ferro-ta/tests/fixtures/ohlcv_daily.csv

1	bar	open	high	low	close	volume
2	1	100.0	101.0096	100.11	100.4871	628918
3	2	100.4871	98.2117	97.514	97.5764	1546052
4	3	97.5764	97.151	96.7285	97.1428	1250527
5	4	97.1428	98.3378	97.7512	98.3053	1056197
6	5	98.3053	99.4496	98.8416	99.0242	1831834
7	6	99.0242	100.3838	100.2659	100.3587	595725
8	7	100.3587	99.9711	99.287	99.3638	1516878
9	8	99.3638	99.1319	98.6881	98.8687	1667575
10	9	98.8687	99.7248	98.4449	99.5105	1049963
11	10	99.5105	99.1776	98.4715	98.7757	1951264
12	11	98.7757	100.5353	100.056	100.4781	995294
13	12	100.4781	101.866	101.2132	101.4888	840364
14	13	101.4888	100.6228	100.4475	100.5061	1847131
15	14	100.5061	101.9639	101.5043	101.85	932492
16	15	101.85	102.1313	101.6619	101.9838	1207350
17	16	101.9838	101.7642	101.2011	101.5254	1557748
18	17	101.5254	101.8928	100.699	101.1368	1481643
19	18	101.1368	98.7793	98.5339	98.6142	1206644
20	19	98.6142	99.8648	99.1162	99.5109	1404257
21	20	99.5109	99.2747	98.7561	98.8506	546226
22	21	98.8506	97.5383	96.5429	96.9888	1783506
23	22	96.9888	97.5607	97.0174	97.2251	922075
24	23	97.2251	97.7904	97.3347	97.4854	1126938
25	24	97.4854	96.722	96.3625	96.5468	1721030
26	25	96.5468	95.0748	94.6213	94.8439	1850932
27	26	94.8439	95.7696	95.2384	95.5563	1251567
28	27	95.5563	95.6458	95.4058	95.4438	1410794
29	28	95.4438	94.0184	92.9349	93.4007	1042718
30	29	93.4007	94.4143	93.8111	93.9888	1646344
31	30	93.9888	93.8595	93.0782	93.5147	1953764
32	31	93.5147	93.6976	93.0965	93.2546	691365
33	32	93.2546	91.0637	90.7583	90.8663	1183664
34	33	90.8663	90.7351	90.0513	90.0838	1239143
35	34	90.0838	90.4351	89.701	90.4252	1579194
36	35	90.4252	90.5889	90.0469	90.1277	1680329
37	36	90.1277	92.3764	91.8281	91.9922	562421
38	37	91.9922	94.598	93.7382	94.039	949989
39	38	94.039	94.1611	93.2204	93.5174	1887680
40	39	93.5174	93.9193	92.7603	93.2337	1200661
41	40	93.2337	95.3766	93.058	94.4338	1674102
42	41	94.4338	95.5194	94.0359	95.0491	1711396
43	42	95.0491	94.1137	93.6312	93.9186	900463
44	43	93.9186	94.2481	93.6748	93.7484	1314240
45	44	93.7484	93.0932	92.0957	92.3202	710373
46	45	92.3202	93.0891	92.2133	92.2734	981019
47	46	92.2734	92.1528	91.168	91.61	661611
48	47	91.61	91.6056	90.2687	90.6409	1190050
49	48	90.6409	89.8571	89.2684	89.4405	1712377
50	49	89.4405	89.2754	88.965	89.2572	771052
51	50	89.2572	89.2182	88.1082	88.6748	746911
52	51	88.6748	89.6331	88.8598	88.931	835126
53	52	88.931	89.9223	89.2409	89.3389	1840169
54	53	89.3389	89.3063	88.6247	88.8151	1604926
55	54	88.8151	89.6312	88.4764	89.0858	1620184
56	55	89.0858	92.1057	91.2367	91.3187	1620109
57	56	91.3187	93.8646	92.9303	93.3479	768902
58	57	93.3479	94.4627	94.2743	94.2767	1150548
59	58	94.2767	95.4494	94.7394	94.7824	715846
60	59	94.7824	96.7076	95.703	95.7263	1891253
61	60	95.7263	94.4177	93.8479	94.0049	1541393
62	61	94.0049	95.9568	95.31	95.3246	1150753
63	62	95.3246	96.2843	95.8944	96.0517	685630
64	63	96.0517	97.7877	96.8732	97.5253	1281534
65	64	97.5253	96.6445	96.4194	96.5365	929669
66	65	96.5365	97.3461	96.7773	96.8211	1623239
67	66	96.8211	101.4495	100.0776	100.5064	1128671
68	67	100.5064	100.8357	99.8076	100.1032	1770469
69	68	100.1032	102.3156	101.6105	101.9439	526755
70	69	101.9439	98.7712	98.1667	98.691	1899835
71	70	98.691	102.2637	101.5465	101.9937	1801608
72	71	101.9937	102.7755	101.1328	101.8801	1296524
73	72	101.8801	100.4913	99.0253	99.9432	871759
74	73	99.9432	104.9395	104.1362	104.3283	1036791
75	74	104.3283	107.5932	106.9336	107.0649	719259
76	75	107.0649	108.5809	108.1416	108.3454	1366123
77	76	108.3454	106.2699	106.0021	106.1435	730420
78	77	106.1435	106.8408	106.2938	106.545	1273993
79	78	106.545	107.0132	106.7969	106.8253	1521071
80	79	106.8253	107.243	106.6884	106.8575	1239625
81	80	106.8575	112.5661	110.5238	111.4002	772247
82	81	111.4002	112.5059	111.4549	112.0783	639981
83	82	112.0783	112.8239	111.5719	112.5537	1750187
84	83	112.5537	114.4126	113.5195	114.1532	981044
85	84	114.1532	114.6691	114.4716	114.6391	1703038
86	85	114.6391	114.6397	114.4082	114.4955	1950475
87	86	114.4955	110.2522	110.0246	110.1218	1786358
88	87	110.1218	110.8495	109.6719	110.6437	747681
89	88	110.6437	114.4145	113.0533	113.5437	1125334
90	89	113.5437	113.0529	112.4233	113.0183	853169
91	90	113.0183	115.5919	114.2578	115.2561	945314
92	91	115.2561	117.5838	116.3032	117.3263	1233879
93	92	117.3263	118.9948	118.7791	118.8186	1478881
94	93	118.8186	118.1932	116.9184	117.6113	1396167
95	94	117.6113	117.9972	116.8698	117.3102	1542197
96	95	117.3102	120.9896	119.6016	120.5491	1585124
97	96	120.5491	118.773	117.5709	118.466	706111
98	97	118.466	120.0525	119.0281	119.6344	635158
99	98	119.6344	117.8814	117.3039	117.4872	880075
100	99	117.4872	119.9224	118.1887	119.5584	1518914
101	100	119.5584	119.9713	118.756	119.7235	1283947
102	101	119.7235	116.3971	115.7113	116.0541	1678933
103	102	116.0541	118.8769	118.156	118.6583	675655
104	103	118.6583	118.1565	117.049	117.6777	1607346
105	104	117.6777	118.2864	117.6168	118.1268	1847549
106	105	118.1268	117.9907	117.6748	117.9008	629388
107	106	117.9008	116.1367	115.2044	116.0641	1904191
108	107	116.0641	115.2764	114.6883	114.8044	1419013
109	108	114.8044	115.6217	114.3665	114.8585	1219054
110	109	114.8585	116.6657	114.9893	116.3433	1816902
111	110	116.3433	113.7872	112.6234	112.8818	1455610
112	111	112.8818	113.8388	112.1922	113.0983	1146952
113	112	113.0983	110.8541	110.173	110.4157	943038
114	113	110.4157	111.4708	110.5307	111.317	1086389
115	114	111.317	111.704	111.1852	111.4412	1995551
116	115	111.4412	112.7259	112.2199	112.648	1521092
117	116	112.648	113.9776	113.4754	113.5774	1845550
118	117	113.5774	114.4142	113.7224	113.9468	933362
119	118	113.9468	113.5933	113.0557	113.5266	1484403
120	119	113.5266	110.8808	109.3502	110.1666	931699
121	120	110.1666	109.4876	108.9235	109.0789	1774113
122	121	109.0789	110.0312	108.7087	109.4352	1169825
123	122	109.4352	108.9373	108.1551	108.205	560226
124	123	108.205	107.1959	106.0871	106.8783	579538
125	124	106.8783	106.7636	105.4215	106.3364	789562
126	125	106.3364	104.3682	103.6217	104.1636	506568
127	126	104.1636	104.942	103.5074	103.9901	563525
128	127	103.9901	103.3527	102.5262	103.0775	1387944
129	128	103.0775	103.8682	103.5995	103.7701	1187840
130	129	103.7701	105.0537	104.1857	104.3645	1127552
131	130	104.3645	106.2423	105.4754	106.0665	1367025
132	131	106.0665	106.7783	106.5222	106.7083	1870573
133	132	106.7083	110.103	109.9766	110.0648	1211253
134	133	110.0648	112.3477	111.6883	111.8747	1101175
135	134	111.8747	112.9035	111.5414	112.435	1451943
136	135	112.435	109.5814	108.7227	108.9726	948006
137	136	108.9726	112.7922	111.6323	112.1719	1127600
138	137	112.1719	113.0201	112.6302	112.7906	1380725
139	138	112.7906	114.0651	113.2662	113.8719	1478649
140	139	113.8719	111.9591	110.5015	111.9556	1942656
141	140	111.9556	114.4484	114.0638	114.396	1269108
142	141	114.396	114.4303	113.8873	114.3329	868882
143	142	114.3329	113.2826	112.2941	112.9068	971676
144	143	112.9068	113.724	113.3037	113.5614	1231340
145	144	113.5614	116.2439	114.9959	115.1891	759491
146	145	115.1891	112.6195	111.0216	111.7839	1563763
147	146	111.7839	111.442	108.9715	110.611	730419
148	147	110.611	111.0706	109.5039	109.7425	1136705
149	148	109.7425	111.4037	110.3767	110.541	966442
150	149	110.541	110.7868	110.3012	110.7391	1634789
151	150	110.7391	112.2675	111.3802	111.8825	1287632
152	151	111.8825	115.2059	114.1409	114.6498	1702445
153	152	114.6498	115.1578	114.1021	114.3551	1985482
154	153	114.3551	116.9621	116.7344	116.8853	1219577
155	154	116.8853	116.8333	116.0253	116.2861	1203990
156	155	116.2861	118.0268	116.7367	117.11	791580
157	156	117.11	120.5879	118.6928	119.1614	1235296
158	157	119.1614	116.6627	116.0388	116.1827	1334259
159	158	116.1827	115.8681	115.6583	115.776	1473723
160	159	115.776	114.4624	113.6813	114.0593	1897091
161	160	114.0593	115.2162	113.875	115.0456	1766718
162	161	115.0456	115.1063	114.4969	114.9299	680249
163	162	114.9299	113.3203	112.7791	112.8189	1775411
164	163	112.8189	113.4475	112.9844	113.4185	512820
165	164	113.4185	114.802	114.336	114.7105	1008283
166	165	114.7105	115.7973	114.8509	115.6885	1349785
167	166	115.6885	116.7006	116.0677	116.178	510971
168	167	116.178	114.437	112.9682	113.6776	1977149
169	168	113.6776	115.7091	113.6704	114.3314	1642148
170	169	114.3314	114.4723	113.4552	113.8619	1260674
171	170	113.8619	112.355	111.7547	111.8865	1598620
172	171	111.8865	115.3245	114.4812	114.624	1732205
173	172	114.624	112.5346	111.5815	111.8184	1600630
174	173	111.8184	111.4297	110.8447	110.9788	987890
175	174	110.9788	112.1931	111.1572	111.87	1966875
176	175	111.87	111.2033	110.5506	110.8505	1166710
177	176	110.8505	112.5696	111.3285	111.6288	1733874
178	177	111.6288	110.0597	109.1479	109.9304	1485539
179	178	109.9304	109.33	108.2456	108.6334	1660581
180	179	108.6334	109.3945	108.2684	109.0597	850479
181	180	109.0597	109.2917	108.8068	109.145	1787187
182	181	109.145	110.2423	109.7227	109.949	1415919
183	182	109.949	109.572	107.3938	108.2658	1507419
184	183	108.2658	112.6662	111.3495	112.4384	1173457
185	184	112.4384	112.0957	111.366	111.9894	1095410
186	185	111.9894	113.2929	112.1522	112.9966	1137332
187	186	112.9966	116.6098	116.3131	116.5097	1711147
188	187	116.5097	116.6542	115.2901	116.2964	590435
189	188	116.2964	116.7187	115.5495	115.6502	1088553
190	189	115.6502	119.2327	118.2301	118.5783	1332214
191	190	118.5783	117.1719	116.3583	117.0681	526503
192	191	117.0681	117.5205	116.5244	116.5346	1254666
193	192	116.5346	116.0185	114.9821	115.9712	1311284
194	193	115.9712	113.4682	112.8995	113.1954	1975988
195	194	113.1954	114.718	114.1531	114.562	1613476
196	195	114.562	112.8029	112.1372	112.3335	1020523
197	196	112.3335	113.2535	112.797	113.0161	1811471
198	197	113.0161	113.2275	112.4145	112.767	1924901
199	198	112.767	112.1626	111.6509	111.919	1992052
200	199	111.919	114.1288	113.0203	113.2801	978423
201	200	113.2801	113.9877	113.3059	113.8478	1933024
202	201	113.8478	110.4914	109.6061	110.0366	576872
203	202	110.0366	108.9754	108.37	108.479	869099
204	203	108.479	110.4578	109.754	110.3226	1453345
205	204	110.3226	112.6389	111.5816	112.0919	1076756
206	205	112.0919	113.1899	112.6986	113.0647	727226
207	206	113.0647	114.8801	114.2817	114.2886	502491
208	207	114.2886	114.6545	113.0708	113.9617	1115201
209	208	113.9617	113.9756	113.3414	113.3959	1146990
210	209	113.3959	116.664	114.4855	115.3486	1794909
211	210	115.3486	118.078	117.4591	117.9114	1524887
212	211	117.9114	116.5792	115.6707	115.9302	787035
213	212	115.9302	117.029	116.7566	116.9192	725681
214	213	116.9192	117.6875	116.7586	117.2316	730334
215	214	117.2316	113.8826	112.6421	113.315	665944
216	215	113.315	112.6522	111.559	111.6142	921000
217	216	111.6142	114.9533	114.4442	114.6573	1780054
218	217	114.6573	113.1621	112.9863	113.1556	1335402
219	218	113.1556	117.7083	116.0043	116.667	1181686
220	219	116.667	115.5825	114.7224	115.0905	669450
221	220	115.0905	117.655	116.8484	117.2824	1401100
222	221	117.2824	118.6399	117.3818	118.4381	1075002
223	222	118.4381	118.2373	116.4975	117.4855	528551
224	223	117.4855	121.3871	120.4138	120.5677	721909
225	224	120.5677	120.748	119.9662	120.6257	1390745
226	225	120.6257	121.4168	120.5896	121.3802	897482
227	226	121.3802	122.3614	120.7292	121.2714	506011
228	227	121.2714	121.4795	121.3018	121.3286	1122569
229	228	121.3286	119.4852	118.9497	119.3951	1304300
230	229	119.3951	117.4912	116.9624	117.1917	1965063
231	230	117.1917	117.5937	116.3915	117.0112	1754367
232	231	117.0112	118.8699	118.3446	118.8468	777871
233	232	118.8468	119.7234	118.7276	119.4968	1330311
234	233	119.4968	121.5846	120.7484	121.5043	724676
235	234	121.5043	122.0598	121.5843	121.9366	1128908
236	235	121.9366	122.7443	122.0513	122.4358	1658325
237	236	122.4358	121.8828	121.5679	121.7342	1834484
238	237	121.7342	119.9781	118.8297	119.6901	1879863
239	238	119.6901	120.9963	119.0242	120.2973	1788474
240	239	120.2973	116.9908	116.9557	116.9738	1119501
241	240	116.9738	120.7315	118.9034	119.1393	1275529
242	241	119.1393	122.6532	121.7338	121.9654	1549235
243	242	121.9654	120.5622	119.5067	120.3658	1798358
244	243	120.3658	123.9271	122.5409	123.7193	1982033
245	244	123.7193	127.0702	126.9277	127.0109	1065717
246	245	127.0109	129.7757	127.2016	127.7453	1077013
247	246	127.7453	129.875	129.323	129.6404	1113709
248	247	129.6404	131.4666	131.2631	131.4462	1653376
249	248	131.4462	132.4301	130.8694	132.1493	696663
250	249	132.1493	134.1658	132.5474	133.5102	1209319
251	250	133.5102	134.1821	133.1628	133.7184	1630256
252	251	133.7184	131.3331	130.6832	131.0665	1182053
253	252	131.0665	132.3175	131.1772	131.654	889159