "T": "2018-01-25T03:40:00", "BV": 0.15566351}, {"O": 3.999e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 2689.40742132, "T": "2018-01-25T03:45:00", "BV": 0.10843555}, {"O": 4.01e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.038e-05, "V": 3611.52216431, "T": "2018-01-25T03:50:00", "BV": 0.14486403}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 283.81475829, "T": "2018-01-25T04:00:00", "BV": 0.01145058}, {"O": 4.015e-05, "H": 4.055e-05, "L": 4.011e-05, "C": 4.055e-05, "V": 2130.4944405, "T": "2018-01-25T04:05:00", "BV": 0.08597757}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 98.48297976, "T": "2018-01-25T04:10:00", "BV": 0.00399248}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 388.10004935, "T": "2018-01-25T04:20:00", "BV": 0.0155628}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2023.73605506, "T": "2018-01-25T04:25:00", "BV": 0.08092873}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 115.28822055, "T": "2018-01-25T04:35:00", "BV": 0.00459884}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.973e-05, "C": 3.976e-05, "V": 2517.76390747, "T": "2018-01-25T04:40:00", "BV": 0.10006564}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 8121.88846965, "T": "2018-01-25T04:45:00", "BV": 0.32284518}, {"O": 3.963e-05, "H": 3.968e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 222.32112409, "T": "2018-01-25T04:50:00", "BV": 0.0088117}, {"O": 3.974e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.997e-05, "V": 7462.10647525, "T": "2018-01-25T04:55:00", "BV": 0.29606529}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 699.61677298, "T": "2018-01-25T05:00:00", "BV": 0.02795667}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1843.20167277, "T": "2018-01-25T05:05:00", "BV": 0.07343364}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 91.56148802, "T": "2018-01-25T05:10:00", "BV": 0.00365879}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 72.93413571, "T": "2018-01-25T05:15:00", "BV": 0.00291515}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 234.25898601, "T": "2018-01-25T05:20:00", "BV": 0.00936332}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 98.67332876, "T": "2018-01-25T05:25:00", "BV": 0.00394397}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 2424.16262051, "T": "2018-01-25T05:30:00", "BV": 0.09805689}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 287.89284696, "T": "2018-01-25T05:35:00", "BV": 0.01163949}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 19.93958956, "T": "2018-01-25T05:40:00", "BV": 0.00080456}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 1297.83382421, "T": "2018-01-25T05:45:00", "BV": 0.05235461}, {"O": 3.988e-05, "H": 4.036e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 527.57252884, "T": "2018-01-25T05:50:00", "BV": 0.02104677}, {"O": 3.985e-05, "H": 3.988e-05, "L": 3.985e-05, "C": 3.988e-05, "V": 445.9311181, "T": "2018-01-25T05:55:00", "BV": 0.01777553}, {"O": 3.988e-05, "H": 4.039e-05, "L": 3.988e-05, "C": 4.039e-05, "V": 105.50921255, "T": "2018-01-25T06:00:00", "BV": 0.0042266}, {"O": 4.037e-05, "H": 4.039e-05, "L": 4.037e-05, "C": 4.039e-05, "V": 9153.766336, "T": "2018-01-25T06:05:00", "BV": 0.36961095}, {"O": 3.99e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 2672.25366439, "T": "2018-01-25T06:15:00", "BV": 0.10662565}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4e-05, "V": 1321.125, "T": "2018-01-25T06:20:00", "BV": 0.05287084}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1353.24889875, "T": "2018-01-25T06:25:00", "BV": 0.05412995}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 2231.46178245, "T": "2018-01-25T06:30:00", "BV": 0.08920217}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 996.50757, "T": "2018-01-25T06:35:00", "BV": 0.03986029}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 816.83779228, "T": "2018-01-25T06:45:00", "BV": 0.03260426}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 4070.75527737, "T": "2018-01-25T06:50:00", "BV": 0.1624659}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 2383.47399533, "T": "2018-01-25T06:55:00", "BV": 0.09512092}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 81.94454889, "T": "2018-01-25T07:00:00", "BV": 0.00330973}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 319.64089817, "T": "2018-01-25T07:05:00", "BV": 0.01285677}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 2203.87182989, "T": "2018-01-25T07:10:00", "BV": 0.08809176}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 5025.8627744, "T": "2018-01-25T07:15:00", "BV": 0.20101324}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.999e-05, "C": 4.018e-05, "V": 7251.66847348, "T": "2018-01-25T07:20:00", "BV": 0.29023605}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 8058.963095, "T": "2018-01-25T07:25:00", "BV": 0.32380913}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4e-05, "V": 1743.99679873, "T": "2018-01-25T07:30:00", "BV": 0.06977998}, {"O": 4e-05, "H": 4.018e-05, "L": 4e-05, "C": 4e-05, "V": 3775.98028062, "T": "2018-01-25T07:35:00", "BV": 0.15105263}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 4848.65712517, "T": "2018-01-25T07:40:00", "BV": 0.19394627}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1133.65514423, "T": "2018-01-25T07:45:00", "BV": 0.0453422}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 899.72059207, "T": "2018-01-25T07:50:00", "BV": 0.03597981}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 620.91274628, "T": "2018-01-25T07:55:00", "BV": 0.02481146}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 249.375, "T": "2018-01-25T08:00:00", "BV": 0.009975}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 6239.75932605, "T": "2018-01-25T08:05:00", "BV": 0.24773289}, {"O": 3.962e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 7061.71643931, "T": "2018-01-25T08:10:00", "BV": 0.27992697}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 271.38107938, "T": "2018-01-25T08:15:00", "BV": 0.01074939}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 2022.37114666, "T": "2018-01-25T08:20:00", "BV": 0.08017543}, {"O": 3.968e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 1025.52362977, "T": "2018-01-25T08:25:00", "BV": 0.04070368}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 200.0, "T": "2018-01-25T08:30:00", "BV": 0.00796}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 92.06030151, "T": "2018-01-25T08:35:00", "BV": 0.003664}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 2752.08896608, "T": "2018-01-25T08:40:00", "BV": 0.10953314}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 157.14563077, "T": "2018-01-25T08:45:00", "BV": 0.00625439}, {"O": 3.964e-05, "H": 3.98e-05, "L": 3.964e-05, "C": 3.98e-05, "V": 5109.59810138, "T": "2018-01-25T08:50:00", "BV": 0.20298242}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 91.6, "T": "2018-01-25T08:55:00", "BV": 0.003664}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2760.04798954, "T": "2018-01-25T09:00:00", "BV": 0.10957388}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 1644.45182562, "T": "2018-01-25T09:05:00", "BV": 0.06528473}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 529.89779195, "T": "2018-01-25T09:10:00", "BV": 0.02112391}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.98e-05, "C": 3.983e-05, "V": 1188.09885452, "T": "2018-01-25T09:15:00", "BV": 0.04730691}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 2855.10096562, "T": "2018-01-25T09:20:00", "BV": 0.11384112}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 1123.52517202, "T": "2018-01-25T09:25:00", "BV": 0.04478102}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 692.24206975, "T": "2018-01-25T09:30:00", "BV": 0.02755123}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 177.97279525, "T": "2018-01-25T09:40:00", "BV": 0.00706728}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2396.27295232, "T": "2018-01-25T09:45:00", "BV": 0.09513202}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 2892.83923236, "T": "2018-01-25T09:50:00", "BV": 0.11477915}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 1213.62168187, "T": "2018-01-25T10:00:00", "BV": 0.04813557}, {"O": 3.965e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.98e-05, "V": 388.38233049, "T": "2018-01-25T10:05:00", "BV": 0.0154426}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 3348.10899937, "T": "2018-01-25T10:10:00", "BV": 0.13392434}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 2071.65344861, "T": "2018-01-25T10:15:00", "BV": 0.08284542}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 34.4275595, "T": "2018-01-25T10:20:00", "BV": 0.00137675}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 70.0, "T": "2018-01-25T10:25:00", "BV": 0.0027993}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 3072.92334088, "T": "2018-01-25T10:30:00", "BV": 0.12271492}, {"O": 3.965e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 5394.96089626, "T": "2018-01-25T10:35:00", "BV": 0.21413363}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1900.8761331, "T": "2018-01-25T10:40:00", "BV": 0.07540773}, {"O": 3.965e-05, "H": 4e-05, "L": 3.965e-05, "C": 4e-05, "V": 9732.18039149, "T": "2018-01-25T10:45:00", "BV": 0.38903613}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 60.0, "T": "2018-01-25T10:50:00", "BV": 0.0024}, {"O": 4e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.018e-05, "V": 851.45457392, "T": "2018-01-25T10:55:00", "BV": 0.03416858}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 406.17472879, "T": "2018-01-25T11:00:00", "BV": 0.01630384}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 141.74, "T": "2018-01-25T11:05:00", "BV": 0.00568377}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 15584.84835446, "T": "2018-01-25T11:10:00", "BV": 0.6201326}, {"O": 3.97e-05, "H": 4.001e-05, "L": 3.966e-05, "C": 4.001e-05, "V": 1944.12645966, "T": "2018-01-25T11:15:00", "BV": 0.07772861}, {"O": 4.001e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.039e-05, "V": 1822.99306916, "T": "2018-01-25T11:20:00", "BV": 0.07299687}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 2428.25682261, "T": "2018-01-25T11:25:00", "BV": 0.09788298}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1075.92225504, "T": "2018-01-25T11:30:00", "BV": 0.0431104}, {"O": 4.002e-05, "H": 4.038e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 595.19646862, "T": "2018-01-25T11:35:00", "BV": 0.02390489}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 666.0, "T": "2018-01-25T11:40:00", "BV": 0.02665998}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 567.06113654, "T": "2018-01-25T11:45:00", "BV": 0.02270427}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 4111.04089497, "T": "2018-01-25T11:50:00", "BV": 0.16480973}, {"O": 4.002e-05, "H": 4.038e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 5060.57210151, "T": "2018-01-25T11:55:00", "BV": 0.20255632}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 24.92503748, "T": "2018-01-25T12:00:00", "BV": 0.00099749}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 24.06420233, "T": "2018-01-25T12:05:00", "BV": 0.00096304}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 25.00626723, "T": "2018-01-25T12:10:00", "BV": 0.00099749}, {"O": 3.975e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 2655.24737054, "T": "2018-01-25T12:20:00", "BV": 0.10547737}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 958.32714951, "T": "2018-01-25T12:25:00", "BV": 0.03805515}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 25.0, "T": "2018-01-25T12:35:00", "BV": 0.00099275}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 3086.07749704, "T": "2018-01-25T12:40:00", "BV": 0.12348927}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 257.44651344, "T": "2018-01-25T12:45:00", "BV": 0.01027664}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 169.62559028, "T": "2018-01-25T12:50:00", "BV": 0.00675109}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 23.74481861, "T": "2018-01-25T12:55:00", "BV": 0.00094908}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.98e-05, "V": 3199.22664116, "T": "2018-01-25T13:00:00", "BV": 0.12734761}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 204.20905214, "T": "2018-01-25T13:05:00", "BV": 0.00812755}, {"O": 3.972e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.98e-05, "V": 670.90250991, "T": "2018-01-25T13:10:00", "BV": 0.02668595}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 1448.34108102, "T": "2018-01-25T13:15:00", "BV": 0.05764395}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 1693.72979613, "T": "2018-01-25T13:20:00", "BV": 0.06730288}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2591.25751328, "T": "2018-01-25T13:25:00", "BV": 0.10288815}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 700.58685491, "T": "2018-01-25T13:30:00", "BV": 0.02782349}, {"O": 3.972e-05, "H": 3.999e-05, "L": 3.972e-05, "C": 3.999e-05, "V": 2007.811519, "T": "2018-01-25T13:35:00", "BV": 0.08010588}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 198.36613091, "T": "2018-01-25T13:40:00", "BV": 0.00793266}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 72.48154831, "T": "2018-01-25T13:45:00", "BV": 0.00289051}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 1393.08979942, "T": "2018-01-25T13:50:00", "BV": 0.05544651}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 276.12373199, "T": "2018-01-25T13:55:00", "BV": 0.01098695}, {"O": 3.979e-05, "H": 3.998e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 13196.96627616, "T": "2018-01-25T14:05:00", "BV": 0.52688001}, {"O": 3.97e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.997e-05, "V": 194.280218, "T": "2018-01-25T14:10:00", "BV": 0.00774104}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.977e-05, "V": 1969.82353964, "T": "2018-01-25T14:15:00", "BV": 0.07830003}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 300.42975804, "T": "2018-01-25T14:20:00", "BV": 0.01193655}, {"O": 3.97e-05, "H": 3.997e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 11560.98216211, "T": "2018-01-25T14:25:00", "BV": 0.45925329}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.997e-05, "V": 5922.3913713, "T": "2018-01-25T14:30:00", "BV": 0.23669754}, {"O": 3.977e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 1779.39230422, "T": "2018-01-25T14:35:00", "BV": 0.07080393}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 2481.87930948, "T": "2018-01-25T14:40:00", "BV": 0.09840651}, {"O": 3.976e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.997e-05, "V": 11927.33295508, "T": "2018-01-25T14:45:00", "BV": 0.47645352}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 1319.28062921, "T": "2018-01-25T14:50:00", "BV": 0.05273162}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 2732.48690479, "T": "2018-01-25T14:55:00", "BV": 0.10879811}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 350.0, "T": "2018-01-25T15:00:00", "BV": 0.013923}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 116.31413558, "T": "2018-01-25T15:05:00", "BV": 0.00462114}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 12996.38297045, "T": "2018-01-25T15:10:00", "BV": 0.51677772}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 4778.63215889, "T": "2018-01-25T15:15:00", "BV": 0.19004619}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 29423.50977032, "T": "2018-01-25T15:20:00", "BV": 1.17015962}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.97e-05, "C": 3.977e-05, "V": 737.31750628, "T": "2018-01-25T15:25:00", "BV": 0.02928453}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2443.19395189, "T": "2018-01-25T15:30:00", "BV": 0.09718316}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 717.541466, "T": "2018-01-25T15:40:00", "BV": 0.02849988}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 148.64710771, "T": "2018-01-25T15:45:00", "BV": 0.00590765}, {"O": 3.967e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 9720.31441849, "T": "2018-01-25T15:50:00", "BV": 0.38562823}, {"O": 3.967e-05, "H": 4.002e-05, "L": 3.967e-05, "C": 4.002e-05, "V": 17624.09861337, "T": "2018-01-25T15:55:00", "BV": 0.70432015}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 6966.66361353, "T": "2018-01-25T16:00:00", "BV": 0.28011352}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 18361.57603307, "T": "2018-01-25T16:10:00", "BV": 0.73830076}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 18162.44976475, "T": "2018-01-25T16:20:00", "BV": 0.7270672}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 2096.28464437, "T": "2018-01-25T16:25:00", "BV": 0.08391427}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 7304.273965, "T": "2018-01-25T16:30:00", "BV": 0.29364073}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 596.737941, "T": "2018-01-25T16:40:00", "BV": 0.02388741}, {"O": 4.003e-05, "H": 4.008e-05, "L": 4.003e-05, "C": 4.008e-05, "V": 1388.7241729, "T": "2018-01-25T16:45:00", "BV": 0.05565855}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100.0, "T": "2018-01-25T16:50:00", "BV": 0.004004}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2008.90010401, "T": "2018-01-25T16:55:00", "BV": 0.08045644}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 5216.60448621, "T": "2018-01-25T17:00:00", "BV": 0.208925}, {"O": 4.005e-05, "H": 4.008e-05, "L": 4.005e-05, "C": 4.008e-05, "V": 2802.59673657, "T": "2018-01-25T17:05:00", "BV": 0.11224745}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 412.73415024, "T": "2018-01-25T17:10:00", "BV": 0.01652999}, {"O": 4.005e-05, "H": 4.008e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2068.85903017, "T": "2018-01-25T17:15:00", "BV": 0.08285949}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4e-05, "C": 4e-05, "V": 8524.28626581, "T": "2018-01-25T17:20:00", "BV": 0.34122708}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 28.53599061, "T": "2018-01-25T17:25:00", "BV": 0.00114001}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 603.08406631, "T": "2018-01-25T17:30:00", "BV": 0.02407102}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 15320.11002178, "T": "2018-01-25T17:45:00", "BV": 0.60761856}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 356.78236542, "T": "2018-01-25T17:55:00", "BV": 0.01425666}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 350.0, "T": "2018-01-25T18:05:00", "BV": 0.013993}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 25.69847424, "T": "2018-01-25T18:10:00", "BV": 0.00102253}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 4e-05, "V": 8542.56998138, "T": "2018-01-25T18:15:00", "BV": 0.33842179}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 99.84559699, "T": "2018-01-25T18:20:00", "BV": 0.00395948}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.962e-05, "C": 3.977e-05, "V": 1500.0, "T": "2018-01-25T18:25:00", "BV": 0.0595923}, {"O": 3.991e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 1056.8854868, "T": "2018-01-25T18:35:00", "BV": 0.04209843}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 3349.0, "T": "2018-01-25T18:40:00", "BV": 0.13268514}, {"O": 3.962e-05, "H": 4.008e-05, "L": 3.962e-05, "C": 4.008e-05, "V": 4236.85808308, "T": "2018-01-25T18:45:00", "BV": 0.16792524}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 248.87724551, "T": "2018-01-25T18:50:00", "BV": 0.009975}, {"O": 3.962e-05, "H": 3.967e-05, "L": 3.961e-05, "C": 3.967e-05, "V": 1892.73465599, "T": "2018-01-25T18:55:00", "BV": 0.07499019}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 833.8116707, "T": "2018-01-25T19:00:00", "BV": 0.0330773}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 2400.0, "T": "2018-01-25T19:05:00", "BV": 0.09517849}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 4300.0, "T": "2018-01-25T19:10:00", "BV": 0.17044731}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 247.25682673, "T": "2018-01-25T19:15:00", "BV": 0.00990758}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 985.06375702, "T": "2018-01-25T19:20:00", "BV": 0.03903806}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 961.63560406, "T": "2018-01-25T19:25:00", "BV": 0.03809999}, {"O": 3.961e-05, "H": 3.962e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 3236.77467342, "T": "2018-01-25T19:30:00", "BV": 0.12822183}, {"O": 3.961e-05, "H": 4.006e-05, "L": 3.961e-05, "C": 3.995e-05, "V": 1946.631036, "T": "2018-01-25T19:35:00", "BV": 0.07751939}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 100.0, "T": "2018-01-25T19:40:00", "BV": 0.003961}, {"O": 3.961e-05, "H": 4.007e-05, "L": 3.961e-05, "C": 4.007e-05, "V": 44939.92424331, "T": "2018-01-25T19:45:00", "BV": 1.78249978}, {"O": 4e-05, "H": 4.007e-05, "L": 4e-05, "C": 4.007e-05, "V": 2151.69464573, "T": "2018-01-25T19:50:00", "BV": 0.08621138}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 2010.55578117, "T": "2018-01-25T19:55:00", "BV": 0.08058294}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 4174.38330855, "T": "2018-01-25T20:00:00", "BV": 0.16534932}, {"O": 4e-05, "H": 4e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 164.97578127, "T": "2018-01-25T20:05:00", "BV": 0.00659798}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 49.82517483, "T": "2018-01-25T20:15:00", "BV": 0.001995}, {"O": 4e-05, "H": 4.003e-05, "L": 4e-05, "C": 4e-05, "V": 4467.81575125, "T": "2018-01-25T20:20:00", "BV": 0.17871652}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 358.14195394, "T": "2018-01-25T20:25:00", "BV": 0.01432208}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 10141.75984996, "T": "2018-01-25T20:35:00", "BV": 0.40556897}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 1322.63056057, "T": "2018-01-25T20:40:00", "BV": 0.05286553}, {"O": 3.963e-05, "H": 3.997e-05, "L": 3.963e-05, "C": 3.997e-05, "V": 1466.33961013, "T": "2018-01-25T20:45:00", "BV": 0.05833052}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 228.91783957, "T": "2018-01-25T20:50:00", "BV": 0.00911284}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 2713.85387665, "T": "2018-01-25T20:55:00", "BV": 0.10749572}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 1185.37714098, "T": "2018-01-25T21:00:00", "BV": 0.04737952}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 70.0, "T": "2018-01-25T21:05:00", "BV": 0.0027727}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 8877.26490712, "T": "2018-01-25T21:15:00", "BV": 0.35088828}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 4367.3380035, "T": "2018-01-25T21:20:00", "BV": 0.17277188}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 200.0, "T": "2018-01-25T21:25:00", "BV": 0.007994}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.9e-05, "C": 3.996e-05, "V": 95344.63397533, "T": "2018-01-25T21:30:00", "BV": 3.7346851}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 5000.0, "T": "2018-01-25T21:35:00", "BV": 0.19961956}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 48.46270349, "T": "2018-01-25T21:40:00", "BV": 0.00193317}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.868e-05, "C": 3.872e-05, "V": 30880.14929103, "T": "2018-01-25T21:50:00", "BV": 1.20086158}, {"O": 3.872e-05, "H": 3.94e-05, "L": 3.872e-05, "C": 3.92e-05, "V": 19674.3417427, "T": "2018-01-25T21:55:00", "BV": 0.76338991}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.898e-05, "C": 3.927e-05, "V": 282.17086061, "T": "2018-01-25T22:00:00", "BV": 0.01105512}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 68.41287606, "T": "2018-01-25T22:05:00", "BV": 0.00267241}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 313.53174269, "T": "2018-01-25T22:10:00", "BV": 0.01223764}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 1030.12029745, "T": "2018-01-25T22:15:00", "BV": 0.04015637}, {"O": 3.9e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.932e-05, "V": 1154.81274283, "T": "2018-01-25T22:25:00", "BV": 0.04524155}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1321.42599224, "T": "2018-01-25T22:30:00", "BV": 0.05164379}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 3194.2810363, "T": "2018-01-25T22:35:00", "BV": 0.12485676}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1753.15318, "T": "2018-01-25T22:40:00", "BV": 0.06833505}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1466.65432319, "T": "2018-01-25T22:45:00", "BV": 0.05689151}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 200.0, "T": "2018-01-25T22:50:00", "BV": 0.007844}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 179.78236901, "T": "2018-01-25T22:55:00", "BV": 0.00699532}, {"O": 3.891e-05, "H": 3.921e-05, "L": 3.89e-05, "C": 3.921e-05, "V": 3841.32958727, "T": "2018-01-25T23:00:00", "BV": 0.14946643}, {"O": 3.928e-05, "H": 3.933e-05, "L": 3.895e-05, "C": 3.933e-05, "V": 838.33983766, "T": "2018-01-25T23:05:00", "BV": 0.03289718}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 99.08662366, "T": "2018-01-25T23:15:00", "BV": 0.00386437}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7847.09543478, "T": "2018-01-25T23:20:00", "BV": 0.30849652}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 346.48754645, "T": "2018-01-25T23:25:00", "BV": 0.01351301}, {"O": 3.933e-05, "H": 3.934e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 2128.74958125, "T": "2018-01-25T23:30:00", "BV": 0.08373332}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 1287.73983947, "T": "2018-01-25T23:35:00", "BV": 0.05073694}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 1043.92149863, "T": "2018-01-25T23:45:00", "BV": 0.0411305}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 17913.93594099, "T": "2018-01-25T23:50:00", "BV": 0.69988386}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 5079.17789028, "T": "2018-01-25T23:55:00", "BV": 0.19801167}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 5299.03262529, "T": "2018-01-26T00:00:00", "BV": 0.20641793}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 206407.4146514, "T": "2018-01-26T00:05:00", "BV": 7.88370128}, {"O": 3.818e-05, "H": 3.871e-05, "L": 3.8e-05, "C": 3.871e-05, "V": 100222.0053231, "T": "2018-01-26T00:10:00", "BV": 3.8096202}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 12490.40582066, "T": "2018-01-26T00:15:00", "BV": 0.48225927}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.802e-05, "C": 3.88e-05, "V": 15545.6066659, "T": "2018-01-26T00:20:00", "BV": 0.60194262}, {"O": 3.895e-05, "H": 3.903e-05, "L": 3.89e-05, "C": 3.903e-05, "V": 2165.34772737, "T": "2018-01-26T00:25:00", "BV": 0.08439409}, {"O": 3.904e-05, "H": 3.933e-05, "L": 3.904e-05, "C": 3.933e-05, "V": 9236.26639407, "T": "2018-01-26T00:30:00", "BV": 0.3608925}, {"O": 3.933e-05, "H": 3.957e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 1376.7672338, "T": "2018-01-26T00:35:00", "BV": 0.05427913}, {"O": 3.933e-05, "H": 3.977e-05, "L": 3.933e-05, "C": 3.941e-05, "V": 744.22570977, "T": "2018-01-26T00:40:00", "BV": 0.02936103}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 1587.83744011, "T": "2018-01-26T00:45:00", "BV": 0.06268345}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 41.725342, "T": "2018-01-26T00:50:00", "BV": 0.0016448}, {"O": 3.983e-05, "H": 3.995e-05, "L": 3.983e-05, "C": 3.992e-05, "V": 16689.69294848, "T": "2018-01-26T00:55:00", "BV": 0.66611027}, {"O": 3.992e-05, "H": 4.008e-05, "L": 3.87e-05, "C": 3.942e-05, "V": 79510.10594335, "T": "2018-01-26T01:00:00", "BV": 3.15189665}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.874e-05, "C": 3.881e-05, "V": 5117.07153609, "T": "2018-01-26T01:05:00", "BV": 0.19854864}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 1431.61333726, "T": "2018-01-26T01:10:00", "BV": 0.05621945}, {"O": 3.928e-05, "H": 3.993e-05, "L": 3.8e-05, "C": 3.893e-05, "V": 121554.98767216, "T": "2018-01-26T01:15:00", "BV": 4.69228772}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.83e-05, "C": 3.872e-05, "V": 16967.11286096, "T": "2018-01-26T01:20:00", "BV": 0.65237753}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 2693.84326853, "T": "2018-01-26T01:25:00", "BV": 0.10447163}, {"O": 3.866e-05, "H": 3.906e-05, "L": 3.847e-05, "C": 3.906e-05, "V": 3203.37010956, "T": "2018-01-26T01:30:00", "BV": 0.12384928}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 14226.61153438, "T": "2018-01-26T01:35:00", "BV": 0.54840378}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 2538.81394757, "T": "2018-01-26T01:40:00", "BV": 0.09958361}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 59061.95734177, "T": "2018-01-26T01:45:00", "BV": 2.26578481}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.705e-05, "C": 3.82e-05, "V": 189730.71260775, "T": "2018-01-26T01:50:00", "BV": 7.12560265}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 974.4016334, "T": "2018-01-26T01:55:00", "BV": 0.03683481}, {"O": 3.811e-05, "H": 3.819e-05, "L": 3.774e-05, "C": 3.819e-05, "V": 9128.79527707, "T": "2018-01-26T02:00:00", "BV": 0.34817399}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 15205.33847928, "T": "2018-01-26T02:05:00", "BV": 0.57565407}, {"O": 3.77e-05, "H": 3.857e-05, "L": 3.75e-05, "C": 3.857e-05, "V": 27202.07508367, "T": "2018-01-26T02:10:00", "BV": 1.02969852}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 2307.7091428, "T": "2018-01-26T02:15:00", "BV": 0.08879256}, {"O": 3.845e-05, "H": 3.846e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 4622.48624687, "T": "2018-01-26T02:20:00", "BV": 0.17774344}, {"O": 3.846e-05, "H": 3.857e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 7882.20941183, "T": "2018-01-26T02:25:00", "BV": 0.30363255}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 1313.29458209, "T": "2018-01-26T02:30:00", "BV": 0.05051645}, {"O": 3.857e-05, "H": 3.892e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 12459.08794826, "T": "2018-01-26T02:35:00", "BV": 0.48138132}, {"O": 3.847e-05, "H": 3.892e-05, "L": 3.847e-05, "C": 3.892e-05, "V": 3857.33964418, "T": "2018-01-26T02:40:00", "BV": 0.14970066}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 343.89446604, "T": "2018-01-26T02:45:00", "BV": 0.01329756}, {"O": 3.891e-05, "H": 3.902e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 668.91062175, "T": "2018-01-26T02:50:00", "BV": 0.02604548}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 694.24918142, "T": "2018-01-26T02:55:00", "BV": 0.02703494}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.849e-05, "V": 4790.08987787, "T": "2018-01-26T03:00:00", "BV": 0.18514197}, {"O": 3.849e-05, "H": 3.915e-05, "L": 3.849e-05, "C": 3.915e-05, "V": 3568.22110298, "T": "2018-01-26T03:05:00", "BV": 0.13859517}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 1408.9479777, "T": "2018-01-26T03:10:00", "BV": 0.05511804}, {"O": 3.91e-05, "H": 3.956e-05, "L": 3.901e-05, "C": 3.956e-05, "V": 13904.81045757, "T": "2018-01-26T03:15:00", "BV": 0.54796579}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.905e-05, "C": 3.916e-05, "V": 1049.6778554, "T": "2018-01-26T03:20:00", "BV": 0.04104199}, {"O": 3.916e-05, "H": 3.953e-05, "L": 3.91e-05, "C": 3.95e-05, "V": 1567.09672403, "T": "2018-01-26T03:25:00", "BV": 0.06130362}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 19499.96513525, "T": "2018-01-26T03:30:00", "BV": 0.7644109}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 3239.63034645, "T": "2018-01-26T03:35:00", "BV": 0.12683179}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.906e-05, "C": 3.916e-05, "V": 4919.23132328, "T": "2018-01-26T03:40:00", "BV": 0.19255673}, {"O": 3.915e-05, "H": 3.951e-05, "L": 3.915e-05, "C": 3.951e-05, "V": 75754.7265803, "T": "2018-01-26T03:45:00", "BV": 2.96653457}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.917e-05, "C": 3.926e-05, "V": 1100.0, "T": "2018-01-26T03:50:00", "BV": 0.04316173}, {"O": 3.926e-05, "H": 3.968e-05, "L": 3.918e-05, "C": 3.968e-05, "V": 21516.75541501, "T": "2018-01-26T03:55:00", "BV": 0.85268946}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 1707.73532708, "T": "2018-01-26T04:00:00", "BV": 0.06716522}, {"O": 3.933e-05, "H": 3.935e-05, "L": 3.933e-05, "C": 3.935e-05, "V": 265.81030252, "T": "2018-01-26T04:05:00", "BV": 0.01045619}, {"O": 3.94e-05, "H": 3.979e-05, "L": 3.937e-05, "C": 3.977e-05, "V": 4054.13681487, "T": "2018-01-26T04:10:00", "BV": 0.16113465}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 587.24731126, "T": "2018-01-26T04:15:00", "BV": 0.02314409}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 5343.2818934, "T": "2018-01-26T04:20:00", "BV": 0.21100511}, {"O": 3.931e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 149.56515338, "T": "2018-01-26T04:25:00", "BV": 0.00588252}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 4803.47233843, "T": "2018-01-26T04:30:00", "BV": 0.18892277}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 7112.61203672, "T": "2018-01-26T04:35:00", "BV": 0.28136723}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.95e-05, "C": 3.961e-05, "V": 3311.9578331, "T": "2018-01-26T04:40:00", "BV": 0.13088147}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 12469.759145, "T": "2018-01-26T04:45:00", "BV": 0.49255544}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 656.54059079, "T": "2018-01-26T04:50:00", "BV": 0.02583025}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 2900.90492209, "T": "2018-01-26T04:55:00", "BV": 0.11350343}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 855.5547463, "T": "2018-01-26T05:00:00", "BV": 0.03341796}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 33.66768013, "T": "2018-01-26T05:05:00", "BV": 0.00131505}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 300.0, "T": "2018-01-26T05:10:00", "BV": 0.01173}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 2008.07273944, "T": "2018-01-26T05:15:00", "BV": 0.07849275}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 13884.67413281, "T": "2018-01-26T05:20:00", "BV": 0.54241458}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.932e-05, "C": 3.933e-05, "V": 1027.83661432, "T": "2018-01-26T05:25:00", "BV": 0.04041729}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 1271.73983947, "T": "2018-01-26T05:30:00", "BV": 0.05018334}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 10202.56313724, "T": "2018-01-26T05:35:00", "BV": 0.40135264}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 70291.17077606, "T": "2018-01-26T05:40:00", "BV": 2.76536317}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 0.48552265, "T": "2018-01-26T05:45:00", "BV": 1.917e-05}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1583.23237767, "T": "2018-01-26T05:50:00", "BV": 0.06253766}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 230.04436607, "T": "2018-01-26T05:55:00", "BV": 0.00904534}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 6068.8651745, "T": "2018-01-26T06:00:00", "BV": 0.23862777}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 293.29680459, "T": "2018-01-26T06:05:00", "BV": 0.01153243}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 30712.76543898, "T": "2018-01-26T06:10:00", "BV": 1.20733074}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 2015.87768262, "T": "2018-01-26T06:30:00", "BV": 0.07920383}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 358.75441286, "T": "2018-01-26T06:40:00", "BV": 0.01401752}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 2789.5357105, "T": "2018-01-26T06:45:00", "BV": 0.10897923}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.884e-05, "C": 3.885e-05, "V": 2676.59055841, "T": "2018-01-26T06:50:00", "BV": 0.10398972}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 245.09803921, "T": "2018-01-26T06:55:00", "BV": 0.00952205}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1065.7760357, "T": "2018-01-26T07:00:00", "BV": 0.04140539}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 6263.41011887, "T": "2018-01-26T07:05:00", "BV": 0.24355638}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.874e-05, "C": 3.883e-05, "V": 4118.72170601, "T": "2018-01-26T07:10:00", "BV": 0.15998579}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 7061.64139498, "T": "2018-01-26T07:15:00", "BV": 0.27325733}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 3406.57663943, "T": "2018-01-26T07:20:00", "BV": 0.1316982}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 8169.76119178, "T": "2018-01-26T07:25:00", "BV": 0.31452256}, {"O": 3.821e-05, "H": 3.86e-05, "L": 3.806e-05, "C": 3.86e-05, "V": 22096.0966924, "T": "2018-01-26T07:30:00", "BV": 0.84179793}, {"O": 3.813e-05, "H": 3.861e-05, "L": 3.813e-05, "C": 3.861e-05, "V": 9500.79429486, "T": "2018-01-26T07:35:00", "BV": 0.36363277}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 3873.44463521, "T": "2018-01-26T07:45:00", "BV": 0.14765569}, {"O": 3.813e-05, "H": 3.845e-05, "L": 3.813e-05, "C": 3.845e-05, "V": 529.66361442, "T": "2018-01-26T07:50:00", "BV": 0.02022934}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 1808.632438, "T": "2018-01-26T07:55:00", "BV": 0.06895944}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 47925.93675793, "T": "2018-01-26T08:00:00", "BV": 1.82522043}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 37226.94819705, "T": "2018-01-26T08:05:00", "BV": 1.41509067}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 11741.82568716, "T": "2018-01-26T08:10:00", "BV": 0.44019429}, {"O": 3.746e-05, "H": 3.771e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 8192.83598461, "T": "2018-01-26T08:15:00", "BV": 0.30617802}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 35096.59759683, "T": "2018-01-26T08:20:00", "BV": 1.30536089}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 90140.50123414, "T": "2018-01-26T08:25:00", "BV": 3.33495408}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 49626.73785287, "T": "2018-01-26T08:30:00", "BV": 1.82911933}, {"O": 3.692e-05, "H": 3.757e-05, "L": 3.672e-05, "C": 3.757e-05, "V": 13371.12623531, "T": "2018-01-26T08:35:00", "BV": 0.49270901}, {"O": 3.711e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.758e-05, "V": 1551.42858588, "T": "2018-01-26T08:40:00", "BV": 0.05822382}, {"O": 3.758e-05, "H": 3.856e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 12961.22031937, "T": "2018-01-26T08:45:00", "BV": 0.4941553}, {"O": 3.761e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 8699.696466, "T": "2018-01-26T08:50:00", "BV": 0.32510672}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 2940.79508881, "T": "2018-01-26T08:55:00", "BV": 0.1108167}, {"O": 3.749e-05, "H": 3.8e-05, "L": 3.749e-05, "C": 3.755e-05, "V": 4503.52280748, "T": "2018-01-26T09:00:00", "BV": 0.17023607}, {"O": 3.755e-05, "H": 3.793e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 17165.63568381, "T": "2018-01-26T09:05:00", "BV": 0.64322419}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 7526.4084507, "T": "2018-01-26T09:10:00", "BV": 0.2814028}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.731e-05, "V": 28181.42496716, "T": "2018-01-26T09:15:00", "BV": 1.05349068}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 42890.32173341, "T": "2018-01-26T09:20:00", "BV": 1.5900664}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 17080.65326155, "T": "2018-01-26T09:25:00", "BV": 0.62900571}, {"O": 3.699e-05, "H": 3.731e-05, "L": 3.679e-05, "C": 3.731e-05, "V": 31414.50478161, "T": "2018-01-26T09:30:00", "BV": 1.15874661}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 3881.58813146, "T": "2018-01-26T09:35:00", "BV": 0.14475287}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 1330.11355303, "T": "2018-01-26T09:40:00", "BV": 0.04918759}, {"O": 3.698e-05, "H": 3.748e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 3021.60852926, "T": "2018-01-26T09:45:00", "BV": 0.11185687}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.681e-05, "C": 3.683e-05, "V": 13868.15159158, "T": "2018-01-26T09:50:00", "BV": 0.51098331}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.682e-05, "C": 3.684e-05, "V": 4440.66804822, "T": "2018-01-26T09:55:00", "BV": 0.16352951}, {"O": 3.685e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 3471.20811032, "T": "2018-01-26T10:00:00", "BV": 0.12793369}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 413.00959218, "T": "2018-01-26T10:05:00", "BV": 0.0153467}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 635.73136163, "T": "2018-01-26T10:10:00", "BV": 0.02379821}, {"O": 3.745e-05, "H": 3.788e-05, "L": 3.711e-05, "C": 3.75e-05, "V": 16435.63216881, "T": "2018-01-26T10:15:00", "BV": 0.61631636}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.758e-05, "C": 3.78e-05, "V": 1030.83227571, "T": "2018-01-26T10:20:00", "BV": 0.03898047}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 1830.82567709, "T": "2018-01-26T10:25:00", "BV": 0.06941688}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 1335.15383292, "T": "2018-01-26T10:30:00", "BV": 0.05076956}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 151.36443569, "T": "2018-01-26T10:35:00", "BV": 0.00576697}, {"O": 3.81e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.838e-05, "V": 8483.79805031, "T": "2018-01-26T10:40:00", "BV": 0.32452751}, {"O": 3.838e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.859e-05, "V": 7139.15264222, "T": "2018-01-26T10:45:00", "BV": 0.27510479}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 781.57419131, "T": "2018-01-26T10:50:00", "BV": 0.02997833}, {"O": 3.821e-05, "H": 3.83e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 3698.54438305, "T": "2018-01-26T11:00:00", "BV": 0.14149249}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 8162.01151619, "T": "2018-01-26T11:05:00", "BV": 0.31183633}, {"O": 3.82e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 1846.35636439, "T": "2018-01-26T11:10:00", "BV": 0.07060159}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 269.15812196, "T": "2018-01-26T11:20:00", "BV": 0.01028453}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 33410.85878239, "T": "2018-01-26T11:25:00", "BV": 1.26937622}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 8087.46212644, "T": "2018-01-26T11:30:00", "BV": 0.30292878}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 3604.99183748, "T": "2018-01-26T11:35:00", "BV": 0.13576398}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 10828.09924309, "T": "2018-01-26T11:40:00", "BV": 0.40457762}, {"O": 3.733e-05, "H": 3.767e-05, "L": 3.732e-05, "C": 3.767e-05, "V": 2643.6326494, "T": "2018-01-26T11:45:00", "BV": 0.09873704}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 250.11008362, "T": "2018-01-26T11:50:00", "BV": 0.00942164}, {"O": 3.767e-05, "H": 3.816e-05, "L": 3.767e-05, "C": 3.781e-05, "V": 9299.35597049, "T": "2018-01-26T11:55:00", "BV": 0.35285059}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1399.68073798, "T": "2018-01-26T12:00:00", "BV": 0.05290792}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1084.53351999, "T": "2018-01-26T12:05:00", "BV": 0.04099535}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 14497.09360452, "T": "2018-01-26T12:10:00", "BV": 0.54097353}, {"O": 3.728e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.767e-05, "V": 13541.62174804, "T": "2018-01-26T12:15:00", "BV": 0.50218996}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5658.22154842, "T": "2018-01-26T12:20:00", "BV": 0.21061793}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 9206.72535166, "T": "2018-01-26T12:25:00", "BV": 0.34387273}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 17776.32902466, "T": "2018-01-26T12:30:00", "BV": 0.65774142}, {"O": 3.701e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7015.2619518, "T": "2018-01-26T12:35:00", "BV": 0.25968902}, {"O": 3.705e-05, "H": 3.745e-05, "L": 3.705e-05, "C": 3.745e-05, "V": 214.4085213, "T": "2018-01-26T12:40:00", "BV": 0.00800443}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 120.92350361, "T": "2018-01-26T12:45:00", "BV": 0.00451854}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 1467.53217327, "T": "2018-01-26T12:50:00", "BV": 0.05495384}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.715e-05, "C": 3.719e-05, "V": 533.07097118, "T": "2018-01-26T12:55:00", "BV": 0.01989999}, {"O": 3.719e-05, "H": 3.748e-05, "L": 3.719e-05, "C": 3.748e-05, "V": 1036.28585963, "T": "2018-01-26T13:00:00", "BV": 0.03877548}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 517.24096899, "T": "2018-01-26T13:05:00", "BV": 0.01938334}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.747e-05, "C": 3.748e-05, "V": 1306.90851721, "T": "2018-01-26T13:10:00", "BV": 0.04897838}, {"O": 3.748e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.802e-05, "V": 11971.84143911, "T": "2018-01-26T13:15:00", "BV": 0.45180431}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 1063.96551374, "T": "2018-01-26T13:20:00", "BV": 0.04027288}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4469.12256395, "T": "2018-01-26T13:25:00", "BV": 0.16909988}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 466.58762143, "T": "2018-01-26T13:30:00", "BV": 0.01772799}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 50.17018452, "T": "2018-01-26T13:35:00", "BV": 0.00189507}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 5000.0, "T": "2018-01-26T13:40:00", "BV": 0.18769103}, {"O": 3.76e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 168.34851721, "T": "2018-01-26T13:45:00", "BV": 0.00633649}, {"O": 3.76e-05, "H": 3.801e-05, "L": 3.751e-05, "C": 3.801e-05, "V": 5383.67545327, "T": "2018-01-26T13:50:00", "BV": 0.20365725}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1350.07376104, "T": "2018-01-26T13:55:00", "BV": 0.05131629}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 3301.04500927, "T": "2018-01-26T14:00:00", "BV": 0.12547482}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1000.0, "T": "2018-01-26T14:05:00", "BV": 0.03801}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3321.74090256, "T": "2018-01-26T14:10:00", "BV": 0.12575147}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 9105.8094282, "T": "2018-01-26T14:15:00", "BV": 0.34167879}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3962.90572731, "T": "2018-01-26T14:20:00", "BV": 0.14849074}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 2628.45902372, "T": "2018-01-26T14:25:00", "BV": 0.09975001}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.725e-05, "C": 3.788e-05, "V": 28843.40995761, "T": "2018-01-26T14:30:00", "BV": 1.07845282}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 2819.28722559, "T": "2018-01-26T14:35:00", "BV": 0.10659723}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 2780.2419994, "T": "2018-01-26T14:40:00", "BV": 0.10410726}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 88.35490604, "T": "2018-01-26T14:45:00", "BV": 0.0033089}, {"O": 3.746e-05, "H": 3.797e-05, "L": 3.746e-05, "C": 3.797e-05, "V": 4150.4438189, "T": "2018-01-26T14:55:00", "BV": 0.15705438}, {"O": 3.794e-05, "H": 3.801e-05, "L": 3.794e-05, "C": 3.801e-05, "V": 9673.51509973, "T": "2018-01-26T15:00:00", "BV": 0.36745656}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 353.94165746, "T": "2018-01-26T15:05:00", "BV": 0.01345332}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.835e-05, "V": 4943.92275552, "T": "2018-01-26T15:10:00", "BV": 0.18790322}, {"O": 3.805e-05, "H": 3.836e-05, "L": 3.805e-05, "C": 3.835e-05, "V": 6859.92424122, "T": "2018-01-26T15:15:00", "BV": 0.26111473}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 10075.10802036, "T": "2018-01-26T15:20:00", "BV": 0.38335725}, {"O": 3.803e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 19350.53045559, "T": "2018-01-26T15:25:00", "BV": 0.7362514}, {"O": 3.835e-05, "H": 3.854e-05, "L": 3.835e-05, "C": 3.854e-05, "V": 17164.88457724, "T": "2018-01-26T15:30:00", "BV": 0.66081969}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 4217.00759763, "T": "2018-01-26T15:35:00", "BV": 0.1630739}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 43.63403892, "T": "2018-01-26T15:40:00", "BV": 0.00166463}, {"O": 3.855e-05, "H": 3.868e-05, "L": 3.817e-05, "C": 3.868e-05, "V": 777.18732368, "T": "2018-01-26T15:45:00", "BV": 0.03001566}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 202.83108155, "T": "2018-01-26T15:50:00", "BV": 0.0078455}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.85e-05, "V": 20645.27267824, "T": "2018-01-26T15:55:00", "BV": 0.79393539}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 15377.19115395, "T": "2018-01-26T16:00:00", "BV": 0.59002477}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.85e-05, "V": 23144.22257151, "T": "2018-01-26T16:05:00", "BV": 0.8906323}, {"O": 3.839e-05, "H": 3.849e-05, "L": 3.839e-05, "C": 3.849e-05, "V": 322.32217549, "T": "2018-01-26T16:10:00", "BV": 0.01240202}, {"O": 3.824e-05, "H": 3.844e-05, "L": 3.7e-05, "C": 3.826e-05, "V": 188627.31766315, "T": "2018-01-26T16:15:00", "BV": 7.07099815}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 22030.65946991, "T": "2018-01-26T16:20:00", "BV": 0.83686118}, {"O": 3.789e-05, "H": 3.792e-05, "L": 3.789e-05, "C": 3.792e-05, "V": 9024.58572453, "T": "2018-01-26T16:25:00", "BV": 0.34219029}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 21742.69136471, "T": "2018-01-26T16:30:00", "BV": 0.8238402}, {"O": 3.784e-05, "H": 3.787e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 6708.30196601, "T": "2018-01-26T16:35:00", "BV": 0.25237418}, {"O": 3.744e-05, "H": 3.79e-05, "L": 3.744e-05, "C": 3.755e-05, "V": 5004.86275729, "T": "2018-01-26T16:40:00", "BV": 0.18779254}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 731.40777, "T": "2018-01-26T16:45:00", "BV": 0.02772485}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 4844.02287325, "T": "2018-01-26T16:50:00", "BV": 0.1836369}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1547.51619889, "T": "2018-01-26T16:55:00", "BV": 0.05866633}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.789e-05, "C": 3.792e-05, "V": 20393.70020575, "T": "2018-01-26T17:00:00", "BV": 0.77309505}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 250.05639697, "T": "2018-01-26T17:05:00", "BV": 0.00945641}, {"O": 3.78e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.819e-05, "V": 492.57007872, "T": "2018-01-26T17:10:00", "BV": 0.01862499}, {"O": 3.819e-05, "H": 3.828e-05, "L": 3.787e-05, "C": 3.828e-05, "V": 2209.44776246, "T": "2018-01-26T17:15:00", "BV": 0.08384689}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 1296.77349899, "T": "2018-01-26T17:20:00", "BV": 0.04918661}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 1380.58541937, "T": "2018-01-26T17:30:00", "BV": 0.0523656}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.814e-05, "C": 3.817e-05, "V": 524.424, "T": "2018-01-26T17:35:00", "BV": 0.02001653}, {"O": 3.814e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.831e-05, "V": 1352.08108763, "T": "2018-01-26T17:40:00", "BV": 0.05172972}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 4017.18752844, "T": "2018-01-26T17:45:00", "BV": 0.15378892}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 383.52326894, "T": "2018-01-26T17:50:00", "BV": 0.01462757}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.793e-05, "C": 3.814e-05, "V": 3823.60881677, "T": "2018-01-26T17:55:00", "BV": 0.14579253}, {"O": 3.814e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.831e-05, "V": 383.52441306, "T": "2018-01-26T18:00:00", "BV": 0.01468757}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 78.22517619, "T": "2018-01-26T18:05:00", "BV": 0.00299679}, {"O": 3.793e-05, "H": 3.795e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 11078.35378999, "T": "2018-01-26T18:20:00", "BV": 0.4194873}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 2608.39369343, "T": "2018-01-26T18:25:00", "BV": 0.09870156}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 559.16438185, "T": "2018-01-26T18:30:00", "BV": 0.02137685}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 1046.29871828, "T": "2018-01-26T18:35:00", "BV": 0.03999999}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 173.53897749, "T": "2018-01-26T18:40:00", "BV": 0.00659968}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 340.69211214, "T": "2018-01-26T18:45:00", "BV": 0.01298465}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 389.41824101, "T": "2018-01-26T18:50:00", "BV": 0.01480928}, {"O": 3.791e-05, "H": 3.817e-05, "L": 3.785e-05, "C": 3.817e-05, "V": 314.56492514, "T": "2018-01-26T19:00:00", "BV": 0.0119195}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 273.40909091, "T": "2018-01-26T19:05:00", "BV": 0.01034611}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 1281.01883978, "T": "2018-01-26T19:25:00", "BV": 0.04847375}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.78e-05, "C": 3.784e-05, "V": 16103.48187792, "T": "2018-01-26T19:30:00", "BV": 0.60896572}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 6004.78557977, "T": "2018-01-26T19:35:00", "BV": 0.22680028}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1089.87670082, "T": "2018-01-26T19:40:00", "BV": 0.04108835}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 66.31299734, "T": "2018-01-26T19:45:00", "BV": 0.00249999}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 7611.70411918, "T": "2018-01-26T19:50:00", "BV": 0.28733631}, {"O": 3.784e-05, "H": 3.817e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 1829.18617683, "T": "2018-01-26T19:55:00", "BV": 0.06965003}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 992.33038035, "T": "2018-01-26T20:00:00", "BV": 0.03772318}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 28.841112, "T": "2018-01-26T20:05:00", "BV": 0.0011}, {"O": 3.814e-05, "H": 3.824e-05, "L": 3.814e-05, "C": 3.824e-05, "V": 1764.34563383, "T": "2018-01-26T20:10:00", "BV": 0.06734443}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.827e-05, "C": 3.831e-05, "V": 1569.8189613, "T": "2018-01-26T20:15:00", "BV": 0.06013067}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 517.8897176, "T": "2018-01-26T20:20:00", "BV": 0.01974593}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 670.73037707, "T": "2018-01-26T20:25:00", "BV": 0.02528959}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 13.32089552, "T": "2018-01-26T20:30:00", "BV": 0.00050872}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 193.03768475, "T": "2018-01-26T20:35:00", "BV": 0.00736631}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 290.83821687, "T": "2018-01-26T20:40:00", "BV": 0.01095005}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 18.08839562, "T": "2018-01-26T20:50:00", "BV": 0.00068283}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 26.86727565, "T": "2018-01-26T20:55:00", "BV": 0.0010137}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 2870.86907669, "T": "2018-01-26T21:05:00", "BV": 0.1082527}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.809e-05, "V": 123.02481038, "T": "2018-01-26T21:10:00", "BV": 0.00466548}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.765e-05, "C": 3.805e-05, "V": 7108.35228372, "T": "2018-01-26T21:20:00", "BV": 0.26796903}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 3511.24885259, "T": "2018-01-26T21:25:00", "BV": 0.13223362}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.764e-05, "C": 3.77e-05, "V": 958.34590674, "T": "2018-01-26T21:35:00", "BV": 0.03609398}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 6097.97768446, "T": "2018-01-26T21:40:00", "BV": 0.22956277}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.802e-05, "C": 3.803e-05, "V": 936.171889, "T": "2018-01-26T21:50:00", "BV": 0.0355997}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 284.43544378, "T": "2018-01-26T22:00:00", "BV": 0.01072641}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 1071.66991743, "T": "2018-01-26T22:10:00", "BV": 0.04074488}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 621.15251008, "T": "2018-01-26T22:15:00", "BV": 0.02359343}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 1928.64721761, "T": "2018-01-26T22:30:00", "BV": 0.07334644}, {"O": 3.78e-05, "H": 3.841e-05, "L": 3.78e-05, "C": 3.841e-05, "V": 3767.28140467, "T": "2018-01-26T22:35:00", "BV": 0.14432411}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 477.83561144, "T": "2018-01-26T22:40:00", "BV": 0.01830588}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 271.86634595, "T": "2018-01-26T22:55:00", "BV": 0.01027654}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 305.45561111, "T": "2018-01-26T23:00:00", "BV": 0.01154622}, {"O": 3.78e-05, "H": 3.83e-05, "L": 3.78e-05, "C": 3.83e-05, "V": 988.08552245, "T": "2018-01-26T23:05:00", "BV": 0.03763682}, {"O": 3.786e-05, "H": 3.824e-05, "L": 3.777e-05, "C": 3.824e-05, "V": 6385.81410698, "T": "2018-01-26T23:10:00", "BV": 0.24318073}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 428.47358568, "T": "2018-01-26T23:15:00", "BV": 0.01641053}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.763e-05, "C": 3.764e-05, "V": 16772.52127086, "T": "2018-01-26T23:20:00", "BV": 0.63236522}, {"O": 3.808e-05, "H": 3.811e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 251.11617409, "T": "2018-01-26T23:25:00", "BV": 0.00956379}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 824.20806415, "T": "2018-01-26T23:30:00", "BV": 0.03107819}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 500.0, "T": "2018-01-26T23:40:00", "BV": 0.019045}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 239.80470946, "T": "2018-01-26T23:45:00", "BV": 0.00906378}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 4249.48344727, "T": "2018-01-26T23:55:00", "BV": 0.16046185}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 9837.07457546, "T": "2018-01-27T00:00:00", "BV": 0.37034877}, {"O": 3.758e-05, "H": 3.8e-05, "L": 3.758e-05, "C": 3.8e-05, "V": 322.81995392, "T": "2018-01-27T00:05:00", "BV": 0.01214305}, {"O": 3.8e-05, "H": 3.844e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 5361.30411965, "T": "2018-01-27T00:10:00", "BV": 0.20454144}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 7764.82685794, "T": "2018-01-27T00:15:00", "BV": 0.29514105}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1744.37323936, "T": "2018-01-27T00:20:00", "BV": 0.06630362}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 431.91979774, "T": "2018-01-27T00:25:00", "BV": 0.01641726}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 2306.48730971, "T": "2018-01-27T00:30:00", "BV": 0.08695326}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 39.11764706, "T": "2018-01-27T00:35:00", "BV": 0.0014759}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.773e-05, "C": 3.777e-05, "V": 1487.37002905, "T": "2018-01-27T00:40:00", "BV": 0.05614368}, {"O": 3.777e-05, "H": 3.779e-05, "L": 3.777e-05, "C": 3.779e-05, "V": 1572.92203948, "T": "2018-01-27T00:50:00", "BV": 0.05941205}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 3899.08155805, "T": "2018-01-27T00:55:00", "BV": 0.14711506}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 8137.262368, "T": "2018-01-27T01:00:00", "BV": 0.30690596}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2615.64338099, "T": "2018-01-27T01:05:00", "BV": 0.09860063}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 1683.01374506, "T": "2018-01-27T01:10:00", "BV": 0.06339912}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 30.0, "T": "2018-01-27T01:15:00", "BV": 0.0011304}, {"O": 3.77e-05, "H": 3.801e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 23.82802585, "T": "2018-01-27T01:20:00", "BV": 0.00089859}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 1175.56888965, "T": "2018-01-27T01:25:00", "BV": 0.0445319}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 300.0, "T": "2018-01-27T01:30:00", "BV": 0.0114}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 47.76689754, "T": "2018-01-27T01:40:00", "BV": 0.00181514}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 7111.59574293, "T": "2018-01-27T01:45:00", "BV": 0.27130737}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 345.83230433, "T": "2018-01-27T01:50:00", "BV": 0.01319641}, {"O": 3.816e-05, "H": 3.838e-05, "L": 3.816e-05, "C": 3.838e-05, "V": 10935.33349639, "T": "2018-01-27T01:55:00", "BV": 0.41948438}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 1000.0, "T": "2018-01-27T02:00:00", "BV": 0.03838}, {"O": 3.816e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.843e-05, "V": 2285.56908824, "T": "2018-01-27T02:05:00", "BV": 0.08735676}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 5657.23734688, "T": "2018-01-27T02:10:00", "BV": 0.21588174}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 382.18709736, "T": "2018-01-27T02:15:00", "BV": 0.01458425}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 277.76034042, "T": "2018-01-27T02:20:00", "BV": 0.01059933}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 5030.0, "T": "2018-01-27T02:30:00", "BV": 0.19189094}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.772e-05, "V": 9982.29380329, "T": "2018-01-27T02:35:00", "BV": 0.37693714}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 98.01532627, "T": "2018-01-27T02:40:00", "BV": 0.00374025}, {"O": 3.816e-05, "H": 3.836e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 1835.17700852, "T": "2018-01-27T02:45:00", "BV": 0.07011508}, {"O": 3.816e-05, "H": 3.837e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3591.58953273, "T": "2018-01-27T02:50:00", "BV": 0.13715631}, {"O": 3.816e-05, "H": 3.834e-05, "L": 3.816e-05, "C": 3.834e-05, "V": 14050.57524775, "T": "2018-01-27T02:55:00", "BV": 0.53832006}, {"O": 3.834e-05, "H": 3.841e-05, "L": 3.834e-05, "C": 3.841e-05, "V": 28164.49030904, "T": "2018-01-27T03:00:00", "BV": 1.08074104}, {"O": 3.841e-05, "H": 3.848e-05, "L": 3.841e-05, "C": 3.848e-05, "V": 657.8025116, "T": "2018-01-27T03:05:00", "BV": 0.02529057}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 1158.59418158, "T": "2018-01-27T03:10:00", "BV": 0.04449248}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.802e-05, "C": 3.803e-05, "V": 2590.66865682, "T": "2018-01-27T03:15:00", "BV": 0.09851742}, {"O": 3.804e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 2584.40699477, "T": "2018-01-27T03:20:00", "BV": 0.09831093}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 9265.69253766, "T": "2018-01-27T03:25:00", "BV": 0.35260505}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.773e-05, "C": 3.803e-05, "V": 5990.96705004, "T": "2018-01-27T03:30:00", "BV": 0.22726361}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 990.0, "T": "2018-01-27T03:35:00", "BV": 0.03742254}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.771e-05, "C": 3.772e-05, "V": 11607.76016039, "T": "2018-01-27T03:40:00", "BV": 0.43784498}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 14343.63683049, "T": "2018-01-27T03:45:00", "BV": 0.54063144}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 8506.27787592, "T": "2018-01-27T03:50:00", "BV": 0.32085679}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 515.20398541, "T": "2018-01-27T03:55:00", "BV": 0.01943348}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 458.08764703, "T": "2018-01-27T04:00:00", "BV": 0.01727905}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 79.85998235, "T": "2018-01-27T04:05:00", "BV": 0.00301231}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 379.0, "T": "2018-01-27T04:10:00", "BV": 0.01430725}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 251.0, "T": "2018-01-27T04:15:00", "BV": 0.00947775}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 756.0731922, "T": "2018-01-27T04:20:00", "BV": 0.02861931}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 8163.72033846, "T": "2018-01-27T04:25:00", "BV": 0.31226394}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1526.11109113, "T": "2018-01-27T04:30:00", "BV": 0.05835848}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 2009.88392892, "T": "2018-01-27T04:40:00", "BV": 0.07677011}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 96.10371574, "T": "2018-01-27T04:45:00", "BV": 0.00363848}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 2568.30847894, "T": "2018-01-27T04:50:00", "BV": 0.09830621}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 720.89137467, "T": "2018-01-27T04:55:00", "BV": 0.02753097}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 300.0, "T": "2018-01-27T05:00:00", "BV": 0.011373}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 2009.88392892, "T": "2018-01-27T05:10:00", "BV": 0.07627509}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 2634.72713362, "T": "2018-01-27T05:30:00", "BV": 0.10085735}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 151.85293165, "T": "2018-01-27T05:35:00", "BV": 0.00581444}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 600.8707559, "T": "2018-01-27T05:40:00", "BV": 0.02295326}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 303.2378169, "T": "2018-01-27T05:45:00", "BV": 0.01160187}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 449.04490862, "T": "2018-01-27T05:50:00", "BV": 0.01718942}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 7011.09236686, "T": "2018-01-27T05:55:00", "BV": 0.26666242}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 23.05378271, "T": "2018-01-27T06:00:00", "BV": 0.00088065}, {"O": 3.82e-05, "H": 3.846e-05, "L": 3.82e-05, "C": 3.846e-05, "V": 4530.78714228, "T": "2018-01-27T06:05:00", "BV": 0.1733674}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 3501.26405343, "T": "2018-01-27T06:10:00", "BV": 0.13379348}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 10718.0165109, "T": "2018-01-27T06:15:00", "BV": 0.40942822}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 1617.39813747, "T": "2018-01-27T06:20:00", "BV": 0.0617846}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 5626.15749781, "T": "2018-01-27T06:55:00", "BV": 0.21480668}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 13.32438449, "T": "2018-01-27T07:00:00", "BV": 0.00050872}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2694.90027114, "T": "2018-01-27T07:05:00", "BV": 0.10278381}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 2048.27215207, "T": "2018-01-27T07:10:00", "BV": 0.07807478}, {"O": 3.818e-05, "H": 3.846e-05, "L": 3.818e-05, "C": 3.846e-05, "V": 1818.4664612, "T": "2018-01-27T07:15:00", "BV": 0.06951919}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 4245.06084755, "T": "2018-01-27T07:20:00", "BV": 0.1628555}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 5320.4496676, "T": "2018-01-27T07:25:00", "BV": 0.20229169}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 216.3213091, "T": "2018-01-27T07:30:00", "BV": 0.00822413}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 1338.77047423, "T": "2018-01-27T07:40:00", "BV": 0.05091344}, {"O": 3.834e-05, "H": 3.851e-05, "L": 3.834e-05, "C": 3.851e-05, "V": 2323.03169889, "T": "2018-01-27T07:45:00", "BV": 0.08932567}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 343.120049, "T": "2018-01-27T07:50:00", "BV": 0.01320452}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.857e-05, "V": 913.37694205, "T": "2018-01-27T07:55:00", "BV": 0.0349456}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 104.46076226, "T": "2018-01-27T08:00:00", "BV": 0.00400083}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 2217.47394674, "T": "2018-01-27T08:05:00", "BV": 0.08492922}, {"O": 3.82e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 2679.74240858, "T": "2018-01-27T08:10:00", "BV": 0.10243222}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 2030.0, "T": "2018-01-27T08:15:00", "BV": 0.07756116}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 533.89140121, "T": "2018-01-27T08:30:00", "BV": 0.02056548}, {"O": 3.852e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.857e-05, "V": 527.52771775, "T": "2018-01-27T08:35:00", "BV": 0.02028351}, {"O": 3.82e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.857e-05, "V": 2376.52880352, "T": "2018-01-27T08:40:00", "BV": 0.09162654}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 1127.1951104, "T": "2018-01-27T08:45:00", "BV": 0.04347588}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.825e-05, "V": 129.25067862, "T": "2018-01-27T08:50:00", "BV": 0.00494292}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 519.95118804, "T": "2018-01-27T08:55:00", "BV": 0.01988812}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 51.55555555, "T": "2018-01-27T09:00:00", "BV": 0.00197199}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 2710.35719819, "T": "2018-01-27T09:05:00", "BV": 0.10367114}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 1179.86132707, "T": "2018-01-27T09:10:00", "BV": 0.04514149}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 15000.0, "T": "2018-01-27T09:15:00", "BV": 0.57899999}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 419.384334, "T": "2018-01-27T09:20:00", "BV": 0.01614629}, {"O": 3.868e-05, "H": 3.872e-05, "L": 3.868e-05, "C": 3.872e-05, "V": 10957.64863684, "T": "2018-01-27T09:30:00", "BV": 0.42412544}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 662.59710201, "T": "2018-01-27T09:35:00", "BV": 0.02565575}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 1501.39111515, "T": "2018-01-27T09:40:00", "BV": 0.0581358}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 23.05378271, "T": "2018-01-27T09:45:00", "BV": 0.00089264}, {"O": 3.875e-05, "H": 3.878e-05, "L": 3.875e-05, "C": 3.878e-05, "V": 1100.0657016, "T": "2018-01-27T09:50:00", "BV": 0.04265735}, {"O": 3.872e-05, "H": 3.874e-05, "L": 3.872e-05, "C": 3.874e-05, "V": 6780.39632119, "T": "2018-01-27T09:55:00", "BV": 0.26254694}, {"O": 3.875e-05, "H": 3.886e-05, "L": 3.875e-05, "C": 3.886e-05, "V": 12324.9581752, "T": "2018-01-27T10:00:00", "BV": 0.47882168}, {"O": 3.886e-05, "H": 3.892e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 3946.75534538, "T": "2018-01-27T10:05:00", "BV": 0.15352516}, {"O": 3.888e-05, "H": 3.897e-05, "L": 3.888e-05, "C": 3.892e-05, "V": 20701.66296332, "T": "2018-01-27T10:10:00", "BV": 0.80665195}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 14551.559919, "T": "2018-01-27T10:15:00", "BV": 0.5671244}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 371.27951743, "T": "2018-01-27T10:20:00", "BV": 0.01447072}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 2069.72359513, "T": "2018-01-27T10:25:00", "BV": 0.08046643}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 723.46045953, "T": "2018-01-27T10:30:00", "BV": 0.02815708}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 898.60566371, "T": "2018-01-27T10:35:00", "BV": 0.03497732}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 1274.77953107, "T": "2018-01-27T10:40:00", "BV": 0.04961441}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 26367.70120989, "T": "2018-01-27T10:45:00", "BV": 1.00839408}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 389.15563197, "T": "2018-01-27T10:50:00", "BV": 0.01493536}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3080.06719891, "T": "2018-01-27T10:55:00", "BV": 0.11754256}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 6059.93041403, "T": "2018-01-27T11:00:00", "BV": 0.23105983}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 3028.49335058, "T": "2018-01-27T11:05:00", "BV": 0.11556729}, {"O": 3.82e-05, "H": 3.838e-05, "L": 3.82e-05, "C": 3.838e-05, "V": 921.73371321, "T": "2018-01-27T11:10:00", "BV": 0.03521535}, {"O": 3.838e-05, "H": 3.84e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 3697.89845321, "T": "2018-01-27T11:15:00", "BV": 0.1419351}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 3202.10946147, "T": "2018-01-27T11:20:00", "BV": 0.12222638}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 302.36083974, "T": "2018-01-27T11:25:00", "BV": 0.01152598}, {"O": 3.812e-05, "H": 3.837e-05, "L": 3.812e-05, "C": 3.836e-05, "V": 1752.91205811, "T": "2018-01-27T11:30:00", "BV": 0.06692266}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 881.7149472, "T": "2018-01-27T11:35:00", "BV": 0.03357204}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 1626.36063679, "T": "2018-01-27T11:40:00", "BV": 0.06194807}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 78.73036649, "T": "2018-01-27T11:45:00", "BV": 0.00300749}, {"O": 3.82e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.834e-05, "V": 2577.24862315, "T": "2018-01-27T11:50:00", "BV": 0.09845766}, {"O": 3.82e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.834e-05, "V": 481.66733466, "T": "2018-01-27T11:55:00", "BV": 0.0184274}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.833e-05, "C": 3.834e-05, "V": 2581.09479821, "T": "2018-01-27T12:00:00", "BV": 0.09895585}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 2338.0, "T": "2018-01-27T12:05:00", "BV": 0.08942849}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 424.862982, "T": "2018-01-27T12:10:00", "BV": 0.01628924}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 777.41318137, "T": "2018-01-27T12:15:00", "BV": 0.02980602}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1856.45176735, "T": "2018-01-27T12:20:00", "BV": 0.07117698}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 4052.95354824, "T": "2018-01-27T12:30:00", "BV": 0.15542763}, {"O": 3.834e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 8997.5031642, "T": "2018-01-27T12:35:00", "BV": 0.34508495}, {"O": 3.84e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.888e-05, "V": 3802.20044538, "T": "2018-01-27T12:40:00", "BV": 0.14656904}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 284.05450733, "T": "2018-01-27T12:45:00", "BV": 0.01091607}, {"O": 3.842e-05, "H": 3.845e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 1002.56303762, "T": "2018-01-27T12:55:00", "BV": 0.03853396}, {"O": 3.842e-05, "H": 3.879e-05, "L": 3.842e-05, "C": 3.879e-05, "V": 3139.29400884, "T": "2018-01-27T13:00:00", "BV": 0.12140062}, {"O": 3.879e-05, "H": 3.887e-05, "L": 3.879e-05, "C": 3.887e-05, "V": 2658.71453359, "T": "2018-01-27T13:05:00", "BV": 0.1032517}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.888e-05, "V": 5012.18882571, "T": "2018-01-27T13:10:00", "BV": 0.19312039}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 742.43797241, "T": "2018-01-27T13:15:00", "BV": 0.02850961}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 2565.58641975, "T": "2018-01-27T13:20:00", "BV": 0.09974999}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 499.95304947, "T": "2018-01-27T13:25:00", "BV": 0.01943317}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 1825.55291201, "T": "2018-01-27T13:35:00", "BV": 0.07012618}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 20692.85987493, "T": "2018-01-27T13:40:00", "BV": 0.79351714}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 205.12767304, "T": "2018-01-27T13:50:00", "BV": 0.00785481}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 2310.22340359, "T": "2018-01-27T14:00:00", "BV": 0.08844755}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 1260.03313973, "T": "2018-01-27T14:10:00", "BV": 0.04823405}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 994.79475648, "T": "2018-01-27T14:15:00", "BV": 0.03808221}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 163.84146928, "T": "2018-01-27T14:20:00", "BV": 0.00634617}, {"O": 3.86e-05, "H": 3.881e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 694.88626304, "T": "2018-01-27T14:25:00", "BV": 0.02694336}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 754.71607899, "T": "2018-01-27T14:30:00", "BV": 0.02924897}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.828e-05, "C": 3.85e-05, "V": 2905.07564485, "T": "2018-01-27T14:35:00", "BV": 0.11171366}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 1007.08172061, "T": "2018-01-27T14:40:00", "BV": 0.03906789}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 13703.59499837, "T": "2018-01-27T14:45:00", "BV": 0.534238}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 314.61765468, "T": "2018-01-27T14:50:00", "BV": 0.01221002}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1544.36071658, "T": "2018-01-27T14:55:00", "BV": 0.05966616}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 5291.52501361, "T": "2018-01-27T15:00:00", "BV": 0.20568156}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 294.05027503, "T": "2018-01-27T15:05:00", "BV": 0.0114297}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 743.15596055, "T": "2018-01-27T15:10:00", "BV": 0.02892843}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 526.31475573, "T": "2018-01-27T15:15:00", "BV": 0.02049253}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 12487.20629444, "T": "2018-01-27T15:20:00", "BV": 0.48699343}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 4221.95538932, "T": "2018-01-27T15:25:00", "BV": 0.16463634}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 1219.80699889, "T": "2018-01-27T15:30:00", "BV": 0.04758976}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 6419.34336458, "T": "2018-01-27T15:35:00", "BV": 0.25044542}, {"O": 3.902e-05, "H": 3.907e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 5572.34721253, "T": "2018-01-27T15:40:00", "BV": 0.21723127}, {"O": 3.901e-05, "H": 3.903e-05, "L": 3.854e-05, "C": 3.903e-05, "V": 1771.17192088, "T": "2018-01-27T15:45:00", "BV": 0.0687419}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 1295.33835792, "T": "2018-01-27T15:50:00", "BV": 0.05055705}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 966.11239712, "T": "2018-01-27T15:55:00", "BV": 0.03753838}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 965.94548005, "T": "2018-01-27T16:00:00", "BV": 0.03759378}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 10234.57845923, "T": "2018-01-27T16:05:00", "BV": 0.39576897}, {"O": 3.887e-05, "H": 3.92e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 3858.1732293, "T": "2018-01-27T16:10:00", "BV": 0.14987659}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 3838.89543752, "T": "2018-01-27T16:15:00", "BV": 0.14971689}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 752.46772969, "T": "2018-01-27T16:20:00", "BV": 0.02925787}, {"O": 3.866e-05, "H": 3.894e-05, "L": 3.836e-05, "C": 3.894e-05, "V": 8863.37647953, "T": "2018-01-27T16:25:00", "BV": 0.34210367}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 3450.75838736, "T": "2018-01-27T16:30:00", "BV": 0.13316888}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 146.72433062, "T": "2018-01-27T16:35:00", "BV": 0.00570857}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 14368.13929038, "T": "2018-01-27T16:40:00", "BV": 0.55149855}, {"O": 3.825e-05, "H": 3.882e-05, "L": 3.819e-05, "C": 3.881e-05, "V": 6808.76490846, "T": "2018-01-27T16:45:00", "BV": 0.26021689}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 3552.15718872, "T": "2018-01-27T16:50:00", "BV": 0.13750451}, {"O": 3.825e-05, "H": 3.873e-05, "L": 3.824e-05, "C": 3.85e-05, "V": 8298.37077646, "T": "2018-01-27T16:55:00", "BV": 0.31769298}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 868.31865378, "T": "2018-01-27T17:05:00", "BV": 0.03325526}, {"O": 3.824e-05, "H": 3.849e-05, "L": 3.824e-05, "C": 3.849e-05, "V": 2485.07764292, "T": "2018-01-27T17:10:00", "BV": 0.09541024}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 6524.21173215, "T": "2018-01-27T17:20:00", "BV": 0.25108701}, {"O": 3.825e-05, "H": 3.881e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 694.58256663, "T": "2018-01-27T17:25:00", "BV": 0.02659843}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 55.29753179, "T": "2018-01-27T17:30:00", "BV": 0.00211567}, {"O": 3.827e-05, "H": 3.866e-05, "L": 3.826e-05, "C": 3.866e-05, "V": 2183.98428191, "T": "2018-01-27T17:40:00", "BV": 0.08432266}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 1387.16839561, "T": "2018-01-27T17:45:00", "BV": 0.05310783}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 15.0, "T": "2018-01-27T17:50:00", "BV": 0.00058125}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 200.0, "T": "2018-01-27T17:55:00", "BV": 0.00773}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1088.220532, "T": "2018-01-27T18:00:00", "BV": 0.04178737}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 2599.50386713, "T": "2018-01-27T18:10:00", "BV": 0.10031277}, {"O": 3.831e-05, "H": 3.875e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 464.95654599, "T": "2018-01-27T18:15:00", "BV": 0.01787992}, {"O": 3.828e-05, "H": 3.86e-05, "L": 3.826e-05, "C": 3.86e-05, "V": 8481.62776494, "T": "2018-01-27T18:25:00", "BV": 0.32470738}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 4967.48704663, "T": "2018-01-27T18:30:00", "BV": 0.19174498}, {"O": 3.84e-05, "H": 3.89e-05, "L": 3.826e-05, "C": 3.89e-05, "V": 8569.21204079, "T": "2018-01-27T18:35:00", "BV": 0.32887609}, {"O": 3.887e-05, "H": 3.919e-05, "L": 3.887e-05, "C": 3.919e-05, "V": 3498.27960174, "T": "2018-01-27T18:40:00", "BV": 0.13648061}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 529.11033992, "T": "2018-01-27T18:45:00", "BV": 0.02069264}, {"O": 3.919e-05, "H": 3.935e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 71251.60232433, "T": "2018-01-27T18:50:00", "BV": 2.80205504}, {"O": 3.92e-05, "H": 3.928e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 4707.34287522, "T": "2018-01-27T18:55:00", "BV": 0.18435792}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 6218.21982682, "T": "2018-01-27T19:00:00", "BV": 0.24427411}, {"O": 3.93e-05, "H": 3.965e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 34327.56513351, "T": "2018-01-27T19:05:00", "BV": 1.35476174}, {"O": 3.966e-05, "H": 4.033e-05, "L": 3.937e-05, "C": 4.033e-05, "V": 53903.78856353, "T": "2018-01-27T19:10:00", "BV": 2.15421359}, {"O": 4.035e-05, "H": 4.052e-05, "L": 3.929e-05, "C": 4e-05, "V": 28510.68581647, "T": "2018-01-27T19:15:00", "BV": 1.14730066}, {"O": 3.992e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 1196.4172005, "T": "2018-01-27T19:20:00", "BV": 0.04765019}, {"O": 4e-05, "H": 4.017e-05, "L": 3.957e-05, "C": 4e-05, "V": 1706.86836087, "T": "2018-01-27T19:25:00", "BV": 0.06818055}, {"O": 4e-05, "H": 4.017e-05, "L": 4e-05, "C": 4e-05, "V": 8200.06045879, "T": "2018-01-27T19:30:00", "BV": 0.32866759}, {"O": 4.001e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 2160.10094892, "T": "2018-01-27T19:35:00", "BV": 0.08647761}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2021.06954069, "T": "2018-01-27T19:40:00", "BV": 0.08108062}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.877e-05, "C": 3.903e-05, "V": 34367.49520157, "T": "2018-01-27T19:45:00", "BV": 1.35212231}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 2593.24511469, "T": "2018-01-27T19:50:00", "BV": 0.10087721}, {"O": 3.904e-05, "H": 3.96e-05, "L": 3.904e-05, "C": 3.96e-05, "V": 383.05892878, "T": "2018-01-27T19:55:00", "BV": 0.01503389}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 707.50123211, "T": "2018-01-27T20:05:00", "BV": 0.02771281}, {"O": 3.917e-05, "H": 3.96e-05, "L": 3.917e-05, "C": 3.96e-05, "V": 235.50705199, "T": "2018-01-27T20:10:00", "BV": 0.00932393}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 500.0, "T": "2018-01-27T20:20:00", "BV": 0.01955}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 178.3946313, "T": "2018-01-27T20:30:00", "BV": 0.00697523}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 463.60313985, "T": "2018-01-27T20:40:00", "BV": 0.0181277}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 247.9543764, "T": "2018-01-27T20:45:00", "BV": 0.00968261}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 460.95857288, "T": "2018-01-27T20:50:00", "BV": 0.01800965}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1086.22162049, "T": "2018-01-27T20:55:00", "BV": 0.042884}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 465.63253137, "T": "2018-01-27T21:00:00", "BV": 0.01841575}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2592.46948465, "T": "2018-01-27T21:05:00", "BV": 0.10240474}, {"O": 3.948e-05, "H": 3.955e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 781.15865677, "T": "2018-01-27T21:10:00", "BV": 0.03081845}, {"O": 3.955e-05, "H": 3.959e-05, "L": 3.907e-05, "C": 3.911e-05, "V": 1046.22113438, "T": "2018-01-27T21:15:00", "BV": 0.0409759}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 50.0, "T": "2018-01-27T21:25:00", "BV": 0.0019565}, {"O": 3.92e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 2221.41573602, "T": "2018-01-27T21:30:00", "BV": 0.08720846}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.917e-05, "C": 3.925e-05, "V": 3729.53110564, "T": "2018-01-27T21:35:00", "BV": 0.14624765}, {"O": 3.925e-05, "H": 4e-05, "L": 3.907e-05, "C": 3.92e-05, "V": 28225.2872669, "T": "2018-01-27T21:45:00", "BV": 1.11438226}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 2568.22863028, "T": "2018-01-27T21:55:00", "BV": 0.10069397}, {"O": 3.951e-05, "H": 3.999e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 2939.87740188, "T": "2018-01-27T22:00:00", "BV": 0.1168949}, {"O": 3.997e-05, "H": 4e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 302.61112317, "T": "2018-01-27T22:05:00", "BV": 0.01206821}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 17.93661497, "T": "2018-01-27T22:10:00", "BV": 0.00070365}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 369.01406964, "T": "2018-01-27T22:15:00", "BV": 0.01467567}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 2712.59485162, "T": "2018-01-27T22:20:00", "BV": 0.10781139}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 2718.56986637, "T": "2018-01-27T22:25:00", "BV": 0.10826335}, {"O": 3.941e-05, "H": 3.983e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 910.85818609, "T": "2018-01-27T22:30:00", "BV": 0.03590146}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 371.52577028, "T": "2018-01-27T22:35:00", "BV": 0.01463811}, {"O": 3.983e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 49.77683252, "T": "2018-01-27T22:40:00", "BV": 0.00197319}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 220.38288811, "T": "2018-01-27T22:45:00", "BV": 0.00868528}, {"O": 3.941e-05, "H": 3.98e-05, "L": 3.941e-05, "C": 3.98e-05, "V": 5888.88116401, "T": "2018-01-27T22:50:00", "BV": 0.23327135}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 2014.08094398, "T": "2018-01-27T22:55:00", "BV": 0.07935789}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 1084.25281299, "T": "2018-01-27T23:00:00", "BV": 0.04271955}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 16.73916028, "T": "2018-01-27T23:05:00", "BV": 0.00065952}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 895.58170882, "T": "2018-01-27T23:10:00", "BV": 0.03528591}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 685.66990292, "T": "2018-01-27T23:15:00", "BV": 0.0271583}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 720.32084928, "T": "2018-01-27T23:25:00", "BV": 0.02860392}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 17.0, "T": "2018-01-27T23:30:00", "BV": 0.00067507}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 100.0, "T": "2018-01-27T23:35:00", "BV": 0.003971}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 25.05728722, "T": "2018-01-27T23:40:00", "BV": 0.00099502}, {"O": 3.978e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.998e-05, "V": 20037.94133942, "T": "2018-01-27T23:50:00", "BV": 0.80093749}, {"O": 3.997e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 4425.95579227, "T": "2018-01-27T23:55:00", "BV": 0.17692121}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 992.91378816, "T": "2018-01-28T00:00:00", "BV": 0.03931936}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 1520.68013208, "T": "2018-01-28T00:05:00", "BV": 0.06082699}, {"O": 4e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.014e-05, "V": 4998.31152204, "T": "2018-01-28T00:10:00", "BV": 0.20001967}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 15496.18312121, "T": "2018-01-28T00:15:00", "BV": 0.61984729}, {"O": 4e-05, "H": 4.014e-05, "L": 3.961e-05, "C": 4.014e-05, "V": 2709.96351686, "T": "2018-01-28T00:20:00", "BV": 0.10838865}, {"O": 4.014e-05, "H": 4.055e-05, "L": 4.014e-05, "C": 4.048e-05, "V": 14934.19004209, "T": "2018-01-28T00:25:00", "BV": 0.60210054}, {"O": 4.049e-05, "H": 4.055e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 4695.79302775, "T": "2018-01-28T00:30:00", "BV": 0.1896851}, {"O": 4.03e-05, "H": 4.053e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 10891.62667885, "T": "2018-01-28T00:35:00", "BV": 0.43852834}, {"O": 4.028e-05, "H": 4.052e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 3979.78732563, "T": "2018-01-28T00:40:00", "BV": 0.16020167}, {"O": 4.025e-05, "H": 4.052e-05, "L": 4.025e-05, "C": 4.052e-05, "V": 10360.22012221, "T": "2018-01-28T00:45:00", "BV": 0.41727888}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.961e-05, "C": 4.041e-05, "V": 15315.36158187, "T": "2018-01-28T00:50:00", "BV": 0.61481539}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.945e-05, "C": 3.962e-05, "V": 997.89988292, "T": "2018-01-28T00:55:00", "BV": 0.03950678}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1460.52358957, "T": "2018-01-28T01:00:00", "BV": 0.05786091}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.962e-05, "V": 5476.31809538, "T": "2018-01-28T01:05:00", "BV": 0.21585134}, {"O": 3.939e-05, "H": 4.002e-05, "L": 3.935e-05, "C": 4.002e-05, "V": 6368.95168377, "T": "2018-01-28T01:10:00", "BV": 0.25242351}, {"O": 4.003e-05, "H": 4.005e-05, "L": 4e-05, "C": 4e-05, "V": 1398.87144902, "T": "2018-01-28T01:15:00", "BV": 0.05598207}, {"O": 3.942e-05, "H": 3.997e-05, "L": 3.94e-05, "C": 3.997e-05, "V": 564.71007435, "T": "2018-01-28T01:20:00", "BV": 0.02234264}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 24.6, "T": "2018-01-28T01:25:00", "BV": 0.00096924}, {"O": 3.94e-05, "H": 3.963e-05, "L": 3.94e-05, "C": 3.963e-05, "V": 605.29205392, "T": "2018-01-28T01:30:00", "BV": 0.02391931}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 35.54772849, "T": "2018-01-28T01:35:00", "BV": 0.00140875}, {"O": 3.942e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 3296.2341379, "T": "2018-01-28T01:40:00", "BV": 0.13032936}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 127.78631822, "T": "2018-01-28T01:45:00", "BV": 0.00503478}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 466.02485213, "T": "2018-01-28T01:50:00", "BV": 0.01836137}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 2780.5033492, "T": "2018-01-28T01:55:00", "BV": 0.10945689}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 64.92505963, "T": "2018-01-28T02:00:00", "BV": 0.0025548}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 327.07025931, "T": "2018-01-28T02:05:00", "BV": 0.01287348}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 3198.66927058, "T": "2018-01-28T02:15:00", "BV": 0.12592367}, {"O": 3.936e-05, "H": 3.988e-05, "L": 3.936e-05, "C": 3.988e-05, "V": 1627.35293, "T": "2018-01-28T02:25:00", "BV": 0.06435998}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.94e-05, "V": 4493.4132448, "T": "2018-01-28T02:30:00", "BV": 0.17687969}, {"O": 3.94e-05, "H": 3.987e-05, "L": 3.94e-05, "C": 3.987e-05, "V": 1742.31795878, "T": "2018-01-28T02:35:00", "BV": 0.0691806}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 1655.44486443, "T": "2018-01-28T02:40:00", "BV": 0.06600258}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 236.06883024, "T": "2018-01-28T02:45:00", "BV": 0.00941442}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 1224.90378911, "T": "2018-01-28T02:50:00", "BV": 0.04884915}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.941e-05, "C": 3.942e-05, "V": 3983.59383066, "T": "2018-01-28T02:55:00", "BV": 0.1585987}, {"O": 3.942e-05, "H": 3.989e-05, "L": 3.936e-05, "C": 3.937e-05, "V": 23849.08075299, "T": "2018-01-28T03:00:00", "BV": 0.94374824}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 3726.81144051, "T": "2018-01-28T03:05:00", "BV": 0.14731635}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 1416.08216374, "T": "2018-01-28T03:10:00", "BV": 0.05576704}, {"O": 3.938e-05, "H": 3.984e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 1563.76287546, "T": "2018-01-28T03:15:00", "BV": 0.06217506}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 898.54053009, "T": "2018-01-28T03:20:00", "BV": 0.03569831}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 65.11096606, "T": "2018-01-28T03:30:00", "BV": 0.00256472}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 55.53908043, "T": "2018-01-28T03:35:00", "BV": 0.00218768}, {"O": 3.981e-05, "H": 3.982e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 3517.19977443, "T": "2018-01-28T03:40:00", "BV": 0.14002273}, {"O": 3.981e-05, "H": 3.982e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 6895.19081474, "T": "2018-01-28T03:45:00", "BV": 0.27455752}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 37.6497382, "T": "2018-01-28T03:50:00", "BV": 0.00149921}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 779.63857891, "T": "2018-01-28T03:55:00", "BV": 0.03071891}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 4913.01925817, "T": "2018-01-28T04:00:00", "BV": 0.19581794}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 767.40898142, "T": "2018-01-28T04:05:00", "BV": 0.03041725}, {"O": 3.975e-05, "H": 3.986e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 3075.79113473, "T": "2018-01-28T04:10:00", "BV": 0.12190993}, {"O": 3.939e-05, "H": 3.99e-05, "L": 3.938e-05, "C": 3.989e-05, "V": 2171.84106802, "T": "2018-01-28T04:15:00", "BV": 0.08586075}, {"O": 3.98e-05, "H": 4.026e-05, "L": 3.98e-05, "C": 4.026e-05, "V": 4792.79788497, "T": "2018-01-28T04:20:00", "BV": 0.19176613}, {"O": 3.967e-05, "H": 4.021e-05, "L": 3.955e-05, "C": 4.018e-05, "V": 5896.82169265, "T": "2018-01-28T04:35:00", "BV": 0.23359687}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 930.82680785, "T": "2018-01-28T04:40:00", "BV": 0.03740123}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 4352.77192911, "T": "2018-01-28T04:45:00", "BV": 0.17219372}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 626.93443212, "T": "2018-01-28T04:50:00", "BV": 0.0247461}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 3885.58635568, "T": "2018-01-28T04:55:00", "BV": 0.1531365}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 254.000508, "T": "2018-01-28T05:00:00", "BV": 0.00999999}, {"O": 3.937e-05, "H": 3.951e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 1882.70903744, "T": "2018-01-28T05:05:00", "BV": 0.07416475}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2722.03820145, "T": "2018-01-28T05:10:00", "BV": 0.1075205}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 7993.09056205, "T": "2018-01-28T05:15:00", "BV": 0.31591022}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 9009.5855116, "T": "2018-01-28T05:20:00", "BV": 0.35587859}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 3461.17937082, "T": "2018-01-28T05:25:00", "BV": 0.13611743}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 4097.11278882, "T": "2018-01-28T05:30:00", "BV": 0.15997024}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 34067.23323512, "T": "2018-01-28T05:35:00", "BV": 1.32282133}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.873e-05, "C": 3.877e-05, "V": 6264.93567088, "T": "2018-01-28T05:40:00", "BV": 0.2427144}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 6781.55922726, "T": "2018-01-28T05:45:00", "BV": 0.26280362}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 63.63239473, "T": "2018-01-28T05:50:00", "BV": 0.0024632}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.81e-05, "C": 3.845e-05, "V": 24469.76645171, "T": "2018-01-28T05:55:00", "BV": 0.93659594}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 16576.35386108, "T": "2018-01-28T06:00:00", "BV": 0.64268702}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 96.33786655, "T": "2018-01-28T06:05:00", "BV": 0.00373597}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 2721.46850514, "T": "2018-01-28T06:10:00", "BV": 0.10553854}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 7274.65506383, "T": "2018-01-28T06:15:00", "BV": 0.27981628}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 13327.6907847, "T": "2018-01-28T06:20:00", "BV": 0.51642468}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 25.47164836, "T": "2018-01-28T06:25:00", "BV": 0.00098779}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 968.52145037, "T": "2018-01-28T06:30:00", "BV": 0.03754957}, {"O": 3.877e-05, "H": 3.878e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 1480.46233755, "T": "2018-01-28T06:35:00", "BV": 0.05740986}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 257.86487, "T": "2018-01-28T06:40:00", "BV": 0.00999999}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 7844.33318394, "T": "2018-01-28T06:45:00", "BV": 0.30020872}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 3030.93644832, "T": "2018-01-28T06:50:00", "BV": 0.11593093}, {"O": 3.813e-05, "H": 3.871e-05, "L": 3.812e-05, "C": 3.871e-05, "V": 16420.16403781, "T": "2018-01-28T06:55:00", "BV": 0.6276421}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 9506.52943122, "T": "2018-01-28T07:00:00", "BV": 0.36244738}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.813e-05, "C": 3.815e-05, "V": 12528.15254158, "T": "2018-01-28T07:05:00", "BV": 0.47774112}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1852.18576667, "T": "2018-01-28T07:10:00", "BV": 0.07072717}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 152.12889665, "T": "2018-01-28T07:15:00", "BV": 0.00586084}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 1096.67309368, "T": "2018-01-28T07:20:00", "BV": 0.04204972}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 24.75802128, "T": "2018-01-28T07:25:00", "BV": 0.00094575}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 1770.36631294, "T": "2018-01-28T07:30:00", "BV": 0.06816879}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 23.05244158, "T": "2018-01-28T07:35:00", "BV": 0.00088797}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 122.23748382, "T": "2018-01-28T07:40:00", "BV": 0.00470858}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 920.72474027, "T": "2018-01-28T07:45:00", "BV": 0.03552168}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.852e-05, "C": 3.855e-05, "V": 4525.29190024, "T": "2018-01-28T07:50:00", "BV": 0.17471821}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 493.58735441, "T": "2018-01-28T07:55:00", "BV": 0.01901869}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 3218.30456283, "T": "2018-01-28T08:00:00", "BV": 0.12295598}, {"O": 3.817e-05, "H": 3.82e-05, "L": 3.817e-05, "C": 3.82e-05, "V": 1788.66664428, "T": "2018-01-28T08:05:00", "BV": 0.06832574}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 760.47637761, "T": "2018-01-28T08:15:00", "BV": 0.0290822}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 464.29327785, "T": "2018-01-28T08:20:00", "BV": 0.01775921}, {"O": 3.828e-05, "H": 3.864e-05, "L": 3.828e-05, "C": 3.864e-05, "V": 2980.91908059, "T": "2018-01-28T08:30:00", "BV": 0.11505743}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 1492.40306551, "T": "2018-01-28T08:35:00", "BV": 0.05767753}, {"O": 3.831e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 18344.42904288, "T": "2018-01-28T08:40:00", "BV": 0.70875953}, {"O": 3.869e-05, "H": 3.877e-05, "L": 3.868e-05, "C": 3.877e-05, "V": 2380.8675475, "T": "2018-01-28T08:45:00", "BV": 0.09219206}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 500.0, "T": "2018-01-28T08:50:00", "BV": 0.01935999}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 129.16095054, "T": "2018-01-28T08:55:00", "BV": 0.00500886}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 16.8811056, "T": "2018-01-28T09:05:00", "BV": 0.00065464}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 582.93791968, "T": "2018-01-28T09:10:00", "BV": 0.02260632}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 198.42388986, "T": "2018-01-28T09:15:00", "BV": 0.00769048}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 536.77702297, "T": "2018-01-28T09:20:00", "BV": 0.02079473}, {"O": 3.878e-05, "H": 3.883e-05, "L": 3.878e-05, "C": 3.883e-05, "V": 6361.52330451, "T": "2018-01-28T09:25:00", "BV": 0.24672266}, {"O": 3.883e-05, "H": 3.899e-05, "L": 3.883e-05, "C": 3.899e-05, "V": 558.07241965, "T": "2018-01-28T09:30:00", "BV": 0.02173852}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 100.0, "T": "2018-01-28T09:35:00", "BV": 0.003885}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.899e-05, "V": 305.73143174, "T": "2018-01-28T09:40:00", "BV": 0.01189875}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 120.0, "T": "2018-01-28T09:45:00", "BV": 0.004662}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 84.74634991, "T": "2018-01-28T09:50:00", "BV": 0.00329239}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 3782.63191204, "T": "2018-01-28T09:55:00", "BV": 0.14712759}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 20525.88042519, "T": "2018-01-28T10:00:00", "BV": 0.7991827}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 5617.93307206, "T": "2018-01-28T10:05:00", "BV": 0.21859377}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 2319.23844961, "T": "2018-01-28T10:10:00", "BV": 0.09041988}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 15323.48995675, "T": "2018-01-28T10:15:00", "BV": 0.59642322}, {"O": 3.903e-05, "H": 3.904e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 8358.68559449, "T": "2018-01-28T10:20:00", "BV": 0.32627876}, {"O": 3.905e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 14708.29209748, "T": "2018-01-28T10:25:00", "BV": 0.57826818}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 51893.9674993, "T": "2018-01-28T10:30:00", "BV": 2.04655953}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 720.55249727, "T": "2018-01-28T10:35:00", "BV": 0.02813036}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 870.22993893, "T": "2018-01-28T10:40:00", "BV": 0.03397377}, {"O": 3.904e-05, "H": 3.939e-05, "L": 3.903e-05, "C": 3.939e-05, "V": 3787.25297177, "T": "2018-01-28T10:45:00", "BV": 0.14783407}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 6856.56352664, "T": "2018-01-28T10:50:00", "BV": 0.26580386}, {"O": 3.85e-05, "H": 3.935e-05, "L": 3.85e-05, "C": 3.935e-05, "V": 38398.13102121, "T": "2018-01-28T10:55:00", "BV": 1.47973485}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 437.06337713, "T": "2018-01-28T11:10:00", "BV": 0.01711103}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 21995.66206425, "T": "2018-01-28T11:20:00", "BV": 0.84272743}, {"O": 3.817e-05, "H": 3.871e-05, "L": 3.817e-05, "C": 3.871e-05, "V": 589.18582002, "T": "2018-01-28T11:25:00", "BV": 0.02255178}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 1313.20408698, "T": "2018-01-28T11:30:00", "BV": 0.05012499}, {"O": 3.82e-05, "H": 3.877e-05, "L": 3.82e-05, "C": 3.826e-05, "V": 85.62675075, "T": "2018-01-28T11:35:00", "BV": 0.00328364}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 87.0, "T": "2018-01-28T11:40:00", "BV": 0.00332862}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 1396.24518764, "T": "2018-01-28T11:45:00", "BV": 0.05353931}, {"O": 3.833e-05, "H": 3.898e-05, "L": 3.833e-05, "C": 3.84e-05, "V": 7078.21360236, "T": "2018-01-28T11:50:00", "BV": 0.27306121}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 7789.97667055, "T": "2018-01-28T11:55:00", "BV": 0.30397072}, {"O": 3.85e-05, "H": 3.878e-05, "L": 3.833e-05, "C": 3.878e-05, "V": 7211.68347085, "T": "2018-01-28T12:00:00", "BV": 0.27735599}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 1149.54112924, "T": "2018-01-28T12:05:00", "BV": 0.04406191}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1397.06337713, "T": "2018-01-28T12:10:00", "BV": 0.05378692}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 256.29713846, "T": "2018-01-28T12:15:00", "BV": 0.00998214}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 4672.66425758, "T": "2018-01-28T12:20:00", "BV": 0.1824929}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 754.51440996, "T": "2018-01-28T12:25:00", "BV": 0.02948901}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 11877.36330226, "T": "2018-01-28T12:30:00", "BV": 0.45897471}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 3085.11755125, "T": "2018-01-28T12:35:00", "BV": 0.11891247}, {"O": 3.854e-05, "H": 3.858e-05, "L": 3.854e-05, "C": 3.858e-05, "V": 3712.01267769, "T": "2018-01-28T12:40:00", "BV": 0.14320823}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 1126.89147259, "T": "2018-01-28T12:45:00", "BV": 0.04347547}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 1965.01569483, "T": "2018-01-28T12:50:00", "BV": 0.07577321}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 634.17359752, "T": "2018-01-28T12:55:00", "BV": 0.02444737}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 832.40847844, "T": "2018-01-28T13:05:00", "BV": 0.03208452}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 1775.33431482, "T": "2018-01-28T13:10:00", "BV": 0.06843394}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 1288.90447737, "T": "2018-01-28T13:15:00", "BV": 0.04967296}, {"O": 3.852e-05, "H": 3.853e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 7000.45356386, "T": "2018-01-28T13:20:00", "BV": 0.26972013}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 2504.42766387, "T": "2018-01-28T13:25:00", "BV": 0.09649998}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 6312.43973129, "T": "2018-01-28T13:30:00", "BV": 0.24334418}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 2168.43787366, "T": "2018-01-28T13:35:00", "BV": 0.08451621}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.863e-05, "C": 3.91e-05, "V": 2340.35007592, "T": "2018-01-28T13:45:00", "BV": 0.0910237}, {"O": 3.91e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.943e-05, "V": 6010.38879291, "T": "2018-01-28T13:50:00", "BV": 0.2355286}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.943e-05, "V": 2865.0538798, "T": "2018-01-28T13:55:00", "BV": 0.11294871}, {"O": 3.939e-05, "H": 4e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 70256.09378768, "T": "2018-01-28T14:00:00", "BV": 2.79488868}, {"O": 3.921e-05, "H": 4e-05, "L": 3.873e-05, "C": 3.997e-05, "V": 39428.94267714, "T": "2018-01-28T14:05:00", "BV": 1.5551088}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 28229.3789533, "T": "2018-01-28T14:10:00", "BV": 1.09593328}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 29520.38730238, "T": "2018-01-28T14:15:00", "BV": 1.13853203}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 129.4176996, "T": "2018-01-28T14:20:00", "BV": 0.00501577}, {"O": 3.86e-05, "H": 3.884e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 2205.77578535, "T": "2018-01-28T14:25:00", "BV": 0.08510738}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 13949.67944896, "T": "2018-01-28T14:30:00", "BV": 0.53957358}, {"O": 3.858e-05, "H": 3.869e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 12598.06008974, "T": "2018-01-28T14:35:00", "BV": 0.48723764}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 600.60287436, "T": "2018-01-28T14:40:00", "BV": 0.02323732}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 149.61646456, "T": "2018-01-28T14:45:00", "BV": 0.00579615}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 15.0, "T": "2018-01-28T14:50:00", "BV": 0.00058095}, {"O": 3.873e-05, "H": 3.904e-05, "L": 3.873e-05, "C": 3.904e-05, "V": 10701.3927646, "T": "2018-01-28T14:55:00", "BV": 0.41718695}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 15648.91645831, "T": "2018-01-28T15:00:00", "BV": 0.60962452}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 2041.44282425, "T": "2018-01-28T15:05:00", "BV": 0.07979999}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 803.91720424, "T": "2018-01-28T15:10:00", "BV": 0.03136335}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 1547.23561894, "T": "2018-01-28T15:15:00", "BV": 0.06038803}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 2592.67790813, "T": "2018-01-28T15:20:00", "BV": 0.10056996}, {"O": 3.88e-05, "H": 3.934e-05, "L": 3.88e-05, "C": 3.934e-05, "V": 19910.25499721, "T": "2018-01-28T15:25:00", "BV": 0.78183449}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.891e-05, "C": 3.893e-05, "V": 4089.86672108, "T": "2018-01-28T15:35:00", "BV": 0.15920981}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 65.148555, "T": "2018-01-28T15:40:00", "BV": 0.00253623}, {"O": 3.891e-05, "H": 3.935e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 29525.62587078, "T": "2018-01-28T15:45:00", "BV": 1.15993699}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 152.9160574, "T": "2018-01-28T15:50:00", "BV": 0.00598441}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.91e-05, "C": 3.929e-05, "V": 341.98384342, "T": "2018-01-28T15:55:00", "BV": 0.01337441}, {"O": 3.911e-05, "H": 3.946e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 2470.59556756, "T": "2018-01-28T16:00:00", "BV": 0.09675937}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.913e-05, "C": 3.92e-05, "V": 2186.30833838, "T": "2018-01-28T16:05:00", "BV": 0.08563181}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 3150.15628919, "T": "2018-01-28T16:10:00", "BV": 0.12348609}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 8087.77961829, "T": "2018-01-28T16:15:00", "BV": 0.31755145}, {"O": 3.963e-05, "H": 3.976e-05, "L": 3.963e-05, "C": 3.976e-05, "V": 1846.5933779, "T": "2018-01-28T16:20:00", "BV": 0.07339994}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 180.34444618, "T": "2018-01-28T16:25:00", "BV": 0.00717065}, {"O": 3.926e-05, "H": 3.998e-05, "L": 3.926e-05, "C": 3.996e-05, "V": 24189.0, "T": "2018-01-28T16:30:00", "BV": 0.96486368}, {"O": 3.942e-05, "H": 3.995e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 1637.99693356, "T": "2018-01-28T16:35:00", "BV": 0.06461624}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 15.0, "T": "2018-01-28T16:40:00", "BV": 0.00059835}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 3133.44829049, "T": "2018-01-28T16:45:00", "BV": 0.12357587}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 128.091428, "T": "2018-01-28T16:50:00", "BV": 0.0050737}, {"O": 3.961e-05, "H": 3.988e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 2762.32222802, "T": "2018-01-28T16:55:00", "BV": 0.1089275}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 630.65655098, "T": "2018-01-28T17:00:00", "BV": 0.02509765}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 26124.07873452, "T": "2018-01-28T17:05:00", "BV": 1.02350858}, {"O": 3.901e-05, "H": 3.979e-05, "L": 3.901e-05, "C": 3.979e-05, "V": 5368.89804887, "T": "2018-01-28T17:10:00", "BV": 0.21041042}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 33.81364515, "T": "2018-01-28T17:15:00", "BV": 0.00132278}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.974e-05, "V": 77.84810126, "T": "2018-01-28T17:25:00", "BV": 0.00308391}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 207.4830703, "T": "2018-01-28T17:30:00", "BV": 0.00819132}, {"O": 3.966e-05, "H": 3.967e-05, "L": 3.966e-05, "C": 3.967e-05, "V": 497.68273993, "T": "2018-01-28T17:35:00", "BV": 0.01974108}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 20796.71683097, "T": "2018-01-28T17:40:00", "BV": 0.82558484}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 421.89171545, "T": "2018-01-28T17:45:00", "BV": 0.01678173}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 2613.22274993, "T": "2018-01-28T17:50:00", "BV": 0.10249865}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 1449.3351384, "T": "2018-01-28T17:55:00", "BV": 0.05684292}, {"O": 3.969e-05, "H": 3.986e-05, "L": 3.969e-05, "C": 3.986e-05, "V": 4403.91820248, "T": "2018-01-28T18:00:00", "BV": 0.17544777}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 128.43817884, "T": "2018-01-28T18:05:00", "BV": 0.00504505}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 7454.03174342, "T": "2018-01-28T18:15:00", "BV": 0.29258986}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 50.0, "T": "2018-01-28T18:20:00", "BV": 0.0019885}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 1000.0, "T": "2018-01-28T18:25:00", "BV": 0.0397}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1760.79221878, "T": "2018-01-28T18:30:00", "BV": 0.06907587}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 64.21429104, "T": "2018-01-28T18:35:00", "BV": 0.0025493}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 5025.18891688, "T": "2018-01-28T18:40:00", "BV": 0.1995}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 1690.70096221, "T": "2018-01-28T18:45:00", "BV": 0.06712082}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 390.0, "T": "2018-01-28T18:50:00", "BV": 0.0154167}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 2502.28279415, "T": "2018-01-28T18:55:00", "BV": 0.09810557}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 344.64975148, "T": "2018-01-28T19:00:00", "BV": 0.01351027}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 1462.95143533, "T": "2018-01-28T19:10:00", "BV": 0.05734485}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 216.464475, "T": "2018-01-28T19:20:00", "BV": 0.00848133}, {"O": 3.912e-05, "H": 3.97e-05, "L": 3.912e-05, "C": 3.97e-05, "V": 2516.2197689, "T": "2018-01-28T19:25:00", "BV": 0.09918068}, {"O": 3.968e-05, "H": 3.986e-05, "L": 3.918e-05, "C": 3.921e-05, "V": 3214.00406781, "T": "2018-01-28T19:30:00", "BV": 0.12747531}, {"O": 3.928e-05, "H": 3.984e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 561.38189331, "T": "2018-01-28T19:35:00", "BV": 0.02207527}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 1841.71087608, "T": "2018-01-28T19:40:00", "BV": 0.0719459}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 911.73537589, "T": "2018-01-28T19:50:00", "BV": 0.03556883}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 215.63589694, "T": "2018-01-28T19:55:00", "BV": 0.00846511}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 53.43796673, "T": "2018-01-28T20:00:00", "BV": 0.00208675}, {"O": 3.905e-05, "H": 3.948e-05, "L": 3.901e-05, "C": 3.948e-05, "V": 483.28498593, "T": "2018-01-28T20:05:00", "BV": 0.01904066}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 4299.76744309, "T": "2018-01-28T20:10:00", "BV": 0.16773478}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 818.38024387, "T": "2018-01-28T20:15:00", "BV": 0.03191557}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 1729.50230888, "T": "2018-01-28T20:20:00", "BV": 0.067416}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 1841.00371235, "T": "2018-01-28T20:25:00", "BV": 0.07165186}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 1063.3846122, "T": "2018-01-28T20:30:00", "BV": 0.04138523}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 526.47128997, "T": "2018-01-28T20:35:00", "BV": 0.02048498}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 2001.66972723, "T": "2018-01-28T20:40:00", "BV": 0.07788496}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 663.91, "T": "2018-01-28T20:45:00", "BV": 0.02583273}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 2750.0, "T": "2018-01-28T20:50:00", "BV": 0.10687}, {"O": 3.88e-05, "H": 3.884e-05, "L": 3.77e-05, "C": 3.884e-05, "V": 121104.7796145, "T": "2018-01-28T20:55:00", "BV": 4.60775508}, {"O": 3.83e-05, "H": 3.888e-05, "L": 3.83e-05, "C": 3.881e-05, "V": 8301.90726283, "T": "2018-01-28T21:00:00", "BV": 0.32066549}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 2540.98537219, "T": "2018-01-28T21:05:00", "BV": 0.098741}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 1686.25531516, "T": "2018-01-28T21:15:00", "BV": 0.06562242}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 627.44623656, "T": "2018-01-28T21:25:00", "BV": 0.0243951}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 8695.36918065, "T": "2018-01-28T21:35:00", "BV": 0.3380761}, {"O": 3.843e-05, "H": 3.846e-05, "L": 3.843e-05, "C": 3.846e-05, "V": 222.63852404, "T": "2018-01-28T21:40:00", "BV": 0.00856019}, {"O": 3.846e-05, "H": 3.925e-05, "L": 3.846e-05, "C": 3.925e-05, "V": 620.12133734, "T": "2018-01-28T21:45:00", "BV": 0.02419351}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 1882.09843889, "T": "2018-01-28T21:50:00", "BV": 0.07311372}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 64.18048217, "T": "2018-01-28T21:55:00", "BV": 0.00251074}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 64.1793421, "T": "2018-01-28T22:00:00", "BV": 0.00250812}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 172.47019824, "T": "2018-01-28T22:05:00", "BV": 0.00669873}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 2629.22705222, "T": "2018-01-28T22:15:00", "BV": 0.1009244}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 82.63852404, "T": "2018-01-28T22:20:00", "BV": 0.00320554}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 707.13416612, "T": "2018-01-28T22:25:00", "BV": 0.02733651}, {"O": 3.884e-05, "H": 3.903e-05, "L": 3.884e-05, "C": 3.903e-05, "V": 1836.99115576, "T": "2018-01-28T22:35:00", "BV": 0.07140613}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 1304.80166957, "T": "2018-01-28T22:40:00", "BV": 0.05009236}, {"O": 3.837e-05, "H": 3.842e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 2388.59792692, "T": "2018-01-28T22:55:00", "BV": 0.09169642}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 1087.82191932, "T": "2018-01-28T23:00:00", "BV": 0.04179028}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.841e-05, "V": 4403.91820248, "T": "2018-01-28T23:05:00", "BV": 0.16881339}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.802e-05, "C": 3.833e-05, "V": 2925.91352152, "T": "2018-01-28T23:15:00", "BV": 0.11147028}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 701.92341115, "T": "2018-01-28T23:20:00", "BV": 0.0271153}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 1077.98016848, "T": "2018-01-28T23:25:00", "BV": 0.04158847}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 7700.73955268, "T": "2018-01-28T23:30:00", "BV": 0.29663248}, {"O": 3.852e-05, "H": 3.886e-05, "L": 3.852e-05, "C": 3.886e-05, "V": 4314.56307788, "T": "2018-01-28T23:35:00", "BV": 0.16692626}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.852e-05, "C": 3.886e-05, "V": 4839.23583299, "T": "2018-01-28T23:40:00", "BV": 0.18729843}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 1799.40146457, "T": "2018-01-28T23:50:00", "BV": 0.06897941}, {"O": 3.813e-05, "H": 3.882e-05, "L": 3.813e-05, "C": 3.882e-05, "V": 1818.60949317, "T": "2018-01-28T23:55:00", "BV": 0.06941257}, {"O": 3.818e-05, "H": 3.872e-05, "L": 3.818e-05, "C": 3.872e-05, "V": 302.11044543, "T": "2018-01-29T00:00:00", "BV": 0.01154669}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 3853.8718411, "T": "2018-01-29T00:05:00", "BV": 0.14691498}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 1400.0, "T": "2018-01-29T00:10:00", "BV": 0.05330713}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 2789.81271298, "T": "2018-01-29T00:15:00", "BV": 0.10628863}, {"O": 3.81e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 716.63348935, "T": "2018-01-29T00:25:00", "BV": 0.02741518}, {"O": 3.831e-05, "H": 3.863e-05, "L": 3.831e-05, "C": 3.863e-05, "V": 172.04869873, "T": "2018-01-29T00:30:00", "BV": 0.00663228}, {"O": 3.873e-05, "H": 3.876e-05, "L": 3.873e-05, "C": 3.876e-05, "V": 4389.13332911, "T": "2018-01-29T00:35:00", "BV": 0.17009578}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 283.58064516, "T": "2018-01-29T00:40:00", "BV": 0.01098874}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 3885.70435284, "T": "2018-01-29T00:50:00", "BV": 0.14838157}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 17000.00536071, "T": "2018-01-29T00:55:00", "BV": 0.6462986}, {"O": 3.789e-05, "H": 3.81e-05, "L": 3.789e-05, "C": 3.799e-05, "V": 18359.30252497, "T": "2018-01-29T01:00:00", "BV": 0.69591288}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 500.0, "T": "2018-01-29T01:05:00", "BV": 0.01897999}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 701.05399325, "T": "2018-01-29T01:15:00", "BV": 0.026612}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 1100.0, "T": "2018-01-29T01:20:00", "BV": 0.041822}, {"O": 3.821e-05, "H": 3.885e-05, "L": 3.821e-05, "C": 3.875e-05, "V": 4584.47550427, "T": "2018-01-29T01:25:00", "BV": 0.17658294}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 950.24236726, "T": "2018-01-29T01:30:00", "BV": 0.03685039}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 6805.29504794, "T": "2018-01-29T01:35:00", "BV": 0.2603798}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.867e-05, "C": 3.869e-05, "V": 12126.60904691, "T": "2018-01-29T01:40:00", "BV": 0.46914033}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 2398.39995861, "T": "2018-01-29T01:45:00", "BV": 0.09278029}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 14031.86475265, "T": "2018-01-29T01:50:00", "BV": 0.53788487}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1817.69833746, "T": "2018-01-29T01:55:00", "BV": 0.06959965}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 150.623, "T": "2018-01-29T02:05:00", "BV": 0.00583061}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 257.68535262, "T": "2018-01-29T02:10:00", "BV": 0.00996984}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 2702.72627773, "T": "2018-01-29T02:15:00", "BV": 0.10380793}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 3713.10021036, "T": "2018-01-29T02:25:00", "BV": 0.1422654}, {"O": 3.831e-05, "H": 3.866e-05, "L": 3.831e-05, "C": 3.866e-05, "V": 947.85423921, "T": "2018-01-29T02:30:00", "BV": 0.03632903}, {"O": 3.866e-05, "H": 3.87e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 3912.44440742, "T": "2018-01-29T02:35:00", "BV": 0.15134773}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 39.57892405, "T": "2018-01-29T02:40:00", "BV": 0.0015321}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 161.83052595, "T": "2018-01-29T02:45:00", "BV": 0.00626445}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 1338.16947405, "T": "2018-01-29T02:50:00", "BV": 0.05180053}, {"O": 3.871e-05, "H": 3.885e-05, "L": 3.871e-05, "C": 3.885e-05, "V": 243.37791936, "T": "2018-01-29T02:55:00", "BV": 0.0094403}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 1079.84945188, "T": "2018-01-29T03:00:00", "BV": 0.04195985}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 7739.88992661, "T": "2018-01-29T03:05:00", "BV": 0.29992072}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 225.78089633, "T": "2018-01-29T03:20:00", "BV": 0.00875126}, {"O": 3.876e-05, "H": 3.886e-05, "L": 3.875e-05, "C": 3.886e-05, "V": 7512.57442164, "T": "2018-01-29T03:25:00", "BV": 0.29118207}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 533.24547461, "T": "2018-01-29T03:30:00", "BV": 0.02066859}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 1783.77845484, "T": "2018-01-29T03:35:00", "BV": 0.06913924}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 116.4364489, "T": "2018-01-29T03:40:00", "BV": 0.00451191}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 8029.65899712, "T": "2018-01-29T03:45:00", "BV": 0.3120287}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 3457.25059455, "T": "2018-01-29T03:50:00", "BV": 0.13434874}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 2332.68371324, "T": "2018-01-29T03:55:00", "BV": 0.09063144}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.831e-05, "C": 3.886e-05, "V": 11433.25818631, "T": "2018-01-29T04:00:00", "BV": 0.44135922}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 114.29968567, "T": "2018-01-29T04:10:00", "BV": 0.00444167}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 2993.39677475, "T": "2018-01-29T04:15:00", "BV": 0.11529589}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 484.81695063, "T": "2018-01-29T04:40:00", "BV": 0.01866545}, {"O": 3.85e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 6340.24463666, "T": "2018-01-29T04:50:00", "BV": 0.24537378}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 300.85241111, "T": "2018-01-29T04:55:00", "BV": 0.01159184}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 256.69068451, "T": "2018-01-29T05:00:00", "BV": 0.00997499}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 50.02319139, "T": "2018-01-29T05:05:00", "BV": 0.0019439}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 293.22653176, "T": "2018-01-29T05:30:00", "BV": 0.011298}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 5716.30292546, "T": "2018-01-29T05:40:00", "BV": 0.22024911}, {"O": 3.853e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.886e-05, "V": 7347.94907833, "T": "2018-01-29T05:50:00", "BV": 0.28439555}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.852e-05, "C": 3.87e-05, "V": 5195.45576213, "T": "2018-01-29T05:55:00", "BV": 0.20116419}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 115.69973501, "T": "2018-01-29T06:00:00", "BV": 0.00449724}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.87e-05, "C": 3.887e-05, "V": 470.91750933, "T": "2018-01-29T06:05:00", "BV": 0.01823655}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 405.97621162, "T": "2018-01-29T06:10:00", "BV": 0.01571127}, {"O": 3.87e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 7991.67945781, "T": "2018-01-29T06:15:00", "BV": 0.3079012}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.852e-05, "C": 3.887e-05, "V": 213.2492149, "T": "2018-01-29T06:20:00", "BV": 0.00822774}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 24127.97523132, "T": "2018-01-29T06:25:00", "BV": 0.92739935}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 921.34734002, "T": "2018-01-29T06:40:00", "BV": 0.03536128}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.838e-05, "V": 6861.0800528, "T": "2018-01-29T06:45:00", "BV": 0.26329054}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.834e-05, "C": 3.838e-05, "V": 3823.76368166, "T": "2018-01-29T06:50:00", "BV": 0.1466712}, {"O": 3.877e-05, "H": 3.887e-05, "L": 3.877e-05, "C": 3.887e-05, "V": 4716.93296463, "T": "2018-01-29T06:55:00", "BV": 0.18322505}, {"O": 3.896e-05, "H": 3.91e-05, "L": 3.896e-05, "C": 3.91e-05, "V": 330.01202368, "T": "2018-01-29T07:00:00", "BV": 0.01289527}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.884e-05, "C": 3.91e-05, "V": 1009.38060545, "T": "2018-01-29T07:10:00", "BV": 0.0393985}, {"O": 3.884e-05, "H": 3.939e-05, "L": 3.884e-05, "C": 3.939e-05, "V": 3490.79245702, "T": "2018-01-29T07:15:00", "BV": 0.13681864}, {"O": 3.9e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 7395.99361499, "T": "2018-01-29T07:20:00", "BV": 0.29121452}, {"O": 3.92e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 2743.25263138, "T": "2018-01-29T07:25:00", "BV": 0.10789434}, {"O": 3.919e-05, "H": 3.949e-05, "L": 3.919e-05, "C": 3.948e-05, "V": 16996.03395379, "T": "2018-01-29T07:30:00", "BV": 0.67053295}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.94e-05, "V": 600.92434572, "T": "2018-01-29T07:40:00", "BV": 0.02363657}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 4272.95915849, "T": "2018-01-29T07:45:00", "BV": 0.16534497}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1160.85669975, "T": "2018-01-29T07:55:00", "BV": 0.04534439}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 2143.98212796, "T": "2018-01-29T08:00:00", "BV": 0.08288034}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 1246.55016005, "T": "2018-01-29T08:05:00", "BV": 0.04815512}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 509.80292979, "T": "2018-01-29T08:10:00", "BV": 0.01969878}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 372.96433585, "T": "2018-01-29T08:15:00", "BV": 0.01441122}, {"O": 3.861e-05, "H": 3.863e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 1171.45956015, "T": "2018-01-29T08:20:00", "BV": 0.04523104}, {"O": 3.861e-05, "H": 3.863e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 17281.70903054, "T": "2018-01-29T08:25:00", "BV": 0.66349096}, {"O": 3.83e-05, "H": 3.863e-05, "L": 3.83e-05, "C": 3.863e-05, "V": 635.86034075, "T": "2018-01-29T08:35:00", "BV": 0.02448629}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 3180.69370675, "T": "2018-01-29T08:45:00", "BV": 0.12401813}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 3221.92158632, "T": "2018-01-29T08:50:00", "BV": 0.12357554}, {"O": 3.833e-05, "H": 3.887e-05, "L": 3.83e-05, "C": 3.887e-05, "V": 5187.60967129, "T": "2018-01-29T08:55:00", "BV": 0.19878771}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 47.80672791, "T": "2018-01-29T09:00:00", "BV": 0.00184247}, {"O": 3.855e-05, "H": 3.882e-05, "L": 3.854e-05, "C": 3.882e-05, "V": 3518.52456487, "T": "2018-01-29T09:05:00", "BV": 0.13564355}, {"O": 3.883e-05, "H": 3.949e-05, "L": 3.883e-05, "C": 3.949e-05, "V": 10787.00132075, "T": "2018-01-29T09:15:00", "BV": 0.42349815}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 3988.5328488, "T": "2018-01-29T09:20:00", "BV": 0.1566984}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 157.12344944, "T": "2018-01-29T09:25:00", "BV": 0.0061608}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 8845.90140025, "T": "2018-01-29T09:30:00", "BV": 0.3449451}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.857e-05, "C": 3.861e-05, "V": 1338.47888232, "T": "2018-01-29T09:35:00", "BV": 0.05165319}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 13.5, "T": "2018-01-29T09:45:00", "BV": 0.00052852}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 243.31298244, "T": "2018-01-29T09:50:00", "BV": 0.00951353}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 418.41961756, "T": "2018-01-29T10:00:00", "BV": 0.01615936}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.856e-05, "C": 3.862e-05, "V": 593.68150199, "T": "2018-01-29T10:05:00", "BV": 0.02293962}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.854e-05, "C": 3.861e-05, "V": 1634.47752883, "T": "2018-01-29T10:10:00", "BV": 0.06302833}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.861e-05, "C": 3.862e-05, "V": 7761.49498963, "T": "2018-01-29T10:15:00", "BV": 0.29974731}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 5001.47172611, "T": "2018-01-29T10:20:00", "BV": 0.19273227}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 125.44427, "T": "2018-01-29T10:30:00", "BV": 0.00482082}, {"O": 3.844e-05, "H": 3.897e-05, "L": 3.844e-05, "C": 3.847e-05, "V": 1623.21526602, "T": "2018-01-29T10:35:00", "BV": 0.06254778}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 361.210154, "T": "2018-01-29T10:40:00", "BV": 0.01407634}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 7329.65170206, "T": "2018-01-29T10:45:00", "BV": 0.28178227}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 254.30977012, "T": "2018-01-29T10:50:00", "BV": 0.00985221}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 5433.75858052, "T": "2018-01-29T10:55:00", "BV": 0.21077547}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 4925.82621683, "T": "2018-01-29T11:00:00", "BV": 0.19107279}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 4408.79253592, "T": "2018-01-29T11:05:00", "BV": 0.17101702}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 443.33051377, "T": "2018-01-29T11:10:00", "BV": 0.01719678}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 615.25505166, "T": "2018-01-29T11:15:00", "BV": 0.02386573}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 981.02678133, "T": "2018-01-29T11:20:00", "BV": 0.03802821}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 300.0, "T": "2018-01-29T11:25:00", "BV": 0.01158}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 25.0, "T": "2018-01-29T11:30:00", "BV": 0.000965}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 300.0, "T": "2018-01-29T11:35:00", "BV": 0.01152429}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 295.07347074, "T": "2018-01-29T11:40:00", "BV": 0.01133672}, {"O": 3.842e-05, "H": 3.882e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 10195.25761143, "T": "2018-01-29T11:45:00", "BV": 0.39227623}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 175.63117287, "T": "2018-01-29T11:55:00", "BV": 0.00674598}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 4241.85032902, "T": "2018-01-29T12:00:00", "BV": 0.16292947}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 3069.94226504, "T": "2018-01-29T12:05:00", "BV": 0.11775538}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 13386.00029154, "T": "2018-01-29T12:10:00", "BV": 0.51177274}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 1823.60197619, "T": "2018-01-29T12:15:00", "BV": 0.06964335}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1194.41029159, "T": "2018-01-29T12:20:00", "BV": 0.04583927}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 28.60414887, "T": "2018-01-29T12:25:00", "BV": 0.00110103}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 335.61475549, "T": "2018-01-29T12:30:00", "BV": 0.01296478}, {"O": 3.843e-05, "H": 3.865e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 3284.14240547, "T": "2018-01-29T12:35:00", "BV": 0.12677783}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 15.0, "T": "2018-01-29T12:40:00", "BV": 0.0005757}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 1700.3438473, "T": "2018-01-29T12:50:00", "BV": 0.06504917}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 2470.21015674, "T": "2018-01-29T12:55:00", "BV": 0.09453006}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 5402.83437898, "T": "2018-01-29T13:00:00", "BV": 0.20665254}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 281.74098432, "T": "2018-01-29T13:05:00", "BV": 0.0108752}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 443.4923055, "T": "2018-01-29T13:10:00", "BV": 0.01707001}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 1665.610225, "T": "2018-01-29T13:15:00", "BV": 0.06409268}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 37.89447897, "T": "2018-01-29T13:25:00", "BV": 0.0014578}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 88.90888454, "T": "2018-01-29T13:35:00", "BV": 0.00340076}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 200.0, "T": "2018-01-29T13:40:00", "BV": 0.007694}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 962.11475113, "T": "2018-01-29T13:50:00", "BV": 0.03687277}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5752.94574974, "T": "2018-01-29T13:55:00", "BV": 0.22007748}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 304.23495347, "T": "2018-01-29T14:00:00", "BV": 0.01167543}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 1085.08783879, "T": "2018-01-29T14:05:00", "BV": 0.04168299}, {"O": 3.827e-05, "H": 3.845e-05, "L": 3.827e-05, "C": 3.845e-05, "V": 1187.4313165, "T": "2018-01-29T14:10:00", "BV": 0.04551271}, {"O": 3.827e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.849e-05, "V": 12163.31925075, "T": "2018-01-29T14:15:00", "BV": 0.4680739}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1000.0, "T": "2018-01-29T14:20:00", "BV": 0.0385}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 25.0, "T": "2018-01-29T14:25:00", "BV": 0.00096225}, {"O": 3.849e-05, "H": 3.879e-05, "L": 3.849e-05, "C": 3.879e-05, "V": 6873.73839648, "T": "2018-01-29T14:30:00", "BV": 0.26464401}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 198.56031486, "T": "2018-01-29T14:35:00", "BV": 0.00769818}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 1228.27731648, "T": "2018-01-29T14:45:00", "BV": 0.04762028}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 3933.69699095, "T": "2018-01-29T14:50:00", "BV": 0.15162297}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 1823.91819791, "T": "2018-01-29T14:55:00", "BV": 0.07079833}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 13216.91898893, "T": "2018-01-29T15:00:00", "BV": 0.50640341}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 5713.5481788, "T": "2018-01-29T15:05:00", "BV": 0.21882888}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 500.64427316, "T": "2018-01-29T15:15:00", "BV": 0.01920471}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 185.15918649, "T": "2018-01-29T15:20:00", "BV": 0.00710581}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 4495.81962116, "T": "2018-01-29T15:25:00", "BV": 0.17263207}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 463.16649237, "T": "2018-01-29T15:30:00", "BV": 0.01778096}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 136.793666, "T": "2018-01-29T15:40:00", "BV": 0.00530074}, {"O": 3.84e-05, "H": 3.874e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 3381.27055296, "T": "2018-01-29T15:45:00", "BV": 0.13015175}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 16.0948816, "T": "2018-01-29T16:00:00", "BV": 0.00061788}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 548.4082383, "T": "2018-01-29T16:10:00", "BV": 0.02105887}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 81.86724323, "T": "2018-01-29T16:20:00", "BV": 0.0031437}, {"O": 3.841e-05, "H": 3.86e-05, "L": 3.841e-05, "C": 3.86e-05, "V": 1617.90573158, "T": "2018-01-29T16:25:00", "BV": 0.06237448}, {"O": 3.86e-05, "H": 3.873e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 2240.21209068, "T": "2018-01-29T16:30:00", "BV": 0.08673596}, {"O": 3.843e-05, "H": 3.873e-05, "L": 3.843e-05, "C": 3.873e-05, "V": 11704.8327954, "T": "2018-01-29T16:35:00", "BV": 0.45319873}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5557.59106496, "T": "2018-01-29T16:40:00", "BV": 0.21524144}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 60.0, "T": "2018-01-29T16:45:00", "BV": 0.0023064}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 1758.56227154, "T": "2018-01-29T16:50:00", "BV": 0.06767637}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 438.46153846, "T": "2018-01-29T17:00:00", "BV": 0.01686323}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5457.5234992, "T": "2018-01-29T17:15:00", "BV": 0.21009307}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 350.0, "T": "2018-01-29T17:20:00", "BV": 0.01345049}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 100.0, "T": "2018-01-29T17:25:00", "BV": 0.003843}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 67.77088976, "T": "2018-01-29T17:30:00", "BV": 0.00262544}, {"O": 3.843e-05, "H": 3.874e-05, "L": 3.843e-05, "C": 3.874e-05, "V": 208.03438948, "T": "2018-01-29T17:35:00", "BV": 0.00801585}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 3066.71122995, "T": "2018-01-29T17:40:00", "BV": 0.11779814}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.839e-05, "C": 3.851e-05, "V": 4818.68901561, "T": "2018-01-29T17:45:00", "BV": 0.1850199}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 885.10853126, "T": "2018-01-29T17:50:00", "BV": 0.03426591}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.874e-05, "C": 3.88e-05, "V": 10453.63210008, "T": "2018-01-29T17:55:00", "BV": 0.40545225}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 1154.80857796, "T": "2018-01-29T18:00:00", "BV": 0.04480656}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 3599.75776427, "T": "2018-01-29T18:05:00", "BV": 0.13966183}, {"O": 3.84e-05, "H": 3.881e-05, "L": 3.84e-05, "C": 3.881e-05, "V": 288.20621385, "T": "2018-01-29T18:10:00", "BV": 0.0111781}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 100.0, "T": "2018-01-29T18:20:00", "BV": 0.003881}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 234.85965386, "T": "2018-01-29T18:25:00", "BV": 0.00905383}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.88e-05, "V": 700.03549741, "T": "2018-01-29T18:30:00", "BV": 0.02711136}, {"O": 3.855e-05, "H": 3.881e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 18090.98231564, "T": "2018-01-29T18:35:00", "BV": 0.6951474}, {"O": 3.839e-05, "H": 3.88e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 343.03997177, "T": "2018-01-29T18:40:00", "BV": 0.01321163}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 6048.13810015, "T": "2018-01-29T18:45:00", "BV": 0.23194606}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 7451.01582208, "T": "2018-01-29T18:50:00", "BV": 0.28559078}, {"O": 3.832e-05, "H": 3.871e-05, "L": 3.831e-05, "C": 3.832e-05, "V": 2036.36738366, "T": "2018-01-29T18:55:00", "BV": 0.07822611}, {"O": 3.832e-05, "H": 3.872e-05, "L": 3.831e-05, "C": 3.872e-05, "V": 11873.11324946, "T": "2018-01-29T19:00:00", "BV": 0.4584329}, {"O": 3.873e-05, "H": 3.878e-05, "L": 3.873e-05, "C": 3.878e-05, "V": 383.78795397, "T": "2018-01-29T19:05:00", "BV": 0.01487007}, {"O": 3.873e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 3585.96931581, "T": "2018-01-29T19:10:00", "BV": 0.13910057}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 1428.63678201, "T": "2018-01-29T19:15:00", "BV": 0.0554311}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 11000.0, "T": "2018-01-29T19:20:00", "BV": 0.42701999}, {"O": 3.882e-05, "H": 3.883e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 11481.64521087, "T": "2018-01-29T19:25:00", "BV": 0.44580173}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 6000.0, "T": "2018-01-29T19:30:00", "BV": 0.23270598}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 429.71651499, "T": "2018-01-29T19:40:00", "BV": 0.01666269}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 3826.29007023, "T": "2018-01-29T19:45:00", "BV": 0.14843353}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 921.52229055, "T": "2018-01-29T19:50:00", "BV": 0.03574156}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 4334.82230445, "T": "2018-01-29T19:55:00", "BV": 0.16797436}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 659.681775, "T": "2018-01-29T20:00:00", "BV": 0.02557565}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 436.180607, "T": "2018-01-29T20:05:00", "BV": 0.0169238}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.876e-05, "V": 2862.47334112, "T": "2018-01-29T20:10:00", "BV": 0.1105073}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 28110.63519906, "T": "2018-01-29T20:15:00", "BV": 1.07751695}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 43.064553, "T": "2018-01-29T20:20:00", "BV": 0.00166745}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 81.525062, "T": "2018-01-29T20:45:00", "BV": 0.00315583}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 452.94039848, "T": "2018-01-29T20:50:00", "BV": 0.01739291}, {"O": 3.84e-05, "H": 3.878e-05, "L": 3.838e-05, "C": 3.878e-05, "V": 17148.65816226, "T": "2018-01-29T21:05:00", "BV": 0.66243253}, {"O": 3.88e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 11570.39761772, "T": "2018-01-29T21:10:00", "BV": 0.44901727}, {"O": 3.882e-05, "H": 3.884e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 30745.96767496, "T": "2018-01-29T21:15:00", "BV": 1.19383871}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 8049.36578676, "T": "2018-01-29T21:20:00", "BV": 0.31182556}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 365.0, "T": "2018-01-29T21:25:00", "BV": 0.01419908}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 2056.58012996, "T": "2018-01-29T21:35:00", "BV": 0.08008742}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.906e-05, "C": 3.916e-05, "V": 7637.22087165, "T": "2018-01-29T21:40:00", "BV": 0.29896728}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 1481.60424202, "T": "2018-01-29T21:45:00", "BV": 0.05801961}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 2082.63546334, "T": "2018-01-29T21:50:00", "BV": 0.08090391}, {"O": 3.889e-05, "H": 3.916e-05, "L": 3.889e-05, "C": 3.916e-05, "V": 980.36794626, "T": "2018-01-29T21:55:00", "BV": 0.03830606}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 1088.79485532, "T": "2018-01-29T22:00:00", "BV": 0.04262629}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 274.91758799, "T": "2018-01-29T22:05:00", "BV": 0.01076027}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 243.0040127, "T": "2018-01-29T22:10:00", "BV": 0.00951117}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 3752.77521794, "T": "2018-01-29T22:20:00", "BV": 0.14636099}, {"O": 3.912e-05, "H": 3.916e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 10000.0, "T": "2018-01-29T22:25:00", "BV": 0.39149503}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 2627.09543478, "T": "2018-01-29T22:35:00", "BV": 0.10234653}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 463.75404531, "T": "2018-01-29T22:40:00", "BV": 0.0180774}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 385.592714, "T": "2018-01-29T22:50:00", "BV": 0.01503811}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 6556.30355249, "T": "2018-01-29T22:55:00", "BV": 0.25511494}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 1177.48828037, "T": "2018-01-29T23:00:00", "BV": 0.04573603}, {"O": 3.884e-05, "H": 3.9e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 622.42268338, "T": "2018-01-29T23:05:00", "BV": 0.02417727}, {"O": 3.9e-05, "H": 3.914e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 3366.46952056, "T": "2018-01-29T23:10:00", "BV": 0.13081999}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 200.0, "T": "2018-01-29T23:15:00", "BV": 0.00781145}, {"O": 3.884e-05, "H": 3.914e-05, "L": 3.884e-05, "C": 3.914e-05, "V": 4854.80099722, "T": "2018-01-29T23:25:00", "BV": 0.18873842}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 13171.71307608, "T": "2018-01-29T23:30:00", "BV": 0.51046653}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 1285.44997036, "T": "2018-01-29T23:40:00", "BV": 0.0497469}, {"O": 3.87e-05, "H": 3.889e-05, "L": 3.87e-05, "C": 3.889e-05, "V": 984.97033273, "T": "2018-01-29T23:45:00", "BV": 0.03820487}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 3055.70360555, "T": "2018-01-29T23:50:00", "BV": 0.11813837}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 76.1711841, "T": "2018-01-29T23:55:00", "BV": 0.00296229}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 218.37760029, "T": "2018-01-30T00:00:00", "BV": 0.0084927}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 1975.47055477, "T": "2018-01-30T00:05:00", "BV": 0.0764507}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.852e-05, "C": 3.861e-05, "V": 10267.87482735, "T": "2018-01-30T00:10:00", "BV": 0.39587663}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 1377.17812295, "T": "2018-01-30T00:15:00", "BV": 0.05329677}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 6559.83499406, "T": "2018-01-30T00:25:00", "BV": 0.25279809}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 6337.19756029, "T": "2018-01-30T00:30:00", "BV": 0.24478448}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 13778.09508371, "T": "2018-01-30T00:35:00", "BV": 0.53047197}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 30456.99574239, "T": "2018-01-30T00:40:00", "BV": 1.17054486}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 16442.94727384, "T": "2018-01-30T00:45:00", "BV": 0.63165446}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.828e-05, "C": 3.83e-05, "V": 1911.95732655, "T": "2018-01-30T00:50:00", "BV": 0.07322695}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 965.78739498, "T": "2018-01-30T01:00:00", "BV": 0.03702828}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 1206.16772036, "T": "2018-01-30T01:05:00", "BV": 0.04626858}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 100.0, "T": "2018-01-30T01:10:00", "BV": 0.00388}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 2281.95317347, "T": "2018-01-30T01:15:00", "BV": 0.08863379}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 6236.35649744, "T": "2018-01-30T01:20:00", "BV": 0.24197062}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 4094.26103122, "T": "2018-01-30T01:30:00", "BV": 0.15906296}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 10000.0, "T": "2018-01-30T01:35:00", "BV": 0.38336005}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 22444.24167364, "T": "2018-01-30T01:40:00", "BV": 0.85893456}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 14072.11486564, "T": "2018-01-30T01:55:00", "BV": 0.53831313}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 7863.0, "T": "2018-01-30T02:00:00", "BV": 0.30453399}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 30.0, "T": "2018-01-30T02:10:00", "BV": 0.001152}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 1217.44564117, "T": "2018-01-30T02:15:00", "BV": 0.0467499}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 370.0, "T": "2018-01-30T02:20:00", "BV": 0.01420055}, {"O": 3.87e-05, "H": 3.914e-05, "L": 3.87e-05, "C": 3.907e-05, "V": 16246.78747833, "T": "2018-01-30T02:25:00", "BV": 0.63477783}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 11475.98289829, "T": "2018-01-30T02:30:00", "BV": 0.43946672}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 22128.03241437, "T": "2018-01-30T02:40:00", "BV": 0.84683142}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.824e-05, "C": 3.825e-05, "V": 8410.11056443, "T": "2018-01-30T02:45:00", "BV": 0.3216841}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 1047.13174388, "T": "2018-01-30T02:50:00", "BV": 0.04004626}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 76.66798039, "T": "2018-01-30T02:55:00", "BV": 0.00293255}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 4040.74572431, "T": "2018-01-30T03:00:00", "BV": 0.15449949}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 2517.16835453, "T": "2018-01-30T03:05:00", "BV": 0.09624587}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 164.70588234, "T": "2018-01-30T03:10:00", "BV": 0.00629998}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 6083.77210004, "T": "2018-01-30T03:20:00", "BV": 0.23260479}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 12222.28743922, "T": "2018-01-30T03:25:00", "BV": 0.46750249}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 11880.12127435, "T": "2018-01-30T03:30:00", "BV": 0.45379933}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 436.24158419, "T": "2018-01-30T03:35:00", "BV": 0.01668623}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 3506.05091726, "T": "2018-01-30T03:40:00", "BV": 0.13410704}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 7665.02662789, "T": "2018-01-30T03:50:00", "BV": 0.29272736}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 1003.0, "T": "2018-01-30T03:55:00", "BV": 0.03833466}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 1077.98016848, "T": "2018-01-30T04:05:00", "BV": 0.0412004}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 3596.33892498, "T": "2018-01-30T04:10:00", "BV": 0.13745248}, {"O": 3.822e-05, "H": 3.833e-05, "L": 3.822e-05, "C": 3.833e-05, "V": 6109.381, "T": "2018-01-30T04:25:00", "BV": 0.23398242}] |