chore: live quotes 17:58 UTC

data/quotes.json

@@ -1,46 +1,46 @@
 {
-  "updated": "2026-07-07T15:43:01.155991+00:00",
+  "updated": "2026-07-07T17:58:03.081621+00:00",
   "source": "yfinance",
   "quotes": [
     {
       "name": "S&P 500",
       "symbol": "^GSPC",
-      "value": "7,486.71",
-      "change": "-50.72",
-      "change_pct": "-0.67%",
+      "value": "7,517.51",
+      "change": "-19.92",
+      "change_pct": "-0.26%",
       "direction": "down"
     },
     {
       "name": "NASDAQ",
       "symbol": "^IXIC",
-      "value": "25,755",
-      "change": "-366.52",
-      "change_pct": "-1.40%",
+      "value": "25,957",
+      "change": "-164.33",
+      "change_pct": "-0.63%",
       "direction": "down"
     },
     {
       "name": "DOW",
       "symbol": "^DJI",
-      "value": "52,833",
-      "change": "-222.91",
-      "change_pct": "-0.42%",
+      "value": "52,921",
+      "change": "-134.66",
+      "change_pct": "-0.25%",
       "direction": "down"
     },
     {
       "name": "上证指数",
       "symbol": "000001.SS",
-      "value": "3,990.24",
-      "change": "-51.00",
-      "change_pct": "-1.26%",
+      "value": "4,041.24",
+      "change": "-2.41",
+      "change_pct": "-0.06%",
       "direction": "down"
     },
     {
       "name": "恒生指数",
       "symbol": "^HSI",
-      "value": "23,497",
-      "change": "-119.43",
-      "change_pct": "-0.51%",
-      "direction": "down"
+      "value": "23,616",
+      "change": "+266.29",
+      "change_pct": "+1.14%",
+      "direction": "up"
     },
     {
       "name": "日经225",
@@ -53,34 +53,34 @@
     {
       "name": "德国DAX",
       "symbol": "^GDAXI",
-      "value": "25,479",
-      "change": "-338.87",
-      "change_pct": "-1.31%",
+      "value": "25,465",
+      "change": "-352.64",
+      "change_pct": "-1.37%",
       "direction": "down"
     },
     {
       "name": "黄金 XAU",
       "symbol": "GC=F",
-      "value": "4,155.10",
-      "change": "+0.00",
-      "change_pct": "+0.00%",
+      "value": "4,157.20",
+      "change": "+2.10",
+      "change_pct": "+0.05%",
       "direction": "up"
     },
     {
       "name": "原油 WTI",
       "symbol": "CL=F",
-      "value": "70.2200",
-      "change": "+1.67",
-      "change_pct": "+2.44%",
+      "value": "70.4800",
+      "change": "+1.93",
+      "change_pct": "+2.82%",
       "direction": "up"
     },
     {
       "name": "BTC/USD",
       "symbol": "BTC-USD",
-      "value": "63,742",
-      "change": "-252.95",
-      "change_pct": "-0.40%",
-      "direction": "down"
+      "value": "64,142",
+      "change": "+146.59",
+      "change_pct": "+0.23%",
+      "direction": "up"
     },
     {
       "name": "美元指数",