chore: live quotes 23:01 UTC

data/quotes.json

@@ -1,94 +1,94 @@
 {
-  "updated": "2026-06-16T23:06:06.949213+00:00",
+  "updated": "2026-06-17T23:01:22.952937+00:00",
   "source": "yfinance",
   "quotes": [
     {
       "name": "S&P 500",
       "symbol": "^GSPC",
-      "value": "7,511.35",
-      "change": "-42.94",
-      "change_pct": "-0.57%",
+      "value": "7,420.10",
+      "change": "-91.25",
+      "change_pct": "-1.21%",
       "direction": "down"
     },
     {
       "name": "NASDAQ",
       "symbol": "^IXIC",
-      "value": "26,376",
-      "change": "-307.60",
-      "change_pct": "-1.15%",
+      "value": "26,022",
+      "change": "-354.68",
+      "change_pct": "-1.34%",
       "direction": "down"
     },
     {
       "name": "DOW",
       "symbol": "^DJI",
-      "value": "52,000",
-      "change": "+328.64",
-      "change_pct": "+0.64%",
-      "direction": "up"
+      "value": "51,493",
+      "change": "-507.12",
+      "change_pct": "-0.98%",
+      "direction": "down"
     },
     {
       "name": "上证指数",
       "symbol": "000001.SS",
-      "value": "4,096.47",
-      "change": "+64.96",
-      "change_pct": "+1.61%",
-      "direction": "up"
+      "value": "4,091.89",
+      "change": "-4.58",
+      "change_pct": "-0.11%",
+      "direction": "down"
     },
     {
       "name": "恒生指数",
       "symbol": "^HSI",
-      "value": "24,843",
-      "change": "+124.57",
-      "change_pct": "+0.50%",
-      "direction": "up"
+      "value": "24,494",
+      "change": "-348.72",
+      "change_pct": "-1.40%",
+      "direction": "down"
     },
     {
       "name": "日经225",
       "symbol": "^N225",
-      "value": "69,318",
-      "change": "+3297.46",
-      "change_pct": "+4.99%",
+      "value": "69,404",
+      "change": "+87.00",
+      "change_pct": "+0.13%",
       "direction": "up"
     },
     {
       "name": "德国DAX",
       "symbol": "^GDAXI",
-      "value": "24,894",
-      "change": "+258.71",
-      "change_pct": "+1.05%",
+      "value": "24,910",
+      "change": "+16.40",
+      "change_pct": "+0.07%",
       "direction": "up"
     },
     {
       "name": "黄金 XAU",
       "symbol": "GC=F",
-      "value": "4,353.90",
-      "change": "+25.90",
-      "change_pct": "+0.60%",
-      "direction": "up"
+      "value": "4,286.30",
+      "change": "-44.60",
+      "change_pct": "-1.03%",
+      "direction": "down"
     },
     {
       "name": "原油 WTI",
       "symbol": "CL=F",
-      "value": "75.9300",
-      "change": "-4.82",
-      "change_pct": "-5.97%",
+      "value": "75.3500",
+      "change": "-0.70",
+      "change_pct": "-0.92%",
       "direction": "down"
     },
     {
       "name": "BTC/USD",
       "symbol": "BTC-USD",
-      "value": "65,720",
-      "change": "-569.34",
-      "change_pct": "-0.86%",
+      "value": "64,274",
+      "change": "-1326.71",
+      "change_pct": "-2.02%",
       "direction": "down"
     },
     {
       "name": "美元指数",
       "symbol": "DX-Y.NYB",
-      "value": "99.5400",
-      "change": "-0.09",
-      "change_pct": "-0.09%",
-      "direction": "down"
+      "value": "100.3880",
+      "change": "+0.85",
+      "change_pct": "+0.85%",
+      "direction": "up"
     }
   ]
 }