user_data/data/complete_data/BTC_OK-5.json

[{"O": 5.545e-05, "H": 5.552e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 9305.93146454, "T": "2017-11-19T05:05:00", "BV": 0.51368307}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 1376.88107136, "T": "2017-11-19T05:10:00", "BV": 0.07609002}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 20066.9910788, "T": "2017-11-19T05:15:00", "BV": 1.10751434}, {"O": 5.516e-05, "H": 5.59e-05, "L": 5.513e-05, "C": 5.59e-05, "V": 37871.67083396, "T": "2017-11-19T05:20:00", "BV": 2.10581806}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 12347.02688294, "T": "2017-11-19T05:25:00", "BV": 0.69020015}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6326.08636125, "T": "2017-11-19T05:30:00", "BV": 0.35367909}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 20845.24594083, "T": "2017-11-19T05:35:00", "BV": 1.16686334}, {"O": 5.602e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 16341.73575045, "T": "2017-11-19T05:40:00", "BV": 0.9161823}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.64e-05, "V": 18050.63249743, "T": "2017-11-19T05:45:00", "BV": 1.01689188}, {"O": 5.64e-05, "H": 5.651e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 24146.01062124, "T": "2017-11-19T05:50:00", "BV": 1.36136306}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3745.28213646, "T": "2017-11-19T05:55:00", "BV": 0.21015355}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 539.3999614, "T": "2017-11-19T06:00:00", "BV": 0.0301586}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 752.88939404, "T": "2017-11-19T06:05:00", "BV": 0.04184767}, {"O": 5.56e-05, "H": 5.638e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 2251.11903072, "T": "2017-11-19T06:10:00", "BV": 0.12646365}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 18631.87111946, "T": "2017-11-19T06:15:00", "BV": 1.04341107}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 51029.43043247, "T": "2017-11-19T06:20:00", "BV": 2.88285708}, {"O": 5.631e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.674e-05, "V": 7019.40454681, "T": "2017-11-19T06:25:00", "BV": 0.39634095}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.594e-05, "C": 5.67e-05, "V": 13001.6556046, "T": "2017-11-19T06:30:00", "BV": 0.73003143}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.604e-05, "C": 5.667e-05, "V": 1804.95511676, "T": "2017-11-19T06:35:00", "BV": 0.10130136}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 12612.87993603, "T": "2017-11-19T06:40:00", "BV": 0.70753582}, {"O": 5.605e-05, "H": 5.654e-05, "L": 5.566e-05, "C": 5.654e-05, "V": 12849.90200857, "T": "2017-11-19T06:45:00", "BV": 0.71915243}, {"O": 5.602e-05, "H": 5.651e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 28500.89252171, "T": "2017-11-19T06:50:00", "BV": 1.60272634}, {"O": 5.588e-05, "H": 5.602e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 21348.39753103, "T": "2017-11-19T06:55:00", "BV": 1.18814729}, {"O": 5.55e-05, "H": 5.601e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 4958.73732919, "T": "2017-11-19T07:00:00", "BV": 0.27579126}, {"O": 5.602e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 36210.7380892, "T": "2017-11-19T07:05:00", "BV": 2.03927985}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.621e-05, "V": 15590.95818161, "T": "2017-11-19T07:10:00", "BV": 0.87526876}, {"O": 5.623e-05, "H": 5.65e-05, "L": 5.45e-05, "C": 5.579e-05, "V": 240561.51596511, "T": "2017-11-19T07:15:00", "BV": 13.21463124}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.367e-05, "C": 5.375e-05, "V": 197261.08627538, "T": "2017-11-19T07:20:00", "BV": 10.71970722}, {"O": 5.39e-05, "H": 5.581e-05, "L": 5.39e-05, "C": 5.548e-05, "V": 36421.85914989, "T": "2017-11-19T07:25:00", "BV": 1.98734625}, {"O": 5.486e-05, "H": 5.54e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 21410.82641319, "T": "2017-11-19T07:30:00", "BV": 1.1762375}, {"O": 5.507e-05, "H": 5.535e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 46657.70235128, "T": "2017-11-19T07:35:00", "BV": 2.54726118}, {"O": 5.449e-05, "H": 5.496e-05, "L": 5.40