gavindiaz/finance-daily-site
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: live quotes 15:20 UTC

Browse Source
This commit is contained in:
github-actions[bot]
2026-07-08 15:20:44 +00:00
parent eb8530a23c
commit e0f2dad30f
1 changed files with 36 additions and 36 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/quotes.json
+36 -36
View File
@@ -1,94 +1,94 @@
{
"updated": "2026-07-07T22:39:38.390763+00:00",
"updated": "2026-07-08T15:20:44.680987+00:00",
"source": "yfinance",
"quotes": [
{
"name": "S&P 500",
"symbol": "^GSPC",
"value": "7,503.85",
"change": "-33.58",
"change_pct": "-0.45%",
"value": "7,439.37",
"change": "-64.48",
"change_pct": "-0.86%",
"direction": "down"
},
{
"name": "NASDAQ",
"symbol": "^IXIC",
"value": "25,819",
"change": "-302.47",
"change_pct": "-1.16%",
"value": "25,606",
"change": "-212.94",
"change_pct": "-0.82%",
"direction": "down"
},
{
"name": "DOW",
"symbol": "^DJI",
"value": "52,925",
"change": "-130.76",
"change_pct": "-0.25%",
"value": "52,181",
"change": "-744.42",
"change_pct": "-1.41%",
"direction": "down"
},
{
"name": "上证指数",
"symbol": "000001.SS",
"value": "4,041.24",
"change": "-2.41",
"change_pct": "-0.06%",
"value": "3,970.88",
"change": "-19.36",
"change_pct": "-0.49%",
"direction": "down"
},
{
"name": "恒生指数",
"symbol": "^HSI",
"value": "23,616",
"change": "+266.29",
"change_pct": "+1.14%",
"value": "24,199",
"change": "+702.57",
"change_pct": "+2.99%",
"direction": "up"
},
{
"name": "日经225",
"symbol": "^N225",
"value": "69,738",
"change": "-6.38",
"change_pct": "-0.01%",
"value": "68,257",
"change": "-1480.73",
"change_pct": "-2.12%",
"direction": "down"
},
{
"name": "德国DAX",
"symbol": "^GDAXI",
"value": "25,818",
"change": "+38.58",
"change_pct": "+0.15%",
"direction": "up"
"value": "24,943",
"change": "-522.52",
"change_pct": "-2.05%",
"direction": "down"
},
{
"name": "黄金 XAU",
"symbol": "GC=F",
"value": "4,110.90",
"change": "-44.20",
"change_pct": "-1.06%",
"value": "4,051.70",
"change": "-93.60",
"change_pct": "-2.26%",
"direction": "down"
},
{
"name": "原油 WTI",
"symbol": "CL=F",
"value": "72.4000",
"change": "+3.85",
"change_pct": "+5.62%",
"value": "75.6400",
"change": "+5.20",
"change_pct": "+7.38%",
"direction": "up"
},
{
"name": "BTC/USD",
"symbol": "BTC-USD",
"value": "63,591",
"change": "-403.96",
"change_pct": "-0.63%",
"value": "61,564",
"change": "-1733.09",
"change_pct": "-2.74%",
"direction": "down"
},
{
"name": "美元指数",
"symbol": "DX-Y.NYB",
"value": "101.1220",
"change": "+0.27",
"change_pct": "+0.27%",
"direction": "up"
"value": "101.1390",
"change": "-0.00",
"change_pct": "-0.00%",
"direction": "down"
}
]
}