mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-09 17:11:05 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
31801 lines
1.8 MiB
Plaintext
31801 lines
1.8 MiB
Plaintext
time,open,high,low,close,volume
|
|
2021-12-31 00:00:00,0.83882,0.8458,0.83818,0.84091,60787.20889625819
|
|
2021-12-30 23:00:00,0.83613,0.84091,0.8336,0.83921,684890.1912954095
|
|
2021-12-30 22:00:00,0.84019,0.84019,0.831,0.8364,72515.01632556475
|
|
2021-12-30 21:00:00,0.83958,0.84209,0.83443,0.8403,128519.53084885
|
|
2021-12-30 20:00:00,0.8418,0.85135,0.83502,0.83923,681624.5584095132
|
|
2021-12-30 19:00:00,0.8474,0.8475,0.8411,0.8421,214797.4060617584
|
|
2021-12-30 18:00:00,0.84286,0.85983,0.83999,0.8474,1381827.9910453814
|
|
2021-12-30 17:00:00,0.84274,0.84847,0.83667,0.8424,456114.2503143929
|
|
2021-12-30 16:00:00,0.83791,0.85062,0.83791,0.84245,590890.5747426694
|
|
2021-12-30 15:00:00,0.8431,0.84589,0.8374,0.8374,183407.33347748264
|
|
2021-12-30 14:00:00,0.83814,0.8445,0.83484,0.8431,283695.9909751225
|
|
2021-12-30 13:00:00,0.84821,0.84883,0.83774,0.83774,315709.1824196178
|
|
2021-12-30 12:00:00,0.84138,0.85318,0.83845,0.84651,300936.8044594756
|
|
2021-12-30 11:00:00,0.83151,0.8418,0.82991,0.8414,163452.7569164842
|
|
2021-12-30 10:00:00,0.8283,0.83151,0.82675,0.8315,117346.89377162188
|
|
2021-12-30 09:00:00,0.82599,0.83181,0.82599,0.8276,94119.89091057488
|
|
2021-12-30 08:00:00,0.83222,0.8349,0.82511,0.8255,149317.84489776296
|
|
2021-12-30 07:00:00,0.83192,0.83691,0.83047,0.83245,165275.96037973155
|
|
2021-12-30 06:00:00,0.8268,0.83347,0.82551,0.8325,167391.19649940368
|
|
2021-12-30 05:00:00,0.82383,0.8272,0.82192,0.8271,88111.43050102996
|
|
2021-12-30 04:00:00,0.81965,0.8265,0.81965,0.8251,183907.94892441947
|
|
2021-12-30 03:00:00,0.82353,0.8253,0.81871,0.8191,104030.91769610262
|
|
2021-12-30 02:00:00,0.82313,0.8236,0.81625,0.82253,76088.67988937188
|
|
2021-12-30 01:00:00,0.82369,0.82721,0.81857,0.82295,111497.14765560933
|
|
2021-12-30 00:00:00,0.8176,0.82927,0.80226,0.8233,728583.3252224848
|
|
2021-12-29 23:00:00,0.83266,0.8349,0.81103,0.8176,699893.6082913205
|
|
2021-12-29 22:00:00,0.82927,0.83635,0.82601,0.83239,231642.5382892037
|
|
2021-12-29 21:00:00,0.83207,0.83315,0.82282,0.8297,140239.9796358629
|
|
2021-12-29 20:00:00,0.82723,0.83858,0.82449,0.8323,293698.0732812817
|
|
2021-12-29 19:00:00,0.83654,0.83679,0.82505,0.8271,266542.97114217834
|
|
2021-12-29 18:00:00,0.83477,0.84176,0.83413,0.8367,74868.8119291312
|
|
2021-12-29 17:00:00,0.84002,0.84026,0.8315,0.83477,118528.78555876654
|
|
2021-12-29 16:00:00,0.8448,0.84554,0.83546,0.84042,205286.0747396879
|
|
2021-12-29 15:00:00,0.84095,0.84677,0.8387,0.84419,101641.14552996767
|
|
2021-12-29 14:00:00,0.83184,0.8424,0.82911,0.84082,438208.92915617616
|
|
2021-12-29 13:00:00,0.82844,0.83314,0.8111,0.831,743627.1969471837
|
|
2021-12-29 12:00:00,0.84912,0.84989,0.82374,0.82902,579442.7970939811
|
|
2021-12-29 11:00:00,0.84874,0.85069,0.84424,0.85068,51855.88884886872
|
|
2021-12-29 10:00:00,0.85289,0.85686,0.84678,0.849,199029.19421792275
|
|
2021-12-29 09:00:00,0.8486,0.85422,0.84444,0.85281,760383.380143499
|
|
2021-12-29 08:00:00,0.84009,0.85289,0.83918,0.84885,323539.1161514714
|
|
2021-12-29 07:00:00,0.85595,0.85691,0.83594,0.84004,379323.3989932509
|
|
2021-12-29 06:00:00,0.85451,0.8598,0.85223,0.85548,127333.86462827909
|
|
2021-12-29 05:00:00,0.85607,0.85709,0.85145,0.8536,90770.31490801208
|
|
2021-12-29 04:00:00,0.86007,0.86184,0.85527,0.8561,195261.30584058427
|
|
2021-12-29 03:00:00,0.85838,0.8624,0.85738,0.85989,79354.70243895175
|
|
2021-12-29 02:00:00,0.8571,0.86138,0.85188,0.8582,76579.2213997541
|
|
2021-12-29 01:00:00,0.85926,0.86477,0.85635,0.85688,72686.06774030089
|
|
2021-12-29 00:00:00,0.85184,0.86227,0.85137,0.85855,94509.44678218511
|
|
2021-12-28 23:00:00,0.85929,0.86051,0.85119,0.85163,141338.06138564594
|
|
2021-12-28 22:00:00,0.85578,0.85924,0.85074,0.85906,140738.27500986375
|
|
2021-12-28 21:00:00,0.86612,0.86612,0.85489,0.8558,268120.7081093896
|
|
2021-12-28 20:00:00,0.86066,0.87009,0.85736,0.86563,319539.2666584512
|
|
2021-12-28 19:00:00,0.86131,0.86164,0.84603,0.85997,460589.2955473358
|
|
2021-12-28 18:00:00,0.86507,0.86684,0.85554,0.86294,223375.6568657912
|
|
2021-12-28 17:00:00,0.87678,0.87719,0.855,0.8653,463799.9600281097
|
|
2021-12-28 16:00:00,0.88234,0.8836,0.8658,0.87695,375235.0917483879
|
|
2021-12-28 15:00:00,0.88457,0.88816,0.88088,0.88372,89254.56164578769
|
|
2021-12-28 14:00:00,0.88976,0.88976,0.87134,0.88565,298162.0301233575
|
|
2021-12-28 13:00:00,0.89018,0.89345,0.88731,0.88955,63335.37009102127
|
|
2021-12-28 12:00:00,0.89137,0.89583,0.88882,0.89005,218359.6298014072
|
|
2021-12-28 11:00:00,0.88532,0.89228,0.8841,0.89149,91042.36839441914
|
|
2021-12-28 10:00:00,0.8845,0.88754,0.88017,0.88481,110367.57514501312
|
|
2021-12-28 09:00:00,0.89028,0.8932,0.8844,0.8844,178018.2583036543
|
|
2021-12-28 08:00:00,0.88686,0.89157,0.88416,0.88986,263387.4963338688
|
|
2021-12-28 07:00:00,0.88992,0.89335,0.88549,0.8876,120534.45386593165
|
|
2021-12-28 06:00:00,0.88719,0.8928,0.88441,0.88974,123587.7157078668
|
|
2021-12-28 05:00:00,0.88283,0.88773,0.87908,0.88763,512714.1971505405
|
|
2021-12-28 04:00:00,0.89446,0.89446,0.86611,0.88217,664289.9078675292
|
|
2021-12-28 03:00:00,0.9,0.9,0.87462,0.89516,911981.4054561594
|
|
2021-12-28 02:00:00,0.9024,0.907,0.89271,0.89972,788325.5281128855
|
|
2021-12-28 01:00:00,0.91498,0.91735,0.9005,0.90337,479798.73493487766
|
|
2021-12-28 00:00:00,0.92689,0.92689,0.90621,0.91584,999345.7036105464
|
|
2021-12-27 23:00:00,0.93248,0.93561,0.92506,0.9269,312596.2224404557
|
|
2021-12-27 22:00:00,0.9375,0.94108,0.92086,0.93249,414061.8076641389
|
|
2021-12-27 21:00:00,0.93998,0.9448,0.93525,0.9376,282580.8195862091
|
|
2021-12-27 20:00:00,0.93841,0.94202,0.93373,0.93996,99486.39262228172
|
|
2021-12-27 19:00:00,0.94317,0.94509,0.93513,0.93915,170107.07666194756
|
|
2021-12-27 18:00:00,0.94996,0.95147,0.94225,0.94345,187608.6351738501
|
|
2021-12-27 17:00:00,0.95305,0.9564,0.94704,0.94933,235640.96891210403
|
|
2021-12-27 16:00:00,0.93478,0.9534,0.93478,0.95273,607691.7527828622
|
|
2021-12-27 15:00:00,0.93974,0.94156,0.93356,0.93454,147977.360069655
|
|
2021-12-27 14:00:00,0.93379,0.94245,0.93195,0.93922,483992.7761283856
|
|
2021-12-27 13:00:00,0.92642,0.93669,0.9237,0.93406,331964.80686933367
|
|
2021-12-27 12:00:00,0.92237,0.92835,0.919,0.92669,162362.65612018277
|
|
2021-12-27 11:00:00,0.92027,0.92321,0.91898,0.92245,65108.64772586319
|
|
2021-12-27 10:00:00,0.91843,0.92146,0.91745,0.92054,85860.08909196363
|
|
2021-12-27 09:00:00,0.91702,0.91974,0.91453,0.91796,228147.22920093764
|
|
2021-12-27 08:00:00,0.9228,0.9228,0.91667,0.91795,196429.96313895876
|
|
2021-12-27 07:00:00,0.9229,0.9249,0.92067,0.92261,67946.95573000949
|
|
2021-12-27 06:00:00,0.92137,0.9241,0.92001,0.92396,77333.11083328599
|
|
2021-12-27 05:00:00,0.92299,0.92367,0.92,0.92179,41757.93845185539
|
|
2021-12-27 04:00:00,0.92563,0.9261,0.92143,0.9225,26836.118277692625
|
|
2021-12-27 03:00:00,0.92149,0.9285,0.92149,0.92501,77413.67564687181
|
|
2021-12-27 02:00:00,0.92083,0.92851,0.91856,0.9222,270843.2792234924
|
|
2021-12-27 01:00:00,0.9177,0.92117,0.91608,0.92072,51152.62305790099
|
|
2021-12-27 00:00:00,0.92048,0.92462,0.91794,0.91865,113214.63296072016
|
|
2021-12-26 23:00:00,0.9228,0.92347,0.91832,0.92076,108788.45610781676
|
|
2021-12-26 22:00:00,0.9225,0.92563,0.92022,0.9233,242959.10363646928
|
|
2021-12-26 21:00:00,0.91712,0.92426,0.91129,0.92101,251316.48758810596
|
|
2021-12-26 20:00:00,0.92013,0.92129,0.9171,0.91741,114099.88787674048
|
|
2021-12-26 19:00:00,0.92207,0.92374,0.91793,0.91999,78857.70312193448
|
|
2021-12-26 18:00:00,0.92129,0.92351,0.91946,0.9224,83914.75943530604
|
|
2021-12-26 17:00:00,0.92064,0.92413,0.91799,0.92048,149142.43591023755
|
|
2021-12-26 16:00:00,0.91756,0.92473,0.9165,0.92069,158206.75892722377
|
|
2021-12-26 15:00:00,0.9164,0.91931,0.91495,0.91757,178494.17342392297
|
|
2021-12-26 14:00:00,0.9155,0.91776,0.9126,0.91644,155365.85080763407
|
|
2021-12-26 13:00:00,0.91728,0.91947,0.91429,0.91504,329340.51835799473
|
|
2021-12-26 12:00:00,0.91346,0.91947,0.9127,0.91717,88975.49477864488
|
|
2021-12-26 11:00:00,0.91967,0.92154,0.90747,0.91436,145688.20277837955
|
|
2021-12-26 10:00:00,0.91726,0.92036,0.91491,0.91957,208822.8106145308
|
|
2021-12-26 09:00:00,0.91371,0.9179,0.9125,0.91778,146726.85726160774
|
|
2021-12-26 08:00:00,0.91463,0.91836,0.91203,0.91369,115513.75429649484
|
|
2021-12-26 07:00:00,0.9144,0.9165,0.91,0.91512,87283.77417462677
|
|
2021-12-26 06:00:00,0.91309,0.91845,0.91192,0.91437,159758.7894181701
|
|
2021-12-26 05:00:00,0.91337,0.9171,0.91154,0.91318,117888.5202683882
|
|
2021-12-26 04:00:00,0.90736,0.91458,0.90557,0.91363,108608.66344726807
|
|
2021-12-26 03:00:00,0.91873,0.9223,0.90625,0.90793,346023.6350905088
|
|
2021-12-26 02:00:00,0.92809,0.93464,0.91422,0.91875,354194.3110645367
|
|
2021-12-26 01:00:00,0.92098,0.92935,0.91945,0.92795,90812.3803592717
|
|
2021-12-26 00:00:00,0.92561,0.9261,0.9179,0.92082,158425.82131398583
|
|
2021-12-25 23:00:00,0.92509,0.92965,0.92273,0.92542,160221.5277977266
|
|
2021-12-25 22:00:00,0.92914,0.93051,0.9231,0.9254,129808.9622793691
|
|
2021-12-25 21:00:00,0.92529,0.93313,0.92461,0.9293,123076.07750720184
|
|
2021-12-25 20:00:00,0.92527,0.92697,0.91877,0.92486,143029.53956186515
|
|
2021-12-25 19:00:00,0.92822,0.92849,0.92273,0.92452,77651.2200197703
|
|
2021-12-25 18:00:00,0.92117,0.92923,0.91896,0.92732,234238.78307444128
|
|
2021-12-25 17:00:00,0.92377,0.92461,0.91009,0.92162,432504.9655452737
|
|
2021-12-25 16:00:00,0.92349,0.92745,0.92,0.92287,250388.1349476756
|
|
2021-12-25 15:00:00,0.92717,0.92783,0.922,0.9235,192748.01122057348
|
|
2021-12-25 14:00:00,0.92894,0.92894,0.92359,0.92657,198929.0434820869
|
|
2021-12-25 13:00:00,0.92825,0.93082,0.92481,0.92903,103905.9815020688
|
|
2021-12-25 12:00:00,0.92055,0.9348,0.92053,0.92847,337676.0131817791
|
|
2021-12-25 11:00:00,0.91924,0.92202,0.91765,0.92059,149204.3456173722
|
|
2021-12-25 10:00:00,0.92644,0.92644,0.91577,0.9189,183632.805158452
|
|
2021-12-25 09:00:00,0.93089,0.9324,0.92644,0.92644,318593.2434530843
|
|
2021-12-25 08:00:00,0.92574,0.93107,0.92556,0.93092,1759791.7912948914
|
|
2021-12-25 07:00:00,0.92505,0.93145,0.92316,0.92563,625143.2341158703
|
|
2021-12-25 06:00:00,0.92262,0.92551,0.91678,0.9255,215741.9839021606
|
|
2021-12-25 05:00:00,0.92226,0.92492,0.92,0.92256,184618.72012223303
|
|
2021-12-25 04:00:00,0.91636,0.92498,0.9139,0.9218,259050.97611694183
|
|
2021-12-25 03:00:00,0.91498,0.92079,0.91326,0.9153,341882.01978121523
|
|
2021-12-25 02:00:00,0.91688,0.92241,0.91424,0.91424,1155851.4620465736
|
|
2021-12-25 01:00:00,0.9226,0.92369,0.91079,0.91754,676828.565630292
|
|
2021-12-25 00:00:00,0.91195,0.92267,0.89895,0.92224,1410638.2530958732
|
|
2021-12-24 23:00:00,0.9073,0.91391,0.89774,0.91136,974320.5029945392
|
|
2021-12-24 22:00:00,0.9142,0.91483,0.90001,0.90728,1274056.0327655436
|
|
2021-12-24 21:00:00,0.92873,0.929,0.912,0.91418,833489.3605108756
|
|
2021-12-24 20:00:00,0.91524,0.9398,0.91,0.92834,3683092.268938961
|
|
2021-12-24 19:00:00,0.94792,0.95103,0.91524,0.9153,4329180.3160748985
|
|
2021-12-24 18:00:00,0.94728,0.95281,0.9445,0.94862,1151137.6945539413
|
|
2021-12-24 17:00:00,0.94133,0.95137,0.93507,0.94706,521875.87580613553
|
|
2021-12-24 16:00:00,0.94643,0.94964,0.93536,0.94169,1210134.5724188192
|
|
2021-12-24 15:00:00,0.94477,0.94849,0.9252,0.94634,2449136.9201657656
|
|
2021-12-24 14:00:00,0.96408,0.96603,0.9367,0.9452,1973261.6496411583
|
|
2021-12-24 13:00:00,0.97306,0.97306,0.9602,0.9649,890825.4295253736
|
|
2021-12-24 12:00:00,0.97541,0.97701,0.96435,0.97312,544411.6762334396
|
|
2021-12-24 11:00:00,0.98376,0.98927,0.97211,0.97676,723052.2455822353
|
|
2021-12-24 10:00:00,0.97827,0.98376,0.97402,0.98376,297856.0630765552
|
|
2021-12-24 09:00:00,0.97622,0.97889,0.96895,0.97889,232548.97850451848
|
|
2021-12-24 08:00:00,0.97421,0.98172,0.96901,0.97636,777695.2232796528
|
|
2021-12-24 07:00:00,0.96832,0.9742,0.96469,0.9742,361006.4713311564
|
|
2021-12-24 06:00:00,0.96754,0.9718,0.95802,0.96846,581279.1983379696
|
|
2021-12-24 05:00:00,0.97293,0.97293,0.955,0.9678,884350.4320947325
|
|
2021-12-24 04:00:00,0.97585,0.97689,0.97016,0.9726,294681.9219545333
|
|
2021-12-24 03:00:00,0.9869,0.9877,0.9687,0.97578,949172.8524105252
|
|
2021-12-24 02:00:00,0.98942,0.99042,0.98262,0.9863,472622.348182975
|
|
2021-12-24 01:00:00,0.98665,0.99593,0.986,0.9902,525493.6822916279
|
|
2021-12-24 00:00:00,0.99481,0.99736,0.98482,0.987,346633.03235059924
|
|
2021-12-23 23:00:00,1.0016,1.0076,0.98482,0.9944,1083658.8777957037
|
|
2021-12-23 22:00:00,1.0065,1.0068,0.99732,1.0016,373539.22244741896
|
|
2021-12-23 21:00:00,1.0042,1.0096,0.99946,1.0066,422982.9947957007
|
|
2021-12-23 20:00:00,1.0112,1.0129,1.0001,1.0032,640585.405117414
|
|
2021-12-23 19:00:00,1.0025,1.0174,1.0012,1.0105,1103488.2359546432
|
|
2021-12-23 18:00:00,1.0012,1.0092,0.99358,1.0029,1018466.781415002
|
|
2021-12-23 17:00:00,0.99369,1.0024,0.99012,1.0012,1633830.4813419124
|
|
2021-12-23 16:00:00,0.98,0.99668,0.98,0.99393,1084715.4808528011
|
|
2021-12-23 15:00:00,0.97403,0.98,0.97308,0.97995,1584526.3419583982
|
|
2021-12-23 14:00:00,0.9773,0.98073,0.96967,0.97373,1106719.5265226378
|
|
2021-12-23 13:00:00,0.97164,0.98124,0.9711,0.97721,657627.8581196805
|
|
2021-12-23 12:00:00,0.96401,0.97756,0.96401,0.97171,2021257.344972181
|
|
2021-12-23 11:00:00,0.97934,0.98257,0.95604,0.96409,2589410.823200035
|
|
2021-12-23 10:00:00,0.98612,0.98848,0.97208,0.97876,628609.5774806229
|
|
2021-12-23 09:00:00,0.98774,0.99186,0.97844,0.9863,1152065.421198276
|
|
2021-12-23 08:00:00,0.97203,0.98886,0.972,0.9878,679073.3623553773
|
|
2021-12-23 07:00:00,0.99469,0.9967,0.972,0.9728,2829834.532609181
|
|
2021-12-23 06:00:00,0.992,0.99744,0.98731,0.99438,605935.5626499951
|
|
2021-12-23 05:00:00,0.99235,1.0004,0.98885,0.99187,459286.6512779946
|
|
2021-12-23 04:00:00,1.0058,1.0069,0.99,0.99403,1497457.8906283102
|
|
2021-12-23 03:00:00,0.986,1.0162,0.97793,1.0062,3417116.855779931
|
|
2021-12-23 02:00:00,0.96629,1.0,0.96451,0.98535,4284450.729272635
|
|
2021-12-23 01:00:00,0.95051,0.96681,0.94802,0.9659,424644.55566747487
|
|
2021-12-23 00:00:00,0.95458,0.95999,0.93801,0.95024,1101135.017048707
|
|
2021-12-22 23:00:00,0.9661,0.96631,0.94913,0.95451,818508.8269460641
|
|
2021-12-22 22:00:00,0.96379,0.9677,0.95826,0.96575,849267.9342832263
|
|
2021-12-22 21:00:00,0.95883,0.96749,0.9565,0.96378,1352619.8012410735
|
|
2021-12-22 20:00:00,0.95722,0.96175,0.94943,0.95931,454755.0856929326
|
|
2021-12-22 19:00:00,0.9536,0.96482,0.94906,0.95679,1257143.1342885047
|
|
2021-12-22 18:00:00,0.9435,0.95636,0.94132,0.95334,1057961.9139542077
|
|
2021-12-22 17:00:00,0.95044,0.9534,0.93791,0.94359,431335.8278854658
|
|
2021-12-22 16:00:00,0.95256,0.95958,0.94751,0.95,525185.2763962455
|
|
2021-12-22 15:00:00,0.9471,0.95349,0.94272,0.95266,391579.1156491612
|
|
2021-12-22 14:00:00,0.93731,0.94939,0.93609,0.94784,560101.7822230641
|
|
2021-12-22 13:00:00,0.92694,0.93848,0.92585,0.93774,570547.0702305947
|
|
2021-12-22 12:00:00,0.95433,0.95692,0.92334,0.92692,1684490.158269405
|
|
2021-12-22 11:00:00,0.95683,0.95841,0.95144,0.95383,166244.75308713558
|
|
2021-12-22 10:00:00,0.9534,0.95848,0.94997,0.95694,419376.5761292654
|
|
2021-12-22 09:00:00,0.96212,0.96465,0.94935,0.9531,912913.9079179114
|
|
2021-12-22 08:00:00,0.95683,0.96922,0.95399,0.9619,491787.0097970896
|
|
2021-12-22 07:00:00,0.95275,0.95882,0.94886,0.95689,448369.5282252496
|
|
2021-12-22 06:00:00,0.95811,0.9665,0.95173,0.95278,568119.488562065
|
|
2021-12-22 05:00:00,0.96412,0.973,0.958,0.95846,706817.1532601682
|
|
2021-12-22 04:00:00,0.97238,0.973,0.9566,0.96412,1140775.501003266
|
|
2021-12-22 03:00:00,0.95444,0.97229,0.94856,0.97229,1072081.2068099717
|
|
2021-12-22 02:00:00,0.94414,0.95827,0.94294,0.95522,374177.4580353198
|
|
2021-12-22 01:00:00,0.93554,0.94486,0.9352,0.94422,198433.5980703373
|
|
2021-12-22 00:00:00,0.94702,0.95508,0.93201,0.93533,766422.633471883
|
|
2021-12-21 23:00:00,0.95831,0.96035,0.94192,0.94749,921093.8513724684
|
|
2021-12-21 22:00:00,0.94073,0.96129,0.93598,0.95741,1253010.680150385
|
|
2021-12-21 21:00:00,0.929,0.94389,0.92696,0.94162,1172912.2967153362
|
|
2021-12-21 20:00:00,0.9208,0.93139,0.91685,0.92977,387491.9358421441
|
|
2021-12-21 19:00:00,0.9181,0.92907,0.9132,0.92029,1032014.3208888178
|
|
2021-12-21 18:00:00,0.90594,0.92035,0.89836,0.9189,990597.7880230056
|
|
2021-12-21 17:00:00,0.90114,0.91341,0.8996,0.90656,1101058.6219430345
|
|
2021-12-21 16:00:00,0.89152,0.90477,0.8912,0.90089,717247.0687697066
|
|
2021-12-21 15:00:00,0.89568,0.89617,0.88563,0.89062,321830.6461624426
|
|
2021-12-21 14:00:00,0.8945,0.89818,0.8885,0.89561,898353.5924010101
|
|
2021-12-21 13:00:00,0.89222,0.89541,0.88769,0.8945,1017257.8382115006
|
|
2021-12-21 12:00:00,0.89477,0.90545,0.89158,0.89188,420748.666538352
|
|
2021-12-21 11:00:00,0.88533,0.895,0.88468,0.89495,174944.06661426957
|
|
2021-12-21 10:00:00,0.88237,0.89198,0.8818,0.88501,703379.3143967523
|
|
2021-12-21 09:00:00,0.88877,0.88991,0.879,0.88187,557588.2638298525
|
|
2021-12-21 08:00:00,0.89348,0.89922,0.88457,0.88849,689249.7722982485
|
|
2021-12-21 07:00:00,0.89984,0.9011,0.88616,0.89337,467955.87070171
|
|
2021-12-21 06:00:00,0.89433,0.904,0.89154,0.89763,671735.6450094765
|
|
2021-12-21 05:00:00,0.88096,0.91399,0.88018,0.89494,2961249.660845266
|
|
2021-12-21 04:00:00,0.87224,0.89291,0.87086,0.88095,665059.8007805805
|
|
2021-12-21 03:00:00,0.85666,0.87565,0.85616,0.87201,800459.3487082259
|
|
2021-12-21 02:00:00,0.85966,0.86132,0.857,0.85712,189593.8738280044
|
|
2021-12-21 01:00:00,0.86293,0.86636,0.8534,0.85944,544314.7724442624
|
|
2021-12-21 00:00:00,0.88037,0.88439,0.86102,0.8624,525567.2734089304
|
|
2021-12-20 23:00:00,0.8691,0.88926,0.86862,0.87989,931666.8096978388
|
|
2021-12-20 22:00:00,0.86599,0.87396,0.86588,0.86928,287770.73495095567
|
|
2021-12-20 21:00:00,0.87805,0.88799,0.86594,0.86599,1276412.7298595407
|
|
2021-12-20 20:00:00,0.86166,0.87918,0.86166,0.87657,1098544.624497355
|
|
2021-12-20 19:00:00,0.85253,0.86199,0.85157,0.86117,477561.7736095714
|
|
2021-12-20 18:00:00,0.85093,0.8542,0.84634,0.85253,303531.77686921577
|
|
2021-12-20 17:00:00,0.84764,0.85632,0.84234,0.8511,577196.2655862008
|
|
2021-12-20 16:00:00,0.83747,0.84769,0.83335,0.84669,222294.70536708503
|
|
2021-12-20 15:00:00,0.84771,0.84771,0.83524,0.83724,263708.57264918985
|
|
2021-12-20 14:00:00,0.8327,0.8487,0.82657,0.8487,659185.0881577528
|
|
2021-12-20 13:00:00,0.83495,0.84,0.82786,0.83298,328012.72821312473
|
|
2021-12-20 12:00:00,0.85539,0.85547,0.83121,0.83507,778603.8081097757
|
|
2021-12-20 11:00:00,0.84989,0.85741,0.84866,0.8553,258163.23397954935
|
|
2021-12-20 10:00:00,0.84631,0.85584,0.84546,0.85043,621084.4594298012
|
|
2021-12-20 09:00:00,0.86557,0.86709,0.84516,0.84586,1267136.5897697078
|
|
2021-12-20 08:00:00,0.87216,0.87808,0.86297,0.86515,371623.158569803
|
|
2021-12-20 07:00:00,0.87713,0.87713,0.86588,0.87222,422258.6608710178
|
|
2021-12-20 06:00:00,0.87798,0.88491,0.87053,0.877,2233171.3543729093
|
|
2021-12-20 05:00:00,0.90454,0.90724,0.87684,0.87761,595559.862575156
|
|
2021-12-20 04:00:00,0.90979,0.91546,0.89814,0.90517,1155190.259537536
|
|
2021-12-20 03:00:00,0.89556,0.9131,0.88831,0.90964,1438256.2001325148
|
|
2021-12-20 02:00:00,0.87187,0.90402,0.86597,0.89644,2924950.9119309355
|
|
2021-12-20 01:00:00,0.84703,0.87307,0.8428,0.87228,959092.2881249326
|
|
2021-12-20 00:00:00,0.8351,0.84676,0.8245,0.84654,645979.3211363804
|
|
2021-12-19 23:00:00,0.84009,0.84882,0.83279,0.83478,531929.0433476906
|
|
2021-12-19 22:00:00,0.83511,0.84217,0.83387,0.8403,142915.9094137752
|
|
2021-12-19 21:00:00,0.83348,0.83926,0.83231,0.83554,156527.82409876242
|
|
2021-12-19 20:00:00,0.83067,0.83577,0.8273,0.83392,181922.6951788464
|
|
2021-12-19 19:00:00,0.83529,0.83755,0.82876,0.83127,222032.5987155513
|
|
2021-12-19 18:00:00,0.83357,0.8362,0.82851,0.83542,158322.54914534307
|
|
2021-12-19 17:00:00,0.83049,0.83297,0.82887,0.83297,111590.06215459832
|
|
2021-12-19 16:00:00,0.83059,0.83737,0.82966,0.83016,254141.66586199775
|
|
2021-12-19 15:00:00,0.83505,0.83596,0.8291,0.83008,131860.7251937186
|
|
2021-12-19 14:00:00,0.83935,0.84499,0.83,0.83514,549109.9628853069
|
|
2021-12-19 13:00:00,0.83299,0.84,0.82838,0.83899,584397.2439471276
|
|
2021-12-19 12:00:00,0.82802,0.83309,0.82402,0.83232,173212.8956034766
|
|
2021-12-19 11:00:00,0.82728,0.82858,0.82432,0.82813,177450.05898342736
|
|
2021-12-19 10:00:00,0.82973,0.8303,0.82505,0.82786,168208.69184871615
|
|
2021-12-19 09:00:00,0.83322,0.8349,0.82725,0.82988,280494.7835476437
|
|
2021-12-19 08:00:00,0.83437,0.8352,0.83,0.83266,84306.01031482292
|
|
2021-12-19 07:00:00,0.8337,0.83761,0.83232,0.83345,143582.0992390116
|
|
2021-12-19 06:00:00,0.83385,0.8352,0.8313,0.83383,105676.72976392508
|
|
2021-12-19 05:00:00,0.83895,0.84072,0.83186,0.8333,108073.33899152442
|
|
2021-12-19 04:00:00,0.83361,0.84086,0.83361,0.83824,301377.3824271928
|
|
2021-12-19 03:00:00,0.82607,0.838,0.82607,0.83361,431214.8337905194
|
|
2021-12-19 02:00:00,0.82245,0.82788,0.82162,0.82649,132877.86159184453
|
|
2021-12-19 01:00:00,0.82561,0.82994,0.81925,0.8238,318800.2733661235
|
|
2021-12-19 00:00:00,0.82667,0.82942,0.82284,0.82561,251617.66607163465
|
|
2021-12-18 23:00:00,0.82653,0.8298,0.82306,0.82707,201497.397377536
|
|
2021-12-18 22:00:00,0.83098,0.83159,0.82501,0.82657,110090.599244407
|
|
2021-12-18 21:00:00,0.82593,0.8314,0.8224,0.8311,206698.9474793716
|
|
2021-12-18 20:00:00,0.82176,0.82691,0.81858,0.82627,164414.9311841566
|
|
2021-12-18 19:00:00,0.8239,0.82452,0.81512,0.82144,218501.12056289552
|
|
2021-12-18 18:00:00,0.82014,0.82493,0.82,0.82393,120760.1340339384
|
|
2021-12-18 17:00:00,0.82316,0.82489,0.81897,0.82032,209648.694589001
|
|
2021-12-18 16:00:00,0.82479,0.82734,0.8223,0.82407,130951.08619651449
|
|
2021-12-18 15:00:00,0.82694,0.83171,0.82374,0.82485,313503.5106270776
|
|
2021-12-18 14:00:00,0.82061,0.82786,0.82008,0.82698,265165.0650423018
|
|
2021-12-18 13:00:00,0.82923,0.82982,0.81975,0.82029,274685.19346861105
|
|
2021-12-18 12:00:00,0.83012,0.83242,0.82516,0.8284,380240.22110506543
|
|
2021-12-18 11:00:00,0.83108,0.83481,0.8276,0.82916,224489.22534418345
|
|
2021-12-18 10:00:00,0.82792,0.83297,0.82342,0.83115,289861.2009848228
|
|
2021-12-18 09:00:00,0.81666,0.8284,0.81666,0.82762,404770.33281789406
|
|
2021-12-18 08:00:00,0.81343,0.82061,0.81343,0.81665,233488.1029056309
|
|
2021-12-18 07:00:00,0.81447,0.81656,0.81305,0.81412,107630.23005329828
|
|
2021-12-18 06:00:00,0.81244,0.8164,0.81055,0.81429,102879.83259087596
|
|
2021-12-18 05:00:00,0.8116,0.81666,0.80818,0.81244,318123.3313659337
|
|
2021-12-18 04:00:00,0.80561,0.8141,0.80291,0.81135,277452.376673325
|
|
2021-12-18 03:00:00,0.79981,0.81123,0.79869,0.80568,361143.3192752885
|
|
2021-12-18 02:00:00,0.79379,0.80477,0.79301,0.7982,315237.7730796998
|
|
2021-12-18 01:00:00,0.80336,0.80462,0.79278,0.79518,271401.9464005015
|
|
2021-12-18 00:00:00,0.79713,0.80521,0.79124,0.80335,290881.34374591464
|
|
2021-12-17 23:00:00,0.80322,0.80325,0.79618,0.79639,174658.7176919255
|
|
2021-12-17 22:00:00,0.80281,0.80389,0.78818,0.80265,484110.6280382744
|
|
2021-12-17 21:00:00,0.79387,0.80626,0.79352,0.80231,280683.74420452863
|
|
2021-12-17 20:00:00,0.80065,0.80146,0.7918,0.79426,417288.42198608135
|
|
2021-12-17 19:00:00,0.8053,0.80556,0.79849,0.80045,143502.93663859926
|
|
2021-12-17 18:00:00,0.80051,0.80607,0.79858,0.80487,231438.63056039493
|
|
2021-12-17 17:00:00,0.80564,0.80578,0.79698,0.80062,328729.33386891213
|
|
2021-12-17 16:00:00,0.79581,0.8117,0.79475,0.80647,617643.5473819489
|
|
2021-12-17 15:00:00,0.78419,0.79739,0.77908,0.79582,516535.9735019186
|
|
2021-12-17 14:00:00,0.79972,0.80059,0.77604,0.78423,1013473.8724408773
|
|
2021-12-17 13:00:00,0.8058,0.80909,0.79674,0.79967,408548.1379842228
|
|
2021-12-17 12:00:00,0.80557,0.81054,0.80103,0.80611,263787.49610999966
|
|
2021-12-17 11:00:00,0.80415,0.81006,0.80329,0.80589,294634.4628274068
|
|
2021-12-17 10:00:00,0.81316,0.81317,0.80378,0.80527,258882.6291951692
|
|
2021-12-17 09:00:00,0.81128,0.81346,0.80845,0.8133,163146.84592339472
|
|
2021-12-17 08:00:00,0.81265,0.81545,0.80845,0.81184,272414.5281786552
|
|
2021-12-17 07:00:00,0.82317,0.82326,0.81,0.81353,498057.6091059466
|
|
2021-12-17 06:00:00,0.82135,0.82723,0.81866,0.82317,236187.5930882517
|
|
2021-12-17 05:00:00,0.81392,0.83394,0.8125,0.82127,941237.3952265228
|
|
2021-12-17 04:00:00,0.81213,0.81569,0.81144,0.8138,188639.3267797516
|
|
2021-12-17 03:00:00,0.81222,0.81425,0.80909,0.813,240595.58756529217
|
|
2021-12-17 02:00:00,0.8118,0.81242,0.808,0.81223,345944.6533224769
|
|
2021-12-17 01:00:00,0.81021,0.81534,0.80794,0.8118,340235.22282123944
|
|
2021-12-17 00:00:00,0.8053,0.81232,0.80224,0.80999,314020.59649817005
|
|
2021-12-16 23:00:00,0.81201,0.8129,0.80348,0.80571,238155.91180685867
|
|
2021-12-16 22:00:00,0.81551,0.81659,0.80453,0.81236,218621.2785760321
|
|
2021-12-16 21:00:00,0.81364,0.81698,0.81337,0.81563,39348.25704735757
|
|
2021-12-16 20:00:00,0.81017,0.81732,0.80984,0.81356,166409.5446339897
|
|
2021-12-16 19:00:00,0.81607,0.81833,0.80753,0.81018,354352.4909490042
|
|
2021-12-16 18:00:00,0.81658,0.82109,0.81465,0.81664,288351.8241926086
|
|
2021-12-16 17:00:00,0.82457,0.82569,0.8163,0.81689,278263.3712096287
|
|
2021-12-16 16:00:00,0.8276,0.82814,0.82211,0.82459,233500.6087519537
|
|
2021-12-16 15:00:00,0.827,0.83078,0.82217,0.8266,275194.4228600441
|
|
2021-12-16 14:00:00,0.83231,0.83231,0.82617,0.8266,330809.97175102343
|
|
2021-12-16 13:00:00,0.82393,0.83327,0.82003,0.83244,374270.1991131002
|
|
2021-12-16 12:00:00,0.83159,0.83186,0.82274,0.82314,501875.054599848
|
|
2021-12-16 11:00:00,0.83007,0.83433,0.82509,0.83159,449320.17941221857
|
|
2021-12-16 10:00:00,0.82553,0.83201,0.82553,0.83023,395376.2980716493
|
|
2021-12-16 09:00:00,0.82226,0.82775,0.82162,0.82672,288979.2898197132
|
|
2021-12-16 08:00:00,0.82521,0.82656,0.82085,0.82181,365013.09460090153
|
|
2021-12-16 07:00:00,0.82527,0.8296,0.82374,0.82546,214393.2500226265
|
|
2021-12-16 06:00:00,0.82118,0.8265,0.81962,0.82542,380443.82830777584
|
|
2021-12-16 05:00:00,0.82537,0.82738,0.82006,0.82039,329592.9507058868
|
|
2021-12-16 04:00:00,0.82834,0.82961,0.8228,0.82538,228740.20898031013
|
|
2021-12-16 03:00:00,0.8318,0.83332,0.82501,0.82787,142659.07010506446
|
|
2021-12-16 02:00:00,0.83626,0.83694,0.83045,0.83199,179081.4192748245
|
|
2021-12-16 01:00:00,0.83333,0.83626,0.82909,0.83626,209069.30138155885
|
|
2021-12-16 00:00:00,0.82701,0.83396,0.82622,0.83381,269584.9446389267
|
|
2021-12-15 23:00:00,0.82592,0.8294,0.82424,0.82675,176695.43179512903
|
|
2021-12-15 22:00:00,0.83508,0.83601,0.82474,0.82623,132068.85728354714
|
|
2021-12-15 21:00:00,0.833,0.83628,0.83,0.83463,320842.80651914555
|
|
2021-12-15 20:00:00,0.823,0.84039,0.81969,0.83263,784280.3737427334
|
|
2021-12-15 19:00:00,0.80392,0.8292,0.79643,0.82215,1621707.9690317686
|
|
2021-12-15 18:00:00,0.78863,0.81147,0.78706,0.8043,662986.3983448993
|
|
2021-12-15 17:00:00,0.78376,0.7899,0.78235,0.78863,296254.72505592264
|
|
2021-12-15 16:00:00,0.77908,0.78547,0.7781,0.78377,352222.3161504495
|
|
2021-12-15 15:00:00,0.79568,0.79751,0.77747,0.77861,702473.8219594053
|
|
2021-12-15 14:00:00,0.80068,0.80438,0.79331,0.79624,525103.2784330786
|
|
2021-12-15 13:00:00,0.79814,0.80287,0.79708,0.80084,327542.44091315934
|
|
2021-12-15 12:00:00,0.80606,0.8131,0.79703,0.798,743123.74633995
|
|
2021-12-15 11:00:00,0.8051,0.8093,0.80373,0.8066,191751.75289763496
|
|
2021-12-15 10:00:00,0.80719,0.80845,0.80202,0.80494,217439.19097313812
|
|
2021-12-15 09:00:00,0.81432,0.81432,0.80645,0.80684,326469.4035360751
|
|
2021-12-15 08:00:00,0.81092,0.8187,0.81058,0.81441,310051.41249557765
|
|
2021-12-15 07:00:00,0.80981,0.81222,0.8063,0.81059,454464.83061481465
|
|
2021-12-15 06:00:00,0.81067,0.81264,0.80894,0.81004,463520.9742473672
|
|
2021-12-15 05:00:00,0.80925,0.81108,0.80581,0.81033,662101.4869052693
|
|
2021-12-15 04:00:00,0.81342,0.8161,0.80795,0.80939,806332.1120333866
|
|
2021-12-15 03:00:00,0.80902,0.81376,0.80755,0.81301,384277.43115614017
|
|
2021-12-15 02:00:00,0.80621,0.80913,0.80224,0.8088,482408.8090250481
|
|
2021-12-15 01:00:00,0.807,0.80774,0.80367,0.80591,379383.8371736298
|
|
2021-12-15 00:00:00,0.81126,0.81363,0.80529,0.807,585474.082496171
|
|
2021-12-14 23:00:00,0.81235,0.81468,0.80922,0.81182,198511.1218968357
|
|
2021-12-14 22:00:00,0.81601,0.8188,0.80759,0.81296,290811.38122779474
|
|
2021-12-14 21:00:00,0.81063,0.82213,0.80954,0.81685,696372.7107103656
|
|
2021-12-14 20:00:00,0.80174,0.8142,0.79924,0.81066,909315.0700175358
|
|
2021-12-14 19:00:00,0.79776,0.8052,0.79651,0.80039,424441.4211479799
|
|
2021-12-14 18:00:00,0.79538,0.80264,0.79238,0.79759,645678.5355030601
|
|
2021-12-14 17:00:00,0.79706,0.80414,0.79422,0.79561,419245.799352326
|
|
2021-12-14 16:00:00,0.79331,0.803,0.78986,0.79667,873043.0695143394
|
|
2021-12-14 15:00:00,0.8058,0.80776,0.78898,0.79327,1490916.0982385234
|
|
2021-12-14 14:00:00,0.79936,0.80809,0.79181,0.8065,1055615.8306498015
|
|
2021-12-14 13:00:00,0.8036,0.8141,0.79351,0.79965,1120518.761636896
|
|
2021-12-14 12:00:00,0.80934,0.8188,0.80319,0.80319,911789.1805489043
|
|
2021-12-14 11:00:00,0.7988,0.81465,0.79259,0.8088,1095339.9532059068
|
|
2021-12-14 10:00:00,0.78091,0.79966,0.78091,0.79872,979724.26103257
|
|
2021-12-14 09:00:00,0.79439,0.79477,0.78036,0.7811,661700.4649713653
|
|
2021-12-14 08:00:00,0.7906,0.79469,0.78824,0.79399,393758.53126280464
|
|
2021-12-14 07:00:00,0.78091,0.792,0.78076,0.78978,327915.21862681024
|
|
2021-12-14 06:00:00,0.78429,0.7891,0.7728,0.781,626876.6021949215
|
|
2021-12-14 05:00:00,0.78819,0.79303,0.7837,0.78406,342117.734615279
|
|
2021-12-14 04:00:00,0.78984,0.79398,0.78434,0.78759,414258.3365671818
|
|
2021-12-14 03:00:00,0.79251,0.79639,0.78515,0.789,369046.1938995397
|
|
2021-12-14 02:00:00,0.7907,0.7941,0.78375,0.7925,368417.4566152332
|
|
2021-12-14 01:00:00,0.7939,0.79456,0.78302,0.7902,406605.9329994602
|
|
2021-12-14 00:00:00,0.78251,0.79806,0.77473,0.7938,742623.877603831
|
|
2021-12-13 23:00:00,0.7864,0.79439,0.78061,0.78266,484958.1193164028
|
|
2021-12-13 22:00:00,0.7778,0.78905,0.7758,0.78617,242010.6331393614
|
|
2021-12-13 21:00:00,0.7702,0.77895,0.763,0.7776,257460.1099923632
|
|
2021-12-13 20:00:00,0.77587,0.78,0.76545,0.76941,645267.004770256
|
|
2021-12-13 19:00:00,0.79373,0.79373,0.76158,0.7754,1930639.9697384664
|
|
2021-12-13 18:00:00,0.8007,0.80207,0.79268,0.79522,542102.4452234661
|
|
2021-12-13 17:00:00,0.79759,0.8078,0.79609,0.80021,429773.2917504463
|
|
2021-12-13 16:00:00,0.80072,0.80518,0.78851,0.7976,610318.4351945493
|
|
2021-12-13 15:00:00,0.80945,0.80945,0.79384,0.80059,1802765.0600924704
|
|
2021-12-13 14:00:00,0.82122,0.82259,0.80266,0.80953,1349574.3502974766
|
|
2021-12-13 13:00:00,0.82334,0.82607,0.81857,0.82199,283722.1273379993
|
|
2021-12-13 12:00:00,0.829,0.83261,0.8218,0.82398,216124.87343607176
|
|
2021-12-13 11:00:00,0.82712,0.83108,0.82615,0.82909,360809.9740777968
|
|
2021-12-13 10:00:00,0.8272,0.82912,0.8203,0.82731,286818.6895353659
|
|
2021-12-13 09:00:00,0.83461,0.83498,0.82112,0.8275,1846074.426585376
|
|
2021-12-13 08:00:00,0.8283,0.83898,0.82174,0.83409,1373683.9944571748
|
|
2021-12-13 07:00:00,0.82491,0.82974,0.82157,0.82819,335904.6667941764
|
|
2021-12-13 06:00:00,0.8303,0.83101,0.82306,0.82529,189537.983828926
|
|
2021-12-13 05:00:00,0.82667,0.831,0.8228,0.83099,118009.80948171097
|
|
2021-12-13 04:00:00,0.8252,0.82791,0.82286,0.8268,208553.9140545384
|
|
2021-12-13 03:00:00,0.82114,0.8292,0.81955,0.82511,162062.99222607672
|
|
2021-12-13 02:00:00,0.81972,0.82409,0.81679,0.82169,1040154.5220280852
|
|
2021-12-13 01:00:00,0.8325,0.83331,0.81964,0.81973,1223469.7519347444
|
|
2021-12-13 00:00:00,0.8403,0.84495,0.83231,0.83349,418667.1199766746
|
|
2021-12-12 23:00:00,0.8458,0.84781,0.83893,0.84039,141836.4088040124
|
|
2021-12-12 22:00:00,0.84915,0.84984,0.84209,0.84561,205691.4457157789
|
|
2021-12-12 21:00:00,0.85146,0.85474,0.84599,0.84836,779384.5928323455
|
|
2021-12-12 20:00:00,0.85283,0.8569,0.85091,0.8515,156758.45376745035
|
|
2021-12-12 19:00:00,0.85112,0.85636,0.84931,0.85279,70700.32558866718
|
|
2021-12-12 18:00:00,0.83823,0.85741,0.8382,0.8513,1234889.2929310952
|
|
2021-12-12 17:00:00,0.82672,0.83898,0.82671,0.83781,592106.6737657717
|
|
2021-12-12 16:00:00,0.82315,0.82771,0.8216,0.82704,242918.8022189175
|
|
2021-12-12 15:00:00,0.82832,0.82928,0.82212,0.8235,71981.55780713711
|
|
2021-12-12 14:00:00,0.82841,0.83076,0.82435,0.82823,330458.15530003194
|
|
2021-12-12 13:00:00,0.82482,0.829,0.82475,0.82727,85433.24639912261
|
|
2021-12-12 12:00:00,0.82511,0.829,0.82338,0.82492,337228.80125945574
|
|
2021-12-12 11:00:00,0.8191,0.8276,0.8174,0.82472,170416.76227109905
|
|
2021-12-12 10:00:00,0.81606,0.81926,0.81,0.81907,690472.4865554628
|
|
2021-12-12 09:00:00,0.82062,0.82464,0.81473,0.81643,399472.0499376446
|
|
2021-12-12 08:00:00,0.82635,0.82635,0.81814,0.81993,335602.67514059326
|
|
2021-12-12 07:00:00,0.82113,0.82669,0.81907,0.82625,113588.6476732236
|
|
2021-12-12 06:00:00,0.8213,0.82498,0.82,0.82163,131660.24096909154
|
|
2021-12-12 05:00:00,0.8225,0.82666,0.81591,0.82067,389389.8339199562
|
|
2021-12-12 04:00:00,0.83072,0.83075,0.8216,0.82192,146060.18449517296
|
|
2021-12-12 03:00:00,0.8293,0.83158,0.82695,0.83007,50208.83900011886
|
|
2021-12-12 02:00:00,0.82941,0.83355,0.82762,0.8281,88130.347930361
|
|
2021-12-12 01:00:00,0.83242,0.8367,0.82898,0.8298,135966.3457933644
|
|
2021-12-12 00:00:00,0.83993,0.84286,0.8303,0.83329,179528.66391165584
|
|
2021-12-11 23:00:00,0.83192,0.84292,0.8319,0.83959,325159.00479822373
|
|
2021-12-11 22:00:00,0.8314,0.83601,0.8286,0.8324,89727.05181956355
|
|
2021-12-11 21:00:00,0.82915,0.83303,0.825,0.8317,124875.0263470028
|
|
2021-12-11 20:00:00,0.82241,0.83086,0.82221,0.82848,105459.6781321279
|
|
2021-12-11 19:00:00,0.8324,0.83329,0.8216,0.82241,409921.9444153528
|
|
2021-12-11 18:00:00,0.83239,0.83554,0.83211,0.83242,230068.9318594577
|
|
2021-12-11 17:00:00,0.83706,0.83903,0.8306,0.83239,81398.14400967142
|
|
2021-12-11 16:00:00,0.83843,0.845,0.83442,0.83653,348219.2855801313
|
|
2021-12-11 15:00:00,0.83503,0.83944,0.83476,0.83915,233648.4893504683
|
|
2021-12-11 14:00:00,0.83405,0.83742,0.83022,0.8357,142341.94425781743
|
|
2021-12-11 13:00:00,0.83553,0.8401,0.82893,0.83391,300617.5439086632
|
|
2021-12-11 12:00:00,0.83094,0.83647,0.82932,0.8356,108124.62342960744
|
|
2021-12-11 11:00:00,0.83424,0.83505,0.82594,0.83087,81515.81717963154
|
|
2021-12-11 10:00:00,0.83498,0.83794,0.8321,0.83429,134287.233428014
|
|
2021-12-11 09:00:00,0.8328,0.83733,0.8284,0.83682,187830.77446407548
|
|
2021-12-11 08:00:00,0.8274,0.84376,0.82402,0.83211,401084.382830125
|
|
2021-12-11 07:00:00,0.8232,0.83007,0.82024,0.82753,135195.5627992843
|
|
2021-12-11 06:00:00,0.82789,0.83793,0.82236,0.82273,204371.3546278745
|
|
2021-12-11 05:00:00,0.8297,0.8337,0.82526,0.82741,318525.2424036175
|
|
2021-12-11 04:00:00,0.82338,0.83248,0.821,0.82891,118348.63546501414
|
|
2021-12-11 03:00:00,0.8189,0.8283,0.81719,0.82253,121517.6740009955
|
|
2021-12-11 02:00:00,0.81055,0.819,0.81,0.8186,130321.29943831514
|
|
2021-12-11 01:00:00,0.80211,0.81747,0.80068,0.81055,241920.0177098651
|
|
2021-12-11 00:00:00,0.80006,0.81697,0.78571,0.803,3444153.5102704368
|
|
2021-12-10 23:00:00,0.8179,0.82309,0.79289,0.80024,1250824.3285362453
|
|
2021-12-10 22:00:00,0.82511,0.82862,0.81554,0.8177,166992.7000391734
|
|
2021-12-10 21:00:00,0.83541,0.83693,0.82311,0.82496,348760.5742789483
|
|
2021-12-10 20:00:00,0.82525,0.83703,0.82525,0.83573,499767.652376278
|
|
2021-12-10 19:00:00,0.8192,0.82781,0.8163,0.82533,177339.60357623736
|
|
2021-12-10 18:00:00,0.81823,0.8265,0.81688,0.82038,327222.4303061772
|
|
2021-12-10 17:00:00,0.81698,0.82119,0.8105,0.81871,169486.8678877997
|
|
2021-12-10 16:00:00,0.82382,0.82413,0.80925,0.8164,2348112.4436941864
|
|
2021-12-10 15:00:00,0.83305,0.83864,0.81737,0.82464,685900.3280843073
|
|
2021-12-10 14:00:00,0.86064,0.8645,0.83,0.83531,648821.772030179
|
|
2021-12-10 13:00:00,0.85289,0.86867,0.84444,0.86064,824303.8031903141
|
|
2021-12-10 12:00:00,0.84949,0.85964,0.84672,0.85257,643482.7210243815
|
|
2021-12-10 11:00:00,0.8389,0.85151,0.8389,0.84989,1374344.757802712
|
|
2021-12-10 10:00:00,0.84343,0.8488,0.83721,0.8386,1226624.9169547916
|
|
2021-12-10 09:00:00,0.8334,0.84699,0.8277,0.84353,1927010.7311627408
|
|
2021-12-10 08:00:00,0.83475,0.83987,0.82733,0.8338,929253.9072218112
|
|
2021-12-10 07:00:00,0.83617,0.84296,0.82629,0.83406,4300610.502651285
|
|
2021-12-10 06:00:00,0.85265,0.86045,0.83667,0.83804,1269961.0289664995
|
|
2021-12-10 05:00:00,0.848,0.85474,0.8446,0.8527,306162.7978762412
|
|
2021-12-10 04:00:00,0.85291,0.85761,0.84471,0.84781,616909.1075944636
|
|
2021-12-10 03:00:00,0.8612,0.86183,0.84683,0.85363,1267239.90303529
|
|
2021-12-10 02:00:00,0.85749,0.86772,0.84774,0.8608,763735.8699583132
|
|
2021-12-10 01:00:00,0.86621,0.87388,0.85649,0.85756,411303.0349678501
|
|
2021-12-10 00:00:00,0.85871,0.88329,0.85672,0.866,508484.076787359
|
|
2021-12-09 23:00:00,0.87591,0.88508,0.85686,0.85951,411224.7001906952
|
|
2021-12-09 22:00:00,0.86351,0.889,0.86351,0.87562,908988.7282142624
|
|
2021-12-09 21:00:00,0.8597,0.86693,0.85448,0.86429,428284.1491875748
|
|
2021-12-09 20:00:00,0.85997,0.8635,0.84433,0.8597,729252.5636015303
|
|
2021-12-09 19:00:00,0.85961,0.87023,0.85799,0.86058,365406.06108101393
|
|
2021-12-09 18:00:00,0.88514,0.8907,0.8545,0.85962,1887165.0407352285
|
|
2021-12-09 17:00:00,0.89679,0.9057,0.88269,0.88514,459439.8815299231
|
|
2021-12-09 16:00:00,0.89223,0.90268,0.88487,0.89663,648911.8741064161
|
|
2021-12-09 15:00:00,0.89028,0.9017,0.88,0.89255,1351156.0549622134
|
|
2021-12-09 14:00:00,0.9179,0.92634,0.88639,0.8918,2709694.903441061
|
|
2021-12-09 13:00:00,0.91829,0.92403,0.904,0.91749,500056.5804993685
|
|
2021-12-09 12:00:00,0.905,0.92791,0.89814,0.91721,2268016.536689916
|
|
2021-12-09 11:00:00,0.90723,0.92078,0.89323,0.90657,1416658.3927779093
|
|
2021-12-09 10:00:00,0.93252,0.934,0.8884,0.9089,3650888.2979932567
|
|
2021-12-09 09:00:00,0.851,0.93477,0.83266,0.93167,4764701.423344406
|
|
2021-12-09 08:00:00,0.8625,0.8625,0.84815,0.85093,463205.9566482677
|
|
2021-12-09 07:00:00,0.85672,0.86665,0.84536,0.86312,642520.6613475841
|
|
2021-12-09 06:00:00,0.85309,0.85878,0.84792,0.8565,227728.71632271272
|
|
2021-12-09 05:00:00,0.85509,0.8569,0.85282,0.85307,95271.16255688824
|
|
2021-12-09 04:00:00,0.84538,0.8556,0.84458,0.8556,320232.7130624409
|
|
2021-12-09 03:00:00,0.85223,0.85361,0.8432,0.84559,156886.86443233013
|
|
2021-12-09 02:00:00,0.8583,0.8605,0.8482,0.85269,901371.782263284
|
|
2021-12-09 01:00:00,0.86599,0.8675,0.85714,0.8578,180447.4652520644
|
|
2021-12-09 00:00:00,0.86283,0.8729,0.85875,0.86611,285919.91419892054
|
|
2021-12-08 23:00:00,0.85636,0.86415,0.85514,0.86234,169889.65032893946
|
|
2021-12-08 22:00:00,0.86357,0.86527,0.851,0.85581,320369.0775278353
|
|
2021-12-08 21:00:00,0.86862,0.87104,0.86315,0.86415,181086.0822110653
|
|
2021-12-08 20:00:00,0.8731,0.8731,0.86706,0.86886,130201.96021584602
|
|
2021-12-08 19:00:00,0.877,0.88103,0.86909,0.8731,447836.7038157777
|
|
2021-12-08 18:00:00,0.87159,0.8851,0.8671,0.8768,793191.6380280331
|
|
2021-12-08 17:00:00,0.86805,0.87518,0.8659,0.87188,215043.9154238272
|
|
2021-12-08 16:00:00,0.86839,0.87941,0.8611,0.86671,668139.7023909765
|
|
2021-12-08 15:00:00,0.85226,0.8795,0.85172,0.86881,1152430.846828265
|
|
2021-12-08 14:00:00,0.81853,0.85615,0.81656,0.85241,891947.5956954447
|
|
2021-12-08 13:00:00,0.81663,0.82443,0.8144,0.81934,160445.22858994835
|
|
2021-12-08 12:00:00,0.81413,0.8187,0.8059,0.81723,242298.6943329285
|
|
2021-12-08 11:00:00,0.80766,0.81757,0.8042,0.8144,562253.7356570638
|
|
2021-12-08 10:00:00,0.82483,0.8329,0.80626,0.8078,795656.4923675982
|
|
2021-12-08 09:00:00,0.83849,0.84077,0.82499,0.82499,681455.8185227747
|
|
2021-12-08 08:00:00,0.84264,0.8507,0.83285,0.83622,718426.151648473
|
|
2021-12-08 07:00:00,0.82627,0.8442,0.82511,0.8415,372358.1778136749
|
|
2021-12-08 06:00:00,0.8175,0.82737,0.81484,0.8258,921334.8148293488
|
|
2021-12-08 05:00:00,0.81344,0.81954,0.81073,0.81626,96012.75724156963
|
|
2021-12-08 04:00:00,0.80733,0.81506,0.80733,0.81414,425571.4090015525
|
|
2021-12-08 03:00:00,0.81049,0.81658,0.80497,0.80701,349865.2894499356
|
|
2021-12-08 02:00:00,0.81401,0.8193,0.81049,0.8108,200398.5129882864
|
|
2021-12-08 01:00:00,0.81923,0.82243,0.8117,0.81401,116275.58336587917
|
|
2021-12-08 00:00:00,0.81643,0.81976,0.80496,0.81942,313148.94610258564
|
|
2021-12-07 23:00:00,0.80763,0.81937,0.8057,0.8164,244204.8034618674
|
|
2021-12-07 22:00:00,0.81611,0.81848,0.80439,0.80739,741283.8146840362
|
|
2021-12-07 21:00:00,0.81413,0.8241,0.81255,0.81621,278223.22921058297
|
|
2021-12-07 20:00:00,0.82234,0.8245,0.80843,0.8141,576354.098135835
|
|
2021-12-07 19:00:00,0.8261,0.8283,0.81877,0.82278,219110.2311245358
|
|
2021-12-07 18:00:00,0.82907,0.83182,0.8241,0.82611,320955.5608266826
|
|
2021-12-07 17:00:00,0.83265,0.83364,0.82215,0.82909,608435.1254263837
|
|
2021-12-07 16:00:00,0.83846,0.83993,0.8252,0.83248,518850.5229044157
|
|
2021-12-07 15:00:00,0.83426,0.84489,0.83242,0.83822,672714.3832139357
|
|
2021-12-07 14:00:00,0.82501,0.83426,0.8239,0.83426,176564.35882014732
|
|
2021-12-07 13:00:00,0.82245,0.829,0.82104,0.8259,350424.1232790541
|
|
2021-12-07 12:00:00,0.84176,0.84315,0.81509,0.82274,1437191.4958621133
|
|
2021-12-07 11:00:00,0.84018,0.845,0.83585,0.84182,270481.9595160834
|
|
2021-12-07 10:00:00,0.83709,0.84075,0.83411,0.8394,235913.8047489311
|
|
2021-12-07 09:00:00,0.83875,0.84367,0.83506,0.8373,299445.4118360698
|
|
2021-12-07 08:00:00,0.8313,0.84021,0.82886,0.83909,304883.9380147891
|
|
2021-12-07 07:00:00,0.84114,0.84202,0.82964,0.83125,184226.1546193373
|
|
2021-12-07 06:00:00,0.8311,0.8416,0.8308,0.8413,181010.4346088257
|
|
2021-12-07 05:00:00,0.83259,0.83539,0.82952,0.83107,115289.81926261557
|
|
2021-12-07 04:00:00,0.83197,0.83656,0.82866,0.8323,89203.81139406834
|
|
2021-12-07 03:00:00,0.82448,0.83336,0.8243,0.83001,226972.5445943436
|
|
2021-12-07 02:00:00,0.83213,0.83377,0.82446,0.82493,187596.7858789944
|
|
2021-12-07 01:00:00,0.83237,0.84634,0.82802,0.83125,257154.30612870865
|
|
2021-12-07 00:00:00,0.82649,0.8398,0.8224,0.83242,248212.2694347869
|
|
2021-12-06 23:00:00,0.83027,0.831,0.81899,0.82671,979228.7734386442
|
|
2021-12-06 22:00:00,0.82082,0.83098,0.8196,0.83003,421162.0777717752
|
|
2021-12-06 21:00:00,0.7946,0.82594,0.79441,0.8204,849021.2786676217
|
|
2021-12-06 20:00:00,0.79813,0.8014,0.7934,0.79423,150289.91040218904
|
|
2021-12-06 19:00:00,0.79373,0.80156,0.79373,0.7972,195072.7141753033
|
|
2021-12-06 18:00:00,0.79263,0.79641,0.7886,0.79362,139104.24186349448
|
|
2021-12-06 17:00:00,0.7974,0.79804,0.7901,0.7914,158566.52886045666
|
|
2021-12-06 16:00:00,0.79495,0.7983,0.78747,0.79735,329068.58385653986
|
|
2021-12-06 15:00:00,0.77673,0.79495,0.77106,0.79495,432833.062537654
|
|
2021-12-06 14:00:00,0.77184,0.78418,0.76754,0.7761,609016.0691375368
|
|
2021-12-06 13:00:00,0.77601,0.78438,0.7659,0.77193,205369.2099173614
|
|
2021-12-06 12:00:00,0.7767,0.78945,0.76991,0.77713,488397.4765041316
|
|
2021-12-06 11:00:00,0.76111,0.78159,0.75021,0.77675,676784.1597334329
|
|
2021-12-06 10:00:00,0.7601,0.76972,0.75491,0.76162,345416.3408279074
|
|
2021-12-06 09:00:00,0.77947,0.78259,0.7532,0.76064,1641666.7072590785
|
|
2021-12-06 08:00:00,0.77693,0.79484,0.76739,0.7801,998359.448829146
|
|
2021-12-06 07:00:00,0.77851,0.78028,0.76355,0.77704,761405.4158556423
|
|
2021-12-06 06:00:00,0.78623,0.7934,0.77698,0.77907,284849.8401699376
|
|
2021-12-06 05:00:00,0.79795,0.79892,0.78623,0.78623,194261.47721502025
|
|
2021-12-06 04:00:00,0.80503,0.8074,0.7971,0.79797,192689.78166234988
|
|
2021-12-06 03:00:00,0.79845,0.80813,0.79827,0.80476,118728.23851471518
|
|
2021-12-06 02:00:00,0.79581,0.80376,0.79474,0.79839,76443.49607238015
|
|
2021-12-06 01:00:00,0.7843,0.79795,0.78102,0.79581,458741.35425799
|
|
2021-12-06 00:00:00,0.80561,0.80628,0.77515,0.7843,815134.2053950448
|
|
2021-12-05 23:00:00,0.80342,0.80978,0.79833,0.80568,253500.6985046938
|
|
2021-12-05 22:00:00,0.8009,0.80335,0.78986,0.80335,213389.47415803545
|
|
2021-12-05 21:00:00,0.79631,0.80271,0.78439,0.79931,390706.52518821
|
|
2021-12-05 20:00:00,0.79736,0.80282,0.7867,0.79661,250638.77675717545
|
|
2021-12-05 19:00:00,0.7988,0.7998,0.78272,0.79706,695334.7795691084
|
|
2021-12-05 18:00:00,0.8063,0.8063,0.79636,0.79915,170965.29583039257
|
|
2021-12-05 17:00:00,0.797,0.8079,0.78948,0.8065,517578.4879710429
|
|
2021-12-05 16:00:00,0.79155,0.81077,0.79051,0.79636,1641184.8405372433
|
|
2021-12-05 15:00:00,0.79945,0.82438,0.76975,0.79093,1711899.0747158225
|
|
2021-12-05 14:00:00,0.82233,0.8235,0.78,0.80138,1538454.354763984
|
|
2021-12-05 13:00:00,0.83008,0.8301,0.81973,0.8226,110635.87040345171
|
|
2021-12-05 12:00:00,0.8235,0.83612,0.81431,0.8299,799517.2886217072
|
|
2021-12-05 11:00:00,0.82703,0.8328,0.81828,0.8224,165174.7131415277
|
|
2021-12-05 10:00:00,0.8223,0.8314,0.818,0.8253,260808.2396255553
|
|
2021-12-05 09:00:00,0.8433,0.8433,0.81893,0.8218,682954.1460432473
|
|
2021-12-05 08:00:00,0.84,0.8453,0.83398,0.8433,383007.5363591219
|
|
2021-12-05 07:00:00,0.84435,0.848,0.83528,0.84,426709.8113735184
|
|
2021-12-05 06:00:00,0.83785,0.848,0.83115,0.84501,182014.67688295856
|
|
2021-12-05 05:00:00,0.8248,0.83932,0.8234,0.83784,80735.69167209385
|
|
2021-12-05 04:00:00,0.8396,0.84002,0.82427,0.8244,179950.57406890264
|
|
2021-12-05 03:00:00,0.8267,0.84131,0.8221,0.83792,94186.81622740442
|
|
2021-12-05 02:00:00,0.83061,0.8352,0.8236,0.8271,111206.5305013943
|
|
2021-12-05 01:00:00,0.83233,0.83897,0.8246,0.83101,210657.56004664776
|
|
2021-12-05 00:00:00,0.8466,0.8632,0.8142,0.83499,1003116.3002047412
|
|
2021-12-04 23:00:00,0.84888,0.85856,0.83581,0.8481,572101.4921121227
|
|
2021-12-04 22:00:00,0.83509,0.852,0.83418,0.84879,275064.9941821134
|
|
2021-12-04 21:00:00,0.84076,0.84112,0.8284,0.8347,234504.87324456655
|
|
2021-12-04 20:00:00,0.82664,0.84782,0.8175,0.83891,1250429.2651759645
|
|
2021-12-04 19:00:00,0.80548,0.8297,0.80316,0.8266,991111.171618022
|
|
2021-12-04 18:00:00,0.80154,0.80844,0.79891,0.80551,435696.4512347017
|
|
2021-12-04 17:00:00,0.78895,0.8049,0.787,0.80211,809227.5765824724
|
|
2021-12-04 16:00:00,0.79301,0.80157,0.78711,0.78871,888258.457041181
|
|
2021-12-04 15:00:00,0.79461,0.80968,0.79142,0.79343,3328842.74946836
|
|
2021-12-04 14:00:00,0.7816,0.79766,0.77908,0.7942,3707395.6249647182
|
|
2021-12-04 13:00:00,0.77403,0.78444,0.76722,0.78275,2662623.9950731085
|
|
2021-12-04 12:00:00,0.7642,0.78754,0.7642,0.7728,3273284.376546588
|
|
2021-12-04 11:00:00,0.78755,0.788,0.7495,0.7636,4666639.6014674585
|
|
2021-12-04 10:00:00,0.79198,0.7947,0.7713,0.78748,4117703.2561027696
|
|
2021-12-04 09:00:00,0.7783,0.7934,0.77345,0.79216,4879550.9112021085
|
|
2021-12-04 08:00:00,0.74882,0.79244,0.74185,0.7786,3232617.6493414887
|
|
2021-12-04 07:00:00,0.7286,0.7499,0.70722,0.7499,4814077.496297344
|
|
2021-12-04 06:00:00,0.74372,0.75164,0.70358,0.7286,5340873.055267908
|
|
2021-12-04 05:00:00,0.82791,0.83959,0.57504,0.74624,18819275.807251334
|
|
2021-12-04 04:00:00,0.8867,0.90353,0.78965,0.82988,5210779.614372511
|
|
2021-12-04 03:00:00,0.91143,0.91145,0.88604,0.88608,439906.5842548222
|
|
2021-12-04 02:00:00,0.9112,0.9125,0.90446,0.91135,249439.8896364974
|
|
2021-12-04 01:00:00,0.9057,0.91197,0.89501,0.91169,478641.30957129016
|
|
2021-12-04 00:00:00,0.9217,0.92478,0.90198,0.90619,558844.4756479652
|
|
2021-12-03 23:00:00,0.92229,0.92883,0.91834,0.92292,231751.49025610884
|
|
2021-12-03 22:00:00,0.9291,0.93142,0.92185,0.92228,311779.6719062268
|
|
2021-12-03 21:00:00,0.92852,0.93366,0.92698,0.92924,257549.73153248403
|
|
2021-12-03 20:00:00,0.92865,0.9312,0.89501,0.92846,3638127.3605202218
|
|
2021-12-03 19:00:00,0.94561,0.94561,0.926,0.92871,1045882.6110696332
|
|
2021-12-03 18:00:00,0.94275,0.94796,0.93709,0.94489,309329.7672687966
|
|
2021-12-03 17:00:00,0.94145,0.94767,0.93585,0.944,558214.8145125315
|
|
2021-12-03 16:00:00,0.96082,0.96141,0.93961,0.94237,1921240.2218555585
|
|
2021-12-03 15:00:00,0.96921,0.96971,0.958,0.9619,387975.4305352559
|
|
2021-12-03 14:00:00,0.97817,0.98,0.96678,0.96866,467328.6352769606
|
|
2021-12-03 13:00:00,0.97569,0.98433,0.97469,0.97864,317823.04912143794
|
|
2021-12-03 12:00:00,0.97712,0.9812,0.97532,0.97576,114991.91511811204
|
|
2021-12-03 11:00:00,0.97633,0.97998,0.97602,0.97708,106961.65656575005
|
|
2021-12-03 10:00:00,0.97733,0.98242,0.9737,0.97575,243068.0945601992
|
|
2021-12-03 09:00:00,0.97719,0.978,0.97463,0.9772,201985.8044031217
|
|
2021-12-03 08:00:00,0.97826,0.97912,0.97379,0.9773,160070.84493479878
|
|
2021-12-03 07:00:00,0.98021,0.98139,0.9751,0.978,148977.2219232165
|
|
2021-12-03 06:00:00,0.97621,0.98083,0.9751,0.9803,120343.4669500146
|
|
2021-12-03 05:00:00,0.97059,0.97696,0.96802,0.9754,149226.07605027824
|
|
2021-12-03 04:00:00,0.96619,0.97221,0.95935,0.9701,223582.10642904305
|
|
2021-12-03 03:00:00,0.96674,0.971,0.96205,0.9666,161518.95387363053
|
|
2021-12-03 02:00:00,0.9694,0.97183,0.96368,0.9659,105850.6823845615
|
|
2021-12-03 01:00:00,0.97041,0.97459,0.96401,0.96939,205685.13323916597
|
|
2021-12-03 00:00:00,0.9725,0.9745,0.96853,0.97167,330096.2158539324
|
|
2021-12-02 23:00:00,0.97947,0.9802,0.97164,0.97317,231608.29869496997
|
|
2021-12-02 22:00:00,0.98146,0.98188,0.97792,0.97979,254026.11067192967
|
|
2021-12-02 21:00:00,0.98118,0.98426,0.97841,0.98221,93703.504969515
|
|
2021-12-02 20:00:00,0.97722,0.98245,0.9759,0.98091,306789.0540322912
|
|
2021-12-02 19:00:00,0.97871,0.97993,0.9743,0.97683,108928.6635621036
|
|
2021-12-02 18:00:00,0.9753,0.9789,0.97011,0.97866,271229.0511643159
|
|
2021-12-02 17:00:00,0.9716,0.97731,0.97149,0.9754,147521.50263952362
|
|
2021-12-02 16:00:00,0.97481,0.97878,0.96506,0.97208,343578.55756747664
|
|
2021-12-02 15:00:00,0.98083,0.98447,0.96882,0.9746,466304.230185688
|
|
2021-12-02 14:00:00,0.973,0.98352,0.97098,0.98077,754548.8698675276
|
|
2021-12-02 13:00:00,0.975,0.9772,0.96703,0.9731,496231.3957250496
|
|
2021-12-02 12:00:00,0.9709,0.97715,0.96631,0.9737,297918.4703362329
|
|
2021-12-02 11:00:00,0.97341,0.9744,0.9627,0.97051,317884.2832130191
|
|
2021-12-02 10:00:00,0.9769,0.97871,0.9721,0.9734,388581.81390249246
|
|
2021-12-02 09:00:00,0.9774,0.9808,0.97381,0.9765,138294.0903911597
|
|
2021-12-02 08:00:00,0.9755,0.97906,0.97364,0.9777,468874.3669034804
|
|
2021-12-02 07:00:00,0.973,0.97962,0.97286,0.97442,345349.175341483
|
|
2021-12-02 06:00:00,0.97297,0.9734,0.96692,0.97265,175816.2714223575
|
|
2021-12-02 05:00:00,0.97017,0.9747,0.9699,0.9732,204774.10553771976
|
|
2021-12-02 04:00:00,0.96786,0.97354,0.96653,0.97031,184185.7634856751
|
|
2021-12-02 03:00:00,0.97862,0.97862,0.9563,0.96761,1126775.6045035068
|
|
2021-12-02 02:00:00,0.98332,0.98349,0.977,0.9791,153622.84340817356
|
|
2021-12-02 01:00:00,0.9811,0.98555,0.97477,0.9836,330006.8972582201
|
|
2021-12-02 00:00:00,0.9908,0.9908,0.97368,0.98108,416433.4999246785
|
|
2021-12-01 23:00:00,0.99082,0.99357,0.98753,0.9907,193477.43004014908
|
|
2021-12-01 22:00:00,0.9896,0.99329,0.98454,0.991,257713.23833377776
|
|
2021-12-01 21:00:00,0.98634,0.9915,0.9799,0.9895,553042.7311994476
|
|
2021-12-01 20:00:00,1.0015,1.0021,0.98461,0.98671,1235607.3582076095
|
|
2021-12-01 19:00:00,1.0026,1.0055,0.9935,1.0012,1035196.8310927406
|
|
2021-12-01 18:00:00,1.0082,1.0099,1.0024,1.0027,1249297.1920080446
|
|
2021-12-01 17:00:00,1.011,1.0157,1.008,1.0082,1516691.176741448
|
|
2021-12-01 16:00:00,1.0124,1.0188,1.009,1.01,324427.5774893074
|
|
2021-12-01 15:00:00,1.012,1.0141,1.0065,1.0124,251246.50505365417
|
|
2021-12-01 14:00:00,1.0064,1.0155,1.0064,1.0124,712450.7882674402
|
|
2021-12-01 13:00:00,0.99891,1.0093,0.9987,1.0064,325150.56740617583
|
|
2021-12-01 12:00:00,1.0042,1.0072,0.9972,0.99902,213048.2659984009
|
|
2021-12-01 11:00:00,1.0035,1.0043,0.99731,1.0037,338795.16489598766
|
|
2021-12-01 10:00:00,1.0082,1.0095,1.0005,1.004,191542.1598144395
|
|
2021-12-01 09:00:00,1.0035,1.0094,1.0014,1.0093,210559.8466241328
|
|
2021-12-01 08:00:00,1.0149,1.0173,1.0005,1.0035,559106.9745233872
|
|
2021-12-01 07:00:00,1.0056,1.0176,1.0039,1.0142,227581.25592023213
|
|
2021-12-01 06:00:00,1.0018,1.0063,0.9994,1.0055,206706.69726108568
|
|
2021-12-01 05:00:00,1.0081,1.0084,1.0014,1.0014,154424.5435747478
|
|
2021-12-01 04:00:00,1.013,1.0145,1.0055,1.0081,119572.35244722496
|
|
2021-12-01 03:00:00,1.0081,1.0134,1.0053,1.0132,141447.29405581643
|
|
2021-12-01 02:00:00,1.0023,1.0083,0.99734,1.0083,151458.19732712122
|
|
2021-12-01 01:00:00,1.0089,1.0089,1.0012,1.0021,115008.2984990615
|
|
2021-12-01 00:00:00,0.99995,1.0115,0.99378,1.0098,274790.85177566286
|
|
2021-11-30 23:00:00,1.0061,1.0096,0.9957,0.99904,132077.57133447312
|
|
2021-11-30 22:00:00,1.0003,1.0094,0.9994,1.0057,56966.22290224368
|
|
2021-11-30 21:00:00,1.0059,1.0123,0.99682,1.0003,310155.7027222251
|
|
2021-11-30 20:00:00,1.0084,1.0105,1.0013,1.0058,138946.5535234232
|
|
2021-11-30 19:00:00,1.0129,1.0138,1.0019,1.0078,210275.1191301451
|
|
2021-11-30 18:00:00,1.0046,1.0149,1.0012,1.0134,244753.319205912
|
|
2021-11-30 17:00:00,0.99142,1.0068,0.98525,1.0047,423318.469013577
|
|
2021-11-30 16:00:00,1.0066,1.0112,0.98922,0.99081,1203158.4861138023
|
|
2021-11-30 15:00:00,1.0229,1.0301,1.0066,1.0066,1069213.3941553377
|
|
2021-11-30 14:00:00,1.0198,1.0247,1.016,1.0237,571369.7859663657
|
|
2021-11-30 13:00:00,1.0061,1.0221,1.0002,1.0203,842343.864886845
|
|
2021-11-30 12:00:00,1.0001,1.0138,0.99965,1.0056,782170.6547470205
|
|
2021-11-30 11:00:00,0.99028,1.0002,0.9853,0.99963,603448.2722061775
|
|
2021-11-30 10:00:00,0.98313,0.99194,0.9791,0.9902,276693.2036501716
|
|
2021-11-30 09:00:00,0.98133,0.98498,0.9752,0.98361,274364.28510126314
|
|
2021-11-30 08:00:00,0.98349,0.9892,0.97108,0.98241,964272.6055855188
|
|
2021-11-30 07:00:00,0.9865,0.98983,0.97711,0.98234,324650.9894067466
|
|
2021-11-30 06:00:00,0.97764,0.987,0.97261,0.98674,603307.9616734403
|
|
2021-11-30 05:00:00,1.0012,1.0045,0.97767,0.9783,569387.2284143317
|
|
2021-11-30 04:00:00,0.9982,1.0055,0.99725,1.0012,371440.8622221755
|
|
2021-11-30 03:00:00,1.0049,1.0051,0.98889,0.99767,933293.8882173937
|
|
2021-11-30 02:00:00,1.0039,1.0114,1.003,1.0044,596762.1736502157
|
|
2021-11-30 01:00:00,1.0062,1.0157,1.002,1.0042,1318300.9782901248
|
|
2021-11-30 00:00:00,0.99089,1.0066,0.99089,1.0066,591087.0353731017
|
|
2021-11-29 23:00:00,0.99748,0.998,0.9903,0.99055,450608.5355936132
|
|
2021-11-29 22:00:00,0.9994,1.0023,0.9958,0.99678,185545.6037247857
|
|
2021-11-29 21:00:00,0.9888,1.003,0.98802,0.99903,696373.5677458282
|
|
2021-11-29 20:00:00,0.97744,0.9905,0.97622,0.9891,411043.26295167743
|
|
2021-11-29 19:00:00,0.98995,0.99012,0.97487,0.97701,445251.9931959253
|
|
2021-11-29 18:00:00,0.99322,0.9936,0.98859,0.9891,238597.7957954973
|
|
2021-11-29 17:00:00,0.9842,0.99796,0.9814,0.99301,1432011.361138411
|
|
2021-11-29 16:00:00,0.97751,0.98587,0.97386,0.9841,304116.3481423472
|
|
2021-11-29 15:00:00,0.97285,0.97751,0.97101,0.9771,265214.66137751844
|
|
2021-11-29 14:00:00,0.9807,0.98438,0.97193,0.97302,480291.5493764016
|
|
2021-11-29 13:00:00,0.9729,0.98591,0.9725,0.98211,887812.3608725483
|
|
2021-11-29 12:00:00,0.97109,0.97566,0.96943,0.97306,659253.0787467036
|
|
2021-11-29 11:00:00,0.97657,0.98034,0.97094,0.9714,382544.3925037837
|
|
2021-11-29 10:00:00,0.9696,0.9823,0.96869,0.97694,532447.0213905135
|
|
2021-11-29 09:00:00,0.9822,0.98262,0.9647,0.96991,1642687.8103171748
|
|
2021-11-29 08:00:00,0.99172,0.9933,0.98224,0.98268,517611.3827144164
|
|
2021-11-29 07:00:00,0.99,0.9959,0.98981,0.99151,224004.11204570992
|
|
2021-11-29 06:00:00,0.98632,0.995,0.9853,0.9906,1151716.8297081252
|
|
2021-11-29 05:00:00,0.97698,0.99,0.97698,0.98649,930532.1753286195
|
|
2021-11-29 04:00:00,0.97714,0.98048,0.9745,0.9771,389042.17726642126
|
|
2021-11-29 03:00:00,0.96997,0.9784,0.96911,0.9766,131094.83997836008
|
|
2021-11-29 02:00:00,0.97704,0.97772,0.96931,0.97045,123995.14505092066
|
|
2021-11-29 01:00:00,0.97591,0.98337,0.97343,0.97678,403406.8136802645
|
|
2021-11-29 00:00:00,0.96932,0.97984,0.96774,0.97601,1113937.9729364896
|
|
2021-11-28 23:00:00,0.9469,0.97,0.9469,0.96968,542495.8281956133
|
|
2021-11-28 22:00:00,0.95621,0.96082,0.9461,0.9461,1160552.7295130657
|
|
2021-11-28 21:00:00,0.932,0.95704,0.932,0.9562,911801.303867287
|
|
2021-11-28 20:00:00,0.92528,0.93383,0.92384,0.9326,275275.7338606365
|
|
2021-11-28 19:00:00,0.91417,0.92916,0.91195,0.9239,651448.9166712731
|
|
2021-11-28 18:00:00,0.91399,0.91769,0.888,0.91436,1318277.7435981077
|
|
2021-11-28 17:00:00,0.9202,0.92434,0.9112,0.91421,307093.1319154332
|
|
2021-11-28 16:00:00,0.92612,0.92789,0.91383,0.92039,678375.4396737287
|
|
2021-11-28 15:00:00,0.92454,0.9282,0.92258,0.92621,80456.65831351983
|
|
2021-11-28 14:00:00,0.92866,0.92978,0.9184,0.92423,347218.6769489249
|
|
2021-11-28 13:00:00,0.93082,0.93426,0.92598,0.92825,266671.69879215385
|
|
2021-11-28 12:00:00,0.93738,0.93838,0.9289,0.93049,133939.08639222034
|
|
2021-11-28 11:00:00,0.939,0.94176,0.93452,0.93665,97231.39430885544
|
|
2021-11-28 10:00:00,0.93486,0.94219,0.92951,0.93941,428663.4583403783
|
|
2021-11-28 09:00:00,0.93085,0.935,0.92374,0.93374,329643.9881822821
|
|
2021-11-28 08:00:00,0.9314,0.93588,0.92531,0.9282,354395.50432571647
|
|
2021-11-28 07:00:00,0.92472,0.9346,0.92291,0.93165,266439.83111392084
|
|
2021-11-28 06:00:00,0.91833,0.9267,0.9131,0.92466,211052.4392646272
|
|
2021-11-28 05:00:00,0.91,0.91968,0.90862,0.9189,181819.2987877404
|
|
2021-11-28 04:00:00,0.91013,0.91759,0.90631,0.91003,145828.33524216476
|
|
2021-11-28 03:00:00,0.92123,0.92238,0.90631,0.90915,298310.4098793535
|
|
2021-11-28 02:00:00,0.9297,0.9343,0.88268,0.92065,4000699.3094619815
|
|
2021-11-28 01:00:00,0.944,0.94591,0.92686,0.9306,433278.7161999122
|
|
2021-11-28 00:00:00,0.9464,0.94743,0.9357,0.9444,361810.17027787305
|
|
2021-11-27 23:00:00,0.94781,0.95056,0.93882,0.94728,861162.8854404963
|
|
2021-11-27 22:00:00,0.9466,0.95018,0.9433,0.94792,1633698.8517878046
|
|
2021-11-27 21:00:00,0.94069,0.94922,0.935,0.9465,638827.0786323268
|
|
2021-11-27 20:00:00,0.95502,0.95879,0.93802,0.94105,287336.02794506185
|
|
2021-11-27 19:00:00,0.95669,0.95674,0.95388,0.95487,50483.89697515615
|
|
2021-11-27 18:00:00,0.95529,0.95719,0.95131,0.9567,449799.08658383065
|
|
2021-11-27 17:00:00,0.9583,0.96235,0.9529,0.95579,201454.16323683687
|
|
2021-11-27 16:00:00,0.95722,0.96258,0.95531,0.9583,157632.98743970005
|
|
2021-11-27 15:00:00,0.9553,0.96129,0.95463,0.95751,124375.59782466844
|
|
2021-11-27 14:00:00,0.95491,0.96086,0.9536,0.9549,153611.81097432814
|
|
2021-11-27 13:00:00,0.95353,0.9588,0.95218,0.95529,80089.51729131055
|
|
2021-11-27 12:00:00,0.95179,0.9554,0.9502,0.9541,109087.99201983806
|
|
2021-11-27 11:00:00,0.9575,0.96,0.95194,0.95194,105604.33594400896
|
|
2021-11-27 10:00:00,0.9511,0.95817,0.94759,0.95768,295286.73974063323
|
|
2021-11-27 09:00:00,0.95876,0.9615,0.95032,0.951,194344.09175074683
|
|
2021-11-27 08:00:00,0.94758,0.96717,0.94758,0.9584,562520.0898777443
|
|
2021-11-27 07:00:00,0.94758,0.94929,0.94301,0.94746,162045.15291086055
|
|
2021-11-27 06:00:00,0.95205,0.9575,0.94758,0.94779,216905.84487318152
|
|
2021-11-27 05:00:00,0.9594,0.96209,0.95222,0.9526,468415.93331126135
|
|
2021-11-27 04:00:00,0.95455,0.9618,0.9538,0.959,832137.49740434
|
|
2021-11-27 03:00:00,0.95372,0.96,0.9524,0.95467,377481.040651701
|
|
2021-11-27 02:00:00,0.95119,0.9566,0.9502,0.95469,245138.6893233901
|
|
2021-11-27 01:00:00,0.95086,0.95225,0.9437,0.951,140411.57896860022
|
|
2021-11-27 00:00:00,0.94082,0.955,0.93671,0.95118,804605.0042056837
|
|
2021-11-26 23:00:00,0.94827,0.95269,0.9342,0.94052,761169.2427224696
|
|
2021-11-26 22:00:00,0.9524,0.9572,0.9465,0.94799,617904.9908123971
|
|
2021-11-26 21:00:00,0.95867,0.96123,0.9512,0.95156,257827.0160017456
|
|
2021-11-26 20:00:00,0.95548,0.95999,0.95019,0.9589,269334.41938144865
|
|
2021-11-26 19:00:00,0.94886,0.95825,0.94734,0.9553,2806590.0523994765
|
|
2021-11-26 18:00:00,0.95159,0.95201,0.94552,0.94923,1215342.0823033543
|
|
2021-11-26 17:00:00,0.95476,0.9592,0.9504,0.95289,176465.47870991207
|
|
2021-11-26 16:00:00,0.9476,0.95598,0.94214,0.9534,512280.87608086015
|
|
2021-11-26 15:00:00,0.95303,0.95482,0.94498,0.9474,415211.4013673065
|
|
2021-11-26 14:00:00,0.9582,0.96213,0.95026,0.95337,761111.5424309559
|
|
2021-11-26 13:00:00,0.9504,0.95899,0.9417,0.95763,1932389.3484855287
|
|
2021-11-26 12:00:00,0.93434,0.95094,0.928,0.95083,2520274.1203553653
|
|
2021-11-26 11:00:00,0.9401,0.953,0.93131,0.93249,2196716.516985853
|
|
2021-11-26 10:00:00,0.9508,0.95158,0.93941,0.94049,1559813.4323492371
|
|
2021-11-26 09:00:00,0.94459,0.96061,0.93601,0.95039,3444700.069731332
|
|
2021-11-26 08:00:00,1.0144,1.0146,0.90404,0.94582,18166915.597643312
|
|
2021-11-26 07:00:00,1.0276,1.0278,1.0015,1.015,2410448.9299598625
|
|
2021-11-26 06:00:00,1.0306,1.0341,1.0254,1.028,605281.5091481258
|
|
2021-11-26 05:00:00,1.0287,1.0314,1.0241,1.0307,348869.4367533417
|
|
2021-11-26 04:00:00,1.0314,1.0347,1.0255,1.029,508729.8699900353
|
|
2021-11-26 03:00:00,1.0348,1.0364,1.0314,1.0319,277693.8738905583
|
|
2021-11-26 02:00:00,1.0393,1.0428,1.0341,1.035,268812.0034945794
|
|
2021-11-26 01:00:00,1.039,1.0427,1.0372,1.0389,151212.20110682555
|
|
2021-11-26 00:00:00,1.0449,1.0478,1.0376,1.0403,217845.24916042268
|
|
2021-11-25 23:00:00,1.0466,1.0526,1.0423,1.0446,180129.68441412508
|
|
2021-11-25 22:00:00,1.0454,1.0487,1.0406,1.0465,173205.18481190014
|
|
2021-11-25 21:00:00,1.0516,1.055,1.0441,1.0453,515902.8833264991
|
|
2021-11-25 20:00:00,1.0555,1.0572,1.0507,1.0515,321991.800558848
|
|
2021-11-25 19:00:00,1.0601,1.0607,1.0502,1.0558,408118.99623199744
|
|
2021-11-25 18:00:00,1.0589,1.0657,1.0552,1.0601,439739.48507925536
|
|
2021-11-25 17:00:00,1.0527,1.0629,1.0495,1.058,681081.3488786707
|
|
2021-11-25 16:00:00,1.053,1.06,1.0508,1.0522,978983.8225656358
|
|
2021-11-25 15:00:00,1.0565,1.0591,1.0491,1.0526,285774.80476208363
|
|
2021-11-25 14:00:00,1.056,1.0585,1.0538,1.0556,262710.38781198306
|
|
2021-11-25 13:00:00,1.055,1.0592,1.0516,1.0549,677130.3658431394
|
|
2021-11-25 12:00:00,1.0383,1.0551,1.0378,1.0549,477596.1657055534
|
|
2021-11-25 11:00:00,1.038,1.0425,1.0363,1.0382,822287.3049016108
|
|
2021-11-25 10:00:00,1.0283,1.0459,1.0265,1.0379,907555.2123577757
|
|
2021-11-25 09:00:00,1.0244,1.029,1.0226,1.0281,570046.8972872052
|
|
2021-11-25 08:00:00,1.0328,1.0349,1.0228,1.0249,983512.2952262424
|
|
2021-11-25 07:00:00,1.0311,1.0344,1.0308,1.0328,1647106.8255780118
|
|
2021-11-25 06:00:00,1.0334,1.037,1.0301,1.0311,244715.68854079643
|
|
2021-11-25 05:00:00,1.0352,1.0362,1.0319,1.033,171873.66361590446
|
|
2021-11-25 04:00:00,1.0396,1.0405,1.0331,1.0348,162717.76243128482
|
|
2021-11-25 03:00:00,1.038,1.0402,1.0347,1.0392,137648.96021353765
|
|
2021-11-25 02:00:00,1.0404,1.0424,1.0334,1.0376,227544.95878184808
|
|
2021-11-25 01:00:00,1.043,1.0517,1.0387,1.0401,705802.451865013
|
|
2021-11-25 00:00:00,1.0332,1.0449,1.0265,1.0414,498624.17639647424
|
|
2021-11-24 23:00:00,1.0253,1.034,1.0253,1.0336,149361.54758594307
|
|
2021-11-24 22:00:00,1.0281,1.0312,1.0242,1.0253,340970.04268793983
|
|
2021-11-24 21:00:00,1.0275,1.0286,1.024,1.0277,331557.138444041
|
|
2021-11-24 20:00:00,1.0187,1.0278,1.0159,1.0274,217760.61207252665
|
|
2021-11-24 19:00:00,1.0218,1.024,1.0146,1.0192,506505.6021055271
|
|
2021-11-24 18:00:00,1.0198,1.0274,1.0187,1.0218,468576.2769843892
|
|
2021-11-24 17:00:00,1.0219,1.0254,1.0182,1.0196,636059.5365484314
|
|
2021-11-24 16:00:00,1.028,1.0298,1.0173,1.0222,546200.7789630906
|
|
2021-11-24 15:00:00,1.0189,1.0329,1.0179,1.0291,415816.93195960537
|
|
2021-11-24 14:00:00,1.0226,1.0286,1.0071,1.0195,2095289.7963525949
|
|
2021-11-24 13:00:00,1.0336,1.0389,1.0222,1.0233,1012828.7288941494
|
|
2021-11-24 12:00:00,1.036,1.0376,1.0321,1.0336,539757.1800119089
|
|
2021-11-24 11:00:00,1.0328,1.0379,1.0311,1.036,327135.7735465412
|
|
2021-11-24 10:00:00,1.039,1.0407,1.0314,1.0323,1111908.805925305
|
|
2021-11-24 09:00:00,1.044,1.0462,1.039,1.0393,119707.15926166376
|
|
2021-11-24 08:00:00,1.039,1.0489,1.0385,1.0443,310598.95769022155
|
|
2021-11-24 07:00:00,1.0394,1.0423,1.0369,1.039,249174.6175268387
|
|
2021-11-24 06:00:00,1.0443,1.0454,1.0324,1.0403,325180.5950637044
|
|
2021-11-24 05:00:00,1.0438,1.048,1.0416,1.0442,140612.12416605544
|
|
2021-11-24 04:00:00,1.0406,1.0477,1.0406,1.0439,418163.1619181644
|
|
2021-11-24 03:00:00,1.0416,1.0434,1.0374,1.0406,233980.9218790262
|
|
2021-11-24 02:00:00,1.0519,1.0551,1.04,1.0424,562126.8373870762
|
|
2021-11-24 01:00:00,1.0647,1.0681,1.0504,1.0517,444504.7858149413
|
|
2021-11-24 00:00:00,1.067,1.0742,1.063,1.0644,429426.9235396317
|
|
2021-11-23 23:00:00,1.0692,1.0727,1.0618,1.067,425722.2630089598
|
|
2021-11-23 22:00:00,1.0552,1.0713,1.0543,1.0691,707110.0840923034
|
|
2021-11-23 21:00:00,1.0587,1.06,1.054,1.0549,284718.1147567113
|
|
2021-11-23 20:00:00,1.0549,1.0589,1.0524,1.0584,846288.8965336765
|
|
2021-11-23 19:00:00,1.0461,1.0561,1.0449,1.0543,358239.60205841844
|
|
2021-11-23 18:00:00,1.0459,1.047,1.0428,1.0459,207978.83384731456
|
|
2021-11-23 17:00:00,1.0515,1.0525,1.0461,1.0462,365744.2940993954
|
|
2021-11-23 16:00:00,1.0463,1.0545,1.046,1.0516,397148.8288670677
|
|
2021-11-23 15:00:00,1.0554,1.0565,1.0452,1.0464,899324.383337617
|
|
2021-11-23 14:00:00,1.0449,1.0558,1.0429,1.0553,371927.3287187057
|
|
2021-11-23 13:00:00,1.0366,1.0484,1.0365,1.0431,277535.98747314373
|
|
2021-11-23 12:00:00,1.0356,1.0401,1.0324,1.0366,251398.00492629505
|
|
2021-11-23 11:00:00,1.0454,1.0473,1.0341,1.0351,381537.4706292588
|
|
2021-11-23 10:00:00,1.0373,1.0625,1.0301,1.045,1240419.4391307607
|
|
2021-11-23 09:00:00,1.0396,1.0477,1.0207,1.0372,1401691.6393923685
|
|
2021-11-23 08:00:00,1.0365,1.0401,1.0303,1.0393,269062.3639514155
|
|
2021-11-23 07:00:00,1.0417,1.0417,1.0341,1.0365,174717.7325899196
|
|
2021-11-23 06:00:00,1.0457,1.0475,1.04,1.0417,232365.6121797175
|
|
2021-11-23 05:00:00,1.0511,1.0519,1.0434,1.0446,308672.6161660307
|
|
2021-11-23 04:00:00,1.0555,1.0561,1.0504,1.0511,201387.004503315
|
|
2021-11-23 03:00:00,1.0523,1.056,1.0513,1.055,340413.89468056423
|
|
2021-11-23 02:00:00,1.0468,1.0531,1.0449,1.0528,434273.27381236106
|
|
2021-11-23 01:00:00,1.0457,1.0488,1.0423,1.0468,312892.26132287807
|
|
2021-11-23 00:00:00,1.037,1.0496,1.0317,1.0457,473998.4103615914
|
|
2021-11-22 23:00:00,1.0469,1.0469,1.0345,1.0371,264888.5680462026
|
|
2021-11-22 22:00:00,1.0388,1.0477,1.036,1.0467,270533.79629349435
|
|
2021-11-22 21:00:00,1.0327,1.04,1.03,1.0388,375104.54774147336
|
|
2021-11-22 20:00:00,1.0326,1.0399,1.0302,1.0339,467928.0167256087
|
|
2021-11-22 19:00:00,1.0402,1.0477,1.03,1.0331,754581.8573190119
|
|
2021-11-22 18:00:00,1.0499,1.0506,1.0398,1.0405,415066.7500055324
|
|
2021-11-22 17:00:00,1.0545,1.0548,1.0466,1.0496,342205.03408640414
|
|
2021-11-22 16:00:00,1.0588,1.0601,1.0522,1.0543,845114.7511508489
|
|
2021-11-22 15:00:00,1.0595,1.0635,1.0561,1.0581,698198.747944962
|
|
2021-11-22 14:00:00,1.0644,1.0696,1.0573,1.0586,362207.8576747098
|
|
2021-11-22 13:00:00,1.0529,1.0721,1.0401,1.0643,1075197.715358778
|
|
2021-11-22 12:00:00,1.0501,1.0586,1.0452,1.0523,362326.3082674552
|
|
2021-11-22 11:00:00,1.0498,1.054,1.0475,1.05,327314.074243107
|
|
2021-11-22 10:00:00,1.0432,1.0493,1.0389,1.0493,283345.41219698725
|
|
2021-11-22 09:00:00,1.0477,1.0561,1.0432,1.0433,440122.4806331649
|
|
2021-11-22 08:00:00,1.0448,1.0492,1.0447,1.0465,303839.09747166204
|
|
2021-11-22 07:00:00,1.0439,1.0516,1.0439,1.045,237356.86692848348
|
|
2021-11-22 06:00:00,1.0457,1.0457,1.04,1.044,175911.89296014397
|
|
2021-11-22 05:00:00,1.0367,1.0454,1.0281,1.0442,418948.8500181181
|
|
2021-11-22 04:00:00,1.0386,1.0429,1.0343,1.0363,305798.4631841984
|
|
2021-11-22 03:00:00,1.0408,1.0446,1.0308,1.0388,530707.3477884358
|
|
2021-11-22 02:00:00,1.0522,1.0531,1.0353,1.0414,781453.5481823575
|
|
2021-11-22 01:00:00,1.0486,1.0559,1.0412,1.0518,583761.6761002898
|
|
2021-11-22 00:00:00,1.0602,1.0618,1.038,1.0488,2278444.0052801203
|
|
2021-11-21 23:00:00,1.0712,1.0785,1.057,1.0588,896592.3609113991
|
|
2021-11-21 22:00:00,1.0759,1.0771,1.0659,1.0707,191268.20725312064
|
|
2021-11-21 21:00:00,1.0773,1.0785,1.0738,1.0758,147631.03690218227
|
|
2021-11-21 20:00:00,1.07,1.0785,1.0696,1.0769,166151.7734064982
|
|
2021-11-21 19:00:00,1.0821,1.0829,1.0647,1.0693,889196.2875794615
|
|
2021-11-21 18:00:00,1.0813,1.082,1.0773,1.0816,187814.08211758567
|
|
2021-11-21 17:00:00,1.0863,1.0873,1.0806,1.0811,275501.869774069
|
|
2021-11-21 16:00:00,1.08,1.0868,1.0755,1.086,371839.5345300436
|
|
2021-11-21 15:00:00,1.0708,1.0828,1.0696,1.0798,377167.218405723
|
|
2021-11-21 14:00:00,1.0685,1.0755,1.066,1.0713,225187.92432907093
|
|
2021-11-21 13:00:00,1.0749,1.0754,1.0678,1.0685,196705.52950067143
|
|
2021-11-21 12:00:00,1.0738,1.0792,1.0716,1.0747,259816.26874430085
|
|
2021-11-21 11:00:00,1.0764,1.082,1.0677,1.0738,645431.1294651051
|
|
2021-11-21 10:00:00,1.079,1.0802,1.0722,1.0761,210111.85550554603
|
|
2021-11-21 09:00:00,1.0725,1.0793,1.0719,1.0789,328901.6978112049
|
|
2021-11-21 08:00:00,1.0818,1.082,1.071,1.0728,394047.4347886047
|
|
2021-11-21 07:00:00,1.0858,1.09,1.081,1.0818,338822.4174812614
|
|
2021-11-21 06:00:00,1.0864,1.0865,1.0807,1.0855,107364.93488903942
|
|
2021-11-21 05:00:00,1.0776,1.0868,1.0773,1.0864,136220.71698886112
|
|
2021-11-21 04:00:00,1.0781,1.083,1.0762,1.0775,201780.39754438176
|
|
2021-11-21 03:00:00,1.0806,1.0847,1.0753,1.0785,208139.3673486311
|
|
2021-11-21 02:00:00,1.09,1.0901,1.0753,1.0815,405912.8536654363
|
|
2021-11-21 01:00:00,1.091,1.0942,1.0869,1.0895,169556.85972915817
|
|
2021-11-21 00:00:00,1.0984,1.0989,1.0906,1.0906,147248.96073252716
|
|
2021-11-20 23:00:00,1.0967,1.0991,1.0934,1.0982,156886.47574721492
|
|
2021-11-20 22:00:00,1.0938,1.097,1.0926,1.0968,306113.321124605
|
|
2021-11-20 21:00:00,1.0934,1.0956,1.089,1.0941,74167.99858243226
|
|
2021-11-20 20:00:00,1.0918,1.0936,1.0892,1.0935,148348.60803570953
|
|
2021-11-20 19:00:00,1.0961,1.0967,1.09,1.0914,160771.8694585929
|
|
2021-11-20 18:00:00,1.0738,1.0983,1.0692,1.0943,816720.6591113849
|
|
2021-11-20 17:00:00,1.0739,1.076,1.0695,1.0737,326325.13660952967
|
|
2021-11-20 16:00:00,1.067,1.075,1.0632,1.0739,484244.91003345535
|
|
2021-11-20 15:00:00,1.0889,1.0889,1.0614,1.0671,2073808.723786441
|
|
2021-11-20 14:00:00,1.0888,1.0933,1.0867,1.0887,166114.54226705647
|
|
2021-11-20 13:00:00,1.0942,1.0963,1.0868,1.0891,235362.945991545
|
|
2021-11-20 12:00:00,1.098,1.1024,1.0911,1.0939,286762.63294186775
|
|
2021-11-20 11:00:00,1.0882,1.099,1.0878,1.0981,348720.6080867134
|
|
2021-11-20 10:00:00,1.0865,1.0904,1.085,1.0878,169867.93053363854
|
|
2021-11-20 09:00:00,1.0844,1.0893,1.0839,1.0869,217506.86637092088
|
|
2021-11-20 08:00:00,1.0868,1.0888,1.0789,1.0846,502156.12207821774
|
|
2021-11-20 07:00:00,1.0894,1.0913,1.0854,1.0859,183019.2770005852
|
|
2021-11-20 06:00:00,1.0866,1.0932,1.0848,1.0898,152050.72271282104
|
|
2021-11-20 05:00:00,1.0889,1.0904,1.083,1.0867,130014.75085214668
|
|
2021-11-20 04:00:00,1.0868,1.0909,1.0848,1.0889,273199.7091350241
|
|
2021-11-20 03:00:00,1.0907,1.0927,1.0846,1.0867,216481.6305350345
|
|
2021-11-20 02:00:00,1.0992,1.0992,1.0897,1.0907,217768.60788828693
|
|
2021-11-20 01:00:00,1.0912,1.101,1.0907,1.099,188644.0284998837
|
|
2021-11-20 00:00:00,1.0908,1.1,1.0873,1.0914,739706.8391815212
|
|
2021-11-19 23:00:00,1.085,1.093,1.0831,1.0912,302760.00339161843
|
|
2021-11-19 22:00:00,1.0876,1.0909,1.0827,1.0856,226962.07267566555
|
|
2021-11-19 21:00:00,1.0859,1.0875,1.0806,1.0866,227113.3103561779
|
|
2021-11-19 20:00:00,1.094,1.0953,1.085,1.0862,393748.305129457
|
|
2021-11-19 19:00:00,1.0912,1.0962,1.0888,1.0939,369685.59845486615
|
|
2021-11-19 18:00:00,1.0912,1.0948,1.0861,1.0912,472579.1307092036
|
|
2021-11-19 17:00:00,1.0915,1.0999,1.0899,1.0913,666895.8437192354
|
|
2021-11-19 16:00:00,1.0901,1.0956,1.0779,1.0911,994149.5510883812
|
|
2021-11-19 15:00:00,1.0961,1.0999,1.0829,1.0904,1800908.4659191484
|
|
2021-11-19 14:00:00,1.0659,1.1027,1.0659,1.0952,4097620.7795323743
|
|
2021-11-19 13:00:00,1.0541,1.066,1.0508,1.0657,358213.3078028077
|
|
2021-11-19 12:00:00,1.0547,1.0615,1.053,1.0546,410477.2723930273
|
|
2021-11-19 11:00:00,1.0552,1.0579,1.045,1.054,825943.3463192645
|
|
2021-11-19 10:00:00,1.0589,1.0601,1.0502,1.0552,611743.1914488379
|
|
2021-11-19 09:00:00,1.0579,1.065,1.0573,1.06,341500.32431044005
|
|
2021-11-19 08:00:00,1.0426,1.0664,1.0425,1.0573,1441741.4892068168
|
|
2021-11-19 07:00:00,1.0461,1.0493,1.0389,1.0434,422406.6446487019
|
|
2021-11-19 06:00:00,1.0463,1.0509,1.0416,1.0455,266200.53345501807
|
|
2021-11-19 05:00:00,1.0443,1.0475,1.0381,1.0459,358836.490744979
|
|
2021-11-19 04:00:00,1.0288,1.0456,1.0266,1.0436,447651.7761812672
|
|
2021-11-19 03:00:00,1.0255,1.0298,1.0187,1.0286,648359.6107013911
|
|
2021-11-19 02:00:00,1.0367,1.0463,1.0211,1.0238,960249.7322446709
|
|
2021-11-19 01:00:00,1.0554,1.0561,1.0365,1.0371,643381.0583413778
|
|
2021-11-19 00:00:00,1.0416,1.06,1.0301,1.0558,1978933.4270982507
|
|
2021-11-18 23:00:00,1.0397,1.0469,1.03,1.0421,1191096.4563321588
|
|
2021-11-18 22:00:00,1.0459,1.0546,1.0342,1.0396,1369439.0698816818
|
|
2021-11-18 21:00:00,1.0491,1.0568,1.0426,1.0461,756013.3124836765
|
|
2021-11-18 20:00:00,1.056,1.06,1.0483,1.049,659732.0241546205
|
|
2021-11-18 19:00:00,1.0524,1.06,1.0503,1.0556,390596.39714689454
|
|
2021-11-18 18:00:00,1.0426,1.055,1.0423,1.0529,617655.1076757045
|
|
2021-11-18 17:00:00,1.0421,1.0537,1.017,1.0418,3955379.5331854783
|
|
2021-11-18 16:00:00,1.0577,1.064,1.041,1.0421,3054925.9716704283
|
|
2021-11-18 15:00:00,1.0723,1.0792,1.0481,1.0569,3257429.994645364
|
|
2021-11-18 14:00:00,1.0765,1.0815,1.068,1.0726,1516603.2599655462
|
|
2021-11-18 13:00:00,1.084,1.0886,1.0674,1.0785,1451950.5439928349
|
|
2021-11-18 12:00:00,1.0852,1.0958,1.0811,1.0838,1188891.9775411696
|
|
2021-11-18 11:00:00,1.0984,1.1024,1.0846,1.0851,618182.154114555
|
|
2021-11-18 10:00:00,1.0873,1.0991,1.0818,1.0988,656274.6270193035
|
|
2021-11-18 09:00:00,1.1064,1.1072,1.0784,1.0866,2256582.715533314
|
|
2021-11-18 08:00:00,1.1077,1.1103,1.1028,1.1075,409363.6168336822
|
|
2021-11-18 07:00:00,1.1146,1.1152,1.0953,1.1077,1235044.9637405763
|
|
2021-11-18 06:00:00,1.1142,1.1174,1.1065,1.1143,1475016.2420577854
|
|
2021-11-18 05:00:00,1.1149,1.1262,1.1116,1.1149,1927981.12297822
|
|
2021-11-18 04:00:00,1.125,1.1501,1.1142,1.1146,5603255.825694013
|
|
2021-11-18 03:00:00,1.1384,1.1429,1.1244,1.125,845630.263035405
|
|
2021-11-18 02:00:00,1.1298,1.1497,1.1241,1.1377,3169556.7176343235
|
|
2021-11-18 01:00:00,1.1051,1.1616,1.0985,1.1292,7290087.90346726
|
|
2021-11-18 00:00:00,1.0956,1.1072,1.0912,1.105,363207.30753813154
|
|
2021-11-17 23:00:00,1.0929,1.0992,1.0875,1.0954,203641.27681033697
|
|
2021-11-17 22:00:00,1.095,1.096,1.0856,1.0929,276012.90736742306
|
|
2021-11-17 21:00:00,1.1001,1.1002,1.0877,1.0954,184600.6936969858
|
|
2021-11-17 20:00:00,1.095,1.1021,1.091,1.1,221464.429683871
|
|
2021-11-17 19:00:00,1.1002,1.1026,1.0928,1.0941,195245.9473847567
|
|
2021-11-17 18:00:00,1.0949,1.1026,1.0942,1.1,500324.69203779707
|
|
2021-11-17 17:00:00,1.0956,1.0983,1.0879,1.0943,211444.8514568812
|
|
2021-11-17 16:00:00,1.0869,1.0964,1.0807,1.0945,394036.8524926184
|
|
2021-11-17 15:00:00,1.0854,1.0904,1.0768,1.086,960016.9334113144
|
|
2021-11-17 14:00:00,1.0971,1.1021,1.0854,1.0854,1213071.4550665875
|
|
2021-11-17 13:00:00,1.1066,1.1131,1.0971,1.0972,933007.6686775298
|
|
2021-11-17 12:00:00,1.1082,1.1095,1.1023,1.1066,496190.8729138618
|
|
2021-11-17 11:00:00,1.1042,1.1095,1.0986,1.1075,710785.9113784361
|
|
2021-11-17 10:00:00,1.0714,1.1056,1.0711,1.1033,1397754.1580350376
|
|
2021-11-17 09:00:00,1.0809,1.0809,1.0674,1.0711,1025943.7913394824
|
|
2021-11-17 08:00:00,1.0883,1.0921,1.0808,1.0808,499729.6730362505
|
|
2021-11-17 07:00:00,1.0803,1.095,1.0745,1.0882,551839.074509505
|
|
2021-11-17 06:00:00,1.0841,1.0856,1.0749,1.0804,385521.4630435114
|
|
2021-11-17 05:00:00,1.0773,1.0885,1.0736,1.0851,555430.9930333283
|
|
2021-11-17 04:00:00,1.0688,1.0787,1.0611,1.0769,913083.5202655484
|
|
2021-11-17 03:00:00,1.0772,1.0854,1.0592,1.0678,1204574.413658653
|
|
2021-11-17 02:00:00,1.0788,1.0875,1.074,1.0761,745332.2767290744
|
|
2021-11-17 01:00:00,1.0792,1.0972,1.0763,1.0799,755680.8092654907
|
|
2021-11-17 00:00:00,1.0876,1.0946,1.0761,1.0806,813190.7644774314
|
|
2021-11-16 23:00:00,1.1008,1.1017,1.0875,1.0876,373233.3351725087
|
|
2021-11-16 22:00:00,1.0954,1.1047,1.0951,1.0991,373479.561039693
|
|
2021-11-16 21:00:00,1.0801,1.0965,1.0793,1.0951,1276253.4132567556
|
|
2021-11-16 20:00:00,1.091,1.092,1.066,1.0799,1569418.2139795905
|
|
2021-11-16 19:00:00,1.0864,1.1002,1.0821,1.0921,875091.4565099376
|
|
2021-11-16 18:00:00,1.0985,1.1046,1.0868,1.0868,783336.8322791159
|
|
2021-11-16 17:00:00,1.1049,1.108,1.0965,1.099,327578.84466489195
|
|
2021-11-16 16:00:00,1.0993,1.1082,1.0977,1.1048,434365.0342441464
|
|
2021-11-16 15:00:00,1.1101,1.1137,1.0961,1.1004,449351.4396952582
|
|
2021-11-16 14:00:00,1.0957,1.1162,1.0944,1.1109,803033.8512094948
|
|
2021-11-16 13:00:00,1.0803,1.0995,1.0803,1.0961,653533.2336073237
|
|
2021-11-16 12:00:00,1.091,1.0954,1.0792,1.0805,1189302.7026560423
|
|
2021-11-16 11:00:00,1.092,1.099,1.0821,1.0905,1521973.1916876556
|
|
2021-11-16 10:00:00,1.1031,1.1045,1.042,1.0931,12300519.57694711
|
|
2021-11-16 09:00:00,1.1292,1.1342,1.1028,1.1031,1756259.9178706112
|
|
2021-11-16 08:00:00,1.1251,1.1306,1.1219,1.1295,924748.855721742
|
|
2021-11-16 07:00:00,1.1252,1.1276,1.1183,1.1254,625218.3676280795
|
|
2021-11-16 06:00:00,1.1236,1.1264,1.1155,1.1251,665404.3765289502
|
|
2021-11-16 05:00:00,1.129,1.1325,1.1219,1.1237,447002.58772900526
|
|
2021-11-16 04:00:00,1.1227,1.133,1.1075,1.13,1506078.68619025
|
|
2021-11-16 03:00:00,1.1288,1.1343,1.112,1.1224,1874646.449395911
|
|
2021-11-16 02:00:00,1.142,1.1442,1.127,1.1293,609596.858647288
|
|
2021-11-16 01:00:00,1.1427,1.1468,1.1116,1.1419,4254449.786544593
|
|
2021-11-16 00:00:00,1.1705,1.1707,1.1302,1.1428,9806181.645315362
|
|
2021-11-15 23:00:00,1.1801,1.1801,1.1689,1.1716,339211.64200378594
|
|
2021-11-15 22:00:00,1.1793,1.181,1.1689,1.1801,321760.17640562274
|
|
2021-11-15 21:00:00,1.1764,1.1817,1.1654,1.1794,661450.1615393078
|
|
2021-11-15 20:00:00,1.1839,1.1839,1.173,1.1766,1355697.0308435806
|
|
2021-11-15 19:00:00,1.1816,1.1866,1.1778,1.1843,399650.6882904179
|
|
2021-11-15 18:00:00,1.1841,1.1876,1.177,1.1819,823943.1865388739
|
|
2021-11-15 17:00:00,1.1882,1.1895,1.184,1.184,202950.44255329052
|
|
2021-11-15 16:00:00,1.1874,1.1911,1.181,1.1881,703906.984483171
|
|
2021-11-15 15:00:00,1.1905,1.1913,1.1838,1.1879,353481.82969812787
|
|
2021-11-15 14:00:00,1.1972,1.198,1.1857,1.1905,833558.6205375297
|
|
2021-11-15 13:00:00,1.2032,1.2098,1.1912,1.1981,794984.2682032095
|
|
2021-11-15 12:00:00,1.2056,1.2072,1.2007,1.2037,176846.10885955414
|
|
2021-11-15 11:00:00,1.2083,1.2091,1.2018,1.2053,206774.72017629168
|
|
2021-11-15 10:00:00,1.2098,1.2101,1.2044,1.2082,823525.2259503572
|
|
2021-11-15 09:00:00,1.209,1.219,1.2077,1.2098,951542.4726592604
|
|
2021-11-15 08:00:00,1.2087,1.2108,1.1995,1.209,1066014.3793490443
|
|
2021-11-15 07:00:00,1.2141,1.22,1.2085,1.2088,751942.6294351451
|
|
2021-11-15 06:00:00,1.209,1.2175,1.2078,1.2141,245626.82387240176
|
|
2021-11-15 05:00:00,1.214,1.2191,1.2068,1.208,1185849.1693688857
|
|
2021-11-15 04:00:00,1.2086,1.2189,1.2074,1.2139,1734335.5827561317
|
|
2021-11-15 03:00:00,1.2075,1.2085,1.2026,1.208,340064.528816237
|
|
2021-11-15 02:00:00,1.2098,1.2123,1.2029,1.2081,169575.28838497947
|
|
2021-11-15 01:00:00,1.2119,1.2134,1.1994,1.2093,1243587.5815983335
|
|
2021-11-15 00:00:00,1.188,1.215,1.1879,1.2111,2201679.457590309
|
|
2021-11-14 23:00:00,1.1828,1.1881,1.1792,1.188,199142.52173774244
|
|
2021-11-14 22:00:00,1.182,1.1862,1.1807,1.1829,206809.77305418355
|
|
2021-11-14 21:00:00,1.1817,1.1843,1.1784,1.1827,116124.31172314496
|
|
2021-11-14 20:00:00,1.1796,1.1832,1.1755,1.1817,105421.22730584534
|
|
2021-11-14 19:00:00,1.1778,1.1805,1.1726,1.1797,491575.69162489206
|
|
2021-11-14 18:00:00,1.1839,1.1849,1.1743,1.1784,527174.1958836368
|
|
2021-11-14 17:00:00,1.1716,1.1836,1.1671,1.183,656648.604499251
|
|
2021-11-14 16:00:00,1.1789,1.1824,1.17,1.1719,726237.020067772
|
|
2021-11-14 15:00:00,1.1871,1.1878,1.1777,1.1786,553591.8956092987
|
|
2021-11-14 14:00:00,1.1932,1.1932,1.1845,1.1878,209658.800176042
|
|
2021-11-14 13:00:00,1.1911,1.1958,1.188,1.1932,1202933.495380003
|
|
2021-11-14 12:00:00,1.1938,1.1952,1.186,1.1914,304120.20734243805
|
|
2021-11-14 11:00:00,1.1903,1.1938,1.1863,1.1938,163153.3858697019
|
|
2021-11-14 10:00:00,1.1782,1.1916,1.1777,1.1908,1618970.4197080145
|
|
2021-11-14 09:00:00,1.1763,1.1822,1.1732,1.1787,236327.5287205445
|
|
2021-11-14 08:00:00,1.1819,1.1841,1.1719,1.177,466949.47809158
|
|
2021-11-14 07:00:00,1.1895,1.1913,1.1799,1.1811,373087.0992006203
|
|
2021-11-14 06:00:00,1.1934,1.1938,1.1878,1.1897,125255.51843703436
|
|
2021-11-14 05:00:00,1.1867,1.1941,1.1863,1.1934,108975.18779225044
|
|
2021-11-14 04:00:00,1.1858,1.1907,1.1858,1.1871,66025.57988890176
|
|
2021-11-14 03:00:00,1.1882,1.1907,1.1852,1.186,107767.45417284632
|
|
2021-11-14 02:00:00,1.192,1.1947,1.1877,1.1887,316772.9084027058
|
|
2021-11-14 01:00:00,1.193,1.1941,1.1874,1.1919,93946.43425857477
|
|
2021-11-14 00:00:00,1.1903,1.1992,1.1889,1.1929,642908.4601131451
|
|
2021-11-13 23:00:00,1.1879,1.1937,1.187,1.1892,223719.5267701193
|
|
2021-11-13 22:00:00,1.1868,1.1889,1.1833,1.1883,176931.04501568127
|
|
2021-11-13 21:00:00,1.1927,1.1932,1.1833,1.1869,244515.9388449301
|
|
2021-11-13 20:00:00,1.1867,1.1933,1.1859,1.1917,306779.65100007463
|
|
2021-11-13 19:00:00,1.1876,1.1898,1.1829,1.1868,1441538.3432147398
|
|
2021-11-13 18:00:00,1.1996,1.1997,1.185,1.1869,534092.131077983
|
|
2021-11-13 17:00:00,1.1967,1.2023,1.1949,1.199,376243.9943995014
|
|
2021-11-13 16:00:00,1.1949,1.2043,1.1949,1.1968,1143197.511500707
|
|
2021-11-13 15:00:00,1.1941,1.1992,1.1917,1.1947,1398611.1362513965
|
|
2021-11-13 14:00:00,1.172,1.1976,1.1719,1.1934,885664.8756128635
|
|
2021-11-13 13:00:00,1.1733,1.1812,1.1669,1.1726,372909.86145582574
|
|
2021-11-13 12:00:00,1.1787,1.1833,1.171,1.1736,526496.9160485289
|
|
2021-11-13 11:00:00,1.1876,1.1878,1.177,1.1795,259866.12705443669
|
|
2021-11-13 10:00:00,1.1827,1.1888,1.1808,1.1871,218132.11673314468
|
|
2021-11-13 09:00:00,1.1915,1.193,1.1794,1.1827,351922.8885792909
|
|
2021-11-13 08:00:00,1.1946,1.1976,1.1888,1.1905,542972.2567011161
|
|
2021-11-13 07:00:00,1.19,1.1962,1.1824,1.1946,295953.1341078677
|
|
2021-11-13 06:00:00,1.1747,1.1904,1.1747,1.1901,434080.6276336016
|
|
2021-11-13 05:00:00,1.1742,1.1781,1.1707,1.1741,149917.5497443474
|
|
2021-11-13 04:00:00,1.1773,1.1808,1.172,1.1751,362904.4049704672
|
|
2021-11-13 03:00:00,1.1772,1.1818,1.1749,1.177,234026.511189936
|
|
2021-11-13 02:00:00,1.1786,1.1847,1.1751,1.1774,201972.54395234765
|
|
2021-11-13 01:00:00,1.1899,1.191,1.178,1.1784,252791.0531507604
|
|
2021-11-13 00:00:00,1.1884,1.1974,1.1875,1.1889,249584.39284943783
|
|
2021-11-12 23:00:00,1.1921,1.194,1.1862,1.1886,373019.3256709379
|
|
2021-11-12 22:00:00,1.1898,1.1956,1.185,1.191,203930.89807475693
|
|
2021-11-12 21:00:00,1.1965,1.2026,1.1875,1.1907,356863.35472225875
|
|
2021-11-12 20:00:00,1.1816,1.204,1.1816,1.1962,373958.1911261638
|
|
2021-11-12 19:00:00,1.1873,1.1879,1.1765,1.1817,343968.1230539648
|
|
2021-11-12 18:00:00,1.1809,1.1955,1.1794,1.1867,871233.0578437293
|
|
2021-11-12 17:00:00,1.1739,1.1806,1.1661,1.1803,822439.1106434462
|
|
2021-11-12 16:00:00,1.1697,1.181,1.155,1.1748,1365458.7610223708
|
|
2021-11-12 15:00:00,1.1733,1.1784,1.162,1.1701,530175.9551560844
|
|
2021-11-12 14:00:00,1.1787,1.1817,1.1725,1.1735,327732.7973755579
|
|
2021-11-12 13:00:00,1.1753,1.1818,1.1625,1.1791,1001765.7746380344
|
|
2021-11-12 12:00:00,1.1703,1.183,1.1621,1.1756,1277530.3632767375
|
|
2021-11-12 11:00:00,1.1644,1.1783,1.16,1.1707,690428.5013962553
|
|
2021-11-12 10:00:00,1.1675,1.1822,1.1629,1.1661,762737.0190832821
|
|
2021-11-12 09:00:00,1.2063,1.2081,1.1587,1.168,2551328.6967852665
|
|
2021-11-12 08:00:00,1.2034,1.2103,1.1933,1.2069,487865.2273114376
|
|
2021-11-12 07:00:00,1.2018,1.2044,1.191,1.2036,917214.379818389
|
|
2021-11-12 06:00:00,1.206,1.2126,1.1999,1.2016,450598.5204578199
|
|
2021-11-12 05:00:00,1.2156,1.2175,1.2049,1.2053,391404.8655260913
|
|
2021-11-12 04:00:00,1.2152,1.2181,1.2085,1.2153,166395.99247649068
|
|
2021-11-12 03:00:00,1.2219,1.2228,1.207,1.2147,360864.6354742165
|
|
2021-11-12 02:00:00,1.2202,1.2326,1.2202,1.2219,273130.33066138177
|
|
2021-11-12 01:00:00,1.2233,1.2267,1.1955,1.2202,1734281.217798178
|
|
2021-11-12 00:00:00,1.2143,1.2323,1.2093,1.224,1032735.610885598
|
|
2021-11-11 23:00:00,1.2291,1.23,1.2139,1.2146,401076.8796225663
|
|
2021-11-11 22:00:00,1.2152,1.2327,1.2121,1.2292,452274.2068317516
|
|
2021-11-11 21:00:00,1.2101,1.2188,1.2095,1.2152,283252.3470015473
|
|
2021-11-11 20:00:00,1.2164,1.2189,1.2086,1.211,284615.5242213659
|
|
2021-11-11 19:00:00,1.2061,1.2174,1.2061,1.216,259697.0092387603
|
|
2021-11-11 18:00:00,1.2074,1.2147,1.1981,1.2059,428265.2768139625
|
|
2021-11-11 17:00:00,1.2179,1.2201,1.2061,1.207,442788.186182646
|
|
2021-11-11 16:00:00,1.2125,1.2231,1.2103,1.2166,463300.7989759769
|
|
2021-11-11 15:00:00,1.2155,1.2193,1.2045,1.2119,427421.7446812908
|
|
2021-11-11 14:00:00,1.209,1.2241,1.1975,1.2158,1088972.3653441523
|
|
2021-11-11 13:00:00,1.2231,1.2259,1.2014,1.2083,2067231.526151232
|
|
2021-11-11 12:00:00,1.2319,1.2366,1.2115,1.2227,1049696.5972593203
|
|
2021-11-11 11:00:00,1.2304,1.2383,1.2224,1.2318,546090.5613681672
|
|
2021-11-11 10:00:00,1.2434,1.244,1.2275,1.2299,408372.2814331685
|
|
2021-11-11 09:00:00,1.242,1.2466,1.2313,1.2421,558291.2893411561
|
|
2021-11-11 08:00:00,1.2437,1.248,1.2228,1.2412,1122152.3042780976
|
|
2021-11-11 07:00:00,1.2346,1.2523,1.2319,1.2426,3765623.816511779
|
|
2021-11-11 06:00:00,1.2225,1.235,1.2132,1.2336,1902572.7852212929
|
|
2021-11-11 05:00:00,1.205,1.2228,1.2019,1.222,1622803.8010974268
|
|
2021-11-11 04:00:00,1.1997,1.2065,1.1952,1.2054,834277.9828875844
|
|
2021-11-11 03:00:00,1.1904,1.2025,1.188,1.1996,792635.2140894722
|
|
2021-11-11 02:00:00,1.193,1.1931,1.1755,1.1908,1152998.201571319
|
|
2021-11-11 01:00:00,1.2034,1.205,1.1863,1.1936,520249.08086036966
|
|
2021-11-11 00:00:00,1.1899,1.2041,1.1791,1.2035,1198123.953669583
|
|
2021-11-10 23:00:00,1.1996,1.2007,1.169,1.1902,19869186.118979663
|
|
2021-11-10 22:00:00,1.1794,1.209,1.1667,1.1989,3460894.967400717
|
|
2021-11-10 21:00:00,1.238,1.2497,1.1197,1.1812,14034746.606627028
|
|
2021-11-10 20:00:00,1.281,1.2866,1.2144,1.2371,11841945.152974255
|
|
2021-11-10 19:00:00,1.3132,1.3231,1.2782,1.2807,6327463.038829978
|
|
2021-11-10 18:00:00,1.3293,1.332,1.3089,1.3135,1255360.8571964249
|
|
2021-11-10 17:00:00,1.3211,1.3483,1.3186,1.3293,2373945.098647386
|
|
2021-11-10 16:00:00,1.3208,1.3343,1.3168,1.3211,2066319.93830082
|
|
2021-11-10 15:00:00,1.3152,1.326,1.3055,1.3213,1657700.9886965435
|
|
2021-11-10 14:00:00,1.3128,1.3369,1.3054,1.3153,4467528.738342757
|
|
2021-11-10 13:00:00,1.2701,1.333,1.2679,1.313,9153448.076822808
|
|
2021-11-10 12:00:00,1.2426,1.2911,1.2386,1.2691,7162565.117736072
|
|
2021-11-10 11:00:00,1.2434,1.2484,1.2409,1.2426,999072.367327759
|
|
2021-11-10 10:00:00,1.2358,1.2465,1.2336,1.2434,487377.8278482914
|
|
2021-11-10 09:00:00,1.2422,1.2463,1.235,1.2356,958519.8829794024
|
|
2021-11-10 08:00:00,1.2391,1.2473,1.2384,1.2419,675299.571133111
|
|
2021-11-10 07:00:00,1.2353,1.2444,1.2302,1.239,553813.2473571571
|
|
2021-11-10 06:00:00,1.2286,1.2378,1.2258,1.235,510682.6174484606
|
|
2021-11-10 05:00:00,1.238,1.2388,1.2278,1.2288,284486.04422740376
|
|
2021-11-10 04:00:00,1.2288,1.2396,1.22,1.238,735006.2176381217
|
|
2021-11-10 03:00:00,1.2423,1.2425,1.225,1.228,1805268.465894388
|
|
2021-11-10 02:00:00,1.2414,1.2473,1.2392,1.2415,136634.13509144692
|
|
2021-11-10 01:00:00,1.2412,1.2491,1.2363,1.2417,323958.7144503349
|
|
2021-11-10 00:00:00,1.2577,1.2649,1.2345,1.2417,1371943.6402006273
|
|
2021-11-09 23:00:00,1.2722,1.2725,1.256,1.2577,1533802.359414655
|
|
2021-11-09 22:00:00,1.2604,1.2721,1.2526,1.272,527868.4134123946
|
|
2021-11-09 21:00:00,1.267,1.267,1.2564,1.261,407420.1454885753
|
|
2021-11-09 20:00:00,1.257,1.2695,1.2508,1.2669,314329.4502194959
|
|
2021-11-09 19:00:00,1.2522,1.2576,1.238,1.2574,950880.0854849594
|
|
2021-11-09 18:00:00,1.2626,1.265,1.2515,1.2515,393831.7708579426
|
|
2021-11-09 17:00:00,1.2535,1.2674,1.2435,1.2618,936224.8919558768
|
|
2021-11-09 16:00:00,1.2504,1.2611,1.2406,1.2541,1338132.034628393
|
|
2021-11-09 15:00:00,1.2549,1.2649,1.2335,1.2504,4145716.092700215
|
|
2021-11-09 14:00:00,1.2494,1.2742,1.2388,1.2548,2276498.769253215
|
|
2021-11-09 13:00:00,1.2467,1.2545,1.2448,1.2495,2530827.092139072
|
|
2021-11-09 12:00:00,1.2426,1.2519,1.2283,1.2484,2457581.272993908
|
|
2021-11-09 11:00:00,1.2592,1.2631,1.225,1.2417,2219476.5094572203
|
|
2021-11-09 10:00:00,1.26,1.2681,1.2573,1.2591,490096.58696605527
|
|
2021-11-09 09:00:00,1.2621,1.2695,1.2561,1.2599,516360.2037955842
|
|
2021-11-09 08:00:00,1.2485,1.2647,1.2479,1.2625,539633.2941518687
|
|
2021-11-09 07:00:00,1.2698,1.2698,1.2427,1.248,1266307.4283289
|
|
2021-11-09 06:00:00,1.2733,1.2763,1.263,1.2687,297716.10102742625
|
|
2021-11-09 05:00:00,1.2704,1.2798,1.2666,1.2737,651114.6567959855
|
|
2021-11-09 04:00:00,1.2757,1.2789,1.2638,1.2705,497881.6550088647
|
|
2021-11-09 03:00:00,1.2709,1.2783,1.2701,1.2757,653853.3634285786
|
|
2021-11-09 02:00:00,1.2645,1.2733,1.2633,1.2709,154411.90378067797
|
|
2021-11-09 01:00:00,1.2754,1.2774,1.2571,1.264,815266.1368055982
|
|
2021-11-09 00:00:00,1.2815,1.2887,1.267,1.2754,958993.7569466789
|
|
2021-11-08 23:00:00,1.2758,1.2915,1.2721,1.2814,897906.9143750317
|
|
2021-11-08 22:00:00,1.2669,1.2814,1.2638,1.2754,651231.9059889186
|
|
2021-11-08 21:00:00,1.2609,1.276,1.2589,1.2664,878477.0589772093
|
|
2021-11-08 20:00:00,1.2534,1.262,1.2476,1.2609,519034.5805089042
|
|
2021-11-08 19:00:00,1.2644,1.2644,1.2513,1.2532,397569.61320614506
|
|
2021-11-08 18:00:00,1.2566,1.2657,1.2537,1.2645,770706.8535024882
|
|
2021-11-08 17:00:00,1.2502,1.2601,1.2472,1.2563,767234.9589813753
|
|
2021-11-08 16:00:00,1.2606,1.2624,1.2463,1.2506,529495.7836921235
|
|
2021-11-08 15:00:00,1.2499,1.2657,1.2467,1.261,674135.4700761966
|
|
2021-11-08 14:00:00,1.2409,1.2504,1.2397,1.2493,1471941.3523206136
|
|
2021-11-08 13:00:00,1.2586,1.2628,1.2401,1.2414,2122759.838738112
|
|
2021-11-08 12:00:00,1.2665,1.2668,1.2544,1.2582,1279269.6654855018
|
|
2021-11-08 11:00:00,1.2559,1.2667,1.2559,1.2663,329195.18952119
|
|
2021-11-08 10:00:00,1.2627,1.2683,1.2552,1.2552,386298.7350556277
|
|
2021-11-08 09:00:00,1.2702,1.2702,1.2529,1.2627,1372947.0399264777
|
|
2021-11-08 08:00:00,1.2764,1.2897,1.2547,1.2701,2030410.397922522
|
|
2021-11-08 07:00:00,1.2805,1.2898,1.2709,1.2762,1223258.7801455497
|
|
2021-11-08 06:00:00,1.2759,1.2943,1.2745,1.2807,744528.9073862822
|
|
2021-11-08 05:00:00,1.2749,1.2963,1.2738,1.2753,1734259.1114573302
|
|
2021-11-08 04:00:00,1.2598,1.2843,1.2598,1.2751,1220098.7739339296
|
|
2021-11-08 03:00:00,1.2616,1.265,1.2502,1.2599,777064.4014336314
|
|
2021-11-08 02:00:00,1.2601,1.272,1.2543,1.261,673198.0477107391
|
|
2021-11-08 01:00:00,1.2587,1.2674,1.2494,1.2599,1006922.9254928628
|
|
2021-11-08 00:00:00,1.2202,1.2771,1.2199,1.2595,4147783.385631925
|
|
2021-11-07 23:00:00,1.2127,1.2207,1.2127,1.2192,236087.9245789413
|
|
2021-11-07 22:00:00,1.2224,1.2239,1.2096,1.2129,510411.1772724529
|
|
2021-11-07 21:00:00,1.218,1.228,1.2158,1.2216,580061.5689676567
|
|
2021-11-07 20:00:00,1.2235,1.2255,1.2126,1.2163,590921.9095568964
|
|
2021-11-07 19:00:00,1.2299,1.2369,1.2203,1.223,2861428.401924338
|
|
2021-11-07 18:00:00,1.2086,1.23,1.2086,1.2299,525243.1087624929
|
|
2021-11-07 17:00:00,1.2116,1.2268,1.2068,1.2092,1582709.7614167416
|
|
2021-11-07 16:00:00,1.215,1.2203,1.2101,1.2111,1534702.7167859897
|
|
2021-11-07 15:00:00,1.2098,1.2245,1.2069,1.215,1643790.956518891
|
|
2021-11-07 14:00:00,1.1925,1.2215,1.1925,1.2099,1711793.5163874377
|
|
2021-11-07 13:00:00,1.1856,1.1947,1.1843,1.1928,400644.2060621671
|
|
2021-11-07 12:00:00,1.1882,1.196,1.181,1.1847,549263.4371104041
|
|
2021-11-07 11:00:00,1.1713,1.1897,1.168,1.1867,674765.0644843824
|
|
2021-11-07 10:00:00,1.172,1.1776,1.1681,1.1714,139956.94851631194
|
|
2021-11-07 09:00:00,1.1679,1.1762,1.1609,1.171,164723.15311943897
|
|
2021-11-07 08:00:00,1.1662,1.1737,1.1655,1.168,242214.89620279087
|
|
2021-11-07 07:00:00,1.1709,1.178,1.1663,1.1663,137263.43573418655
|
|
2021-11-07 06:00:00,1.1699,1.1796,1.167,1.1717,211134.9326492824
|
|
2021-11-07 05:00:00,1.1553,1.1738,1.1544,1.1692,344103.9871428851
|
|
2021-11-07 04:00:00,1.1551,1.1572,1.1523,1.155,70853.73878069026
|
|
2021-11-07 03:00:00,1.1546,1.1562,1.1514,1.155,67318.1918825493
|
|
2021-11-07 02:00:00,1.157,1.1575,1.1534,1.1546,138645.13478441953
|
|
2021-11-07 01:00:00,1.1549,1.1606,1.1542,1.1567,400269.1370200705
|
|
2021-11-07 00:00:00,1.1512,1.1554,1.1457,1.1543,150420.77002301122
|
|
2021-11-06 23:00:00,1.1498,1.1526,1.147,1.1516,534631.9417962746
|
|
2021-11-06 22:00:00,1.1491,1.1521,1.147,1.1499,156502.99876474324
|
|
2021-11-06 21:00:00,1.1449,1.1503,1.1447,1.1486,273707.0505725326
|
|
2021-11-06 20:00:00,1.1491,1.1499,1.1439,1.1447,280638.0719628291
|
|
2021-11-06 19:00:00,1.1335,1.1493,1.1329,1.1488,478637.0934975299
|
|
2021-11-06 18:00:00,1.1341,1.1369,1.1311,1.1337,118899.32941712232
|
|
2021-11-06 17:00:00,1.1347,1.139,1.1322,1.1343,110530.93914628256
|
|
2021-11-06 16:00:00,1.137,1.1381,1.1285,1.1348,109997.8070077426
|
|
2021-11-06 15:00:00,1.1349,1.1398,1.133,1.1369,219958.0029311056
|
|
2021-11-06 14:00:00,1.1318,1.1362,1.1253,1.1344,247051.85162951145
|
|
2021-11-06 13:00:00,1.1217,1.1343,1.12,1.1328,376481.6596978916
|
|
2021-11-06 12:00:00,1.1274,1.1327,1.1101,1.1225,1041698.1602602524
|
|
2021-11-06 11:00:00,1.1427,1.1427,1.0971,1.128,2256436.162150626
|
|
2021-11-06 10:00:00,1.1547,1.1572,1.1392,1.1439,278279.1274039505
|
|
2021-11-06 09:00:00,1.1576,1.1608,1.1552,1.1553,87430.6012462063
|
|
2021-11-06 08:00:00,1.156,1.1615,1.152,1.1581,153333.3769024483
|
|
2021-11-06 07:00:00,1.1665,1.1674,1.1469,1.1559,632120.0564825217
|
|
2021-11-06 06:00:00,1.1692,1.1706,1.1642,1.1656,433889.7533434556
|
|
2021-11-06 05:00:00,1.1682,1.1694,1.1662,1.1694,39337.48955637709
|
|
2021-11-06 04:00:00,1.1662,1.1689,1.1627,1.1675,151336.4540099642
|
|
2021-11-06 03:00:00,1.1615,1.1678,1.1597,1.1667,119915.12656476953
|
|
2021-11-06 02:00:00,1.1672,1.1687,1.1589,1.1615,224389.26623289497
|
|
2021-11-06 01:00:00,1.1719,1.1759,1.1626,1.1673,718716.8945559373
|
|
2021-11-06 00:00:00,1.1588,1.1733,1.1537,1.1713,542347.7511695742
|
|
2021-11-05 23:00:00,1.1607,1.1644,1.1531,1.1592,328949.1136523733
|
|
2021-11-05 22:00:00,1.1552,1.1616,1.152,1.1604,486432.652697482
|
|
2021-11-05 21:00:00,1.1464,1.1605,1.1444,1.1544,583226.7668923036
|
|
2021-11-05 20:00:00,1.153,1.1531,1.14,1.1474,1792819.064079711
|
|
2021-11-05 19:00:00,1.1598,1.1598,1.1432,1.153,248816.25300076543
|
|
2021-11-05 18:00:00,1.1539,1.1606,1.1527,1.1601,732150.1804520818
|
|
2021-11-05 17:00:00,1.156,1.1568,1.1485,1.1549,268578.0440557629
|
|
2021-11-05 16:00:00,1.1503,1.159,1.1482,1.1559,520564.180413292
|
|
2021-11-05 15:00:00,1.1511,1.1557,1.133,1.1511,1196535.3953680438
|
|
2021-11-05 14:00:00,1.1664,1.1664,1.1478,1.1513,1015945.1318128656
|
|
2021-11-05 13:00:00,1.1615,1.1712,1.1596,1.1657,440416.2953564708
|
|
2021-11-05 12:00:00,1.1695,1.1755,1.1587,1.1619,777701.6815502272
|
|
2021-11-05 11:00:00,1.1775,1.1811,1.1684,1.1695,445190.3678239056
|
|
2021-11-05 10:00:00,1.1837,1.1864,1.173,1.1769,271774.43220905366
|
|
2021-11-05 09:00:00,1.1914,1.1922,1.1781,1.1834,527554.9061310667
|
|
2021-11-05 08:00:00,1.1869,1.1925,1.1851,1.1914,186273.4599930592
|
|
2021-11-05 07:00:00,1.1939,1.1969,1.1847,1.1868,359317.5271720866
|
|
2021-11-05 06:00:00,1.1924,1.1988,1.1916,1.1936,350141.45916551776
|
|
2021-11-05 05:00:00,1.1912,1.1948,1.1846,1.1914,137092.4325315863
|
|
2021-11-05 04:00:00,1.197,1.1973,1.1908,1.1911,1229170.3069141528
|
|
2021-11-05 03:00:00,1.183,1.2002,1.1829,1.197,615684.7876378613
|
|
2021-11-05 02:00:00,1.187,1.1927,1.1831,1.1831,344963.74286263075
|
|
2021-11-05 01:00:00,1.1722,1.1869,1.1722,1.1865,248182.64529790037
|
|
2021-11-05 00:00:00,1.2007,1.2014,1.1709,1.1718,673559.3727328544
|
|
2021-11-04 23:00:00,1.1904,1.2019,1.19,1.2011,445951.3626753766
|
|
2021-11-04 22:00:00,1.1862,1.1923,1.1813,1.1905,156804.83624133744
|
|
2021-11-04 21:00:00,1.1895,1.1905,1.1815,1.1863,235164.24015182257
|
|
2021-11-04 20:00:00,1.1835,1.1917,1.1781,1.1902,417351.5646279653
|
|
2021-11-04 19:00:00,1.1716,1.185,1.1716,1.184,784393.9466683511
|
|
2021-11-04 18:00:00,1.1694,1.1858,1.1658,1.1717,601417.4876849313
|
|
2021-11-04 17:00:00,1.1847,1.1883,1.1665,1.1701,765713.6920764098
|
|
2021-11-04 16:00:00,1.1775,1.1916,1.1637,1.1841,1387218.3203399752
|
|
2021-11-04 15:00:00,1.1959,1.1985,1.1621,1.1774,3325816.2063793256
|
|
2021-11-04 14:00:00,1.2039,1.2153,1.1955,1.1966,863709.5194167797
|
|
2021-11-04 13:00:00,1.202,1.2073,1.1942,1.2035,925238.1023562216
|
|
2021-11-04 12:00:00,1.1882,1.2047,1.1842,1.2026,568695.2296565737
|
|
2021-11-04 11:00:00,1.2035,1.2049,1.18,1.1887,849454.7656457815
|
|
2021-11-04 10:00:00,1.2,1.2082,1.193,1.2036,412503.9842707967
|
|
2021-11-04 09:00:00,1.1952,1.2061,1.1898,1.2006,854089.5559528712
|
|
2021-11-04 08:00:00,1.1932,1.2112,1.1931,1.195,900654.1123390635
|
|
2021-11-04 07:00:00,1.2241,1.2268,1.1926,1.1926,823609.317444838
|
|
2021-11-04 06:00:00,1.2146,1.2252,1.2138,1.2227,231496.7602635408
|
|
2021-11-04 05:00:00,1.2332,1.2334,1.2125,1.2142,471119.132309425
|
|
2021-11-04 04:00:00,1.2244,1.2415,1.2244,1.2337,580775.8607975657
|
|
2021-11-04 03:00:00,1.235,1.2438,1.2243,1.2247,663984.8756467226
|
|
2021-11-04 02:00:00,1.2416,1.2564,1.2272,1.2353,942456.5542627404
|
|
2021-11-04 01:00:00,1.2017,1.2572,1.1975,1.2403,2162340.826124984
|
|
2021-11-04 00:00:00,1.2106,1.2374,1.1959,1.2016,1365755.7157237197
|
|
2021-11-03 23:00:00,1.2001,1.2158,1.1997,1.21,514883.2317690534
|
|
2021-11-03 22:00:00,1.2111,1.2258,1.1972,1.1987,1351326.43856584
|
|
2021-11-03 21:00:00,1.2012,1.2112,1.198,1.2109,657394.3919727777
|
|
2021-11-03 20:00:00,1.1909,1.2023,1.1892,1.2014,389680.1540626315
|
|
2021-11-03 19:00:00,1.1994,1.203,1.1897,1.1909,296822.7896540973
|
|
2021-11-03 18:00:00,1.1764,1.2035,1.1605,1.1993,2836790.723537736
|
|
2021-11-03 17:00:00,1.1629,1.1797,1.16,1.1762,602592.3236945887
|
|
2021-11-03 16:00:00,1.1693,1.1795,1.1591,1.1628,814589.6123342304
|
|
2021-11-03 15:00:00,1.1632,1.17,1.1556,1.1693,434195.4722070557
|
|
2021-11-03 14:00:00,1.1579,1.1695,1.1482,1.1633,586827.5436438981
|
|
2021-11-03 13:00:00,1.1607,1.1705,1.1475,1.1578,1411093.6785530602
|
|
2021-11-03 12:00:00,1.1985,1.202,1.144,1.1604,2989161.6163405227
|
|
2021-11-03 11:00:00,1.1982,1.2035,1.1903,1.1986,728508.8965883463
|
|
2021-11-03 10:00:00,1.2134,1.2134,1.1981,1.1983,591442.5733815377
|
|
2021-11-03 09:00:00,1.1949,1.2169,1.1934,1.2135,984009.290879059
|
|
2021-11-03 08:00:00,1.2026,1.2149,1.1888,1.1949,1143839.2912972628
|
|
2021-11-03 07:00:00,1.1934,1.2144,1.1919,1.2026,764265.654894755
|
|
2021-11-03 06:00:00,1.1921,1.2057,1.184,1.193,1674226.1197513272
|
|
2021-11-03 05:00:00,1.2054,1.235,1.192,1.1924,3801000.073026274
|
|
2021-11-03 04:00:00,1.1483,1.2226,1.1483,1.2054,7674955.488025139
|
|
2021-11-03 03:00:00,1.148,1.1518,1.1389,1.1482,871604.9225432619
|
|
2021-11-03 02:00:00,1.1411,1.1482,1.133,1.148,425432.3945666258
|
|
2021-11-03 01:00:00,1.1385,1.1414,1.1322,1.1409,293398.3760914795
|
|
2021-11-03 00:00:00,1.1358,1.1414,1.127,1.1385,552153.4693742638
|
|
2021-11-02 23:00:00,1.1266,1.1388,1.1259,1.1353,711576.0689413408
|
|
2021-11-02 22:00:00,1.1269,1.1286,1.1245,1.1266,328371.0603894833
|
|
2021-11-02 21:00:00,1.1244,1.1294,1.1207,1.1267,602386.6415342675
|
|
2021-11-02 20:00:00,1.1348,1.1406,1.1237,1.1244,1145046.2034848458
|
|
2021-11-02 19:00:00,1.1413,1.1431,1.1328,1.1351,504194.33015783306
|
|
2021-11-02 18:00:00,1.1341,1.1451,1.13,1.1412,990658.14420455
|
|
2021-11-02 17:00:00,1.1327,1.14,1.1295,1.1345,761827.7536579252
|
|
2021-11-02 16:00:00,1.1217,1.1469,1.1162,1.1324,3642817.289976626
|
|
2021-11-02 15:00:00,1.1116,1.1284,1.1116,1.1216,891825.6919809695
|
|
2021-11-02 14:00:00,1.1139,1.1152,1.1104,1.1109,331723.1020250244
|
|
2021-11-02 13:00:00,1.11,1.117,1.1095,1.113,179668.26809524593
|
|
2021-11-02 12:00:00,1.1114,1.1168,1.1083,1.1096,141842.76136161387
|
|
2021-11-02 11:00:00,1.1086,1.1194,1.1086,1.1109,246928.75187424416
|
|
2021-11-02 10:00:00,1.1123,1.117,1.1078,1.1093,638379.33044467
|
|
2021-11-02 09:00:00,1.0946,1.1163,1.0921,1.1125,1198167.492058238
|
|
2021-11-02 08:00:00,1.0955,1.0965,1.0923,1.0955,118281.73685146468
|
|
2021-11-02 07:00:00,1.1012,1.1016,1.0941,1.0941,104466.98579835508
|
|
2021-11-02 06:00:00,1.1018,1.103,1.099,1.1,185914.17832658003
|
|
2021-11-02 05:00:00,1.0996,1.103,1.0965,1.1022,142746.0573768002
|
|
2021-11-02 04:00:00,1.0987,1.0996,1.0947,1.0984,563083.3112832163
|
|
2021-11-02 03:00:00,1.093,1.0993,1.0922,1.0988,50850.33476171014
|
|
2021-11-02 02:00:00,1.0925,1.0987,1.0925,1.0937,55778.40130152885
|
|
2021-11-02 01:00:00,1.09,1.1017,1.0891,1.0921,386770.7619519213
|
|
2021-11-02 00:00:00,1.0924,1.0991,1.0858,1.0898,291306.54386616504
|
|
2021-11-01 23:00:00,1.0942,1.0959,1.0908,1.0917,70504.15629996025
|
|
2021-11-01 22:00:00,1.093,1.0965,1.0923,1.0943,238002.4084529352
|
|
2021-11-01 21:00:00,1.0868,1.0926,1.0841,1.0909,686395.8596918067
|
|
2021-11-01 20:00:00,1.0941,1.0945,1.0847,1.0878,138719.36799133712
|
|
2021-11-01 19:00:00,1.0867,1.0947,1.0833,1.0941,241404.98590483615
|
|
2021-11-01 18:00:00,1.0843,1.0869,1.0801,1.0869,107229.22988367008
|
|
2021-11-01 17:00:00,1.0833,1.0874,1.0784,1.0842,272318.0927196701
|
|
2021-11-01 16:00:00,1.0932,1.0953,1.08,1.0836,1819423.4680242536
|
|
2021-11-01 15:00:00,1.0921,1.0958,1.0892,1.0924,112724.12723302156
|
|
2021-11-01 14:00:00,1.1007,1.1027,1.0888,1.0919,376364.6831474674
|
|
2021-11-01 13:00:00,1.0916,1.1027,1.0873,1.1005,288076.9388162589
|
|
2021-11-01 12:00:00,1.0934,1.0985,1.0858,1.0907,487116.5390942758
|
|
2021-11-01 11:00:00,1.0954,1.0995,1.0922,1.0927,208663.97265476928
|
|
2021-11-01 10:00:00,1.0999,1.1021,1.0935,1.0959,505352.1798175074
|
|
2021-11-01 09:00:00,1.0978,1.1046,1.0965,1.1001,454310.4230525229
|
|
2021-11-01 08:00:00,1.1049,1.1051,1.0954,1.0963,247634.73063482984
|
|
2021-11-01 07:00:00,1.0898,1.107,1.0898,1.1049,538251.5345270152
|
|
2021-11-01 06:00:00,1.0886,1.0921,1.08,1.0887,226078.32116773803
|
|
2021-11-01 05:00:00,1.0871,1.0929,1.0856,1.0886,119188.19154372367
|
|
2021-11-01 04:00:00,1.077,1.0901,1.0702,1.089,360766.3396883693
|
|
2021-11-01 03:00:00,1.0914,1.0933,1.0752,1.0776,294921.15930602193
|
|
2021-11-01 02:00:00,1.1104,1.1147,1.084,1.0918,942240.1272517438
|
|
2021-11-01 01:00:00,1.1305,1.1305,1.109,1.11,269822.4934350234
|
|
2021-11-01 00:00:00,1.1135,1.1321,1.1077,1.1304,1058254.4490541744
|
|
2021-10-31 23:00:00,1.1121,1.1191,1.1057,1.113,974088.8457434652
|
|
2021-10-31 22:00:00,1.1223,1.1234,1.11,1.1108,358567.423885697
|
|
2021-10-31 21:00:00,1.1018,1.125,1.1,1.1224,562966.5821398583
|
|
2021-10-31 20:00:00,1.0971,1.1032,1.0933,1.1024,718000.9494245134
|
|
2021-10-31 19:00:00,1.0952,1.1079,1.0951,1.0972,1000089.749945058
|
|
2021-10-31 18:00:00,1.094,1.0968,1.0873,1.0945,328465.38723241625
|
|
2021-10-31 17:00:00,1.0944,1.0986,1.0882,1.0947,380748.7352486141
|
|
2021-10-31 16:00:00,1.0856,1.0978,1.0802,1.0945,438390.7881692947
|
|
2021-10-31 15:00:00,1.0835,1.0918,1.0799,1.0866,991451.0595383338
|
|
2021-10-31 14:00:00,1.0801,1.0901,1.075,1.084,1260765.184932436
|
|
2021-10-31 13:00:00,1.0782,1.0911,1.07,1.0808,1607677.6482968836
|
|
2021-10-31 12:00:00,1.081,1.0919,1.073,1.0782,800222.9704442031
|
|
2021-10-31 11:00:00,1.1005,1.1037,1.0771,1.0804,1171148.7429120245
|
|
2021-10-31 10:00:00,1.1102,1.1102,1.0902,1.1014,1928649.7994904895
|
|
2021-10-31 09:00:00,1.1112,1.1147,1.1014,1.1101,327004.6215838748
|
|
2021-10-31 08:00:00,1.125,1.1255,1.105,1.1113,584987.1916993993
|
|
2021-10-31 07:00:00,1.1236,1.1264,1.115,1.1246,342560.6851079544
|
|
2021-10-31 06:00:00,1.1453,1.15,1.1177,1.1233,1190578.911060979
|
|
2021-10-31 05:00:00,1.1182,1.1541,1.1179,1.1461,1808230.5371374632
|
|
2021-10-31 04:00:00,1.1072,1.1243,1.1048,1.1182,631264.0777980731
|
|
2021-10-31 03:00:00,1.1096,1.1146,1.1028,1.1064,289889.8575343008
|
|
2021-10-31 02:00:00,1.0947,1.1177,1.0919,1.1103,1011051.5928522092
|
|
2021-10-31 01:00:00,1.0975,1.1009,1.0865,1.0938,622746.4564048947
|
|
2021-10-31 00:00:00,1.0853,1.1043,1.0835,1.0981,1075283.4398748218
|
|
2021-10-30 23:00:00,1.0715,1.087,1.0704,1.0849,538539.808071921
|
|
2021-10-30 22:00:00,1.0757,1.0779,1.0623,1.0715,277043.5307917362
|
|
2021-10-30 21:00:00,1.0811,1.0815,1.0755,1.0755,230765.384685365
|
|
2021-10-30 20:00:00,1.0817,1.0856,1.0791,1.0814,242433.515089148
|
|
2021-10-30 19:00:00,1.0796,1.0819,1.0759,1.0815,310467.9556705112
|
|
2021-10-30 18:00:00,1.0746,1.0803,1.0746,1.0796,149371.30562164908
|
|
2021-10-30 17:00:00,1.0759,1.082,1.0709,1.0747,371412.8642898554
|
|
2021-10-30 16:00:00,1.0811,1.0849,1.0729,1.0758,507294.9396558194
|
|
2021-10-30 15:00:00,1.0739,1.0817,1.0727,1.081,279507.48849934473
|
|
2021-10-30 14:00:00,1.0837,1.087,1.0616,1.0744,828698.6361928384
|
|
2021-10-30 13:00:00,1.0884,1.0931,1.0775,1.0853,651105.8899496165
|
|
2021-10-30 12:00:00,1.0937,1.0943,1.086,1.0891,245847.38304937945
|
|
2021-10-30 11:00:00,1.0921,1.0939,1.0893,1.0933,90061.07335874811
|
|
2021-10-30 10:00:00,1.085,1.0927,1.0828,1.092,295535.67694988067
|
|
2021-10-30 09:00:00,1.087,1.0913,1.0817,1.0845,79848.85701812408
|
|
2021-10-30 08:00:00,1.0953,1.0987,1.0832,1.0865,336153.8304294859
|
|
2021-10-30 07:00:00,1.1001,1.1046,1.0936,1.0947,339712.03662520106
|
|
2021-10-30 06:00:00,1.1134,1.1136,1.0999,1.1009,414796.53663043806
|
|
2021-10-30 05:00:00,1.0976,1.1161,1.0962,1.1146,767636.7099976168
|
|
2021-10-30 04:00:00,1.08,1.1112,1.08,1.0978,1183975.9203734868
|
|
2021-10-30 03:00:00,1.078,1.0846,1.077,1.0798,199634.16261003303
|
|
2021-10-30 02:00:00,1.0738,1.0792,1.0709,1.0777,264045.6564892693
|
|
2021-10-30 01:00:00,1.0735,1.0774,1.0718,1.0739,123016.34536578224
|
|
2021-10-30 00:00:00,1.082,1.0834,1.0717,1.0736,345147.73900182947
|
|
2021-10-29 23:00:00,1.0795,1.0833,1.0749,1.0818,164313.64308392297
|
|
2021-10-29 22:00:00,1.0813,1.0835,1.0746,1.0794,235014.23061651303
|
|
2021-10-29 21:00:00,1.0801,1.0834,1.08,1.0808,138525.5090661587
|
|
2021-10-29 20:00:00,1.0792,1.0899,1.0756,1.0809,640905.6467998585
|
|
2021-10-29 19:00:00,1.0772,1.0803,1.0721,1.0783,137813.4977198699
|
|
2021-10-29 18:00:00,1.077,1.0863,1.074,1.0771,507640.9664885293
|
|
2021-10-29 17:00:00,1.0789,1.0809,1.075,1.0765,281217.9843218147
|
|
2021-10-29 16:00:00,1.0792,1.0853,1.0769,1.0791,466487.0548591164
|
|
2021-10-29 15:00:00,1.0653,1.08,1.0652,1.0788,289886.89950539405
|
|
2021-10-29 14:00:00,1.0706,1.0709,1.0641,1.0662,217319.5305117744
|
|
2021-10-29 13:00:00,1.0616,1.0705,1.0596,1.0705,121781.0868613335
|
|
2021-10-29 12:00:00,1.0602,1.0663,1.0565,1.0623,285403.1166689776
|
|
2021-10-29 11:00:00,1.0665,1.0666,1.0545,1.0604,227855.83373788683
|
|
2021-10-29 10:00:00,1.0612,1.0673,1.0578,1.0671,126433.60237368
|
|
2021-10-29 09:00:00,1.0637,1.0671,1.0592,1.0604,108514.0876235948
|
|
2021-10-29 08:00:00,1.0571,1.0656,1.0552,1.0637,305491.17198293697
|
|
2021-10-29 07:00:00,1.0666,1.0687,1.0564,1.0579,100658.58824695685
|
|
2021-10-29 06:00:00,1.0632,1.0693,1.061,1.067,159700.2424545177
|
|
2021-10-29 05:00:00,1.0723,1.0744,1.0589,1.0628,180085.05379663897
|
|
2021-10-29 04:00:00,1.0773,1.0817,1.0686,1.0727,626358.8275353089
|
|
2021-10-29 03:00:00,1.0828,1.0848,1.0721,1.0772,174300.7206740439
|
|
2021-10-29 02:00:00,1.0787,1.087,1.0762,1.0823,192003.7864746634
|
|
2021-10-29 01:00:00,1.0704,1.0844,1.0678,1.0815,368968.1185925674
|
|
2021-10-29 00:00:00,1.0584,1.0718,1.0545,1.0701,606997.3395832264
|
|
2021-10-28 23:00:00,1.06,1.0636,1.0549,1.0583,223536.8310391303
|
|
2021-10-28 22:00:00,1.0574,1.0631,1.0523,1.0601,121660.6608583833
|
|
2021-10-28 21:00:00,1.0633,1.0633,1.0525,1.0573,302085.9335480218
|
|
2021-10-28 20:00:00,1.065,1.0749,1.0593,1.0629,642730.2110999849
|
|
2021-10-28 19:00:00,1.0508,1.066,1.042,1.0648,322528.9024962308
|
|
2021-10-28 18:00:00,1.0643,1.0643,1.0317,1.0507,2663262.1389685664
|
|
2021-10-28 17:00:00,1.0582,1.0725,1.0541,1.0642,671313.444101916
|
|
2021-10-28 16:00:00,1.0551,1.0621,1.0548,1.0572,109059.4552799751
|
|
2021-10-28 15:00:00,1.0599,1.0602,1.052,1.0546,386324.5941823663
|
|
2021-10-28 14:00:00,1.0635,1.0635,1.0523,1.0596,211424.21621584403
|
|
2021-10-28 13:00:00,1.0625,1.0693,1.0577,1.0638,180939.59880268143
|
|
2021-10-28 12:00:00,1.0587,1.0667,1.0547,1.0635,327425.50474235165
|
|
2021-10-28 11:00:00,1.0566,1.0649,1.0516,1.0587,586621.2767785882
|
|
2021-10-28 10:00:00,1.0686,1.072,1.0546,1.056,306581.8840789795
|
|
2021-10-28 09:00:00,1.0734,1.0804,1.0538,1.0674,886015.9519022562
|
|
2021-10-28 08:00:00,1.0544,1.0738,1.0488,1.0734,715494.8244253603
|
|
2021-10-28 07:00:00,1.0421,1.0619,1.0373,1.054,944245.3286481876
|
|
2021-10-28 06:00:00,1.0172,1.0502,1.0126,1.0421,2207679.744681523
|
|
2021-10-28 05:00:00,1.0167,1.0201,1.0024,1.018,1179742.39026363
|
|
2021-10-28 04:00:00,1.0062,1.04,0.99701,1.0188,1912358.907434989
|
|
2021-10-28 03:00:00,1.0044,1.009,0.99989,1.0065,444339.7716644741
|
|
2021-10-28 02:00:00,1.0042,1.0045,0.99602,1.0045,233005.2761636512
|
|
2021-10-28 01:00:00,0.9831,1.0067,0.98121,1.0056,391049.760236854
|
|
2021-10-28 00:00:00,0.99512,1.0105,0.9808,0.98361,524743.0072728088
|
|
2021-10-27 23:00:00,1.0098,1.0134,0.99261,0.99449,555038.4852011619
|
|
2021-10-27 22:00:00,1.0142,1.0149,1.0033,1.0096,200496.28395785028
|
|
2021-10-27 21:00:00,1.0121,1.0185,1.0121,1.0137,125343.02900698411
|
|
2021-10-27 20:00:00,1.0139,1.0212,1.0032,1.0114,494272.66191724746
|
|
2021-10-27 19:00:00,1.0113,1.0139,0.99,1.0137,1388803.731971943
|
|
2021-10-27 18:00:00,1.0172,1.023,1.0109,1.0109,262405.30247935787
|
|
2021-10-27 17:00:00,1.0203,1.0268,1.0154,1.0174,132882.0656742234
|
|
2021-10-27 16:00:00,1.0206,1.0256,1.0106,1.021,291063.81473767234
|
|
2021-10-27 15:00:00,1.0301,1.0328,1.016,1.0214,331128.915924502
|
|
2021-10-27 14:00:00,1.0183,1.0341,1.0114,1.0303,506144.8545269399
|
|
2021-10-27 13:00:00,1.0258,1.0294,1.0175,1.0189,540483.1900239871
|
|
2021-10-27 12:00:00,1.0138,1.0264,1.0066,1.0261,769876.9918758798
|
|
2021-10-27 11:00:00,1.0178,1.0294,1.0113,1.0141,363006.7436635262
|
|
2021-10-27 10:00:00,1.0132,1.0228,1.004,1.019,1327755.723558984
|
|
2021-10-27 09:00:00,1.0318,1.0326,0.99335,1.0132,2342089.187522232
|
|
2021-10-27 08:00:00,1.0807,1.0807,0.94694,1.0318,13277069.062628452
|
|
2021-10-27 07:00:00,1.1004,1.105,1.0783,1.0806,1243485.7000359858
|
|
2021-10-27 06:00:00,1.1104,1.1175,1.0994,1.101,1038273.031999152
|
|
2021-10-27 05:00:00,1.1155,1.1179,1.1089,1.1093,177589.32379153976
|
|
2021-10-27 04:00:00,1.1113,1.1213,1.1057,1.1161,350274.2783039502
|
|
2021-10-27 03:00:00,1.1125,1.1173,1.1067,1.1114,281684.90836873674
|
|
2021-10-27 02:00:00,1.1158,1.1182,1.1109,1.1132,165393.3005393991
|
|
2021-10-27 01:00:00,1.1184,1.1239,1.1145,1.1163,206982.40281913817
|
|
2021-10-27 00:00:00,1.1068,1.1186,1.1004,1.1186,367194.7924412064
|
|
2021-10-26 23:00:00,1.1028,1.1109,1.0995,1.1068,494129.0720573831
|
|
2021-10-26 22:00:00,1.1274,1.1321,1.0887,1.1039,2631899.6763000386
|
|
2021-10-26 21:00:00,1.1579,1.1593,1.1262,1.1272,2068423.655680529
|
|
2021-10-26 20:00:00,1.115,1.1578,1.1145,1.1577,1890389.705059969
|
|
2021-10-26 19:00:00,1.1127,1.1258,1.1111,1.1159,1460464.8747580757
|
|
2021-10-26 18:00:00,1.1122,1.1178,1.1103,1.1118,496678.1871083888
|
|
2021-10-26 17:00:00,1.1011,1.1143,1.0979,1.1117,414732.2876405612
|
|
2021-10-26 16:00:00,1.1086,1.1103,1.1004,1.1009,850786.7514191755
|
|
2021-10-26 15:00:00,1.1026,1.11,1.0989,1.1088,270320.42365633167
|
|
2021-10-26 14:00:00,1.1112,1.1112,1.0936,1.1027,753891.4790183223
|
|
2021-10-26 13:00:00,1.1135,1.1145,1.1091,1.1115,123376.25592611512
|
|
2021-10-26 12:00:00,1.1147,1.118,1.1082,1.1142,300810.94548964174
|
|
2021-10-26 11:00:00,1.1208,1.1211,1.1139,1.1146,207311.33658452384
|
|
2021-10-26 10:00:00,1.1181,1.1218,1.1147,1.1207,374954.3895248175
|
|
2021-10-26 09:00:00,1.1218,1.1229,1.1165,1.1183,299129.22463756206
|
|
2021-10-26 08:00:00,1.1256,1.1281,1.1194,1.122,343212.8442272205
|
|
2021-10-26 07:00:00,1.1194,1.1255,1.1164,1.1252,357819.86174857686
|
|
2021-10-26 06:00:00,1.1238,1.1238,1.1177,1.1192,199124.25230455527
|
|
2021-10-26 05:00:00,1.1128,1.1301,1.1128,1.1233,635629.5349925233
|
|
2021-10-26 04:00:00,1.1151,1.1179,1.1068,1.1119,377506.05527874094
|
|
2021-10-26 03:00:00,1.1184,1.126,1.112,1.1152,661990.4192719698
|
|
2021-10-26 02:00:00,1.1099,1.1186,1.1099,1.1185,156725.62258362063
|
|
2021-10-26 01:00:00,1.1043,1.1153,1.1004,1.1092,410246.2585337772
|
|
2021-10-26 00:00:00,1.0959,1.1048,1.093,1.1043,261629.76606435588
|
|
2021-10-25 23:00:00,1.0956,1.0959,1.0939,1.0955,48384.41703059797
|
|
2021-10-25 22:00:00,1.0908,1.0962,1.0874,1.0956,169936.58530727602
|
|
2021-10-25 21:00:00,1.091,1.0971,1.0905,1.091,249801.6500883958
|
|
2021-10-25 20:00:00,1.0923,1.0937,1.0903,1.0912,346479.89574571827
|
|
2021-10-25 19:00:00,1.095,1.0952,1.0902,1.0923,132883.75191360706
|
|
2021-10-25 18:00:00,1.0948,1.0956,1.0909,1.0952,76507.35556522445
|
|
2021-10-25 17:00:00,1.099,1.1005,1.0923,1.0944,160080.75822996575
|
|
2021-10-25 16:00:00,1.1021,1.103,1.0971,1.0986,203188.35627986016
|
|
2021-10-25 15:00:00,1.0927,1.1037,1.0915,1.1033,314529.2736656507
|
|
2021-10-25 14:00:00,1.0929,1.0933,1.0887,1.0933,202164.81245874244
|
|
2021-10-25 13:00:00,1.088,1.0928,1.0847,1.0926,443115.4272754047
|
|
2021-10-25 12:00:00,1.0888,1.0894,1.086,1.0881,67904.3762704186
|
|
2021-10-25 11:00:00,1.0901,1.0902,1.0868,1.0894,117630.59465798367
|
|
2021-10-25 10:00:00,1.0907,1.0916,1.0859,1.0901,229125.5527201551
|
|
2021-10-25 09:00:00,1.0935,1.095,1.0901,1.0904,130803.72959068268
|
|
2021-10-25 08:00:00,1.0966,1.099,1.0934,1.0941,55386.06424468495
|
|
2021-10-25 07:00:00,1.0909,1.1002,1.0908,1.0962,162466.9434804189
|
|
2021-10-25 06:00:00,1.0932,1.0939,1.0903,1.0912,94968.12824459346
|
|
2021-10-25 05:00:00,1.0918,1.0936,1.0906,1.0929,89195.14616960201
|
|
2021-10-25 04:00:00,1.0921,1.0931,1.0865,1.0915,117307.80575811976
|
|
2021-10-25 03:00:00,1.0931,1.0938,1.0908,1.0909,81737.5274028293
|
|
2021-10-25 02:00:00,1.0922,1.0933,1.0895,1.0931,72803.12753130346
|
|
2021-10-25 01:00:00,1.0965,1.0994,1.0896,1.0916,258046.9413854298
|
|
2021-10-25 00:00:00,1.0821,1.1005,1.0778,1.0968,869784.108381107
|
|
2021-10-24 23:00:00,1.0813,1.0838,1.0782,1.0829,179753.51070070086
|
|
2021-10-24 22:00:00,1.0797,1.0863,1.0768,1.081,464428.3661151142
|
|
2021-10-24 21:00:00,1.0766,1.08,1.075,1.0797,390195.2454514917
|
|
2021-10-24 20:00:00,1.0717,1.0765,1.0699,1.0765,150754.06038855424
|
|
2021-10-24 19:00:00,1.0653,1.0727,1.0646,1.0714,245614.0273061952
|
|
2021-10-24 18:00:00,1.0796,1.08,1.0483,1.0652,1242766.4548368084
|
|
2021-10-24 17:00:00,1.078,1.0813,1.0761,1.0801,59500.05637902929
|
|
2021-10-24 16:00:00,1.0757,1.0782,1.065,1.078,510034.3525424902
|
|
2021-10-24 15:00:00,1.0827,1.0853,1.0746,1.076,454865.4506740957
|
|
2021-10-24 14:00:00,1.0856,1.088,1.0815,1.0824,109731.24053215896
|
|
2021-10-24 13:00:00,1.0831,1.0902,1.0818,1.0865,122589.01802942128
|
|
2021-10-24 12:00:00,1.0826,1.0853,1.0717,1.0833,403446.71254776366
|
|
2021-10-24 11:00:00,1.0895,1.09,1.0775,1.0826,742059.6696844075
|
|
2021-10-24 10:00:00,1.0849,1.0903,1.0845,1.089,88822.46004394455
|
|
2021-10-24 09:00:00,1.0806,1.0916,1.0788,1.0851,133008.79561339176
|
|
2021-10-24 08:00:00,1.0847,1.0849,1.0794,1.081,139669.31381245714
|
|
2021-10-24 07:00:00,1.0841,1.0861,1.0817,1.0834,81821.11045745038
|
|
2021-10-24 06:00:00,1.0863,1.0879,1.0831,1.0836,93431.17959206244
|
|
2021-10-24 05:00:00,1.0891,1.091,1.0862,1.0869,53996.75426957838
|
|
2021-10-24 04:00:00,1.0924,1.0925,1.0875,1.0891,75566.29314275438
|
|
2021-10-24 03:00:00,1.0903,1.0932,1.0898,1.0925,67898.45755547687
|
|
2021-10-24 02:00:00,1.0919,1.0928,1.0875,1.0909,45605.81491342256
|
|
2021-10-24 01:00:00,1.0911,1.0929,1.0892,1.0918,74041.44105931268
|
|
2021-10-24 00:00:00,1.0936,1.0962,1.0882,1.091,128119.81187109156
|
|
2021-10-23 23:00:00,1.0881,1.0942,1.0877,1.0937,78090.00981141008
|
|
2021-10-23 22:00:00,1.0887,1.0927,1.0875,1.0879,110652.74312298642
|
|
2021-10-23 21:00:00,1.0878,1.0903,1.0859,1.0897,132791.31674513122
|
|
2021-10-23 20:00:00,1.0854,1.0881,1.0839,1.0881,176581.241173842
|
|
2021-10-23 19:00:00,1.0859,1.0874,1.0821,1.0863,80466.41418043002
|
|
2021-10-23 18:00:00,1.0871,1.0903,1.0838,1.0854,223104.96396328817
|
|
2021-10-23 17:00:00,1.0875,1.0898,1.0848,1.0873,113804.87531254556
|
|
2021-10-23 16:00:00,1.097,1.1011,1.0853,1.0881,483612.9344805844
|
|
2021-10-23 15:00:00,1.0926,1.1013,1.0896,1.0957,304216.6573363679
|
|
2021-10-23 14:00:00,1.0888,1.0953,1.0888,1.0921,185848.07884124355
|
|
2021-10-23 13:00:00,1.0902,1.0924,1.088,1.089,292109.8919370588
|
|
2021-10-23 12:00:00,1.0935,1.0946,1.0902,1.0905,91910.9525719555
|
|
2021-10-23 11:00:00,1.0811,1.0934,1.0764,1.0934,389938.6021357924
|
|
2021-10-23 10:00:00,1.0873,1.0891,1.0805,1.0811,150375.70257093784
|
|
2021-10-23 09:00:00,1.092,1.0928,1.0835,1.0868,104492.20976187308
|
|
2021-10-23 08:00:00,1.0914,1.0943,1.0909,1.0919,165796.9146763014
|
|
2021-10-23 07:00:00,1.0918,1.0935,1.0871,1.092,77031.42066128964
|
|
2021-10-23 06:00:00,1.0896,1.092,1.0847,1.0917,77138.74469518955
|
|
2021-10-23 05:00:00,1.0942,1.0951,1.0875,1.0891,79744.11765006627
|
|
2021-10-23 04:00:00,1.0925,1.0975,1.091,1.0949,117286.31496509787
|
|
2021-10-23 03:00:00,1.0907,1.0936,1.0888,1.092,77127.9133537895
|
|
2021-10-23 02:00:00,1.0888,1.0918,1.0875,1.0906,75305.52541967086
|
|
2021-10-23 01:00:00,1.0924,1.094,1.0871,1.0898,89489.87386379365
|
|
2021-10-23 00:00:00,1.0887,1.0928,1.0813,1.0921,263180.0455531091
|
|
2021-10-22 23:00:00,1.0878,1.0931,1.0865,1.0889,291508.94645572925
|
|
2021-10-22 22:00:00,1.0794,1.09,1.0788,1.0891,172572.71367956023
|
|
2021-10-22 21:00:00,1.0907,1.0938,1.0774,1.0796,385075.4012681134
|
|
2021-10-22 20:00:00,1.0946,1.0973,1.0906,1.0909,305243.6377204213
|
|
2021-10-22 19:00:00,1.0886,1.095,1.0854,1.095,134962.3657630584
|
|
2021-10-22 18:00:00,1.085,1.0945,1.0848,1.0914,363249.12079946254
|
|
2021-10-22 17:00:00,1.0977,1.1004,1.0852,1.0858,442068.75323709694
|
|
2021-10-22 16:00:00,1.0943,1.1032,1.0822,1.099,725251.0989227439
|
|
2021-10-22 15:00:00,1.1156,1.1285,1.0922,1.094,910390.2601065018
|
|
2021-10-22 14:00:00,1.0912,1.1222,1.0746,1.1155,2889275.5375027484
|
|
2021-10-22 13:00:00,1.1069,1.1074,1.0905,1.0918,403957.7723451479
|
|
2021-10-22 12:00:00,1.1039,1.1086,1.1,1.1072,126308.7579959586
|
|
2021-10-22 11:00:00,1.1024,1.105,1.0992,1.1041,239572.79920441704
|
|
2021-10-22 10:00:00,1.1031,1.1037,1.0959,1.1025,324225.2650257401
|
|
2021-10-22 09:00:00,1.1101,1.1112,1.1001,1.1031,251713.39332906785
|
|
2021-10-22 08:00:00,1.1079,1.1116,1.1068,1.1101,859335.4816669219
|
|
2021-10-22 07:00:00,1.0997,1.1142,1.0997,1.1077,1397530.399441754
|
|
2021-10-22 06:00:00,1.1058,1.1088,1.0933,1.0995,390778.65901880886
|
|
2021-10-22 05:00:00,1.106,1.108,1.1002,1.1058,160761.1527267632
|
|
2021-10-22 04:00:00,1.1068,1.1091,1.1046,1.1061,103393.25796624566
|
|
2021-10-22 03:00:00,1.1022,1.1096,1.1022,1.1066,194130.2059663285
|
|
2021-10-22 02:00:00,1.0993,1.1042,1.0981,1.1018,111581.24447846632
|
|
2021-10-22 01:00:00,1.1018,1.1069,1.0988,1.099,239540.79620134347
|
|
2021-10-22 00:00:00,1.0887,1.1026,1.0882,1.1023,545197.5600011696
|
|
2021-10-21 23:00:00,1.0939,1.0985,1.0845,1.0885,360379.70187132544
|
|
2021-10-21 22:00:00,1.1009,1.1055,1.0915,1.0939,137955.67970784334
|
|
2021-10-21 21:00:00,1.0988,1.1036,1.0955,1.1007,262017.51113134783
|
|
2021-10-21 20:00:00,1.0983,1.1018,1.0921,1.0983,571562.0246217846
|
|
2021-10-21 19:00:00,1.0959,1.1057,1.0946,1.0986,511536.42329337256
|
|
2021-10-21 18:00:00,1.0965,1.1059,1.0936,1.0948,393464.1820461835
|
|
2021-10-21 17:00:00,1.098,1.108,1.0947,1.0955,903650.6242934412
|
|
2021-10-21 16:00:00,1.1126,1.1153,1.0968,1.0989,1751605.316795426
|
|
2021-10-21 15:00:00,1.1083,1.1152,1.0855,1.1129,1717392.152758225
|
|
2021-10-21 14:00:00,1.1303,1.1331,1.0987,1.1093,2142305.345312705
|
|
2021-10-21 13:00:00,1.1343,1.1395,1.1279,1.1286,423117.7364339189
|
|
2021-10-21 12:00:00,1.1327,1.1372,1.1154,1.1345,1481454.2366363464
|
|
2021-10-21 11:00:00,1.1548,1.1618,1.1252,1.1327,2107098.1774369646
|
|
2021-10-21 10:00:00,1.1592,1.1593,1.1523,1.1547,668951.9069467667
|
|
2021-10-21 09:00:00,1.1465,1.1619,1.1433,1.1593,1200057.3901529212
|
|
2021-10-21 08:00:00,1.1386,1.1482,1.138,1.1461,510839.44340726535
|
|
2021-10-21 07:00:00,1.1384,1.1431,1.1332,1.138,650096.1433781233
|
|
2021-10-21 06:00:00,1.1438,1.1475,1.1323,1.1382,733604.9919580655
|
|
2021-10-21 05:00:00,1.1452,1.1481,1.1414,1.1435,283811.6787331252
|
|
2021-10-21 04:00:00,1.1459,1.1468,1.138,1.1453,140921.48728032387
|
|
2021-10-21 03:00:00,1.1435,1.1463,1.134,1.1459,489086.87013738736
|
|
2021-10-21 02:00:00,1.1447,1.1486,1.1222,1.1436,2588742.920353549
|
|
2021-10-21 01:00:00,1.1526,1.1648,1.1381,1.1447,1782023.230509818
|
|
2021-10-21 00:00:00,1.1464,1.1619,1.1396,1.1529,1931266.024846408
|
|
2021-10-20 23:00:00,1.1341,1.1467,1.1336,1.146,433301.9475968688
|
|
2021-10-20 22:00:00,1.1393,1.1422,1.1323,1.1336,674576.6188558473
|
|
2021-10-20 21:00:00,1.1416,1.1529,1.1359,1.1393,1249917.0497764435
|
|
2021-10-20 20:00:00,1.1485,1.1487,1.1333,1.1415,915452.5535885104
|
|
2021-10-20 19:00:00,1.1482,1.1531,1.1451,1.148,542574.964861776
|
|
2021-10-20 18:00:00,1.1401,1.1493,1.1387,1.1483,416625.6412121129
|
|
2021-10-20 17:00:00,1.1412,1.1423,1.1362,1.1402,628457.5560720427
|
|
2021-10-20 16:00:00,1.1428,1.15,1.1394,1.141,911040.0092843984
|
|
2021-10-20 15:00:00,1.1352,1.1432,1.13,1.1428,851655.2181292663
|
|
2021-10-20 14:00:00,1.1283,1.1398,1.1279,1.1354,1628386.5905725504
|
|
2021-10-20 13:00:00,1.1192,1.1294,1.1144,1.1293,1267438.2676586427
|
|
2021-10-20 12:00:00,1.1091,1.1244,1.1091,1.1188,889438.8726006676
|
|
2021-10-20 11:00:00,1.1037,1.1095,1.1022,1.1095,129432.4291290944
|
|
2021-10-20 10:00:00,1.106,1.1079,1.1008,1.1041,368514.027841378
|
|
2021-10-20 09:00:00,1.1149,1.1156,1.1045,1.1056,444727.5767674302
|
|
2021-10-20 08:00:00,1.1007,1.12,1.0987,1.1152,792311.4068042262
|
|
2021-10-20 07:00:00,1.1001,1.1013,1.0991,1.1001,134041.13977972048
|
|
2021-10-20 06:00:00,1.0982,1.1026,1.0956,1.0997,179872.52964092416
|
|
2021-10-20 05:00:00,1.1037,1.1088,1.0928,1.0982,361169.514900053
|
|
2021-10-20 04:00:00,1.0996,1.1042,1.0966,1.1037,106653.49304792169
|
|
2021-10-20 03:00:00,1.0961,1.1059,1.0957,1.0992,192885.83251081407
|
|
2021-10-20 02:00:00,1.0939,1.0969,1.0914,1.0951,142667.16403722132
|
|
2021-10-20 01:00:00,1.096,1.1096,1.0901,1.0938,683354.3416325102
|
|
2021-10-20 00:00:00,1.0911,1.0992,1.0872,1.0969,198491.3632761197
|
|
2021-10-19 23:00:00,1.09,1.0932,1.0891,1.0911,276628.5266759165
|
|
2021-10-19 22:00:00,1.0846,1.0918,1.0843,1.0904,212703.99145543293
|
|
2021-10-19 21:00:00,1.0767,1.0867,1.0751,1.0846,257270.6764900596
|
|
2021-10-19 20:00:00,1.0777,1.0819,1.0762,1.0764,307546.867609116
|
|
2021-10-19 19:00:00,1.0861,1.0871,1.077,1.0778,407599.21122202335
|
|
2021-10-19 18:00:00,1.0892,1.0909,1.0852,1.086,129405.5910364343
|
|
2021-10-19 17:00:00,1.0835,1.0915,1.0835,1.0892,394870.9010909746
|
|
2021-10-19 16:00:00,1.0786,1.0845,1.0771,1.0832,343291.6060736135
|
|
2021-10-19 15:00:00,1.0828,1.0852,1.0779,1.0782,276268.3956541656
|
|
2021-10-19 14:00:00,1.0903,1.0903,1.0658,1.0829,943088.732159972
|
|
2021-10-19 13:00:00,1.0884,1.0986,1.0861,1.0904,610960.524393434
|
|
2021-10-19 12:00:00,1.087,1.0913,1.0839,1.0892,112196.42557715566
|
|
2021-10-19 11:00:00,1.0861,1.0902,1.0844,1.0873,127584.45784854416
|
|
2021-10-19 10:00:00,1.0854,1.0895,1.0838,1.0862,79150.0743918587
|
|
2021-10-19 09:00:00,1.0895,1.0922,1.0822,1.0856,383202.5880886933
|
|
2021-10-19 08:00:00,1.0912,1.0913,1.0812,1.0896,223998.88792922752
|
|
2021-10-19 07:00:00,1.0879,1.093,1.086,1.0909,259630.52100451675
|
|
2021-10-19 06:00:00,1.0941,1.0949,1.0867,1.0879,148552.70589303024
|
|
2021-10-19 05:00:00,1.0955,1.0969,1.0909,1.0941,94905.10615554264
|
|
2021-10-19 04:00:00,1.0976,1.0991,1.0951,1.0955,152621.86253018948
|
|
2021-10-19 03:00:00,1.0891,1.1015,1.0863,1.0974,264781.68998835
|
|
2021-10-19 02:00:00,1.0937,1.0947,1.0882,1.0883,209303.25451464765
|
|
2021-10-19 01:00:00,1.0816,1.0974,1.0772,1.092,1021577.96299009
|
|
2021-10-19 00:00:00,1.0833,1.0867,1.078,1.0809,165331.4908761141
|
|
2021-10-18 23:00:00,1.0852,1.0866,1.0793,1.0832,162241.40241004608
|
|
2021-10-18 22:00:00,1.0864,1.0876,1.0796,1.086,100936.45350054704
|
|
2021-10-18 21:00:00,1.0814,1.0886,1.0788,1.086,394358.3836783586
|
|
2021-10-18 20:00:00,1.0781,1.0852,1.074,1.0816,122315.30385767762
|
|
2021-10-18 19:00:00,1.08,1.08,1.0711,1.0785,361026.48768055206
|
|
2021-10-18 18:00:00,1.0801,1.0834,1.078,1.0807,207125.25461973943
|
|
2021-10-18 17:00:00,1.084,1.0871,1.08,1.08,316341.6487785144
|
|
2021-10-18 16:00:00,1.0894,1.092,1.08,1.0838,579437.0090127805
|
|
2021-10-18 15:00:00,1.0906,1.0918,1.0846,1.0893,760019.110229466
|
|
2021-10-18 14:00:00,1.09,1.0918,1.0808,1.0902,624296.0262192985
|
|
2021-10-18 13:00:00,1.0801,1.0906,1.0641,1.0899,954449.950284025
|
|
2021-10-18 12:00:00,1.0821,1.0857,1.073,1.0804,535982.8493677514
|
|
2021-10-18 11:00:00,1.089,1.0897,1.0773,1.083,263226.8499204034
|
|
2021-10-18 10:00:00,1.0873,1.0914,1.0736,1.0891,429105.2630865162
|
|
2021-10-18 09:00:00,1.0848,1.1034,1.0732,1.0878,1006850.2082071193
|
|
2021-10-18 08:00:00,1.0921,1.0949,1.0837,1.0856,414204.24225201184
|
|
2021-10-18 07:00:00,1.0966,1.106,1.0911,1.0923,320324.817116501
|
|
2021-10-18 06:00:00,1.0955,1.1012,1.0937,1.0963,297229.0829907678
|
|
2021-10-18 05:00:00,1.0943,1.0959,1.0887,1.0956,152873.50802979802
|
|
2021-10-18 04:00:00,1.0959,1.0977,1.0858,1.0947,793472.2459899645
|
|
2021-10-18 03:00:00,1.1005,1.1027,1.0867,1.0961,1299097.8715705385
|
|
2021-10-18 02:00:00,1.1002,1.1036,1.0972,1.1006,474478.98339517904
|
|
2021-10-18 01:00:00,1.1017,1.1047,1.0969,1.099,931554.6917755216
|
|
2021-10-18 00:00:00,1.0948,1.1072,1.0903,1.1025,510922.3917402628
|
|
2021-10-17 23:00:00,1.0932,1.0942,1.0878,1.0942,428895.095377748
|
|
2021-10-17 22:00:00,1.0844,1.0948,1.0819,1.094,1285156.0586135776
|
|
2021-10-17 21:00:00,1.0579,1.0852,1.0568,1.0837,1306449.926212388
|
|
2021-10-17 20:00:00,1.1078,1.1079,1.0171,1.0589,7731614.480594315
|
|
2021-10-17 19:00:00,1.1196,1.1203,1.1046,1.1085,823781.0652810682
|
|
2021-10-17 18:00:00,1.1196,1.1226,1.1183,1.1196,183343.56654502812
|
|
2021-10-17 17:00:00,1.1225,1.1238,1.1179,1.1195,302017.0590640582
|
|
2021-10-17 16:00:00,1.117,1.1232,1.1164,1.1225,393256.6506384892
|
|
2021-10-17 15:00:00,1.1298,1.1309,1.1111,1.1167,1654766.7787019294
|
|
2021-10-17 14:00:00,1.1326,1.133,1.1255,1.1292,261338.6621742216
|
|
2021-10-17 13:00:00,1.1309,1.1354,1.1283,1.1323,99540.52099698938
|
|
2021-10-17 12:00:00,1.1311,1.1326,1.1251,1.1301,359253.956699788
|
|
2021-10-17 11:00:00,1.1366,1.1392,1.13,1.1305,179719.95893243467
|
|
2021-10-17 10:00:00,1.134,1.14,1.1319,1.1372,241450.7649796565
|
|
2021-10-17 09:00:00,1.1296,1.1344,1.128,1.1337,212446.59324634817
|
|
2021-10-17 08:00:00,1.1253,1.1321,1.1251,1.1301,280418.19629713433
|
|
2021-10-17 07:00:00,1.1329,1.1361,1.125,1.125,231756.04729146376
|
|
2021-10-17 06:00:00,1.1305,1.1353,1.1301,1.1329,393176.2577504457
|
|
2021-10-17 05:00:00,1.1341,1.1363,1.1277,1.1298,147811.78196466478
|
|
2021-10-17 04:00:00,1.1345,1.1375,1.1333,1.1344,138861.87299381915
|
|
2021-10-17 03:00:00,1.132,1.1375,1.1304,1.1351,173221.96722426292
|
|
2021-10-17 02:00:00,1.1345,1.1362,1.1291,1.1327,378480.80277429137
|
|
2021-10-17 01:00:00,1.1314,1.1372,1.1309,1.1345,539187.9800577293
|
|
2021-10-17 00:00:00,1.135,1.1355,1.12,1.1317,1327278.644266883
|
|
2021-10-16 23:00:00,1.1388,1.1429,1.1323,1.1344,122177.71627561384
|
|
2021-10-16 22:00:00,1.1342,1.1403,1.13,1.1382,205139.8953304512
|
|
2021-10-16 21:00:00,1.1444,1.1445,1.1315,1.1342,224399.29478116508
|
|
2021-10-16 20:00:00,1.1459,1.1479,1.1333,1.1432,406256.0298694324
|
|
2021-10-16 19:00:00,1.1456,1.1479,1.1424,1.1463,219692.09998986247
|
|
2021-10-16 18:00:00,1.1484,1.1489,1.1425,1.1449,428110.4708555988
|
|
2021-10-16 17:00:00,1.1532,1.1532,1.1411,1.1486,630813.4428152388
|
|
2021-10-16 16:00:00,1.1544,1.1588,1.1495,1.1536,399048.5399266326
|
|
2021-10-16 15:00:00,1.1535,1.1584,1.1474,1.1538,541704.1615994823
|
|
2021-10-16 14:00:00,1.1511,1.1642,1.1458,1.1541,913001.7389297036
|
|
2021-10-16 13:00:00,1.144,1.1525,1.1356,1.1511,842027.6010915664
|
|
2021-10-16 12:00:00,1.1729,1.1869,1.1408,1.1451,3215686.5640082345
|
|
2021-10-16 11:00:00,1.1608,1.1785,1.1608,1.173,1933004.5877124376
|
|
2021-10-16 10:00:00,1.1522,1.1639,1.1522,1.1604,599468.7248106342
|
|
2021-10-16 09:00:00,1.1516,1.1532,1.1465,1.1524,271265.3701568032
|
|
2021-10-16 08:00:00,1.1382,1.1552,1.1367,1.1513,976308.7181251972
|
|
2021-10-16 07:00:00,1.1382,1.1393,1.135,1.1383,307306.4623607945
|
|
2021-10-16 06:00:00,1.1428,1.1442,1.1369,1.1379,112240.98723880237
|
|
2021-10-16 05:00:00,1.1395,1.1454,1.1392,1.1427,74714.51363074168
|
|
2021-10-16 04:00:00,1.1377,1.1442,1.1357,1.1403,246769.7843027192
|
|
2021-10-16 03:00:00,1.143,1.1448,1.1355,1.1376,192496.95579434687
|
|
2021-10-16 02:00:00,1.1368,1.143,1.131,1.143,232683.5789103087
|
|
2021-10-16 01:00:00,1.1382,1.1491,1.1317,1.1376,431008.2572061612
|
|
2021-10-16 00:00:00,1.1423,1.1479,1.1357,1.1384,453570.2363806827
|
|
2021-10-15 23:00:00,1.1381,1.1451,1.1379,1.1418,337622.5630113805
|
|
2021-10-15 22:00:00,1.1384,1.1419,1.1357,1.1387,179749.97908521004
|
|
2021-10-15 21:00:00,1.1527,1.1557,1.1351,1.1376,1130262.5498311324
|
|
2021-10-15 20:00:00,1.1455,1.1555,1.1404,1.1527,993110.2196717898
|
|
2021-10-15 19:00:00,1.1482,1.1495,1.1407,1.1452,553304.1846004794
|
|
2021-10-15 18:00:00,1.135,1.1484,1.1347,1.1483,479722.7923331668
|
|
2021-10-15 17:00:00,1.1356,1.1404,1.1315,1.1341,447556.4289123344
|
|
2021-10-15 16:00:00,1.1261,1.1365,1.1218,1.135,749982.0868597189
|
|
2021-10-15 15:00:00,1.123,1.1317,1.1215,1.1256,626135.2473336367
|
|
2021-10-15 14:00:00,1.1231,1.1249,1.1166,1.1232,576944.3907015946
|
|
2021-10-15 13:00:00,1.1154,1.1259,1.1144,1.1229,959644.3395482828
|
|
2021-10-15 12:00:00,1.118,1.1225,1.1143,1.1155,878838.3331893891
|
|
2021-10-15 11:00:00,1.1159,1.1225,1.1153,1.1186,477203.9578377101
|
|
2021-10-15 10:00:00,1.117,1.1212,1.1087,1.1159,556694.3503481298
|
|
2021-10-15 09:00:00,1.1155,1.1181,1.0919,1.1177,1367022.178519176
|
|
2021-10-15 08:00:00,1.1422,1.1439,1.11,1.1159,1761633.5990299275
|
|
2021-10-15 07:00:00,1.1391,1.1442,1.1333,1.1423,544310.0128896439
|
|
2021-10-15 06:00:00,1.1456,1.1655,1.1304,1.1383,1879726.531003189
|
|
2021-10-15 05:00:00,1.1357,1.1496,1.1345,1.145,543770.5878158733
|
|
2021-10-15 04:00:00,1.1362,1.1383,1.1273,1.1362,222198.91001524357
|
|
2021-10-15 03:00:00,1.1355,1.1394,1.1326,1.1349,198734.01704156556
|
|
2021-10-15 02:00:00,1.1142,1.1372,1.1084,1.1361,1061800.023029446
|
|
2021-10-15 01:00:00,1.114,1.1173,1.1047,1.114,453851.1183929069
|
|
2021-10-15 00:00:00,1.1341,1.1341,1.1069,1.114,2026378.583120717
|
|
2021-10-14 23:00:00,1.1335,1.1371,1.1277,1.1339,68238.71399740911
|
|
2021-10-14 22:00:00,1.1329,1.1344,1.1289,1.1336,100792.24801926904
|
|
2021-10-14 21:00:00,1.1297,1.1374,1.1282,1.1333,235809.88581869187
|
|
2021-10-14 20:00:00,1.1324,1.1384,1.1236,1.1295,577136.8003653913
|
|
2021-10-14 19:00:00,1.1353,1.1391,1.1234,1.1324,267180.76252781897
|
|
2021-10-14 18:00:00,1.1315,1.1364,1.1253,1.1353,361116.83612006425
|
|
2021-10-14 17:00:00,1.1273,1.1361,1.1249,1.1328,185638.5557755768
|
|
2021-10-14 16:00:00,1.137,1.14,1.1248,1.1281,440776.24393516814
|
|
2021-10-14 15:00:00,1.1428,1.1442,1.1255,1.1358,1449474.2105504088
|
|
2021-10-14 14:00:00,1.1351,1.158,1.135,1.1434,1011477.9426970494
|
|
2021-10-14 13:00:00,1.1346,1.1412,1.1305,1.1352,494579.9335260981
|
|
2021-10-14 12:00:00,1.14,1.1424,1.1312,1.1337,442759.15703300736
|
|
2021-10-14 11:00:00,1.1295,1.1449,1.1288,1.1401,652362.9166105939
|
|
2021-10-14 10:00:00,1.1249,1.1321,1.1217,1.1283,179210.39273479852
|
|
2021-10-14 09:00:00,1.1245,1.129,1.1192,1.1251,223994.498307081
|
|
2021-10-14 08:00:00,1.1187,1.1276,1.1186,1.1246,256813.2701284176
|
|
2021-10-14 07:00:00,1.1318,1.134,1.1176,1.1188,438299.91814006015
|
|
2021-10-14 06:00:00,1.1355,1.1388,1.1263,1.1316,385057.4216851663
|
|
2021-10-14 05:00:00,1.134,1.1458,1.134,1.1372,719451.2125754986
|
|
2021-10-14 04:00:00,1.1304,1.136,1.1299,1.1326,289977.75894773257
|
|
2021-10-14 03:00:00,1.1337,1.1368,1.1277,1.1296,219815.9216811571
|
|
2021-10-14 02:00:00,1.1354,1.1381,1.1311,1.133,187486.16253505205
|
|
2021-10-14 01:00:00,1.1329,1.1383,1.1279,1.1356,817690.2693072966
|
|
2021-10-14 00:00:00,1.1283,1.1344,1.1221,1.1337,295078.3897089955
|
|
2021-10-13 23:00:00,1.1326,1.1333,1.1238,1.1278,181410.0993805397
|
|
2021-10-13 22:00:00,1.1194,1.1392,1.1161,1.1318,749816.9992904462
|
|
2021-10-13 21:00:00,1.1095,1.1205,1.1095,1.1189,128619.62399039336
|
|
2021-10-13 20:00:00,1.1115,1.1162,1.1065,1.1095,466101.01001377584
|
|
2021-10-13 19:00:00,1.1028,1.1135,1.1027,1.1131,697901.715868067
|
|
2021-10-13 18:00:00,1.085,1.1182,1.085,1.1024,1379097.343320017
|
|
2021-10-13 17:00:00,1.0836,1.0838,1.0836,1.0838,3.2514000000000003
|
|
2021-10-13 09:00:00,1.079,1.0847,1.0751,1.0846,194580.2057297085
|
|
2021-10-13 08:00:00,1.0807,1.0931,1.0762,1.0787,929001.9644626566
|
|
2021-10-13 07:00:00,1.0944,1.0963,1.0804,1.0812,564835.9562180368
|
|
2021-10-13 06:00:00,1.0844,1.0965,1.0821,1.0953,412789.0347665692
|
|
2021-10-13 05:00:00,1.1141,1.1215,1.0837,1.087,1125489.1869268098
|
|
2021-10-13 04:00:00,1.1193,1.12,1.112,1.1142,326587.4859046084
|
|
2021-10-13 03:00:00,1.1217,1.1252,1.1139,1.1195,922415.714568022
|
|
2021-10-13 02:00:00,1.1082,1.1266,1.1048,1.1209,900442.7555507048
|
|
2021-10-13 01:00:00,1.1143,1.1143,1.1069,1.1078,777750.5507755288
|
|
2021-10-13 00:00:00,1.1015,1.1192,1.0907,1.1141,730530.692411833
|
|
2021-10-12 23:00:00,1.1034,1.1078,1.0982,1.1011,244673.81633789797
|
|
2021-10-12 22:00:00,1.1007,1.1056,1.0953,1.1035,264406.36609149986
|
|
2021-10-12 21:00:00,1.097,1.1059,1.0939,1.1003,234562.9742544844
|
|
2021-10-12 20:00:00,1.0909,1.1,1.0753,1.1,1302420.139091115
|
|
2021-10-12 19:00:00,1.0929,1.1046,1.0901,1.0909,342005.0550910074
|
|
2021-10-12 18:00:00,1.0911,1.0982,1.0906,1.0942,107137.97127182878
|
|
2021-10-12 17:00:00,1.1033,1.1056,1.088,1.0905,723614.8844499018
|
|
2021-10-12 16:00:00,1.1011,1.1075,1.0934,1.1034,358174.1898708037
|
|
2021-10-12 15:00:00,1.0911,1.1021,1.0798,1.1007,539031.1826780239
|
|
2021-10-12 14:00:00,1.0995,1.1109,1.0841,1.0899,629462.781001986
|
|
2021-10-12 13:00:00,1.0768,1.1056,1.0768,1.1006,723859.7609693476
|
|
2021-10-12 12:00:00,1.0879,1.0893,1.0655,1.0772,988941.7349517236
|
|
2021-10-12 11:00:00,1.0851,1.0917,1.0798,1.0884,522446.2070410263
|
|
2021-10-12 10:00:00,1.0722,1.0857,1.0663,1.0855,1798332.0890740224
|
|
2021-10-12 09:00:00,1.104,1.1048,1.0632,1.0728,2008539.4807569257
|
|
2021-10-12 08:00:00,1.1018,1.112,1.097,1.104,664683.1445822814
|
|
2021-10-12 07:00:00,1.0944,1.1051,1.0938,1.1018,668589.4530906726
|
|
2021-10-12 06:00:00,1.1075,1.108,1.0909,1.0938,558273.6511631918
|
|
2021-10-12 05:00:00,1.1087,1.1088,1.0871,1.106,670705.1209327594
|
|
2021-10-12 04:00:00,1.0941,1.109,1.0874,1.1084,1223665.4134911622
|
|
2021-10-12 03:00:00,1.0995,1.0995,1.082,1.0921,2134963.879736896
|
|
2021-10-12 02:00:00,1.12,1.1211,1.0921,1.0999,1943103.7154685133
|
|
2021-10-12 01:00:00,1.1174,1.1261,1.1143,1.12,451327.1280850977
|
|
2021-10-12 00:00:00,1.1366,1.1366,1.105,1.1169,765473.4585335917
|
|
2021-10-11 23:00:00,1.1306,1.1383,1.1235,1.1365,306559.58634985413
|
|
2021-10-11 22:00:00,1.1288,1.1348,1.1229,1.1313,205661.96898461197
|
|
2021-10-11 21:00:00,1.1134,1.13,1.1123,1.128,501007.9752786794
|
|
2021-10-11 20:00:00,1.1291,1.1291,1.1036,1.1136,2172697.313901596
|
|
2021-10-11 19:00:00,1.1393,1.1463,1.1281,1.1296,426068.410293352
|
|
2021-10-11 18:00:00,1.1455,1.147,1.1361,1.1394,982263.6524157112
|
|
2021-10-11 17:00:00,1.1484,1.1526,1.1427,1.1455,321074.8437831905
|
|
2021-10-11 16:00:00,1.1546,1.1572,1.1451,1.1494,343133.2786286405
|
|
2021-10-11 15:00:00,1.1593,1.1593,1.1514,1.1546,220392.63750178015
|
|
2021-10-11 14:00:00,1.1609,1.1657,1.15,1.1593,409233.9628013867
|
|
2021-10-11 13:00:00,1.1535,1.1633,1.1489,1.1608,487338.581614797
|
|
2021-10-11 12:00:00,1.1483,1.155,1.1431,1.1528,1298693.7100072254
|
|
2021-10-11 11:00:00,1.1535,1.1581,1.14,1.1485,2049254.811125245
|
|
2021-10-11 10:00:00,1.1642,1.1694,1.1514,1.1522,997521.1951682672
|
|
2021-10-11 09:00:00,1.1716,1.1742,1.1609,1.1641,881400.3450131074
|
|
2021-10-11 08:00:00,1.1765,1.1803,1.1701,1.1719,993136.136307834
|
|
2021-10-11 07:00:00,1.1606,1.1822,1.1606,1.1769,1327003.651344478
|
|
2021-10-11 06:00:00,1.159,1.1629,1.1577,1.1606,113715.74515223844
|
|
2021-10-11 05:00:00,1.1608,1.1627,1.1538,1.1582,303324.10859505506
|
|
2021-10-11 04:00:00,1.1671,1.1678,1.159,1.1604,604475.1689061809
|
|
2021-10-11 03:00:00,1.1536,1.1678,1.1479,1.1668,1561045.4040069748
|
|
2021-10-11 02:00:00,1.1445,1.1542,1.1445,1.1542,528113.583951551
|
|
2021-10-11 01:00:00,1.1494,1.1582,1.1431,1.1448,932107.6114308052
|
|
2021-10-11 00:00:00,1.1356,1.1518,1.1253,1.1493,884099.1530617638
|
|
2021-10-10 23:00:00,1.1577,1.1615,1.1266,1.1354,989776.033892038
|
|
2021-10-10 22:00:00,1.1474,1.1597,1.1401,1.1582,647932.6499664008
|
|
2021-10-10 21:00:00,1.1709,1.1709,1.1382,1.1471,3258927.4781981776
|
|
2021-10-10 20:00:00,1.1729,1.1878,1.1673,1.172,658477.9757573819
|
|
2021-10-10 19:00:00,1.1801,1.1841,1.1712,1.1731,909204.1859823092
|
|
2021-10-10 18:00:00,1.1759,1.1818,1.172,1.181,187826.7469130244
|
|
2021-10-10 17:00:00,1.1811,1.1811,1.1632,1.1759,1728984.0585152465
|
|
2021-10-10 16:00:00,1.188,1.1952,1.1773,1.1829,1521808.174029658
|
|
2021-10-10 15:00:00,1.189,1.191,1.178,1.188,552639.3640065817
|
|
2021-10-10 14:00:00,1.1824,1.1974,1.1799,1.189,457859.30831213546
|
|
2021-10-10 13:00:00,1.1847,1.1922,1.1762,1.1813,401615.7144430223
|
|
2021-10-10 12:00:00,1.2004,1.2035,1.1758,1.1845,799761.8201601743
|
|
2021-10-10 11:00:00,1.1943,1.2002,1.1783,1.1999,1533101.175763295
|
|
2021-10-10 10:00:00,1.1928,1.2022,1.185,1.1947,260511.8445715112
|
|
2021-10-10 09:00:00,1.2058,1.2058,1.1834,1.1929,1479501.0133395365
|
|
2021-10-10 08:00:00,1.2156,1.2184,1.1971,1.2061,1202339.6334940018
|
|
2021-10-10 07:00:00,1.2218,1.2232,1.2048,1.2146,1072080.0227334928
|
|
2021-10-10 06:00:00,1.1774,1.2292,1.1766,1.2206,3655966.563844536
|
|
2021-10-10 05:00:00,1.1967,1.197,1.1752,1.1776,1036131.1067278188
|
|
2021-10-10 04:00:00,1.1657,1.197,1.1619,1.197,3806266.6948160697
|
|
2021-10-10 03:00:00,1.1523,1.17,1.1504,1.1659,632097.2847772815
|
|
2021-10-10 02:00:00,1.149,1.1572,1.1408,1.1524,427727.7061096574
|
|
2021-10-10 01:00:00,1.1422,1.155,1.1355,1.1495,2626693.804825989
|
|
2021-10-10 00:00:00,1.1612,1.1749,1.1422,1.1422,2740137.342907357
|
|
2021-10-09 23:00:00,1.1745,1.1748,1.1595,1.1608,206362.08053730335
|
|
2021-10-09 22:00:00,1.1712,1.175,1.1591,1.1745,448363.4437411449
|
|
2021-10-09 21:00:00,1.164,1.1784,1.1605,1.1716,555643.4170572382
|
|
2021-10-09 20:00:00,1.1626,1.1674,1.1517,1.1639,1241027.0743017828
|
|
2021-10-09 19:00:00,1.1763,1.1801,1.1608,1.1646,827108.7185311534
|
|
2021-10-09 18:00:00,1.1756,1.1808,1.1638,1.1763,1051834.0928003483
|
|
2021-10-09 17:00:00,1.197,1.1986,1.1633,1.1748,2241366.603732781
|
|
2021-10-09 16:00:00,1.1534,1.208,1.1529,1.197,6174960.120629116
|
|
2021-10-09 15:00:00,1.142,1.1681,1.1317,1.1535,3311566.508740345
|
|
2021-10-09 14:00:00,1.1208,1.15,1.116,1.1429,2725628.1218778226
|
|
2021-10-09 13:00:00,1.1096,1.1247,1.1076,1.1214,923237.1974511448
|
|
2021-10-09 12:00:00,1.1096,1.122,1.1058,1.1088,1372136.857488071
|
|
2021-10-09 11:00:00,1.0973,1.1273,1.0927,1.1097,4322069.468284943
|
|
2021-10-09 10:00:00,1.0698,1.098,1.0698,1.0978,1295657.168438886
|
|
2021-10-09 09:00:00,1.0674,1.0701,1.0662,1.0698,126484.0923596951
|
|
2021-10-09 08:00:00,1.0721,1.0725,1.0655,1.0683,195904.990242254
|
|
2021-10-09 07:00:00,1.0733,1.0733,1.0705,1.0721,193552.50486145556
|
|
2021-10-09 06:00:00,1.0713,1.0759,1.0712,1.0733,281009.29523903254
|
|
2021-10-09 05:00:00,1.0752,1.0766,1.0687,1.0716,286933.04901743896
|
|
2021-10-09 04:00:00,1.0707,1.0753,1.0697,1.0753,263943.35866200115
|
|
2021-10-09 03:00:00,1.0656,1.0716,1.0647,1.0699,456219.69484099885
|
|
2021-10-09 02:00:00,1.0619,1.0667,1.059,1.0656,120427.1500849799
|
|
2021-10-09 01:00:00,1.0694,1.0694,1.0603,1.0627,219051.17128427792
|
|
2021-10-09 00:00:00,1.0639,1.0712,1.0564,1.0695,681658.966174175
|
|
2021-10-08 23:00:00,1.0625,1.0653,1.058,1.063,128453.27028134388
|
|
2021-10-08 22:00:00,1.0607,1.0669,1.0564,1.0632,372097.2167731597
|
|
2021-10-08 21:00:00,1.059,1.0624,1.0563,1.0597,245776.12249839472
|
|
2021-10-08 20:00:00,1.0751,1.076,1.0536,1.0588,658481.8367266268
|
|
2021-10-08 19:00:00,1.0735,1.0756,1.0706,1.0751,268937.78755594266
|
|
2021-10-08 18:00:00,1.0696,1.0793,1.0684,1.0737,270736.91989507363
|
|
2021-10-08 17:00:00,1.0721,1.073,1.0667,1.069,128192.74887896368
|
|
2021-10-08 16:00:00,1.0704,1.074,1.0685,1.0721,219582.59500042943
|
|
2021-10-08 15:00:00,1.0799,1.0806,1.0684,1.0702,340793.1942965639
|
|
2021-10-08 14:00:00,1.0674,1.08,1.0668,1.0798,217681.10008686932
|
|
2021-10-08 13:00:00,1.0705,1.0746,1.0651,1.0678,525754.9646128032
|
|
2021-10-08 12:00:00,1.0772,1.0778,1.0657,1.0707,465003.5437211267
|
|
2021-10-08 11:00:00,1.079,1.0825,1.0747,1.0766,146187.9615010249
|
|
2021-10-08 10:00:00,1.0765,1.0835,1.0735,1.079,176125.56291626388
|
|
2021-10-08 09:00:00,1.09,1.0925,1.0748,1.0756,370690.9380794878
|
|
2021-10-08 08:00:00,1.0797,1.0925,1.0755,1.0898,787028.6384624492
|
|
2021-10-08 07:00:00,1.0769,1.0807,1.0735,1.0792,307466.7374783279
|
|
2021-10-08 06:00:00,1.0659,1.0787,1.0648,1.0767,342679.7322311964
|
|
2021-10-08 05:00:00,1.0644,1.0677,1.0593,1.0659,207363.68673165003
|
|
2021-10-08 04:00:00,1.0651,1.0676,1.0625,1.0638,278773.03177307814
|
|
2021-10-08 03:00:00,1.0695,1.071,1.0588,1.0651,276534.1546351502
|
|
2021-10-08 02:00:00,1.0781,1.0786,1.069,1.07,216365.1914088313
|
|
2021-10-08 01:00:00,1.0751,1.0795,1.0745,1.0774,145802.40760646237
|
|
2021-10-08 00:00:00,1.0679,1.0785,1.0653,1.0761,259948.2531156263
|
|
2021-10-07 23:00:00,1.0706,1.0729,1.0635,1.0674,267270.959368835
|
|
2021-10-07 22:00:00,1.0769,1.0782,1.0661,1.0705,239796.36097603044
|
|
2021-10-07 21:00:00,1.0751,1.0812,1.0738,1.0776,175098.0233702571
|
|
2021-10-07 20:00:00,1.0726,1.0793,1.0726,1.0741,204880.6321133451
|
|
2021-10-07 19:00:00,1.0689,1.0755,1.0689,1.0726,128154.40940189836
|
|
2021-10-07 18:00:00,1.0702,1.0717,1.0645,1.0686,179141.76626886203
|
|
2021-10-07 17:00:00,1.0708,1.0746,1.0681,1.0695,115467.15115120364
|
|
2021-10-07 16:00:00,1.068,1.074,1.0589,1.0708,224427.4851139864
|
|
2021-10-07 15:00:00,1.0636,1.0724,1.059,1.0674,232344.15661920383
|
|
2021-10-07 14:00:00,1.0826,1.0828,1.0566,1.0641,516473.3195816616
|
|
2021-10-07 13:00:00,1.0744,1.0826,1.0674,1.0815,290963.0760031014
|
|
2021-10-07 12:00:00,1.0833,1.0861,1.0699,1.0745,254995.7796426982
|
|
2021-10-07 11:00:00,1.0763,1.086,1.0758,1.0833,310890.7460074819
|
|
2021-10-07 10:00:00,1.0834,1.0852,1.0721,1.0756,174185.53760179682
|
|
2021-10-07 09:00:00,1.0927,1.094,1.0706,1.0832,864018.6724375467
|
|
2021-10-07 08:00:00,1.0869,1.0936,1.0819,1.093,571695.3546013862
|
|
2021-10-07 07:00:00,1.0673,1.088,1.0653,1.0874,371417.4116066751
|
|
2021-10-07 06:00:00,1.0727,1.0834,1.0634,1.0691,329976.61635888537
|
|
2021-10-07 05:00:00,1.0733,1.074,1.0604,1.073,290627.5844804358
|
|
2021-10-07 04:00:00,1.0578,1.0766,1.0572,1.0738,383461.0956189195
|
|
2021-10-07 03:00:00,1.0616,1.0629,1.053,1.0585,307742.58408556087
|
|
2021-10-07 02:00:00,1.0575,1.0683,1.057,1.0614,212026.98759616667
|
|
2021-10-07 01:00:00,1.0637,1.067,1.0435,1.0576,1007021.513782644
|
|
2021-10-07 00:00:00,1.0765,1.0925,1.0552,1.0639,1633466.261860065
|
|
2021-10-06 23:00:00,1.0775,1.0838,1.0764,1.0764,447902.7475732323
|
|
2021-10-06 22:00:00,1.0801,1.084,1.0746,1.0771,511526.225723659
|
|
2021-10-06 21:00:00,1.0765,1.0809,1.0736,1.0798,337253.56211844576
|
|
2021-10-06 20:00:00,1.0856,1.0891,1.074,1.0766,650986.2552107796
|
|
2021-10-06 19:00:00,1.0797,1.0869,1.0785,1.0856,320842.486632902
|
|
2021-10-06 18:00:00,1.0899,1.0923,1.0743,1.0794,688331.6038068332
|
|
2021-10-06 17:00:00,1.0931,1.0949,1.0853,1.0886,279920.5469222637
|
|
2021-10-06 16:00:00,1.0941,1.1002,1.0841,1.0938,863664.1447075872
|
|
2021-10-06 15:00:00,1.0975,1.1081,1.0887,1.0948,2010835.7962200197
|
|
2021-10-06 14:00:00,1.0722,1.1023,1.0663,1.0975,1391951.5081451803
|
|
2021-10-06 13:00:00,1.0511,1.0855,1.0488,1.0715,1917827.564489581
|
|
2021-10-06 12:00:00,1.0341,1.0532,1.0331,1.0503,1149234.2617546157
|
|
2021-10-06 11:00:00,1.034,1.0406,1.0317,1.034,454913.1900607648
|
|
2021-10-06 10:00:00,1.03,1.0429,1.0235,1.0344,556608.9324431603
|
|
2021-10-06 09:00:00,1.0269,1.0292,1.02,1.0292,1148651.822563755
|
|
2021-10-06 08:00:00,1.0567,1.0592,1.0179,1.0262,1623470.8529691463
|
|
2021-10-06 07:00:00,1.0648,1.0651,1.0537,1.0569,376085.1581295464
|
|
2021-10-06 06:00:00,1.0641,1.0693,1.0637,1.0655,409925.6810050572
|
|
2021-10-06 05:00:00,1.0627,1.0677,1.0597,1.0642,611375.5927982869
|
|
2021-10-06 04:00:00,1.0679,1.0692,1.0588,1.063,949249.0825122852
|
|
2021-10-06 03:00:00,1.0709,1.0715,1.065,1.0671,536412.7016738679
|
|
2021-10-06 02:00:00,1.0696,1.0717,1.0638,1.0711,554680.37333763
|
|
2021-10-06 01:00:00,1.0758,1.0762,1.0659,1.07,786374.3998352387
|
|
2021-10-06 00:00:00,1.0847,1.0858,1.0735,1.0764,799394.7799502889
|
|
2021-10-05 23:00:00,1.073,1.089,1.0708,1.0851,456522.8518914144
|
|
2021-10-05 22:00:00,1.0779,1.0779,1.0699,1.0722,385546.12860785326
|
|
2021-10-05 21:00:00,1.0695,1.0835,1.0666,1.0783,775594.8041551487
|
|
2021-10-05 20:00:00,1.0723,1.0785,1.0674,1.0699,473369.1603717426
|
|
2021-10-05 19:00:00,1.07,1.0787,1.0676,1.0719,559391.7810972679
|
|
2021-10-05 18:00:00,1.064,1.0737,1.064,1.07,392164.64246301766
|
|
2021-10-05 17:00:00,1.0656,1.0666,1.0602,1.064,233845.26070683848
|
|
2021-10-05 16:00:00,1.0641,1.0699,1.0552,1.0655,637227.7772594634
|
|
2021-10-05 15:00:00,1.0582,1.0711,1.0544,1.0641,1271749.8496172435
|
|
2021-10-05 14:00:00,1.081,1.0827,1.0512,1.0578,1719854.4823358704
|
|
2021-10-05 13:00:00,1.0636,1.0855,1.0578,1.0808,1078772.9722142653
|
|
2021-10-05 12:00:00,1.0562,1.08,1.0524,1.0628,1467931.0035492438
|
|
2021-10-05 11:00:00,1.0572,1.0616,1.0549,1.0555,933648.5757958626
|
|
2021-10-05 10:00:00,1.0626,1.0677,1.0525,1.0567,985743.4370489572
|
|
2021-10-05 09:00:00,1.0547,1.0628,1.046,1.0623,460207.7917776831
|
|
2021-10-05 08:00:00,1.0546,1.056,1.0486,1.055,274487.96061559167
|
|
2021-10-05 07:00:00,1.0507,1.0561,1.0493,1.0551,238369.67850927744
|
|
2021-10-05 06:00:00,1.0502,1.0544,1.0477,1.0507,247896.45356264387
|
|
2021-10-05 05:00:00,1.0414,1.0532,1.0409,1.0499,236405.5444760357
|
|
2021-10-05 04:00:00,1.0469,1.0498,1.0389,1.0416,368617.3013081799
|
|
2021-10-05 03:00:00,1.0453,1.0472,1.0399,1.0464,214334.9720873917
|
|
2021-10-05 02:00:00,1.0444,1.0473,1.0409,1.0453,369839.8426752696
|
|
2021-10-05 01:00:00,1.0494,1.057,1.044,1.0456,288111.3123132121
|
|
2021-10-05 00:00:00,1.0434,1.0559,1.0387,1.049,470822.0155080563
|
|
2021-10-04 23:00:00,1.0351,1.0592,1.0351,1.0434,616297.0360462319
|
|
2021-10-04 22:00:00,1.0348,1.0388,1.0304,1.0359,139046.05560954928
|
|
2021-10-04 21:00:00,1.04,1.0437,1.0281,1.0349,390552.91158833
|
|
2021-10-04 20:00:00,1.0463,1.0479,1.0379,1.0407,353473.93967146566
|
|
2021-10-04 19:00:00,1.0465,1.0499,1.0406,1.046,399775.6093266271
|
|
2021-10-04 18:00:00,1.0503,1.0535,1.0425,1.0463,724889.2646466867
|
|
2021-10-04 17:00:00,1.0394,1.0508,1.0302,1.0491,378070.3539859342
|
|
2021-10-04 16:00:00,1.0322,1.0497,1.0297,1.0399,799333.3238934106
|
|
2021-10-04 15:00:00,1.0238,1.0339,1.0059,1.0324,1450256.969985721
|
|
2021-10-04 14:00:00,1.0483,1.0543,1.02,1.0249,817398.5737627877
|
|
2021-10-04 13:00:00,1.0318,1.0517,1.0318,1.0484,455631.6273549258
|
|
2021-10-04 12:00:00,1.0244,1.0337,1.0185,1.032,211786.4024222472
|
|
2021-10-04 11:00:00,1.0321,1.0321,1.0134,1.0248,621238.8986067203
|
|
2021-10-04 10:00:00,1.0326,1.0359,1.0289,1.0322,195717.0887250181
|
|
2021-10-04 09:00:00,1.0344,1.0353,1.0281,1.0323,235980.09181496323
|
|
2021-10-04 08:00:00,1.0417,1.0431,1.0295,1.0346,347967.44290038093
|
|
2021-10-04 07:00:00,1.0309,1.0417,1.0291,1.0413,145244.94615884154
|
|
2021-10-04 06:00:00,1.0357,1.0357,1.0285,1.0311,268694.16512547334
|
|
2021-10-04 05:00:00,1.033,1.0374,1.0316,1.0358,447389.7111459357
|
|
2021-10-04 04:00:00,1.0265,1.0352,1.0211,1.0331,405244.3660813524
|
|
2021-10-04 03:00:00,1.0394,1.0394,1.0251,1.027,515089.5894693346
|
|
2021-10-04 02:00:00,1.0426,1.043,1.0365,1.0394,540291.8247346424
|
|
2021-10-04 01:00:00,1.0412,1.0497,1.0364,1.0431,639329.127981459
|
|
2021-10-04 00:00:00,1.0561,1.0602,1.0412,1.0419,796348.8667120434
|
|
2021-10-03 23:00:00,1.052,1.0577,1.0487,1.0561,742993.4276011633
|
|
2021-10-03 22:00:00,1.0439,1.0572,1.0422,1.052,287034.623118186
|
|
2021-10-03 21:00:00,1.0658,1.067,1.0411,1.044,1133138.367758177
|
|
2021-10-03 20:00:00,1.0798,1.0831,1.0641,1.0654,542436.5039979387
|
|
2021-10-03 19:00:00,1.0817,1.0879,1.0777,1.0808,401539.8912862232
|
|
2021-10-03 18:00:00,1.0818,1.0892,1.0742,1.0823,540876.9655649425
|
|
2021-10-03 17:00:00,1.0689,1.0871,1.0619,1.0818,869827.6345029827
|
|
2021-10-03 16:00:00,1.0616,1.0693,1.0601,1.0684,561233.6309218412
|
|
2021-10-03 15:00:00,1.0725,1.0769,1.0592,1.0616,554518.1666463733
|
|
2021-10-03 14:00:00,1.0824,1.0842,1.0674,1.0722,907967.2442020806
|
|
2021-10-03 13:00:00,1.0528,1.0869,1.0513,1.0825,1169815.9968862324
|
|
2021-10-03 12:00:00,1.0533,1.0566,1.047,1.0528,390529.5531410506
|
|
2021-10-03 11:00:00,1.0377,1.0591,1.0367,1.0533,913447.3261829078
|
|
2021-10-03 10:00:00,1.0375,1.0425,1.0352,1.0384,266724.9707811181
|
|
2021-10-03 09:00:00,1.0457,1.0458,1.0318,1.0369,549446.1797983771
|
|
2021-10-03 08:00:00,1.043,1.051,1.0425,1.0458,379673.2285087924
|
|
2021-10-03 07:00:00,1.0474,1.0498,1.0423,1.0436,203609.16072187453
|
|
2021-10-03 06:00:00,1.0499,1.0505,1.0453,1.0474,247830.5876808697
|
|
2021-10-03 05:00:00,1.0437,1.0523,1.0418,1.0502,222014.2073522973
|
|
2021-10-03 04:00:00,1.0433,1.0484,1.0417,1.0429,282121.9147686757
|
|
2021-10-03 03:00:00,1.0422,1.0444,1.0375,1.0426,684454.0183445669
|
|
2021-10-03 02:00:00,1.0356,1.049,1.0349,1.0424,756011.019131846
|
|
2021-10-03 01:00:00,1.0294,1.0389,1.0269,1.0362,733227.2738889924
|
|
2021-10-03 00:00:00,1.0359,1.0493,1.0213,1.029,1160599.1788879798
|
|
2021-10-02 23:00:00,1.0546,1.0615,1.0283,1.0362,1090591.65614893
|
|
2021-10-02 22:00:00,1.0574,1.063,1.0539,1.0539,318638.2260992897
|
|
2021-10-02 21:00:00,1.053,1.0593,1.0518,1.0574,349238.0835727354
|
|
2021-10-02 20:00:00,1.0638,1.0724,1.0504,1.0511,1017895.4087876024
|
|
2021-10-02 19:00:00,1.0487,1.066,1.0487,1.0632,872037.8485069167
|
|
2021-10-02 18:00:00,1.0505,1.0532,1.0433,1.0485,141925.47767585257
|
|
2021-10-02 17:00:00,1.0516,1.0581,1.046,1.0502,429583.2177236215
|
|
2021-10-02 16:00:00,1.0407,1.0528,1.0339,1.0513,382441.7053222064
|
|
2021-10-02 15:00:00,1.0412,1.045,1.0366,1.0408,365577.1792190368
|
|
2021-10-02 14:00:00,1.0345,1.0416,1.0344,1.0401,492991.5955711543
|
|
2021-10-02 13:00:00,1.0307,1.0413,1.0284,1.0344,369051.51317169657
|
|
2021-10-02 12:00:00,1.0247,1.0442,1.024,1.0307,1095036.3480245215
|
|
2021-10-02 11:00:00,1.0145,1.0271,1.0112,1.0256,228530.1010711764
|
|
2021-10-02 10:00:00,1.0184,1.0198,1.012,1.0143,96796.89579668255
|
|
2021-10-02 09:00:00,1.0137,1.0236,1.0137,1.0194,175998.62006199593
|
|
2021-10-02 08:00:00,1.0174,1.0199,1.0089,1.0133,298589.64068327163
|
|
2021-10-02 07:00:00,1.0227,1.023,1.0171,1.0177,336934.0598947865
|
|
2021-10-02 06:00:00,1.0214,1.0238,1.0179,1.0227,129782.736548675
|
|
2021-10-02 05:00:00,1.0168,1.0258,1.0149,1.0214,149832.41781991397
|
|
2021-10-02 04:00:00,1.0131,1.0192,1.0118,1.0173,119038.71877468364
|
|
2021-10-02 03:00:00,1.0244,1.0273,1.0117,1.0133,732273.1938941042
|
|
2021-10-02 02:00:00,1.0296,1.034,1.0215,1.0241,492468.22367937234
|
|
2021-10-02 01:00:00,1.0346,1.0403,1.029,1.0297,353563.53402605106
|
|
2021-10-02 00:00:00,1.0427,1.0438,1.0283,1.0341,750514.3083823978
|
|
2021-10-01 23:00:00,1.0318,1.0438,1.0282,1.0423,229198.96590563617
|
|
2021-10-01 22:00:00,1.047,1.0594,1.0258,1.0318,1339517.729066617
|
|
2021-10-01 21:00:00,1.0296,1.0483,1.0274,1.0471,485556.2426829245
|
|
2021-10-01 20:00:00,1.0383,1.0383,1.0253,1.0295,657381.6329697036
|
|
2021-10-01 19:00:00,1.0317,1.0407,1.0308,1.038,506683.92212659086
|
|
2021-10-01 18:00:00,1.0286,1.0368,1.0249,1.0319,511140.8909917954
|
|
2021-10-01 17:00:00,1.0293,1.0434,1.0245,1.0283,795382.8451364082
|
|
2021-10-01 16:00:00,1.0251,1.0314,1.0211,1.0275,461511.0163908021
|
|
2021-10-01 15:00:00,1.0163,1.0275,1.0129,1.0248,610498.8180821431
|
|
2021-10-01 14:00:00,1.0172,1.0291,1.0048,1.0161,1271639.2221242802
|
|
2021-10-01 13:00:00,1.0072,1.0686,1.0072,1.0172,3346486.681396855
|
|
2021-10-01 12:00:00,1.0218,1.0293,1.0005,1.0061,1105728.845669282
|
|
2021-10-01 11:00:00,1.006,1.0314,1.0029,1.022,1535026.061555348
|
|
2021-10-01 10:00:00,0.97054,1.0174,0.97041,1.0062,3303130.8088368843
|
|
2021-10-01 09:00:00,0.97397,0.9745,0.96899,0.97042,94510.68995313456
|
|
2021-10-01 08:00:00,0.97182,0.9753,0.96786,0.97454,380547.7290915949
|
|
2021-10-01 07:00:00,0.95751,0.97583,0.95589,0.97136,489789.5744236257
|
|
2021-10-01 06:00:00,0.95848,0.96056,0.95373,0.9578,153312.18336739604
|
|
2021-10-01 05:00:00,0.95398,0.9589,0.95027,0.95848,127698.2408598206
|
|
2021-10-01 04:00:00,0.94956,0.95519,0.94865,0.95406,43612.82214707388
|
|
2021-10-01 03:00:00,0.94859,0.95236,0.94753,0.94956,87495.01941477665
|
|
2021-10-01 02:00:00,0.95391,0.95598,0.94447,0.94784,174436.27973901416
|
|
2021-10-01 01:00:00,0.952,0.95393,0.94604,0.95217,169018.33838954192
|
|
2021-10-01 00:00:00,0.95379,0.96032,0.94988,0.95241,315936.71588374325
|
|
2021-09-30 23:00:00,0.95186,0.95373,0.94612,0.9537,65579.4543293221
|
|
2021-09-30 22:00:00,0.95034,0.9536,0.94793,0.95143,63363.66557721439
|
|
2021-09-30 21:00:00,0.94193,0.95219,0.94175,0.95105,118171.72690493905
|
|
2021-09-30 20:00:00,0.94555,0.94834,0.93805,0.94198,182416.92080905216
|
|
2021-09-30 19:00:00,0.95549,0.95787,0.94562,0.94583,209550.39655041328
|
|
2021-09-30 18:00:00,0.9464,0.95683,0.9438,0.95581,431880.49524747935
|
|
2021-09-30 17:00:00,0.94203,0.9496,0.94144,0.94656,173806.3340090764
|
|
2021-09-30 16:00:00,0.9451,0.94614,0.93632,0.94148,100248.69606427832
|
|
2021-09-30 15:00:00,0.94004,0.948,0.93681,0.94539,181179.099581817
|
|
2021-09-30 14:00:00,0.94063,0.9415,0.93411,0.93984,228607.2525056858
|
|
2021-09-30 13:00:00,0.9472,0.95079,0.94082,0.94082,234572.2270373874
|
|
2021-09-30 12:00:00,0.93831,0.95353,0.93829,0.94668,286639.559683316
|
|
2021-09-30 11:00:00,0.9309,0.9391,0.9309,0.93759,285751.4408167016
|
|
2021-09-30 10:00:00,0.93679,0.94026,0.92928,0.93114,245531.3616440147
|
|
2021-09-30 09:00:00,0.94057,0.94057,0.93679,0.93711,50794.248122792
|
|
2021-09-30 07:00:00,0.94504,0.9467,0.9375,0.94158,280078.74257487635
|
|
2021-09-30 06:00:00,0.9509,0.9517,0.9441,0.94411,198723.81450522132
|
|
2021-09-30 05:00:00,0.95512,0.9567,0.94882,0.95072,149812.4085294603
|
|
2021-09-30 04:00:00,0.95986,0.96438,0.95298,0.9545,257901.67844324157
|
|
2021-09-30 03:00:00,0.95822,0.95986,0.94983,0.9594,262176.53310968867
|
|
2021-09-30 02:00:00,0.95383,0.9598,0.94842,0.9579,368048.3784205045
|
|
2021-09-30 01:00:00,0.9454,0.95843,0.9401,0.95299,406481.9605415938
|
|
2021-09-30 00:00:00,0.9267,0.94579,0.92218,0.94473,592766.775039785
|
|
2021-09-29 23:00:00,0.92375,0.93016,0.92096,0.92788,136503.47823413849
|
|
2021-09-29 22:00:00,0.91635,0.92434,0.91128,0.92375,119080.77221827793
|
|
2021-09-29 21:00:00,0.9154,0.91935,0.9111,0.91585,301031.94943095936
|
|
2021-09-29 20:00:00,0.91849,0.92028,0.90621,0.91547,365512.1233352991
|
|
2021-09-29 19:00:00,0.92172,0.92647,0.9166,0.91855,579432.7735530973
|
|
2021-09-29 18:00:00,0.92183,0.93039,0.91791,0.92246,431661.6697401676
|
|
2021-09-29 17:00:00,0.93301,0.9362,0.9213,0.92164,341346.2564928863
|
|
2021-09-29 16:00:00,0.93829,0.942,0.9312,0.9336,438393.3097335455
|
|
2021-09-29 15:00:00,0.95252,0.95569,0.93315,0.93755,753053.9475445965
|
|
2021-09-29 14:00:00,0.95615,0.96614,0.9441,0.95073,1154837.4665970816
|
|
2021-09-29 13:00:00,0.92347,0.9934,0.92347,0.95536,5553275.616595694
|
|
2021-09-29 12:00:00,0.9267,0.9312,0.918,0.92286,651965.6747274884
|
|
2021-09-29 11:00:00,0.9301,0.9309,0.924,0.9256,889612.4598864217
|
|
2021-09-29 10:00:00,0.9188,0.93109,0.9188,0.93029,720124.513307154
|
|
2021-09-29 09:00:00,0.9223,0.9223,0.91686,0.91897,314894.8402367252
|
|
2021-09-29 08:00:00,0.92568,0.926,0.92,0.92243,144827.1179296965
|
|
2021-09-29 07:00:00,0.92528,0.92627,0.92331,0.92553,67107.0217067478
|
|
2021-09-29 06:00:00,0.92079,0.9272,0.917,0.92528,344258.87860185065
|
|
2021-09-29 05:00:00,0.9206,0.92169,0.9147,0.92108,123873.22415099108
|
|
2021-09-29 04:00:00,0.91552,0.92493,0.9144,0.92026,305873.49141380127
|
|
2021-09-29 03:00:00,0.90868,0.9165,0.90478,0.91495,194218.90551025185
|
|
2021-09-29 02:00:00,0.90384,0.9111,0.9034,0.90842,147716.0785139084
|
|
2021-09-29 01:00:00,0.90231,0.91203,0.89926,0.90384,379733.6374036644
|
|
2021-09-29 00:00:00,0.89356,0.90839,0.88667,0.90232,835170.1832794736
|
|
2021-09-28 23:00:00,0.90706,0.91072,0.891,0.89355,574814.3558170826
|
|
2021-09-28 22:00:00,0.91959,0.91959,0.90654,0.90691,125945.21980531373
|
|
2021-09-28 21:00:00,0.91123,0.9195,0.91123,0.91888,80448.63601261702
|
|
2021-09-28 20:00:00,0.91005,0.91753,0.90851,0.91161,207382.6453728458
|
|
2021-09-28 19:00:00,0.9084,0.91294,0.90452,0.90719,255674.2512696217
|
|
2021-09-28 18:00:00,0.90583,0.91405,0.9005,0.9086,286145.38690589403
|
|
2021-09-28 17:00:00,0.90949,0.91244,0.90265,0.90616,272264.1582806988
|
|
2021-09-28 16:00:00,0.91469,0.92064,0.90837,0.91005,222342.55899719676
|
|
2021-09-28 15:00:00,0.91902,0.92054,0.9133,0.91498,267520.69680502854
|
|
2021-09-28 14:00:00,0.93025,0.9318,0.91408,0.91871,861467.284983632
|
|
2021-09-28 13:00:00,0.92766,0.941,0.92766,0.93026,468368.0771177874
|
|
2021-09-28 12:00:00,0.9387,0.94136,0.9272,0.92879,106510.78560298232
|
|
2021-09-28 11:00:00,0.92686,0.94361,0.9249,0.93868,234327.07260006585
|
|
2021-09-28 10:00:00,0.92684,0.92872,0.92263,0.9264,98064.03858151886
|
|
2021-09-28 09:00:00,0.92656,0.93072,0.9219,0.92604,189523.62286639903
|
|
2021-09-28 08:00:00,0.92729,0.9321,0.92147,0.92628,232944.1506546139
|
|
2021-09-28 07:00:00,0.93345,0.93487,0.9216,0.92723,294238.2974920104
|
|
2021-09-28 06:00:00,0.93367,0.93498,0.92704,0.9327,70946.4532712791
|
|
2021-09-28 05:00:00,0.93746,0.93868,0.93125,0.93389,137714.73227051552
|
|
2021-09-28 04:00:00,0.93426,0.93949,0.93381,0.93812,73911.25102475962
|
|
2021-09-28 03:00:00,0.93183,0.93541,0.93053,0.93435,142253.9442327365
|
|
2021-09-28 02:00:00,0.93438,0.93681,0.92868,0.93199,89817.94324511947
|
|
2021-09-28 01:00:00,0.92765,0.93573,0.92173,0.93397,121868.28378229364
|
|
2021-09-28 00:00:00,0.922,0.93384,0.92015,0.92736,193468.73478058225
|
|
2021-09-27 23:00:00,0.93814,0.93965,0.92146,0.92198,251128.00691013783
|
|
2021-09-27 22:00:00,0.93771,0.94238,0.93451,0.9383,140119.48482142677
|
|
2021-09-27 21:00:00,0.92441,0.93896,0.92221,0.93732,213898.6184094456
|
|
2021-09-27 20:00:00,0.92981,0.93451,0.92005,0.92521,536169.3705371033
|
|
2021-09-27 19:00:00,0.9338,0.9375,0.92988,0.93068,130029.72673330749
|
|
2021-09-27 18:00:00,0.9367,0.9413,0.9296,0.9347,214648.33264474545
|
|
2021-09-27 17:00:00,0.94063,0.94271,0.93415,0.93739,177430.24998000645
|
|
2021-09-27 16:00:00,0.94626,0.94874,0.93163,0.9406,441630.9048218844
|
|
2021-09-27 15:00:00,0.9458,0.9489,0.94072,0.94703,396869.8672155117
|
|
2021-09-27 14:00:00,0.95569,0.96994,0.94308,0.94619,821795.8344215223
|
|
2021-09-27 13:00:00,0.95848,0.96163,0.95303,0.95587,164687.4304457978
|
|
2021-09-27 12:00:00,0.96266,0.965,0.95121,0.95838,177556.99029404428
|
|
2021-09-27 11:00:00,0.96257,0.96628,0.96084,0.9643,133305.2844187892
|
|
2021-09-27 10:00:00,0.95869,0.96614,0.95706,0.9626,354640.95274838764
|
|
2021-09-27 09:00:00,0.96284,0.96918,0.95261,0.9581,490657.5266659658
|
|
2021-09-27 08:00:00,0.96141,0.96571,0.95865,0.96232,239353.0655933245
|
|
2021-09-27 07:00:00,0.96535,0.96929,0.96112,0.96156,597240.6383685962
|
|
2021-09-27 06:00:00,0.9737,0.97986,0.96417,0.96529,326174.46353634354
|
|
2021-09-27 05:00:00,0.96707,0.97539,0.96687,0.97279,308141.33266862936
|
|
2021-09-27 04:00:00,0.9708,0.97304,0.96555,0.967,431890.3173126639
|
|
2021-09-27 03:00:00,0.97579,0.9798,0.96719,0.9703,554632.3932241695
|
|
2021-09-27 02:00:00,0.97873,0.98193,0.97052,0.9759,619084.9680659628
|
|
2021-09-27 01:00:00,0.96191,0.97973,0.96009,0.97844,747073.8683188314
|
|
2021-09-27 00:00:00,0.94428,0.9653,0.93699,0.96168,498596.3349180074
|
|
2021-09-26 23:00:00,0.93748,0.94673,0.93325,0.9454,375882.5603644751
|
|
2021-09-26 22:00:00,0.94642,0.95786,0.93614,0.93725,303031.1497510732
|
|
2021-09-26 21:00:00,0.95002,0.9511,0.94433,0.94698,99203.65390436182
|
|
2021-09-26 20:00:00,0.94478,0.95219,0.94478,0.94988,179618.20305105386
|
|
2021-09-26 19:00:00,0.94459,0.9485,0.9413,0.9444,288435.64938384463
|
|
2021-09-26 18:00:00,0.94504,0.94977,0.94451,0.94454,266836.6518322375
|
|
2021-09-26 17:00:00,0.94164,0.94872,0.93633,0.94544,317753.9774007561
|
|
2021-09-26 16:00:00,0.94934,0.95202,0.93968,0.9423,260963.5037032548
|
|
2021-09-26 15:00:00,0.94714,0.94999,0.94317,0.94905,271493.91433708736
|
|
2021-09-26 14:00:00,0.946,0.95055,0.93916,0.94655,443621.1982073693
|
|
2021-09-26 13:00:00,0.9491,0.9508,0.94315,0.946,330623.14477181924
|
|
2021-09-26 12:00:00,0.94365,0.95517,0.94365,0.94885,702310.8577377714
|
|
2021-09-26 11:00:00,0.93511,0.94365,0.93511,0.94245,363172.4899352752
|
|
2021-09-26 10:00:00,0.93879,0.94304,0.9311,0.93481,574410.1986190758
|
|
2021-09-26 09:00:00,0.90529,0.94647,0.9047,0.93832,1428511.8244080858
|
|
2021-09-26 08:00:00,0.8996,0.90789,0.89309,0.90529,700540.2477023195
|
|
2021-09-26 07:00:00,0.9172,0.92487,0.89317,0.89923,1932632.631270402
|
|
2021-09-26 06:00:00,0.92127,0.9266,0.91661,0.91765,798894.5209858884
|
|
2021-09-26 05:00:00,0.92469,0.92729,0.91914,0.92129,189868.76778909224
|
|
2021-09-26 04:00:00,0.92743,0.92743,0.9165,0.92469,628060.3861704101
|
|
2021-09-26 03:00:00,0.92111,0.92993,0.91642,0.92736,501491.7055100905
|
|
2021-09-26 02:00:00,0.92927,0.93,0.91401,0.92131,774464.0035567124
|
|
2021-09-26 01:00:00,0.93036,0.93733,0.92474,0.92927,307264.6848523145
|
|
2021-09-26 00:00:00,0.94067,0.94368,0.92616,0.93025,617060.0299823148
|
|
2021-09-25 23:00:00,0.94,0.94546,0.93471,0.941,503333.75744080805
|
|
2021-09-25 22:00:00,0.93983,0.94273,0.9358,0.93966,413801.73478755966
|
|
2021-09-25 21:00:00,0.9354,0.93986,0.92678,0.93985,232613.43320083417
|
|
2021-09-25 20:00:00,0.94091,0.94091,0.92902,0.93506,291527.72383374535
|
|
2021-09-25 19:00:00,0.936,0.94126,0.93008,0.94077,254715.5167032116
|
|
2021-09-25 18:00:00,0.94255,0.94814,0.9323,0.93561,479484.39622946567
|
|
2021-09-25 17:00:00,0.9457,0.94875,0.94138,0.94234,289074.2323678795
|
|
2021-09-25 16:00:00,0.94129,0.9499,0.93551,0.94568,692228.3883371023
|
|
2021-09-25 15:00:00,0.93302,0.945,0.92912,0.9413,560918.9146841486
|
|
2021-09-25 14:00:00,0.93916,0.94275,0.92898,0.9338,476436.3436796613
|
|
2021-09-25 13:00:00,0.94089,0.94795,0.9353,0.94141,503793.6245108261
|
|
2021-09-25 12:00:00,0.9387,0.94521,0.9382,0.93961,560048.824043798
|
|
2021-09-25 11:00:00,0.94396,0.94451,0.93476,0.9405,171398.97675578305
|
|
2021-09-25 10:00:00,0.94721,0.95273,0.94259,0.94431,296546.763445358
|
|
2021-09-25 09:00:00,0.94179,0.9521,0.9407,0.9477,674474.1557232428
|
|
2021-09-25 08:00:00,0.94062,0.94501,0.91718,0.94178,1162154.129245323
|
|
2021-09-25 07:00:00,0.95108,0.95196,0.93902,0.93972,250288.24092261176
|
|
2021-09-25 06:00:00,0.94431,0.9547,0.94239,0.95121,278301.63589429576
|
|
2021-09-25 05:00:00,0.9469,0.95064,0.94072,0.94222,169696.56867188198
|
|
2021-09-25 04:00:00,0.94667,0.95845,0.94637,0.94682,226268.78509175
|
|
2021-09-25 03:00:00,0.94066,0.95159,0.93802,0.94705,170840.48364618752
|
|
2021-09-25 02:00:00,0.94489,0.95398,0.93904,0.94031,275241.7727932947
|
|
2021-09-25 01:00:00,0.94944,0.95056,0.93037,0.94486,433211.1926274629
|
|
2021-09-25 00:00:00,0.94501,0.95244,0.9365,0.94913,456885.1759122315
|
|
2021-09-24 23:00:00,0.9529,0.95395,0.93688,0.94504,487291.21682913136
|
|
2021-09-24 22:00:00,0.95591,0.95887,0.9451,0.95236,729747.6265962758
|
|
2021-09-24 21:00:00,0.94686,0.95967,0.94531,0.95458,617055.3380029212
|
|
2021-09-24 20:00:00,0.93452,0.94749,0.93217,0.94716,754483.2686269921
|
|
2021-09-24 19:00:00,0.92631,0.93817,0.926,0.9345,284309.7056486702
|
|
2021-09-24 18:00:00,0.92343,0.93059,0.92188,0.92785,278371.5017123577
|
|
2021-09-24 17:00:00,0.9301,0.93056,0.91915,0.92279,303071.2549030468
|
|
2021-09-24 16:00:00,0.92239,0.93353,0.91797,0.9302,757288.5358958398
|
|
2021-09-24 15:00:00,0.9318,0.9322,0.91643,0.92352,637713.2388839462
|
|
2021-09-24 14:00:00,0.9235,0.93972,0.92074,0.93103,1302090.0741806498
|
|
2021-09-24 13:00:00,0.90682,0.925,0.89686,0.92314,1812083.7317501835
|
|
2021-09-24 12:00:00,0.91879,0.91976,0.90281,0.9069,884404.3119709549
|
|
2021-09-24 11:00:00,0.90949,0.92338,0.88676,0.92,2174866.903750734
|
|
2021-09-24 10:00:00,0.92224,0.92956,0.90767,0.91067,2121375.142083228
|
|
2021-09-24 09:00:00,0.97613,0.97613,0.92139,0.922,3830439.0561730578
|
|
2021-09-24 08:00:00,0.98341,0.99297,0.97449,0.97508,428717.1857381272
|
|
2021-09-24 07:00:00,0.97132,0.98943,0.97132,0.98348,1385281.8555924469
|
|
2021-09-24 06:00:00,0.97671,0.9844,0.97134,0.97162,254737.31629419647
|
|
2021-09-24 05:00:00,0.98219,0.98319,0.97,0.97667,179165.91874765325
|
|
2021-09-24 04:00:00,0.98252,0.98591,0.97833,0.98323,227496.11990172823
|
|
2021-09-24 03:00:00,0.98961,0.99224,0.98155,0.98268,153981.63801407636
|
|
2021-09-24 02:00:00,0.99,0.99222,0.98557,0.9893,167848.67470742925
|
|
2021-09-24 01:00:00,0.99769,1.0008,0.98791,0.99,277368.0313402251
|
|
2021-09-24 00:00:00,1.0019,1.0031,0.99453,0.9968,293495.8216255796
|
|
2021-09-23 23:00:00,0.99217,1.0027,0.98813,1.0023,430718.170112822
|
|
2021-09-23 22:00:00,0.98924,0.99492,0.98401,0.99095,562644.5196002673
|
|
2021-09-23 21:00:00,0.99486,0.99869,0.98806,0.98917,123957.41642771664
|
|
2021-09-23 20:00:00,1.002,1.0033,0.99271,0.99477,143555.35531479804
|
|
2021-09-23 19:00:00,0.99836,1.0103,0.99578,1.0016,417258.1322051189
|
|
2021-09-23 18:00:00,0.99723,0.9993,0.99112,0.99752,244490.2314322297
|
|
2021-09-23 17:00:00,0.98257,0.99963,0.98257,0.99723,795266.0415376992
|
|
2021-09-23 16:00:00,0.9791,0.98658,0.97691,0.98196,313567.95135615044
|
|
2021-09-23 15:00:00,0.996,0.99714,0.97827,0.97976,437897.7755296513
|
|
2021-09-23 14:00:00,0.99329,1.001,0.99055,0.996,412837.6907291188
|
|
2021-09-23 13:00:00,0.97964,0.99344,0.97855,0.993,363999.6080181903
|
|
2021-09-23 12:00:00,0.97664,0.9893,0.97211,0.98051,694601.214720158
|
|
2021-09-23 11:00:00,0.98318,0.9853,0.96858,0.97557,354162.7156333217
|
|
2021-09-23 10:00:00,0.99582,0.99917,0.97882,0.98481,480333.6297598416
|
|
2021-09-23 09:00:00,0.99073,1.0016,0.98796,0.99701,263136.2263271825
|
|
2021-09-23 08:00:00,1.0029,1.0052,0.9891,0.9906,277158.6581164106
|
|
2021-09-23 07:00:00,1.0074,1.0084,0.99836,1.0032,300178.5385004219
|
|
2021-09-23 06:00:00,0.99827,1.0089,0.99568,1.0074,283850.48345923447
|
|
2021-09-23 05:00:00,1.0024,1.007,0.99389,0.9977,292549.1186942745
|
|
2021-09-23 04:00:00,1.0104,1.0143,1.0023,1.0023,628375.5495133247
|
|
2021-09-23 03:00:00,1.0001,1.017,0.99378,1.0102,752881.4319012101
|
|
2021-09-23 02:00:00,0.99707,1.0015,0.99244,1.0001,248073.71817783863
|
|
2021-09-23 01:00:00,0.98495,0.99842,0.98147,0.99707,330464.86986935145
|
|
2021-09-23 00:00:00,1.0033,1.0142,0.97644,0.98495,1748059.6803406044
|
|
2021-09-22 23:00:00,1.0048,1.0086,0.99216,1.0037,519209.2513209035
|
|
2021-09-22 22:00:00,0.99468,1.0098,0.99338,1.0046,631056.8416956894
|
|
2021-09-22 21:00:00,0.99243,1.005,0.98582,0.9949,938303.7765378298
|
|
2021-09-22 20:00:00,0.9867,0.996,0.9819,0.99319,620438.5002049846
|
|
2021-09-22 19:00:00,0.97155,0.99472,0.9715,0.9871,1320060.4612233322
|
|
2021-09-22 18:00:00,0.96591,0.99457,0.96293,0.97171,2073103.454281888
|
|
2021-09-22 17:00:00,0.98276,0.98532,0.96169,0.9673,708307.9455968693
|
|
2021-09-22 16:00:00,0.96741,0.98775,0.96048,0.98352,1367828.3973154705
|
|
2021-09-22 15:00:00,0.94094,0.9767,0.94094,0.96687,3078814.550081766
|
|
2021-09-22 14:00:00,0.93028,0.95404,0.9285,0.94051,906203.9648681852
|
|
2021-09-22 13:00:00,0.92661,0.93615,0.92227,0.93028,419244.33146192896
|
|
2021-09-22 12:00:00,0.92038,0.92982,0.91685,0.92754,140678.17354084292
|
|
2021-09-22 11:00:00,0.93424,0.93659,0.91757,0.92003,588531.5800079071
|
|
2021-09-22 10:00:00,0.9415,0.94386,0.93,0.93311,281117.92737657594
|
|
2021-09-22 09:00:00,0.93695,0.9485,0.92856,0.94098,484097.8079198621
|
|
2021-09-22 08:00:00,0.94549,0.946,0.93321,0.9366,347737.4689444386
|
|
2021-09-22 07:00:00,0.93892,0.9491,0.93401,0.94467,881850.3563194459
|
|
2021-09-22 06:00:00,0.93098,0.94389,0.9196,0.93859,629367.1884320279
|
|
2021-09-22 05:00:00,0.91077,0.93448,0.91077,0.92874,934197.7230365116
|
|
2021-09-22 04:00:00,0.92326,0.92622,0.9066,0.9094,813452.6334828844
|
|
2021-09-22 03:00:00,0.90151,0.93941,0.90088,0.92274,1789574.5631290346
|
|
2021-09-22 02:00:00,0.90441,0.90827,0.89483,0.90151,421414.4947163251
|
|
2021-09-22 01:00:00,0.87692,0.90934,0.8718,0.9042,905821.4163978192
|
|
2021-09-22 00:00:00,0.87497,0.89367,0.86847,0.8768,1944163.533932144
|
|
2021-09-21 23:00:00,0.86917,0.87959,0.86372,0.87444,1002019.316651046
|
|
2021-09-21 22:00:00,0.9014,0.90513,0.86674,0.86915,1012163.3219874768
|
|
2021-09-21 21:00:00,0.8767,0.91042,0.859,0.90264,1763876.5552102246
|
|
2021-09-21 20:00:00,0.8985,0.9054,0.87417,0.87757,1063812.0141565094
|
|
2021-09-21 19:00:00,0.9097,0.91418,0.89709,0.8982,666850.0590813905
|
|
2021-09-21 18:00:00,0.90839,0.92097,0.90511,0.90988,664108.6867827906
|
|
2021-09-21 17:00:00,0.91707,0.92049,0.90388,0.90866,943748.1759867908
|
|
2021-09-21 16:00:00,0.93657,0.93945,0.91657,0.91697,699530.6796776382
|
|
2021-09-21 15:00:00,0.92193,0.9415,0.92041,0.93743,670726.6396587893
|
|
2021-09-21 14:00:00,0.94134,0.94203,0.9131,0.92275,1196302.7592547038
|
|
2021-09-21 13:00:00,0.9448,0.94659,0.93456,0.93947,792546.7681444883
|
|
2021-09-21 12:00:00,0.94948,0.95955,0.9434,0.9452,710095.5080927479
|
|
2021-09-21 11:00:00,0.95289,0.9569,0.9475,0.94959,803580.0319831115
|
|
2021-09-21 10:00:00,0.94516,0.95478,0.93912,0.95287,699712.4032195483
|
|
2021-09-21 09:00:00,0.9492,0.95329,0.94347,0.94517,912995.1257939712
|
|
2021-09-21 08:00:00,0.95237,0.95799,0.94339,0.94915,637049.413821696
|
|
2021-09-21 07:00:00,0.94246,0.95357,0.93825,0.95206,567685.0441539059
|
|
2021-09-21 06:00:00,0.93525,0.94631,0.93467,0.94193,550597.3801071666
|
|
2021-09-21 05:00:00,0.9324,0.9391,0.92361,0.9346,340916.66807468823
|
|
2021-09-21 04:00:00,0.9482,0.95768,0.9313,0.93241,647472.3404047678
|
|
2021-09-21 03:00:00,0.94531,0.9538,0.9341,0.94838,600429.6736703914
|
|
2021-09-21 02:00:00,0.94019,0.9549,0.93437,0.94598,1835909.9408432343
|
|
2021-09-21 01:00:00,0.89267,0.94772,0.89016,0.93999,3969415.7191365208
|
|
2021-09-21 00:00:00,0.92248,0.92254,0.8658,0.89234,5619794.688003516
|
|
2021-09-20 23:00:00,0.92523,0.932,0.91128,0.92142,1292305.4858560206
|
|
2021-09-20 22:00:00,0.9272,0.94137,0.92044,0.9251,1193964.2556118746
|
|
2021-09-20 21:00:00,0.92013,0.93543,0.91993,0.92681,604753.2979081607
|
|
2021-09-20 20:00:00,0.92312,0.928,0.90807,0.92012,620197.3313126414
|
|
2021-09-20 19:00:00,0.91869,0.925,0.90308,0.92399,1500206.3370214417
|
|
2021-09-20 18:00:00,0.93811,0.94059,0.91544,0.91872,1118712.5583005983
|
|
2021-09-20 17:00:00,0.93269,0.94141,0.92768,0.93781,714718.4162696224
|
|
2021-09-20 16:00:00,0.93424,0.94399,0.9282,0.93317,1694851.3191598845
|
|
2021-09-20 15:00:00,0.93062,0.94929,0.92102,0.9351,1135422.827599446
|
|
2021-09-20 14:00:00,0.94128,0.9418,0.92654,0.9307,1516889.2135699242
|
|
2021-09-20 13:00:00,0.91691,0.94256,0.90526,0.94162,2019660.550308594
|
|
2021-09-20 12:00:00,0.91986,0.9318,0.87495,0.91691,5156668.378610441
|
|
2021-09-20 11:00:00,0.95245,0.95485,0.9005,0.91904,4905096.56975509
|
|
2021-09-20 10:00:00,0.96312,0.97244,0.94631,0.95291,1742751.0118565422
|
|
2021-09-20 09:00:00,0.9703,0.97545,0.96216,0.96312,268329.031707631
|
|
2021-09-20 08:00:00,0.95774,0.9729,0.95379,0.97109,3264149.1357102217
|
|
2021-09-20 07:00:00,0.9853,0.99121,0.94801,0.95801,2326580.922138269
|
|
2021-09-20 06:00:00,0.98979,0.99257,0.98028,0.9853,431838.1393547637
|
|
2021-09-20 05:00:00,0.98747,0.99393,0.98327,0.98987,342137.7330702197
|
|
2021-09-20 04:00:00,0.98143,0.9927,0.97045,0.98851,593265.9370582046
|
|
2021-09-20 03:00:00,0.99778,1.0008,0.96385,0.9816,3706500.774201452
|
|
2021-09-20 02:00:00,1.0269,1.0269,0.9908,0.9981,1674180.8211606045
|
|
2021-09-20 01:00:00,1.0165,1.0275,1.0111,1.0271,489502.2317651376
|
|
2021-09-20 00:00:00,1.0482,1.0497,0.9959,1.0159,3888346.173053312
|
|
2021-09-19 23:00:00,1.0459,1.0505,1.0387,1.048,441634.49557897536
|
|
2021-09-19 22:00:00,1.0676,1.0697,1.037,1.0469,1639095.3582325622
|
|
2021-09-19 21:00:00,1.075,1.0762,1.0626,1.0674,148535.73628093474
|
|
2021-09-19 20:00:00,1.0631,1.0777,1.0602,1.0753,348381.8785021196
|
|
2021-09-19 19:00:00,1.0689,1.07,1.0607,1.0633,282556.9547240903
|
|
2021-09-19 18:00:00,1.0626,1.0699,1.0606,1.0689,222620.82809826304
|
|
2021-09-19 17:00:00,1.0672,1.0701,1.0592,1.0625,324199.71516018064
|
|
2021-09-19 16:00:00,1.067,1.0712,1.0655,1.0672,173393.45504552632
|
|
2021-09-19 15:00:00,1.0675,1.0714,1.0661,1.0671,215631.21556173588
|
|
2021-09-19 14:00:00,1.0623,1.0693,1.0614,1.0674,395305.2478522516
|
|
2021-09-19 13:00:00,1.0629,1.066,1.0572,1.0624,469362.8550296029
|
|
2021-09-19 12:00:00,1.0595,1.0658,1.0567,1.063,762343.0399440395
|
|
2021-09-19 11:00:00,1.076,1.076,1.0565,1.0596,1263990.0098917456
|
|
2021-09-19 10:00:00,1.0821,1.0829,1.0755,1.0758,214125.1308514484
|
|
2021-09-19 09:00:00,1.0812,1.0841,1.0791,1.082,322619.9196668288
|
|
2021-09-19 08:00:00,1.0819,1.0834,1.0803,1.0816,128332.9949204526
|
|
2021-09-19 07:00:00,1.0779,1.0834,1.0772,1.082,115711.01545366277
|
|
2021-09-19 06:00:00,1.0768,1.0783,1.0739,1.0778,69674.50241996857
|
|
2021-09-19 05:00:00,1.0729,1.0775,1.0705,1.0773,83619.98608513006
|
|
2021-09-19 04:00:00,1.0675,1.0731,1.0669,1.0729,36716.04195421712
|
|
2021-09-19 03:00:00,1.0744,1.0758,1.0669,1.0677,82169.93144557087
|
|
2021-09-19 02:00:00,1.0763,1.0779,1.0721,1.0739,118709.01642011624
|
|
2021-09-19 01:00:00,1.0702,1.0786,1.0647,1.0763,215163.41309237276
|
|
2021-09-19 00:00:00,1.0754,1.0776,1.0691,1.0701,97602.22433342108
|
|
2021-09-18 23:00:00,1.0736,1.0777,1.0701,1.0758,131939.23945019758
|
|
2021-09-18 22:00:00,1.07,1.0757,1.0684,1.0734,186115.8290943482
|
|
2021-09-18 21:00:00,1.0703,1.0745,1.067,1.0702,125700.5046522443
|
|
2021-09-18 20:00:00,1.0772,1.0772,1.0651,1.0711,897606.3467261781
|
|
2021-09-18 19:00:00,1.0776,1.0778,1.0728,1.0765,294945.66502053005
|
|
2021-09-18 18:00:00,1.0801,1.0804,1.0734,1.0776,135991.3936479353
|
|
2021-09-18 17:00:00,1.0776,1.0836,1.0743,1.0814,210736.33766211063
|
|
2021-09-18 16:00:00,1.0842,1.0858,1.0762,1.0776,184415.0276441009
|
|
2021-09-18 15:00:00,1.0877,1.0879,1.0806,1.0838,127956.9013396428
|
|
2021-09-18 14:00:00,1.0849,1.0893,1.0839,1.0878,170628.11028463132
|
|
2021-09-18 13:00:00,1.089,1.091,1.08,1.0853,155010.091088951
|
|
2021-09-18 12:00:00,1.0793,1.0935,1.0771,1.0891,774018.4941656479
|
|
2021-09-18 11:00:00,1.0852,1.087,1.077,1.0791,423532.5398037207
|
|
2021-09-18 10:00:00,1.0866,1.0905,1.0848,1.0851,114475.11580581944
|
|
2021-09-18 09:00:00,1.0863,1.09,1.083,1.0871,158167.54343026134
|
|
2021-09-18 08:00:00,1.0873,1.0892,1.0854,1.0858,528377.0073486371
|
|
2021-09-18 07:00:00,1.087,1.0905,1.0838,1.0865,186863.8226911347
|
|
2021-09-18 06:00:00,1.0888,1.0953,1.086,1.087,887830.0332183467
|
|
2021-09-18 05:00:00,1.0841,1.0887,1.0803,1.0874,563549.8395405312
|
|
2021-09-18 04:00:00,1.078,1.0847,1.0778,1.0837,360705.6374180672
|
|
2021-09-18 03:00:00,1.0732,1.0795,1.0726,1.0779,325351.3507859964
|
|
2021-09-18 02:00:00,1.0723,1.0747,1.071,1.0729,129668.37420571483
|
|
2021-09-18 01:00:00,1.073,1.0737,1.0679,1.0722,196536.63896417545
|
|
2021-09-18 00:00:00,1.067,1.0749,1.057,1.0725,334054.4419804878
|
|
2021-09-17 23:00:00,1.0579,1.0668,1.0563,1.0668,221021.6878944132
|
|
2021-09-17 22:00:00,1.0677,1.0726,1.0555,1.0575,374325.7493731649
|
|
2021-09-17 21:00:00,1.0635,1.0677,1.0572,1.0677,416641.55168725125
|
|
2021-09-17 20:00:00,1.0766,1.0766,1.0634,1.0635,183125.73838726996
|
|
2021-09-17 19:00:00,1.0727,1.0767,1.0697,1.0758,164199.73908706382
|
|
2021-09-17 18:00:00,1.067,1.0728,1.0609,1.0728,633306.0158684549
|
|
2021-09-17 17:00:00,1.0742,1.0803,1.0654,1.0676,657757.5913187797
|
|
2021-09-17 16:00:00,1.0701,1.0765,1.0646,1.0738,393339.022826708
|
|
2021-09-17 15:00:00,1.071,1.072,1.0659,1.0706,208031.87378552355
|
|
2021-09-17 14:00:00,1.0611,1.0738,1.0587,1.0709,413125.0014257559
|
|
2021-09-17 13:00:00,1.0654,1.0655,1.0564,1.0611,529195.5490121843
|
|
2021-09-17 12:00:00,1.0593,1.0655,1.0513,1.0655,1013873.2391686504
|
|
2021-09-17 11:00:00,1.061,1.0672,1.0541,1.0596,1401372.204132991
|
|
2021-09-17 10:00:00,1.0775,1.0811,1.053,1.0618,2826727.79216042
|
|
2021-09-17 09:00:00,1.0916,1.0933,1.0774,1.0787,1104978.264358389
|
|
2021-09-17 08:00:00,1.0873,1.0942,1.085,1.0912,355594.525214878
|
|
2021-09-17 07:00:00,1.0952,1.0962,1.0857,1.0879,348918.6847863316
|
|
2021-09-17 06:00:00,1.0962,1.097,1.0847,1.0956,441316.1296039984
|
|
2021-09-17 05:00:00,1.1002,1.103,1.0914,1.0958,622975.4757202996
|
|
2021-09-17 04:00:00,1.1,1.1016,1.0928,1.1001,449436.2660427169
|
|
2021-09-17 03:00:00,1.088,1.1,1.0866,1.0999,278873.85310032923
|
|
2021-09-17 02:00:00,1.0965,1.0969,1.0858,1.0875,373332.3165568969
|
|
2021-09-17 01:00:00,1.0866,1.098,1.0836,1.0964,339893.8142323792
|
|
2021-09-17 00:00:00,1.0905,1.0929,1.0856,1.0859,246973.9565723948
|
|
2021-09-16 23:00:00,1.0841,1.092,1.0828,1.0905,293435.46508030174
|
|
2021-09-16 22:00:00,1.0851,1.0859,1.0815,1.0842,200384.99512105927
|
|
2021-09-16 21:00:00,1.0711,1.0853,1.0697,1.0847,6248043.2917823
|
|
2021-09-16 20:00:00,1.0939,1.0953,1.0669,1.0715,7425175.143664162
|
|
2021-09-16 19:00:00,1.0968,1.1009,1.0936,1.0938,435676.03657487006
|
|
2021-09-16 18:00:00,1.0931,1.0972,1.0903,1.0962,462808.9389693675
|
|
2021-09-16 17:00:00,1.1022,1.1047,1.0928,1.0934,423266.9629205215
|
|
2021-09-16 16:00:00,1.1026,1.1049,1.1004,1.1019,560582.9021526192
|
|
2021-09-16 15:00:00,1.0956,1.1072,1.0898,1.1028,872590.0700544409
|
|
2021-09-16 14:00:00,1.0973,1.1026,1.0841,1.0959,1323988.425944089
|
|
2021-09-16 13:00:00,1.1138,1.1157,1.095,1.0975,864963.4322741572
|
|
2021-09-16 12:00:00,1.1105,1.1164,1.1064,1.1137,589980.3597240946
|
|
2021-09-16 11:00:00,1.1072,1.1127,1.1064,1.1108,231265.2779139748
|
|
2021-09-16 10:00:00,1.114,1.1155,1.1031,1.1073,578083.1178014731
|
|
2021-09-16 09:00:00,1.1147,1.1232,1.1136,1.114,324840.33697869896
|
|
2021-09-16 08:00:00,1.1244,1.1286,1.1114,1.1153,420412.09427065897
|
|
2021-09-16 07:00:00,1.1226,1.1272,1.12,1.1244,234729.58490000863
|
|
2021-09-16 06:00:00,1.1185,1.1229,1.1152,1.1227,185320.0578318644
|
|
2021-09-16 05:00:00,1.1168,1.1236,1.1142,1.1186,180807.64740125748
|
|
2021-09-16 04:00:00,1.1014,1.1179,1.1001,1.1174,373868.2710188037
|
|
2021-09-16 03:00:00,1.108,1.1104,1.0932,1.1018,535320.9721759551
|
|
2021-09-16 02:00:00,1.1136,1.1153,1.1038,1.1081,355530.391962909
|
|
2021-09-16 01:00:00,1.1117,1.1177,1.111,1.114,72369.48363899729
|
|
2021-09-16 00:00:00,1.1216,1.1312,1.109,1.1126,1583432.3134936125
|
|
2021-09-15 23:00:00,1.12,1.1258,1.116,1.1221,532109.1602479095
|
|
2021-09-15 22:00:00,1.1212,1.1212,1.1174,1.12,121182.015768688
|
|
2021-09-15 21:00:00,1.1175,1.1235,1.1175,1.1207,326223.339331059
|
|
2021-09-15 20:00:00,1.1239,1.1303,1.1159,1.1174,439795.1691427215
|
|
2021-09-15 19:00:00,1.1232,1.1282,1.1204,1.124,319792.76532110834
|
|
2021-09-15 18:00:00,1.1167,1.1286,1.1129,1.124,897250.5823633955
|
|
2021-09-15 17:00:00,1.1087,1.1209,1.1069,1.1162,604929.827631319
|
|
2021-09-15 16:00:00,1.1149,1.1173,1.108,1.1088,1412735.7315578635
|
|
2021-09-15 15:00:00,1.1004,1.1149,1.0996,1.1149,1367379.62681965
|
|
2021-09-15 14:00:00,1.0979,1.1075,1.093,1.1001,537507.3142048479
|
|
2021-09-15 13:00:00,1.0879,1.1058,1.086,1.0988,948885.4308270608
|
|
2021-09-15 12:00:00,1.0917,1.0952,1.0863,1.0877,708065.7476626916
|
|
2021-09-15 11:00:00,1.0958,1.0965,1.0884,1.0917,268107.0584880469
|
|
2021-09-15 10:00:00,1.0857,1.0975,1.0857,1.0961,339325.1634557909
|
|
2021-09-15 09:00:00,1.0886,1.0919,1.0847,1.0851,260027.2380868633
|
|
2021-09-15 08:00:00,1.0933,1.095,1.0877,1.0887,202969.21261561904
|
|
2021-09-15 07:00:00,1.086,1.0946,1.0847,1.0942,355120.2041583329
|
|
2021-09-15 06:00:00,1.0851,1.0877,1.0798,1.086,445188.1998879127
|
|
2021-09-15 05:00:00,1.0823,1.088,1.0783,1.086,367137.9674837099
|
|
2021-09-15 04:00:00,1.0878,1.0885,1.0819,1.0824,400408.2792394759
|
|
2021-09-15 03:00:00,1.0917,1.0917,1.0858,1.0877,416421.6519649189
|
|
2021-09-15 02:00:00,1.0874,1.0934,1.0853,1.0914,434499.2184685077
|
|
2021-09-15 01:00:00,1.0937,1.0957,1.0844,1.0873,744128.7706120685
|
|
2021-09-15 00:00:00,1.0969,1.0995,1.0901,1.0936,751251.6567473334
|
|
2021-09-14 23:00:00,1.0886,1.0985,1.0881,1.0978,1090706.8716236132
|
|
2021-09-14 22:00:00,1.0755,1.0892,1.071,1.089,743893.9958537049
|
|
2021-09-14 21:00:00,1.0787,1.0835,1.0681,1.0764,529114.5555020096
|
|
2021-09-14 20:00:00,1.0746,1.083,1.0721,1.079,1265118.6680497762
|
|
2021-09-14 19:00:00,1.0717,1.0756,1.0681,1.0743,390992.9099537653
|
|
2021-09-14 18:00:00,1.0762,1.0763,1.0682,1.0717,355523.5766991152
|
|
2021-09-14 17:00:00,1.0774,1.079,1.0728,1.0764,322348.43503348995
|
|
2021-09-14 16:00:00,1.0849,1.088,1.0767,1.0774,377591.53914589976
|
|
2021-09-14 15:00:00,1.0739,1.0892,1.0739,1.0847,433089.2922497173
|
|
2021-09-14 14:00:00,1.0682,1.0746,1.0629,1.0739,287942.822605161
|
|
2021-09-14 13:00:00,1.0798,1.0811,1.0664,1.0682,573791.264205212
|
|
2021-09-14 12:00:00,1.0703,1.08,1.0589,1.08,808949.0249494236
|
|
2021-09-14 11:00:00,1.0777,1.0793,1.0672,1.0704,356026.89481894864
|
|
2021-09-14 10:00:00,1.0765,1.0777,1.0732,1.076,114495.4184249208
|
|
2021-09-14 09:00:00,1.0814,1.0838,1.071,1.0761,642783.0094163911
|
|
2021-09-14 08:00:00,1.0768,1.0833,1.0763,1.0798,152787.64207566428
|
|
2021-09-14 07:00:00,1.0807,1.0834,1.0758,1.0773,494266.428229484
|
|
2021-09-14 06:00:00,1.072,1.082,1.0682,1.0804,272080.8465991921
|
|
2021-09-14 05:00:00,1.069,1.0743,1.066,1.0706,43202.764928622346
|
|
2021-09-14 04:00:00,1.0729,1.078,1.0675,1.0694,247412.77718178093
|
|
2021-09-14 03:00:00,1.0684,1.0759,1.0684,1.0732,56039.7247841643
|
|
2021-09-14 02:00:00,1.072,1.0734,1.0644,1.0685,133494.0418192913
|
|
2021-09-14 01:00:00,1.0741,1.0765,1.0667,1.0719,135124.2960917792
|
|
2021-09-14 00:00:00,1.0644,1.078,1.0565,1.073,813359.811227014
|
|
2021-09-13 23:00:00,1.0688,1.0727,1.0594,1.065,183437.24711108668
|
|
2021-09-13 22:00:00,1.069,1.0724,1.0639,1.0667,401364.4257687921
|
|
2021-09-13 21:00:00,1.0719,1.0758,1.0628,1.0702,285928.0214881664
|
|
2021-09-13 20:00:00,1.0643,1.0719,1.0627,1.07,302869.2179485612
|
|
2021-09-13 19:00:00,1.06,1.0667,1.0584,1.0639,131337.86127954046
|
|
2021-09-13 18:00:00,1.0538,1.063,1.0523,1.0604,229721.3117598362
|
|
2021-09-13 17:00:00,1.0521,1.0566,1.0486,1.0541,303656.50981434726
|
|
2021-09-13 16:00:00,1.0483,1.0523,1.0436,1.0522,413424.5689184629
|
|
2021-09-13 15:00:00,1.0347,1.0543,1.0341,1.0482,777138.609977065
|
|
2021-09-13 14:00:00,1.0831,1.0849,1.024,1.0348,4161614.3734448296
|
|
2021-09-13 13:00:00,1.056,1.0986,1.0513,1.0831,1855377.454227205
|
|
2021-09-13 12:00:00,1.0666,1.0667,1.0535,1.0573,412572.064829192
|
|
2021-09-13 11:00:00,1.0545,1.0663,1.0395,1.0653,542607.7449960723
|
|
2021-09-13 10:00:00,1.0494,1.0569,1.0494,1.0544,286690.9389560641
|
|
2021-09-13 09:00:00,1.0444,1.0541,1.0444,1.0501,398423.4210313296
|
|
2021-09-13 08:00:00,1.0497,1.0533,1.0349,1.0444,620137.7024966622
|
|
2021-09-13 07:00:00,1.0714,1.0755,1.0392,1.0502,2033550.2430326648
|
|
2021-09-13 06:00:00,1.0697,1.0772,1.0675,1.0737,455408.7226719215
|
|
2021-09-13 05:00:00,1.0686,1.0759,1.0619,1.0714,563888.5132977127
|
|
2021-09-13 04:00:00,1.0676,1.0742,1.06,1.069,520015.8555820657
|
|
2021-09-13 03:00:00,1.0842,1.0873,1.0652,1.068,738262.1340660335
|
|
2021-09-13 02:00:00,1.0909,1.0961,1.0786,1.0852,381496.7192001697
|
|
2021-09-13 01:00:00,1.1094,1.114,1.0883,1.0925,1269622.5939490024
|
|
2021-09-13 00:00:00,1.1175,1.1264,1.1046,1.1109,318757.463476375
|
|
2021-09-12 23:00:00,1.1137,1.1274,1.1136,1.1189,1298215.6103723552
|
|
2021-09-12 22:00:00,1.0927,1.116,1.0927,1.1131,488777.6379629537
|
|
2021-09-12 21:00:00,1.084,1.0943,1.0782,1.0925,1145761.924464271
|
|
2021-09-12 20:00:00,1.1125,1.1188,1.0812,1.0861,1578662.1858157865
|
|
2021-09-12 19:00:00,1.1086,1.1162,1.1041,1.1124,427209.349804173
|
|
2021-09-12 18:00:00,1.1112,1.1163,1.104,1.108,282744.649121694
|
|
2021-09-12 17:00:00,1.1044,1.1111,1.104,1.1111,197618.18682011424
|
|
2021-09-12 16:00:00,1.1083,1.1137,1.1027,1.1046,980968.49952099
|
|
2021-09-12 15:00:00,1.1038,1.1108,1.101,1.1088,179735.01577549058
|
|
2021-09-12 14:00:00,1.1046,1.1104,1.1016,1.1032,344044.28379858646
|
|
2021-09-12 13:00:00,1.1029,1.1175,1.1004,1.1046,877825.2858033915
|
|
2021-09-12 12:00:00,1.1074,1.1083,1.1018,1.1029,320078.56635595136
|
|
2021-09-12 11:00:00,1.1034,1.1088,1.1016,1.107,696650.6918849356
|
|
2021-09-12 10:00:00,1.0931,1.1085,1.0902,1.103,634292.6189199847
|
|
2021-09-12 09:00:00,1.0998,1.0998,1.0921,1.093,252208.8006429781
|
|
2021-09-12 08:00:00,1.0806,1.1006,1.0767,1.0999,445880.09035622585
|
|
2021-09-12 07:00:00,1.0716,1.0806,1.0716,1.0806,380841.9006151797
|
|
2021-09-12 06:00:00,1.0823,1.0858,1.0713,1.0716,336840.1635101365
|
|
2021-09-12 05:00:00,1.077,1.0832,1.076,1.0815,177658.46471714167
|
|
2021-09-12 04:00:00,1.0782,1.082,1.074,1.0779,150874.19317313458
|
|
2021-09-12 03:00:00,1.0744,1.079,1.0711,1.0773,158435.96348465545
|
|
2021-09-12 02:00:00,1.0672,1.0765,1.0662,1.0744,286771.19917160587
|
|
2021-09-12 01:00:00,1.0666,1.0713,1.058,1.068,321020.2392054289
|
|
2021-09-12 00:00:00,1.0796,1.0851,1.0598,1.0666,473136.7164759278
|
|
2021-09-11 23:00:00,1.0727,1.0797,1.067,1.0797,673053.1515488788
|
|
2021-09-11 22:00:00,1.0875,1.0875,1.0721,1.0745,439551.4298073439
|
|
2021-09-11 21:00:00,1.087,1.095,1.0811,1.0875,190173.1765354616
|
|
2021-09-11 20:00:00,1.0861,1.09,1.0773,1.0871,901532.779284436
|
|
2021-09-11 19:00:00,1.0935,1.0961,1.0845,1.0874,344147.0486114944
|
|
2021-09-11 18:00:00,1.0979,1.098,1.0882,1.0938,459773.7746527919
|
|
2021-09-11 17:00:00,1.0973,1.1099,1.0948,1.0979,1015364.0356488297
|
|
2021-09-11 16:00:00,1.0988,1.1031,1.0846,1.0972,1182000.5379692137
|
|
2021-09-11 15:00:00,1.1007,1.1007,1.0935,1.098,446657.81745981023
|
|
2021-09-11 14:00:00,1.0961,1.1033,1.0932,1.101,676985.9959999063
|
|
2021-09-11 13:00:00,1.0993,1.1063,1.0897,1.0961,1345639.170974235
|
|
2021-09-11 12:00:00,1.0957,1.113,1.0949,1.0994,1302550.464715212
|
|
2021-09-11 11:00:00,1.0955,1.1,1.0862,1.0956,774250.9628181244
|
|
2021-09-11 10:00:00,1.0815,1.0975,1.0806,1.096,781699.353202659
|
|
2021-09-11 09:00:00,1.0693,1.083,1.0624,1.0816,253814.40615944937
|
|
2021-09-11 08:00:00,1.0709,1.0719,1.0583,1.0684,189254.4980078057
|
|
2021-09-11 07:00:00,1.0735,1.0743,1.0577,1.0706,362652.7943152669
|
|
2021-09-11 06:00:00,1.0721,1.0775,1.065,1.073,465235.027340733
|
|
2021-09-11 05:00:00,1.0702,1.0741,1.0545,1.0725,390079.7226986624
|
|
2021-09-11 04:00:00,1.0621,1.0748,1.0599,1.0699,617981.4065661521
|
|
2021-09-11 03:00:00,1.0679,1.0698,1.0506,1.0627,308500.7720316007
|
|
2021-09-11 02:00:00,1.0732,1.0753,1.065,1.0674,204097.1568794125
|
|
2021-09-11 01:00:00,1.0679,1.0772,1.0664,1.0729,373749.6305835872
|
|
2021-09-11 00:00:00,1.0551,1.0704,1.0518,1.0671,844801.0431806784
|
|
2021-09-10 23:00:00,1.039,1.0568,1.0336,1.0551,578912.6699954423
|
|
2021-09-10 22:00:00,1.0434,1.0561,1.0321,1.0387,895062.1184491816
|
|
2021-09-10 21:00:00,1.0605,1.0696,1.0295,1.0434,1470870.985964771
|
|
2021-09-10 20:00:00,1.0748,1.0859,1.0598,1.0614,1195132.1234221812
|
|
2021-09-10 19:00:00,1.0761,1.0774,1.0714,1.0747,451651.8722843948
|
|
2021-09-10 18:00:00,1.0761,1.0791,1.0723,1.0758,380194.14463407313
|
|
2021-09-10 17:00:00,1.0659,1.0762,1.0601,1.0761,368796.34878268366
|
|
2021-09-10 16:00:00,1.0697,1.0719,1.0617,1.0681,499243.6376815594
|
|
2021-09-10 15:00:00,1.0547,1.0734,1.032,1.0697,2480661.053141354
|
|
2021-09-10 14:00:00,1.0843,1.0915,1.0423,1.0547,5081289.467491634
|
|
2021-09-10 13:00:00,1.09,1.1033,1.079,1.0846,7268228.099447288
|
|
2021-09-10 12:00:00,1.0908,1.097,1.079,1.0907,8516808.23419721
|
|
2021-09-10 11:00:00,1.092,1.0947,1.0788,1.0915,583430.9492127378
|
|
2021-09-10 10:00:00,1.0897,1.0964,1.0844,1.0918,757130.5952712528
|
|
2021-09-10 09:00:00,1.0811,1.097,1.066,1.0898,1562933.0005725415
|
|
2021-09-10 08:00:00,1.098,1.1063,1.0483,1.081,3751324.6760859904
|
|
2021-09-10 07:00:00,1.1264,1.1331,1.0886,1.0979,18810404.412375186
|
|
2021-09-10 06:00:00,1.1385,1.1392,1.1248,1.1261,508810.07935730193
|
|
2021-09-10 05:00:00,1.1305,1.1393,1.1218,1.1386,976363.2915467836
|
|
2021-09-10 04:00:00,1.1367,1.1467,1.1277,1.1308,1968485.765693564
|
|
2021-09-10 03:00:00,1.1585,1.1632,1.1157,1.1366,3275820.6546682664
|
|
2021-09-10 02:00:00,1.2162,1.2162,1.1561,1.1577,5073485.753946868
|
|
2021-09-10 01:00:00,1.0999,1.2451,1.0994,1.2154,10578659.785529228
|
|
2021-09-10 00:00:00,1.0877,1.1084,1.0861,1.1002,1134839.7254803549
|
|
2021-09-09 23:00:00,1.0991,1.1041,1.0822,1.087,663814.201582003
|
|
2021-09-09 22:00:00,1.1034,1.104,1.0906,1.0986,313452.50777483534
|
|
2021-09-09 21:00:00,1.0877,1.1055,1.0875,1.1041,205227.6722490531
|
|
2021-09-09 20:00:00,1.0945,1.0973,1.0824,1.0897,946827.6468363666
|
|
2021-09-09 19:00:00,1.0937,1.1002,1.0851,1.0972,647412.1404858752
|
|
2021-09-09 18:00:00,1.1102,1.1144,1.0907,1.0934,864217.0880531013
|
|
2021-09-09 17:00:00,1.1215,1.1234,1.1096,1.1097,419825.4398976877
|
|
2021-09-09 16:00:00,1.118,1.1271,1.107,1.1218,683170.4797486373
|
|
2021-09-09 15:00:00,1.1169,1.1226,1.1048,1.1181,838453.8139921789
|
|
2021-09-09 14:00:00,1.1087,1.1234,1.1087,1.1163,646480.4237905213
|
|
2021-09-09 13:00:00,1.1101,1.129,1.1066,1.1085,2026186.6641479176
|
|
2021-09-09 12:00:00,1.1155,1.124,1.0728,1.1107,3366752.051712789
|
|
2021-09-09 11:00:00,1.1088,1.1206,1.1073,1.1136,345760.0671095489
|
|
2021-09-09 10:00:00,1.1162,1.1178,1.103,1.1101,748908.6138770123
|
|
2021-09-09 09:00:00,1.1256,1.1353,1.1141,1.1159,372203.1253868163
|
|
2021-09-09 08:00:00,1.1101,1.138,1.1082,1.125,901832.8219058024
|
|
2021-09-09 07:00:00,1.1076,1.113,1.095,1.1114,561127.8075086167
|
|
2021-09-09 06:00:00,1.1078,1.1128,1.098,1.1083,539820.0652258652
|
|
2021-09-09 05:00:00,1.0975,1.11,1.0916,1.1083,347005.22478346905
|
|
2021-09-09 04:00:00,1.0925,1.1018,1.0886,1.0987,532942.2570229619
|
|
2021-09-09 03:00:00,1.0884,1.0961,1.0795,1.0925,1290260.208585239
|
|
2021-09-09 02:00:00,1.0986,1.1067,1.0846,1.0889,1168433.678179183
|
|
2021-09-09 01:00:00,1.1203,1.1206,1.0861,1.0982,1093834.1420018096
|
|
2021-09-09 00:00:00,1.1002,1.1259,1.0976,1.1207,1389440.4422643953
|
|
2021-09-08 23:00:00,1.1205,1.1327,1.0924,1.1004,1129266.446984031
|
|
2021-09-08 22:00:00,1.0836,1.1295,1.0799,1.1216,1056449.363649422
|
|
2021-09-08 21:00:00,1.089,1.0947,1.0781,1.0838,251425.06695140383
|
|
2021-09-08 20:00:00,1.1071,1.1071,1.0838,1.0901,978182.2025616928
|
|
2021-09-08 19:00:00,1.1157,1.1157,1.0981,1.1071,361458.3379580839
|
|
2021-09-08 18:00:00,1.1065,1.1159,1.1011,1.1158,513583.8040521797
|
|
2021-09-08 17:00:00,1.114,1.114,1.0948,1.1057,1027818.0447588582
|
|
2021-09-08 16:00:00,1.1023,1.1179,1.0895,1.114,756018.3735547352
|
|
2021-09-08 15:00:00,1.0838,1.1125,1.0837,1.1026,1051785.1969389862
|
|
2021-09-08 14:00:00,1.0922,1.1031,1.0757,1.0839,1469839.7145329262
|
|
2021-09-08 13:00:00,1.0919,1.1026,1.071,1.092,3081896.898496678
|
|
2021-09-08 12:00:00,1.0866,1.1111,1.0856,1.0917,2929213.0614822963
|
|
2021-09-08 11:00:00,1.0845,1.0986,1.0774,1.0861,2113470.642330919
|
|
2021-09-08 10:00:00,1.0883,1.0896,1.0637,1.085,2336036.765807776
|
|
2021-09-08 09:00:00,1.07,1.0917,1.0585,1.0886,1900779.50442358
|
|
2021-09-08 08:00:00,1.0479,1.0709,1.0158,1.07,7828850.564869634
|
|
2021-09-08 07:00:00,1.0536,1.0725,1.0462,1.0481,2428930.765071052
|
|
2021-09-08 06:00:00,1.0913,1.1013,1.0434,1.0544,6249972.488931007
|
|
2021-09-08 05:00:00,1.107,1.117,1.0893,1.0908,987583.42179029
|
|
2021-09-08 04:00:00,1.102,1.1226,1.0881,1.106,1675477.563484191
|
|
2021-09-08 03:00:00,1.1341,1.1381,1.0969,1.1013,1941571.501171532
|
|
2021-09-08 02:00:00,1.1386,1.1477,1.1314,1.1339,947503.9458748756
|
|
2021-09-08 01:00:00,1.1383,1.1412,1.1203,1.1407,1055473.5798020323
|
|
2021-09-08 00:00:00,1.1282,1.1423,1.099,1.1379,2727452.7677367646
|
|
2021-09-07 23:00:00,1.1217,1.1374,1.106,1.1283,3893024.069751789
|
|
2021-09-07 22:00:00,1.0997,1.1324,1.0858,1.1217,2549528.945454645
|
|
2021-09-07 21:00:00,1.0974,1.1014,1.0726,1.0981,3156125.535285616
|
|
2021-09-07 20:00:00,1.0761,1.1066,1.068,1.0953,4909250.861956573
|
|
2021-09-07 19:00:00,1.0963,1.1106,1.0728,1.0768,4275377.314642548
|
|
2021-09-07 18:00:00,1.086,1.1098,1.0347,1.0953,12518731.482659755
|
|
2021-09-07 17:00:00,1.1167,1.1167,1.08,1.0871,3334487.913186722
|
|
2021-09-07 15:00:00,1.0915,1.1407,0.92742,1.1167,41048603.177913606
|
|
2021-09-07 14:00:00,1.276,1.285,1.0844,1.0916,33884971.64141855
|
|
2021-09-07 13:00:00,1.2915,1.2993,1.2752,1.2768,1658364.8452645617
|
|
2021-09-07 12:00:00,1.284,1.2942,1.2684,1.2912,2854111.031010147
|
|
2021-09-07 11:00:00,1.2955,1.297,1.2805,1.2831,2288383.010666945
|
|
2021-09-07 10:00:00,1.2745,1.2994,1.2681,1.2954,3508172.77395936
|
|
2021-09-07 09:00:00,1.3017,1.3177,1.2608,1.2749,7999194.562890407
|
|
2021-09-07 08:00:00,1.3545,1.3562,1.2832,1.3021,23851178.477926075
|
|
2021-09-07 07:00:00,1.348,1.3584,1.3346,1.3537,4300561.163539888
|
|
2021-09-07 06:00:00,1.3763,1.3837,1.3471,1.348,3389685.147559167
|
|
2021-09-07 05:00:00,1.3763,1.3773,1.3656,1.376,960003.1410561
|
|
2021-09-07 04:00:00,1.3693,1.3828,1.3644,1.3763,1681742.570379342
|
|
2021-09-07 03:00:00,1.3821,1.3861,1.3667,1.3668,450214.3449297956
|
|
2021-09-07 02:00:00,1.3742,1.3889,1.3742,1.3819,373159.42005355377
|
|
2021-09-07 01:00:00,1.374,1.3799,1.3683,1.3743,436773.99831937545
|
|
2021-09-07 00:00:00,1.39,1.3924,1.365,1.3737,1861719.2166897196
|
|
2021-09-06 23:00:00,1.3959,1.3971,1.3636,1.39,10948686.420185918
|
|
2021-09-06 22:00:00,1.4104,1.4115,1.3907,1.395,1460782.1205056722
|
|
2021-09-06 21:00:00,1.3937,1.4154,1.387,1.4098,2539327.295089512
|
|
2021-09-06 20:00:00,1.3913,1.396,1.376,1.3936,1345136.7546851898
|
|
2021-09-06 19:00:00,1.3943,1.4,1.379,1.3921,2091309.4641486723
|
|
2021-09-06 18:00:00,1.3969,1.3983,1.3836,1.3938,1265801.2993400833
|
|
2021-09-06 17:00:00,1.3736,1.3996,1.372,1.3971,2971836.820630815
|
|
2021-09-06 16:00:00,1.3626,1.3847,1.355,1.3741,2233932.2371888063
|
|
2021-09-06 15:00:00,1.3727,1.3753,1.3555,1.3626,1392238.1599651095
|
|
2021-09-06 14:00:00,1.3635,1.3736,1.3573,1.3732,2063255.4157375768
|
|
2021-09-06 13:00:00,1.3406,1.3647,1.3379,1.3628,3001823.133204407
|
|
2021-09-06 12:00:00,1.3562,1.3568,1.3168,1.3406,5348857.817965037
|
|
2021-09-06 11:00:00,1.3862,1.3912,1.3483,1.3556,3534819.551410222
|
|
2021-09-06 10:00:00,1.3845,1.396,1.3702,1.3865,4561234.025303424
|
|
2021-09-06 09:00:00,1.322,1.385,1.3193,1.3839,6193796.636227028
|
|
2021-09-06 08:00:00,1.3222,1.3277,1.3153,1.3221,777349.7966227623
|
|
2021-09-06 07:00:00,1.3262,1.3273,1.3179,1.3221,474822.9156311328
|
|
2021-09-06 06:00:00,1.3227,1.336,1.3216,1.3266,488546.00848618447
|
|
2021-09-06 05:00:00,1.323,1.3246,1.3184,1.3218,137696.80205716053
|
|
2021-09-06 04:00:00,1.318,1.3269,1.3162,1.3237,385604.7873083546
|
|
2021-09-06 03:00:00,1.3239,1.3323,1.3148,1.3172,1056611.3216482804
|
|
2021-09-06 02:00:00,1.3335,1.334,1.3218,1.3242,314570.52811740607
|
|
2021-09-06 01:00:00,1.337,1.34,1.3232,1.3331,1055177.911495022
|
|
2021-09-06 00:00:00,1.3074,1.3397,1.3071,1.3371,3686106.5197116574
|
|
2021-09-05 23:00:00,1.2943,1.3133,1.293,1.3086,906372.060576226
|
|
2021-09-05 22:00:00,1.2944,1.2955,1.2895,1.294,565486.2125521213
|
|
2021-09-05 21:00:00,1.3076,1.3095,1.2921,1.295,943314.7385934996
|
|
2021-09-05 20:00:00,1.2875,1.3087,1.2856,1.3068,784068.4453134472
|
|
2021-09-05 19:00:00,1.288,1.2951,1.2858,1.288,340068.3319737066
|
|
2021-09-05 18:00:00,1.2885,1.2915,1.2824,1.2879,375517.4648147724
|
|
2021-09-05 17:00:00,1.2871,1.2932,1.2866,1.288,636754.5798784856
|
|
2021-09-05 16:00:00,1.2884,1.296,1.281,1.2867,982482.7965045124
|
|
2021-09-05 15:00:00,1.2741,1.2998,1.2738,1.2884,2955743.002391901
|
|
2021-09-05 14:00:00,1.2772,1.2797,1.2709,1.274,356244.3009567096
|
|
2021-09-05 13:00:00,1.2638,1.2797,1.2622,1.277,1044897.2079669326
|
|
2021-09-05 12:00:00,1.2627,1.2687,1.26,1.2644,173982.6155847508
|
|
2021-09-05 11:00:00,1.2598,1.2686,1.2567,1.2624,227986.31216255337
|
|
2021-09-05 10:00:00,1.2631,1.27,1.2564,1.2594,250193.009195892
|
|
2021-09-05 09:00:00,1.2603,1.2669,1.2556,1.2631,234748.83651114727
|
|
2021-09-05 08:00:00,1.2476,1.2606,1.2474,1.2602,337715.7120338995
|
|
2021-09-05 07:00:00,1.2477,1.2541,1.2458,1.247,229230.1246573784
|
|
2021-09-05 06:00:00,1.244,1.2487,1.2364,1.2473,614407.7039020959
|
|
2021-09-05 05:00:00,1.2509,1.2515,1.2385,1.244,544160.7969903464
|
|
2021-09-05 04:00:00,1.2454,1.2524,1.2444,1.2508,170356.36276669631
|
|
2021-09-05 03:00:00,1.26,1.2612,1.2444,1.2454,569819.5575248855
|
|
2021-09-05 02:00:00,1.2584,1.2639,1.2572,1.2595,160233.3345837531
|
|
2021-09-05 01:00:00,1.262,1.2645,1.2514,1.2587,437860.8159517547
|
|
2021-09-05 00:00:00,1.2551,1.2666,1.2445,1.2608,942140.105804472
|
|
2021-09-04 23:00:00,1.2529,1.256,1.2423,1.2552,516316.262663341
|
|
2021-09-04 22:00:00,1.2634,1.2639,1.2517,1.2539,303102.8836320138
|
|
2021-09-04 21:00:00,1.2558,1.2635,1.253,1.2631,355269.0699588823
|
|
2021-09-04 20:00:00,1.25,1.26,1.2487,1.2557,705456.163863875
|
|
2021-09-04 19:00:00,1.2571,1.2571,1.2424,1.2494,1198490.6511408868
|
|
2021-09-04 18:00:00,1.2559,1.2672,1.2538,1.2572,993242.0140223136
|
|
2021-09-04 17:00:00,1.2559,1.2595,1.2361,1.2554,2650885.822593746
|
|
2021-09-04 16:00:00,1.2638,1.2712,1.2509,1.2558,1438989.8046276087
|
|
2021-09-04 15:00:00,1.2684,1.2737,1.2613,1.2643,515265.24230240507
|
|
2021-09-04 14:00:00,1.2704,1.2708,1.264,1.2677,362095.4370742532
|
|
2021-09-04 13:00:00,1.2798,1.2798,1.2681,1.2707,357412.79136223247
|
|
2021-09-04 12:00:00,1.2672,1.2798,1.2664,1.2796,424963.09712803696
|
|
2021-09-04 11:00:00,1.2642,1.2715,1.2607,1.2672,605508.8987261065
|
|
2021-09-04 10:00:00,1.2797,1.2847,1.2641,1.2641,749604.1162888745
|
|
2021-09-04 09:00:00,1.2795,1.2839,1.2761,1.2799,1081345.144860525
|
|
2021-09-04 08:00:00,1.2797,1.2833,1.2704,1.2796,296007.2943456128
|
|
2021-09-04 07:00:00,1.2851,1.2875,1.2783,1.2798,362119.4562470704
|
|
2021-09-04 06:00:00,1.2789,1.2855,1.2759,1.2855,454972.24035602383
|
|
2021-09-04 05:00:00,1.2792,1.2815,1.2761,1.2789,201048.055246544
|
|
2021-09-04 04:00:00,1.2835,1.2891,1.2782,1.2793,214038.38589034023
|
|
2021-09-04 03:00:00,1.2847,1.2852,1.2764,1.2835,229433.46689245183
|
|
2021-09-04 02:00:00,1.2749,1.2858,1.2665,1.285,680311.900748332
|
|
2021-09-04 01:00:00,1.2878,1.288,1.272,1.2748,468592.4102143062
|
|
2021-09-04 00:00:00,1.2909,1.2977,1.2808,1.2882,891201.5857778412
|
|
2021-09-03 23:00:00,1.2761,1.2939,1.2744,1.291,703940.910615433
|
|
2021-09-03 22:00:00,1.3043,1.3044,1.2727,1.2769,1976243.9602052404
|
|
2021-09-03 21:00:00,1.2915,1.3058,1.2915,1.304,526590.2349141599
|
|
2021-09-03 20:00:00,1.3158,1.316,1.2801,1.2917,2264838.241402437
|
|
2021-09-03 19:00:00,1.3038,1.319,1.3017,1.3157,695656.9377897017
|
|
2021-09-03 18:00:00,1.3009,1.3081,1.2972,1.3038,494568.0561473648
|
|
2021-09-03 17:00:00,1.3004,1.3172,1.2962,1.3012,1063041.1617347186
|
|
2021-09-03 16:00:00,1.3021,1.3107,1.2962,1.3002,827250.9430285844
|
|
2021-09-03 15:00:00,1.2814,1.3237,1.2805,1.3033,4994649.773443034
|
|
2021-09-03 14:00:00,1.278,1.2818,1.2684,1.2813,819820.1960536315
|
|
2021-09-03 13:00:00,1.2859,1.2892,1.2727,1.277,825763.9014584793
|
|
2021-09-03 12:00:00,1.2788,1.29,1.266,1.2865,1458745.8507974376
|
|
2021-09-03 11:00:00,1.2707,1.2798,1.2607,1.2787,720623.522050357
|
|
2021-09-03 10:00:00,1.2789,1.2871,1.2649,1.2698,2005608.10820641
|
|
2021-09-03 09:00:00,1.2805,1.2864,1.2715,1.2788,740586.9270023583
|
|
2021-09-03 08:00:00,1.2635,1.2807,1.2633,1.2807,763933.9687629015
|
|
2021-09-03 07:00:00,1.2649,1.2688,1.258,1.2629,906630.0005711588
|
|
2021-09-03 06:00:00,1.27,1.2756,1.2616,1.2648,361037.9450884773
|
|
2021-09-03 05:00:00,1.2854,1.2875,1.2637,1.27,895629.6971504472
|
|
2021-09-03 04:00:00,1.2746,1.2898,1.2707,1.2854,1431851.963045983
|
|
2021-09-03 03:00:00,1.2514,1.2791,1.2491,1.2742,954891.8745059957
|
|
2021-09-03 02:00:00,1.2327,1.2515,1.2325,1.2515,652422.4237631478
|
|
2021-09-03 01:00:00,1.2344,1.2379,1.2274,1.2328,632330.4112105964
|
|
2021-09-03 00:00:00,1.2535,1.2621,1.2213,1.2344,2235294.312811485
|
|
2021-09-02 23:00:00,1.277,1.277,1.253,1.2531,616163.1468009672
|
|
2021-09-02 22:00:00,1.2734,1.2782,1.267,1.2771,877026.6398216479
|
|
2021-09-02 21:00:00,1.2679,1.274,1.2633,1.2729,972651.0459903296
|
|
2021-09-02 20:00:00,1.2575,1.2716,1.2531,1.2676,1234013.4133181707
|
|
2021-09-02 19:00:00,1.2576,1.2606,1.2521,1.2566,297392.3657638673
|
|
2021-09-02 18:00:00,1.2607,1.2629,1.248,1.2574,404415.47124407976
|
|
2021-09-02 17:00:00,1.2591,1.2623,1.2474,1.2599,915006.002438477
|
|
2021-09-02 16:00:00,1.2494,1.2643,1.2492,1.2581,561390.8394596709
|
|
2021-09-02 15:00:00,1.252,1.2607,1.2366,1.2498,2034950.524951488
|
|
2021-09-02 14:00:00,1.2851,1.2875,1.242,1.252,3534101.2609576965
|
|
2021-09-02 13:00:00,1.2845,1.2927,1.282,1.2853,574689.1777676874
|
|
2021-09-02 12:00:00,1.2871,1.2962,1.2755,1.2849,1381283.563880036
|
|
2021-09-02 11:00:00,1.2821,1.2943,1.2713,1.2875,2130957.784395974
|
|
2021-09-02 10:00:00,1.261,1.284,1.2593,1.2826,2323868.053456425
|
|
2021-09-02 09:00:00,1.2628,1.2668,1.253,1.2621,678739.2661723222
|
|
2021-09-02 08:00:00,1.251,1.2687,1.2503,1.262,1310193.701884994
|
|
2021-09-02 07:00:00,1.2573,1.2708,1.246,1.2517,975365.2549157662
|
|
2021-09-02 06:00:00,1.2455,1.2579,1.2444,1.2568,1073060.3546882586
|
|
2021-09-02 05:00:00,1.2402,1.2504,1.2362,1.2456,784573.5083083552
|
|
2021-09-02 04:00:00,1.2497,1.2526,1.2348,1.2406,781164.256561781
|
|
2021-09-02 03:00:00,1.2447,1.257,1.2431,1.2498,1108002.2771087778
|
|
2021-09-02 02:00:00,1.243,1.2592,1.2361,1.2439,2536949.216565133
|
|
2021-09-02 01:00:00,1.2273,1.25,1.2237,1.2423,1229178.9557259127
|
|
2021-09-02 00:00:00,1.2364,1.2395,1.2226,1.2275,730358.41704272
|
|
2021-09-01 23:00:00,1.22,1.2381,1.2193,1.2364,1074626.7150625852
|
|
2021-09-01 22:00:00,1.2187,1.2258,1.2099,1.2199,615355.0256414451
|
|
2021-09-01 21:00:00,1.2067,1.2221,1.2059,1.2183,353985.181598135
|
|
2021-09-01 20:00:00,1.2045,1.2134,1.2028,1.2072,300986.5619571739
|
|
2021-09-01 19:00:00,1.2103,1.2114,1.2024,1.2051,332882.3547806741
|
|
2021-09-01 18:00:00,1.2087,1.2167,1.2074,1.2109,604738.3556533607
|
|
2021-09-01 17:00:00,1.2245,1.2246,1.2052,1.2083,1183205.9148399844
|
|
2021-09-01 16:00:00,1.1935,1.2247,1.1832,1.2245,2903697.5151322284
|
|
2021-09-01 15:00:00,1.1968,1.2013,1.191,1.1939,935509.7003520584
|
|
2021-09-01 14:00:00,1.196,1.2044,1.1902,1.1967,833495.0578347071
|
|
2021-09-01 13:00:00,1.2057,1.208,1.1918,1.1962,1169305.5485725324
|
|
2021-09-01 12:00:00,1.1915,1.2188,1.1883,1.2052,1834777.401112784
|
|
2021-09-01 11:00:00,1.1926,1.1978,1.185,1.1914,1124982.130519482
|
|
2021-09-01 10:00:00,1.2012,1.2071,1.1903,1.1925,6071921.265280467
|
|
2021-09-01 09:00:00,1.1877,1.2082,1.1877,1.2003,819949.0548524216
|
|
2021-09-01 08:00:00,1.1861,1.1973,1.1819,1.1882,684090.076513534
|
|
2021-09-01 07:00:00,1.2015,1.2041,1.185,1.1863,1055816.7492508972
|
|
2021-09-01 06:00:00,1.2062,1.2092,1.1934,1.202,764685.0279467382
|
|
2021-09-01 05:00:00,1.192,1.21,1.1899,1.2063,1939348.580779197
|
|
2021-09-01 04:00:00,1.1841,1.1934,1.1779,1.1919,1011014.40928486
|
|
2021-09-01 03:00:00,1.1736,1.1846,1.1651,1.1846,878537.4060039651
|
|
2021-09-01 02:00:00,1.1767,1.1849,1.1685,1.1739,841107.7236150566
|
|
2021-09-01 01:00:00,1.1617,1.1802,1.1589,1.1771,756292.8476834222
|
|
2021-09-01 00:00:00,1.1862,1.1965,1.1609,1.1626,1110998.8076517896
|
|
2021-08-31 23:00:00,1.1724,1.1986,1.165,1.1867,1294254.5638648518
|
|
2021-08-31 22:00:00,1.1798,1.1827,1.15,1.1735,1465997.5967727152
|
|
2021-08-31 21:00:00,1.1832,1.1922,1.172,1.1798,504806.9416645335
|
|
2021-08-31 20:00:00,1.1955,1.2175,1.1751,1.1834,3741956.6526330346
|
|
2021-08-31 19:00:00,1.183,1.1969,1.1815,1.1956,1106244.652435679
|
|
2021-08-31 18:00:00,1.1705,1.1846,1.1635,1.1832,1248219.9371241347
|
|
2021-08-31 17:00:00,1.202,1.2082,1.1579,1.1701,7717227.125717482
|
|
2021-08-31 16:00:00,1.181,1.2435,1.1802,1.2011,7393345.70056082
|
|
2021-08-31 15:00:00,1.1312,1.1818,1.1287,1.1807,1553654.4445286638
|
|
2021-08-31 14:00:00,1.1495,1.1568,1.1262,1.1317,1228078.0459938657
|
|
2021-08-31 13:00:00,1.1444,1.1535,1.1425,1.1495,650783.9466970024
|
|
2021-08-31 12:00:00,1.1415,1.1514,1.1378,1.1437,902718.6060651684
|
|
2021-08-31 11:00:00,1.1202,1.1437,1.1164,1.1412,858587.8156831665
|
|
2021-08-31 10:00:00,1.1244,1.1256,1.1141,1.1198,1089690.5982564986
|
|
2021-08-31 09:00:00,1.1311,1.1321,1.1205,1.1233,391460.1816951817
|
|
2021-08-31 08:00:00,1.1359,1.14,1.1287,1.131,330782.3627190264
|
|
2021-08-31 07:00:00,1.1134,1.1389,1.1062,1.1358,1242887.3043419302
|
|
2021-08-31 06:00:00,1.1218,1.1259,1.1099,1.1134,373220.0640870248
|
|
2021-08-31 05:00:00,1.1209,1.1264,1.1188,1.1215,377156.170138485
|
|
2021-08-31 04:00:00,1.125,1.1326,1.1183,1.1212,253633.2823921499
|
|
2021-08-31 03:00:00,1.1185,1.128,1.1169,1.1253,270148.27454417467
|
|
2021-08-31 02:00:00,1.1135,1.1188,1.1062,1.1188,287515.6854973928
|
|
2021-08-31 01:00:00,1.1118,1.1174,1.1073,1.1137,486214.02053582936
|
|
2021-08-31 00:00:00,1.1009,1.12,1.0923,1.1118,2063294.842469908
|
|
2021-08-30 23:00:00,1.1262,1.1262,1.0956,1.1016,3631543.51007378
|
|
2021-08-30 22:00:00,1.1413,1.1435,1.1239,1.1259,869060.5085175869
|
|
2021-08-30 21:00:00,1.1459,1.1464,1.1346,1.1415,226584.884049842
|
|
2021-08-30 20:00:00,1.1439,1.1493,1.1379,1.146,429229.9529004553
|
|
2021-08-30 19:00:00,1.1413,1.1452,1.1376,1.1431,220273.63699991856
|
|
2021-08-30 18:00:00,1.1394,1.1432,1.1341,1.141,626252.7128931845
|
|
2021-08-30 17:00:00,1.1375,1.1396,1.1314,1.1394,578216.987571577
|
|
2021-08-30 16:00:00,1.1302,1.1375,1.1274,1.1375,1427615.8310508414
|
|
2021-08-30 15:00:00,1.1157,1.1313,1.1144,1.1302,608959.8014344152
|
|
2021-08-30 14:00:00,1.1204,1.1236,1.1132,1.1163,321446.8640342058
|
|
2021-08-30 13:00:00,1.1169,1.1207,1.1062,1.1207,1726829.5304403347
|
|
2021-08-30 12:00:00,1.1287,1.1287,1.1131,1.1172,1177205.481122205
|
|
2021-08-30 11:00:00,1.1322,1.1335,1.122,1.1292,544868.3022641325
|
|
2021-08-30 10:00:00,1.1348,1.1351,1.1279,1.1325,745818.5790985512
|
|
2021-08-30 09:00:00,1.1402,1.1416,1.1334,1.1363,191379.64939495645
|
|
2021-08-30 08:00:00,1.1375,1.1449,1.1317,1.1405,831213.961247275
|
|
2021-08-30 07:00:00,1.1293,1.1409,1.125,1.138,724863.0317340087
|
|
2021-08-30 06:00:00,1.1288,1.1339,1.1211,1.1298,1063419.674311604
|
|
2021-08-30 05:00:00,1.1243,1.133,1.1225,1.1302,248971.0894469848
|
|
2021-08-30 04:00:00,1.128,1.135,1.12,1.1243,299695.10238605144
|
|
2021-08-30 03:00:00,1.1341,1.137,1.1201,1.1277,1328672.8604386973
|
|
2021-08-30 02:00:00,1.1352,1.14,1.1318,1.1351,337623.1595960349
|
|
2021-08-30 01:00:00,1.1326,1.1431,1.131,1.1364,210661.3678702888
|
|
2021-08-30 00:00:00,1.1414,1.1455,1.1302,1.1324,2224993.496049243
|
|
2021-08-29 23:00:00,1.1543,1.1592,1.1383,1.1413,676183.1500502767
|
|
2021-08-29 22:00:00,1.1537,1.1642,1.152,1.1547,901771.4337012974
|
|
2021-08-29 21:00:00,1.1539,1.1575,1.1414,1.1537,839684.3072785236
|
|
2021-08-29 20:00:00,1.1558,1.1607,1.1523,1.1541,727860.4550081658
|
|
2021-08-29 19:00:00,1.1506,1.1568,1.1505,1.1554,1121976.7383667263
|
|
2021-08-29 18:00:00,1.1497,1.153,1.1458,1.1507,424676.6136803607
|
|
2021-08-29 17:00:00,1.1428,1.1506,1.1366,1.1496,1457640.7604309348
|
|
2021-08-29 16:00:00,1.1329,1.1452,1.1312,1.1424,1151395.300626874
|
|
2021-08-29 15:00:00,1.1249,1.1359,1.1205,1.1329,1027477.3127527372
|
|
2021-08-29 14:00:00,1.1362,1.1413,1.1237,1.1248,1823244.6898642904
|
|
2021-08-29 13:00:00,1.1394,1.1464,1.1364,1.1368,521457.0915093143
|
|
2021-08-29 12:00:00,1.1363,1.143,1.1357,1.1393,335878.0283917472
|
|
2021-08-29 11:00:00,1.1471,1.15,1.1344,1.1363,776877.0516375833
|
|
2021-08-29 10:00:00,1.1491,1.15,1.1404,1.1473,356472.77622356126
|
|
2021-08-29 09:00:00,1.141,1.1511,1.1344,1.1483,1492473.286305154
|
|
2021-08-29 08:00:00,1.1448,1.1478,1.1302,1.1412,883172.3903805747
|
|
2021-08-29 07:00:00,1.14,1.1473,1.1374,1.1453,1335030.4393729777
|
|
2021-08-29 06:00:00,1.1318,1.1403,1.1305,1.14,357032.4357057762
|
|
2021-08-29 05:00:00,1.1242,1.1346,1.1222,1.1324,356033.3899584585
|
|
2021-08-29 04:00:00,1.1253,1.1284,1.1128,1.124,1714670.809620131
|
|
2021-08-29 03:00:00,1.1462,1.1466,1.1192,1.1254,2027308.305148135
|
|
2021-08-29 02:00:00,1.1651,1.1696,1.1406,1.1462,1066098.806219586
|
|
2021-08-29 01:00:00,1.1657,1.166,1.1597,1.1652,222648.9410977657
|
|
2021-08-29 00:00:00,1.1469,1.1672,1.142,1.1656,1486137.8490321003
|
|
2021-08-28 23:00:00,1.1424,1.1507,1.1398,1.1463,535967.2025241198
|
|
2021-08-28 22:00:00,1.1492,1.1515,1.1389,1.142,374146.6073412601
|
|
2021-08-28 21:00:00,1.1461,1.1515,1.1432,1.1486,126115.21552038575
|
|
2021-08-28 20:00:00,1.1409,1.1463,1.1386,1.1462,249651.5838245213
|
|
2021-08-28 19:00:00,1.144,1.1441,1.1363,1.1409,665199.4329779583
|
|
2021-08-28 18:00:00,1.1515,1.1546,1.1435,1.1452,283457.31252203
|
|
2021-08-28 17:00:00,1.1519,1.1545,1.1483,1.1521,322845.5318690466
|
|
2021-08-28 16:00:00,1.1502,1.1594,1.1476,1.1521,754644.0593876259
|
|
2021-08-28 15:00:00,1.143,1.1503,1.1389,1.1499,512323.41263741656
|
|
2021-08-28 14:00:00,1.151,1.151,1.1334,1.1425,1571366.239804312
|
|
2021-08-28 13:00:00,1.1572,1.1589,1.1465,1.1519,836046.353423367
|
|
2021-08-28 12:00:00,1.1526,1.1599,1.1473,1.1578,672444.5729083975
|
|
2021-08-28 11:00:00,1.1591,1.1622,1.1431,1.1517,1644563.2854787305
|
|
2021-08-28 10:00:00,1.1663,1.171,1.1585,1.1589,208313.3930445566
|
|
2021-08-28 09:00:00,1.1623,1.1748,1.1592,1.167,927013.28698557
|
|
2021-08-28 08:00:00,1.1624,1.17,1.1599,1.163,126909.14615649416
|
|
2021-08-28 07:00:00,1.1667,1.1667,1.1571,1.1624,210155.55552207876
|
|
2021-08-28 06:00:00,1.1623,1.1712,1.1521,1.1666,589794.2241870832
|
|
2021-08-28 05:00:00,1.1685,1.1709,1.1583,1.1623,774558.0798546898
|
|
2021-08-28 04:00:00,1.165,1.1747,1.1648,1.1683,262280.5858192922
|
|
2021-08-28 03:00:00,1.1713,1.1763,1.1631,1.1639,425644.23930938233
|
|
2021-08-28 02:00:00,1.1825,1.1825,1.1647,1.1712,1252573.7794765946
|
|
2021-08-28 01:00:00,1.1851,1.1894,1.1738,1.1832,554046.2626887265
|
|
2021-08-28 00:00:00,1.1911,1.198,1.1731,1.1853,1688490.69598097
|
|
2021-08-27 23:00:00,1.169,1.1916,1.1663,1.1907,2738674.72951585
|
|
2021-08-27 22:00:00,1.1652,1.1689,1.1544,1.1682,1089017.4035319025
|
|
2021-08-27 21:00:00,1.1572,1.1669,1.1564,1.1649,1378725.8267266082
|
|
2021-08-27 20:00:00,1.1381,1.1572,1.1286,1.1572,3112643.2703429624
|
|
2021-08-27 19:00:00,1.1355,1.143,1.1346,1.1381,213873.626950838
|
|
2021-08-27 18:00:00,1.1397,1.1418,1.1337,1.1349,306679.0323175385
|
|
2021-08-27 17:00:00,1.1381,1.1444,1.1348,1.1397,866480.1611027024
|
|
2021-08-27 16:00:00,1.1447,1.1484,1.1332,1.1369,977916.2499516212
|
|
2021-08-27 15:00:00,1.1474,1.1578,1.1388,1.1445,1753133.9941633504
|
|
2021-08-27 14:00:00,1.114,1.1525,1.1108,1.147,6277359.703730759
|
|
2021-08-27 13:00:00,1.1175,1.1175,1.1043,1.1138,1999924.9777079665
|
|
2021-08-27 12:00:00,1.1154,1.1227,1.1112,1.1184,948291.8149926104
|
|
2021-08-27 11:00:00,1.1102,1.1289,1.1087,1.1162,2278901.6090198234
|
|
2021-08-27 10:00:00,1.0923,1.1148,1.0923,1.1094,1990658.8866039887
|
|
2021-08-27 09:00:00,1.0942,1.0996,1.088,1.0929,562971.7827365509
|
|
2021-08-27 08:00:00,1.1049,1.1075,1.0912,1.093,760853.871227046
|
|
2021-08-27 07:00:00,1.0884,1.1085,1.0825,1.106,1739972.5823611042
|
|
2021-08-27 06:00:00,1.0833,1.0909,1.0779,1.088,296922.9533958496
|
|
2021-08-27 05:00:00,1.0742,1.0872,1.0714,1.0827,1330975.9671522777
|
|
2021-08-27 04:00:00,1.0759,1.0805,1.0584,1.074,2292468.7503322107
|
|
2021-08-27 03:00:00,1.0854,1.0864,1.066,1.0758,534557.7891224952
|
|
2021-08-27 02:00:00,1.091,1.0987,1.0844,1.0854,451410.0008436034
|
|
2021-08-27 01:00:00,1.0793,1.1013,1.0791,1.0893,4036790.404531592
|
|
2021-08-27 00:00:00,1.071,1.0842,1.0514,1.0787,6487214.233883401
|
|
2021-08-26 23:00:00,1.1003,1.1038,1.0695,1.0719,1786984.9622940873
|
|
2021-08-26 22:00:00,1.103,1.1098,1.0962,1.0997,1197886.2574696506
|
|
2021-08-26 21:00:00,1.0974,1.1082,1.0952,1.1033,1665454.0440117652
|
|
2021-08-26 20:00:00,1.085,1.0974,1.0831,1.0959,715761.1285189212
|
|
2021-08-26 19:00:00,1.0888,1.0906,1.0715,1.0855,699538.0160283147
|
|
2021-08-26 18:00:00,1.0883,1.0921,1.0683,1.0889,1042874.1903164168
|
|
2021-08-26 17:00:00,1.0844,1.0927,1.0841,1.088,612213.6724146887
|
|
2021-08-26 16:00:00,1.0852,1.0945,1.0647,1.0837,2589702.8080357937
|
|
2021-08-26 15:00:00,1.0966,1.1046,1.0788,1.085,4482119.661822581
|
|
2021-08-26 14:00:00,1.1116,1.1224,1.0957,1.096,2302233.553426038
|
|
2021-08-26 13:00:00,1.0943,1.1133,1.0889,1.1116,5319034.710125088
|
|
2021-08-26 12:00:00,1.1068,1.1109,1.07,1.0942,12300622.344266694
|
|
2021-08-26 11:00:00,1.1193,1.1268,1.1068,1.1068,1228414.2107377776
|
|
2021-08-26 10:00:00,1.115,1.1259,1.1111,1.1202,1010351.7751060674
|
|
2021-08-26 09:00:00,1.1194,1.1253,1.1142,1.1151,886418.8217486687
|
|
2021-08-26 08:00:00,1.1215,1.128,1.1119,1.1195,966771.6237618125
|
|
2021-08-26 07:00:00,1.112,1.1289,1.103,1.1211,2752450.537206394
|
|
2021-08-26 06:00:00,1.122,1.1332,1.11,1.1135,3307897.049469952
|
|
2021-08-26 05:00:00,1.1448,1.1489,1.1167,1.1228,4771060.198241288
|
|
2021-08-26 04:00:00,1.1484,1.1532,1.135,1.1455,8167854.999106375
|
|
2021-08-26 03:00:00,1.1615,1.1615,1.1314,1.1483,11590827.455850895
|
|
2021-08-26 02:00:00,1.1655,1.1696,1.1568,1.1606,1074268.8620908903
|
|
2021-08-26 01:00:00,1.1849,1.1858,1.1655,1.1656,684087.1928972442
|
|
2021-08-26 00:00:00,1.1738,1.1858,1.1674,1.1848,1643958.2687482918
|
|
2021-08-25 23:00:00,1.1587,1.1746,1.1542,1.1743,346505.336834828
|
|
2021-08-25 22:00:00,1.1644,1.1704,1.155,1.1584,414080.11270458007
|
|
2021-08-25 21:00:00,1.1569,1.1651,1.1548,1.1647,187287.2858877728
|
|
2021-08-25 20:00:00,1.1586,1.1701,1.1529,1.1571,471148.956051804
|
|
2021-08-25 19:00:00,1.1731,1.1756,1.1521,1.1591,923294.0970833596
|
|
2021-08-25 18:00:00,1.1686,1.1763,1.1637,1.173,324517.3594623315
|
|
2021-08-25 17:00:00,1.1712,1.1777,1.1582,1.1682,1109828.7123753966
|
|
2021-08-25 16:00:00,1.1743,1.1759,1.1632,1.1712,567590.0317137917
|
|
2021-08-25 15:00:00,1.165,1.1761,1.1532,1.1738,3289223.30773706
|
|
2021-08-25 14:00:00,1.1423,1.1678,1.1256,1.165,7667863.061961673
|
|
2021-08-25 13:00:00,1.1573,1.1625,1.1389,1.1433,1816080.360727628
|
|
2021-08-25 12:00:00,1.1498,1.1599,1.1405,1.1569,5184713.493258503
|
|
2021-08-25 11:00:00,1.1344,1.1511,1.129,1.1494,2020886.9348721872
|
|
2021-08-25 10:00:00,1.1214,1.1396,1.1167,1.1345,788622.7440655787
|
|
2021-08-25 09:00:00,1.1155,1.1301,1.1079,1.1213,3055207.822395437
|
|
2021-08-25 08:00:00,1.1573,1.1583,1.113,1.1152,3250002.923379766
|
|
2021-08-25 07:00:00,1.1699,1.176,1.1525,1.1575,3939061.0258395215
|
|
2021-08-25 06:00:00,1.1765,1.178,1.1658,1.1691,282433.5584774268
|
|
2021-08-25 05:00:00,1.152,1.1764,1.152,1.1761,1167425.1125667547
|
|
2021-08-25 04:00:00,1.1466,1.1568,1.143,1.1519,342233.1489548054
|
|
2021-08-25 03:00:00,1.1654,1.1665,1.145,1.1472,553378.9479344995
|
|
2021-08-25 02:00:00,1.1619,1.1728,1.1558,1.1655,579871.2893962775
|
|
2021-08-25 01:00:00,1.1585,1.1622,1.1453,1.1622,463999.19668875705
|
|
2021-08-25 00:00:00,1.1353,1.1621,1.134,1.1595,1600395.8239212988
|
|
2021-08-24 23:00:00,1.1774,1.1793,1.134,1.1357,2235191.194292673
|
|
2021-08-24 22:00:00,1.1647,1.183,1.1619,1.1777,3058650.591861556
|
|
2021-08-24 21:00:00,1.181,1.183,1.155,1.1652,3641925.9219816746
|
|
2021-08-24 20:00:00,1.1668,1.1821,1.1567,1.1808,2050510.8674046556
|
|
2021-08-24 19:00:00,1.1616,1.1726,1.1487,1.1665,1693204.2038296657
|
|
2021-08-24 18:00:00,1.1525,1.1636,1.1466,1.1621,845345.9149082847
|
|
2021-08-24 17:00:00,1.1526,1.1656,1.1477,1.1535,3237988.809545411
|
|
2021-08-24 16:00:00,1.1808,1.181,1.1276,1.1539,10705018.947140936
|
|
2021-08-24 15:00:00,1.1882,1.1981,1.1749,1.1805,1435905.3202215943
|
|
2021-08-24 14:00:00,1.2052,1.2052,1.1642,1.1882,20186529.985443037
|
|
2021-08-24 13:00:00,1.2368,1.2379,1.197,1.2064,2906942.2368977256
|
|
2021-08-24 12:00:00,1.2396,1.2431,1.2271,1.2364,359008.9556419908
|
|
2021-08-24 11:00:00,1.234,1.2396,1.227,1.239,1514867.967512411
|
|
2021-08-24 10:00:00,1.2475,1.2559,1.2346,1.2352,1291989.6898545003
|
|
2021-08-24 09:00:00,1.25,1.2529,1.2392,1.2469,497840.76963702793
|
|
2021-08-24 08:00:00,1.2573,1.2648,1.2465,1.2494,812437.7185981678
|
|
2021-08-24 07:00:00,1.2487,1.2662,1.2469,1.2573,1228016.5884145163
|
|
2021-08-24 06:00:00,1.2368,1.2498,1.2359,1.2494,1282021.6908457845
|
|
2021-08-24 05:00:00,1.2391,1.2422,1.2343,1.2373,129705.27426228764
|
|
2021-08-24 04:00:00,1.235,1.2398,1.2254,1.2392,249094.27590371095
|
|
2021-08-24 03:00:00,1.2317,1.2428,1.2299,1.2351,537183.8539260494
|
|
2021-08-24 02:00:00,1.2233,1.2354,1.2224,1.2313,345044.9253705169
|
|
2021-08-24 01:00:00,1.2314,1.2335,1.2149,1.2239,579576.7198359907
|
|
2021-08-24 00:00:00,1.2459,1.2518,1.2202,1.2303,1592591.3921289912
|
|
2021-08-23 23:00:00,1.247,1.2599,1.2425,1.2464,1072666.9199989743
|
|
2021-08-23 22:00:00,1.2435,1.2478,1.2383,1.247,127835.92007672349
|
|
2021-08-23 21:00:00,1.2429,1.2473,1.2383,1.2438,290868.01442782464
|
|
2021-08-23 20:00:00,1.2307,1.2443,1.2223,1.243,551338.6581941224
|
|
2021-08-23 19:00:00,1.2364,1.2367,1.2201,1.2312,1006669.1546981218
|
|
2021-08-23 18:00:00,1.2358,1.2455,1.2342,1.237,292839.2755326024
|
|
2021-08-23 17:00:00,1.2472,1.2508,1.235,1.2355,409748.452520458
|
|
2021-08-23 16:00:00,1.2417,1.2536,1.233,1.2477,1409911.8381046264
|
|
2021-08-23 15:00:00,1.2382,1.255,1.2288,1.241,2329155.763996208
|
|
2021-08-23 14:00:00,1.2734,1.295,1.2043,1.2379,5883930.830142604
|
|
2021-08-23 13:00:00,1.2789,1.2808,1.2638,1.2741,759541.0333894956
|
|
2021-08-23 12:00:00,1.2829,1.2845,1.2726,1.2779,599177.8051908986
|
|
2021-08-23 11:00:00,1.2781,1.288,1.2757,1.2822,1763269.887060117
|
|
2021-08-23 10:00:00,1.285,1.289,1.2678,1.2774,2629054.8518089512
|
|
2021-08-23 09:00:00,1.2983,1.2993,1.2807,1.2849,1243923.362286614
|
|
2021-08-23 08:00:00,1.245,1.304,1.2438,1.2971,5688357.485687699
|
|
2021-08-23 07:00:00,1.2386,1.2449,1.232,1.244,494580.65926807415
|
|
2021-08-23 06:00:00,1.2422,1.2458,1.232,1.2388,340170.1433116689
|
|
2021-08-23 05:00:00,1.2503,1.2523,1.235,1.2418,736992.1933420183
|
|
2021-08-23 04:00:00,1.2533,1.2569,1.2421,1.2497,787891.690154932
|
|
2021-08-23 03:00:00,1.2499,1.2567,1.243,1.2525,814098.4618258926
|
|
2021-08-23 02:00:00,1.2442,1.2526,1.2337,1.248,744213.4804988956
|
|
2021-08-23 01:00:00,1.2339,1.2464,1.2267,1.2437,471070.36257924256
|
|
2021-08-23 00:00:00,1.2267,1.2373,1.2199,1.2344,729653.6041365878
|
|
2021-08-22 23:00:00,1.2168,1.2324,1.2168,1.2266,833471.4074086722
|
|
2021-08-22 22:00:00,1.2028,1.219,1.1998,1.2169,1568309.8867979052
|
|
2021-08-22 21:00:00,1.1919,1.2042,1.1868,1.2038,1403551.613055878
|
|
2021-08-22 20:00:00,1.2036,1.2036,1.183,1.1916,1740740.5121314845
|
|
2021-08-22 19:00:00,1.1961,1.2083,1.1952,1.204,516266.6760190103
|
|
2021-08-22 18:00:00,1.2077,1.2083,1.1825,1.1976,1500678.7225018295
|
|
2021-08-22 17:00:00,1.2093,1.2129,1.2024,1.2097,387565.49743941374
|
|
2021-08-22 16:00:00,1.2072,1.2178,1.1979,1.2084,1038863.2839798904
|
|
2021-08-22 15:00:00,1.196,1.2088,1.18,1.2067,3106680.26858842
|
|
2021-08-22 14:00:00,1.2238,1.2275,1.1936,1.196,1982465.201649168
|
|
2021-08-22 13:00:00,1.2285,1.2326,1.2171,1.225,581433.9570420063
|
|
2021-08-22 12:00:00,1.2477,1.2504,1.2249,1.2287,1023336.6443138472
|
|
2021-08-22 11:00:00,1.2443,1.2542,1.2432,1.2471,355145.32085763843
|
|
2021-08-22 10:00:00,1.252,1.2567,1.2436,1.2436,828095.5161253128
|
|
2021-08-22 09:00:00,1.2398,1.2517,1.2398,1.2517,203175.4057157777
|
|
2021-08-22 08:00:00,1.2515,1.254,1.238,1.2395,542358.9681419738
|
|
2021-08-22 07:00:00,1.238,1.255,1.238,1.2515,757077.3229088824
|
|
2021-08-22 06:00:00,1.2328,1.2458,1.2325,1.2378,294331.8210295169
|
|
2021-08-22 05:00:00,1.2368,1.2387,1.2285,1.2311,116517.2626541519
|
|
2021-08-22 04:00:00,1.2302,1.2381,1.2299,1.2375,336221.5524960353
|
|
2021-08-22 03:00:00,1.2291,1.2353,1.2201,1.2294,850421.9040837922
|
|
2021-08-22 02:00:00,1.2363,1.2431,1.2245,1.2303,477355.1873871496
|
|
2021-08-22 01:00:00,1.2259,1.2388,1.2198,1.2362,926762.3388035132
|
|
2021-08-22 00:00:00,1.2171,1.2302,1.2142,1.2259,777409.2841690361
|
|
2021-08-21 23:00:00,1.2328,1.2344,1.2158,1.2161,630486.3452681601
|
|
2021-08-21 22:00:00,1.2265,1.2344,1.2214,1.2325,756241.5060433672
|
|
2021-08-21 21:00:00,1.2167,1.2291,1.2107,1.225,506531.8178042781
|
|
2021-08-21 20:00:00,1.212,1.2213,1.2035,1.2163,989809.0865374478
|
|
2021-08-21 19:00:00,1.2328,1.233,1.2028,1.212,1847473.61462559
|
|
2021-08-21 18:00:00,1.2408,1.2417,1.2235,1.2331,745234.6874633882
|
|
2021-08-21 17:00:00,1.2454,1.2468,1.2324,1.2407,684061.4474695609
|
|
2021-08-21 16:00:00,1.2409,1.2479,1.2338,1.2442,2664270.0487248525
|
|
2021-08-21 15:00:00,1.2319,1.2431,1.2305,1.2415,389019.37214343325
|
|
2021-08-21 14:00:00,1.2443,1.2444,1.2259,1.2318,1249901.2555557447
|
|
2021-08-21 13:00:00,1.2497,1.2547,1.243,1.2441,1212601.1530829985
|
|
2021-08-21 12:00:00,1.2319,1.2529,1.2288,1.2495,1716081.835944818
|
|
2021-08-21 11:00:00,1.2628,1.2652,1.2162,1.2319,3631106.307171214
|
|
2021-08-21 10:00:00,1.2535,1.2659,1.2512,1.2631,399565.7725566127
|
|
2021-08-21 09:00:00,1.2584,1.2586,1.2452,1.2535,578714.6171584919
|
|
2021-08-21 08:00:00,1.2635,1.2673,1.2554,1.2585,369871.526265744
|
|
2021-08-21 07:00:00,1.2589,1.2656,1.2522,1.2633,324743.5552374141
|
|
2021-08-21 06:00:00,1.2655,1.269,1.256,1.2589,241136.4637162331
|
|
2021-08-21 05:00:00,1.2592,1.2728,1.2573,1.2649,427974.4954659249
|
|
2021-08-21 04:00:00,1.2693,1.2701,1.2544,1.2586,420923.2072947431
|
|
2021-08-21 03:00:00,1.2603,1.2749,1.2573,1.2697,422763.8745426337
|
|
2021-08-21 02:00:00,1.2578,1.2839,1.2542,1.2606,1623612.72478125
|
|
2021-08-21 01:00:00,1.2363,1.2588,1.2337,1.2582,523342.2478734447
|
|
2021-08-21 00:00:00,1.2638,1.2652,1.2314,1.2357,1576818.053087599
|
|
2021-08-20 23:00:00,1.2524,1.265,1.2473,1.2634,432210.66541142185
|
|
2021-08-20 22:00:00,1.269,1.2703,1.2445,1.2519,827393.2097119266
|
|
2021-08-20 21:00:00,1.2532,1.2704,1.2532,1.2683,340654.184286479
|
|
2021-08-20 20:00:00,1.2522,1.265,1.2408,1.2538,1393067.689537407
|
|
2021-08-20 19:00:00,1.2393,1.2565,1.2393,1.2516,1372723.3793449935
|
|
2021-08-20 18:00:00,1.2584,1.2617,1.2246,1.2401,2629411.7433065907
|
|
2021-08-20 17:00:00,1.2614,1.2671,1.2555,1.2588,388212.4532545858
|
|
2021-08-20 16:00:00,1.2838,1.2889,1.251,1.2621,4327822.706282093
|
|
2021-08-20 15:00:00,1.2781,1.2856,1.2611,1.283,1636782.7071102986
|
|
2021-08-20 14:00:00,1.2649,1.2859,1.2573,1.2783,2805147.8222892685
|
|
2021-08-20 13:00:00,1.245,1.2685,1.245,1.2653,1555998.1711987243
|
|
2021-08-20 12:00:00,1.2349,1.2482,1.2341,1.245,492462.3155889176
|
|
2021-08-20 11:00:00,1.2497,1.2516,1.2322,1.2359,1047000.0554291584
|
|
2021-08-20 10:00:00,1.2449,1.2611,1.2417,1.2491,1204431.729124871
|
|
2021-08-20 09:00:00,1.2389,1.2469,1.2337,1.2441,853898.1969749745
|
|
2021-08-20 08:00:00,1.241,1.2463,1.2243,1.2392,1214016.2110612777
|
|
2021-08-20 07:00:00,1.2283,1.2585,1.2228,1.24,4917421.000754957
|
|
2021-08-20 06:00:00,1.2235,1.2313,1.2167,1.2293,1163944.119331534
|
|
2021-08-20 05:00:00,1.2226,1.2286,1.2085,1.223,1281981.338175612
|
|
2021-08-20 04:00:00,1.2089,1.2228,1.2034,1.2225,802894.9102626452
|
|
2021-08-20 03:00:00,1.2159,1.218,1.1991,1.2073,846748.47641066
|
|
2021-08-20 02:00:00,1.2277,1.2293,1.2122,1.2144,392717.83724282257
|
|
2021-08-20 01:00:00,1.2231,1.2282,1.2104,1.2277,537234.3817581696
|
|
2021-08-20 00:00:00,1.2351,1.2388,1.218,1.223,2133477.683199462
|
|
2021-08-19 23:00:00,1.2227,1.2364,1.2103,1.2341,2206654.8549016328
|
|
2021-08-19 22:00:00,1.218,1.2259,1.1977,1.2225,2234885.567549472
|
|
2021-08-19 21:00:00,1.2114,1.2244,1.198,1.2166,1147407.3865762276
|
|
2021-08-19 20:00:00,1.1909,1.2129,1.1799,1.2118,1818629.358755206
|
|
2021-08-19 19:00:00,1.1866,1.2009,1.182,1.1901,3220438.2483930006
|
|
2021-08-19 18:00:00,1.1405,1.1879,1.1394,1.1862,3411506.323133367
|
|
2021-08-19 17:00:00,1.1385,1.1466,1.1285,1.1408,853565.0223067221
|
|
2021-08-19 16:00:00,1.1504,1.158,1.1363,1.138,794341.1701010177
|
|
2021-08-19 15:00:00,1.1392,1.1568,1.1353,1.1511,1390282.4473457362
|
|
2021-08-19 14:00:00,1.1305,1.1519,1.1285,1.1398,6712383.669044501
|
|
2021-08-19 13:00:00,1.1173,1.1305,1.1061,1.1297,5242808.189692267
|
|
2021-08-19 12:00:00,1.1035,1.1186,1.0907,1.1152,3160363.3376107714
|
|
2021-08-19 11:00:00,1.1166,1.1245,1.1017,1.1035,1301876.1971725046
|
|
2021-08-19 10:00:00,1.1324,1.1358,1.1138,1.1167,785227.6451669654
|
|
2021-08-19 09:00:00,1.1306,1.1403,1.1216,1.1327,975136.198103872
|
|
2021-08-19 08:00:00,1.1267,1.1383,1.114,1.1302,1412201.905658414
|
|
2021-08-19 07:00:00,1.1262,1.1323,1.1121,1.1267,1209218.197053487
|
|
2021-08-19 06:00:00,1.1252,1.1278,1.1129,1.1253,1954949.251888888
|
|
2021-08-19 05:00:00,1.1233,1.1397,1.116,1.1247,1300251.0856801756
|
|
2021-08-19 04:00:00,1.119,1.1366,1.1088,1.1243,2972566.256816492
|
|
2021-08-19 03:00:00,1.1393,1.144,1.112,1.1188,1628546.0482376006
|
|
2021-08-19 02:00:00,1.1515,1.1519,1.1359,1.1395,1025940.590697332
|
|
2021-08-19 01:00:00,1.1669,1.168,1.15,1.1509,1409710.0588535017
|
|
2021-08-19 00:00:00,1.144,1.1703,1.1262,1.1684,3103620.272020234
|
|
2021-08-18 23:00:00,1.1533,1.183,1.1426,1.144,5407915.494077107
|
|
2021-08-18 22:00:00,1.1214,1.1547,1.1137,1.153,1897722.377930896
|
|
2021-08-18 21:00:00,1.1154,1.131,1.104,1.1207,1471607.5112136218
|
|
2021-08-18 20:00:00,1.1245,1.139,1.1113,1.1159,2163886.6730679767
|
|
2021-08-18 19:00:00,1.1618,1.1727,1.1197,1.1242,10359019.122513646
|
|
2021-08-18 18:00:00,1.1814,1.1951,1.155,1.161,6115574.837785939
|
|
2021-08-18 17:00:00,1.1771,1.1921,1.1652,1.1802,7596983.448188952
|
|
2021-08-18 16:00:00,1.1438,1.1778,1.1352,1.175,8006821.095959452
|
|
2021-08-18 15:00:00,1.1115,1.1438,1.0954,1.143,5001463.194195602
|
|
2021-08-18 14:00:00,1.1039,1.1181,1.1039,1.1111,1914616.2613912004
|
|
2021-08-18 13:00:00,1.0932,1.1127,1.0932,1.1053,2728548.868973882
|
|
2021-08-18 12:00:00,1.0746,1.0936,1.0641,1.0915,3441337.566833098
|
|
2021-08-18 11:00:00,1.1025,1.1137,1.0708,1.0749,4712188.52333014
|
|
2021-08-18 10:00:00,1.1172,1.1244,1.1007,1.1017,1483174.801647402
|
|
2021-08-18 09:00:00,1.1125,1.12,1.1052,1.1153,684381.0039124632
|
|
2021-08-18 08:00:00,1.1063,1.117,1.0926,1.112,5820977.294772152
|
|
2021-08-18 07:00:00,1.1255,1.1318,1.1012,1.1065,2798779.7871086714
|
|
2021-08-18 06:00:00,1.1384,1.1385,1.1208,1.1248,2259321.900575229
|
|
2021-08-18 05:00:00,1.11,1.1383,1.1076,1.1382,3993448.821907146
|
|
2021-08-18 04:00:00,1.1113,1.1245,1.0989,1.1112,4280060.478732769
|
|
2021-08-18 03:00:00,1.1069,1.1111,1.0855,1.1111,718820.2455392062
|
|
2021-08-18 02:00:00,1.0983,1.1165,1.0882,1.1081,4560082.4561176775
|
|
2021-08-18 01:00:00,1.0911,1.099,1.052,1.0989,5778347.991493406
|
|
2021-08-18 00:00:00,1.099,1.1187,1.0702,1.0891,4792007.072699005
|
|
2021-08-17 23:00:00,1.1269,1.1269,1.0867,1.0995,2923695.125885506
|
|
2021-08-17 22:00:00,1.1162,1.1295,1.095,1.128,4187587.851483281
|
|
2021-08-17 21:00:00,1.1412,1.142,1.1115,1.1169,1486442.3784231509
|
|
2021-08-17 20:00:00,1.161,1.165,1.114,1.1429,6040366.856355429
|
|
2021-08-17 19:00:00,1.1724,1.1758,1.1503,1.1639,1277584.208612579
|
|
2021-08-17 18:00:00,1.1788,1.1952,1.1655,1.1737,1533487.7056832656
|
|
2021-08-17 17:00:00,1.1681,1.1836,1.1605,1.1787,597803.5320482864
|
|
2021-08-17 16:00:00,1.1668,1.1798,1.1568,1.1676,9045033.31658478
|
|
2021-08-17 15:00:00,1.1842,1.1902,1.163,1.1674,1235690.6003383547
|
|
2021-08-17 14:00:00,1.1887,1.1948,1.1749,1.1842,1254120.4704504902
|
|
2021-08-17 13:00:00,1.1982,1.2107,1.1862,1.1887,1262263.812519156
|
|
2021-08-17 12:00:00,1.2086,1.2197,1.1969,1.1987,1210762.7357170926
|
|
2021-08-17 11:00:00,1.1983,1.2191,1.1923,1.2063,2161683.634164941
|
|
2021-08-17 10:00:00,1.213,1.2244,1.1952,1.1989,1874002.5060917032
|
|
2021-08-17 09:00:00,1.1894,1.2158,1.1876,1.2123,1266255.5795560076
|
|
2021-08-17 08:00:00,1.1765,1.2025,1.1758,1.1893,4000323.630710064
|
|
2021-08-17 07:00:00,1.1637,1.1814,1.1509,1.1761,2678477.581461757
|
|
2021-08-17 06:00:00,1.1786,1.1874,1.1595,1.1634,3004049.5140509875
|
|
2021-08-17 05:00:00,1.2061,1.21,1.1764,1.1798,2112572.73404609
|
|
2021-08-17 04:00:00,1.2085,1.2202,1.1999,1.2059,4244326.06173011
|
|
2021-08-17 03:00:00,1.2099,1.2249,1.2004,1.2085,1170086.5418321388
|
|
2021-08-17 02:00:00,1.1903,1.2144,1.1845,1.209,2305112.8477467066
|
|
2021-08-17 01:00:00,1.1605,1.1912,1.1584,1.1902,4340800.3945371285
|
|
2021-08-17 00:00:00,1.1858,1.1904,1.1252,1.161,11497495.014182214
|
|
2021-08-16 23:00:00,1.2091,1.2126,1.18,1.1866,1845784.7264666
|
|
2021-08-16 22:00:00,1.2024,1.2252,1.1941,1.2094,2232249.9217563486
|
|
2021-08-16 21:00:00,1.182,1.2178,1.171,1.2021,7511001.553359406
|
|
2021-08-16 20:00:00,1.2148,1.2171,1.1455,1.1816,23489502.055819087
|
|
2021-08-16 19:00:00,1.2402,1.2402,1.2141,1.2156,1474712.216765332
|
|
2021-08-16 18:00:00,1.2365,1.2435,1.2302,1.2395,391495.3168015933
|
|
2021-08-16 17:00:00,1.2376,1.2448,1.2178,1.2369,1718720.1219322197
|
|
2021-08-16 16:00:00,1.2411,1.2459,1.225,1.2369,977919.06750715
|
|
2021-08-16 15:00:00,1.2168,1.2425,1.2141,1.2415,2367393.418112813
|
|
2021-08-16 14:00:00,1.2435,1.2532,1.2077,1.2167,11650897.602762835
|
|
2021-08-16 13:00:00,1.2809,1.2825,1.2297,1.2424,2558719.257882378
|
|
2021-08-16 12:00:00,1.2887,1.2887,1.2706,1.2809,730175.7214001737
|
|
2021-08-16 11:00:00,1.2888,1.2939,1.2811,1.2878,590156.8940971572
|
|
2021-08-16 10:00:00,1.2768,1.2902,1.2768,1.2882,847695.7526954504
|
|
2021-08-16 09:00:00,1.279,1.2811,1.256,1.2771,1748321.209772209
|
|
2021-08-16 08:00:00,1.2927,1.2954,1.2769,1.279,990651.4102674077
|
|
2021-08-16 07:00:00,1.2943,1.3008,1.2897,1.292,491127.86377526383
|
|
2021-08-16 06:00:00,1.3027,1.31,1.2816,1.293,549878.3271218145
|
|
2021-08-16 05:00:00,1.2804,1.3086,1.2804,1.3038,1056061.3345104817
|
|
2021-08-16 04:00:00,1.278,1.2924,1.2769,1.2804,684129.1792708347
|
|
2021-08-16 03:00:00,1.3,1.3035,1.2786,1.2786,717241.0135056993
|
|
2021-08-16 02:00:00,1.3102,1.3191,1.2956,1.2999,1459882.2812594029
|
|
2021-08-16 01:00:00,1.2956,1.33,1.2956,1.31,2074263.7789751545
|
|
2021-08-16 00:00:00,1.2845,1.3044,1.2611,1.2955,2895996.581139496
|
|
2021-08-15 23:00:00,1.2914,1.3034,1.276,1.2847,849977.1119874005
|
|
2021-08-15 22:00:00,1.297,1.3057,1.2722,1.2909,1686870.0635527964
|
|
2021-08-15 21:00:00,1.2987,1.3101,1.288,1.2965,1669556.9967365866
|
|
2021-08-15 20:00:00,1.29,1.3133,1.2827,1.2981,2378888.243526665
|
|
2021-08-15 19:00:00,1.2849,1.2958,1.269,1.2887,1326416.1283172893
|
|
2021-08-15 18:00:00,1.2646,1.2865,1.2616,1.2863,1709866.146324114
|
|
2021-08-15 17:00:00,1.2499,1.2673,1.2422,1.2655,1299409.982731642
|
|
2021-08-15 16:00:00,1.267,1.2788,1.2467,1.2511,1109856.4107907251
|
|
2021-08-15 15:00:00,1.2529,1.2693,1.2507,1.2681,728191.8769494483
|
|
2021-08-15 14:00:00,1.2667,1.2915,1.252,1.2543,2109934.439696178
|
|
2021-08-15 13:00:00,1.2644,1.2746,1.2338,1.267,2447845.8373253145
|
|
2021-08-15 12:00:00,1.2795,1.2864,1.2547,1.2654,1447804.9944784967
|
|
2021-08-15 11:00:00,1.2844,1.293,1.2581,1.2809,2246447.8809829885
|
|
2021-08-15 10:00:00,1.3119,1.3129,1.2751,1.2846,4683544.330676649
|
|
2021-08-15 09:00:00,1.2711,1.3231,1.26,1.3112,4943172.579857429
|
|
2021-08-15 08:00:00,1.2479,1.2823,1.2406,1.2731,3529488.435309729
|
|
2021-08-15 07:00:00,1.2969,1.2978,1.2268,1.2501,6318195.228282373
|
|
2021-08-15 06:00:00,1.3132,1.3221,1.2862,1.2973,2332850.8396904934
|
|
2021-08-15 05:00:00,1.3112,1.3452,1.31,1.313,2510835.995302125
|
|
2021-08-15 04:00:00,1.3047,1.3197,1.2822,1.3137,2758077.8378645056
|
|
2021-08-15 03:00:00,1.3299,1.3338,1.3023,1.3034,2509458.6242971225
|
|
2021-08-15 02:00:00,1.324,1.3498,1.3221,1.3287,4040050.866553483
|
|
2021-08-15 01:00:00,1.3027,1.3239,1.28,1.3231,3414341.6691441555
|
|
2021-08-15 00:00:00,1.28,1.3068,1.2669,1.3027,5630110.0830915375
|
|
2021-08-14 23:00:00,1.2906,1.3109,1.2616,1.2804,6908127.160180533
|
|
2021-08-14 22:00:00,1.2538,1.298,1.2406,1.2905,8397066.613548974
|
|
2021-08-14 21:00:00,1.2055,1.2599,1.2055,1.2532,3446615.1119235805
|
|
2021-08-14 20:00:00,1.2339,1.2347,1.1832,1.2051,4025237.058333776
|
|
2021-08-14 19:00:00,1.2356,1.2384,1.2106,1.2341,2161404.4302449445
|
|
2021-08-14 18:00:00,1.216,1.2376,1.2087,1.236,2188045.757592889
|
|
2021-08-14 17:00:00,1.2352,1.2352,1.2022,1.2179,3337850.8338271254
|
|
2021-08-14 16:00:00,1.2131,1.2555,1.2026,1.2348,7348801.207525151
|
|
2021-08-14 15:00:00,1.2224,1.2224,1.1817,1.2128,4160398.29175184
|
|
2021-08-14 14:00:00,1.1602,1.2277,1.1538,1.2229,9382897.938660411
|
|
2021-08-14 13:00:00,1.138,1.1615,1.1313,1.1604,1530552.242991188
|
|
2021-08-14 12:00:00,1.156,1.1666,1.1352,1.1389,2867405.5955447345
|
|
2021-08-14 11:00:00,1.121,1.1562,1.1051,1.1554,2688429.31083897
|
|
2021-08-14 10:00:00,1.1327,1.1523,1.1022,1.1212,7165386.81231094
|
|
2021-08-14 09:00:00,1.1677,1.1929,1.109,1.1324,4093320.21043938
|
|
2021-08-14 08:00:00,1.1773,1.183,1.1622,1.1669,1872636.6288257812
|
|
2021-08-14 07:00:00,1.1624,1.191,1.1589,1.1774,4123686.2462052726
|
|
2021-08-14 06:00:00,1.1065,1.1645,1.1008,1.1621,7118333.537083616
|
|
2021-08-14 05:00:00,1.0821,1.1092,1.0821,1.1079,798947.6168470075
|
|
2021-08-14 04:00:00,1.0889,1.0947,1.079,1.0812,369540.71661635255
|
|
2021-08-14 03:00:00,1.0858,1.0987,1.0775,1.0879,501336.6527745853
|
|
2021-08-14 02:00:00,1.0828,1.089,1.0752,1.0867,416782.0748172148
|
|
2021-08-14 01:00:00,1.0857,1.0971,1.0816,1.0825,566306.7430173204
|
|
2021-08-14 00:00:00,1.091,1.1109,1.0702,1.0855,3086315.478876424
|
|
2021-08-13 23:00:00,1.0721,1.0969,1.0665,1.0911,2715393.6428721985
|
|
2021-08-13 22:00:00,1.0625,1.0752,1.048,1.0726,1976292.380701641
|
|
2021-08-13 21:00:00,1.0562,1.0741,1.0488,1.0618,1802415.1033812424
|
|
2021-08-13 20:00:00,1.0197,1.0663,1.0163,1.0556,4519580.6068013385
|
|
2021-08-13 19:00:00,1.0254,1.0261,1.0105,1.0194,716343.9777322002
|
|
2021-08-13 18:00:00,1.0347,1.0347,1.0206,1.0246,585563.6573124218
|
|
2021-08-13 17:00:00,1.0361,1.0396,1.0262,1.0352,674327.2163255392
|
|
2021-08-13 16:00:00,1.0125,1.0385,1.0083,1.036,1771664.7973475517
|
|
2021-08-13 15:00:00,1.0204,1.0255,0.99677,1.0125,2234707.728527853
|
|
2021-08-13 14:00:00,1.0302,1.0361,1.0132,1.0201,1563300.5740282754
|
|
2021-08-13 13:00:00,1.0361,1.0379,1.0238,1.0299,328293.3719752628
|
|
2021-08-13 12:00:00,1.0215,1.0439,1.0213,1.036,714853.1524057753
|
|
2021-08-13 11:00:00,1.0379,1.0512,1.0209,1.0215,1751683.7554676826
|
|
2021-08-13 10:00:00,1.0357,1.0459,1.0334,1.0378,323762.4374931804
|
|
2021-08-13 09:00:00,1.0378,1.0551,1.0335,1.035,1786270.5749534431
|
|
2021-08-13 08:00:00,1.0428,1.05,1.0256,1.0372,1681617.161207979
|
|
2021-08-13 07:00:00,1.0273,1.0494,1.0262,1.0428,4646050.225036511
|
|
2021-08-13 06:00:00,0.99891,1.029,0.99149,1.0264,4826009.137362106
|
|
2021-08-13 05:00:00,0.99298,1.0064,0.98698,0.99889,576644.0378584454
|
|
2021-08-13 04:00:00,0.99341,0.9956,0.97865,0.99253,1463890.2643556956
|
|
2021-08-13 03:00:00,0.98681,1.0058,0.9844,0.99259,2234679.08072713
|
|
2021-08-13 02:00:00,0.97965,0.99008,0.9755,0.98752,1022435.6751443266
|
|
2021-08-13 01:00:00,0.97271,0.98618,0.96736,0.97946,1093471.1472352464
|
|
2021-08-13 00:00:00,0.96688,0.98176,0.95179,0.97193,3127912.409317377
|
|
2021-08-12 23:00:00,0.93167,0.9695,0.93159,0.96689,4293758.147811699
|
|
2021-08-12 22:00:00,0.95186,0.9574,0.92364,0.93167,2668362.109070205
|
|
2021-08-12 21:00:00,0.96309,0.96627,0.9464,0.95186,838074.7678025155
|
|
2021-08-12 20:00:00,0.96576,0.97332,0.94891,0.96358,813964.7463789794
|
|
2021-08-12 19:00:00,0.96675,0.9748,0.9645,0.96571,1315987.7837218752
|
|
2021-08-12 18:00:00,0.94801,0.96878,0.94801,0.96635,4877811.161744351
|
|
2021-08-12 17:00:00,0.94108,0.95692,0.93768,0.94847,1074103.1070992667
|
|
2021-08-12 16:00:00,0.9496,0.95889,0.92568,0.94112,2945732.272227363
|
|
2021-08-12 15:00:00,0.94214,0.96325,0.94,0.95034,2051253.1007014555
|
|
2021-08-12 14:00:00,0.97,0.9759,0.93513,0.94303,3651384.044319567
|
|
2021-08-12 13:00:00,0.9713,0.98354,0.96345,0.9707,892424.0052516083
|
|
2021-08-12 12:00:00,0.98009,0.98716,0.95922,0.971,3343026.986713266
|
|
2021-08-12 11:00:00,1.0044,1.0117,0.97754,0.9818,2371141.054430344
|
|
2021-08-12 10:00:00,1.0165,1.017,1.0014,1.0051,1260428.5424936255
|
|
2021-08-12 09:00:00,1.002,1.0192,0.98382,1.0164,3102143.2652037893
|
|
2021-08-12 08:00:00,1.0154,1.0179,0.99801,1.0022,1266666.4734479715
|
|
2021-08-12 07:00:00,0.99,1.0198,0.98514,1.0154,3085754.763501398
|
|
2021-08-12 06:00:00,0.98515,0.99265,0.9672,0.9903,1520445.3636704294
|
|
2021-08-12 05:00:00,1.0071,1.009,0.95304,0.9854,5451431.029040815
|
|
2021-08-12 04:00:00,1.0206,1.0274,1.0041,1.0071,949880.08352928
|
|
2021-08-12 03:00:00,1.0367,1.0401,1.0195,1.0209,532906.3033680782
|
|
2021-08-12 02:00:00,1.0395,1.043,1.0259,1.0371,896430.5970190561
|
|
2021-08-12 01:00:00,1.0266,1.0449,1.0145,1.0392,1436064.7908538023
|
|
2021-08-12 00:00:00,1.0112,1.0375,0.99603,1.0267,2434552.009991505
|
|
2021-08-11 23:00:00,1.0131,1.0251,0.99213,1.0118,2355512.843156079
|
|
2021-08-11 22:00:00,1.0314,1.0331,0.99281,1.0135,3536779.9469120726
|
|
2021-08-11 21:00:00,1.0342,1.0402,0.99022,1.0317,5783841.51838562
|
|
2021-08-11 20:00:00,1.0612,1.062,1.0222,1.0354,8336335.443974866
|
|
2021-08-11 19:00:00,0.97516,1.089,0.97033,1.0632,9874583.87096433
|
|
2021-08-11 18:00:00,0.97331,0.98345,0.96666,0.97516,824480.5006090732
|
|
2021-08-11 17:00:00,0.96499,0.98167,0.9619,0.97371,2304145.972612889
|
|
2021-08-11 16:00:00,0.93602,0.97829,0.93289,0.965,4014042.1963735903
|
|
2021-08-11 15:00:00,0.92957,0.94738,0.91847,0.93649,2088336.3873162216
|
|
2021-08-11 14:00:00,0.89589,0.93352,0.89224,0.92863,3647713.7254805104
|
|
2021-08-11 13:00:00,0.88178,0.90428,0.88048,0.89584,643523.9057385521
|
|
2021-08-11 12:00:00,0.885,0.88655,0.87681,0.88187,575467.1486688303
|
|
2021-08-11 11:00:00,0.89236,0.8973,0.88299,0.88495,701108.9475081572
|
|
2021-08-11 10:00:00,0.8947,0.89949,0.88716,0.89237,606604.9060930703
|
|
2021-08-11 09:00:00,0.892,0.89965,0.89114,0.89471,829084.7601893257
|
|
2021-08-11 08:00:00,0.89429,0.89818,0.88,0.89171,759163.7987822989
|
|
2021-08-11 07:00:00,0.89234,0.9012,0.89071,0.895,387638.7699329213
|
|
2021-08-11 06:00:00,0.88916,0.90246,0.88671,0.89233,1985653.3733493008
|
|
2021-08-11 05:00:00,0.87861,0.893,0.87596,0.89042,836803.4140588588
|
|
2021-08-11 04:00:00,0.87706,0.88495,0.87299,0.87804,379207.8278335625
|
|
2021-08-11 03:00:00,0.87357,0.87887,0.8693,0.87669,228990.81004152316
|
|
2021-08-11 02:00:00,0.874,0.88186,0.86611,0.87332,513839.0778744514
|
|
2021-08-11 01:00:00,0.86965,0.87971,0.8659,0.87341,594100.1935634422
|
|
2021-08-11 00:00:00,0.85099,0.879,0.84798,0.86907,1164906.424962113
|
|
2021-08-10 23:00:00,0.84901,0.85428,0.84543,0.85155,279819.08643929433
|
|
2021-08-10 22:00:00,0.85094,0.86265,0.84891,0.84909,1703151.202667744
|
|
2021-08-10 21:00:00,0.8439,0.85965,0.84013,0.85276,885459.1480937117
|
|
2021-08-10 20:00:00,0.83609,0.84643,0.83173,0.84396,474695.8496115466
|
|
2021-08-10 19:00:00,0.8285,0.83918,0.82658,0.8359,536259.3560634702
|
|
2021-08-10 18:00:00,0.82099,0.82859,0.82029,0.8285,258301.0480406956
|
|
2021-08-10 17:00:00,0.81397,0.82185,0.81397,0.82049,1012602.1308415924
|
|
2021-08-10 16:00:00,0.82381,0.8273,0.81,0.81376,309691.19483056606
|
|
2021-08-10 15:00:00,0.82879,0.83176,0.81902,0.82392,647300.3616598478
|
|
2021-08-10 14:00:00,0.83801,0.83908,0.82285,0.8283,649859.5166099119
|
|
2021-08-10 13:00:00,0.84735,0.85376,0.82923,0.83739,4157476.8553038943
|
|
2021-08-10 12:00:00,0.81434,0.8569,0.81173,0.84735,3604743.7437489927
|
|
2021-08-10 11:00:00,0.80661,0.81762,0.80644,0.81453,979493.51780434
|
|
2021-08-10 10:00:00,0.81949,0.81978,0.80629,0.80643,400631.86522532697
|
|
2021-08-10 09:00:00,0.8199,0.82189,0.81614,0.81963,564904.4184549418
|
|
2021-08-10 08:00:00,0.81921,0.81999,0.81601,0.81988,367515.4370659335
|
|
2021-08-10 07:00:00,0.81652,0.8208,0.80995,0.8198,2304308.8720628656
|
|
2021-08-10 06:00:00,0.80895,0.81783,0.80811,0.81653,125512.1671427016
|
|
2021-08-10 05:00:00,0.80997,0.81569,0.80699,0.80981,301874.19304618525
|
|
2021-08-10 04:00:00,0.80369,0.81,0.79962,0.8095,185886.38978727307
|
|
2021-08-10 03:00:00,0.81452,0.81513,0.80334,0.80411,119788.53193115637
|
|
2021-08-10 02:00:00,0.81135,0.81564,0.80739,0.81489,106317.23755867104
|
|
2021-08-10 01:00:00,0.81166,0.81258,0.80266,0.81182,166382.8081258275
|
|
2021-08-10 00:00:00,0.81714,0.8229,0.80502,0.81349,477005.3598190954
|
|
2021-08-09 23:00:00,0.81923,0.81999,0.81197,0.81796,150307.42107437277
|
|
2021-08-09 22:00:00,0.81162,0.81966,0.8078,0.81941,277312.1701637504
|
|
2021-08-09 21:00:00,0.80405,0.81241,0.79477,0.81241,517473.82224840665
|
|
2021-08-09 20:00:00,0.81561,0.82253,0.80259,0.80271,593121.1853154104
|
|
2021-08-09 19:00:00,0.82241,0.82622,0.8103,0.81577,734327.1695209553
|
|
2021-08-09 18:00:00,0.81745,0.82786,0.81745,0.82263,242619.9051210732
|
|
2021-08-09 17:00:00,0.8175,0.81923,0.8136,0.81807,116293.5405950684
|
|
2021-08-09 16:00:00,0.81795,0.821,0.81251,0.81681,275911.9519534853
|
|
2021-08-09 15:00:00,0.813,0.82221,0.813,0.81863,205648.67090136895
|
|
2021-08-09 14:00:00,0.81028,0.82435,0.80932,0.81233,743180.229004433
|
|
2021-08-09 13:00:00,0.81596,0.825,0.80764,0.81065,509559.5039159534
|
|
2021-08-09 12:00:00,0.82099,0.82186,0.81082,0.8158,325718.86259901605
|
|
2021-08-09 11:00:00,0.81784,0.8207,0.8125,0.82006,678004.6603106024
|
|
2021-08-09 10:00:00,0.80985,0.81873,0.8039,0.8172,2501387.664622862
|
|
2021-08-09 09:00:00,0.79844,0.80997,0.79481,0.80848,420318.4519385568
|
|
2021-08-09 08:00:00,0.79708,0.79829,0.79046,0.79778,252379.265899916
|
|
2021-08-09 07:00:00,0.78713,0.79989,0.78601,0.796,745730.3293701046
|
|
2021-08-09 06:00:00,0.7876,0.79118,0.78019,0.7872,248844.73202446025
|
|
2021-08-09 05:00:00,0.79417,0.79608,0.7849,0.78822,307750.51390695554
|
|
2021-08-09 04:00:00,0.78265,0.80717,0.77692,0.79361,557341.3455780658
|
|
2021-08-09 03:00:00,0.7791,0.78337,0.77431,0.78289,183790.2802629199
|
|
2021-08-09 02:00:00,0.76882,0.77931,0.76771,0.7791,385397.75867967645
|
|
2021-08-09 01:00:00,0.76523,0.77323,0.75886,0.76922,336941.1057808624
|
|
2021-08-09 00:00:00,0.77864,0.78297,0.76151,0.76523,479063.7190584745
|
|
2021-08-08 23:00:00,0.79202,0.79557,0.77667,0.77841,283417.13112577813
|
|
2021-08-08 22:00:00,0.79273,0.79657,0.79009,0.79165,418729.3755273108
|
|
2021-08-08 21:00:00,0.78492,0.79274,0.78261,0.79274,283098.4524083601
|
|
2021-08-08 20:00:00,0.78016,0.78966,0.77597,0.78413,214895.569422169
|
|
2021-08-08 19:00:00,0.78283,0.78532,0.77408,0.7798,343559.57528610784
|
|
2021-08-08 18:00:00,0.78544,0.78926,0.77804,0.7829,187429.8835060285
|
|
2021-08-08 17:00:00,0.7779,0.7909,0.77158,0.78544,670454.8568853437
|
|
2021-08-08 16:00:00,0.78633,0.79411,0.77616,0.77799,555986.4834629986
|
|
2021-08-08 15:00:00,0.78627,0.792,0.7841,0.787,453510.5318667134
|
|
2021-08-08 14:00:00,0.80705,0.80964,0.78492,0.78538,465915.7835431199
|
|
2021-08-08 13:00:00,0.81227,0.8175,0.8035,0.80691,344343.5830519296
|
|
2021-08-08 12:00:00,0.7977,0.81227,0.79748,0.81153,195253.7661604949
|
|
2021-08-08 11:00:00,0.80267,0.80546,0.7957,0.79785,137375.08048978588
|
|
2021-08-08 10:00:00,0.81302,0.8179,0.79171,0.80273,1604942.8977506072
|
|
2021-08-08 09:00:00,0.81043,0.8193,0.81042,0.81273,159957.58288289397
|
|
2021-08-08 08:00:00,0.82141,0.82535,0.81012,0.81059,750703.0552056129
|
|
2021-08-08 07:00:00,0.82679,0.8339,0.8197,0.82084,481439.5248462221
|
|
2021-08-08 06:00:00,0.82493,0.83392,0.82058,0.8257,865313.1008826894
|
|
2021-08-08 05:00:00,0.81648,0.82624,0.8096,0.82222,437103.3665588959
|
|
2021-08-08 04:00:00,0.818,0.82601,0.81293,0.81602,204420.33113171093
|
|
2021-08-08 03:00:00,0.80124,0.81937,0.80079,0.81737,147603.46557771487
|
|
2021-08-08 02:00:00,0.80799,0.8084,0.79702,0.80206,356993.87292594987
|
|
2021-08-08 01:00:00,0.8299,0.8299,0.80506,0.80813,787930.9366883361
|
|
2021-08-08 00:00:00,0.81618,0.83997,0.80979,0.82883,2383153.264489856
|
|
2021-08-07 23:00:00,0.80487,0.81828,0.80487,0.81616,570329.249764077
|
|
2021-08-07 22:00:00,0.79691,0.80978,0.79583,0.80527,387756.2124383427
|
|
2021-08-07 21:00:00,0.80392,0.814,0.79529,0.79687,543690.6078610022
|
|
2021-08-07 20:00:00,0.80336,0.80799,0.79783,0.8041,140916.76956323514
|
|
2021-08-07 19:00:00,0.79895,0.80618,0.79357,0.80336,286445.9061919126
|
|
2021-08-07 18:00:00,0.79262,0.7999,0.78744,0.79843,219473.15592337947
|
|
2021-08-07 17:00:00,0.80324,0.80324,0.78718,0.79222,329941.46862679755
|
|
2021-08-07 16:00:00,0.80525,0.8079,0.77801,0.80326,1737526.4198198882
|
|
2021-08-07 15:00:00,0.79015,0.81688,0.78261,0.80539,1729483.3290311112
|
|
2021-08-07 14:00:00,0.77167,0.79406,0.77167,0.7906,537411.2009659468
|
|
2021-08-07 13:00:00,0.77434,0.78337,0.7682,0.77137,598915.4604008831
|
|
2021-08-07 12:00:00,0.79126,0.79796,0.77043,0.77499,1022487.9386069006
|
|
2021-08-07 11:00:00,0.79123,0.79135,0.78006,0.79058,716024.6101957068
|
|
2021-08-07 10:00:00,0.79234,0.79835,0.78646,0.79123,862801.6037557246
|
|
2021-08-07 09:00:00,0.765,0.79976,0.76381,0.79165,3599422.5367208067
|
|
2021-08-07 08:00:00,0.76035,0.76489,0.75879,0.76489,74778.31186125835
|
|
2021-08-07 07:00:00,0.76127,0.7649,0.75855,0.7608,65981.17235677433
|
|
2021-08-07 06:00:00,0.76619,0.7666,0.75805,0.76172,160418.55208063973
|
|
2021-08-07 05:00:00,0.76169,0.768,0.7615,0.7654,42502.7268270838
|
|
2021-08-07 04:00:00,0.76539,0.76896,0.7615,0.7615,397981.1576986125
|
|
2021-08-07 03:00:00,0.76539,0.7654,0.75578,0.76488,207162.24719811665
|
|
2021-08-07 02:00:00,0.75724,0.76539,0.75609,0.76539,134336.57188233375
|
|
2021-08-07 01:00:00,0.75512,0.75771,0.75178,0.75682,98102.78283359224
|
|
2021-08-07 00:00:00,0.74761,0.75646,0.74138,0.75529,215168.11611834756
|
|
2021-08-06 23:00:00,0.7459,0.74838,0.7425,0.74677,59171.92702436326
|
|
2021-08-06 22:00:00,0.74043,0.74589,0.74017,0.74587,66286.42242358498
|
|
2021-08-06 21:00:00,0.74861,0.74953,0.73872,0.73996,340865.294584841
|
|
2021-08-06 20:00:00,0.75058,0.7532,0.74609,0.74914,190460.86215306525
|
|
2021-08-06 19:00:00,0.74795,0.75375,0.74734,0.74988,114212.31613871212
|
|
2021-08-06 18:00:00,0.75035,0.75101,0.74501,0.74783,132957.58986885182
|
|
2021-08-06 17:00:00,0.74586,0.75218,0.74586,0.75035,190312.38227425847
|
|
2021-08-06 16:00:00,0.74171,0.75267,0.74166,0.74521,1011250.9813020678
|
|
2021-08-06 15:00:00,0.72817,0.74384,0.72676,0.74209,380256.4526459205
|
|
2021-08-06 14:00:00,0.73101,0.73102,0.72792,0.72816,37765.595043982285
|
|
2021-08-06 13:00:00,0.72819,0.7324,0.72733,0.73079,174607.31389342344
|
|
2021-08-06 12:00:00,0.72643,0.73269,0.72252,0.72845,148378.50781740827
|
|
2021-08-06 11:00:00,0.73152,0.73197,0.725,0.7272,164220.3240717926
|
|
2021-08-06 10:00:00,0.73151,0.73349,0.72966,0.73152,367507.6507612637
|
|
2021-08-06 09:00:00,0.73654,0.73708,0.7315,0.73151,76434.04327998376
|
|
2021-08-06 08:00:00,0.73489,0.73799,0.73211,0.73785,164793.65505063246
|
|
2021-08-06 07:00:00,0.73598,0.73723,0.73372,0.73532,185952.09755763123
|
|
2021-08-06 06:00:00,0.7334,0.73902,0.73282,0.736,302656.1870361488
|
|
2021-08-06 05:00:00,0.73023,0.73389,0.72938,0.7337,31901.612717183125
|
|
2021-08-06 04:00:00,0.72856,0.73115,0.7283,0.72955,67172.46016039878
|
|
2021-08-06 03:00:00,0.72911,0.7338,0.7282,0.72885,115850.68654940354
|
|
2021-08-06 02:00:00,0.73471,0.73529,0.72813,0.72997,73735.75860441393
|
|
2021-08-06 01:00:00,0.73024,0.7354,0.72809,0.73471,87983.94136960611
|
|
2021-08-06 00:00:00,0.73375,0.7415,0.72843,0.73004,311600.30688995414
|
|
2021-08-05 23:00:00,0.73675,0.73919,0.73283,0.73367,112520.80150736056
|
|
2021-08-05 22:00:00,0.73502,0.7394,0.73502,0.73674,154137.73315485282
|
|
2021-08-05 21:00:00,0.7321,0.73639,0.72933,0.73441,94030.36324170783
|
|
2021-08-05 20:00:00,0.72994,0.7329,0.72932,0.73134,107142.30543865588
|
|
2021-08-05 19:00:00,0.7308,0.73663,0.72761,0.72897,313437.31604706374
|
|
2021-08-05 18:00:00,0.7317,0.73307,0.727,0.73052,194893.1257558657
|
|
2021-08-05 17:00:00,0.72361,0.73353,0.72163,0.73154,2569648.782665653
|
|
2021-08-05 16:00:00,0.71823,0.72469,0.71763,0.72323,124629.21456603787
|
|
2021-08-05 15:00:00,0.72199,0.725,0.71681,0.71916,322510.94136154925
|
|
2021-08-05 14:00:00,0.7133,0.722,0.71013,0.722,541641.7006013959
|
|
2021-08-05 13:00:00,0.71474,0.71716,0.7067,0.71312,110220.82999966998
|
|
2021-08-05 12:00:00,0.71285,0.71606,0.70102,0.71437,512764.6473855704
|
|
2021-08-05 11:00:00,0.71244,0.71559,0.7108,0.71381,60027.99696945267
|
|
2021-08-05 10:00:00,0.71058,0.71415,0.70914,0.71287,95141.56945775796
|
|
2021-08-05 09:00:00,0.71481,0.71717,0.708,0.70986,976650.4983305573
|
|
2021-08-05 08:00:00,0.71919,0.724,0.71351,0.7142,306254.2414133186
|
|
2021-08-05 07:00:00,0.72075,0.72266,0.7164,0.72003,209590.12463158945
|
|
2021-08-05 06:00:00,0.72733,0.72775,0.72,0.72216,101567.3715860024
|
|
2021-08-05 05:00:00,0.72641,0.72998,0.72641,0.72776,44778.84500945343
|
|
2021-08-05 04:00:00,0.72792,0.73083,0.72538,0.72719,80647.98576017356
|
|
2021-08-05 03:00:00,0.7234,0.72918,0.7234,0.72816,130948.02827687903
|
|
2021-08-05 02:00:00,0.7253,0.72574,0.7209,0.72429,74852.65960008404
|
|
2021-08-05 01:00:00,0.72479,0.72676,0.719,0.72549,533006.798833333
|
|
2021-08-05 00:00:00,0.73143,0.73415,0.72419,0.72458,92199.948084588
|
|
2021-08-04 23:00:00,0.73184,0.73684,0.72774,0.73082,261912.17570315895
|
|
2021-08-04 22:00:00,0.73592,0.74,0.72791,0.73137,313281.1076812133
|
|
2021-08-04 21:00:00,0.73524,0.7366,0.7331,0.73567,272496.5223855452
|
|
2021-08-04 20:00:00,0.73209,0.73824,0.73032,0.73543,103389.91787046193
|
|
2021-08-04 19:00:00,0.7315,0.73368,0.73,0.73122,52389.8011061611
|
|
2021-08-04 18:00:00,0.73026,0.7357,0.73026,0.73156,60407.00803484949
|
|
2021-08-04 17:00:00,0.73677,0.73677,0.72784,0.73017,136963.19301114348
|
|
2021-08-04 16:00:00,0.72702,0.73677,0.72392,0.73677,805714.8389279429
|
|
2021-08-04 15:00:00,0.72387,0.72988,0.72372,0.72716,214097.28246735115
|
|
2021-08-04 14:00:00,0.71993,0.72382,0.7169,0.72382,144071.6172484683
|
|
2021-08-04 13:00:00,0.71859,0.72257,0.71466,0.71886,376177.3994438222
|
|
2021-08-04 12:00:00,0.7061,0.71859,0.70602,0.71859,551914.736373483
|
|
2021-08-04 11:00:00,0.70554,0.70632,0.70282,0.70599,53692.25331253303
|
|
2021-08-04 10:00:00,0.6986,0.70573,0.69732,0.70439,201511.4517929385
|
|
2021-08-04 09:00:00,0.70121,0.70416,0.69806,0.69871,199194.8159626029
|
|
2021-08-04 08:00:00,0.70563,0.70805,0.69527,0.70128,816364.6469689028
|
|
2021-08-04 07:00:00,0.70989,0.71104,0.70279,0.70546,1999728.2032467097
|
|
2021-08-04 06:00:00,0.71081,0.71367,0.70883,0.70963,36106.96967063661
|
|
2021-08-04 05:00:00,0.71137,0.71658,0.71083,0.71129,78290.43651382573
|
|
2021-08-04 04:00:00,0.71169,0.71248,0.70737,0.71179,159146.65199825703
|
|
2021-08-04 03:00:00,0.71459,0.71639,0.71093,0.71124,81993.8463934303
|
|
2021-08-04 02:00:00,0.71987,0.72158,0.71361,0.71458,42798.58308352673
|
|
2021-08-04 01:00:00,0.72024,0.72207,0.71691,0.71881,64512.15514843638
|
|
2021-08-04 00:00:00,0.7136,0.72579,0.71081,0.71951,351346.09242581134
|
|
2021-08-03 23:00:00,0.71541,0.72,0.712,0.7133,101719.23055122748
|
|
2021-08-03 22:00:00,0.71483,0.71899,0.71385,0.71562,108370.49987924098
|
|
2021-08-03 21:00:00,0.71061,0.71634,0.71001,0.71468,172243.25500282896
|
|
2021-08-03 20:00:00,0.70835,0.71076,0.70438,0.7102,643884.1993757418
|
|
2021-08-03 19:00:00,0.70862,0.714,0.70728,0.70828,132328.03700542008
|
|
2021-08-03 18:00:00,0.70626,0.70895,0.70115,0.70854,342769.57853610994
|
|
2021-08-03 17:00:00,0.71708,0.71835,0.706,0.70669,296839.179209526
|
|
2021-08-03 16:00:00,0.70898,0.7201,0.7078,0.71708,2557941.090513681
|
|
2021-08-03 15:00:00,0.71525,0.71716,0.70704,0.70943,363656.0873659728
|
|
2021-08-03 14:00:00,0.71948,0.72287,0.71411,0.71562,344669.5835535627
|
|
2021-08-03 13:00:00,0.71716,0.72007,0.71698,0.7192,92970.1694257085
|
|
2021-08-03 12:00:00,0.71185,0.7173,0.70112,0.71665,1096542.2460582834
|
|
2021-08-03 11:00:00,0.71837,0.71941,0.71094,0.71171,867019.0876154923
|
|
2021-08-03 10:00:00,0.71716,0.72104,0.71378,0.71842,116714.46515418256
|
|
2021-08-03 09:00:00,0.71362,0.71798,0.7098,0.71696,1594354.6982151172
|
|
2021-08-03 08:00:00,0.71678,0.72022,0.71059,0.71412,203946.20715084305
|
|
2021-08-03 07:00:00,0.71901,0.72444,0.71427,0.71627,268858.8032070686
|
|
2021-08-03 06:00:00,0.71731,0.72223,0.71571,0.71882,155801.61058028735
|
|
2021-08-03 05:00:00,0.71751,0.7211,0.71058,0.71849,190991.784100778
|
|
2021-08-03 04:00:00,0.72438,0.72954,0.71572,0.71776,153431.1187581483
|
|
2021-08-03 03:00:00,0.72894,0.73091,0.71937,0.72401,234635.9544923024
|
|
2021-08-03 02:00:00,0.72569,0.7318,0.72489,0.72947,146716.7760269063
|
|
2021-08-03 01:00:00,0.73606,0.73606,0.72381,0.72685,414808.766290476
|
|
2021-08-03 00:00:00,0.73812,0.745,0.7262,0.73669,603299.0225884771
|
|
2021-08-02 23:00:00,0.74453,0.74606,0.73777,0.73812,142459.35296738544
|
|
2021-08-02 22:00:00,0.73757,0.74643,0.73641,0.74447,163451.96222115043
|
|
2021-08-02 21:00:00,0.73249,0.74075,0.73196,0.7378,132293.44026046115
|
|
2021-08-02 20:00:00,0.74077,0.74224,0.73161,0.73365,807258.098272746
|
|
2021-08-02 19:00:00,0.74719,0.7499,0.73827,0.74077,348505.6984250199
|
|
2021-08-02 18:00:00,0.7508,0.75106,0.74423,0.74718,147519.52815394016
|
|
2021-08-02 17:00:00,0.7515,0.753,0.7472,0.75001,240735.1503588705
|
|
2021-08-02 16:00:00,0.7497,0.75596,0.7472,0.7515,243544.5532079005
|
|
2021-08-02 15:00:00,0.75351,0.75708,0.74959,0.75011,242536.47976193015
|
|
2021-08-02 14:00:00,0.75018,0.75354,0.74978,0.75292,154279.5187859718
|
|
2021-08-02 13:00:00,0.74515,0.75105,0.74214,0.74959,324970.97731949267
|
|
2021-08-02 12:00:00,0.75169,0.75477,0.7375,0.74451,664245.782075011
|
|
2021-08-02 11:00:00,0.75281,0.75424,0.74681,0.75097,207104.7024851005
|
|
2021-08-02 10:00:00,0.75263,0.75624,0.75024,0.75251,111919.382249328
|
|
2021-08-02 09:00:00,0.74574,0.7574,0.74197,0.753,614554.0035852408
|
|
2021-08-02 08:00:00,0.759,0.76011,0.7437,0.7464,494126.0523140237
|
|
2021-08-02 07:00:00,0.76761,0.76861,0.75672,0.75943,398500.4119646868
|
|
2021-08-02 06:00:00,0.73502,0.77408,0.73373,0.76765,2255032.152692932
|
|
2021-08-02 05:00:00,0.73173,0.73719,0.73122,0.73538,190629.10714686636
|
|
2021-08-02 04:00:00,0.73192,0.7399,0.72915,0.7322,131077.0911276057
|
|
2021-08-02 03:00:00,0.7319,0.73344,0.72998,0.73166,211597.33727301276
|
|
2021-08-02 02:00:00,0.7231,0.73334,0.72112,0.73329,265669.26701148314
|
|
2021-08-02 01:00:00,0.71813,0.72744,0.71518,0.72258,553353.6026587723
|
|
2021-08-02 00:00:00,0.72554,0.73126,0.71587,0.71914,571491.2979739561
|
|
2021-08-01 23:00:00,0.74289,0.7462,0.7072,0.72399,5675751.109735073
|
|
2021-08-01 22:00:00,0.75692,0.7588,0.74018,0.74309,822526.1064712547
|
|
2021-08-01 21:00:00,0.76122,0.76185,0.75562,0.75703,185441.3029380111
|
|
2021-08-01 20:00:00,0.75963,0.76572,0.75842,0.76119,264353.3308320468
|
|
2021-08-01 19:00:00,0.7549,0.76173,0.745,0.75884,342570.1369931674
|
|
2021-08-01 18:00:00,0.75165,0.75724,0.75088,0.7556,133429.42054024522
|
|
2021-08-01 17:00:00,0.75779,0.76131,0.74914,0.75214,358029.3611472564
|
|
2021-08-01 16:00:00,0.75709,0.76177,0.74253,0.75779,747305.310459757
|
|
2021-08-01 15:00:00,0.75292,0.76015,0.75292,0.75705,154590.63170856304
|
|
2021-08-01 14:00:00,0.75508,0.75682,0.75225,0.75348,169209.80494389022
|
|
2021-08-01 13:00:00,0.75914,0.76068,0.75205,0.75505,186645.41191972577
|
|
2021-08-01 12:00:00,0.75965,0.76447,0.75864,0.75948,207115.2029795031
|
|
2021-08-01 11:00:00,0.75762,0.76187,0.75416,0.76024,293573.65692252474
|
|
2021-08-01 10:00:00,0.76835,0.76836,0.7552,0.75809,275325.49866511725
|
|
2021-08-01 09:00:00,0.76565,0.77066,0.76451,0.76828,229237.5218525096
|
|
2021-08-01 08:00:00,0.76661,0.76969,0.76472,0.7658,278100.7623047458
|
|
2021-08-01 07:00:00,0.77044,0.77717,0.76483,0.76698,341912.9859865927
|
|
2021-08-01 06:00:00,0.7673,0.77255,0.76285,0.77045,237259.83434808333
|
|
2021-08-01 05:00:00,0.76688,0.7693,0.7582,0.76734,498702.2568379534
|
|
2021-08-01 04:00:00,0.77348,0.77399,0.76601,0.76688,321989.84252389
|
|
2021-08-01 03:00:00,0.75726,0.77652,0.75721,0.77348,866788.4631492731
|
|
2021-08-01 02:00:00,0.7569,0.75761,0.75303,0.75674,78134.37671062793
|
|
2021-08-01 01:00:00,0.76005,0.76178,0.75362,0.75694,258663.65803347933
|
|
2021-08-01 00:00:00,0.74542,0.76544,0.74003,0.75901,590487.7102193232
|
|
2021-07-31 23:00:00,0.75329,0.75646,0.743,0.74505,226570.48618190008
|
|
2021-07-31 22:00:00,0.75575,0.75575,0.75128,0.7529,185209.23179186537
|
|
2021-07-31 21:00:00,0.74922,0.75575,0.74922,0.75575,228668.57137210635
|
|
2021-07-31 20:00:00,0.74669,0.75287,0.74299,0.74909,149462.2101865325
|
|
2021-07-31 19:00:00,0.74519,0.7467,0.74223,0.7467,106885.76176774105
|
|
2021-07-31 18:00:00,0.73889,0.74698,0.73889,0.74611,115056.37329677214
|
|
2021-07-31 17:00:00,0.74312,0.74463,0.73775,0.7397,254659.05614407492
|
|
2021-07-31 16:00:00,0.74799,0.74968,0.74284,0.74314,93866.0102381994
|
|
2021-07-31 15:00:00,0.74186,0.7488,0.74122,0.74786,70252.64437591995
|
|
2021-07-31 14:00:00,0.74493,0.74675,0.73744,0.74231,369347.457186291
|
|
2021-07-31 13:00:00,0.7519,0.7519,0.74387,0.74628,260015.25804189403
|
|
2021-07-31 12:00:00,0.7534,0.755,0.75,0.75169,152661.6092026388
|
|
2021-07-31 11:00:00,0.75422,0.756,0.74983,0.75338,71893.60127695584
|
|
2021-07-31 10:00:00,0.75492,0.7573,0.75099,0.75423,162017.74247995837
|
|
2021-07-31 09:00:00,0.748,0.75902,0.74703,0.75472,307058.40109996696
|
|
2021-07-31 08:00:00,0.74454,0.7496,0.74383,0.74889,94262.41705268664
|
|
2021-07-31 07:00:00,0.74335,0.74668,0.7426,0.74397,91177.5767913576
|
|
2021-07-31 06:00:00,0.74351,0.7452,0.74081,0.74359,99827.20188413272
|
|
2021-07-31 05:00:00,0.7508,0.7516,0.73712,0.74379,290327.79480664845
|
|
2021-07-31 04:00:00,0.75003,0.75134,0.74133,0.75028,447935.8249040078
|
|
2021-07-31 03:00:00,0.75142,0.75491,0.74812,0.75042,133614.82122844676
|
|
2021-07-31 02:00:00,0.75121,0.75479,0.74878,0.75099,91682.0731332345
|
|
2021-07-31 01:00:00,0.75429,0.7554,0.74812,0.75121,160272.13639735169
|
|
2021-07-31 00:00:00,0.75213,0.75886,0.74221,0.754,771223.5935386112
|
|
2021-07-30 23:00:00,0.7546,0.75547,0.74651,0.75301,697872.2837855231
|
|
2021-07-30 22:00:00,0.74619,0.7549,0.74113,0.75356,535139.3233000258
|
|
2021-07-30 21:00:00,0.75264,0.76926,0.74492,0.74562,1643564.5802744185
|
|
2021-07-30 20:00:00,0.74134,0.76076,0.73987,0.75031,1148573.2377627816
|
|
2021-07-30 19:00:00,0.73799,0.74172,0.7358,0.74127,264878.4463629717
|
|
2021-07-30 18:00:00,0.73581,0.73992,0.72705,0.738,387602.8864325004
|
|
2021-07-30 17:00:00,0.72101,0.74784,0.72075,0.73628,1218439.199280869
|
|
2021-07-30 16:00:00,0.72127,0.72325,0.71809,0.71991,125786.79955718372
|
|
2021-07-30 15:00:00,0.72363,0.72408,0.71984,0.72163,100118.80693430048
|
|
2021-07-30 14:00:00,0.71935,0.72585,0.71811,0.72345,154467.19344402352
|
|
2021-07-30 13:00:00,0.72024,0.72408,0.71845,0.71904,262801.39281973534
|
|
2021-07-30 12:00:00,0.7195,0.7248,0.7195,0.7204,107023.34473116069
|
|
2021-07-30 11:00:00,0.72389,0.72689,0.71941,0.71941,281256.18741866935
|
|
2021-07-30 10:00:00,0.72619,0.72651,0.7201,0.72435,103636.04252259312
|
|
2021-07-30 09:00:00,0.72181,0.72705,0.71248,0.72641,519887.422537264
|
|
2021-07-30 08:00:00,0.74731,0.74745,0.71737,0.72233,1373056.7813738575
|
|
2021-07-30 07:00:00,0.75059,0.75076,0.74558,0.74716,164606.76405759004
|
|
2021-07-30 06:00:00,0.74959,0.75148,0.74552,0.75068,174820.83740938167
|
|
2021-07-30 05:00:00,0.74796,0.75218,0.7454,0.7498,123076.11450058607
|
|
2021-07-30 04:00:00,0.75612,0.75894,0.74419,0.7482,264994.3257463379
|
|
2021-07-30 03:00:00,0.75162,0.76144,0.75134,0.75572,490254.06607014
|
|
2021-07-30 02:00:00,0.75404,0.75995,0.75014,0.75179,459152.93558209325
|
|
2021-07-30 01:00:00,0.74971,0.75765,0.74637,0.75419,377805.060610077
|
|
2021-07-30 00:00:00,0.74959,0.76,0.73474,0.74964,672484.0188189193
|
|
2021-07-29 23:00:00,0.74072,0.76623,0.73938,0.75018,2885127.069261278
|
|
2021-07-29 22:00:00,0.71434,0.74262,0.71424,0.74088,1963407.9137137476
|
|
2021-07-29 21:00:00,0.71707,0.71952,0.70737,0.71423,306283.9103199684
|
|
2021-07-29 20:00:00,0.71379,0.71844,0.71082,0.71652,285848.9097971012
|
|
2021-07-29 19:00:00,0.7048,0.71629,0.70449,0.71396,274608.053782525
|
|
2021-07-29 18:00:00,0.70519,0.70702,0.70236,0.70455,194562.30391492735
|
|
2021-07-29 17:00:00,0.7031,0.70817,0.702,0.70459,385249.8444485965
|
|
2021-07-29 16:00:00,0.70759,0.70853,0.70117,0.70338,238974.8762425227
|
|
2021-07-29 15:00:00,0.70871,0.71119,0.70641,0.70779,420413.7161983242
|
|
2021-07-29 14:00:00,0.70815,0.71052,0.7032,0.7079,133405.505594587
|
|
2021-07-29 13:00:00,0.70332,0.71076,0.70193,0.70855,264982.38540918526
|
|
2021-07-29 12:00:00,0.70159,0.70388,0.6979,0.70332,297222.52198932355
|
|
2021-07-29 11:00:00,0.70873,0.71137,0.69901,0.70209,171529.39148754737
|
|
2021-07-29 10:00:00,0.71023,0.71247,0.70649,0.70732,234704.89168709287
|
|
2021-07-29 09:00:00,0.70376,0.714,0.70368,0.70989,254486.92411683785
|
|
2021-07-29 08:00:00,0.70499,0.70817,0.7005,0.70346,173827.9195775173
|
|
2021-07-29 07:00:00,0.70544,0.71055,0.70447,0.70476,227876.71916146955
|
|
2021-07-29 06:00:00,0.71403,0.7141,0.70477,0.70619,173106.98226545373
|
|
2021-07-29 05:00:00,0.70581,0.7146,0.70341,0.7141,141105.0053433888
|
|
2021-07-29 04:00:00,0.7,0.71,0.69828,0.70632,261401.46310590865
|
|
2021-07-29 03:00:00,0.7047,0.70568,0.69757,0.7002,411087.9705883291
|
|
2021-07-29 02:00:00,0.70209,0.71169,0.6994,0.70533,159349.09159011146
|
|
2021-07-29 01:00:00,0.70698,0.71163,0.69706,0.70216,397159.7240511135
|
|
2021-07-29 00:00:00,0.73269,0.74073,0.70585,0.70627,636243.4399336908
|
|
2021-07-28 23:00:00,0.70379,0.7372,0.70006,0.73269,771890.657941377
|
|
2021-07-28 22:00:00,0.70845,0.715,0.70195,0.70379,188229.6134266352
|
|
2021-07-28 21:00:00,0.70648,0.7125,0.70451,0.70921,108894.92579108028
|
|
2021-07-28 20:00:00,0.71093,0.71229,0.70203,0.70717,138450.20263760546
|
|
2021-07-28 19:00:00,0.71507,0.71758,0.70592,0.71164,255382.3454766468
|
|
2021-07-28 18:00:00,0.694,0.71703,0.69113,0.71464,444304.93602232577
|
|
2021-07-28 17:00:00,0.71518,0.72847,0.68973,0.69354,1743110.106859994
|
|
2021-07-28 16:00:00,0.71144,0.71943,0.70569,0.7148,462166.0377231652
|
|
2021-07-28 15:00:00,0.70579,0.7136,0.70082,0.71084,445921.7451897144
|
|
2021-07-28 14:00:00,0.70808,0.7129,0.703,0.70606,475093.5321556337
|
|
2021-07-28 13:00:00,0.7145,0.72123,0.7012,0.70763,1500529.5318085689
|
|
2021-07-28 12:00:00,0.73169,0.73794,0.7122,0.71477,1032258.024445828
|
|
2021-07-28 11:00:00,0.72895,0.7381,0.7183,0.7313,1381546.567262878
|
|
2021-07-28 10:00:00,0.73762,0.75471,0.72473,0.72851,1535105.908058821
|
|
2021-07-28 09:00:00,0.72748,0.74445,0.72303,0.73718,1560491.0447571892
|
|
2021-07-28 08:00:00,0.72797,0.748,0.71159,0.72748,2638174.066773057
|
|
2021-07-28 07:00:00,0.63445,0.73967,0.63445,0.72767,6123667.389589898
|
|
2021-07-28 06:00:00,0.64208,0.64424,0.63082,0.63342,109042.3972870278
|
|
2021-07-28 05:00:00,0.63968,0.64387,0.63968,0.64321,74793.73084873967
|
|
2021-07-28 04:00:00,0.6413,0.64384,0.63893,0.63901,46882.479129901294
|
|
2021-07-28 03:00:00,0.64532,0.6478,0.64105,0.64131,211085.40094935783
|
|
2021-07-28 02:00:00,0.64578,0.64928,0.64171,0.64491,116880.59602001452
|
|
2021-07-28 01:00:00,0.639,0.64645,0.6357,0.64568,96755.78468226196
|
|
2021-07-28 00:00:00,0.6453,0.64736,0.6372,0.63895,103780.32810761906
|
|
2021-07-27 23:00:00,0.64369,0.64625,0.6385,0.64607,115865.3606686366
|
|
2021-07-27 22:00:00,0.6388,0.64703,0.63448,0.6444,255492.30838315905
|
|
2021-07-27 21:00:00,0.63726,0.64073,0.63623,0.63893,425171.5831006173
|
|
2021-07-27 20:00:00,0.63211,0.63858,0.6318,0.63727,71359.77135458605
|
|
2021-07-27 19:00:00,0.63206,0.63652,0.63076,0.63082,78536.90434205369
|
|
2021-07-27 18:00:00,0.63063,0.6331,0.62422,0.63296,172909.67230734625
|
|
2021-07-27 17:00:00,0.6276,0.63172,0.62727,0.63097,105727.2704067504
|
|
2021-07-27 16:00:00,0.64298,0.64439,0.62743,0.62778,456980.15143526415
|
|
2021-07-27 15:00:00,0.64576,0.65108,0.63945,0.64354,450453.95527788665
|
|
2021-07-27 14:00:00,0.6478,0.65018,0.63445,0.64534,261197.03661142
|
|
2021-07-27 13:00:00,0.6492,0.65266,0.64584,0.64811,377255.8387132072
|
|
2021-07-27 12:00:00,0.6413,0.65127,0.63615,0.6492,550529.1568093549
|
|
2021-07-27 11:00:00,0.63521,0.64116,0.63521,0.64116,122981.1636112418
|
|
2021-07-27 10:00:00,0.63247,0.63531,0.63007,0.63528,187660.7436675672
|
|
2021-07-27 09:00:00,0.62927,0.63496,0.62627,0.63344,111562.67925029292
|
|
2021-07-27 08:00:00,0.62776,0.6311,0.6254,0.62913,94456.43689840006
|
|
2021-07-27 07:00:00,0.6237,0.62839,0.6236,0.6274,93775.44017044356
|
|
2021-07-27 06:00:00,0.62649,0.62897,0.62321,0.62418,267358.5123929914
|
|
2021-07-27 05:00:00,0.62257,0.62749,0.62224,0.6255,76258.0868990503
|
|
2021-07-27 04:00:00,0.6187,0.62685,0.6187,0.62333,124810.60864126144
|
|
2021-07-27 03:00:00,0.61636,0.62077,0.6143,0.61929,199498.4338709398
|
|
2021-07-27 02:00:00,0.61365,0.62152,0.61202,0.61667,270779.25209834444
|
|
2021-07-27 01:00:00,0.62891,0.62991,0.61306,0.61373,328789.6300696753
|
|
2021-07-27 00:00:00,0.62423,0.63607,0.61636,0.62883,328428.19590633403
|
|
2021-07-26 23:00:00,0.62775,0.62867,0.62307,0.62409,112211.59739183224
|
|
2021-07-26 22:00:00,0.62561,0.6301,0.62093,0.62681,289055.20578472846
|
|
2021-07-26 21:00:00,0.63051,0.63368,0.616,0.62602,833105.2752059667
|
|
2021-07-26 20:00:00,0.66292,0.6646,0.62802,0.63262,1254585.9364559522
|
|
2021-07-26 19:00:00,0.66181,0.679,0.66075,0.6642,700636.787905875
|
|
2021-07-26 18:00:00,0.66285,0.6646,0.65985,0.66181,94001.05639170443
|
|
2021-07-26 17:00:00,0.66074,0.664,0.65796,0.6629,138301.27406888813
|
|
2021-07-26 16:00:00,0.656,0.663,0.65344,0.66115,426312.7738735925
|
|
2021-07-26 15:00:00,0.65035,0.65623,0.6487,0.6549,145995.7898661352
|
|
2021-07-26 14:00:00,0.65296,0.65764,0.64948,0.65044,120605.662162948
|
|
2021-07-26 13:00:00,0.65978,0.65978,0.64644,0.65357,396241.7108911596
|
|
2021-07-26 12:00:00,0.66052,0.66508,0.65554,0.65978,193458.194470726
|
|
2021-07-26 11:00:00,0.66274,0.66274,0.658,0.66061,126270.42427229875
|
|
2021-07-26 10:00:00,0.65693,0.6636,0.64957,0.6636,2776162.1079260493
|
|
2021-07-26 09:00:00,0.6544,0.66054,0.65423,0.6564,328688.6677334664
|
|
2021-07-26 08:00:00,0.65609,0.65899,0.6463,0.65429,418180.5929017611
|
|
2021-07-26 07:00:00,0.66466,0.66865,0.6475,0.65444,1714935.530836843
|
|
2021-07-26 06:00:00,0.66757,0.67726,0.66351,0.66466,777090.7223701276
|
|
2021-07-26 05:00:00,0.66228,0.66847,0.65802,0.66743,391524.4431246925
|
|
2021-07-26 04:00:00,0.65623,0.67171,0.65429,0.66228,615028.2338269418
|
|
2021-07-26 03:00:00,0.6503,0.6585,0.64844,0.65635,294232.3873211108
|
|
2021-07-26 02:00:00,0.65121,0.65998,0.6425,0.6503,895994.6208554622
|
|
2021-07-26 01:00:00,0.61958,0.6559,0.61947,0.65176,2396714.697929858
|
|
2021-07-26 00:00:00,0.60742,0.62183,0.60534,0.62,509961.6729060422
|
|
2021-07-25 23:00:00,0.60301,0.60773,0.6015,0.60773,101619.10889905358
|
|
2021-07-25 22:00:00,0.60319,0.6033,0.60019,0.60321,39112.52828882205
|
|
2021-07-25 21:00:00,0.60053,0.60376,0.6001,0.60323,188362.7086225729
|
|
2021-07-25 20:00:00,0.59832,0.60135,0.5966,0.60064,140030.71611966364
|
|
2021-07-25 19:00:00,0.59907,0.6016,0.595,0.599,89609.84633342216
|
|
2021-07-25 18:00:00,0.59848,0.59982,0.59778,0.59901,42836.19874483835
|
|
2021-07-25 17:00:00,0.59415,0.599,0.5928,0.59847,62636.79331643118
|
|
2021-07-25 16:00:00,0.59632,0.59753,0.59228,0.59393,146645.84935721906
|
|
2021-07-25 15:00:00,0.59479,0.59828,0.59237,0.59695,125723.02231193248
|
|
2021-07-25 14:00:00,0.59495,0.59606,0.59117,0.5948,164207.3394182492
|
|
2021-07-25 13:00:00,0.60005,0.60159,0.59253,0.59511,163231.40175788788
|
|
2021-07-25 12:00:00,0.60157,0.60254,0.59898,0.59946,355518.8077474583
|
|
2021-07-25 11:00:00,0.6003,0.60317,0.59932,0.60114,56905.25954176139
|
|
2021-07-25 10:00:00,0.60603,0.60743,0.59833,0.60009,419618.6593771468
|
|
2021-07-25 09:00:00,0.60562,0.60637,0.60238,0.60585,71745.96537879694
|
|
2021-07-25 08:00:00,0.60898,0.61036,0.60478,0.60611,92690.43566902964
|
|
2021-07-25 07:00:00,0.60599,0.61097,0.60429,0.60912,122183.61518947956
|
|
2021-07-25 06:00:00,0.60504,0.60796,0.60435,0.60599,135833.19591502627
|
|
2021-07-25 05:00:00,0.60598,0.60815,0.60378,0.60572,41277.688658090345
|
|
2021-07-25 04:00:00,0.60245,0.60754,0.60117,0.60601,77106.27594893944
|
|
2021-07-25 03:00:00,0.60488,0.60501,0.60181,0.60245,42423.98331782729
|
|
2021-07-25 02:00:00,0.5992,0.60513,0.59815,0.60482,40692.63920980805
|
|
2021-07-25 01:00:00,0.60067,0.60324,0.59718,0.59938,152437.62298744352
|
|
2021-07-25 00:00:00,0.6099,0.61257,0.5983,0.6015,225482.25013754072
|
|
2021-07-24 23:00:00,0.6074,0.6108,0.60414,0.60918,57273.3965311444
|
|
2021-07-24 22:00:00,0.60697,0.60757,0.60367,0.6073,64569.30200795327
|
|
2021-07-24 21:00:00,0.60238,0.6083,0.60122,0.60763,91886.15392054648
|
|
2021-07-24 20:00:00,0.60273,0.60543,0.60023,0.60259,134582.39339557692
|
|
2021-07-24 19:00:00,0.61206,0.61227,0.60164,0.6034,203051.7716340383
|
|
2021-07-24 18:00:00,0.61625,0.61677,0.6111,0.61237,77807.9569234336
|
|
2021-07-24 17:00:00,0.61993,0.62087,0.61571,0.61638,349152.9386748273
|
|
2021-07-24 16:00:00,0.60706,0.62113,0.60663,0.61993,784923.6224206832
|
|
2021-07-24 15:00:00,0.606,0.6103,0.6052,0.60702,113069.87637459712
|
|
2021-07-24 14:00:00,0.60629,0.61026,0.60496,0.606,98294.18495706414
|
|
2021-07-24 13:00:00,0.60849,0.60947,0.60531,0.60653,66875.62013546457
|
|
2021-07-24 12:00:00,0.60635,0.60863,0.6058,0.60831,66256.76090446227
|
|
2021-07-24 11:00:00,0.6074,0.60925,0.60449,0.60599,69424.40442183273
|
|
2021-07-24 10:00:00,0.60793,0.6104,0.60461,0.60749,249188.5489965518
|
|
2021-07-24 09:00:00,0.60312,0.60803,0.60312,0.60803,122258.59959638809
|
|
2021-07-24 08:00:00,0.61038,0.61038,0.60224,0.6032,145915.0847671718
|
|
2021-07-24 07:00:00,0.6111,0.61575,0.60801,0.61051,163267.4768575373
|
|
2021-07-24 06:00:00,0.60835,0.61166,0.60653,0.61108,236206.83727380048
|
|
2021-07-24 05:00:00,0.60708,0.60875,0.60477,0.6078,72622.2561423369
|
|
2021-07-24 04:00:00,0.6089,0.61175,0.6068,0.60709,119296.43780951672
|
|
2021-07-24 03:00:00,0.61099,0.61193,0.60516,0.60899,96652.01659474208
|
|
2021-07-24 02:00:00,0.60701,0.61212,0.60525,0.61049,79690.70466681042
|
|
2021-07-24 01:00:00,0.60715,0.60818,0.60318,0.60674,124268.79285954768
|
|
2021-07-24 00:00:00,0.60983,0.61234,0.60425,0.60655,205685.8146267552
|
|
2021-07-23 23:00:00,0.60001,0.61043,0.59743,0.60937,670430.0697624428
|
|
2021-07-23 22:00:00,0.59327,0.60092,0.59261,0.59928,268503.0091867001
|
|
2021-07-23 21:00:00,0.58899,0.59332,0.58774,0.59233,178459.55023934084
|
|
2021-07-23 20:00:00,0.58471,0.59145,0.58362,0.58844,281105.4591934466
|
|
2021-07-23 19:00:00,0.58104,0.58546,0.58063,0.58481,46842.41777471372
|
|
2021-07-23 18:00:00,0.57965,0.58331,0.5776,0.5809,157320.21107378587
|
|
2021-07-23 17:00:00,0.57831,0.58009,0.57619,0.5798,101948.28782653726
|
|
2021-07-23 16:00:00,0.58581,0.58595,0.57563,0.57858,389548.2419091924
|
|
2021-07-23 15:00:00,0.59692,0.59692,0.58429,0.58625,348945.064777854
|
|
2021-07-23 14:00:00,0.59823,0.59825,0.59475,0.59665,57021.7586610815
|
|
2021-07-23 13:00:00,0.59539,0.59945,0.59299,0.59857,92288.59995387233
|
|
2021-07-23 12:00:00,0.59051,0.59579,0.58853,0.59544,186623.34774085903
|
|
2021-07-23 11:00:00,0.5912,0.59517,0.59057,0.59069,37612.116080772605
|
|
2021-07-23 10:00:00,0.59139,0.59274,0.58851,0.59098,85856.59484367052
|
|
2021-07-23 09:00:00,0.58937,0.59518,0.58866,0.59187,73571.59978742519
|
|
2021-07-23 08:00:00,0.59988,0.60038,0.58862,0.58961,127742.5509716464
|
|
2021-07-23 07:00:00,0.60151,0.60219,0.59629,0.59958,370939.4823278668
|
|
2021-07-23 06:00:00,0.60483,0.60483,0.6,0.6014,130563.41315904012
|
|
2021-07-23 05:00:00,0.60282,0.60994,0.60202,0.60469,247964.67570034275
|
|
2021-07-23 04:00:00,0.59751,0.60517,0.59668,0.60289,140136.32593087762
|
|
2021-07-23 03:00:00,0.60019,0.60021,0.59575,0.59722,170661.39767448453
|
|
2021-07-23 02:00:00,0.602,0.60228,0.59606,0.59928,168245.5791317563
|
|
2021-07-23 01:00:00,0.59619,0.60448,0.59491,0.60175,93084.06260958572
|
|
2021-07-23 00:00:00,0.59268,0.59859,0.58886,0.59585,132027.43951221203
|
|
2021-07-22 23:00:00,0.58912,0.59406,0.58768,0.59242,94295.5945215956
|
|
2021-07-22 22:00:00,0.588,0.59322,0.58678,0.58958,177777.47867120386
|
|
2021-07-22 21:00:00,0.5934,0.59663,0.58821,0.58821,278617.23630820034
|
|
2021-07-22 20:00:00,0.59657,0.60024,0.59231,0.59341,69429.80801899015
|
|
2021-07-22 19:00:00,0.5952,0.59798,0.59387,0.59637,53217.13598480346
|
|
2021-07-22 18:00:00,0.6022,0.60359,0.59463,0.59575,313487.3991257694
|
|
2021-07-22 17:00:00,0.58981,0.604,0.58954,0.60206,481208.8709656248
|
|
2021-07-22 16:00:00,0.59063,0.593,0.58632,0.58927,276273.0261649285
|
|
2021-07-22 15:00:00,0.58379,0.59224,0.58345,0.59015,233814.9856397744
|
|
2021-07-22 14:00:00,0.57667,0.58578,0.57606,0.5841,279864.78410123225
|
|
2021-07-22 13:00:00,0.57574,0.5808,0.57407,0.5763,309916.1331016838
|
|
2021-07-22 12:00:00,0.5728,0.57661,0.56347,0.57488,443466.6291518376
|
|
2021-07-22 11:00:00,0.57216,0.57386,0.56961,0.57281,41648.93571560821
|
|
2021-07-22 10:00:00,0.57241,0.57464,0.56898,0.5718,55560.34596475355
|
|
2021-07-22 09:00:00,0.57806,0.5792,0.56693,0.57104,176587.93602796813
|
|
2021-07-22 08:00:00,0.5794,0.5845,0.57747,0.57874,139672.51264256885
|
|
2021-07-22 07:00:00,0.58567,0.58944,0.57761,0.58,606272.3719932034
|
|
2021-07-22 06:00:00,0.56863,0.59119,0.56834,0.58589,464108.9478184317
|
|
2021-07-22 05:00:00,0.57431,0.57567,0.56864,0.56922,93631.1536803676
|
|
2021-07-22 04:00:00,0.56497,0.58022,0.56497,0.57438,211504.6408161367
|
|
2021-07-22 03:00:00,0.56166,0.56808,0.56166,0.56539,39688.13168889057
|
|
2021-07-22 02:00:00,0.56602,0.56602,0.56102,0.56163,59583.48112019658
|
|
2021-07-22 01:00:00,0.56986,0.57068,0.5635,0.56576,62348.70787794289
|
|
2021-07-22 00:00:00,0.57219,0.57904,0.56763,0.57024,461783.6645594179
|
|
2021-07-21 23:00:00,0.56808,0.57327,0.5658,0.57153,312567.92237349163
|
|
2021-07-21 22:00:00,0.56151,0.5702,0.56089,0.56813,84385.36802120676
|
|
2021-07-21 21:00:00,0.56386,0.56489,0.56,0.56198,96336.35784029102
|
|
2021-07-21 20:00:00,0.56311,0.56691,0.5607,0.56386,366394.4209083791
|
|
2021-07-21 19:00:00,0.56395,0.56906,0.56111,0.56311,195563.19908072532
|
|
2021-07-21 18:00:00,0.57325,0.58487,0.56226,0.56308,663621.9699206592
|
|
2021-07-21 17:00:00,0.5733,0.57411,0.56713,0.573,239534.80616919295
|
|
2021-07-21 16:00:00,0.56982,0.58389,0.56746,0.57321,661450.9562215873
|
|
2021-07-21 15:00:00,0.56217,0.57,0.56048,0.56939,619717.9878621134
|
|
2021-07-21 14:00:00,0.55604,0.5635,0.55533,0.56189,249588.30870871383
|
|
2021-07-21 13:00:00,0.55358,0.5581,0.55331,0.5557,168427.30082983972
|
|
2021-07-21 12:00:00,0.55819,0.55927,0.55291,0.55291,178693.30073631406
|
|
2021-07-21 11:00:00,0.55384,0.56,0.55196,0.55841,243802.460833994
|
|
2021-07-21 10:00:00,0.55255,0.55661,0.54999,0.55318,163619.15238511228
|
|
2021-07-21 09:00:00,0.5454,0.55284,0.54441,0.55211,137377.01647736994
|
|
2021-07-21 08:00:00,0.54684,0.54747,0.544,0.54509,102420.61382174832
|
|
2021-07-21 07:00:00,0.54688,0.54726,0.5444,0.5465,80691.14930523412
|
|
2021-07-21 06:00:00,0.54567,0.54875,0.54454,0.54548,103580.80968805696
|
|
2021-07-21 05:00:00,0.54764,0.54802,0.54341,0.54462,164226.7753147089
|
|
2021-07-21 04:00:00,0.53271,0.5509,0.53251,0.54707,444479.059289344
|
|
2021-07-21 03:00:00,0.53041,0.53422,0.52965,0.5326,96377.33603305988
|
|
2021-07-21 02:00:00,0.52644,0.53251,0.52618,0.53021,75908.8112647006
|
|
2021-07-21 01:00:00,0.521,0.5269,0.52,0.52678,95694.48469744142
|
|
2021-07-21 00:00:00,0.52917,0.53363,0.52068,0.52128,244378.82627259823
|
|
2021-07-20 23:00:00,0.52666,0.53116,0.52666,0.52917,206501.12546535255
|
|
2021-07-20 22:00:00,0.53158,0.53244,0.52534,0.52614,152722.7728239902
|
|
2021-07-20 21:00:00,0.53351,0.534,0.5302,0.53199,64103.91939538208
|
|
2021-07-20 20:00:00,0.533,0.53579,0.533,0.53372,72766.05029269781
|
|
2021-07-20 19:00:00,0.53215,0.5342,0.5309,0.53337,50701.4752628291
|
|
2021-07-20 18:00:00,0.53062,0.53297,0.5295,0.53227,44104.41119058207
|
|
2021-07-20 17:00:00,0.52873,0.53157,0.52873,0.53019,30312.92353988964
|
|
2021-07-20 16:00:00,0.53345,0.53652,0.52803,0.52816,67695.63810489331
|
|
2021-07-20 15:00:00,0.52932,0.53709,0.52832,0.5332,86186.06686613396
|
|
2021-07-20 14:00:00,0.52431,0.53104,0.52119,0.52959,347509.9926947166
|
|
2021-07-20 13:00:00,0.52738,0.52852,0.5205,0.52428,243424.5436175861
|
|
2021-07-20 12:00:00,0.5231,0.52805,0.5231,0.52718,30217.17171694805
|
|
2021-07-20 11:00:00,0.52305,0.52534,0.51984,0.5235,184574.6531916024
|
|
2021-07-20 10:00:00,0.51889,0.5246,0.51674,0.52305,185354.8611178076
|
|
2021-07-20 09:00:00,0.52789,0.53068,0.51601,0.51914,460725.1304271637
|
|
2021-07-20 08:00:00,0.53323,0.53392,0.52707,0.5276,95152.19744868508
|
|
2021-07-20 07:00:00,0.52999,0.53448,0.52931,0.53316,128871.59231561012
|
|
2021-07-20 06:00:00,0.53155,0.53256,0.52946,0.52984,65925.3732032737
|
|
2021-07-20 05:00:00,0.5273,0.53195,0.5273,0.5315,145692.02786077515
|
|
2021-07-20 04:00:00,0.52461,0.53205,0.52324,0.52775,425896.3011194374
|
|
2021-07-20 03:00:00,0.53337,0.5362,0.5188,0.5249,683414.5205326362
|
|
2021-07-20 02:00:00,0.53948,0.54367,0.53208,0.5332,333238.6438237327
|
|
2021-07-20 01:00:00,0.55718,0.55887,0.5372,0.53921,724992.3066906454
|
|
2021-07-20 00:00:00,0.55746,0.57048,0.55595,0.55718,208778.47581867524
|
|
2021-07-19 23:00:00,0.55989,0.564,0.55728,0.55786,74903.79110666747
|
|
2021-07-19 22:00:00,0.55839,0.56281,0.55824,0.55944,77749.26660224167
|
|
2021-07-19 21:00:00,0.56029,0.56306,0.55669,0.55808,89253.39614465373
|
|
2021-07-19 20:00:00,0.5621,0.56219,0.55854,0.56008,42588.29404617549
|
|
2021-07-19 19:00:00,0.55624,0.56211,0.55506,0.56131,55553.82161485856
|
|
2021-07-19 18:00:00,0.5599,0.56026,0.55464,0.55607,81258.34610505076
|
|
2021-07-19 17:00:00,0.55739,0.56076,0.556,0.5588,71579.72364946475
|
|
2021-07-19 16:00:00,0.55879,0.5599,0.55436,0.55757,240886.80829393296
|
|
2021-07-19 15:00:00,0.56135,0.56315,0.5582,0.5587,207424.01509459096
|
|
2021-07-19 14:00:00,0.55584,0.563,0.55509,0.5622,356941.6125282986
|
|
2021-07-19 13:00:00,0.55877,0.56148,0.55382,0.55614,190949.89847029903
|
|
2021-07-19 12:00:00,0.56816,0.57204,0.55531,0.55877,468560.0113562125
|
|
2021-07-19 11:00:00,0.56954,0.57375,0.56822,0.56841,160992.1658520237
|
|
2021-07-19 10:00:00,0.57467,0.57702,0.56836,0.56959,240942.9610578414
|
|
2021-07-19 09:00:00,0.57795,0.57969,0.57201,0.57448,187622.1168896069
|
|
2021-07-19 08:00:00,0.5835,0.58429,0.57793,0.57795,46834.52161873535
|
|
2021-07-19 07:00:00,0.5873,0.58788,0.58291,0.58345,33719.97747270765
|
|
2021-07-19 06:00:00,0.5875,0.58816,0.586,0.58672,48902.93734929157
|
|
2021-07-19 05:00:00,0.58661,0.58783,0.58504,0.587,53724.85499457852
|
|
2021-07-19 04:00:00,0.58468,0.58715,0.58333,0.58647,36935.29941066385
|
|
2021-07-19 03:00:00,0.58182,0.58578,0.58145,0.58405,35369.67202114364
|
|
2021-07-19 02:00:00,0.58011,0.58338,0.57963,0.58259,50995.18301089298
|
|
2021-07-19 01:00:00,0.57947,0.58186,0.57594,0.58013,117215.95789507616
|
|
2021-07-19 00:00:00,0.58721,0.5901,0.57844,0.57941,217231.82807611508
|
|
2021-07-18 23:00:00,0.58321,0.59038,0.58241,0.58721,73573.49838309671
|
|
2021-07-18 22:00:00,0.59032,0.59144,0.5818,0.58301,218821.31606478168
|
|
2021-07-18 21:00:00,0.58667,0.59357,0.5857,0.59049,296486.6623750916
|
|
2021-07-18 20:00:00,0.58541,0.58849,0.5841,0.58671,38606.60483711661
|
|
2021-07-18 19:00:00,0.58522,0.58737,0.58521,0.58566,128793.9066151434
|
|
2021-07-18 18:00:00,0.58479,0.58735,0.58479,0.58531,101445.46064088432
|
|
2021-07-18 17:00:00,0.58206,0.58695,0.58069,0.58447,33271.4662832698
|
|
2021-07-18 16:00:00,0.58204,0.58375,0.57989,0.5821,189517.3157214649
|
|
2021-07-18 15:00:00,0.57751,0.58622,0.57571,0.58247,204644.2116134354
|
|
2021-07-18 14:00:00,0.58563,0.5878,0.57182,0.57796,599416.714452416
|
|
2021-07-18 13:00:00,0.58844,0.58935,0.58486,0.58625,85111.0526860357
|
|
2021-07-18 12:00:00,0.58969,0.59049,0.5876,0.58864,22684.693929736448
|
|
2021-07-18 11:00:00,0.58658,0.58964,0.58641,0.58957,52498.744529177486
|
|
2021-07-18 10:00:00,0.58746,0.58828,0.58442,0.58733,231361.97279192045
|
|
2021-07-18 09:00:00,0.58698,0.59029,0.58595,0.58744,85950.7777360246
|
|
2021-07-18 08:00:00,0.58666,0.58897,0.58572,0.58786,83699.1204732162
|
|
2021-07-18 07:00:00,0.58668,0.58929,0.58518,0.58603,75397.56034348447
|
|
2021-07-18 06:00:00,0.5898,0.5905,0.58485,0.58655,172552.94692897107
|
|
2021-07-18 05:00:00,0.59188,0.59287,0.58969,0.58969,55546.78239880295
|
|
2021-07-18 04:00:00,0.59597,0.59597,0.59064,0.59207,202060.05572998736
|
|
2021-07-18 03:00:00,0.59913,0.59962,0.59507,0.5957,75233.16283860627
|
|
2021-07-18 02:00:00,0.59823,0.60189,0.59762,0.5988,100229.42225440792
|
|
2021-07-18 01:00:00,0.5921,0.60077,0.59164,0.5983,267839.7349283702
|
|
2021-07-18 00:00:00,0.58292,0.5941,0.58191,0.59209,133959.13646397964
|
|
2021-07-17 23:00:00,0.58462,0.58589,0.58172,0.58262,57183.28051019003
|
|
2021-07-17 22:00:00,0.58724,0.58733,0.58351,0.58507,62609.11914194205
|
|
2021-07-17 21:00:00,0.58825,0.59013,0.58597,0.58774,69335.31540206447
|
|
2021-07-17 20:00:00,0.59416,0.59498,0.58801,0.58821,78394.94390671824
|
|
2021-07-17 19:00:00,0.58629,0.59532,0.58629,0.59344,185646.39104939776
|
|
2021-07-17 18:00:00,0.58345,0.58839,0.58255,0.58612,91934.08632339438
|
|
2021-07-17 17:00:00,0.5836,0.58412,0.5803,0.58322,187799.07356778203
|
|
2021-07-17 16:00:00,0.5817,0.58789,0.5799,0.58338,188039.5946845343
|
|
2021-07-17 15:00:00,0.58263,0.58348,0.5797,0.5818,201059.07005101565
|
|
2021-07-17 14:00:00,0.5826,0.58528,0.58211,0.58251,51206.13188686066
|
|
2021-07-17 13:00:00,0.57993,0.58541,0.57874,0.58235,186824.9350951909
|
|
2021-07-17 12:00:00,0.5777,0.5821,0.57701,0.57989,91347.66581893734
|
|
2021-07-17 11:00:00,0.57537,0.57849,0.57473,0.57802,146086.6069107016
|
|
2021-07-17 10:00:00,0.58293,0.58293,0.57512,0.57549,173516.7673397653
|
|
2021-07-17 09:00:00,0.58591,0.58689,0.5825,0.58278,125666.25432185904
|
|
2021-07-17 08:00:00,0.58297,0.58955,0.57753,0.58492,359028.403291083
|
|
2021-07-17 07:00:00,0.58687,0.58687,0.5824,0.58385,127035.88538647925
|
|
2021-07-17 06:00:00,0.58501,0.58826,0.5827,0.58705,201879.60786897116
|
|
2021-07-17 05:00:00,0.581,0.58639,0.581,0.58501,134720.07575249707
|
|
2021-07-17 04:00:00,0.57979,0.58235,0.57688,0.58122,118733.63437964625
|
|
2021-07-17 03:00:00,0.57644,0.58148,0.574,0.5803,288571.8499861978
|
|
2021-07-17 02:00:00,0.57834,0.58176,0.5729,0.57632,544862.1775043883
|
|
2021-07-17 01:00:00,0.59844,0.59848,0.56,0.57836,1537796.5639080429
|
|
2021-07-17 00:00:00,0.58951,0.59819,0.58749,0.59819,298014.3325960935
|
|
2021-07-16 23:00:00,0.59099,0.59342,0.58897,0.58959,1755144.3687244975
|
|
2021-07-16 22:00:00,0.59448,0.59726,0.58897,0.59121,184232.653792851
|
|
2021-07-16 21:00:00,0.5953,0.59848,0.59115,0.595,168747.0862400946
|
|
2021-07-16 20:00:00,0.59946,0.60118,0.59541,0.59546,93549.09235674616
|
|
2021-07-16 19:00:00,0.6004,0.601,0.59691,0.59948,94755.3561864265
|
|
2021-07-16 18:00:00,0.60099,0.6024,0.59912,0.59996,513122.0927787888
|
|
2021-07-16 17:00:00,0.60245,0.60318,0.59901,0.6011,96098.58806762392
|
|
2021-07-16 16:00:00,0.60455,0.60519,0.59958,0.60254,129044.57897081783
|
|
2021-07-16 15:00:00,0.59908,0.60438,0.59769,0.60399,182410.128512333
|
|
2021-07-16 14:00:00,0.59707,0.60033,0.59683,0.5989,165492.30238152485
|
|
2021-07-16 13:00:00,0.5976,0.60017,0.59519,0.59657,272994.32225022285
|
|
2021-07-16 12:00:00,0.58803,0.59923,0.5879,0.59672,379871.3923284174
|
|
2021-07-16 11:00:00,0.59197,0.59267,0.58746,0.58794,91230.64138304508
|
|
2021-07-16 10:00:00,0.59427,0.59687,0.58944,0.59286,337072.3747751393
|
|
2021-07-16 09:00:00,0.595,0.59756,0.59242,0.5947,193641.4525666649
|
|
2021-07-16 08:00:00,0.60342,0.60426,0.59098,0.59501,296205.4297877104
|
|
2021-07-16 07:00:00,0.60151,0.60375,0.60002,0.60337,117581.64289194536
|
|
2021-07-16 06:00:00,0.60603,0.60841,0.59906,0.60101,102655.2444382868
|
|
2021-07-16 05:00:00,0.61057,0.61171,0.6051,0.60614,106035.59033695028
|
|
2021-07-16 04:00:00,0.6118,0.61601,0.60933,0.6107,210564.4275029485
|
|
2021-07-16 03:00:00,0.61193,0.61393,0.60953,0.61022,143429.2471040566
|
|
2021-07-16 02:00:00,0.61001,0.61454,0.60943,0.61109,167736.97436197876
|
|
2021-07-16 01:00:00,0.60137,0.6205,0.60081,0.60954,1023519.8720057656
|
|
2021-07-16 00:00:00,0.5987,0.60301,0.59354,0.59995,209834.33523376685
|
|
2021-07-15 23:00:00,0.60155,0.60296,0.59351,0.59823,162992.7128502277
|
|
2021-07-15 22:00:00,0.59858,0.60521,0.59858,0.60099,312551.0629525905
|
|
2021-07-15 21:00:00,0.6046,0.60661,0.59822,0.5985,89426.15080730163
|
|
2021-07-15 20:00:00,0.60107,0.60587,0.60107,0.60396,94552.06663224558
|
|
2021-07-15 19:00:00,0.5988,0.60449,0.59805,0.6015,172371.67790896248
|
|
2021-07-15 18:00:00,0.5933,0.59904,0.59286,0.59846,449769.1916094225
|
|
2021-07-15 17:00:00,0.59912,0.59912,0.58803,0.5932,637589.1094966613
|
|
2021-07-15 16:00:00,0.60014,0.60123,0.59455,0.59936,366322.5610945823
|
|
2021-07-15 15:00:00,0.60045,0.60264,0.59961,0.60029,127450.40463377544
|
|
2021-07-15 14:00:00,0.6012,0.60355,0.59928,0.60036,75252.69782930119
|
|
2021-07-15 13:00:00,0.59891,0.60155,0.59537,0.60121,64378.1268051528
|
|
2021-07-15 12:00:00,0.60277,0.606,0.59651,0.6,176499.785569416
|
|
2021-07-15 11:00:00,0.60193,0.60482,0.60014,0.60255,216155.1864684945
|
|
2021-07-15 10:00:00,0.6125,0.61453,0.60184,0.60246,145032.75298019612
|
|
2021-07-15 09:00:00,0.60812,0.6138,0.60699,0.61319,56211.92100604752
|
|
2021-07-15 08:00:00,0.60893,0.61198,0.60607,0.6086,81499.28454878386
|
|
2021-07-15 07:00:00,0.60883,0.612,0.6075,0.60987,49247.560396165056
|
|
2021-07-15 06:00:00,0.61174,0.61355,0.6078,0.60957,76676.24190748416
|
|
2021-07-15 05:00:00,0.61365,0.61365,0.60994,0.61209,110759.3519873006
|
|
2021-07-15 04:00:00,0.61469,0.61553,0.61113,0.61406,100853.15518899432
|
|
2021-07-15 03:00:00,0.61581,0.6175,0.6137,0.61436,51076.66364675067
|
|
2021-07-15 02:00:00,0.61703,0.61957,0.61583,0.61596,52980.3248534484
|
|
2021-07-15 01:00:00,0.6235,0.62724,0.61649,0.61666,173735.7733595551
|
|
2021-07-15 00:00:00,0.6202,0.62365,0.6121,0.62355,233264.06830387027
|
|
2021-07-14 23:00:00,0.62269,0.62313,0.61699,0.62028,89675.93743660465
|
|
2021-07-14 22:00:00,0.62074,0.6257,0.61859,0.62269,93190.46820117708
|
|
2021-07-14 21:00:00,0.61857,0.62294,0.61857,0.62016,160772.32000985835
|
|
2021-07-14 20:00:00,0.61743,0.62152,0.61742,0.61832,77611.3087452139
|
|
2021-07-14 19:00:00,0.6154,0.61963,0.61498,0.6176,96243.36094612665
|
|
2021-07-14 18:00:00,0.62049,0.6247,0.614,0.61599,250010.1518334112
|
|
2021-07-14 17:00:00,0.61867,0.62269,0.61679,0.62059,105382.2339054197
|
|
2021-07-14 16:00:00,0.6187,0.62044,0.61572,0.61865,158903.676164098
|
|
2021-07-14 15:00:00,0.62154,0.62388,0.61578,0.61925,189008.30862661975
|
|
2021-07-14 14:00:00,0.61765,0.6232,0.61765,0.62154,248852.0031149033
|
|
2021-07-14 13:00:00,0.60679,0.6198,0.60679,0.61756,297833.8041631085
|
|
2021-07-14 12:00:00,0.6093,0.61119,0.60597,0.60639,450930.4989635676
|
|
2021-07-14 11:00:00,0.60573,0.6097,0.60509,0.60912,128584.45529589657
|
|
2021-07-14 10:00:00,0.60413,0.61173,0.60204,0.6053,156907.28853017825
|
|
2021-07-14 09:00:00,0.5934,0.61199,0.59146,0.60393,238510.6511155738
|
|
2021-07-14 08:00:00,0.60068,0.6017,0.59346,0.59405,156730.07476049988
|
|
2021-07-14 07:00:00,0.59525,0.60269,0.595,0.60024,64184.81090928216
|
|
2021-07-14 06:00:00,0.59401,0.6001,0.59127,0.59477,167208.15866228618
|
|
2021-07-14 05:00:00,0.59869,0.60028,0.59055,0.59274,144879.4553309003
|
|
2021-07-14 04:00:00,0.5923,0.60007,0.59187,0.5989,240243.81409062128
|
|
2021-07-14 03:00:00,0.61061,0.61116,0.58461,0.59284,777247.2376811928
|
|
2021-07-14 02:00:00,0.6073,0.6117,0.60623,0.6106,49254.81228531711
|
|
2021-07-14 01:00:00,0.60527,0.609,0.59921,0.60681,291729.0469128965
|
|
2021-07-14 00:00:00,0.61941,0.62148,0.60346,0.60522,238410.5425162801
|
|
2021-07-13 23:00:00,0.61972,0.62221,0.6176,0.61985,36795.22256597457
|
|
2021-07-13 22:00:00,0.61781,0.62298,0.61747,0.61971,90778.6682785706
|
|
2021-07-13 21:00:00,0.61761,0.61942,0.61604,0.61778,285462.2833273063
|
|
2021-07-13 20:00:00,0.61184,0.61807,0.60856,0.61765,207310.53484108837
|
|
2021-07-13 19:00:00,0.62089,0.62339,0.6105,0.61254,587308.6236783718
|
|
2021-07-13 18:00:00,0.62652,0.62652,0.62032,0.62124,264970.50309432927
|
|
2021-07-13 17:00:00,0.62516,0.62885,0.62332,0.62653,1018925.2803160212
|
|
2021-07-13 16:00:00,0.62261,0.62631,0.6212,0.62552,105872.12124555856
|
|
2021-07-13 15:00:00,0.62027,0.6254,0.6197,0.62272,63874.01964428066
|
|
2021-07-13 14:00:00,0.61876,0.62199,0.61759,0.62035,50282.05872334403
|
|
2021-07-13 13:00:00,0.61756,0.62037,0.61538,0.61909,130848.14524451116
|
|
2021-07-13 12:00:00,0.62876,0.62876,0.61569,0.61756,274196.05935512454
|
|
2021-07-13 11:00:00,0.6312,0.63219,0.62666,0.62952,48698.26452080373
|
|
2021-07-13 10:00:00,0.63531,0.63746,0.62919,0.63091,78648.04372424135
|
|
2021-07-13 09:00:00,0.63555,0.636,0.63146,0.63503,67139.5999439465
|
|
2021-07-13 08:00:00,0.63774,0.63927,0.63371,0.63535,525601.0215956508
|
|
2021-07-13 07:00:00,0.6324,0.63814,0.62942,0.63714,195873.03067511704
|
|
2021-07-13 06:00:00,0.61993,0.64328,0.61993,0.63264,720053.9853174783
|
|
2021-07-13 05:00:00,0.62871,0.62915,0.61715,0.61975,261102.77482475952
|
|
2021-07-13 04:00:00,0.62778,0.62887,0.6268,0.6287,33196.52498714181
|
|
2021-07-13 03:00:00,0.62857,0.6302,0.6275,0.62761,59311.65878981817
|
|
2021-07-13 02:00:00,0.62879,0.6297,0.62721,0.62849,25164.09580570286
|
|
2021-07-13 01:00:00,0.62971,0.62979,0.62621,0.62847,63344.4466600039
|
|
2021-07-13 00:00:00,0.62856,0.63248,0.62401,0.63011,113440.09069669546
|
|
2021-07-12 23:00:00,0.62776,0.6315,0.62611,0.62824,119706.52695026438
|
|
2021-07-12 22:00:00,0.62529,0.62835,0.62529,0.62769,122933.8456700211
|
|
2021-07-12 21:00:00,0.62276,0.62581,0.62276,0.62472,36276.45712901288
|
|
2021-07-12 20:00:00,0.61967,0.62449,0.61829,0.6229,126024.91149957512
|
|
2021-07-12 19:00:00,0.62183,0.62862,0.61647,0.62058,204775.7592523884
|
|
2021-07-12 18:00:00,0.62319,0.62557,0.61931,0.62269,202697.65161749485
|
|
2021-07-12 17:00:00,0.62779,0.62816,0.62137,0.62352,290996.8402073538
|
|
2021-07-12 16:00:00,0.63152,0.63456,0.62539,0.6278,332946.8364376175
|
|
2021-07-12 15:00:00,0.63269,0.63595,0.63011,0.63159,126159.08638789624
|
|
2021-07-12 14:00:00,0.63549,0.63587,0.6327,0.63294,44573.18011669326
|
|
2021-07-12 13:00:00,0.63569,0.63644,0.63172,0.63612,248603.6475940249
|
|
2021-07-12 12:00:00,0.63497,0.63761,0.63228,0.63626,151373.27971179446
|
|
2021-07-12 11:00:00,0.63877,0.64016,0.63497,0.63497,213432.56699015477
|
|
2021-07-12 10:00:00,0.64353,0.64446,0.63693,0.63901,118322.29278773576
|
|
2021-07-12 09:00:00,0.65006,0.6522,0.64337,0.64482,89494.74581144017
|
|
2021-07-12 08:00:00,0.65193,0.65407,0.64797,0.65005,233882.92348358943
|
|
2021-07-12 07:00:00,0.65396,0.65714,0.64893,0.65262,131901.06327814225
|
|
2021-07-12 06:00:00,0.64827,0.65619,0.64602,0.65351,210140.19440345425
|
|
2021-07-12 05:00:00,0.64757,0.64899,0.64513,0.64792,73847.47884386775
|
|
2021-07-12 04:00:00,0.64677,0.65534,0.64646,0.64713,283240.3409889682
|
|
2021-07-12 03:00:00,0.64276,0.64861,0.6427,0.64646,112614.46870889491
|
|
2021-07-12 02:00:00,0.6394,0.64307,0.63823,0.6426,92137.98168541813
|
|
2021-07-12 01:00:00,0.6401,0.643,0.63696,0.63935,135039.52608353595
|
|
2021-07-12 00:00:00,0.63641,0.64543,0.6322,0.64017,263287.851467933
|
|
2021-07-11 23:00:00,0.63749,0.63879,0.63431,0.63616,33092.96610191837
|
|
2021-07-11 22:00:00,0.64154,0.6435,0.63546,0.6374,156138.0390333433
|
|
2021-07-11 21:00:00,0.62973,0.64159,0.62801,0.64117,173904.79173354694
|
|
2021-07-11 20:00:00,0.63217,0.63465,0.6286,0.62923,71643.63307132921
|
|
2021-07-11 19:00:00,0.6335,0.63465,0.63119,0.63298,31305.50621064448
|
|
2021-07-11 18:00:00,0.63252,0.63518,0.63164,0.63325,97959.66136944774
|
|
2021-07-11 17:00:00,0.63594,0.63625,0.63193,0.63251,25718.811988423346
|
|
2021-07-11 16:00:00,0.63003,0.6445,0.63003,0.63537,607138.1868809484
|
|
2021-07-11 15:00:00,0.63112,0.63184,0.62802,0.62984,82929.77079265301
|
|
2021-07-11 14:00:00,0.63,0.63289,0.62666,0.63111,142433.59669938136
|
|
2021-07-11 13:00:00,0.62691,0.63007,0.62376,0.6298,65782.60378476832
|
|
2021-07-11 12:00:00,0.62835,0.62869,0.62533,0.62631,23381.011000289996
|
|
2021-07-11 11:00:00,0.62521,0.62874,0.62459,0.6282,134437.36675125457
|
|
2021-07-11 10:00:00,0.62367,0.626,0.623,0.62594,75973.9617894011
|
|
2021-07-11 09:00:00,0.62299,0.62444,0.62146,0.62382,45310.80819221396
|
|
2021-07-11 08:00:00,0.62186,0.62387,0.6196,0.62238,146045.91683536462
|
|
2021-07-11 07:00:00,0.61924,0.6223,0.61855,0.62134,46162.126160904605
|
|
2021-07-11 06:00:00,0.62098,0.62336,0.61823,0.61966,33183.02848049768
|
|
2021-07-11 05:00:00,0.6214,0.62216,0.61833,0.62067,68102.43544140668
|
|
2021-07-11 04:00:00,0.62047,0.6213,0.61706,0.6211,56947.34324089725
|
|
2021-07-11 03:00:00,0.62201,0.62349,0.618,0.6202,78531.89232351763
|
|
2021-07-11 02:00:00,0.62554,0.62723,0.62184,0.62268,59123.30991865759
|
|
2021-07-11 01:00:00,0.62679,0.6294,0.62479,0.6256,41115.17311614539
|
|
2021-07-11 00:00:00,0.62477,0.62974,0.62331,0.62641,90504.87703962756
|
|
2021-07-10 23:00:00,0.6252,0.62684,0.62403,0.62491,65562.65557396933
|
|
2021-07-10 22:00:00,0.62303,0.6252,0.62186,0.6244,60524.67717950911
|
|
2021-07-10 21:00:00,0.62039,0.623,0.61934,0.62279,60270.54485655236
|
|
2021-07-10 20:00:00,0.61909,0.62456,0.61566,0.62048,166067.4972118646
|
|
2021-07-10 19:00:00,0.61831,0.62086,0.6171,0.61956,126772.23625234445
|
|
2021-07-10 18:00:00,0.61535,0.61836,0.6151,0.61805,28643.34574291161
|
|
2021-07-10 17:00:00,0.62884,0.62884,0.61182,0.61634,305353.8027677954
|
|
2021-07-10 16:00:00,0.62304,0.63196,0.622,0.62938,155334.7913764574
|
|
2021-07-10 15:00:00,0.6236,0.62559,0.62236,0.62362,43829.8683186814
|
|
2021-07-10 14:00:00,0.62033,0.62412,0.61926,0.62368,53314.25618047984
|
|
2021-07-10 13:00:00,0.6237,0.6245,0.61811,0.62038,160174.75719309878
|
|
2021-07-10 12:00:00,0.62209,0.62553,0.62081,0.6238,128814.32364186022
|
|
2021-07-10 11:00:00,0.62039,0.62553,0.61981,0.62262,70784.50116209532
|
|
2021-07-10 10:00:00,0.6232,0.62598,0.61971,0.6207,135935.84758618943
|
|
2021-07-10 09:00:00,0.6236,0.62679,0.6233,0.62357,97349.7165118588
|
|
2021-07-10 08:00:00,0.62497,0.62805,0.6232,0.62416,104351.21983020716
|
|
2021-07-10 07:00:00,0.6276,0.6276,0.62043,0.62571,117559.83062380126
|
|
2021-07-10 06:00:00,0.62569,0.62839,0.62318,0.62782,95092.93808278228
|
|
2021-07-10 05:00:00,0.62601,0.62839,0.62139,0.62612,198336.76855715885
|
|
2021-07-10 04:00:00,0.62998,0.63151,0.62486,0.62574,138846.37875849276
|
|
2021-07-10 03:00:00,0.63187,0.63496,0.62955,0.63052,81132.62194668385
|
|
2021-07-10 02:00:00,0.63604,0.63644,0.631,0.63171,85801.36723214616
|
|
2021-07-10 01:00:00,0.64084,0.64111,0.6353,0.63596,110545.37727490472
|
|
2021-07-10 00:00:00,0.63609,0.64831,0.63537,0.64041,326770.3033197051
|
|
2021-07-09 23:00:00,0.64146,0.64181,0.6346,0.63645,194613.42388641983
|
|
2021-07-09 22:00:00,0.63363,0.64181,0.63342,0.64131,163208.34165182873
|
|
2021-07-09 21:00:00,0.62983,0.63762,0.62801,0.63372,134425.53188645444
|
|
2021-07-09 20:00:00,0.63024,0.63149,0.62695,0.62978,174829.31049716423
|
|
2021-07-09 19:00:00,0.63107,0.63343,0.62261,0.6304,386480.1209564948
|
|
2021-07-09 18:00:00,0.63186,0.63431,0.62841,0.63102,132238.30295504146
|
|
2021-07-09 17:00:00,0.63408,0.63606,0.63075,0.63191,179501.8267648281
|
|
2021-07-09 16:00:00,0.63671,0.63917,0.63195,0.63363,282748.2632228296
|
|
2021-07-09 15:00:00,0.63347,0.64533,0.63138,0.63657,274480.1216189881
|
|
2021-07-09 14:00:00,0.6274,0.63524,0.62586,0.63447,453005.6857711558
|
|
2021-07-09 13:00:00,0.61896,0.62953,0.61732,0.62744,312990.3526505454
|
|
2021-07-09 12:00:00,0.60923,0.61919,0.60637,0.61875,274237.89158354123
|
|
2021-07-09 11:00:00,0.61091,0.61119,0.605,0.60925,194624.1794075636
|
|
2021-07-09 10:00:00,0.61291,0.61505,0.61009,0.61233,126448.49836448446
|
|
2021-07-09 09:00:00,0.61151,0.61699,0.6114,0.61355,279163.5159342004
|
|
2021-07-09 08:00:00,0.61792,0.61812,0.60929,0.61152,208096.55795223595
|
|
2021-07-09 07:00:00,0.61774,0.61838,0.61412,0.61731,110520.3199691241
|
|
2021-07-09 06:00:00,0.61967,0.62221,0.61617,0.61771,116262.79089335824
|
|
2021-07-09 05:00:00,0.6195,0.62685,0.61908,0.61931,275700.64924122253
|
|
2021-07-09 04:00:00,0.61513,0.62205,0.61452,0.6197,133780.7039859411
|
|
2021-07-09 03:00:00,0.61284,0.6199,0.6114,0.61554,146771.0968491357
|
|
2021-07-09 02:00:00,0.60284,0.61289,0.60031,0.61289,208890.2761660057
|
|
2021-07-09 01:00:00,0.59651,0.60257,0.59113,0.60136,231824.5392755582
|
|
2021-07-09 00:00:00,0.62116,0.62257,0.59525,0.59702,818776.7744503043
|
|
2021-07-08 23:00:00,0.61373,0.62374,0.61373,0.62115,186952.8132129921
|
|
2021-07-08 22:00:00,0.61596,0.61886,0.61153,0.61372,551714.067618437
|
|
2021-07-08 21:00:00,0.62105,0.62486,0.61577,0.61644,86500.41550776505
|
|
2021-07-08 20:00:00,0.6268,0.62766,0.62036,0.62117,79109.69390539461
|
|
2021-07-08 19:00:00,0.6258,0.62833,0.62139,0.62597,259146.9455894154
|
|
2021-07-08 18:00:00,0.62695,0.62777,0.62263,0.62576,77621.53354563024
|
|
2021-07-08 17:00:00,0.62827,0.62951,0.624,0.62611,255236.342880436
|
|
2021-07-08 16:00:00,0.628,0.62951,0.62338,0.62808,192535.31592594425
|
|
2021-07-08 15:00:00,0.62236,0.62914,0.62067,0.628,509104.05625012406
|
|
2021-07-08 14:00:00,0.6166,0.6235,0.6166,0.62229,199553.47853166005
|
|
2021-07-08 13:00:00,0.61909,0.62191,0.61494,0.617,253029.3826459364
|
|
2021-07-08 12:00:00,0.62303,0.62602,0.61861,0.61981,185815.7397955019
|
|
2021-07-08 11:00:00,0.61693,0.6231,0.6107,0.62305,291261.87291616754
|
|
2021-07-08 10:00:00,0.62012,0.62265,0.61646,0.61745,153319.35120285634
|
|
2021-07-08 09:00:00,0.62115,0.62253,0.61738,0.62028,306856.75915654784
|
|
2021-07-08 08:00:00,0.61844,0.62193,0.61253,0.62112,398818.09491572046
|
|
2021-07-08 07:00:00,0.63089,0.63457,0.61337,0.61903,1143904.4764527024
|
|
2021-07-08 06:00:00,0.6293,0.63969,0.62892,0.63116,709435.9201793986
|
|
2021-07-08 05:00:00,0.6377,0.6388,0.62872,0.6293,549626.8524085074
|
|
2021-07-08 04:00:00,0.6374,0.6385,0.63337,0.63777,135741.12715428454
|
|
2021-07-08 03:00:00,0.63977,0.64068,0.6304,0.63875,232886.98002819892
|
|
2021-07-08 02:00:00,0.6361,0.64063,0.6348,0.63945,129355.32217047372
|
|
2021-07-08 01:00:00,0.63491,0.64053,0.6345,0.63661,235527.01924592283
|
|
2021-07-08 00:00:00,0.65242,0.6548,0.62506,0.63562,1042768.527925443
|
|
2021-07-07 23:00:00,0.6587,0.6587,0.65011,0.65242,257108.44121030465
|
|
2021-07-07 22:00:00,0.66057,0.66266,0.65669,0.65846,211020.60817698736
|
|
2021-07-07 21:00:00,0.66576,0.6659,0.66045,0.66109,332532.14704232995
|
|
2021-07-07 20:00:00,0.66689,0.66739,0.66476,0.6665,159505.99121251283
|
|
2021-07-07 19:00:00,0.66936,0.66937,0.66583,0.66708,65103.79181764914
|
|
2021-07-07 18:00:00,0.66448,0.66951,0.6644,0.66933,103907.16178830744
|
|
2021-07-07 17:00:00,0.66301,0.66525,0.66213,0.66525,74208.64413276204
|
|
2021-07-07 16:00:00,0.66206,0.66436,0.66,0.66337,107641.7952820598
|
|
2021-07-07 15:00:00,0.66595,0.66678,0.66127,0.66239,106726.54489534193
|
|
2021-07-07 14:00:00,0.6705,0.67275,0.66477,0.66641,201618.99009686767
|
|
2021-07-07 13:00:00,0.67022,0.67202,0.66835,0.67017,45003.19395010208
|
|
2021-07-07 12:00:00,0.67115,0.67341,0.66837,0.66979,95319.6967250383
|
|
2021-07-07 11:00:00,0.6666,0.67172,0.66637,0.67049,89067.35897557047
|
|
2021-07-07 10:00:00,0.6675,0.66869,0.66463,0.66729,61651.89765701296
|
|
2021-07-07 09:00:00,0.669,0.67017,0.66559,0.66728,116325.48126282578
|
|
2021-07-07 08:00:00,0.66843,0.67258,0.66737,0.66854,102791.4618372578
|
|
2021-07-07 07:00:00,0.67121,0.67338,0.666,0.66807,94740.79170331253
|
|
2021-07-07 06:00:00,0.67169,0.67234,0.66933,0.67054,52865.94592929856
|
|
2021-07-07 05:00:00,0.6737,0.6739,0.66875,0.67124,73630.528444326
|
|
2021-07-07 04:00:00,0.67063,0.67442,0.66821,0.6733,76626.16354877711
|
|
2021-07-07 03:00:00,0.66549,0.6713,0.66429,0.67035,166468.69388899137
|
|
2021-07-07 02:00:00,0.66551,0.66591,0.662,0.66547,24467.8695162192
|
|
2021-07-07 01:00:00,0.66471,0.66714,0.66221,0.6656,72068.90075563776
|
|
2021-07-07 00:00:00,0.66502,0.66767,0.65907,0.66448,114412.44286784704
|
|
2021-07-06 23:00:00,0.66186,0.6671,0.6607,0.66586,59287.79250214955
|
|
2021-07-06 22:00:00,0.6563,0.66345,0.65561,0.66245,79378.84011233777
|
|
2021-07-06 21:00:00,0.65957,0.66018,0.65284,0.65609,161061.20992277347
|
|
2021-07-06 20:00:00,0.66084,0.66226,0.65758,0.65993,58818.59719455303
|
|
2021-07-06 19:00:00,0.65957,0.66273,0.65799,0.66113,90838.4077803788
|
|
2021-07-06 18:00:00,0.66173,0.66336,0.65883,0.65928,121394.65964675992
|
|
2021-07-06 17:00:00,0.66259,0.66259,0.65557,0.66162,234252.6113666508
|
|
2021-07-06 16:00:00,0.66267,0.66524,0.65799,0.663,76609.48952460258
|
|
2021-07-06 15:00:00,0.66463,0.6649,0.66042,0.66316,129073.9530150147
|
|
2021-07-06 14:00:00,0.66571,0.667,0.66264,0.66448,136682.48073787006
|
|
2021-07-06 13:00:00,0.6694,0.6694,0.66198,0.66598,209480.82830719816
|
|
2021-07-06 12:00:00,0.66232,0.66986,0.65856,0.66954,205894.76896337527
|
|
2021-07-06 11:00:00,0.66112,0.66786,0.65713,0.66284,363333.24411936174
|
|
2021-07-06 10:00:00,0.66523,0.66574,0.6588,0.66119,242213.5091108656
|
|
2021-07-06 09:00:00,0.67936,0.67995,0.66136,0.66615,422536.6300289341
|
|
2021-07-06 08:00:00,0.67807,0.68024,0.67407,0.67939,115488.39745789173
|
|
2021-07-06 07:00:00,0.67451,0.67893,0.67406,0.67792,62939.913653604046
|
|
2021-07-06 06:00:00,0.67728,0.67881,0.67317,0.67365,136572.1126367206
|
|
2021-07-06 05:00:00,0.67698,0.67955,0.67473,0.6769,177284.75561787726
|
|
2021-07-06 04:00:00,0.66429,0.67751,0.66425,0.67604,389899.485496353
|
|
2021-07-06 03:00:00,0.66209,0.66483,0.66084,0.6642,53238.53668343103
|
|
2021-07-06 02:00:00,0.65873,0.66246,0.65556,0.66242,93671.58203728602
|
|
2021-07-06 01:00:00,0.66163,0.66326,0.6572,0.65894,125457.87003937752
|
|
2021-07-06 00:00:00,0.65205,0.66458,0.65102,0.66168,484817.0542288882
|
|
2021-07-05 23:00:00,0.66216,0.66515,0.65188,0.65223,129302.48681138767
|
|
2021-07-05 22:00:00,0.66737,0.66941,0.6618,0.6618,96558.0646504932
|
|
2021-07-05 21:00:00,0.66065,0.66778,0.66065,0.66752,111015.3471426496
|
|
2021-07-05 20:00:00,0.66661,0.66736,0.6579,0.66038,193331.4114734007
|
|
2021-07-05 19:00:00,0.66308,0.66788,0.66291,0.66601,128890.4488920738
|
|
2021-07-05 18:00:00,0.65952,0.66777,0.65905,0.66215,177715.28001072878
|
|
2021-07-05 17:00:00,0.65508,0.65975,0.64649,0.65896,338586.59956466
|
|
2021-07-05 16:00:00,0.65511,0.65818,0.65251,0.65568,318192.1110441873
|
|
2021-07-05 15:00:00,0.6591,0.65993,0.65375,0.65546,148077.9323392427
|
|
2021-07-05 14:00:00,0.65713,0.65944,0.65283,0.65877,176895.39774938137
|
|
2021-07-05 13:00:00,0.64953,0.65828,0.64933,0.6569,427436.4638841696
|
|
2021-07-05 12:00:00,0.64951,0.65411,0.64719,0.64957,530379.26278988
|
|
2021-07-05 11:00:00,0.68146,0.68173,0.64392,0.64946,1037539.5044068568
|
|
2021-07-05 10:00:00,0.67729,0.6829,0.67726,0.68153,148762.23006110493
|
|
2021-07-05 09:00:00,0.67617,0.67991,0.67617,0.67789,70024.28319029063
|
|
2021-07-05 08:00:00,0.6772,0.67847,0.67318,0.67666,67075.5342356217
|
|
2021-07-05 07:00:00,0.6756,0.67734,0.67208,0.67683,61126.05663413093
|
|
2021-07-05 06:00:00,0.6764,0.67816,0.6738,0.67634,144305.65878468798
|
|
2021-07-05 05:00:00,0.67539,0.67858,0.67122,0.67617,200746.98727448712
|
|
2021-07-05 04:00:00,0.6785,0.68047,0.67212,0.675,281936.5067495588
|
|
2021-07-05 03:00:00,0.68,0.68121,0.67532,0.67901,315565.63378164964
|
|
2021-07-05 02:00:00,0.68033,0.68311,0.67711,0.68043,238932.2291184642
|
|
2021-07-05 01:00:00,0.68931,0.69266,0.67708,0.68011,427624.5548855726
|
|
2021-07-05 00:00:00,0.69626,0.69646,0.68883,0.68936,281740.57972598466
|
|
2021-07-04 23:00:00,0.69441,0.69953,0.69081,0.6962,185756.46817573905
|
|
2021-07-04 22:00:00,0.70749,0.70752,0.69365,0.69459,316680.80587830016
|
|
2021-07-04 21:00:00,0.6982,0.70941,0.69493,0.70724,233146.68639796524
|
|
2021-07-04 20:00:00,0.70114,0.70115,0.69649,0.6984,65265.46295294297
|
|
2021-07-04 19:00:00,0.6983,0.70524,0.6983,0.70123,208791.8317982816
|
|
2021-07-04 18:00:00,0.69803,0.69875,0.69422,0.69781,182373.2947834694
|
|
2021-07-04 17:00:00,0.69404,0.69836,0.69116,0.69803,151653.54059403558
|
|
2021-07-04 16:00:00,0.69613,0.69999,0.69325,0.69404,288554.3805062541
|
|
2021-07-04 15:00:00,0.69179,0.69613,0.6917,0.69562,91786.86869084742
|
|
2021-07-04 14:00:00,0.69095,0.69244,0.68881,0.69233,40640.60791864113
|
|
2021-07-04 13:00:00,0.68884,0.69353,0.68858,0.69057,77557.82831099007
|
|
2021-07-04 12:00:00,0.694,0.69526,0.68806,0.68812,95249.12928295168
|
|
2021-07-04 11:00:00,0.69439,0.69491,0.69067,0.69371,67453.78024370398
|
|
2021-07-04 10:00:00,0.69138,0.69448,0.68915,0.69396,90886.72017889978
|
|
2021-07-04 09:00:00,0.69447,0.69584,0.68742,0.69167,180589.0722150982
|
|
2021-07-04 08:00:00,0.69783,0.70033,0.69212,0.69422,146185.5246665832
|
|
2021-07-04 07:00:00,0.68996,0.70153,0.68806,0.69782,418390.3297600929
|
|
2021-07-04 06:00:00,0.68635,0.69049,0.68346,0.68989,181436.2657747871
|
|
2021-07-04 05:00:00,0.67902,0.68725,0.6756,0.6851,249861.52730077348
|
|
2021-07-04 04:00:00,0.67288,0.67984,0.67241,0.67909,72544.27247381987
|
|
2021-07-04 03:00:00,0.6708,0.67442,0.67038,0.67303,25855.005807816
|
|
2021-07-04 02:00:00,0.66718,0.67252,0.66579,0.67158,109477.3914703567
|
|
2021-07-04 01:00:00,0.66905,0.67109,0.66569,0.66753,70148.90072448662
|
|
2021-07-04 00:00:00,0.67242,0.675,0.66871,0.66879,99945.1346378723
|
|
2021-07-03 23:00:00,0.66974,0.67395,0.66551,0.67395,129472.0557448917
|
|
2021-07-03 22:00:00,0.67411,0.6743,0.6633,0.6699,327071.8651409822
|
|
2021-07-03 21:00:00,0.67638,0.68538,0.67218,0.67413,286662.7864692629
|
|
2021-07-03 20:00:00,0.67902,0.67945,0.67438,0.67656,159197.69390098032
|
|
2021-07-03 19:00:00,0.676,0.67955,0.67483,0.67948,73480.19309626288
|
|
2021-07-03 18:00:00,0.6777,0.67956,0.67443,0.6762,88404.30890740895
|
|
2021-07-03 17:00:00,0.67286,0.67917,0.67202,0.67709,172650.3477049333
|
|
2021-07-03 16:00:00,0.67368,0.67516,0.66962,0.67248,158667.72479932828
|
|
2021-07-03 15:00:00,0.67248,0.67729,0.66818,0.67366,208061.1126817768
|
|
2021-07-03 14:00:00,0.67122,0.67375,0.6692,0.67268,136673.5820458087
|
|
2021-07-03 13:00:00,0.6688,0.67194,0.666,0.67112,63905.10950297781
|
|
2021-07-03 12:00:00,0.66983,0.67252,0.66636,0.6677,149852.83265820605
|
|
2021-07-03 11:00:00,0.67565,0.67586,0.66472,0.66958,302071.4389166248
|
|
2021-07-03 10:00:00,0.67777,0.67826,0.67458,0.67567,164811.09107611794
|
|
2021-07-03 09:00:00,0.6778,0.68107,0.67443,0.67789,175992.31159283352
|
|
2021-07-03 08:00:00,0.67737,0.67932,0.67437,0.67745,196676.2287167057
|
|
2021-07-03 07:00:00,0.65656,0.6824,0.65418,0.67737,511788.489961124
|
|
2021-07-03 06:00:00,0.65485,0.65787,0.65319,0.65668,70804.89493631912
|
|
2021-07-03 05:00:00,0.65043,0.65595,0.64924,0.65463,112705.41362418154
|
|
2021-07-03 04:00:00,0.64744,0.65112,0.64624,0.6503,61876.23783327041
|
|
2021-07-03 03:00:00,0.64921,0.64971,0.64305,0.64742,127872.6937387688
|
|
2021-07-03 02:00:00,0.65061,0.65218,0.64825,0.64972,71138.25241071776
|
|
2021-07-03 01:00:00,0.64865,0.65219,0.64679,0.65089,117715.1631777689
|
|
2021-07-03 00:00:00,0.65586,0.65895,0.64675,0.64879,202525.6042440798
|
|
2021-07-02 23:00:00,0.65187,0.65758,0.64972,0.65657,207641.31253435844
|
|
2021-07-02 22:00:00,0.64871,0.65214,0.64665,0.65127,57172.82154937842
|
|
2021-07-02 21:00:00,0.64065,0.64948,0.64053,0.64857,152219.70503327233
|
|
2021-07-02 20:00:00,0.64489,0.64491,0.63962,0.64053,52899.047034186
|
|
2021-07-02 19:00:00,0.642,0.64554,0.63996,0.64512,50190.07615295386
|
|
2021-07-02 18:00:00,0.64244,0.64339,0.63931,0.64212,82407.94867026838
|
|
2021-07-02 17:00:00,0.64633,0.64844,0.64085,0.64229,107477.32125617386
|
|
2021-07-02 16:00:00,0.65173,0.65234,0.64309,0.64659,157678.52187858743
|
|
2021-07-02 15:00:00,0.64983,0.65244,0.64554,0.6517,182504.586393441
|
|
2021-07-02 14:00:00,0.64479,0.65,0.64161,0.64993,132869.09572199272
|
|
2021-07-02 13:00:00,0.64132,0.64616,0.63933,0.64519,122309.05131466276
|
|
2021-07-02 12:00:00,0.63681,0.64216,0.63289,0.64119,141070.22803685628
|
|
2021-07-02 11:00:00,0.63779,0.64296,0.63548,0.63748,248201.9740103259
|
|
2021-07-02 10:00:00,0.64251,0.64251,0.63461,0.63705,343415.87422194687
|
|
2021-07-02 09:00:00,0.64955,0.65006,0.6406,0.64251,89249.04549654624
|
|
2021-07-02 08:00:00,0.64958,0.65386,0.6464,0.64957,117926.13049871386
|
|
2021-07-02 07:00:00,0.64413,0.65348,0.64262,0.65007,166922.8004332012
|
|
2021-07-02 06:00:00,0.6409,0.64674,0.63892,0.64369,93949.71258461844
|
|
2021-07-02 05:00:00,0.64604,0.64736,0.63849,0.64189,129104.6055717072
|
|
2021-07-02 04:00:00,0.64094,0.64718,0.64058,0.64604,160190.04391910916
|
|
2021-07-02 03:00:00,0.65258,0.65317,0.63833,0.64238,241940.22956776543
|
|
2021-07-02 02:00:00,0.64967,0.65486,0.64803,0.65269,87292.76102850406
|
|
2021-07-02 01:00:00,0.66461,0.66531,0.64845,0.64989,299392.528604335
|
|
2021-07-02 00:00:00,0.65905,0.6674,0.6574,0.66457,281436.1009780033
|
|
2021-07-01 23:00:00,0.66484,0.66514,0.65703,0.65954,128198.55888079632
|
|
2021-07-01 22:00:00,0.66489,0.66683,0.66238,0.66469,182557.0935522319
|
|
2021-07-01 21:00:00,0.66176,0.66765,0.65962,0.66497,268327.73710579
|
|
2021-07-01 20:00:00,0.65237,0.66333,0.65192,0.66176,169158.2796353241
|
|
2021-07-01 19:00:00,0.66203,0.66343,0.64481,0.65135,688354.2110186805
|
|
2021-07-01 18:00:00,0.65999,0.66893,0.65867,0.6618,165045.5739447269
|
|
2021-07-01 17:00:00,0.65366,0.66031,0.65207,0.6592,131257.91677820476
|
|
2021-07-01 16:00:00,0.66273,0.66321,0.65351,0.65351,203460.15926505855
|
|
2021-07-01 15:00:00,0.65658,0.66522,0.65658,0.66155,260075.40296865723
|
|
2021-07-01 14:00:00,0.66077,0.66559,0.654,0.65718,442572.2410868318
|
|
2021-07-01 13:00:00,0.66358,0.67121,0.66077,0.6615,295956.5992125265
|
|
2021-07-01 12:00:00,0.65961,0.66813,0.6596,0.66368,1982083.3003393875
|
|
2021-07-01 10:00:00,0.65532,0.65984,0.65454,0.65858,378980.7551391295
|
|
2021-07-01 09:00:00,0.6596,0.66138,0.652,0.65476,307962.7352047141
|
|
2021-07-01 08:00:00,0.65537,0.66149,0.65413,0.66062,269928.2495546747
|
|
2021-07-01 07:00:00,0.6593,0.66557,0.65512,0.65512,358697.0275090098
|
|
2021-07-01 06:00:00,0.6812,0.68766,0.65731,0.65847,671667.0558466392
|
|
2021-07-01 05:00:00,0.68041,0.6835,0.67421,0.68218,288589.3624712416
|
|
2021-07-01 04:00:00,0.67311,0.68041,0.67269,0.68041,141223.7953439755
|
|
2021-07-01 03:00:00,0.67851,0.6812,0.67251,0.67389,119023.50984087995
|
|
2021-07-01 02:00:00,0.6951,0.6951,0.67645,0.67836,267342.82340780937
|
|
2021-07-01 01:00:00,0.6913,0.6968,0.6913,0.69518,124409.42223061027
|
|
2021-07-01 00:00:00,0.70677,0.70679,0.69121,0.69166,177063.95217230945
|
|
2021-06-30 23:00:00,0.69093,0.70689,0.68989,0.70625,258689.5898411196
|
|
2021-06-30 22:00:00,0.69078,0.69493,0.68461,0.69028,205431.84911915727
|
|
2021-06-30 21:00:00,0.68665,0.69495,0.68662,0.6903,268619.4392720615
|
|
2021-06-30 20:00:00,0.6841,0.69304,0.67838,0.68533,601662.3447433083
|
|
2021-06-30 19:00:00,0.67613,0.68805,0.67348,0.6844,872486.5015840457
|
|
2021-06-30 18:00:00,0.68231,0.68231,0.66832,0.67648,371239.89802128985
|
|
2021-06-30 07:00:00,0.68346,0.68626,0.67814,0.68289,117999.56605786557
|
|
2021-06-30 06:00:00,0.67547,0.68391,0.67475,0.68297,232853.22331580165
|
|
2021-06-30 05:00:00,0.6679,0.67871,0.66608,0.67582,644157.6221818032
|
|
2021-06-30 04:00:00,0.67848,0.68655,0.66701,0.66776,852373.8067729074
|
|
2021-06-30 03:00:00,0.70303,0.70303,0.67687,0.67848,708035.7005348431
|
|
2021-06-30 02:00:00,0.69996,0.70481,0.69634,0.70266,84786.54675512148
|
|
2021-06-30 01:00:00,0.70749,0.70788,0.69258,0.70189,253432.8910339113
|
|
2021-06-30 00:00:00,0.70676,0.71483,0.69377,0.70874,550330.2475772689
|
|
2021-06-29 23:00:00,0.69939,0.71139,0.69929,0.7065,319297.1845268124
|
|
2021-06-29 22:00:00,0.71749,0.71805,0.69215,0.69852,596834.495989847
|
|
2021-06-29 21:00:00,0.70947,0.71831,0.70742,0.71767,184947.89191514257
|
|
2021-06-29 20:00:00,0.72146,0.72234,0.70653,0.70751,259642.9911360995
|
|
2021-06-29 19:00:00,0.71503,0.72537,0.71428,0.72146,536105.6339739091
|
|
2021-06-29 18:00:00,0.71897,0.71897,0.70831,0.717,716725.9988945973
|
|
2021-06-29 17:00:00,0.71626,0.72286,0.71215,0.71796,503688.67871191417
|
|
2021-06-29 16:00:00,0.7165,0.72,0.70575,0.71626,553107.7682683929
|
|
2021-06-29 15:00:00,0.7217,0.72338,0.705,0.7161,766652.5110186657
|
|
2021-06-29 14:00:00,0.72382,0.72549,0.71663,0.72125,385380.3089712862
|
|
2021-06-29 13:00:00,0.70961,0.72816,0.70353,0.72405,897319.9663723903
|
|
2021-06-29 12:00:00,0.71523,0.73388,0.7088,0.70899,2855411.872479184
|
|
2021-06-29 11:00:00,0.68451,0.719,0.68074,0.71575,2494565.686306396
|
|
2021-06-29 10:00:00,0.67638,0.68475,0.67313,0.68471,425627.97281474486
|
|
2021-06-29 09:00:00,0.67695,0.67991,0.66883,0.67787,596269.9754690329
|
|
2021-06-29 08:00:00,0.66076,0.67801,0.65876,0.6764,591320.8927100108
|
|
2021-06-29 07:00:00,0.6628,0.675,0.65879,0.66096,746701.5256936831
|
|
2021-06-29 06:00:00,0.6529,0.66363,0.6529,0.66254,293823.1234040216
|
|
2021-06-29 05:00:00,0.65499,0.65639,0.64879,0.653,105070.75307415237
|
|
2021-06-29 04:00:00,0.65009,0.65554,0.64971,0.65478,100816.4306827864
|
|
2021-06-29 03:00:00,0.6474,0.65279,0.64575,0.64937,110380.06793244695
|
|
2021-06-29 02:00:00,0.65333,0.6556,0.64591,0.64695,114659.0345018842
|
|
2021-06-29 01:00:00,0.66022,0.66043,0.65145,0.65284,181531.27692904125
|
|
2021-06-29 00:00:00,0.64438,0.6631,0.64193,0.65982,620353.53770063
|
|
2021-06-28 23:00:00,0.64419,0.64507,0.63836,0.64415,90030.09476182883
|
|
2021-06-28 22:00:00,0.65129,0.65169,0.64189,0.64475,82067.85331523731
|
|
2021-06-28 21:00:00,0.65,0.65524,0.64841,0.65121,113379.95781884932
|
|
2021-06-28 20:00:00,0.64502,0.65169,0.64291,0.64981,277810.1496910538
|
|
2021-06-28 19:00:00,0.64205,0.6485,0.64071,0.645,232965.18866863527
|
|
2021-06-28 18:00:00,0.64582,0.64782,0.64082,0.64222,159183.05995736973
|
|
2021-06-28 17:00:00,0.65059,0.65621,0.6434,0.64579,416166.9418671693
|
|
2021-06-28 16:00:00,0.6533,0.65724,0.64713,0.65084,466341.4660508944
|
|
2021-06-28 15:00:00,0.63716,0.65375,0.63595,0.65371,391369.5293463494
|
|
2021-06-28 14:00:00,0.63052,0.63852,0.6292,0.637,137344.79537130534
|
|
2021-06-28 13:00:00,0.63248,0.63449,0.62829,0.63106,273660.45759748534
|
|
2021-06-28 12:00:00,0.62837,0.63546,0.6249,0.63244,516728.8569481233
|
|
2021-06-28 11:00:00,0.63322,0.63471,0.62621,0.62843,356166.7182799941
|
|
2021-06-28 10:00:00,0.64006,0.64178,0.63131,0.63261,241747.31967053804
|
|
2021-06-28 09:00:00,0.64524,0.64913,0.63806,0.63952,164694.99502410277
|
|
2021-06-28 08:00:00,0.64545,0.649,0.64288,0.64528,311027.0567650434
|
|
2021-06-28 07:00:00,0.64149,0.64957,0.63944,0.64545,641489.6048934127
|
|
2021-06-28 06:00:00,0.64062,0.6451,0.638,0.64153,143959.0687047137
|
|
2021-06-28 05:00:00,0.63752,0.64208,0.63709,0.6408,168186.41130554804
|
|
2021-06-28 04:00:00,0.63777,0.6416,0.636,0.63716,173623.42387804028
|
|
2021-06-28 03:00:00,0.6373,0.64261,0.63699,0.63777,87176.19051255794
|
|
2021-06-28 02:00:00,0.63803,0.6455,0.636,0.63768,123003.53442475712
|
|
2021-06-28 01:00:00,0.64554,0.65088,0.63853,0.63853,241235.28933320343
|
|
2021-06-28 00:00:00,0.64894,0.655,0.6407,0.64611,510411.9378482297
|
|
2021-06-27 23:00:00,0.64155,0.65313,0.63783,0.64894,566114.3391847748
|
|
2021-06-27 22:00:00,0.60783,0.64333,0.60772,0.64105,563730.1452118624
|
|
2021-06-27 21:00:00,0.60151,0.608,0.59979,0.60783,121720.26838201698
|
|
2021-06-27 20:00:00,0.60537,0.60721,0.60131,0.60201,173913.97879203723
|
|
2021-06-27 19:00:00,0.60408,0.60597,0.60138,0.60558,79742.30095765289
|
|
2021-06-27 18:00:00,0.60679,0.60679,0.597,0.60369,334106.93671826046
|
|
2021-06-27 17:00:00,0.60676,0.60769,0.60332,0.60691,98873.1212945293
|
|
2021-06-27 16:00:00,0.60914,0.61283,0.60455,0.60717,143664.57321284767
|
|
2021-06-27 15:00:00,0.61084,0.61084,0.60467,0.6093,173832.32208796695
|
|
2021-06-27 14:00:00,0.6107,0.6112,0.6055,0.6112,222615.65750163628
|
|
2021-06-27 13:00:00,0.61423,0.61617,0.60754,0.6108,278637.507275319
|
|
2021-06-27 12:00:00,0.61198,0.61842,0.60993,0.61416,181482.809444192
|
|
2021-06-27 11:00:00,0.60784,0.61648,0.60515,0.61147,724931.4510481021
|
|
2021-06-27 10:00:00,0.60985,0.61246,0.6041,0.60776,324749.4042464285
|
|
2021-06-27 09:00:00,0.61627,0.61925,0.60726,0.60892,517846.14471311605
|
|
2021-06-27 08:00:00,0.62532,0.6275,0.61621,0.61651,226980.7796071932
|
|
2021-06-27 07:00:00,0.62099,0.6265,0.62029,0.6254,283852.56289569987
|
|
2021-06-27 06:00:00,0.6242,0.62753,0.616,0.62103,368979.7573247201
|
|
2021-06-27 05:00:00,0.63029,0.6308,0.62151,0.62447,273991.4204358534
|
|
2021-06-27 04:00:00,0.63213,0.63587,0.6263,0.62982,526209.244739228
|
|
2021-06-27 03:00:00,0.63011,0.63273,0.62613,0.63213,410379.02137410536
|
|
2021-06-27 02:00:00,0.62639,0.632,0.6253,0.6302,353546.1108124966
|
|
2021-06-27 01:00:00,0.62133,0.63076,0.61991,0.62645,619390.0258348054
|
|
2021-06-27 00:00:00,0.61792,0.62525,0.60954,0.62133,785276.2069352266
|
|
2021-06-26 23:00:00,0.61062,0.61842,0.60674,0.61786,393543.3349916152
|
|
2021-06-26 22:00:00,0.6034,0.61062,0.60297,0.61062,252240.145362454
|
|
2021-06-26 21:00:00,0.5959,0.60426,0.59196,0.6039,182741.43658162776
|
|
2021-06-26 20:00:00,0.60035,0.60127,0.59292,0.5959,77453.97325537403
|
|
2021-06-26 19:00:00,0.60155,0.60529,0.59713,0.59948,88982.78205027673
|
|
2021-06-26 18:00:00,0.60746,0.6108,0.60034,0.60243,202374.5168218853
|
|
2021-06-26 17:00:00,0.59913,0.6081,0.59491,0.60656,500705.9558531196
|
|
2021-06-26 16:00:00,0.60183,0.60183,0.58832,0.59885,208286.33775281569
|
|
2021-06-26 15:00:00,0.60063,0.60423,0.59562,0.60133,375711.7954144312
|
|
2021-06-26 14:00:00,0.59533,0.60615,0.58745,0.60088,571549.8180492397
|
|
2021-06-26 13:00:00,0.60353,0.60942,0.59271,0.59521,537118.3207759286
|
|
2021-06-26 12:00:00,0.60756,0.61322,0.60225,0.60225,258376.06393147624
|
|
2021-06-26 11:00:00,0.59997,0.61091,0.59881,0.60737,387350.9364997713
|
|
2021-06-26 10:00:00,0.5991,0.60259,0.59127,0.59915,200175.44719610203
|
|
2021-06-26 09:00:00,0.58766,0.60204,0.58547,0.6,996772.638571722
|
|
2021-06-26 08:00:00,0.58963,0.59475,0.58188,0.58764,850517.9829813235
|
|
2021-06-26 07:00:00,0.61327,0.61506,0.58451,0.59009,1615687.3770578804
|
|
2021-06-26 06:00:00,0.62431,0.62859,0.6125,0.61363,445072.1534866281
|
|
2021-06-26 05:00:00,0.62589,0.63274,0.62204,0.62293,310695.8876844692
|
|
2021-06-26 04:00:00,0.61918,0.62594,0.61845,0.62545,84919.27640863445
|
|
2021-06-26 03:00:00,0.61704,0.62295,0.61467,0.61796,96757.71298382749
|
|
2021-06-26 02:00:00,0.61909,0.62106,0.60757,0.61731,154446.37494745923
|
|
2021-06-26 01:00:00,0.62266,0.6237,0.60483,0.61753,328985.0500755526
|
|
2021-06-26 00:00:00,0.6105,0.62601,0.60455,0.62229,358259.68943545857
|
|
2021-06-25 23:00:00,0.60541,0.62074,0.60427,0.61103,239120.7345615176
|
|
2021-06-25 22:00:00,0.62259,0.629,0.6054,0.6054,528937.8772621065
|
|
2021-06-25 21:00:00,0.6259,0.6282,0.61326,0.62301,237652.84270137688
|
|
2021-06-25 20:00:00,0.62111,0.628,0.6161,0.6263,256999.7815954376
|
|
2021-06-25 19:00:00,0.61731,0.6291,0.61059,0.62185,549259.1369780437
|
|
2021-06-25 18:00:00,0.60543,0.61989,0.60145,0.61664,442464.53345380194
|
|
2021-06-25 17:00:00,0.60679,0.61681,0.6021,0.6057,436494.7164278228
|
|
2021-06-25 16:00:00,0.62235,0.626,0.60306,0.6077,1278572.130808043
|
|
2021-06-25 15:00:00,0.63604,0.63818,0.61747,0.62227,986207.080078407
|
|
2021-06-25 14:00:00,0.63689,0.64874,0.63165,0.63628,1029093.8561682792
|
|
2021-06-25 13:00:00,0.6336,0.6405,0.62342,0.63754,588078.9476546628
|
|
2021-06-25 12:00:00,0.63285,0.64189,0.62628,0.63372,1030392.595928338
|
|
2021-06-25 11:00:00,0.63208,0.6475,0.62942,0.63229,1643835.334703453
|
|
2021-06-25 10:00:00,0.62917,0.63749,0.62158,0.63196,990223.8828215476
|
|
2021-06-25 09:00:00,0.64662,0.64928,0.62835,0.62957,1001256.8270623728
|
|
2021-06-25 08:00:00,0.6512,0.6512,0.63528,0.64584,915821.6291870814
|
|
2021-06-25 07:00:00,0.66559,0.66559,0.64287,0.65226,1450329.9068313085
|
|
2021-06-25 06:00:00,0.66619,0.67082,0.65871,0.6655,263819.69083912764
|
|
2021-06-25 05:00:00,0.67399,0.677,0.66308,0.66619,384569.6230992144
|
|
2021-06-25 04:00:00,0.68,0.68129,0.671,0.6738,228805.69918041356
|
|
2021-06-25 03:00:00,0.68491,0.68491,0.67381,0.68048,367816.7109498592
|
|
2021-06-25 02:00:00,0.67422,0.68884,0.67362,0.68461,851316.3257040682
|
|
2021-06-25 01:00:00,0.66578,0.67547,0.65656,0.67463,1051034.1436903332
|
|
2021-06-25 00:00:00,0.67345,0.68476,0.6652,0.6652,661856.2020737896
|
|
2021-06-24 23:00:00,0.67535,0.67535,0.66781,0.67345,259280.1245213592
|
|
2021-06-24 22:00:00,0.67827,0.68108,0.66847,0.67502,320698.606648428
|
|
2021-06-24 21:00:00,0.67976,0.68013,0.67051,0.67874,616017.403255188
|
|
2021-06-24 20:00:00,0.6801,0.68375,0.67471,0.68091,387496.5982408814
|
|
2021-06-24 19:00:00,0.68186,0.68443,0.6763,0.67966,491933.7303147252
|
|
2021-06-24 18:00:00,0.68644,0.6915,0.67925,0.68186,722383.3476959275
|
|
2021-06-24 17:00:00,0.67975,0.69239,0.67963,0.68642,1015803.6437494432
|
|
2021-06-24 16:00:00,0.66311,0.6819,0.65774,0.67968,1272525.773741434
|
|
2021-06-24 15:00:00,0.65335,0.67563,0.65031,0.66311,999790.6834142548
|
|
2021-06-24 14:00:00,0.65403,0.655,0.64697,0.65335,346986.6223625171
|
|
2021-06-24 13:00:00,0.65845,0.65979,0.64714,0.65381,254691.75871761897
|
|
2021-06-24 12:00:00,0.656,0.661,0.65078,0.65783,214238.43628250624
|
|
2021-06-24 11:00:00,0.64226,0.65808,0.64226,0.65635,1370159.1058501685
|
|
2021-06-24 10:00:00,0.64897,0.65196,0.64152,0.6422,277791.5545138949
|
|
2021-06-24 09:00:00,0.644,0.655,0.64246,0.6485,382358.135287404
|
|
2021-06-24 08:00:00,0.63804,0.6438,0.63268,0.64379,247262.40858632003
|
|
2021-06-24 07:00:00,0.64429,0.64673,0.63703,0.63785,371005.6216376767
|
|
2021-06-24 06:00:00,0.64295,0.64673,0.63783,0.64449,286468.32362125686
|
|
2021-06-24 05:00:00,0.6349,0.64278,0.6327,0.64217,1844113.3610272575
|
|
2021-06-24 04:00:00,0.63219,0.6456,0.63036,0.63444,1354039.2000778147
|
|
2021-06-24 03:00:00,0.61998,0.63539,0.61909,0.63219,551357.5550239324
|
|
2021-06-24 02:00:00,0.62409,0.63087,0.61677,0.62051,580597.1287948326
|
|
2021-06-24 01:00:00,0.63861,0.64561,0.62074,0.62501,641398.2810466826
|
|
2021-06-24 00:00:00,0.6387,0.663,0.63784,0.6386,1050171.678659413
|
|
2021-06-23 23:00:00,0.63574,0.64166,0.629,0.63899,473452.456752077
|
|
2021-06-23 22:00:00,0.62946,0.63749,0.62389,0.6358,334543.2842518775
|
|
2021-06-23 21:00:00,0.62024,0.63864,0.61845,0.63028,740013.0773889899
|
|
2021-06-23 20:00:00,0.6016,0.62727,0.60159,0.62143,821608.7043435017
|
|
2021-06-23 19:00:00,0.61576,0.62428,0.6016,0.6016,548083.817916716
|
|
2021-06-23 18:00:00,0.62494,0.62609,0.61279,0.61632,615728.7674748969
|
|
2021-06-23 17:00:00,0.62562,0.62984,0.61933,0.62512,417137.8884755493
|
|
2021-06-23 16:00:00,0.61832,0.63068,0.6124,0.62558,809664.1014667519
|
|
2021-06-23 15:00:00,0.63961,0.64018,0.61444,0.61847,1471421.9631535795
|
|
2021-06-23 14:00:00,0.638,0.645,0.63207,0.63965,1086183.143200177
|
|
2021-06-23 13:00:00,0.65061,0.665,0.63601,0.63879,3806758.290291588
|
|
2021-06-23 12:00:00,0.63754,0.65248,0.63561,0.64981,505759.6195171898
|
|
2021-06-23 11:00:00,0.64292,0.64817,0.63218,0.63839,462453.5764052388
|
|
2021-06-23 10:00:00,0.6347,0.64426,0.63143,0.64297,469176.8338220065
|
|
2021-06-23 09:00:00,0.6285,0.6457,0.62706,0.63408,1164284.1933812257
|
|
2021-06-23 08:00:00,0.64806,0.6575,0.6285,0.6285,1106007.589184777
|
|
2021-06-23 07:00:00,0.64478,0.65961,0.63868,0.6465,1388038.2091211148
|
|
2021-06-23 06:00:00,0.62378,0.64914,0.6145,0.6434,1794028.404416571
|
|
2021-06-23 05:00:00,0.60732,0.6255,0.60016,0.6236,648272.297756972
|
|
2021-06-23 04:00:00,0.60571,0.616,0.5997,0.60727,633217.6298240201
|
|
2021-06-23 03:00:00,0.6072,0.6097,0.59851,0.60501,475221.1635629213
|
|
2021-06-23 02:00:00,0.59332,0.62085,0.58942,0.6073,1186549.936417148
|
|
2021-06-23 01:00:00,0.56224,0.59825,0.55935,0.59222,1890129.23684731
|
|
2021-06-23 00:00:00,0.54828,0.56389,0.521,0.56201,2400886.296676904
|
|
2021-06-22 23:00:00,0.56061,0.56395,0.54002,0.54809,1697193.8260989916
|
|
2021-06-22 22:00:00,0.55338,0.56868,0.55148,0.56056,761058.6309168137
|
|
2021-06-22 21:00:00,0.58895,0.58934,0.55007,0.55369,1827961.3172032211
|
|
2021-06-22 20:00:00,0.56925,0.59033,0.56626,0.58775,987009.374336162
|
|
2021-06-22 19:00:00,0.5854,0.58683,0.56838,0.57008,900435.8717414499
|
|
2021-06-22 18:00:00,0.58311,0.59657,0.57353,0.5854,1062819.580906373
|
|
2021-06-22 17:00:00,0.58164,0.58676,0.5658,0.58262,2579946.6512147104
|
|
2021-06-22 16:00:00,0.57094,0.59259,0.56609,0.58183,3104887.5675660293
|
|
2021-06-22 15:00:00,0.55102,0.574,0.54415,0.57262,2311267.8872340773
|
|
2021-06-22 14:00:00,0.52571,0.55607,0.51546,0.5508,2313365.3274244005
|
|
2021-06-22 13:00:00,0.5439,0.55155,0.51252,0.52456,4859281.785755867
|
|
2021-06-22 12:00:00,0.56379,0.56615,0.53,0.54429,6067269.966028595
|
|
2021-06-22 11:00:00,0.59198,0.5932,0.56314,0.56405,1025056.089606223
|
|
2021-06-22 10:00:00,0.58511,0.6017,0.56201,0.5897,2913697.640655028
|
|
2021-06-22 09:00:00,0.5894,0.59255,0.57316,0.58535,1287398.5066059518
|
|
2021-06-22 08:00:00,0.62,0.6205,0.5811,0.58911,1539999.1054212558
|
|
2021-06-22 07:00:00,0.6225,0.62466,0.6145,0.6195,417779.9759404498
|
|
2021-06-22 06:00:00,0.6163,0.626,0.61315,0.62237,431122.929903073
|
|
2021-06-22 05:00:00,0.63789,0.644,0.61374,0.6166,783726.1433406703
|
|
2021-06-22 04:00:00,0.645,0.64573,0.63124,0.63793,379028.2588218832
|
|
2021-06-22 03:00:00,0.6392,0.652,0.62851,0.64341,667469.8610006241
|
|
2021-06-22 02:00:00,0.63647,0.64021,0.61921,0.63882,683415.376351557
|
|
2021-06-22 01:00:00,0.60156,0.63771,0.60156,0.63573,1427882.2039985342
|
|
2021-06-22 00:00:00,0.60924,0.61602,0.5722,0.60209,3581904.2699382384
|
|
2021-06-21 23:00:00,0.607,0.6302,0.60605,0.6082,2162076.741965022
|
|
2021-06-21 22:00:00,0.62468,0.64373,0.606,0.60671,2259658.6784447758
|
|
2021-06-21 21:00:00,0.67499,0.67499,0.62362,0.62409,2067316.500917683
|
|
2021-06-21 20:00:00,0.66575,0.68121,0.66575,0.67562,673057.4061551269
|
|
2021-06-21 19:00:00,0.67353,0.67438,0.65351,0.6653,488814.6963829032
|
|
2021-06-21 18:00:00,0.65961,0.67744,0.65961,0.67241,486599.2660853228
|
|
2021-06-21 17:00:00,0.65987,0.67113,0.65826,0.65991,472779.32036068407
|
|
2021-06-21 16:00:00,0.67401,0.67987,0.6546,0.66002,1064471.1381081424
|
|
2021-06-21 15:00:00,0.68159,0.68487,0.66616,0.67459,439543.2391927354
|
|
2021-06-21 14:00:00,0.68955,0.69122,0.67527,0.68125,490992.5318083143
|
|
2021-06-21 13:00:00,0.66532,0.69124,0.6565,0.68955,760537.8370682638
|
|
2021-06-21 12:00:00,0.67937,0.68348,0.66266,0.66586,814273.5846344875
|
|
2021-06-21 11:00:00,0.67141,0.68456,0.6539,0.68123,2150129.26172911
|
|
2021-06-21 10:00:00,0.69759,0.69759,0.66769,0.6716,757087.3005118399
|
|
2021-06-21 09:00:00,0.69666,0.70793,0.68326,0.6969,1677340.6096061585
|
|
2021-06-21 08:00:00,0.69686,0.70676,0.69301,0.69653,559370.2480998464
|
|
2021-06-21 07:00:00,0.692,0.7026,0.6901,0.69648,1096449.9846759646
|
|
2021-06-21 06:00:00,0.73162,0.73718,0.68113,0.69373,3827976.821765517
|
|
2021-06-21 05:00:00,0.72908,0.7335,0.71708,0.73199,811551.6725591756
|
|
2021-06-21 04:00:00,0.72853,0.73083,0.70733,0.72908,1146592.0432658466
|
|
2021-06-21 03:00:00,0.74211,0.74229,0.72725,0.7289,531497.5673517897
|
|
2021-06-21 02:00:00,0.75038,0.7555,0.737,0.74206,1489489.958554651
|
|
2021-06-21 01:00:00,0.76911,0.77059,0.74821,0.75029,653243.3918402446
|
|
2021-06-21 00:00:00,0.77569,0.78176,0.76296,0.76943,455394.8398915929
|
|
2021-06-20 23:00:00,0.77581,0.7795,0.77152,0.77501,259444.58908231772
|
|
2021-06-20 22:00:00,0.7708,0.7804,0.7705,0.77578,312340.07379906427
|
|
2021-06-20 21:00:00,0.77328,0.78567,0.76702,0.7708,706567.211876587
|
|
2021-06-20 20:00:00,0.75648,0.77598,0.75485,0.77327,424561.72891800606
|
|
2021-06-20 19:00:00,0.74208,0.75972,0.742,0.7563,745746.8305986443
|
|
2021-06-20 18:00:00,0.73452,0.74321,0.73452,0.74151,261767.83378886717
|
|
2021-06-20 17:00:00,0.73479,0.74,0.7311,0.73402,287420.55234183755
|
|
2021-06-20 16:00:00,0.73001,0.74033,0.7281,0.7333,656239.9285369233
|
|
2021-06-20 15:00:00,0.72952,0.737,0.726,0.73041,741841.2271553809
|
|
2021-06-20 14:00:00,0.71502,0.72986,0.71246,0.72986,285632.84114095336
|
|
2021-06-20 13:00:00,0.71384,0.72286,0.71032,0.71571,326326.6976827572
|
|
2021-06-20 12:00:00,0.70795,0.71615,0.69828,0.7133,820104.3245429549
|
|
2021-06-20 11:00:00,0.72218,0.7249,0.7034,0.70854,983078.5142876528
|
|
2021-06-20 10:00:00,0.74208,0.74536,0.71466,0.7223,1305849.5404499993
|
|
2021-06-20 09:00:00,0.74933,0.75179,0.74021,0.74224,310084.99487854587
|
|
2021-06-20 08:00:00,0.75609,0.75695,0.74625,0.74922,203750.08489795204
|
|
2021-06-20 07:00:00,0.75308,0.7577,0.7526,0.75553,100771.23610091854
|
|
2021-06-20 06:00:00,0.7589,0.76071,0.75197,0.75312,233108.46149488477
|
|
2021-06-20 05:00:00,0.75846,0.767,0.75686,0.75888,337914.6144276416
|
|
2021-06-20 04:00:00,0.74826,0.75948,0.74764,0.75875,327320.54134512
|
|
2021-06-20 03:00:00,0.7506,0.75299,0.74577,0.74836,344702.64447323035
|
|
2021-06-20 02:00:00,0.74784,0.75166,0.74129,0.7506,266569.4602352631
|
|
2021-06-20 01:00:00,0.74433,0.754,0.74208,0.74801,315152.6045210764
|
|
2021-06-20 00:00:00,0.75994,0.76233,0.731,0.74436,1688698.9165995405
|
|
2021-06-19 23:00:00,0.76803,0.7697,0.75701,0.76,728361.0447909001
|
|
2021-06-19 22:00:00,0.78493,0.78493,0.76225,0.76816,513632.8549834698
|
|
2021-06-19 21:00:00,0.78839,0.7896,0.78447,0.78551,223112.38945525663
|
|
2021-06-19 20:00:00,0.78718,0.78929,0.7831,0.78835,133393.9052710684
|
|
2021-06-19 19:00:00,0.78213,0.78953,0.78083,0.7873,257970.22667384235
|
|
2021-06-19 18:00:00,0.78709,0.78709,0.77641,0.78199,779232.1149034704
|
|
2021-06-19 17:00:00,0.79254,0.79271,0.78546,0.78716,305733.34663888125
|
|
2021-06-19 16:00:00,0.79776,0.79965,0.78867,0.79249,204676.70776173935
|
|
2021-06-19 15:00:00,0.79818,0.79918,0.79345,0.7979,114994.6821488659
|
|
2021-06-19 14:00:00,0.7896,0.79859,0.7896,0.79818,140538.89695619306
|
|
2021-06-19 13:00:00,0.79189,0.79321,0.78693,0.79026,126528.16973055853
|
|
2021-06-19 12:00:00,0.79617,0.80497,0.79021,0.79246,163654.31108649212
|
|
2021-06-19 11:00:00,0.78954,0.79824,0.78954,0.79581,100204.19128783634
|
|
2021-06-19 10:00:00,0.789,0.79174,0.78565,0.78983,92632.3201287571
|
|
2021-06-19 09:00:00,0.79688,0.7981,0.78832,0.78867,73991.10310588848
|
|
2021-06-19 08:00:00,0.79636,0.79799,0.79218,0.79721,104753.90587352953
|
|
2021-06-19 07:00:00,0.7989,0.80009,0.79159,0.79595,201671.00529051863
|
|
2021-06-19 06:00:00,0.79533,0.80044,0.79446,0.79891,112759.04711240092
|
|
2021-06-19 05:00:00,0.78646,0.79625,0.78646,0.79599,210872.67412859903
|
|
2021-06-19 04:00:00,0.78626,0.79245,0.7822,0.78634,559162.7162457112
|
|
2021-06-19 03:00:00,0.79614,0.79694,0.78349,0.78645,424641.8511244832
|
|
2021-06-19 02:00:00,0.80448,0.80543,0.79397,0.79556,124733.83708395528
|
|
2021-06-19 01:00:00,0.79813,0.80599,0.79813,0.80378,257287.0752921494
|
|
2021-06-19 00:00:00,0.79718,0.79963,0.793,0.79813,81632.255210839
|
|
2021-06-18 23:00:00,0.79375,0.7994,0.78921,0.79619,212677.14340639583
|
|
2021-06-18 22:00:00,0.79301,0.79466,0.78783,0.79392,200128.70216788363
|
|
2021-06-18 21:00:00,0.7866,0.79396,0.78306,0.79346,339296.8767330618
|
|
2021-06-18 20:00:00,0.77764,0.78918,0.77604,0.78695,891357.0520750344
|
|
2021-06-18 19:00:00,0.77634,0.78399,0.7761,0.77787,356252.6736394267
|
|
2021-06-18 18:00:00,0.79464,0.79878,0.7678,0.77682,1548202.8083718575
|
|
2021-06-18 17:00:00,0.79984,0.80001,0.79209,0.79519,433625.87584276433
|
|
2021-06-18 16:00:00,0.79314,0.80295,0.79085,0.7992,403426.3561519497
|
|
2021-06-18 15:00:00,0.80131,0.8049,0.79095,0.79422,637099.1667428727
|
|
2021-06-18 14:00:00,0.82065,0.82215,0.795,0.80132,1294550.698229499
|
|
2021-06-18 13:00:00,0.82728,0.83078,0.816,0.8205,1041008.0647360344
|
|
2021-06-18 12:00:00,0.8372,0.83851,0.82618,0.82717,511126.341525254
|
|
2021-06-18 11:00:00,0.83803,0.8408,0.83537,0.83716,79208.58602944105
|
|
2021-06-18 10:00:00,0.83386,0.838,0.82593,0.838,246010.4871995584
|
|
2021-06-18 09:00:00,0.8418,0.8427,0.83204,0.83419,156409.3420789532
|
|
2021-06-18 08:00:00,0.84245,0.84473,0.84099,0.84152,259548.457363869
|
|
2021-06-18 07:00:00,0.83529,0.84249,0.83529,0.84245,98858.93151675996
|
|
2021-06-18 06:00:00,0.83835,0.84089,0.83459,0.83536,108182.30617068447
|
|
2021-06-18 05:00:00,0.84061,0.84479,0.83576,0.83799,195154.944668635
|
|
2021-06-18 04:00:00,0.83946,0.8432,0.83858,0.84079,73025.55996945748
|
|
2021-06-18 03:00:00,0.83861,0.84098,0.8365,0.83923,32163.113308029217
|
|
2021-06-18 02:00:00,0.8344,0.8411,0.82858,0.83872,258391.69784264237
|
|
2021-06-18 01:00:00,0.83489,0.83882,0.83078,0.83459,199786.56890281395
|
|
2021-06-18 00:00:00,0.84143,0.8415,0.83254,0.83472,139509.0165640333
|
|
2021-06-17 23:00:00,0.83981,0.84291,0.83748,0.84087,213504.39326210975
|
|
2021-06-17 22:00:00,0.83449,0.84019,0.83387,0.84019,128811.76030900812
|
|
2021-06-17 21:00:00,0.83348,0.83923,0.82918,0.83468,262589.8476740706
|
|
2021-06-17 20:00:00,0.82927,0.83889,0.82505,0.83359,443395.7220990576
|
|
2021-06-17 19:00:00,0.82793,0.83235,0.82676,0.82957,100423.63366185196
|
|
2021-06-17 18:00:00,0.8288,0.83115,0.82242,0.82841,288047.6354053016
|
|
2021-06-17 17:00:00,0.8378,0.83801,0.82713,0.82941,715737.392976081
|
|
2021-06-17 16:00:00,0.8517,0.85419,0.83444,0.83886,490392.4514323529
|
|
2021-06-17 15:00:00,0.84963,0.85169,0.84717,0.85169,84046.38475951017
|
|
2021-06-17 14:00:00,0.84667,0.85343,0.84253,0.8497,184453.15805690383
|
|
2021-06-17 13:00:00,0.84814,0.85038,0.84474,0.84708,194089.2549046807
|
|
2021-06-17 12:00:00,0.85228,0.85228,0.84454,0.84804,449250.9547938403
|
|
2021-06-17 11:00:00,0.85398,0.85584,0.85215,0.85279,134231.48303666167
|
|
2021-06-17 10:00:00,0.85748,0.85867,0.8534,0.85411,38314.60293028585
|
|
2021-06-17 09:00:00,0.85683,0.85855,0.85206,0.85791,468941.5124741868
|
|
2021-06-17 08:00:00,0.85558,0.85788,0.85208,0.85636,436043.2412852887
|
|
2021-06-17 07:00:00,0.85846,0.86198,0.85556,0.8559,604265.9163000121
|
|
2021-06-17 06:00:00,0.85198,0.85919,0.85198,0.85797,73971.22384058493
|
|
2021-06-17 05:00:00,0.85602,0.85693,0.85112,0.85195,85635.28047780403
|
|
2021-06-17 04:00:00,0.85588,0.8594,0.85382,0.8562,83461.08317767631
|
|
2021-06-17 03:00:00,0.85608,0.85904,0.8528,0.85568,182230.99390429116
|
|
2021-06-17 02:00:00,0.85813,0.86093,0.8532,0.85502,428933.81314426375
|
|
2021-06-17 01:00:00,0.84748,0.86,0.84748,0.85794,3282182.938319165
|
|
2021-06-17 00:00:00,0.83159,0.8506,0.83019,0.84722,5156886.933303573
|
|
2021-06-16 23:00:00,0.83647,0.83723,0.82767,0.83121,2537895.70271142
|
|
2021-06-16 22:00:00,0.84439,0.84439,0.83501,0.83653,143937.7490827433
|
|
2021-06-16 21:00:00,0.8401,0.84527,0.83913,0.84479,90653.34435677675
|
|
2021-06-16 20:00:00,0.84165,0.84558,0.83873,0.84037,315936.19796631177
|
|
2021-06-16 19:00:00,0.84097,0.84716,0.84015,0.84164,421285.3078013105
|
|
2021-06-16 18:00:00,0.84039,0.84829,0.83,0.8409,725466.3116720506
|
|
2021-06-16 17:00:00,0.83026,0.84177,0.82669,0.84039,644083.5546492864
|
|
2021-06-16 16:00:00,0.83348,0.83966,0.82533,0.83056,416623.6155515853
|
|
2021-06-16 15:00:00,0.83,0.83548,0.82555,0.83335,346967.7582622643
|
|
2021-06-16 14:00:00,0.84107,0.84187,0.82595,0.83018,489883.6349808561
|
|
2021-06-16 13:00:00,0.83881,0.84499,0.83449,0.8415,213523.73250772312
|
|
2021-06-16 12:00:00,0.8413,0.84305,0.83544,0.839,206540.52137064876
|
|
2021-06-16 11:00:00,0.85292,0.85441,0.83789,0.84157,994015.7862164584
|
|
2021-06-16 10:00:00,0.86221,0.86375,0.85229,0.85248,324772.5617148253
|
|
2021-06-16 09:00:00,0.86568,0.86613,0.86203,0.86215,56529.72901002548
|
|
2021-06-16 08:00:00,0.86706,0.87089,0.86409,0.86545,52956.83701091358
|
|
2021-06-16 07:00:00,0.87093,0.87338,0.8663,0.86694,128607.76971310136
|
|
2021-06-16 06:00:00,0.8684,0.87252,0.86829,0.87027,156503.7019380287
|
|
2021-06-16 05:00:00,0.86778,0.87107,0.86692,0.86875,70682.57776580294
|
|
2021-06-16 04:00:00,0.86441,0.86996,0.86386,0.86767,376958.3424240432
|
|
2021-06-16 03:00:00,0.86429,0.86669,0.86105,0.86412,196204.6980258932
|
|
2021-06-16 02:00:00,0.86162,0.86692,0.86094,0.86448,328325.4804770508
|
|
2021-06-16 01:00:00,0.86223,0.86242,0.85087,0.8617,545751.0431624814
|
|
2021-06-16 00:00:00,0.86604,0.86604,0.86,0.86246,229457.46534897125
|
|
2021-06-15 23:00:00,0.86952,0.87201,0.86604,0.86604,209757.60092654065
|
|
2021-06-15 22:00:00,0.86742,0.87354,0.86742,0.87004,116920.89021150576
|
|
2021-06-15 21:00:00,0.86936,0.87131,0.865,0.86742,94894.32332452308
|
|
2021-06-15 20:00:00,0.87189,0.87416,0.8635,0.8693,344586.0628632675
|
|
2021-06-15 19:00:00,0.87711,0.88064,0.87024,0.87197,522836.4413188778
|
|
2021-06-15 18:00:00,0.87656,0.88354,0.87327,0.87742,490951.93188116106
|
|
2021-06-15 17:00:00,0.8707,0.87937,0.86931,0.87619,177907.97235931738
|
|
2021-06-15 16:00:00,0.86569,0.87327,0.86122,0.87083,540896.3294195659
|
|
2021-06-15 15:00:00,0.86549,0.86839,0.85511,0.86552,473082.3738935733
|
|
2021-06-15 14:00:00,0.88059,0.88071,0.86047,0.86588,765492.889487752
|
|
2021-06-15 13:00:00,0.88329,0.88329,0.87798,0.88075,126205.61121885249
|
|
2021-06-15 12:00:00,0.87794,0.88481,0.87722,0.88351,172922.3735694954
|
|
2021-06-15 11:00:00,0.87849,0.8825,0.87438,0.87817,259980.29077161543
|
|
2021-06-15 10:00:00,0.88066,0.88265,0.87752,0.87805,84927.18396703103
|
|
2021-06-15 09:00:00,0.88106,0.88433,0.87314,0.8812,370971.6731199343
|
|
2021-06-15 08:00:00,0.89421,0.89493,0.87724,0.88047,306978.60407416115
|
|
2021-06-15 07:00:00,0.89504,0.89541,0.88886,0.89442,87420.32537676816
|
|
2021-06-15 06:00:00,0.89273,0.8995,0.8909,0.89354,249530.8114883449
|
|
2021-06-15 05:00:00,0.89754,0.89761,0.8888,0.89296,214846.07580219067
|
|
2021-06-15 04:00:00,0.88638,0.89833,0.88437,0.89794,192205.30290134
|
|
2021-06-15 03:00:00,0.88495,0.88862,0.88401,0.88651,167209.61742982504
|
|
2021-06-15 02:00:00,0.87677,0.88547,0.87601,0.88444,180069.20519857146
|
|
2021-06-15 01:00:00,0.89248,0.89394,0.87565,0.87679,507071.6165492925
|
|
2021-06-15 00:00:00,0.89035,0.9013,0.88532,0.89121,404974.873292903
|
|
2021-06-14 23:00:00,0.88597,0.8922,0.88441,0.89092,92635.9870009822
|
|
2021-06-14 22:00:00,0.888,0.89103,0.88504,0.8855,142097.94784862714
|
|
2021-06-14 21:00:00,0.88615,0.89365,0.88523,0.88809,201876.8422423012
|
|
2021-06-14 20:00:00,0.88641,0.89133,0.88479,0.88549,71993.90772151214
|
|
2021-06-14 19:00:00,0.88715,0.89265,0.88337,0.8891,556144.437294066
|
|
2021-06-14 18:00:00,0.89933,0.90098,0.88287,0.88737,494954.5880842345
|
|
2021-06-14 17:00:00,0.90664,0.90719,0.89584,0.89911,520584.8462710363
|
|
2021-06-14 16:00:00,0.89106,0.92848,0.88744,0.90658,3033703.5733563537
|
|
2021-06-14 15:00:00,0.88741,0.89158,0.8823,0.89082,313148.719530085
|
|
2021-06-14 14:00:00,0.885,0.89189,0.8811,0.88645,653049.6987823241
|
|
2021-06-14 13:00:00,0.87001,0.8894,0.86871,0.88421,755240.1969056013
|
|
2021-06-14 12:00:00,0.86588,0.87143,0.8633,0.87041,95140.3577268996
|
|
2021-06-14 11:00:00,0.8706,0.87079,0.86588,0.86605,237546.05493812967
|
|
2021-06-14 10:00:00,0.86501,0.87148,0.86253,0.87082,323376.5684542314
|
|
2021-06-14 09:00:00,0.87043,0.87619,0.86513,0.86513,364873.3274156695
|
|
2021-06-14 08:00:00,0.876,0.87605,0.868,0.86967,275417.50686098845
|
|
2021-06-14 07:00:00,0.87571,0.8785,0.87386,0.87589,217404.34574859112
|
|
2021-06-14 06:00:00,0.8745,0.87711,0.87097,0.87578,246517.1128461445
|
|
2021-06-14 05:00:00,0.87376,0.87691,0.87322,0.87446,341900.8266632839
|
|
2021-06-14 04:00:00,0.87035,0.87405,0.86812,0.8735,90404.74579880328
|
|
2021-06-14 03:00:00,0.87918,0.88016,0.86654,0.86997,451591.51026588207
|
|
2021-06-14 02:00:00,0.8775,0.88188,0.87666,0.8791,79252.02764846556
|
|
2021-06-14 01:00:00,0.8803,0.88646,0.87532,0.87741,466265.2250937421
|
|
2021-06-14 00:00:00,0.88394,0.89366,0.87143,0.87971,594850.3127600282
|
|
2021-06-13 23:00:00,0.88203,0.88468,0.87761,0.88468,415160.61955277534
|
|
2021-06-13 22:00:00,0.88256,0.88677,0.87732,0.88311,393742.3506260673
|
|
2021-06-13 21:00:00,0.88565,0.88822,0.87543,0.88255,480545.6514101272
|
|
2021-06-13 20:00:00,0.8635,0.88707,0.86136,0.88413,1886586.2618997444
|
|
2021-06-13 19:00:00,0.86198,0.86641,0.85737,0.86283,441814.272437244
|
|
2021-06-13 18:00:00,0.85671,0.86267,0.85518,0.86198,472488.3762597894
|
|
2021-06-13 17:00:00,0.84386,0.85671,0.84386,0.85669,629373.8131585439
|
|
2021-06-13 16:00:00,0.83133,0.8458,0.82938,0.84351,596491.7855175828
|
|
2021-06-13 15:00:00,0.8252,0.8318,0.82447,0.83105,86937.324753771
|
|
2021-06-13 14:00:00,0.82992,0.83225,0.82543,0.82607,134421.81624576153
|
|
2021-06-13 13:00:00,0.83192,0.83346,0.82827,0.82992,437074.40703509335
|
|
2021-06-13 12:00:00,0.83388,0.8379,0.83131,0.83247,111436.65850335691
|
|
2021-06-13 11:00:00,0.83295,0.83737,0.83119,0.8334,158390.74772302317
|
|
2021-06-13 10:00:00,0.83105,0.8349,0.8293,0.833,270006.41505387303
|
|
2021-06-13 09:00:00,0.82785,0.83103,0.82636,0.83091,38157.62094303061
|
|
2021-06-13 08:00:00,0.82306,0.83158,0.82182,0.82892,115576.98396269704
|
|
2021-06-13 07:00:00,0.82648,0.82672,0.82212,0.82383,73986.91139386424
|
|
2021-06-13 06:00:00,0.82005,0.82696,0.81831,0.82696,134357.37930481098
|
|
2021-06-13 05:00:00,0.82579,0.82679,0.81752,0.81956,327214.09575425886
|
|
2021-06-13 04:00:00,0.82462,0.82845,0.82234,0.82749,516584.79992969934
|
|
2021-06-13 03:00:00,0.83329,0.83334,0.82452,0.82462,207382.7668461359
|
|
2021-06-13 02:00:00,0.8399,0.84099,0.83188,0.83337,160315.5114283707
|
|
2021-06-13 01:00:00,0.83729,0.84248,0.83594,0.83926,216472.12040878076
|
|
2021-06-13 00:00:00,0.83283,0.83889,0.82582,0.83668,270217.17023033026
|
|
2021-06-12 23:00:00,0.8362,0.84037,0.8305,0.83259,167546.44215667128
|
|
2021-06-12 22:00:00,0.83984,0.84214,0.83201,0.837,95724.36431108035
|
|
2021-06-12 21:00:00,0.83719,0.84251,0.83426,0.84049,75569.12511635982
|
|
2021-06-12 20:00:00,0.8402,0.84349,0.83604,0.83604,108053.36136023593
|
|
2021-06-12 19:00:00,0.842,0.8426,0.83762,0.83994,113177.93008571069
|
|
2021-06-12 18:00:00,0.83905,0.8435,0.83759,0.8416,200511.90205475848
|
|
2021-06-12 17:00:00,0.83167,0.8433,0.83006,0.83843,3176799.866824879
|
|
2021-06-12 16:00:00,0.82901,0.83298,0.82505,0.83161,282878.0066207953
|
|
2021-06-12 15:00:00,0.83364,0.83649,0.82711,0.82947,165862.85965403658
|
|
2021-06-12 14:00:00,0.83859,0.83909,0.83,0.8334,162290.85687495494
|
|
2021-06-12 13:00:00,0.83665,0.84082,0.83375,0.838,123168.33371454764
|
|
2021-06-12 12:00:00,0.82671,0.84,0.82346,0.83514,266658.24179978773
|
|
2021-06-12 11:00:00,0.82949,0.83047,0.8214,0.82536,2897682.5785267
|
|
2021-06-12 10:00:00,0.81992,0.832,0.808,0.82963,3096535.521241011
|
|
2021-06-12 09:00:00,0.81988,0.82366,0.8158,0.81973,189910.39480552223
|
|
2021-06-12 08:00:00,0.82069,0.82435,0.81551,0.81959,228212.8509340046
|
|
2021-06-12 07:00:00,0.81851,0.82589,0.81824,0.82051,388617.10551895486
|
|
2021-06-12 06:00:00,0.81368,0.81975,0.8116,0.8192,417412.25969720527
|
|
2021-06-12 05:00:00,0.81222,0.81768,0.808,0.81352,296763.24973171507
|
|
2021-06-12 04:00:00,0.8184,0.81979,0.80924,0.81253,1956315.9498233933
|
|
2021-06-12 03:00:00,0.80959,0.82267,0.80821,0.8186,1709344.5902002212
|
|
2021-06-12 02:00:00,0.81943,0.82697,0.8055,0.80998,1017660.094659278
|
|
2021-06-12 01:00:00,0.83724,0.84302,0.81769,0.82014,981225.9526496768
|
|
2021-06-12 00:00:00,0.84766,0.84795,0.83483,0.83871,332644.5761155246
|
|
2021-06-11 23:00:00,0.84792,0.85073,0.83788,0.84781,535774.4190565629
|
|
2021-06-11 22:00:00,0.83782,0.85621,0.83363,0.84823,699133.8101372778
|
|
2021-06-11 21:00:00,0.85105,0.85557,0.83521,0.83791,623390.4778200173
|
|
2021-06-11 20:00:00,0.85241,0.86,0.85046,0.85123,231109.3485375413
|
|
2021-06-11 19:00:00,0.85644,0.85674,0.85112,0.85285,145352.81158079414
|
|
2021-06-11 18:00:00,0.85213,0.85706,0.84808,0.85593,217465.644240168
|
|
2021-06-11 17:00:00,0.84392,0.85348,0.84223,0.85274,169935.31263803857
|
|
2021-06-11 16:00:00,0.85777,0.85989,0.84235,0.84559,633822.2264102972
|
|
2021-06-11 15:00:00,0.86509,0.86509,0.855,0.85834,412396.3896389773
|
|
2021-06-11 14:00:00,0.87602,0.8773,0.86404,0.86498,177747.832798216
|
|
2021-06-11 13:00:00,0.86367,0.88049,0.86367,0.87577,223801.9486767797
|
|
2021-06-11 12:00:00,0.86984,0.8705,0.86157,0.86369,161095.9845656217
|
|
2021-06-11 11:00:00,0.87219,0.87279,0.86622,0.8695,225440.22258198823
|
|
2021-06-11 10:00:00,0.86752,0.87472,0.86685,0.8717,347761.778919854
|
|
2021-06-11 09:00:00,0.86308,0.8725,0.86151,0.86679,202169.01711065203
|
|
2021-06-11 08:00:00,0.86611,0.87,0.86052,0.86084,226745.1040142733
|
|
2021-06-11 07:00:00,0.85872,0.8678,0.85552,0.86657,420117.0255708048
|
|
2021-06-11 06:00:00,0.86719,0.86763,0.85601,0.85754,136131.76202079415
|
|
2021-06-11 05:00:00,0.87059,0.87329,0.86545,0.86557,352925.80396533373
|
|
2021-06-11 04:00:00,0.86799,0.87279,0.86604,0.87041,188389.6667239861
|
|
2021-06-11 03:00:00,0.86104,0.868,0.86104,0.868,1103009.615181837
|
|
2021-06-11 02:00:00,0.85399,0.862,0.84804,0.86068,351531.9552978096
|
|
2021-06-11 01:00:00,0.85239,0.85548,0.84442,0.85399,1146286.0442749197
|
|
2021-06-11 00:00:00,0.8682,0.87461,0.85047,0.85235,933331.9359829264
|
|
2021-06-10 23:00:00,0.87628,0.87839,0.86558,0.86868,272067.9990336598
|
|
2021-06-10 22:00:00,0.87647,0.87738,0.87202,0.87609,279264.53911858395
|
|
2021-06-10 21:00:00,0.86771,0.87697,0.8642,0.87649,390754.7783360188
|
|
2021-06-10 20:00:00,0.86634,0.86936,0.8525,0.86807,712571.8528062729
|
|
2021-06-10 19:00:00,0.86883,0.87143,0.8616,0.8669,156354.31850862995
|
|
2021-06-10 18:00:00,0.86317,0.86998,0.86055,0.86855,189914.0954976656
|
|
2021-06-10 17:00:00,0.86344,0.86794,0.85667,0.86294,622944.5621781659
|
|
2021-06-10 16:00:00,0.866,0.87088,0.85588,0.86406,875264.054178937
|
|
2021-06-10 15:00:00,0.86971,0.87337,0.85957,0.86675,618604.868438342
|
|
2021-06-10 14:00:00,0.88301,0.88648,0.86629,0.87053,1020197.8589833064
|
|
2021-06-10 13:00:00,0.8821,0.88429,0.87672,0.88301,321534.93276366324
|
|
2021-06-10 12:00:00,0.88451,0.8868,0.87553,0.8821,422234.84043088433
|
|
2021-06-10 11:00:00,0.88753,0.89278,0.88251,0.88526,395300.1389895051
|
|
2021-06-10 10:00:00,0.88101,0.899,0.8805,0.88837,1388982.4652081055
|
|
2021-06-10 09:00:00,0.8696,0.88425,0.86558,0.8831,869457.6997469298
|
|
2021-06-10 08:00:00,0.8876,0.89114,0.8621,0.86986,1121556.1965543253
|
|
2021-06-10 07:00:00,0.88423,0.88964,0.88179,0.88893,161577.49799016255
|
|
2021-06-10 06:00:00,0.88407,0.8915,0.87908,0.88407,341266.8063902616
|
|
2021-06-10 05:00:00,0.8884,0.89137,0.881,0.88559,268703.1105457192
|
|
2021-06-10 04:00:00,0.8933,0.89974,0.883,0.8884,480424.6932111162
|
|
2021-06-10 03:00:00,0.89742,0.9025,0.89251,0.89336,265675.2440635733
|
|
2021-06-10 02:00:00,0.8985,0.9035,0.89451,0.89718,582045.1631833565
|
|
2021-06-10 01:00:00,0.90511,0.91099,0.8977,0.9,1341779.9424987691
|
|
2021-06-10 00:00:00,0.92097,0.92867,0.90351,0.90521,1539828.8313163188
|
|
2021-06-09 23:00:00,0.89825,0.92097,0.89316,0.92097,1062289.5331093494
|
|
2021-06-09 22:00:00,0.8838,0.9005,0.88176,0.89825,779066.6400695515
|
|
2021-06-09 21:00:00,0.87674,0.88528,0.87631,0.88165,195420.55543886023
|
|
2021-06-09 20:00:00,0.87937,0.88279,0.8754,0.87688,270361.3030222912
|
|
2021-06-09 19:00:00,0.87875,0.88448,0.8747,0.87928,542227.9997841583
|
|
2021-06-09 18:00:00,0.89137,0.89508,0.87511,0.8782,638867.4029695312
|
|
2021-06-09 17:00:00,0.8912,0.9,0.88302,0.89041,1187151.0752287037
|
|
2021-06-09 16:00:00,0.88971,0.90413,0.8815,0.89173,2629086.472701211
|
|
2021-06-09 15:00:00,0.85131,0.895,0.85131,0.88895,3142209.010361712
|
|
2021-06-09 14:00:00,0.86598,0.87146,0.84861,0.85193,1363652.146250174
|
|
2021-06-09 13:00:00,0.8666,0.87,0.86045,0.866,460576.2315548364
|
|
2021-06-09 12:00:00,0.87523,0.88276,0.8655,0.86648,1157802.6408292735
|
|
2021-06-09 11:00:00,0.8672,0.87782,0.861,0.87575,532499.7175279604
|
|
2021-06-09 10:00:00,0.8586,0.872,0.85652,0.86694,414702.9217127348
|
|
2021-06-09 09:00:00,0.86275,0.86647,0.85701,0.858,241224.9711923423
|
|
2021-06-09 08:00:00,0.86777,0.87004,0.85743,0.8625,752060.7534025856
|
|
2021-06-09 07:00:00,0.87239,0.87446,0.86522,0.86814,868353.860760398
|
|
2021-06-09 06:00:00,0.85566,0.8745,0.85186,0.87203,704348.7685416343
|
|
2021-06-09 05:00:00,0.8511,0.8685,0.84896,0.85622,673239.8014901499
|
|
2021-06-09 04:00:00,0.8486,0.85269,0.83489,0.85121,606730.0039555527
|
|
2021-06-09 03:00:00,0.84934,0.85443,0.83787,0.84707,590423.9245529835
|
|
2021-06-09 02:00:00,0.84196,0.86196,0.83091,0.84761,1633244.6441164564
|
|
2021-06-09 01:00:00,0.85178,0.85804,0.84025,0.8417,1016742.2029849032
|
|
2021-06-09 00:00:00,0.87439,0.877,0.84895,0.85193,779748.2761001671
|
|
2021-06-08 23:00:00,0.8725,0.88393,0.87,0.87444,215487.5061015788
|
|
2021-06-08 22:00:00,0.87324,0.887,0.86862,0.87083,570449.347920494
|
|
2021-06-08 21:00:00,0.87687,0.88051,0.86715,0.87349,869216.0229193857
|
|
2021-06-08 20:00:00,0.86402,0.88569,0.86,0.87564,1382883.6436019712
|
|
2021-06-08 19:00:00,0.86136,0.867,0.855,0.8635,1731910.3589750964
|
|
2021-06-08 18:00:00,0.83573,0.86577,0.83175,0.86054,1586087.9481916656
|
|
2021-06-08 17:00:00,0.82489,0.83775,0.8165,0.83562,762112.6051281807
|
|
2021-06-08 16:00:00,0.81037,0.82823,0.80241,0.82427,2187413.074866999
|
|
2021-06-08 15:00:00,0.8194,0.82156,0.7856,0.81089,3860056.7344385018
|
|
2021-06-08 14:00:00,0.83905,0.8465,0.81178,0.8191,2800749.1436575777
|
|
2021-06-08 13:00:00,0.85976,0.86027,0.83904,0.83904,633905.4859512728
|
|
2021-06-08 12:00:00,0.86659,0.86792,0.8565,0.85834,234283.2157856493
|
|
2021-06-08 11:00:00,0.8582,0.869,0.85574,0.86727,255214.53574227792
|
|
2021-06-08 10:00:00,0.86019,0.86899,0.853,0.85839,191744.79591575012
|
|
2021-06-08 09:00:00,0.87006,0.871,0.85945,0.86056,838909.9900590711
|
|
2021-06-08 08:00:00,0.86499,0.8836,0.86499,0.86925,1225539.5378659344
|
|
2021-06-08 07:00:00,0.85066,0.87074,0.83613,0.86555,904087.486681416
|
|
2021-06-08 06:00:00,0.85832,0.86,0.84663,0.84962,653345.4001905144
|
|
2021-06-08 05:00:00,0.857,0.8595,0.84337,0.85899,632417.2674182913
|
|
2021-06-08 04:00:00,0.8451,0.86143,0.8437,0.857,782457.9629400035
|
|
2021-06-08 03:00:00,0.83899,0.84639,0.82803,0.8455,1701859.479690917
|
|
2021-06-08 02:00:00,0.86605,0.86678,0.82836,0.83829,2804272.416042844
|
|
2021-06-08 01:00:00,0.86194,0.8707,0.85944,0.86524,929944.467747876
|
|
2021-06-08 00:00:00,0.86212,0.87328,0.8511,0.86349,1872116.0138869877
|
|
2021-06-07 23:00:00,0.87279,0.87279,0.8505,0.86268,1336250.623416926
|
|
2021-06-07 22:00:00,0.87492,0.87887,0.86677,0.87328,698121.0944404436
|
|
2021-06-07 21:00:00,0.88166,0.89,0.842,0.87484,3663342.874954747
|
|
2021-06-07 20:00:00,0.92819,0.93006,0.8617,0.88465,4709831.429982564
|
|
2021-06-07 19:00:00,0.92973,0.93452,0.9262,0.9283,243359.03473535832
|
|
2021-06-07 18:00:00,0.93403,0.9379,0.92584,0.93002,623286.2692164212
|
|
2021-06-07 17:00:00,0.9385,0.93957,0.93,0.93566,425182.9307842034
|
|
2021-06-07 16:00:00,0.94355,0.94508,0.93354,0.93929,486756.9042407188
|
|
2021-06-07 15:00:00,0.94801,0.94983,0.938,0.94426,658070.6068740988
|
|
2021-06-07 14:00:00,0.95822,0.95822,0.93917,0.94844,1263717.3295916205
|
|
2021-06-07 13:00:00,0.96616,0.96864,0.95755,0.95939,288261.9322059593
|
|
2021-06-07 12:00:00,0.95999,0.96899,0.95781,0.96556,643672.7640052597
|
|
2021-06-07 11:00:00,0.9615,0.96378,0.958,0.9597,281223.7415231475
|
|
2021-06-07 10:00:00,0.95429,0.9646,0.95364,0.9605,504884.54499162897
|
|
2021-06-07 09:00:00,0.94998,0.95713,0.94623,0.95416,316797.4014758136
|
|
2021-06-07 08:00:00,0.95367,0.95755,0.94588,0.95,423014.826127009
|
|
2021-06-07 07:00:00,0.95448,0.95635,0.94848,0.95324,528922.276416392
|
|
2021-06-07 06:00:00,0.95953,0.96123,0.95213,0.95449,181759.76645250252
|
|
2021-06-07 05:00:00,0.95802,0.96197,0.95341,0.9594,139686.47885578068
|
|
2021-06-07 04:00:00,0.96304,0.96555,0.95621,0.95908,165828.43108626676
|
|
2021-06-07 03:00:00,0.96704,0.96897,0.95886,0.96157,349919.6939884599
|
|
2021-06-07 02:00:00,0.96841,0.9705,0.96351,0.96746,84298.56305539169
|
|
2021-06-07 01:00:00,0.96709,0.97396,0.95903,0.96834,435854.6605926856
|
|
2021-06-07 00:00:00,0.94638,0.975,0.94626,0.96595,2649552.1328216265
|
|
2021-06-06 23:00:00,0.93046,0.94694,0.92935,0.94612,181560.14110077565
|
|
2021-06-06 22:00:00,0.94049,0.94049,0.92723,0.93196,251063.5069195999
|
|
2021-06-06 21:00:00,0.9366,0.94147,0.93214,0.94039,249177.51434430212
|
|
2021-06-06 20:00:00,0.93339,0.93673,0.92885,0.93606,290958.29997266905
|
|
2021-06-06 19:00:00,0.93437,0.93598,0.93169,0.93302,93837.41887135722
|
|
2021-06-06 18:00:00,0.93997,0.93997,0.93308,0.93494,172468.39378321014
|
|
2021-06-06 17:00:00,0.9449,0.9449,0.93725,0.93977,96026.72085007936
|
|
2021-06-06 16:00:00,0.94102,0.9449,0.93842,0.94483,174803.31955514415
|
|
2021-06-06 15:00:00,0.93499,0.94285,0.93349,0.94073,257312.614057454
|
|
2021-06-06 14:00:00,0.92705,0.93701,0.9216,0.93564,308867.325543794
|
|
2021-06-06 13:00:00,0.93272,0.93715,0.9258,0.92705,206245.65631415884
|
|
2021-06-06 12:00:00,0.93091,0.93823,0.92881,0.93273,85396.37381219094
|
|
2021-06-06 11:00:00,0.93207,0.93519,0.92814,0.9306,49033.38017951664
|
|
2021-06-06 10:00:00,0.93839,0.93839,0.9258,0.9323,629051.3778711932
|
|
2021-06-06 09:00:00,0.94089,0.94321,0.93664,0.93707,215426.14409369897
|
|
2021-06-06 08:00:00,0.94099,0.9451,0.93437,0.93951,375599.9975620747
|
|
2021-06-06 07:00:00,0.93813,0.94363,0.93723,0.94098,358003.0627874218
|
|
2021-06-06 06:00:00,0.94474,0.9489,0.93341,0.93774,1011391.2061746106
|
|
2021-06-06 05:00:00,0.93914,0.94499,0.93741,0.94328,178476.95698987256
|
|
2021-06-06 04:00:00,0.93703,0.94479,0.93663,0.93812,163985.9919212588
|
|
2021-06-06 03:00:00,0.93879,0.94111,0.932,0.93725,467468.2953288524
|
|
2021-06-06 02:00:00,0.93621,0.939,0.93227,0.9358,356628.3007280014
|
|
2021-06-06 01:00:00,0.925,0.93767,0.925,0.93593,462905.9467714521
|
|
2021-06-06 00:00:00,0.92311,0.93121,0.91819,0.92499,634252.5105923077
|
|
2021-06-05 23:00:00,0.91178,0.92482,0.91178,0.92273,375279.08792135
|
|
2021-06-05 22:00:00,0.90253,0.91633,0.9011,0.91167,880961.2582899181
|
|
2021-06-05 21:00:00,0.93263,0.93263,0.896,0.90295,3514093.753103577
|
|
2021-06-05 20:00:00,0.92769,0.9459,0.92559,0.93295,637354.150903472
|
|
2021-06-05 19:00:00,0.93162,0.93824,0.92486,0.9272,230510.16305031447
|
|
2021-06-05 18:00:00,0.93201,0.9373,0.93017,0.93203,112163.91424414067
|
|
2021-06-05 17:00:00,0.93481,0.93959,0.93055,0.93209,256109.77568398011
|
|
2021-06-05 16:00:00,0.94199,0.94255,0.93346,0.93512,453283.1906784335
|
|
2021-06-05 15:00:00,0.9302,0.94372,0.9274,0.94203,628766.8801553769
|
|
2021-06-05 14:00:00,0.931,0.94187,0.92836,0.93161,378978.8393734915
|
|
2021-06-05 13:00:00,0.93792,0.94159,0.931,0.93295,468106.1448670443
|
|
2021-06-05 12:00:00,0.94056,0.94264,0.92172,0.93969,1627436.5808799996
|
|
2021-06-05 11:00:00,0.95547,0.95968,0.93291,0.94069,773962.726669417
|
|
2021-06-05 10:00:00,0.95901,0.96649,0.94949,0.95701,837339.3416005386
|
|
2021-06-05 09:00:00,0.99311,0.99326,0.941,0.96079,1482964.5650687986
|
|
2021-06-05 08:00:00,0.98989,0.99472,0.98351,0.99311,179014.5141234743
|
|
2021-06-05 07:00:00,0.99126,0.99848,0.98809,0.98919,175944.32842468904
|
|
2021-06-05 06:00:00,0.9838,0.9952,0.98283,0.99106,642929.2607026031
|
|
2021-06-05 05:00:00,0.98536,0.98728,0.9815,0.98426,285533.0449957235
|
|
2021-06-05 04:00:00,0.97879,0.986,0.9785,0.98548,138643.36383124976
|
|
2021-06-05 03:00:00,0.98834,0.9905,0.97673,0.97878,245704.4547895677
|
|
2021-06-05 02:00:00,0.98864,0.99,0.98252,0.988,197201.9611457215
|
|
2021-06-05 01:00:00,0.9896,0.9909,0.98384,0.9878,402255.9965885931
|
|
2021-06-05 00:00:00,0.96979,0.99113,0.96328,0.98881,776144.4303204712
|
|
2021-06-04 23:00:00,0.98081,0.98665,0.95303,0.96991,931683.4779377532
|
|
2021-06-04 22:00:00,0.9855,0.9875,0.9785,0.9809,395575.6508734589
|
|
2021-06-04 21:00:00,0.97749,0.98896,0.97669,0.98485,740965.8258923488
|
|
2021-06-04 20:00:00,0.97034,0.97939,0.96986,0.97592,259178.4765166511
|
|
2021-06-04 19:00:00,0.97672,0.98111,0.96415,0.96798,501582.2525988303
|
|
2021-06-04 18:00:00,0.97313,0.97948,0.96905,0.9759,304373.4707679182
|
|
2021-06-04 17:00:00,0.96183,0.97531,0.95922,0.97232,640630.2963189989
|
|
2021-06-04 16:00:00,0.96669,0.97027,0.9568,0.96238,836046.2192267126
|
|
2021-06-04 15:00:00,0.95749,0.96714,0.95298,0.96622,650240.3946036008
|
|
2021-06-04 14:00:00,0.95481,0.9597,0.94122,0.95613,932708.240645253
|
|
2021-06-04 13:00:00,0.95271,0.96429,0.94502,0.95513,988114.2675414986
|
|
2021-06-04 12:00:00,0.94053,0.955,0.91574,0.95269,2343516.875562402
|
|
2021-06-04 11:00:00,0.9446,0.95344,0.93294,0.9418,586207.60304645
|
|
2021-06-04 10:00:00,0.9525,0.959,0.942,0.94402,604173.5016663239
|
|
2021-06-04 09:00:00,0.94354,0.95499,0.93401,0.95219,692226.7033041109
|
|
2021-06-04 08:00:00,0.93897,0.94791,0.92631,0.94351,807114.5560905852
|
|
2021-06-04 07:00:00,0.94595,0.94873,0.917,0.93909,2460476.2706964663
|
|
2021-06-04 06:00:00,0.95726,0.96517,0.93397,0.94529,1559488.3097891058
|
|
2021-06-04 05:00:00,0.99,0.99489,0.95501,0.95877,1816271.024322788
|
|
2021-06-04 04:00:00,0.99763,1.001,0.98843,0.99,738299.1721679837
|
|
2021-06-04 03:00:00,0.99377,1.0033,0.9856,0.9983,761508.0095694044
|
|
2021-06-04 02:00:00,0.99,0.99496,0.97171,0.99347,824827.2882574184
|
|
2021-06-04 01:00:00,1.0302,1.0305,0.9512,0.99,6521937.647147673
|
|
2021-06-04 00:00:00,1.0458,1.0465,1.0288,1.0313,532918.5859973308
|
|
2021-06-03 23:00:00,1.0425,1.0505,1.0405,1.0449,689987.1465239832
|
|
2021-06-03 22:00:00,1.0365,1.0475,1.0325,1.0431,523060.5770235012
|
|
2021-06-03 21:00:00,1.0396,1.044,1.0348,1.0358,256311.4041192803
|
|
2021-06-03 20:00:00,1.032,1.0401,1.0294,1.0399,156229.63491270624
|
|
2021-06-03 19:00:00,1.0307,1.0345,1.0285,1.0325,264127.75882423593
|
|
2021-06-03 18:00:00,1.0375,1.042,1.0295,1.0335,200884.69642889468
|
|
2021-06-03 17:00:00,1.0386,1.0416,1.0324,1.0372,614673.6162917234
|
|
2021-06-03 16:00:00,1.025,1.0397,1.0218,1.0383,600476.6648827981
|
|
2021-06-03 15:00:00,1.0306,1.0343,1.0202,1.0255,508872.12370179925
|
|
2021-06-03 14:00:00,1.0265,1.033,1.0235,1.0295,587257.7618771816
|
|
2021-06-03 13:00:00,1.044,1.0488,1.0221,1.026,1725912.0477833017
|
|
2021-06-03 12:00:00,1.0426,1.0462,1.03,1.0435,1496006.492194365
|
|
2021-06-03 11:00:00,1.0575,1.0629,1.0352,1.0415,1297643.429864859
|
|
2021-06-03 10:00:00,1.0643,1.078,1.0572,1.0584,1320200.040825412
|
|
2021-06-03 09:00:00,1.0377,1.0692,1.0364,1.0637,1922906.487587344
|
|
2021-06-03 08:00:00,1.0324,1.041,1.03,1.0375,250041.1604735841
|
|
2021-06-03 07:00:00,1.0437,1.044,1.0307,1.0328,513607.1788815163
|
|
2021-06-03 06:00:00,1.0424,1.0441,1.0347,1.0441,396949.250893644
|
|
2021-06-03 05:00:00,1.0315,1.0435,1.0293,1.0418,991357.4875897352
|
|
2021-06-03 04:00:00,1.027,1.032,1.0222,1.031,271802.3332039263
|
|
2021-06-03 03:00:00,1.0163,1.028,1.0146,1.027,204080.2016328916
|
|
2021-06-03 02:00:00,1.0087,1.0185,1.0075,1.0181,315297.73066839256
|
|
2021-06-03 01:00:00,1.0147,1.0195,1.0079,1.0108,383970.213697334
|
|
2021-06-03 00:00:00,1.0248,1.0345,1.0075,1.0137,1544389.5012793683
|
|
2021-06-02 23:00:00,1.017,1.0285,1.015,1.024,237225.1772292608
|
|
2021-06-02 22:00:00,1.0306,1.0365,1.0123,1.0192,1048433.6471339932
|
|
2021-06-02 21:00:00,1.0292,1.0368,1.0285,1.0306,431897.48786400165
|
|
2021-06-02 20:00:00,1.0328,1.036,1.0218,1.0299,370002.54201555066
|
|
2021-06-02 19:00:00,1.029,1.0378,1.0256,1.0327,467540.6222114301
|
|
2021-06-02 18:00:00,1.0255,1.0305,1.02,1.0263,326248.6694887314
|
|
2021-06-02 17:00:00,1.0254,1.0278,1.0178,1.0259,427272.9882514047
|
|
2021-06-02 16:00:00,1.0395,1.0465,1.0212,1.0261,863708.4538155147
|
|
2021-06-02 15:00:00,1.026,1.0507,1.026,1.0399,1302645.0931172632
|
|
2021-06-02 14:00:00,1.0216,1.0305,1.016,1.0253,655553.5915057048
|
|
2021-06-02 13:00:00,1.0202,1.0305,1.006,1.0207,871681.8825156534
|
|
2021-06-02 12:00:00,1.0127,1.0232,1.0091,1.0205,691971.9680686577
|
|
2021-06-02 11:00:00,1.0104,1.015,1.0,1.0112,372106.95650574914
|
|
2021-06-02 10:00:00,1.0224,1.0254,1.0053,1.0098,620124.807228467
|
|
2021-06-02 09:00:00,1.0299,1.0325,1.0224,1.0233,318682.03169953503
|
|
2021-06-02 08:00:00,1.021,1.0314,1.0187,1.0299,390589.5225621472
|
|
2021-06-02 07:00:00,1.0084,1.0281,1.0073,1.021,721937.4027308634
|
|
2021-06-02 06:00:00,1.0084,1.0115,1.003,1.0078,394543.027036613
|
|
2021-06-02 05:00:00,1.0065,1.0115,0.99806,1.0076,401468.36910317023
|
|
2021-06-02 04:00:00,1.0069,1.0152,1.0046,1.0058,181747.23421729947
|
|
2021-06-02 03:00:00,1.0031,1.015,1.0031,1.0064,361706.4171281077
|
|
2021-06-02 02:00:00,0.99654,1.01,0.99302,1.0018,873528.6884072485
|
|
2021-06-02 01:00:00,0.99,0.99672,0.9795,0.99548,569586.8273579009
|
|
2021-06-02 00:00:00,1.01,1.0193,0.98473,0.9884,1024357.4051166152
|
|
2021-06-01 23:00:00,1.0011,1.017,1.0011,1.01,456530.2748145673
|
|
2021-06-01 22:00:00,1.0085,1.0178,0.9947,1.0019,829813.2257944996
|
|
2021-06-01 21:00:00,1.0042,1.0121,0.99805,1.0079,604526.774490938
|
|
2021-06-01 20:00:00,0.98588,1.0053,0.98588,1.0039,482395.6010969744
|
|
2021-06-01 19:00:00,1.0025,1.0025,0.97414,0.9864,1211964.730505903
|
|
2021-06-01 18:00:00,1.0029,1.0104,1.0,1.0025,476800.6291943647
|
|
2021-06-01 17:00:00,0.993,1.0056,0.98631,1.0023,392581.5220908356
|
|
2021-06-01 16:00:00,1.007,1.0135,0.98658,0.99466,1210739.8450449724
|
|
2021-06-01 15:00:00,1.0174,1.0174,1.002,1.0076,736525.6081622251
|
|
2021-06-01 14:00:00,1.027,1.0454,1.013,1.0178,1660658.8134487534
|
|
2021-06-01 13:00:00,1.0009,1.036,0.98424,1.0258,3108428.04491647
|
|
2021-06-01 12:00:00,1.027,1.027,0.9975,1.0008,1143874.745800519
|
|
2021-06-01 11:00:00,1.0214,1.0346,1.0145,1.0299,890961.202332581
|
|
2021-06-01 10:00:00,1.0075,1.028,1.0015,1.0216,538252.8110844801
|
|
2021-06-01 09:00:00,1.0158,1.0258,0.9931,1.0093,1366095.8488748705
|
|
2021-06-01 08:00:00,1.0493,1.0562,0.99663,1.016,4066819.549170685
|
|
2021-06-01 07:00:00,1.0522,1.059,1.036,1.0503,793017.6412092203
|
|
2021-06-01 06:00:00,1.0711,1.0726,1.04,1.0512,1306686.7385877925
|
|
2021-06-01 05:00:00,1.043,1.0777,1.0418,1.0712,1359878.4789757296
|
|
2021-06-01 04:00:00,1.035,1.05,1.0266,1.0436,1051570.0718217236
|
|
2021-06-01 03:00:00,1.0442,1.0583,1.0245,1.0368,1833986.103103669
|
|
2021-06-01 02:00:00,1.057,1.0638,1.036,1.0456,1267725.855858997
|
|
2021-06-01 01:00:00,1.0887,1.0893,1.0521,1.0563,2256759.8533401177
|
|
2021-06-01 00:00:00,1.0411,1.1,1.0317,1.0901,4081806.332796268
|
|
2021-05-31 23:00:00,1.0096,1.0486,1.009,1.0417,1640944.2809885102
|
|
2021-05-31 22:00:00,1.0011,1.0159,0.99899,1.0096,618462.6910948534
|
|
2021-05-31 21:00:00,0.99209,1.0055,0.99012,1.0026,520218.9167053034
|
|
2021-05-31 20:00:00,0.99479,0.99936,0.98906,0.99304,638186.7075679112
|
|
2021-05-31 19:00:00,0.98675,0.997,0.98291,0.99418,719107.2990405377
|
|
2021-05-31 18:00:00,0.99739,0.99778,0.97885,0.98678,768814.0329963559
|
|
2021-05-31 17:00:00,1.0059,1.0073,0.98541,0.99711,1092405.1436034075
|
|
2021-05-31 16:00:00,1.0146,1.0238,1.0,1.0051,984878.57361197
|
|
2021-05-31 15:00:00,0.99231,1.0191,0.99124,1.0145,1756782.5031268313
|
|
2021-05-31 14:00:00,1.0,1.002,0.97581,0.99319,1917938.446249031
|
|
2021-05-31 13:00:00,1.0029,1.012,0.9975,0.99855,1005339.959536522
|
|
2021-05-31 12:00:00,1.0059,1.022,0.997,1.0031,1187843.2966864158
|
|
2021-05-31 11:00:00,1.0238,1.033,1.0055,1.006,1586859.27250691
|
|
2021-05-31 10:00:00,0.99589,1.0289,0.99589,1.0233,2231786.277592124
|
|
2021-05-31 09:00:00,1.0018,1.0165,0.99167,0.99401,1814727.5760744212
|
|
2021-05-31 08:00:00,0.99431,1.0182,0.98054,1.0022,3048280.557215347
|
|
2021-05-31 07:00:00,0.957,1.0117,0.95405,0.99334,5413372.960454644
|
|
2021-05-31 06:00:00,0.89915,0.969,0.89915,0.95661,3506392.519035737
|
|
2021-05-31 05:00:00,0.89228,0.90954,0.88957,0.89915,603645.4872015753
|
|
2021-05-31 04:00:00,0.8966,0.90255,0.88426,0.8945,423351.0531411633
|
|
2021-05-31 03:00:00,0.897,0.9006,0.87972,0.89609,939268.2692696054
|
|
2021-05-31 02:00:00,0.8947,0.90644,0.888,0.897,1192651.3351828784
|
|
2021-05-31 01:00:00,0.9217,0.93075,0.8832,0.89519,1158829.8249535868
|
|
2021-05-31 00:00:00,0.90504,0.94809,0.89677,0.92326,1876416.6695093613
|
|
2021-05-30 23:00:00,0.90574,0.91249,0.89671,0.90524,795168.6885247077
|
|
2021-05-30 22:00:00,0.9062,0.91197,0.895,0.9046,853452.0074548922
|
|
2021-05-30 21:00:00,0.919,0.919,0.90582,0.90613,462688.0960379979
|
|
2021-05-30 20:00:00,0.8965,0.93284,0.89208,0.9193,1222195.2459183624
|
|
2021-05-30 19:00:00,0.90421,0.9075,0.8955,0.89739,263229.5966001577
|
|
2021-05-30 18:00:00,0.88962,0.90564,0.88911,0.90406,691171.1654029906
|
|
2021-05-30 17:00:00,0.88913,0.8945,0.88615,0.8894,268064.7144666589
|
|
2021-05-30 16:00:00,0.88131,0.8915,0.877,0.88906,610430.0718576923
|
|
2021-05-30 15:00:00,0.86973,0.8825,0.86729,0.88041,269095.30679827934
|
|
2021-05-30 14:00:00,0.8806,0.8806,0.86405,0.86955,546525.6004493897
|
|
2021-05-30 13:00:00,0.872,0.8825,0.86992,0.8806,257923.24104403847
|
|
2021-05-30 12:00:00,0.90529,0.91382,0.86037,0.87329,1824913.03099052
|
|
2021-05-30 11:00:00,0.87763,0.90697,0.87539,0.9048,1084485.4185137146
|
|
2021-05-30 10:00:00,0.88144,0.88494,0.8745,0.87679,455209.2141577989
|
|
2021-05-30 09:00:00,0.8735,0.8839,0.8735,0.88003,921063.6823388084
|
|
2021-05-30 08:00:00,0.87964,0.89086,0.86761,0.87201,958964.5720004378
|
|
2021-05-30 07:00:00,0.87759,0.88691,0.86745,0.87927,1264792.820226711
|
|
2021-05-30 06:00:00,0.867,0.88525,0.86594,0.87789,817582.2034931855
|
|
2021-05-30 05:00:00,0.8422,0.87603,0.8422,0.86676,1236765.0969914368
|
|
2021-05-30 04:00:00,0.8369,0.851,0.83401,0.8416,857432.3350848804
|
|
2021-05-30 03:00:00,0.83048,0.842,0.83018,0.83614,997555.8123097364
|
|
2021-05-30 02:00:00,0.80804,0.8336,0.8055,0.82932,177545.0435293156
|
|
2021-05-30 01:00:00,0.8108,0.81842,0.79746,0.81067,542249.9716526683
|
|
2021-05-30 00:00:00,0.8315,0.8321,0.79668,0.81124,1105206.0282708372
|
|
2021-05-29 23:00:00,0.82312,0.84303,0.813,0.83049,682527.5675860788
|
|
2021-05-29 22:00:00,0.8219,0.82931,0.80913,0.8239,771887.0543360151
|
|
2021-05-29 21:00:00,0.811,0.82463,0.80866,0.82235,1019648.8822208914
|
|
2021-05-29 20:00:00,0.81533,0.821,0.7935,0.811,1846883.2272042576
|
|
2021-05-29 19:00:00,0.8151,0.82011,0.799,0.81342,747118.0379082137
|
|
2021-05-29 18:00:00,0.80998,0.81877,0.80389,0.8159,443543.6352544229
|
|
2021-05-29 17:00:00,0.83839,0.83839,0.801,0.81118,1146701.069497114
|
|
2021-05-29 16:00:00,0.83017,0.84362,0.8127,0.83704,1387936.5056800833
|
|
2021-05-29 15:00:00,0.83981,0.84123,0.8119,0.83091,1845826.7907435847
|
|
2021-05-29 14:00:00,0.85449,0.86299,0.83715,0.84245,883046.3489150373
|
|
2021-05-29 13:00:00,0.85715,0.86296,0.83326,0.8545,1675613.4226443644
|
|
2021-05-29 12:00:00,0.87379,0.87379,0.85206,0.85799,1110200.7762616384
|
|
2021-05-29 11:00:00,0.87539,0.8826,0.85288,0.87462,1759259.1768142418
|
|
2021-05-29 10:00:00,0.8769,0.8813,0.8695,0.87451,446131.3656519919
|
|
2021-05-29 09:00:00,0.8761,0.882,0.86333,0.87819,990063.943998318
|
|
2021-05-29 08:00:00,0.89566,0.90298,0.86923,0.87565,1357423.459941792
|
|
2021-05-29 07:00:00,0.91225,0.9135,0.88873,0.89659,923540.4023407534
|
|
2021-05-29 06:00:00,0.92134,0.92262,0.9091,0.90999,535969.3060736917
|
|
2021-05-29 05:00:00,0.90262,0.94136,0.90192,0.92027,1372992.9410507637
|
|
2021-05-29 04:00:00,0.93009,0.932,0.89681,0.90262,1048259.3724362825
|
|
2021-05-29 03:00:00,0.9295,0.9367,0.9205,0.93012,329018.7005613096
|
|
2021-05-29 02:00:00,0.93207,0.936,0.92011,0.929,418345.0871127887
|
|
2021-05-29 01:00:00,0.92959,0.93608,0.9179,0.9318,602545.621210935
|
|
2021-05-29 00:00:00,0.89817,0.93426,0.89523,0.92878,792812.8943189426
|
|
2021-05-28 23:00:00,0.87929,0.90008,0.87727,0.89824,560315.9673728221
|
|
2021-05-28 22:00:00,0.87049,0.88671,0.8675,0.8804,718203.1792560312
|
|
2021-05-28 21:00:00,0.87398,0.8818,0.85916,0.87061,1933774.544169368
|
|
2021-05-28 20:00:00,0.90298,0.90917,0.87159,0.87379,1651872.9017590547
|
|
2021-05-28 19:00:00,0.90401,0.91204,0.89506,0.90281,577608.590675559
|
|
2021-05-28 18:00:00,0.89918,0.91014,0.88843,0.90419,484424.5580563162
|
|
2021-05-28 17:00:00,0.88358,0.89995,0.87877,0.89718,542820.8901637679
|
|
2021-05-28 16:00:00,0.91244,0.91244,0.88279,0.88359,1149058.717507362
|
|
2021-05-28 15:00:00,0.90269,0.91488,0.89676,0.91221,582636.6364664887
|
|
2021-05-28 14:00:00,0.90912,0.9145,0.89888,0.9012,873735.7574366198
|
|
2021-05-28 13:00:00,0.89217,0.91491,0.88912,0.91001,1636032.0958152262
|
|
2021-05-28 12:00:00,0.85069,0.89613,0.84832,0.89226,2171822.3929915945
|
|
2021-05-28 11:00:00,0.87635,0.88576,0.84621,0.85417,1040674.796663025
|
|
2021-05-28 10:00:00,0.87756,0.88846,0.86631,0.87695,1502417.5525805326
|
|
2021-05-28 09:00:00,0.87326,0.8819,0.849,0.87691,2613416.128219459
|
|
2021-05-28 08:00:00,0.90142,0.91105,0.86316,0.87441,2088276.0351958289
|
|
2021-05-28 07:00:00,0.89849,0.91313,0.88226,0.90461,2158233.5009986977
|
|
2021-05-28 06:00:00,0.9106,0.91984,0.87142,0.90162,4247869.606570111
|
|
2021-05-28 05:00:00,0.93626,0.94786,0.90351,0.9115,2169073.777089733
|
|
2021-05-28 04:00:00,0.97061,0.97061,0.92735,0.93718,1936269.8664769025
|
|
2021-05-28 03:00:00,0.97251,0.9755,0.9625,0.97061,304900.80688767054
|
|
2021-05-28 02:00:00,0.96388,0.9745,0.96,0.97273,295822.4177379803
|
|
2021-05-28 01:00:00,0.95719,0.96907,0.94849,0.96418,818495.3537322155
|
|
2021-05-28 00:00:00,0.975,0.9845,0.95357,0.95751,742494.932375936
|
|
2021-05-27 23:00:00,0.97632,0.98582,0.96346,0.97484,388268.1905058498
|
|
2021-05-27 22:00:00,0.98797,0.99259,0.97214,0.97543,624472.1766253051
|
|
2021-05-27 21:00:00,0.97035,0.99287,0.96051,0.98807,834543.2820882455
|
|
2021-05-27 20:00:00,0.98116,0.98537,0.96726,0.96976,782186.3715449587
|
|
2021-05-27 19:00:00,0.99212,0.99377,0.97288,0.98077,697429.5369196128
|
|
2021-05-27 18:00:00,1.0043,1.0067,0.98848,0.9921,525218.8879360323
|
|
2021-05-27 17:00:00,1.0048,1.0136,1.0018,1.005,692921.6483040974
|
|
2021-05-27 16:00:00,1.0141,1.0178,0.99728,1.0034,884585.5224296111
|
|
2021-05-27 15:00:00,1.0217,1.0235,1.0046,1.0137,4097203.350253833
|
|
2021-05-27 14:00:00,1.02,1.0315,1.02,1.021,1311368.82820265
|
|
2021-05-27 13:00:00,1.0101,1.0366,1.0101,1.0195,1848749.7042779264
|
|
2021-05-27 12:00:00,1.0181,1.0265,1.0067,1.0091,1110146.7517699858
|
|
2021-05-27 11:00:00,1.0045,1.0259,1.0045,1.0188,1109318.310271724
|
|
2021-05-27 10:00:00,1.0146,1.0183,1.0039,1.0057,468933.1009178303
|
|
2021-05-27 09:00:00,1.0008,1.02,0.99923,1.0144,1018504.3807241708
|
|
2021-05-27 08:00:00,0.98919,1.0085,0.97079,1.0007,2463846.89277073
|
|
2021-05-27 07:00:00,0.98183,0.99859,0.97662,0.98942,983178.55476686
|
|
2021-05-27 06:00:00,0.97517,0.9848,0.96807,0.9815,939401.8393518558
|
|
2021-05-27 05:00:00,0.96144,0.98045,0.94879,0.97641,1347165.0467409953
|
|
2021-05-27 04:00:00,0.95497,0.96336,0.94361,0.96134,857792.3939909126
|
|
2021-05-27 03:00:00,0.96199,0.96199,0.93406,0.9549,2068472.5582169176
|
|
2021-05-27 02:00:00,0.9547,0.96807,0.94719,0.96476,1793205.1824050304
|
|
2021-05-27 01:00:00,1.0021,1.0065,0.93439,0.9557,3489613.7271544435
|
|
2021-05-27 00:00:00,1.0336,1.0427,0.9879,1.003,2360556.62595604
|
|
2021-05-26 23:00:00,1.0139,1.037,1.0066,1.0334,995065.45062022
|
|
2021-05-26 22:00:00,1.0119,1.0189,1.0064,1.0131,795453.326252138
|
|
2021-05-26 21:00:00,1.0143,1.0206,1.0029,1.0117,799355.680951299
|
|
2021-05-26 20:00:00,0.99284,1.0166,0.98756,1.0141,998555.2962433128
|
|
2021-05-26 19:00:00,0.98921,0.99548,0.974,0.99297,1358001.250756353
|
|
2021-05-26 18:00:00,1.0005,1.001,0.98151,0.98951,577024.4953709464
|
|
2021-05-26 17:00:00,0.98487,1.0027,0.9717,1.0011,803593.8618768699
|
|
2021-05-26 16:00:00,0.99219,1.004,0.98359,0.98414,941452.9471790112
|
|
2021-05-26 15:00:00,1.0016,1.0037,0.977,0.99219,1483601.5176333596
|
|
2021-05-26 14:00:00,0.97969,1.0047,0.977,1.002,1457501.9254404511
|
|
2021-05-26 13:00:00,1.0338,1.0338,0.97053,0.97908,3743836.3163616415
|
|
2021-05-26 12:00:00,1.0292,1.042,1.0256,1.0337,1117580.404989335
|
|
2021-05-26 11:00:00,1.0235,1.03,1.0115,1.0291,803806.3645725575
|
|
2021-05-26 10:00:00,1.0426,1.0494,1.0075,1.0234,2359042.859088119
|
|
2021-05-26 09:00:00,1.0366,1.0465,1.0296,1.0414,1296285.8300882622
|
|
2021-05-26 08:00:00,1.0511,1.0635,1.0184,1.0362,2000740.3837388612
|
|
2021-05-26 07:00:00,1.051,1.06,1.0432,1.0515,1170908.805921932
|
|
2021-05-26 06:00:00,1.0266,1.0701,1.0227,1.0522,2419439.2395103304
|
|
2021-05-26 05:00:00,1.0109,1.0506,1.0083,1.0249,2388576.6845174427
|
|
2021-05-26 04:00:00,1.0118,1.016,0.99491,1.0117,890035.042422638
|
|
2021-05-26 03:00:00,0.99716,1.0156,0.99664,1.0121,916732.7013204326
|
|
2021-05-26 02:00:00,0.98853,1.0131,0.98435,0.99923,1354411.3396857688
|
|
2021-05-26 01:00:00,0.97049,0.99481,0.96804,0.98853,1035165.7319579008
|
|
2021-05-26 00:00:00,0.97613,0.988,0.94752,0.96895,987806.1894461832
|
|
2021-05-25 23:00:00,0.97344,0.98179,0.96199,0.97613,885731.2277374676
|
|
2021-05-25 22:00:00,0.9485,0.98035,0.946,0.9737,1349439.898070219
|
|
2021-05-25 21:00:00,0.93594,0.95093,0.9282,0.94831,676469.8598983166
|
|
2021-05-25 20:00:00,0.91566,0.94136,0.91447,0.93557,390606.5323549818
|
|
2021-05-25 19:00:00,0.93841,0.9454,0.90843,0.91753,1219102.9544181684
|
|
2021-05-25 18:00:00,0.94358,0.9572,0.93504,0.93841,865820.3902745332
|
|
2021-05-25 17:00:00,0.93741,0.94941,0.92558,0.9435,719933.909738914
|
|
2021-05-25 16:00:00,0.95223,0.95382,0.92789,0.93601,1571518.2741713824
|
|
2021-05-25 15:00:00,0.93457,0.95833,0.92132,0.95181,2591080.4971582694
|
|
2021-05-25 14:00:00,0.93566,0.956,0.9263,0.93591,1150400.223953363
|
|
2021-05-25 13:00:00,0.91046,0.95189,0.90402,0.935,2561264.404140869
|
|
2021-05-25 12:00:00,0.90017,0.92906,0.88174,0.91046,3821548.474124871
|
|
2021-05-25 11:00:00,0.92678,0.94322,0.89701,0.90133,1687495.6670946698
|
|
2021-05-25 10:00:00,0.9709,0.97154,0.90116,0.92736,3013719.3028928004
|
|
2021-05-25 09:00:00,0.98402,0.9945,0.96419,0.97072,1222828.4605622345
|
|
2021-05-25 08:00:00,1.0174,1.0235,0.97657,0.98543,1829572.5719384376
|
|
2021-05-25 07:00:00,1.0179,1.039,1.0008,1.0175,1747700.5898268446
|
|
2021-05-25 06:00:00,0.9955,1.0295,0.98049,1.0177,1815603.8638621375
|
|
2021-05-25 05:00:00,0.97673,0.997,0.96,0.99605,1253384.92077121
|
|
2021-05-25 04:00:00,0.97751,0.99393,0.95,0.97413,2555984.2913436904
|
|
2021-05-25 03:00:00,0.9631,0.982,0.9525,0.97789,1840280.74896098
|
|
2021-05-25 02:00:00,1.0029,1.0095,0.9583,0.96431,2312438.376694284
|
|
2021-05-25 01:00:00,1.0285,1.0444,0.986,1.0028,3045856.136482572
|
|
2021-05-25 00:00:00,0.99327,1.0592,0.97902,1.0298,6675213.949525027
|
|
2021-05-24 23:00:00,0.92862,0.99798,0.92453,0.99386,3064554.155492609
|
|
2021-05-24 22:00:00,0.91851,0.9372,0.91,0.92927,1926768.7842723103
|
|
2021-05-24 21:00:00,0.92611,0.94374,0.91332,0.9185,1468541.0282329314
|
|
2021-05-24 20:00:00,0.933,0.95108,0.91617,0.9269,3021773.9114904124
|
|
2021-05-24 19:00:00,0.87548,0.9395,0.86806,0.93405,3066033.190158945
|
|
2021-05-24 18:00:00,0.87484,0.88791,0.865,0.8759,1612273.5373701658
|
|
2021-05-24 17:00:00,0.86848,0.88825,0.86651,0.87434,1804059.917297296
|
|
2021-05-24 16:00:00,0.86453,0.87775,0.83841,0.86772,1696394.6716091237
|
|
2021-05-24 15:00:00,0.86373,0.88,0.85216,0.86358,1199364.057906164
|
|
2021-05-24 14:00:00,0.85399,0.87353,0.8485,0.8636,1077288.8770378793
|
|
2021-05-24 13:00:00,0.88201,0.8863,0.847,0.85352,2393894.1145644733
|
|
2021-05-24 12:00:00,0.87937,0.8967,0.86619,0.88121,2327856.659412154
|
|
2021-05-24 11:00:00,0.8425,0.88721,0.8415,0.8784,2250698.9285797835
|
|
2021-05-24 10:00:00,0.83998,0.859,0.826,0.843,1803781.2724443784
|
|
2021-05-24 09:00:00,0.85651,0.85651,0.8361,0.83918,2098103.066148441
|
|
2021-05-24 08:00:00,0.86071,0.872,0.8405,0.8569,2498199.8171795346
|
|
2021-05-24 07:00:00,0.82966,0.86371,0.82966,0.86044,4360744.660611276
|
|
2021-05-24 06:00:00,0.81714,0.83884,0.80549,0.82881,2102473.079947212
|
|
2021-05-24 05:00:00,0.77911,0.821,0.77911,0.81728,1620078.7126406853
|
|
2021-05-24 04:00:00,0.79675,0.80737,0.7685,0.77981,1559187.884761043
|
|
2021-05-24 03:00:00,0.79631,0.8135,0.793,0.79596,1409995.0935511624
|
|
2021-05-24 02:00:00,0.77828,0.806,0.76751,0.79592,1102868.4819021244
|
|
2021-05-24 01:00:00,0.78721,0.7915,0.75551,0.77746,3447418.182061596
|
|
2021-05-24 00:00:00,0.79147,0.828,0.781,0.78728,4329310.797002833
|
|
2021-05-23 23:00:00,0.7775,0.80536,0.7775,0.791,2277704.7895418378
|
|
2021-05-23 22:00:00,0.78925,0.81686,0.7695,0.77721,2578550.9133606786
|
|
2021-05-23 21:00:00,0.73156,0.8018,0.73041,0.78746,4397861.385353091
|
|
2021-05-23 20:00:00,0.70472,0.74643,0.70472,0.73131,2215000.6141401534
|
|
2021-05-23 19:00:00,0.68987,0.71127,0.6795,0.70455,1893770.38951192
|
|
2021-05-23 18:00:00,0.69814,0.71124,0.67683,0.69002,4184377.6978010978
|
|
2021-05-23 17:00:00,0.67978,0.71435,0.67676,0.69774,8737821.734828977
|
|
2021-05-23 16:00:00,0.71741,0.72445,0.652,0.67972,5746947.58411236
|
|
2021-05-23 15:00:00,0.7354,0.73927,0.70733,0.71771,1957403.2832841896
|
|
2021-05-23 14:00:00,0.72771,0.74977,0.70904,0.73468,2889452.6137328614
|
|
2021-05-23 13:00:00,0.71991,0.73692,0.689,0.72728,3337116.7368109687
|
|
2021-05-23 12:00:00,0.78828,0.80017,0.68475,0.7204,8751559.09618456
|
|
2021-05-23 11:00:00,0.79569,0.80921,0.785,0.78969,1894413.0921087891
|
|
2021-05-23 10:00:00,0.78016,0.82095,0.77908,0.79445,3423636.5957483235
|
|
2021-05-23 09:00:00,0.79763,0.81379,0.771,0.78165,5998240.096963378
|
|
2021-05-23 08:00:00,0.88021,0.88101,0.7716,0.79763,10785701.425976776
|
|
2021-05-23 07:00:00,0.90402,0.91036,0.867,0.87974,2093523.5964123071
|
|
2021-05-23 06:00:00,0.9195,0.92649,0.8935,0.905,1404887.6985584672
|
|
2021-05-23 05:00:00,0.91577,0.925,0.89963,0.9195,684631.9981810743
|
|
2021-05-23 04:00:00,0.92615,0.929,0.9141,0.91639,567052.2422679121
|
|
2021-05-23 03:00:00,0.92754,0.9375,0.92219,0.9265,814150.9403159837
|
|
2021-05-23 02:00:00,0.9455,0.9525,0.92184,0.92811,1039708.7794289896
|
|
2021-05-23 01:00:00,0.95457,0.97129,0.94497,0.94572,1179518.417913229
|
|
2021-05-23 00:00:00,0.908,0.96009,0.88001,0.95511,2325164.662510065
|
|
2021-05-22 23:00:00,0.9142,0.9483,0.904,0.90722,1308853.198580125
|
|
2021-05-22 22:00:00,0.9215,0.924,0.898,0.9118,1079754.9425757434
|
|
2021-05-22 21:00:00,0.91433,0.926,0.909,0.9215,952569.447402409
|
|
2021-05-22 20:00:00,0.8755,0.9255,0.8755,0.91573,1704756.5220545696
|
|
2021-05-22 19:00:00,0.89081,0.90549,0.8735,0.87705,1319969.2644874516
|
|
2021-05-22 18:00:00,0.88535,0.8927,0.869,0.89038,2093454.603206962
|
|
2021-05-22 17:00:00,0.897,0.90738,0.87701,0.88573,1589027.3677551749
|
|
2021-05-22 16:00:00,0.91351,0.92097,0.89121,0.8965,2004034.952507576
|
|
2021-05-22 15:00:00,0.9,0.92638,0.87746,0.91412,3885488.683086551
|
|
2021-05-22 14:00:00,0.93723,0.9404,0.8885,0.89991,2319155.9313950217
|
|
2021-05-22 13:00:00,0.92882,0.95512,0.92562,0.93625,1655058.189962139
|
|
2021-05-22 12:00:00,0.9325,0.94818,0.923,0.92919,1231400.8414830172
|
|
2021-05-22 11:00:00,0.9505,0.95337,0.923,0.93173,1648208.1014387952
|
|
2021-05-22 10:00:00,0.92397,0.95806,0.9075,0.94924,2514193.805279928
|
|
2021-05-22 09:00:00,0.91325,0.93,0.8975,0.92369,1767625.9325665284
|
|
2021-05-22 08:00:00,0.89337,0.9297,0.89264,0.91189,2818283.0576923285
|
|
2021-05-22 07:00:00,0.89666,0.899,0.867,0.89297,2092760.238069523
|
|
2021-05-22 06:00:00,0.87497,0.9,0.85,0.89646,4065089.466883092
|
|
2021-05-22 05:00:00,0.90365,0.91263,0.82012,0.87511,6409351.691190984
|
|
2021-05-22 04:00:00,0.93628,0.9475,0.86761,0.90487,4542942.372855054
|
|
2021-05-22 03:00:00,0.96701,0.97965,0.92011,0.93627,2258108.1883670343
|
|
2021-05-22 02:00:00,0.98528,1.0005,0.95651,0.96837,1929209.7271191436
|
|
2021-05-22 01:00:00,1.0032,1.0089,0.98,0.98619,1924004.746298128
|
|
2021-05-22 00:00:00,1.0086,1.0188,0.9735,1.0037,7980086.948503198
|
|
2021-05-21 23:00:00,0.985,1.0184,0.9718,1.0095,8395349.419732636
|
|
2021-05-21 22:00:00,0.9835,1.0135,0.96092,0.985,5862142.512665252
|
|
2021-05-21 21:00:00,0.9515,0.98931,0.86403,0.98521,19306537.157708857
|
|
2021-05-21 20:00:00,0.99049,1.0024,0.945,0.95312,7373714.073427409
|
|
2021-05-21 19:00:00,1.0327,1.0336,0.97052,0.98929,7448116.970249696
|
|
2021-05-21 18:00:00,1.0416,1.0428,1.0024,1.0329,3708192.2112135543
|
|
2021-05-21 17:00:00,1.0281,1.0468,1.0114,1.0436,2659322.305930468
|
|
2021-05-21 16:00:00,1.0146,1.0625,0.97185,1.0279,11744619.557426602
|
|
2021-05-21 15:00:00,1.0385,1.058,1.0058,1.0141,12002622.27346954
|
|
2021-05-21 14:00:00,1.1387,1.1485,0.99136,1.0381,28977648.84841663
|
|
2021-05-21 13:00:00,1.1135,1.1409,1.105,1.1389,1521331.98943549
|
|
2021-05-21 12:00:00,1.135,1.1427,1.1123,1.114,1113363.947642055
|
|
2021-05-21 11:00:00,1.1335,1.1388,1.1154,1.1373,1641611.9400143998
|
|
2021-05-21 10:00:00,1.1396,1.1462,1.1293,1.1322,1291458.9674734648
|
|
2021-05-21 09:00:00,1.124,1.1465,1.124,1.1394,1400312.67324584
|
|
2021-05-21 08:00:00,1.1245,1.13,1.0927,1.1209,4041734.10440989
|
|
2021-05-21 07:00:00,1.1443,1.1443,1.1142,1.1242,3913242.645889728
|
|
2021-05-21 06:00:00,1.1248,1.1467,1.0937,1.1453,4171978.281338135
|
|
2021-05-21 05:00:00,1.1416,1.1527,1.1211,1.1242,1626811.2856939277
|
|
2021-05-21 04:00:00,1.1515,1.1596,1.118,1.1391,2610410.536972377
|
|
2021-05-21 03:00:00,1.1696,1.1696,1.1502,1.152,2560959.678226821
|
|
2021-05-21 02:00:00,1.1905,1.1905,1.1595,1.1685,1882935.9211424128
|
|
2021-05-21 01:00:00,1.2034,1.2082,1.182,1.1909,1220339.788108885
|
|
2021-05-21 00:00:00,1.1807,1.22,1.1807,1.2018,1994506.129500275
|
|
2021-05-20 23:00:00,1.199,1.2055,1.1638,1.1823,4525148.799782001
|
|
2021-05-20 22:00:00,1.2022,1.2081,1.1549,1.1995,4510285.535662997
|
|
2021-05-20 21:00:00,1.1711,1.2105,1.161,1.2052,1190180.241347364
|
|
2021-05-20 20:00:00,1.1821,1.1989,1.16,1.1704,2682891.003633221
|
|
2021-05-20 19:00:00,1.1718,1.195,1.1575,1.1824,5317157.66105003
|
|
2021-05-20 18:00:00,1.1655,1.178,1.146,1.171,5127577.758123055
|
|
2021-05-20 17:00:00,1.1552,1.1805,1.13,1.1683,6718222.367530773
|
|
2021-05-20 16:00:00,1.2155,1.2188,1.1071,1.1545,13369928.419381486
|
|
2021-05-20 15:00:00,1.2265,1.2493,1.2017,1.2154,5657813.077092211
|
|
2021-05-20 14:00:00,1.2285,1.2505,1.2153,1.226,3286448.714228737
|
|
2021-05-20 13:00:00,1.238,1.265,1.201,1.228,5288684.996528211
|
|
2021-05-20 12:00:00,1.181,1.2525,1.16,1.2372,5032595.606041734
|
|
2021-05-20 11:00:00,1.191,1.1945,1.157,1.181,2046288.246163896
|
|
2021-05-20 10:00:00,1.1701,1.1925,1.1562,1.1918,2027598.3217622812
|
|
2021-05-20 09:00:00,1.1744,1.1864,1.1242,1.1692,2886547.7815963016
|
|
2021-05-20 08:00:00,1.1883,1.2015,1.1489,1.1749,6347672.037129019
|
|
2021-05-20 07:00:00,1.1598,1.2296,1.159,1.1885,4274117.749032077
|
|
2021-05-20 06:00:00,1.1616,1.1823,1.125,1.1595,2702286.953411075
|
|
2021-05-20 05:00:00,1.1433,1.175,1.131,1.1617,3707432.558137709
|
|
2021-05-20 04:00:00,1.1064,1.1513,1.1047,1.1432,3673866.927891257
|
|
2021-05-20 03:00:00,1.0789,1.1163,1.073,1.106,3780562.740708506
|
|
2021-05-20 02:00:00,1.0209,1.0868,1.0165,1.0795,5682910.8215731
|
|
2021-05-20 01:00:00,0.95353,1.033,0.95,1.02,7386374.761069102
|
|
2021-05-20 00:00:00,1.0598,1.1097,0.9085,0.95379,11809089.348311411
|
|
2021-05-19 23:00:00,1.1723,1.1785,1.06,1.0606,4636406.8224812485
|
|
2021-05-19 22:00:00,1.1396,1.1809,1.1275,1.1717,2419204.561418894
|
|
2021-05-19 21:00:00,1.1083,1.1482,1.0668,1.138,2960073.9231690546
|
|
2021-05-19 20:00:00,1.1653,1.1805,1.104,1.1091,3475437.7999451747
|
|
2021-05-19 19:00:00,1.1639,1.185,1.1404,1.1653,3693773.888687147
|
|
2021-05-19 18:00:00,1.2474,1.263,1.1472,1.1629,9210632.461371778
|
|
2021-05-19 17:00:00,1.2521,1.2868,1.2265,1.2466,8576147.123363862
|
|
2021-05-19 16:00:00,1.2051,1.2677,1.14,1.2517,15229344.598605923
|
|
2021-05-19 15:00:00,1.2006,1.2306,1.1484,1.2049,16310156.868571443
|
|
2021-05-19 14:00:00,1.1637,1.2018,1.0412,1.2013,22973927.432056315
|
|
2021-05-19 13:00:00,1.042,1.2268,0.8629,1.1611,33387627.324159782
|
|
2021-05-19 12:00:00,1.2815,1.3231,0.82918,1.0418,36638157.444507815
|
|
2021-05-19 11:00:00,1.41,1.4159,1.083,1.2818,40844184.76189468
|
|
2021-05-19 10:00:00,1.4522,1.4562,1.3829,1.4095,4060396.89420859
|
|
2021-05-19 09:00:00,1.4551,1.47,1.4355,1.4524,2004513.894577036
|
|
2021-05-19 08:00:00,1.4815,1.4851,1.4465,1.4551,3889966.277625699
|
|
2021-05-19 07:00:00,1.4295,1.487,1.3869,1.482,6504668.819466088
|
|
2021-05-19 06:00:00,1.4371,1.4705,1.4181,1.4286,4658399.73209972
|
|
2021-05-19 05:00:00,1.4117,1.4545,1.4072,1.4396,8730460.955329766
|
|
2021-05-19 04:00:00,1.49,1.5089,1.3637,1.4117,15396127.69307469
|
|
2021-05-19 03:00:00,1.4775,1.5132,1.4605,1.4895,4913908.5134195415
|
|
2021-05-19 02:00:00,1.509,1.5385,1.4751,1.4774,5288259.714724924
|
|
2021-05-19 01:00:00,1.5987,1.5988,1.4751,1.51,10235077.945996394
|
|
2021-05-19 00:00:00,1.5902,1.6435,1.5762,1.5982,7754711.844875396
|
|
2021-05-18 23:00:00,1.591,1.6009,1.5542,1.591,3572460.1289655203
|
|
2021-05-18 22:00:00,1.594,1.6187,1.5725,1.5922,2481770.816576093
|
|
2021-05-18 21:00:00,1.5965,1.62,1.5827,1.5941,4381350.986327747
|
|
2021-05-18 20:00:00,1.5796,1.608,1.56,1.5955,5927699.736817989
|
|
2021-05-18 19:00:00,1.5614,1.595,1.55,1.5784,2050622.8221033048
|
|
2021-05-18 18:00:00,1.5946,1.5946,1.5403,1.561,5146006.455342636
|
|
2021-05-18 17:00:00,1.5787,1.6264,1.5735,1.5946,6796790.298918794
|
|
2021-05-18 16:00:00,1.5489,1.585,1.531,1.5798,3698437.9693012
|
|
2021-05-18 15:00:00,1.5565,1.5899,1.533,1.5487,5798232.977992067
|
|
2021-05-18 14:00:00,1.5859,1.5859,1.5229,1.5577,13323339.58542558
|
|
2021-05-18 13:00:00,1.6134,1.627,1.5621,1.5886,8925333.697692292
|
|
2021-05-18 12:00:00,1.6732,1.6882,1.5888,1.6131,10284657.602675194
|
|
2021-05-18 11:00:00,1.6348,1.7046,1.6206,1.6721,14914896.737382315
|
|
2021-05-18 10:00:00,1.5749,1.649,1.5717,1.636,8043786.706174547
|
|
2021-05-18 09:00:00,1.5683,1.588,1.5538,1.5732,2828179.5240187845
|
|
2021-05-18 08:00:00,1.5137,1.5775,1.5045,1.5681,4675060.088161035
|
|
2021-05-18 07:00:00,1.5114,1.5257,1.5027,1.5135,2960729.778253603
|
|
2021-05-18 06:00:00,1.5239,1.5453,1.506,1.5106,1888134.1622807367
|
|
2021-05-18 05:00:00,1.5402,1.541,1.521,1.5242,668180.3249282361
|
|
2021-05-18 04:00:00,1.5244,1.5486,1.5201,1.5398,1809505.7943046847
|
|
2021-05-18 03:00:00,1.5294,1.5295,1.5115,1.5248,1079230.3722879707
|
|
2021-05-18 02:00:00,1.5195,1.5335,1.49,1.5304,1566570.5215239385
|
|
2021-05-18 01:00:00,1.5105,1.5294,1.5068,1.5195,1899456.746370112
|
|
2021-05-18 00:00:00,1.4975,1.5306,1.4719,1.51,1774131.495618572
|
|
2021-05-17 23:00:00,1.4672,1.5027,1.4579,1.4943,1751865.3565504076
|
|
2021-05-17 22:00:00,1.4968,1.5205,1.45,1.4708,4002158.126111093
|
|
2021-05-17 21:00:00,1.5279,1.5295,1.488,1.4945,1099967.822012548
|
|
2021-05-17 20:00:00,1.5307,1.5458,1.5101,1.5286,2261118.5337137035
|
|
2021-05-17 19:00:00,1.5111,1.5412,1.5095,1.5285,2775114.752612437
|
|
2021-05-17 18:00:00,1.4772,1.5235,1.4565,1.5109,6277490.037422577
|
|
2021-05-17 17:00:00,1.4852,1.5039,1.4445,1.4774,6215386.847683699
|
|
2021-05-17 16:00:00,1.471,1.5473,1.4602,1.4845,10982208.080469878
|
|
2021-05-17 15:00:00,1.4854,1.5043,1.4525,1.4715,3710509.735884268
|
|
2021-05-17 14:00:00,1.5184,1.5237,1.4525,1.4835,4998939.837361315
|
|
2021-05-17 13:00:00,1.5204,1.5389,1.4881,1.5172,3672645.67547568
|
|
2021-05-17 12:00:00,1.5438,1.566,1.509,1.5214,5607235.142572783
|
|
2021-05-17 11:00:00,1.4938,1.5445,1.4844,1.5443,4020475.847807976
|
|
2021-05-17 10:00:00,1.5389,1.5515,1.4884,1.4932,6178504.181568855
|
|
2021-05-17 09:00:00,1.4795,1.545,1.4598,1.5375,5188969.731131404
|
|
2021-05-17 08:00:00,1.4559,1.4867,1.44,1.481,3138684.738473293
|
|
2021-05-17 07:00:00,1.4153,1.4638,1.4086,1.4552,2579959.3562532105
|
|
2021-05-17 06:00:00,1.4009,1.431,1.3975,1.4147,3461865.4069981715
|
|
2021-05-17 05:00:00,1.4066,1.4144,1.3528,1.4005,5061075.042485711
|
|
2021-05-17 04:00:00,1.3595,1.412,1.3308,1.407,4950585.1648059655
|
|
2021-05-17 03:00:00,1.3962,1.4092,1.342,1.3561,7674901.143266937
|
|
2021-05-17 02:00:00,1.3983,1.4188,1.3829,1.3983,3936625.0895020375
|
|
2021-05-17 01:00:00,1.4142,1.419,1.3805,1.3983,4091293.923848485
|
|
2021-05-17 00:00:00,1.4544,1.4544,1.4106,1.4145,4025360.419119437
|
|
2021-05-16 23:00:00,1.42,1.4648,1.4145,1.4529,2858612.5196249564
|
|
2021-05-16 22:00:00,1.4183,1.4453,1.4162,1.4204,3759105.526871134
|
|
2021-05-16 21:00:00,1.3721,1.427,1.3685,1.4185,3896515.8368684617
|
|
2021-05-16 20:00:00,1.3895,1.4189,1.361,1.3724,9786968.741124962
|
|
2021-05-16 19:00:00,1.4198,1.4386,1.339,1.3916,10947617.3434078
|
|
2021-05-16 18:00:00,1.4685,1.4825,1.4134,1.4209,5134138.875434353
|
|
2021-05-16 17:00:00,1.4728,1.4795,1.4232,1.4685,7288417.004647325
|
|
2021-05-16 16:00:00,1.4846,1.5035,1.4524,1.475,8339420.550056071
|
|
2021-05-16 15:00:00,1.5175,1.5205,1.4765,1.4845,5706380.39460335
|
|
2021-05-16 14:00:00,1.541,1.546,1.493,1.518,3916688.383958009
|
|
2021-05-16 13:00:00,1.526,1.5527,1.526,1.5411,1831663.7800833108
|
|
2021-05-16 12:00:00,1.544,1.559,1.518,1.526,3462313.0425460874
|
|
2021-05-16 11:00:00,1.5833,1.5833,1.5378,1.5435,2755644.255698196
|
|
2021-05-16 10:00:00,1.591,1.596,1.5778,1.583,1516453.8216048935
|
|
2021-05-16 09:00:00,1.5685,1.6159,1.5685,1.5918,5552233.899296953
|
|
2021-05-16 08:00:00,1.5918,1.5918,1.5572,1.569,2038862.3878975925
|
|
2021-05-16 07:00:00,1.577,1.5935,1.5585,1.5931,2562877.386316549
|
|
2021-05-16 06:00:00,1.5741,1.5882,1.5604,1.578,2009514.297191891
|
|
2021-05-16 05:00:00,1.5643,1.581,1.5506,1.5725,1645075.006474082
|
|
2021-05-16 04:00:00,1.6027,1.607,1.5588,1.5655,2213406.330628196
|
|
2021-05-16 03:00:00,1.5471,1.605,1.5471,1.6033,6504790.303817885
|
|
2021-05-16 02:00:00,1.5444,1.5661,1.5355,1.5487,1200498.4595365534
|
|
2021-05-16 01:00:00,1.5406,1.5848,1.5368,1.5451,3061647.9595066817
|
|
2021-05-16 00:00:00,1.4966,1.5533,1.4939,1.5402,19194004.88140637
|
|
2021-05-15 23:00:00,1.5184,1.5259,1.4602,1.4962,10342832.498424668
|
|
2021-05-15 22:00:00,1.5468,1.5717,1.5031,1.5176,4393110.172191596
|
|
2021-05-15 21:00:00,1.4937,1.573,1.4933,1.5484,11294718.314401075
|
|
2021-05-15 20:00:00,1.4842,1.5384,1.4809,1.4943,5057332.250044132
|
|
2021-05-15 19:00:00,1.4793,1.4888,1.4071,1.481,6328827.2276621815
|
|
2021-05-15 18:00:00,1.4419,1.4943,1.431,1.479,4018207.937900996
|
|
2021-05-15 17:00:00,1.4565,1.4649,1.4215,1.444,6228890.03354429
|
|
2021-05-15 16:00:00,1.5209,1.5248,1.43,1.4555,12423425.522655804
|
|
2021-05-15 15:00:00,1.4939,1.5848,1.4789,1.5202,15956710.776251078
|
|
2021-05-15 14:00:00,1.3573,1.517,1.355,1.494,17569348.043720312
|
|
2021-05-15 13:00:00,1.363,1.3695,1.3532,1.357,1053977.846568509
|
|
2021-05-15 12:00:00,1.359,1.3687,1.3485,1.3624,1738306.0565222567
|
|
2021-05-15 11:00:00,1.3481,1.3604,1.347,1.359,863988.6332495357
|
|
2021-05-15 10:00:00,1.3529,1.3529,1.3215,1.3484,2810191.5554850083
|
|
2021-05-15 09:00:00,1.3551,1.3685,1.3455,1.3538,1495462.89064795
|
|
2021-05-15 08:00:00,1.3502,1.365,1.3402,1.3545,1697345.2672380828
|
|
2021-05-15 07:00:00,1.3699,1.3725,1.3425,1.3491,1721861.4655171805
|
|
2021-05-15 06:00:00,1.4018,1.4031,1.3577,1.3705,2819282.1087111016
|
|
2021-05-15 05:00:00,1.394,1.4035,1.3812,1.4032,968598.3657503632
|
|
2021-05-15 04:00:00,1.3978,1.4162,1.3887,1.3936,672166.1579022299
|
|
2021-05-15 03:00:00,1.4091,1.4094,1.3935,1.3983,712701.7014266108
|
|
2021-05-15 02:00:00,1.4138,1.43,1.4083,1.4102,1032538.6721642982
|
|
2021-05-15 01:00:00,1.3855,1.4137,1.3827,1.4134,1190952.167375062
|
|
2021-05-15 00:00:00,1.402,1.419,1.3802,1.3848,2087770.394524808
|
|
2021-05-14 23:00:00,1.3849,1.4204,1.381,1.4025,2411229.1620146213
|
|
2021-05-14 22:00:00,1.3771,1.3908,1.3712,1.3849,1056081.8538268637
|
|
2021-05-14 21:00:00,1.3532,1.3789,1.3445,1.3763,2386114.6648375154
|
|
2021-05-14 20:00:00,1.3816,1.3923,1.3526,1.3532,2808185.281499506
|
|
2021-05-14 19:00:00,1.403,1.403,1.38,1.3814,2101857.563410603
|
|
2021-05-14 18:00:00,1.4074,1.411,1.3925,1.4028,1397723.4930328948
|
|
2021-05-14 17:00:00,1.417,1.424,1.3995,1.4074,1452028.8398158697
|
|
2021-05-14 16:00:00,1.413,1.4485,1.41,1.4185,4476388.914658718
|
|
2021-05-14 15:00:00,1.4017,1.4323,1.4017,1.4129,1668191.7812198836
|
|
2021-05-14 14:00:00,1.4087,1.4094,1.3918,1.4013,706757.8095804136
|
|
2021-05-14 13:00:00,1.3978,1.41,1.3835,1.41,1532432.1186361327
|
|
2021-05-14 12:00:00,1.409,1.4107,1.3935,1.3971,1155105.604298673
|
|
2021-05-14 11:00:00,1.3945,1.4286,1.389,1.409,2066910.1158100488
|
|
2021-05-14 10:00:00,1.391,1.3945,1.3773,1.3945,1580508.1292547665
|
|
2021-05-14 09:00:00,1.395,1.4086,1.385,1.3905,1990428.3535802069
|
|
2021-05-14 08:00:00,1.382,1.4107,1.3798,1.395,3146414.208922557
|
|
2021-05-14 07:00:00,1.337,1.3979,1.337,1.383,3105179.028958828
|
|
2021-05-14 06:00:00,1.3585,1.3599,1.3256,1.3365,1044265.505549864
|
|
2021-05-14 05:00:00,1.3375,1.3601,1.334,1.3575,1675563.5884086222
|
|
2021-05-14 04:00:00,1.3347,1.3525,1.3235,1.3367,868558.2741002714
|
|
2021-05-14 03:00:00,1.337,1.3548,1.329,1.3349,985068.53819624
|
|
2021-05-14 02:00:00,1.3525,1.357,1.3295,1.3335,831266.650054392
|
|
2021-05-14 01:00:00,1.3634,1.3656,1.345,1.3509,1776618.0403763668
|
|
2021-05-14 00:00:00,1.366,1.376,1.3487,1.3635,3539061.4680397008
|
|
2021-05-13 23:00:00,1.3067,1.366,1.291,1.366,4561774.425455892
|
|
2021-05-13 22:00:00,1.3101,1.3464,1.2977,1.3075,3754003.0973731778
|
|
2021-05-13 21:00:00,1.3025,1.3173,1.2865,1.3108,1267871.302672682
|
|
2021-05-13 20:00:00,1.2592,1.304,1.2515,1.3033,2746771.110737712
|
|
2021-05-13 19:00:00,1.2449,1.2816,1.2434,1.2577,2735880.5088256444
|
|
2021-05-13 18:00:00,1.2768,1.2891,1.2413,1.2451,3879046.449700016
|
|
2021-05-13 17:00:00,1.2719,1.2841,1.2322,1.2773,9255701.601078987
|
|
2021-05-13 16:00:00,1.302,1.341,1.258,1.2718,6759064.815464659
|
|
2021-05-13 15:00:00,1.3238,1.328,1.2925,1.302,3888217.81569304
|
|
2021-05-13 14:00:00,1.3445,1.3729,1.3235,1.3239,3104829.0937258336
|
|
2021-05-13 13:00:00,1.322,1.352,1.2986,1.3442,2468041.755218956
|
|
2021-05-13 12:00:00,1.2901,1.3258,1.2767,1.3223,3071936.691525684
|
|
2021-05-13 11:00:00,1.2546,1.2945,1.22,1.2899,5239219.398030218
|
|
2021-05-13 10:00:00,1.2627,1.3009,1.2472,1.2549,5109627.563724007
|
|
2021-05-13 09:00:00,1.3232,1.3384,1.246,1.2641,6375990.392141334
|
|
2021-05-13 08:00:00,1.3631,1.3716,1.3185,1.3226,2469611.918232844
|
|
2021-05-13 07:00:00,1.3795,1.3881,1.3551,1.3632,1143563.8195201703
|
|
2021-05-13 06:00:00,1.3847,1.3877,1.3529,1.3784,9522259.5124511
|
|
2021-05-13 05:00:00,1.3503,1.3881,1.3503,1.3846,4016355.5852364176
|
|
2021-05-13 04:00:00,1.3353,1.3597,1.3353,1.3501,1875640.7476586148
|
|
2021-05-13 03:00:00,1.33,1.3393,1.3019,1.3365,3483652.8439794667
|
|
2021-05-13 02:00:00,1.3454,1.3554,1.3245,1.3303,2569759.140609492
|
|
2021-05-13 01:00:00,1.3043,1.3465,1.2934,1.3457,4599734.895912254
|
|
2021-05-13 00:00:00,1.2725,1.3325,1.2004,1.3045,15807577.033492934
|
|
2021-05-12 23:00:00,1.392,1.392,1.24,1.2704,14100361.313177625
|
|
2021-05-12 22:00:00,1.4262,1.4301,1.3157,1.3886,13961681.418659735
|
|
2021-05-12 21:00:00,1.4225,1.4382,1.4178,1.4259,1060248.874046673
|
|
2021-05-12 20:00:00,1.397,1.43,1.393,1.4224,2053821.7835241568
|
|
2021-05-12 19:00:00,1.376,1.402,1.3516,1.3982,2269423.6183627327
|
|
2021-05-12 18:00:00,1.3948,1.408,1.3473,1.3773,4977180.283072056
|
|
2021-05-12 17:00:00,1.4,1.4147,1.3915,1.3944,2251535.195026583
|
|
2021-05-12 16:00:00,1.4079,1.4165,1.369,1.3999,7131731.549597853
|
|
2021-05-12 15:00:00,1.4463,1.4485,1.3929,1.4076,5902464.2939911205
|
|
2021-05-12 14:00:00,1.4568,1.4775,1.444,1.4468,3630959.759941575
|
|
2021-05-12 13:00:00,1.4482,1.461,1.4231,1.4578,3130436.2580158585
|
|
2021-05-12 12:00:00,1.4618,1.4673,1.4454,1.4474,3461234.34922038
|
|
2021-05-12 11:00:00,1.4375,1.4638,1.4372,1.462,2659873.1315178187
|
|
2021-05-12 10:00:00,1.4825,1.4825,1.4207,1.437,6679167.180460855
|
|
2021-05-12 09:00:00,1.4763,1.4936,1.471,1.4826,1059760.1859733905
|
|
2021-05-12 08:00:00,1.4843,1.4889,1.4552,1.4769,6449401.57090057
|
|
2021-05-12 07:00:00,1.4752,1.4935,1.4695,1.4848,3747111.291730378
|
|
2021-05-12 06:00:00,1.5151,1.518,1.4661,1.4751,3414729.5131240943
|
|
2021-05-12 05:00:00,1.5142,1.5275,1.5095,1.5159,1419946.9796215442
|
|
2021-05-12 04:00:00,1.54,1.5422,1.5109,1.5142,3136401.972027975
|
|
2021-05-12 03:00:00,1.5245,1.5475,1.516,1.54,2292726.415474588
|
|
2021-05-12 02:00:00,1.512,1.529,1.5035,1.5242,3125607.7562616714
|
|
2021-05-12 01:00:00,1.5342,1.536,1.5095,1.512,1800761.6544269589
|
|
2021-05-12 00:00:00,1.4805,1.5365,1.4727,1.534,5205823.060264823
|
|
2021-05-11 23:00:00,1.4588,1.4805,1.4544,1.4797,1651643.3895682744
|
|
2021-05-11 22:00:00,1.4635,1.467,1.446,1.4576,947605.916427066
|
|
2021-05-11 21:00:00,1.4626,1.4861,1.4555,1.4634,2227415.298459169
|
|
2021-05-11 20:00:00,1.4692,1.478,1.4603,1.4625,984502.8697504748
|
|
2021-05-11 19:00:00,1.4651,1.4793,1.463,1.4697,1315527.5758740548
|
|
2021-05-11 18:00:00,1.4746,1.4884,1.459,1.4651,1802700.743733795
|
|
2021-05-11 17:00:00,1.4503,1.4785,1.4457,1.4763,2476725.325512651
|
|
2021-05-11 16:00:00,1.456,1.4835,1.44,1.4508,4155471.397622169
|
|
2021-05-11 15:00:00,1.434,1.4565,1.422,1.4559,2162232.69514698
|
|
2021-05-11 14:00:00,1.4301,1.4422,1.4247,1.4346,2145847.612586718
|
|
2021-05-11 13:00:00,1.4192,1.4365,1.4019,1.4302,2932319.402484536
|
|
2021-05-11 12:00:00,1.4207,1.427,1.382,1.4188,5269932.033546334
|
|
2021-05-11 11:00:00,1.449,1.4525,1.4165,1.4197,1602222.5586343314
|
|
2021-05-11 10:00:00,1.4592,1.4707,1.4424,1.4475,2436228.4660147466
|
|
2021-05-11 09:00:00,1.4175,1.4615,1.4175,1.457,1732209.5962096269
|
|
2021-05-11 08:00:00,1.436,1.4455,1.413,1.4145,1224453.9830501196
|
|
2021-05-11 07:00:00,1.4252,1.4411,1.419,1.4364,1099425.7982897917
|
|
2021-05-11 06:00:00,1.4055,1.4355,1.4,1.4244,1294933.2615592305
|
|
2021-05-11 05:00:00,1.413,1.42,1.39,1.4043,1514691.4101156776
|
|
2021-05-11 04:00:00,1.3819,1.4153,1.371,1.4129,1130941.2015461172
|
|
2021-05-11 03:00:00,1.379,1.3918,1.3614,1.3801,10837634.42209462
|
|
2021-05-11 02:00:00,1.41,1.4194,1.3721,1.3808,2336379.968852977
|
|
2021-05-11 01:00:00,1.3967,1.4145,1.353,1.4094,4103279.476699356
|
|
2021-05-11 00:00:00,1.3919,1.4465,1.3815,1.3967,4644307.444808839
|
|
2021-05-10 23:00:00,1.4442,1.4442,1.3686,1.3907,5472049.566638854
|
|
2021-05-10 22:00:00,1.431,1.448,1.404,1.4445,6666384.036807302
|
|
2021-05-10 21:00:00,1.3881,1.4382,1.3756,1.4296,7019483.66313675
|
|
2021-05-10 20:00:00,1.4048,1.4048,1.2253,1.3881,35422312.83419013
|
|
2021-05-10 19:00:00,1.4885,1.4975,1.359,1.4049,12589877.758177716
|
|
2021-05-10 18:00:00,1.5021,1.5085,1.4741,1.489,4867613.453329799
|
|
2021-05-10 17:00:00,1.5269,1.535,1.501,1.5032,2327451.473553859
|
|
2021-05-10 16:00:00,1.5456,1.5509,1.5265,1.5272,2413698.4929628293
|
|
2021-05-10 15:00:00,1.5063,1.5466,1.5014,1.5447,3514634.7280306336
|
|
2021-05-10 14:00:00,1.54,1.54,1.5063,1.5063,3056552.041927957
|
|
2021-05-10 13:00:00,1.5485,1.558,1.5234,1.542,3846265.040093041
|
|
2021-05-10 12:00:00,1.5632,1.573,1.5485,1.5485,1963999.9637488776
|
|
2021-05-10 11:00:00,1.5685,1.5717,1.5325,1.5641,4400608.423670275
|
|
2021-05-10 10:00:00,1.5835,1.5915,1.5507,1.5682,3054112.9698198573
|
|
2021-05-10 09:00:00,1.591,1.6047,1.569,1.5835,4698798.163861629
|
|
2021-05-10 08:00:00,1.6065,1.612,1.584,1.5922,2645023.7601481634
|
|
2021-05-10 07:00:00,1.5882,1.6285,1.5775,1.6082,6035377.295010644
|
|
2021-05-10 06:00:00,1.5865,1.598,1.5815,1.5887,1214187.162787872
|
|
2021-05-10 05:00:00,1.5986,1.6069,1.579,1.587,2278828.14463492
|
|
2021-05-10 04:00:00,1.5896,1.6107,1.5754,1.5988,3200330.858830584
|
|
2021-05-10 03:00:00,1.5631,1.5965,1.5541,1.5896,1650894.7551217258
|
|
2021-05-10 02:00:00,1.5747,1.5818,1.5589,1.5634,1441532.555215706
|
|
2021-05-10 01:00:00,1.5867,1.5902,1.5672,1.5743,1613298.9438836074
|
|
2021-05-10 00:00:00,1.535,1.5996,1.5236,1.5883,5206953.755809072
|
|
2021-05-09 23:00:00,1.5205,1.5413,1.5201,1.5349,968673.4276148628
|
|
2021-05-09 22:00:00,1.5195,1.5357,1.513,1.5206,1262439.6395774044
|
|
2021-05-09 21:00:00,1.5286,1.544,1.5191,1.5191,1423238.560961637
|
|
2021-05-09 20:00:00,1.5076,1.532,1.506,1.5293,1380400.6549353648
|
|
2021-05-09 19:00:00,1.5137,1.516,1.4902,1.507,1681810.551045948
|
|
2021-05-09 18:00:00,1.512,1.5215,1.5031,1.5118,1805514.1091240188
|
|
2021-05-09 17:00:00,1.5083,1.53,1.5002,1.512,1461259.469706901
|
|
2021-05-09 16:00:00,1.507,1.5123,1.4997,1.5073,973602.3370704396
|
|
2021-05-09 15:00:00,1.5057,1.5169,1.5001,1.5076,1052557.6148401978
|
|
2021-05-09 14:00:00,1.4965,1.5151,1.491,1.5057,2046727.4549199208
|
|
2021-05-09 13:00:00,1.4672,1.502,1.4625,1.4966,4179411.470124592
|
|
2021-05-09 12:00:00,1.51,1.5125,1.4536,1.4653,6621651.615605422
|
|
2021-05-09 11:00:00,1.5239,1.5335,1.5056,1.5089,866387.3966549411
|
|
2021-05-09 10:00:00,1.5316,1.5316,1.5075,1.5237,1433856.8196888373
|
|
2021-05-09 09:00:00,1.5305,1.5455,1.515,1.5329,1796221.7674361614
|
|
2021-05-09 08:00:00,1.5093,1.5356,1.5073,1.5313,2930010.786693221
|
|
2021-05-09 07:00:00,1.5231,1.5245,1.5018,1.5087,2057511.322968743
|
|
2021-05-09 06:00:00,1.5272,1.548,1.5185,1.523,3838990.238839333
|
|
2021-05-09 05:00:00,1.5151,1.5322,1.5014,1.5276,4598267.49944008
|
|
2021-05-09 04:00:00,1.5166,1.534,1.4265,1.5144,19434634.53750342
|
|
2021-05-09 03:00:00,1.5682,1.5687,1.501,1.5199,6316538.349441608
|
|
2021-05-09 02:00:00,1.5787,1.5948,1.559,1.5682,4405353.723441717
|
|
2021-05-09 01:00:00,1.5644,1.583,1.558,1.5789,1717737.144159776
|
|
2021-05-09 00:00:00,1.5611,1.5748,1.5535,1.5651,2161443.8654779107
|
|
2021-05-08 23:00:00,1.5733,1.58,1.561,1.561,2040095.22344891
|
|
2021-05-08 22:00:00,1.5618,1.594,1.549,1.5726,4540497.587446722
|
|
2021-05-08 21:00:00,1.5681,1.5681,1.551,1.562,2272433.8810008164
|
|
2021-05-08 20:00:00,1.5778,1.5785,1.5636,1.5677,2830597.4308201885
|
|
2021-05-08 19:00:00,1.5755,1.582,1.5695,1.5784,1383801.8676318475
|
|
2021-05-08 18:00:00,1.5647,1.5815,1.56,1.5754,1683877.325195904
|
|
2021-05-08 17:00:00,1.554,1.565,1.5419,1.5628,1627203.667092017
|
|
2021-05-08 16:00:00,1.5497,1.5685,1.5473,1.554,1821785.049931108
|
|
2021-05-08 15:00:00,1.594,1.5953,1.5429,1.5478,3152006.209883098
|
|
2021-05-08 14:00:00,1.5873,1.5992,1.5813,1.594,1318284.7101701675
|
|
2021-05-08 13:00:00,1.5845,1.6005,1.5782,1.5873,1981989.869536069
|
|
2021-05-08 12:00:00,1.5821,1.587,1.5725,1.5844,2646504.3634943413
|
|
2021-05-08 11:00:00,1.5917,1.5945,1.5775,1.5822,1947227.2170427877
|
|
2021-05-08 10:00:00,1.6017,1.6054,1.586,1.591,1473514.7835539773
|
|
2021-05-08 09:00:00,1.6008,1.607,1.5911,1.6015,1326826.742432113
|
|
2021-05-08 08:00:00,1.6,1.6273,1.5975,1.6005,3847897.5019354895
|
|
2021-05-08 07:00:00,1.577,1.6035,1.57,1.6,3218901.193733232
|
|
2021-05-08 06:00:00,1.5789,1.5894,1.5755,1.5765,1038426.7254266064
|
|
2021-05-08 05:00:00,1.5877,1.5887,1.5751,1.5792,1311196.663439454
|
|
2021-05-08 04:00:00,1.6014,1.603,1.5805,1.5887,2417842.5446100505
|
|
2021-05-08 03:00:00,1.608,1.6206,1.5977,1.6018,1775489.1895830296
|
|
2021-05-08 02:00:00,1.6065,1.6183,1.587,1.6085,2241074.655706168
|
|
2021-05-08 01:00:00,1.5793,1.6109,1.5765,1.604,2247984.815615816
|
|
2021-05-08 00:00:00,1.58,1.5899,1.5599,1.5792,4652159.850704209
|
|
2021-05-07 23:00:00,1.5539,1.5869,1.5526,1.5793,1697440.759810666
|
|
2021-05-07 22:00:00,1.5705,1.5809,1.5335,1.5539,6182547.357777457
|
|
2021-05-07 21:00:00,1.6016,1.6018,1.56,1.5699,6249195.781511528
|
|
2021-05-07 20:00:00,1.5925,1.61,1.5851,1.6025,2652149.7746739774
|
|
2021-05-07 19:00:00,1.6141,1.6195,1.5786,1.5943,3275774.89123902
|
|
2021-05-07 18:00:00,1.6108,1.616,1.586,1.6126,2115871.776239036
|
|
2021-05-07 17:00:00,1.608,1.621,1.6045,1.6116,2060752.6146853932
|
|
2021-05-07 16:00:00,1.6255,1.628,1.5705,1.6086,8460448.177278953
|
|
2021-05-07 15:00:00,1.6249,1.637,1.6125,1.6256,2079534.626929739
|
|
2021-05-07 14:00:00,1.6355,1.6401,1.6093,1.6246,3764444.1617459594
|
|
2021-05-07 13:00:00,1.6575,1.6634,1.6266,1.634,4800952.581580077
|
|
2021-05-07 12:00:00,1.5854,1.6936,1.581,1.657,12558523.47862422
|
|
2021-05-07 11:00:00,1.58,1.597,1.572,1.5851,2265706.1509891604
|
|
2021-05-07 10:00:00,1.5896,1.6035,1.5789,1.5802,1635699.3926438638
|
|
2021-05-07 09:00:00,1.5795,1.5975,1.5795,1.5896,1474131.8384077034
|
|
2021-05-07 08:00:00,1.5761,1.5873,1.565,1.576,2270319.865710446
|
|
2021-05-07 07:00:00,1.5896,1.605,1.5705,1.5767,2266347.326479132
|
|
2021-05-07 06:00:00,1.5685,1.599,1.561,1.5895,2064938.666973395
|
|
2021-05-07 05:00:00,1.5587,1.581,1.5538,1.569,3001929.619596577
|
|
2021-05-07 04:00:00,1.5506,1.5645,1.504,1.5605,4391216.243364216
|
|
2021-05-07 03:00:00,1.5485,1.5709,1.533,1.5501,2072974.9813300795
|
|
2021-05-07 02:00:00,1.5788,1.5886,1.52,1.5494,4913480.587283286
|
|
2021-05-07 01:00:00,1.5838,1.595,1.5555,1.5796,4056188.776063597
|
|
2021-05-07 00:00:00,1.6037,1.6235,1.571,1.5826,5073332.699837835
|
|
2021-05-06 23:00:00,1.6293,1.6305,1.5919,1.6042,4181842.107023193
|
|
2021-05-06 22:00:00,1.6371,1.65,1.6085,1.6297,2811710.929205365
|
|
2021-05-06 21:00:00,1.594,1.64,1.5875,1.6397,4933565.912424746
|
|
2021-05-06 20:00:00,1.6197,1.6209,1.5793,1.5947,4881043.412358534
|
|
2021-05-06 19:00:00,1.5911,1.624,1.56,1.6184,13776643.77488729
|
|
2021-05-06 18:00:00,1.6807,1.692,1.509,1.5937,26367193.81498188
|
|
2021-05-06 17:00:00,1.6759,1.7091,1.6735,1.681,2884001.7980397963
|
|
2021-05-06 16:00:00,1.6665,1.7166,1.665,1.6748,8112527.212594374
|
|
2021-05-06 15:00:00,1.6878,1.7,1.64,1.6644,6448835.240458846
|
|
2021-05-06 14:00:00,1.6742,1.715,1.6543,1.688,5696114.260043266
|
|
2021-05-06 13:00:00,1.6485,1.684,1.63,1.6732,3840928.332275758
|
|
2021-05-06 12:00:00,1.6601,1.663,1.6324,1.6474,2940238.81313052
|
|
2021-05-06 11:00:00,1.6726,1.6765,1.6515,1.6601,2950471.2576994314
|
|
2021-05-06 10:00:00,1.6483,1.6874,1.639,1.6738,5089680.599094955
|
|
2021-05-06 09:00:00,1.6329,1.65,1.6243,1.6489,1675685.741967251
|
|
2021-05-06 08:00:00,1.6579,1.6634,1.6215,1.6333,2884407.903863703
|
|
2021-05-06 07:00:00,1.6186,1.6664,1.5933,1.6593,6634804.389854904
|
|
2021-05-06 06:00:00,1.6955,1.6955,1.602,1.62,8839482.769472979
|
|
2021-05-06 05:00:00,1.6865,1.7059,1.6703,1.696,2355298.473818021
|
|
2021-05-06 04:00:00,1.697,1.7227,1.68,1.6856,3374855.974666226
|
|
2021-05-06 03:00:00,1.7145,1.7266,1.6753,1.6978,4613191.282660194
|
|
2021-05-06 02:00:00,1.7028,1.721,1.6811,1.7132,10100575.22179083
|
|
2021-05-06 01:00:00,1.7199,1.7658,1.6883,1.7043,13799176.492577543
|
|
2021-05-06 00:00:00,1.6149,1.7354,1.6146,1.7198,27486885.556685835
|
|
2021-05-05 23:00:00,1.604,1.6268,1.5788,1.6138,8508748.588191602
|
|
2021-05-05 22:00:00,1.5706,1.6117,1.5706,1.6037,4617907.130177033
|
|
2021-05-05 21:00:00,1.5707,1.5793,1.5514,1.571,2194006.0656597074
|
|
2021-05-05 20:00:00,1.5946,1.5951,1.558,1.5703,3726192.039193183
|
|
2021-05-05 19:00:00,1.5709,1.6162,1.5631,1.5937,7492252.77472224
|
|
2021-05-05 18:00:00,1.5482,1.5732,1.5474,1.573,2513514.07992346
|
|
2021-05-05 17:00:00,1.5641,1.5778,1.5463,1.5478,2664991.0108570955
|
|
2021-05-05 16:00:00,1.5405,1.5879,1.5403,1.5643,4899045.145518215
|
|
2021-05-05 15:00:00,1.5699,1.574,1.5257,1.5401,3924962.160006452
|
|
2021-05-05 14:00:00,1.5755,1.58,1.5399,1.5675,5324157.515583152
|
|
2021-05-05 13:00:00,1.5715,1.606,1.5522,1.5741,8955745.577488588
|
|
2021-05-05 12:00:00,1.5645,1.595,1.5364,1.5699,12625573.823003046
|
|
2021-05-05 11:00:00,1.4788,1.5789,1.458,1.5646,11818280.028759142
|
|
2021-05-05 10:00:00,1.4552,1.489,1.444,1.4793,3406852.6686970945
|
|
2021-05-05 09:00:00,1.4613,1.465,1.4395,1.4556,1176309.6851940376
|
|
2021-05-05 08:00:00,1.4525,1.4635,1.4395,1.4634,1701396.5239092829
|
|
2021-05-05 07:00:00,1.421,1.46,1.415,1.451,1712376.733777976
|
|
2021-05-05 06:00:00,1.438,1.4397,1.409,1.4205,1474025.7690974446
|
|
2021-05-05 05:00:00,1.4094,1.4375,1.4003,1.4375,2331192.464634607
|
|
2021-05-05 04:00:00,1.4315,1.442,1.403,1.4095,2881368.3231738238
|
|
2021-05-05 03:00:00,1.4481,1.451,1.4206,1.4315,2150064.294525815
|
|
2021-05-05 02:00:00,1.4528,1.4713,1.4445,1.4467,2032850.2992364173
|
|
2021-05-05 01:00:00,1.4639,1.473,1.4344,1.4534,3624742.907433791
|
|
2021-05-05 00:00:00,1.388,1.4748,1.3686,1.4634,6165177.15419875
|
|
2021-05-04 23:00:00,1.4259,1.429,1.3751,1.3889,3354133.7834890084
|
|
2021-05-04 22:00:00,1.4435,1.4465,1.389,1.4269,3496881.859550522
|
|
2021-05-04 21:00:00,1.4195,1.4757,1.4195,1.4435,5065615.340365548
|
|
2021-05-04 20:00:00,1.4126,1.4225,1.3905,1.4181,2599712.5531402337
|
|
2021-05-04 19:00:00,1.415,1.417,1.4015,1.4117,1312817.1622668067
|
|
2021-05-04 18:00:00,1.393,1.419,1.389,1.415,2751120.786483445
|
|
2021-05-04 17:00:00,1.366,1.3972,1.363,1.3945,4107939.929671972
|
|
2021-05-04 16:00:00,1.368,1.3889,1.3155,1.366,13107735.379847214
|
|
2021-05-04 15:00:00,1.4,1.411,1.3414,1.3663,14430252.927635746
|
|
2021-05-04 14:00:00,1.4525,1.4579,1.3707,1.4004,10557620.19086133
|
|
2021-05-04 13:00:00,1.4535,1.476,1.4361,1.4525,3067116.8304437627
|
|
2021-05-04 12:00:00,1.4697,1.47,1.44,1.4547,2643976.657572708
|
|
2021-05-04 11:00:00,1.4888,1.4888,1.4618,1.4694,1555164.7131302448
|
|
2021-05-04 10:00:00,1.4658,1.4937,1.4651,1.4889,1897580.3026706672
|
|
2021-05-04 09:00:00,1.4467,1.4821,1.4467,1.4656,2422282.044112579
|
|
2021-05-04 08:00:00,1.4544,1.4631,1.4281,1.4467,3414229.491688228
|
|
2021-05-04 07:00:00,1.4875,1.4934,1.4499,1.4559,2975155.797278289
|
|
2021-05-04 06:00:00,1.485,1.4965,1.481,1.4869,1303530.430423756
|
|
2021-05-04 05:00:00,1.4819,1.498,1.4747,1.484,3300156.2122846628
|
|
2021-05-04 04:00:00,1.444,1.488,1.4347,1.4817,2096582.2030414352
|
|
2021-05-04 03:00:00,1.457,1.4698,1.4317,1.4471,2943117.615476058
|
|
2021-05-04 02:00:00,1.4697,1.4825,1.447,1.4575,3066159.185740797
|
|
2021-05-04 01:00:00,1.4395,1.481,1.4195,1.4697,8479342.508995648
|
|
2021-05-04 00:00:00,1.554,1.5581,1.4052,1.4395,21146377.198197328
|
|
2021-05-03 23:00:00,1.5675,1.5678,1.5504,1.554,1827796.3208507088
|
|
2021-05-03 22:00:00,1.5551,1.5705,1.54,1.5663,2252366.700511529
|
|
2021-05-03 21:00:00,1.5477,1.5555,1.5381,1.5548,2219423.5151953287
|
|
2021-05-03 20:00:00,1.5677,1.5677,1.531,1.5484,3467482.5001794337
|
|
2021-05-03 19:00:00,1.565,1.5687,1.548,1.5676,3573981.908291501
|
|
2021-05-03 18:00:00,1.5824,1.5837,1.5652,1.5652,2390795.4648446487
|
|
2021-05-03 17:00:00,1.5637,1.589,1.5605,1.5828,3318179.5652807383
|
|
2021-05-03 16:00:00,1.5544,1.5665,1.529,1.565,4418365.433464388
|
|
2021-05-03 15:00:00,1.559,1.5728,1.5487,1.5545,2095870.762178956
|
|
2021-05-03 14:00:00,1.5399,1.5722,1.5337,1.5589,3842391.1512409034
|
|
2021-05-03 13:00:00,1.5922,1.5935,1.5031,1.5398,11786787.100857278
|
|
2021-05-03 12:00:00,1.5931,1.5964,1.5835,1.5926,2288733.552853326
|
|
2021-05-03 11:00:00,1.5867,1.602,1.586,1.593,1981448.548021123
|
|
2021-05-03 10:00:00,1.5885,1.5949,1.5826,1.5872,772146.2157258516
|
|
2021-05-03 09:00:00,1.6036,1.606,1.5816,1.5874,3481452.158286528
|
|
2021-05-03 08:00:00,1.6117,1.6183,1.602,1.604,2160574.529115091
|
|
2021-05-03 07:00:00,1.6034,1.6185,1.5972,1.6117,2471275.881459668
|
|
2021-05-03 06:00:00,1.6082,1.6143,1.6005,1.6038,1067851.5319153972
|
|
2021-05-03 05:00:00,1.6062,1.62,1.601,1.6095,1999133.1827990871
|
|
2021-05-03 04:00:00,1.5827,1.6199,1.5748,1.6052,2358795.819077298
|
|
2021-05-03 03:00:00,1.5885,1.5897,1.5765,1.5827,530672.0131123072
|
|
2021-05-03 02:00:00,1.596,1.5997,1.5836,1.5875,1175610.304947916
|
|
2021-05-03 01:00:00,1.5799,1.5965,1.57,1.596,2422544.146295523
|
|
2021-05-03 00:00:00,1.561,1.5864,1.5525,1.5801,2839644.2427521823
|
|
2021-05-02 23:00:00,1.5555,1.5646,1.5468,1.5611,1399102.3293451432
|
|
2021-05-02 22:00:00,1.5729,1.579,1.5484,1.5556,3317812.1406515385
|
|
2021-05-02 21:00:00,1.5965,1.5989,1.568,1.5729,1499189.705405631
|
|
2021-05-02 20:00:00,1.5882,1.5985,1.5835,1.5951,1257100.7253741934
|
|
2021-05-02 19:00:00,1.5858,1.5885,1.5745,1.5869,422937.9499256018
|
|
2021-05-02 18:00:00,1.5765,1.5903,1.5746,1.585,991956.3098958408
|
|
2021-05-02 17:00:00,1.5677,1.579,1.5645,1.5768,570215.2164949451
|
|
2021-05-02 16:00:00,1.5721,1.5823,1.5642,1.566,1083924.4236973987
|
|
2021-05-02 15:00:00,1.5706,1.5758,1.5605,1.5705,737159.8140041308
|
|
2021-05-02 14:00:00,1.5717,1.58,1.5666,1.5706,567274.5867468324
|
|
2021-05-02 13:00:00,1.5907,1.599,1.5665,1.5732,2239600.978957488
|
|
2021-05-02 12:00:00,1.5755,1.5907,1.568,1.5897,1837617.1908431544
|
|
2021-05-02 11:00:00,1.5782,1.5817,1.5586,1.5751,1110675.080140299
|
|
2021-05-02 10:00:00,1.5639,1.5785,1.5601,1.5775,2412361.0004791263
|
|
2021-05-02 09:00:00,1.559,1.5654,1.5386,1.5629,3583686.33247538
|
|
2021-05-02 08:00:00,1.5626,1.5691,1.5409,1.5567,1735541.6909467943
|
|
2021-05-02 07:00:00,1.5768,1.5838,1.548,1.5617,3061045.46886365
|
|
2021-05-02 06:00:00,1.5757,1.5908,1.5701,1.5765,1977707.2563855145
|
|
2021-05-02 05:00:00,1.5795,1.5915,1.5657,1.5757,1909164.345464056
|
|
2021-05-02 04:00:00,1.5547,1.586,1.5269,1.5802,6145105.025903312
|
|
2021-05-02 03:00:00,1.6252,1.6268,1.5353,1.5541,7807813.844465726
|
|
2021-05-02 02:00:00,1.6188,1.6338,1.6188,1.6242,1339198.032371336
|
|
2021-05-02 01:00:00,1.6123,1.6219,1.5984,1.6188,966170.2911454508
|
|
2021-05-02 00:00:00,1.6516,1.6577,1.5996,1.6121,6391996.860818341
|
|
2021-05-01 23:00:00,1.6573,1.6612,1.6409,1.6518,3165915.021064821
|
|
2021-05-01 22:00:00,1.6199,1.664,1.612,1.6563,4080802.621952932
|
|
2021-05-01 21:00:00,1.5927,1.6527,1.5855,1.6201,8229288.864387114
|
|
2021-05-01 20:00:00,1.5795,1.5939,1.5778,1.5928,1280082.1486683737
|
|
2021-05-01 19:00:00,1.5667,1.5895,1.5651,1.5799,1729776.098956638
|
|
2021-05-01 18:00:00,1.5608,1.5721,1.5576,1.5665,634317.5675133981
|
|
2021-05-01 17:00:00,1.5635,1.5757,1.5592,1.5605,1554609.6498822847
|
|
2021-05-01 16:00:00,1.5597,1.5668,1.547,1.5637,677551.3111056208
|
|
2021-05-01 15:00:00,1.5556,1.5635,1.5407,1.5599,1553627.8633097622
|
|
2021-05-01 14:00:00,1.5573,1.5644,1.544,1.556,1128880.0436527964
|
|
2021-05-01 13:00:00,1.5579,1.5675,1.551,1.5565,1153171.2665937736
|
|
2021-05-01 12:00:00,1.5671,1.5775,1.5561,1.5563,3203024.943330123
|
|
2021-05-01 11:00:00,1.5562,1.5779,1.5555,1.566,1567717.9035992462
|
|
2021-05-01 10:00:00,1.5485,1.5596,1.5416,1.5553,1514565.6633255328
|
|
2021-05-01 09:00:00,1.548,1.5569,1.5232,1.5485,3851911.190080385
|
|
2021-05-01 08:00:00,1.5621,1.5715,1.5473,1.5483,1526842.7530480549
|
|
2021-05-01 07:00:00,1.5797,1.585,1.5602,1.5617,2270219.819270045
|
|
2021-05-01 06:00:00,1.589,1.5944,1.5763,1.5796,1166515.246025557
|
|
2021-05-01 05:00:00,1.588,1.595,1.5795,1.5897,814433.0586095857
|
|
2021-05-01 04:00:00,1.5943,1.602,1.576,1.5882,1527910.3259218002
|
|
2021-05-01 03:00:00,1.5971,1.6089,1.5811,1.593,2499422.4806660498
|
|
2021-05-01 02:00:00,1.5905,1.605,1.583,1.5965,958474.7419690272
|
|
2021-05-01 01:00:00,1.5787,1.5915,1.5531,1.5902,2571468.4832859966
|
|
2021-05-01 00:00:00,1.5976,1.6256,1.5716,1.5771,4476269.278538056
|
|
2021-04-30 23:00:00,1.5752,1.599,1.5729,1.5984,1825126.428666336
|
|
2021-04-30 22:00:00,1.5897,1.6015,1.5694,1.5759,2645059.0766040804
|
|
2021-04-30 21:00:00,1.5755,1.6067,1.5755,1.5901,2774155.168299932
|
|
2021-04-30 20:00:00,1.5926,1.5926,1.5627,1.5773,2682824.0872177067
|
|
2021-04-30 19:00:00,1.5659,1.5926,1.558,1.5917,2818434.070383976
|
|
2021-04-30 18:00:00,1.571,1.5758,1.5431,1.5656,3385429.690163766
|
|
2021-04-30 17:00:00,1.5848,1.5904,1.5556,1.5742,3605643.357087856
|
|
2021-04-30 16:00:00,1.5693,1.6135,1.5692,1.5849,6931609.205098265
|
|
2021-04-30 15:00:00,1.5357,1.576,1.5357,1.5697,6639857.852370508
|
|
2021-04-30 14:00:00,1.603,1.618,1.532,1.537,10667067.975185076
|
|
2021-04-30 13:00:00,1.6119,1.626,1.5847,1.6029,7348164.387572519
|
|
2021-04-30 12:00:00,1.5806,1.6392,1.5728,1.6121,12117328.280944334
|
|
2021-04-30 11:00:00,1.5319,1.5806,1.5231,1.58,4829966.1981298765
|
|
2021-04-30 10:00:00,1.5193,1.55,1.5193,1.531,3743634.959772641
|
|
2021-04-30 09:00:00,1.5455,1.5595,1.519,1.5193,5235445.170230088
|
|
2021-04-30 08:00:00,1.5731,1.581,1.5384,1.5457,4640924.731632094
|
|
2021-04-30 07:00:00,1.5745,1.5815,1.5452,1.573,6670506.589933441
|
|
2021-04-30 06:00:00,1.538,1.595,1.511,1.5749,8859226.1330901
|
|
2021-04-30 05:00:00,1.4393,1.5457,1.4348,1.5411,14034758.591189252
|
|
2021-04-30 04:00:00,1.4009,1.443,1.4003,1.4404,2550476.604779996
|
|
2021-04-30 03:00:00,1.3965,1.4087,1.3915,1.3998,1803431.9686493569
|
|
2021-04-30 02:00:00,1.391,1.4,1.385,1.3965,523673.2645128088
|
|
2021-04-30 01:00:00,1.3825,1.3965,1.375,1.3888,975365.9174621362
|
|
2021-04-30 00:00:00,1.3984,1.4035,1.3775,1.382,1290860.023206151
|
|
2021-04-29 23:00:00,1.3932,1.4023,1.3877,1.3977,1351077.9194689477
|
|
2021-04-29 22:00:00,1.3947,1.3948,1.3845,1.394,1480435.24724332
|
|
2021-04-29 21:00:00,1.3784,1.3949,1.3725,1.394,1142103.2161072444
|
|
2021-04-29 20:00:00,1.3646,1.3852,1.3435,1.3796,3399049.0229735863
|
|
2021-04-29 19:00:00,1.364,1.3695,1.3596,1.3646,1028843.100491341
|
|
2021-04-29 18:00:00,1.3527,1.3669,1.3358,1.3624,3537887.2749417005
|
|
2021-04-29 17:00:00,1.3705,1.3795,1.3505,1.352,4060880.450250001
|
|
2021-04-29 16:00:00,1.3918,1.4063,1.37,1.3709,2917693.355763608
|
|
2021-04-29 15:00:00,1.3868,1.3976,1.365,1.393,2933293.0662460136
|
|
2021-04-29 14:00:00,1.38,1.3938,1.3774,1.389,1865033.2025304588
|
|
2021-04-29 13:00:00,1.4135,1.4147,1.38,1.38,3186373.4244210348
|
|
2021-04-29 12:00:00,1.4114,1.4173,1.398,1.4129,1716118.204265184
|
|
2021-04-29 11:00:00,1.4182,1.4182,1.4001,1.4112,1109075.900293247
|
|
2021-04-29 10:00:00,1.4005,1.42,1.3935,1.4184,1421049.1061086827
|
|
2021-04-29 09:00:00,1.3941,1.4085,1.38,1.4015,1889272.2653382688
|
|
2021-04-29 08:00:00,1.402,1.403,1.3828,1.3942,1238207.181027379
|
|
2021-04-29 07:00:00,1.401,1.4168,1.3908,1.402,1291656.583208121
|
|
2021-04-29 06:00:00,1.3851,1.411,1.378,1.4036,2494288.982568258
|
|
2021-04-29 05:00:00,1.358,1.39,1.3525,1.3846,1563917.164572862
|
|
2021-04-29 04:00:00,1.3813,1.3813,1.3496,1.3575,4300133.933239244
|
|
2021-04-29 03:00:00,1.4021,1.4035,1.372,1.3823,1822244.0781912345
|
|
2021-04-29 02:00:00,1.3813,1.4113,1.372,1.4018,2900968.3367191656
|
|
2021-04-29 01:00:00,1.3443,1.3945,1.3278,1.3844,2461299.715458127
|
|
2021-04-29 00:00:00,1.3574,1.3713,1.3405,1.3448,1763431.587796782
|
|
2021-04-28 23:00:00,1.349,1.3695,1.3471,1.3574,1255594.4680498445
|
|
2021-04-28 22:00:00,1.368,1.3746,1.3445,1.3485,1536167.9774316598
|
|
2021-04-28 21:00:00,1.3423,1.3729,1.3297,1.368,2638436.119458538
|
|
2021-04-28 20:00:00,1.3767,1.4013,1.3346,1.3417,9767599.123887258
|
|
2021-04-28 19:00:00,1.3574,1.38,1.3422,1.3766,1911916.516658896
|
|
2021-04-28 18:00:00,1.3381,1.367,1.3371,1.3575,2297185.612066171
|
|
2021-04-28 17:00:00,1.342,1.3455,1.3268,1.3373,956155.1933394788
|
|
2021-04-28 16:00:00,1.3316,1.3475,1.311,1.342,2119757.350502923
|
|
2021-04-28 15:00:00,1.3374,1.345,1.3214,1.3304,2808457.354629935
|
|
2021-04-28 14:00:00,1.3525,1.367,1.3301,1.3363,3062282.8253730126
|
|
2021-04-28 13:00:00,1.3655,1.368,1.336,1.3525,3049170.259849868
|
|
2021-04-28 12:00:00,1.3662,1.3846,1.3551,1.3645,3042526.3216367485
|
|
2021-04-28 11:00:00,1.3501,1.3837,1.3499,1.3655,3555012.261339343
|
|
2021-04-28 10:00:00,1.3285,1.3549,1.3215,1.3494,1639016.6018863113
|
|
2021-04-28 09:00:00,1.3332,1.346,1.3083,1.329,4152655.975507558
|
|
2021-04-28 08:00:00,1.3535,1.373,1.3317,1.3331,2713658.4903360805
|
|
2021-04-28 07:00:00,1.3365,1.373,1.325,1.3551,5302266.49165619
|
|
2021-04-28 06:00:00,1.364,1.367,1.284,1.3365,14256279.727868255
|
|
2021-04-28 05:00:00,1.3887,1.3983,1.345,1.364,5177776.95783013
|
|
2021-04-28 04:00:00,1.3806,1.4026,1.38,1.3877,1337377.905170644
|
|
2021-04-28 03:00:00,1.4115,1.4185,1.3785,1.3812,3274036.989004402
|
|
2021-04-28 02:00:00,1.4279,1.4477,1.4046,1.4105,3608582.034210207
|
|
2021-04-28 01:00:00,1.4187,1.4469,1.4121,1.4285,3245398.1303865085
|
|
2021-04-28 00:00:00,1.4015,1.4325,1.4006,1.4189,3130916.588708366
|
|
2021-04-27 23:00:00,1.3971,1.411,1.3816,1.4029,1654696.2390969107
|
|
2021-04-27 22:00:00,1.415,1.415,1.3912,1.3957,1302368.3008999634
|
|
2021-04-27 21:00:00,1.418,1.429,1.3945,1.4165,1759291.0674164414
|
|
2021-04-27 20:00:00,1.3737,1.42,1.3732,1.418,2059923.712282584
|
|
2021-04-27 19:00:00,1.3894,1.392,1.3601,1.3725,3068639.0277979635
|
|
2021-04-27 18:00:00,1.3793,1.4045,1.3685,1.389,3775985.008177186
|
|
2021-04-27 17:00:00,1.3865,1.3965,1.3679,1.3798,6155148.553274196
|
|
2021-04-27 16:00:00,1.4215,1.4347,1.38,1.387,5022083.927547623
|
|
2021-04-27 15:00:00,1.395,1.4347,1.3777,1.4206,6463810.282615936
|
|
2021-04-27 14:00:00,1.3766,1.4078,1.3314,1.3933,13510117.4772714
|
|
2021-04-27 13:00:00,1.406,1.4228,1.3622,1.3769,10909387.361561948
|
|
2021-04-27 12:00:00,1.437,1.437,1.4025,1.4069,4685304.363235613
|
|
2021-04-27 11:00:00,1.4213,1.4671,1.4212,1.4375,7088582.157432903
|
|
2021-04-27 10:00:00,1.3956,1.4295,1.3898,1.421,5104083.162598462
|
|
2021-04-27 09:00:00,1.3759,1.412,1.3759,1.3955,2959121.667260404
|
|
2021-04-27 08:00:00,1.4019,1.4156,1.3736,1.3771,3693765.920680424
|
|
2021-04-27 07:00:00,1.4246,1.4315,1.3828,1.4018,4817497.939797388
|
|
2021-04-27 06:00:00,1.4257,1.4526,1.4234,1.4246,2888979.3695818707
|
|
2021-04-27 05:00:00,1.4191,1.4471,1.4134,1.4236,3245572.756720409
|
|
2021-04-27 04:00:00,1.419,1.4324,1.39,1.4191,4178913.6562884287
|
|
2021-04-27 03:00:00,1.4219,1.428,1.378,1.42,5403222.641797076
|
|
2021-04-27 02:00:00,1.4351,1.463,1.4158,1.422,4766395.740641685
|
|
2021-04-27 01:00:00,1.3691,1.4525,1.3606,1.436,8332538.096834789
|
|
2021-04-27 00:00:00,1.3647,1.3947,1.3445,1.367,7313497.464730196
|
|
2021-04-26 23:00:00,1.3135,1.3769,1.302,1.365,5842860.675214972
|
|
2021-04-26 22:00:00,1.2938,1.3323,1.2588,1.313,7870112.283880487
|
|
2021-04-26 21:00:00,1.2578,1.299,1.2273,1.296,9204827.947574751
|
|
2021-04-26 20:00:00,1.3464,1.3464,1.2552,1.2578,9699574.551489877
|
|
2021-04-26 19:00:00,1.3443,1.35,1.3034,1.3454,6593605.120753645
|
|
2021-04-26 18:00:00,1.2824,1.3475,1.2711,1.3413,7573594.503684057
|
|
2021-04-26 17:00:00,1.2487,1.2979,1.2471,1.2828,3954755.827887646
|
|
2021-04-26 16:00:00,1.2562,1.28,1.2247,1.2515,6368797.29665328
|
|
2021-04-26 15:00:00,1.2338,1.26,1.221,1.2564,3571957.910599591
|
|
2021-04-26 14:00:00,1.2398,1.2508,1.2253,1.2325,1482104.5688431202
|
|
2021-04-26 13:00:00,1.2398,1.2629,1.2237,1.2397,4333300.847720565
|
|
2021-04-26 12:00:00,1.2255,1.2754,1.2158,1.2401,9275708.53834758
|
|
2021-04-26 11:00:00,1.1824,1.2286,1.1824,1.2254,3644222.962365885
|
|
2021-04-26 10:00:00,1.1855,1.196,1.1735,1.181,2589493.2024016627
|
|
2021-04-26 09:00:00,1.16,1.1872,1.1385,1.184,3976705.4906510473
|
|
2021-04-26 08:00:00,1.1844,1.1945,1.151,1.16,2731406.173681596
|
|
2021-04-26 07:00:00,1.1955,1.1995,1.1637,1.1846,5156106.673000698
|
|
2021-04-26 06:00:00,1.162,1.2091,1.151,1.194,6330640.234883206
|
|
2021-04-26 05:00:00,1.1234,1.1624,1.1155,1.1615,1968580.4075851091
|
|
2021-04-26 04:00:00,1.1365,1.1458,1.1178,1.1224,1908354.7941060849
|
|
2021-04-26 03:00:00,1.1334,1.1515,1.1194,1.1361,2316724.646461289
|
|
2021-04-26 02:00:00,1.136,1.1509,1.1095,1.1334,3448434.816840697
|
|
2021-04-26 01:00:00,1.106,1.15,1.0865,1.1366,6481138.7758424375
|
|
2021-04-26 00:00:00,1.036,1.119,1.0145,1.106,11262605.91790376
|
|
2021-04-25 23:00:00,1.0308,1.0462,1.018,1.0359,3428155.4051882317
|
|
2021-04-25 22:00:00,0.99049,1.0345,0.9825,1.0309,6776476.286706785
|
|
2021-04-25 21:00:00,1.039,1.0402,0.95,0.99048,11939932.69288704
|
|
2021-04-25 20:00:00,1.0674,1.0863,1.0267,1.0353,6645325.65947818
|
|
2021-04-25 19:00:00,1.0969,1.1012,1.0628,1.0687,2414510.1379026403
|
|
2021-04-25 18:00:00,1.1138,1.116,1.0855,1.0965,2969042.7847581604
|
|
2021-04-25 17:00:00,1.1447,1.1464,1.1056,1.1146,2265493.2595085376
|
|
2021-04-25 16:00:00,1.1499,1.1575,1.128,1.1447,2575310.9431922813
|
|
2021-04-25 15:00:00,1.102,1.1511,1.0955,1.1488,4964224.085960904
|
|
2021-04-25 14:00:00,1.0811,1.1071,1.074,1.1019,2298131.3430787
|
|
2021-04-25 13:00:00,1.0837,1.092,1.0756,1.0808,1643760.9447597647
|
|
2021-04-25 12:00:00,1.0633,1.087,1.0591,1.0843,1873930.06166514
|
|
2021-04-25 11:00:00,1.0482,1.0715,1.046,1.0636,1119607.5010679169
|
|
2021-04-25 10:00:00,1.0496,1.0619,1.0376,1.049,2874038.6968014785
|
|
2021-04-25 09:00:00,1.067,1.0705,1.0338,1.05,2222796.908667311
|
|
2021-04-25 08:00:00,1.0436,1.077,1.0373,1.0668,2505829.4760017283
|
|
2021-04-25 07:00:00,1.0416,1.0474,1.0241,1.0436,1878932.795847857
|
|
2021-04-25 06:00:00,1.0582,1.063,1.038,1.0416,956844.2920588232
|
|
2021-04-25 05:00:00,1.0517,1.064,1.05,1.0585,1352693.6035476632
|
|
2021-04-25 04:00:00,1.042,1.0528,1.0405,1.0525,1977937.144056977
|
|
2021-04-25 03:00:00,1.0682,1.0694,1.042,1.042,1589696.642223525
|
|
2021-04-25 02:00:00,1.0583,1.0745,1.0583,1.0683,1577439.1061427954
|
|
2021-04-25 01:00:00,1.0458,1.0652,1.0458,1.0584,1425695.325836784
|
|
2021-04-25 00:00:00,1.052,1.0635,1.0271,1.0449,4808457.636081697
|
|
2021-04-24 23:00:00,1.061,1.078,1.0442,1.0516,1862220.380010458
|
|
2021-04-24 22:00:00,1.0977,1.1025,1.0565,1.061,2122223.4066346125
|
|
2021-04-24 21:00:00,1.0873,1.1041,1.074,1.0985,1440845.468870432
|
|
2021-04-24 20:00:00,1.0737,1.0915,1.0677,1.0871,1118463.0166947197
|
|
2021-04-24 19:00:00,1.0866,1.1003,1.069,1.0735,1383783.4905030443
|
|
2021-04-24 18:00:00,1.0739,1.0915,1.0664,1.085,1070816.8706218242
|
|
2021-04-24 17:00:00,1.066,1.077,1.0565,1.0726,776484.992988671
|
|
2021-04-24 16:00:00,1.0868,1.0871,1.0623,1.0676,2312255.028473238
|
|
2021-04-24 15:00:00,1.0506,1.0946,1.0325,1.0868,3633962.75240408
|
|
2021-04-24 14:00:00,1.064,1.0682,1.0449,1.0505,1078378.047743569
|
|
2021-04-24 13:00:00,1.0737,1.079,1.0635,1.0644,1255014.718026694
|
|
2021-04-24 12:00:00,1.0515,1.0815,1.043,1.0731,1730423.1381690863
|
|
2021-04-24 11:00:00,1.0601,1.0734,1.0227,1.0515,6169079.519777098
|
|
2021-04-24 10:00:00,1.1131,1.1131,1.06,1.06,2916862.8114789138
|
|
2021-04-24 09:00:00,1.127,1.1318,1.1125,1.1127,1093554.5791265168
|
|
2021-04-24 08:00:00,1.1278,1.1435,1.1265,1.1275,838250.609676293
|
|
2021-04-24 07:00:00,1.1399,1.1399,1.1135,1.1285,2128671.8410474923
|
|
2021-04-24 06:00:00,1.1514,1.1603,1.1355,1.1399,1855660.7723967475
|
|
2021-04-24 05:00:00,1.1472,1.1602,1.1355,1.1517,1044630.6698038676
|
|
2021-04-24 04:00:00,1.1305,1.151,1.118,1.1467,1118693.3543133356
|
|
2021-04-24 03:00:00,1.1313,1.149,1.1255,1.131,1454300.3934893457
|
|
2021-04-24 02:00:00,1.1195,1.1385,1.093,1.1315,1780238.8831795568
|
|
2021-04-24 01:00:00,1.1095,1.1295,1.1095,1.1202,1335354.2030903103
|
|
2021-04-24 00:00:00,1.1715,1.1728,1.102,1.11,2982815.440309616
|
|
2021-04-23 23:00:00,1.1234,1.1728,1.1234,1.1715,2967367.829783144
|
|
2021-04-23 22:00:00,1.1058,1.1345,1.1058,1.1235,1613796.3324298605
|
|
2021-04-23 21:00:00,1.1074,1.1447,1.1045,1.1055,3200572.1080567795
|
|
2021-04-23 20:00:00,1.1349,1.1499,1.103,1.1086,5639193.797558492
|
|
2021-04-23 19:00:00,1.1114,1.1411,1.1,1.1334,2153683.8897683155
|
|
2021-04-23 18:00:00,1.0719,1.1189,1.0642,1.1108,2641727.8693475435
|
|
2021-04-23 17:00:00,1.101,1.1063,1.0567,1.0722,3456025.8973064264
|
|
2021-04-23 16:00:00,1.1055,1.124,1.0763,1.101,5126754.368677784
|
|
2021-04-23 15:00:00,1.1137,1.1164,1.066,1.1051,4265889.968449326
|
|
2021-04-23 14:00:00,1.078,1.1235,1.068,1.1134,4055539.1350908745
|
|
2021-04-23 13:00:00,1.0777,1.0962,1.0505,1.078,7753414.004415309
|
|
2021-04-23 12:00:00,1.131,1.1395,1.0699,1.0778,10459107.679999126
|
|
2021-04-23 11:00:00,1.1203,1.1742,1.103,1.1309,15365876.850349512
|
|
2021-04-23 10:00:00,1.0407,1.1285,1.0355,1.1203,10632749.279538635
|
|
2021-04-23 09:00:00,1.0532,1.067,1.0251,1.0415,3893476.851872857
|
|
2021-04-23 08:00:00,1.0276,1.0562,0.996,1.0555,9027997.632522857
|
|
2021-04-23 07:00:00,1.0493,1.0792,1.0102,1.0269,9704922.045180382
|
|
2021-04-23 06:00:00,1.0456,1.0724,1.0116,1.0493,8110239.349670717
|
|
2021-04-23 05:00:00,1.0233,1.0704,0.96382,1.0448,13264597.025450809
|
|
2021-04-23 04:00:00,1.0686,1.0936,1.0166,1.0237,7775229.894406479
|
|
2021-04-23 03:00:00,1.0324,1.087,1.0114,1.0713,10902924.122309886
|
|
2021-04-23 02:00:00,1.062,1.0821,0.87472,1.0325,32129564.82243445
|
|
2021-04-23 01:00:00,1.1613,1.1791,1.0056,1.0622,18290278.01242454
|
|
2021-04-23 00:00:00,1.156,1.1976,1.1215,1.1613,6549866.631219874
|
|
2021-04-22 23:00:00,1.1672,1.1963,1.1548,1.1563,3564359.5385984126
|
|
2021-04-22 22:00:00,1.19,1.2171,1.142,1.1677,7543767.595094718
|
|
2021-04-22 21:00:00,1.2395,1.2497,1.0925,1.1879,24980772.37615106
|
|
2021-04-22 20:00:00,1.3002,1.3002,1.2246,1.2402,8189378.394747643
|
|
2021-04-22 19:00:00,1.3255,1.3255,1.271,1.301,7244793.186859574
|
|
2021-04-22 18:00:00,1.323,1.3335,1.2905,1.3263,7713450.891550729
|
|
2021-04-22 17:00:00,1.3947,1.42,1.315,1.3231,9241814.162521746
|
|
2021-04-22 16:00:00,1.3229,1.4078,1.3202,1.3955,9705460.049005166
|
|
2021-04-22 15:00:00,1.3263,1.3275,1.3047,1.3225,1821139.11032222
|
|
2021-04-22 14:00:00,1.3065,1.3303,1.3065,1.325,1987567.8624074855
|
|
2021-04-22 13:00:00,1.3263,1.3345,1.3001,1.3043,2608874.3282796666
|
|
2021-04-22 12:00:00,1.3261,1.35,1.3261,1.3273,3070048.1137936
|
|
2021-04-22 11:00:00,1.2744,1.3284,1.2713,1.3261,3516967.592560192
|
|
2021-04-22 10:00:00,1.3038,1.307,1.2738,1.2738,2104333.829252835
|
|
2021-04-22 09:00:00,1.2841,1.3047,1.2503,1.3043,5134660.857418124
|
|
2021-04-22 08:00:00,1.3137,1.3208,1.2632,1.2843,3769382.576583449
|
|
2021-04-22 07:00:00,1.3207,1.3311,1.3074,1.3143,1178903.8864053588
|
|
2021-04-22 06:00:00,1.3306,1.3431,1.3186,1.3207,1267563.5784963672
|
|
2021-04-22 05:00:00,1.3145,1.3382,1.3097,1.3298,2247218.1543185366
|
|
2021-04-22 04:00:00,1.2901,1.3204,1.2871,1.3152,2464520.441014788
|
|
2021-04-22 03:00:00,1.3025,1.3232,1.2784,1.291,2830206.705177407
|
|
2021-04-22 02:00:00,1.3059,1.3135,1.2681,1.3025,6229997.083974653
|
|
2021-04-22 01:00:00,1.3152,1.3449,1.3059,1.306,3504311.9470610167
|
|
2021-04-22 00:00:00,1.2909,1.3195,1.2626,1.3155,7801784.434666494
|
|
2021-04-21 23:00:00,1.305,1.3193,1.2745,1.29,8466275.125632672
|
|
2021-04-21 22:00:00,1.3333,1.3553,1.288,1.3064,6226037.537888511
|
|
2021-04-21 21:00:00,1.3436,1.3555,1.3313,1.3324,1786825.5331621114
|
|
2021-04-21 20:00:00,1.3806,1.3806,1.3254,1.3416,4897087.357468901
|
|
2021-04-21 19:00:00,1.3566,1.385,1.3566,1.3804,2496872.850534888
|
|
2021-04-21 18:00:00,1.3618,1.3731,1.3488,1.3565,3441433.374864446
|
|
2021-04-21 17:00:00,1.3784,1.3828,1.361,1.3618,2127092.465305496
|
|
2021-04-21 16:00:00,1.4022,1.42,1.3714,1.379,2758403.9245590176
|
|
2021-04-21 15:00:00,1.3844,1.4177,1.3707,1.4022,4341779.708430838
|
|
2021-04-21 14:00:00,1.3716,1.3887,1.3364,1.3843,4673711.788047607
|
|
2021-04-21 13:00:00,1.363,1.379,1.3476,1.373,1994494.8094759264
|
|
2021-04-21 12:00:00,1.3091,1.3662,1.2932,1.3643,7660556.969262
|
|
2021-04-21 11:00:00,1.3207,1.3445,1.2821,1.3088,7273317.696658259
|
|
2021-04-21 10:00:00,1.3784,1.3784,1.3041,1.3205,5866247.346618083
|
|
2021-04-21 09:00:00,1.3811,1.3899,1.37,1.3776,1986284.5777261977
|
|
2021-04-21 08:00:00,1.4065,1.4119,1.3655,1.3812,3122486.3509274377
|
|
2021-04-21 07:00:00,1.4234,1.4318,1.3988,1.4048,1715570.443496941
|
|
2021-04-21 06:00:00,1.4135,1.4329,1.3878,1.4233,1957055.5877443268
|
|
2021-04-21 05:00:00,1.4281,1.437,1.4023,1.4141,1874447.311871001
|
|
2021-04-21 04:00:00,1.3992,1.442,1.3949,1.428,1962910.3206585231
|
|
2021-04-21 03:00:00,1.4331,1.4409,1.3978,1.3995,2697229.647339521
|
|
2021-04-21 02:00:00,1.4478,1.4634,1.422,1.4331,3021999.313751876
|
|
2021-04-21 01:00:00,1.3724,1.4574,1.3631,1.4489,4617053.756931786
|
|
2021-04-21 00:00:00,1.3867,1.419,1.3664,1.3728,4003708.264735114
|
|
2021-04-20 23:00:00,1.367,1.3956,1.3632,1.3867,3673957.775030805
|
|
2021-04-20 22:00:00,1.4082,1.4086,1.3515,1.3675,3543106.130175792
|
|
2021-04-20 21:00:00,1.4234,1.4324,1.3638,1.4081,5565962.555347087
|
|
2021-04-20 20:00:00,1.4042,1.4467,1.3995,1.4229,10349413.194969133
|
|
2021-04-20 19:00:00,1.371,1.404,1.3531,1.4031,4236921.744102266
|
|
2021-04-20 18:00:00,1.3529,1.38,1.3444,1.3705,4218464.750295472
|
|
2021-04-20 17:00:00,1.3585,1.36,1.3355,1.355,2294875.81984677
|
|
2021-04-20 16:00:00,1.3388,1.3679,1.3215,1.3585,3684584.751156607
|
|
2021-04-20 15:00:00,1.3215,1.339,1.2928,1.3386,3195107.197852476
|
|
2021-04-20 14:00:00,1.3477,1.3683,1.304,1.3209,5611584.758310448
|
|
2021-04-20 13:00:00,1.2903,1.3491,1.2903,1.349,4263274.640026914
|
|
2021-04-20 12:00:00,1.3262,1.3265,1.2821,1.2905,2593883.357108008
|
|
2021-04-20 11:00:00,1.3181,1.3323,1.2992,1.3253,2453063.8728870773
|
|
2021-04-20 10:00:00,1.2705,1.3369,1.2676,1.3183,4559316.486588512
|
|
2021-04-20 09:00:00,1.2713,1.2949,1.2599,1.272,3373187.338215433
|
|
2021-04-20 08:00:00,1.2506,1.2774,1.24,1.272,4039355.02785432
|
|
2021-04-20 07:00:00,1.2269,1.2525,1.2074,1.2485,3886608.559432964
|
|
2021-04-20 06:00:00,1.2709,1.2878,1.2084,1.2264,3913858.455266452
|
|
2021-04-20 05:00:00,1.3183,1.3224,1.2631,1.2735,2174486.611948815
|
|
2021-04-20 04:00:00,1.2755,1.32,1.2635,1.32,4728964.740552651
|
|
2021-04-20 03:00:00,1.2635,1.2887,1.2353,1.275,3444875.352033595
|
|
2021-04-20 02:00:00,1.2427,1.2638,1.1915,1.2635,8206466.723540809
|
|
2021-04-20 01:00:00,1.243,1.2745,1.2208,1.2428,6620492.727792727
|
|
2021-04-20 00:00:00,1.3094,1.3284,1.1788,1.244,19451183.560626924
|
|
2021-04-19 23:00:00,1.3254,1.3484,1.302,1.3108,3696239.502188459
|
|
2021-04-19 22:00:00,1.3721,1.3753,1.3123,1.3268,3450772.064685176
|
|
2021-04-19 21:00:00,1.378,1.391,1.3458,1.372,1578046.32380419
|
|
2021-04-19 20:00:00,1.3565,1.3888,1.3411,1.3785,2162197.526145631
|
|
2021-04-19 19:00:00,1.3515,1.363,1.3307,1.3549,2347953.9105008044
|
|
2021-04-19 18:00:00,1.357,1.3815,1.3485,1.3541,3095039.3584024347
|
|
2021-04-19 17:00:00,1.2832,1.3675,1.2685,1.3575,5923905.484883692
|
|
2021-04-19 16:00:00,1.291,1.3365,1.2605,1.284,6019078.563513143
|
|
2021-04-19 15:00:00,1.297,1.3278,1.254,1.291,14534140.286274966
|
|
2021-04-19 14:00:00,1.3963,1.3963,1.2465,1.2983,18055431.31513464
|
|
2021-04-19 13:00:00,1.3795,1.4016,1.3521,1.3968,3573971.4205202144
|
|
2021-04-19 12:00:00,1.4173,1.4173,1.373,1.3824,2365535.4465084183
|
|
2021-04-19 11:00:00,1.378,1.4335,1.3682,1.4166,5703171.326861105
|
|
2021-04-19 10:00:00,1.3941,1.4005,1.3291,1.3783,16961628.01583325
|
|
2021-04-19 09:00:00,1.4088,1.4369,1.384,1.3939,4384149.867660969
|
|
2021-04-19 08:00:00,1.4866,1.49,1.4021,1.4103,10366413.952896938
|
|
2021-04-19 07:00:00,1.4947,1.5125,1.4755,1.4865,3053732.402662861
|
|
2021-04-19 06:00:00,1.4883,1.5112,1.467,1.4942,3678966.645426708
|
|
2021-04-19 05:00:00,1.5287,1.5287,1.481,1.4885,5334789.74226211
|
|
2021-04-19 04:00:00,1.4581,1.5289,1.4581,1.5288,6628840.89679102
|
|
2021-04-19 03:00:00,1.4415,1.4748,1.431,1.4583,3126088.0015836256
|
|
2021-04-19 02:00:00,1.4309,1.458,1.4045,1.4404,3940780.2102056993
|
|
2021-04-19 01:00:00,1.4165,1.4525,1.4157,1.4326,4346782.974721699
|
|
2021-04-19 00:00:00,1.4095,1.4355,1.3558,1.4165,10332735.133395344
|
|
2021-04-18 23:00:00,1.458,1.4584,1.393,1.4076,4754172.505262598
|
|
2021-04-18 22:00:00,1.385,1.4581,1.373,1.458,10310888.322941618
|
|
2021-04-18 21:00:00,1.3521,1.3854,1.3314,1.3848,3380753.859847393
|
|
2021-04-18 20:00:00,1.3193,1.3635,1.3185,1.3525,2044252.2294216328
|
|
2021-04-18 19:00:00,1.3144,1.3315,1.29,1.3188,2338143.983160427
|
|
2021-04-18 18:00:00,1.2951,1.321,1.2838,1.3147,2704270.4339271607
|
|
2021-04-18 17:00:00,1.3369,1.3395,1.2858,1.2947,3296098.2986916373
|
|
2021-04-18 16:00:00,1.332,1.3696,1.3121,1.336,5015781.0670228405
|
|
2021-04-18 15:00:00,1.3034,1.3458,1.29,1.3296,4862848.481480812
|
|
2021-04-18 14:00:00,1.3114,1.34,1.2801,1.3049,5260935.31813143
|
|
2021-04-18 13:00:00,1.27,1.3309,1.257,1.3114,9424253.867332848
|
|
2021-04-18 12:00:00,1.1861,1.2725,1.1763,1.2693,10127936.372534508
|
|
2021-04-18 11:00:00,1.2608,1.2898,1.166,1.188,12524496.679014169
|
|
2021-04-18 10:00:00,1.28,1.2966,1.2552,1.2621,6294699.082362678
|
|
2021-04-18 09:00:00,1.2805,1.3019,1.2216,1.281,17936681.77773957
|
|
2021-04-18 08:00:00,1.3665,1.3876,1.2655,1.2804,10460792.003226835
|
|
2021-04-18 07:00:00,1.3254,1.3868,1.3236,1.3664,4612086.8642471
|
|
2021-04-18 06:00:00,1.334,1.3685,1.3065,1.3228,5725765.471566782
|
|
2021-04-18 05:00:00,1.2599,1.3434,1.2498,1.3374,11592587.518431004
|
|
2021-04-18 04:00:00,1.321,1.3537,1.2383,1.2564,15445090.302650437
|
|
2021-04-18 03:00:00,1.4688,1.485,1.1197,1.3211,40118576.94750751
|
|
2021-04-18 02:00:00,1.4902,1.5129,1.458,1.4677,3658409.729960816
|
|
2021-04-18 01:00:00,1.4782,1.505,1.4435,1.489,7530342.386166922
|
|
2021-04-18 00:00:00,1.5391,1.5633,1.4666,1.4806,8492018.107742133
|
|
2021-04-17 23:00:00,1.571,1.5815,1.5303,1.5395,2792303.165356871
|
|
2021-04-17 22:00:00,1.5896,1.5911,1.5621,1.571,1021723.2170954116
|
|
2021-04-17 21:00:00,1.6042,1.6045,1.5808,1.5906,918785.3071889682
|
|
2021-04-17 20:00:00,1.5765,1.6045,1.5687,1.6036,1217182.7806764743
|
|
2021-04-17 19:00:00,1.5825,1.604,1.566,1.5748,1898551.4829299124
|
|
2021-04-17 18:00:00,1.5401,1.5885,1.5357,1.5816,3481951.617652875
|
|
2021-04-17 17:00:00,1.5684,1.591,1.54,1.54,4495255.933483038
|
|
2021-04-17 16:00:00,1.5695,1.6,1.5262,1.5689,6479350.547370867
|
|
2021-04-17 15:00:00,1.6208,1.6213,1.551,1.571,9258378.0597812
|
|
2021-04-17 14:00:00,1.624,1.648,1.611,1.6205,2933417.1006862754
|
|
2021-04-17 13:00:00,1.6214,1.6398,1.5786,1.6275,3767932.6454137857
|
|
2021-04-17 12:00:00,1.594,1.6269,1.5702,1.6189,4574377.978371586
|
|
2021-04-17 11:00:00,1.6527,1.6547,1.565,1.597,8735796.203637242
|
|
2021-04-17 10:00:00,1.642,1.665,1.6125,1.6532,3542574.525504041
|
|
2021-04-17 09:00:00,1.6904,1.6969,1.622,1.642,4969989.114106507
|
|
2021-04-17 08:00:00,1.708,1.734,1.6647,1.6901,4483233.468245408
|
|
2021-04-17 07:00:00,1.6731,1.741,1.6731,1.708,15810153.61012529
|
|
2021-04-17 06:00:00,1.65,1.6935,1.64,1.6731,5260835.166655956
|
|
2021-04-17 05:00:00,1.63,1.66,1.613,1.6515,1772471.83036615
|
|
2021-04-17 04:00:00,1.612,1.6543,1.608,1.63,3563507.720110833
|
|
2021-04-17 03:00:00,1.6179,1.641,1.5852,1.6115,2930504.3453667527
|
|
2021-04-17 02:00:00,1.6168,1.6475,1.6079,1.6181,1945992.4531555464
|
|
2021-04-17 01:00:00,1.5609,1.6465,1.5609,1.6136,5219159.606588763
|
|
2021-04-17 00:00:00,1.5475,1.595,1.5355,1.561,5176368.071932353
|
|
2021-04-16 23:00:00,1.582,1.6105,1.5348,1.5494,5668753.246481724
|
|
2021-04-16 22:00:00,1.6419,1.6579,1.5727,1.582,5984355.325789225
|
|
2021-04-16 21:00:00,1.629,1.67,1.629,1.6415,4972421.45623304
|
|
2021-04-16 20:00:00,1.6288,1.649,1.582,1.629,8819831.234433966
|
|
2021-04-16 19:00:00,1.6665,1.6743,1.6072,1.6305,7295201.20380665
|
|
2021-04-16 18:00:00,1.6787,1.683,1.621,1.6664,7056449.670557758
|
|
2021-04-16 17:00:00,1.7055,1.7185,1.6579,1.6787,7663738.464253472
|
|
2021-04-16 16:00:00,1.6558,1.7418,1.603,1.7032,22269352.93068192
|
|
2021-04-16 15:00:00,1.5834,1.6558,1.5463,1.6558,13231538.682052337
|
|
2021-04-16 14:00:00,1.4921,1.5959,1.48,1.5835,13587300.174433447
|
|
2021-04-16 13:00:00,1.5248,1.5619,1.447,1.4933,18105574.59991532
|
|
2021-04-16 12:00:00,1.5885,1.5929,1.52,1.5281,14990593.755217668
|
|
2021-04-16 11:00:00,1.5225,1.5914,1.4203,1.5885,33695880.71533372
|
|
2021-04-16 10:00:00,1.626,1.644,1.5045,1.5272,14033988.90051818
|
|
2021-04-16 09:00:00,1.6575,1.6709,1.6025,1.626,6673137.450865699
|
|
2021-04-16 08:00:00,1.6796,1.7028,1.6575,1.6583,3279691.603330863
|
|
2021-04-16 07:00:00,1.6595,1.6979,1.6218,1.6792,7242000.328480646
|
|
2021-04-16 06:00:00,1.6874,1.6925,1.6069,1.6614,8233228.042484608
|
|
2021-04-16 05:00:00,1.6615,1.7158,1.6518,1.6873,5332357.269541685
|
|
2021-04-16 04:00:00,1.7321,1.7331,1.66,1.664,7466817.988678047
|
|
2021-04-16 03:00:00,1.72,1.748,1.7079,1.7323,1952819.1104255768
|
|
2021-04-16 02:00:00,1.7397,1.76,1.7089,1.7195,3188582.045986748
|
|
2021-04-16 01:00:00,1.7648,1.7725,1.7092,1.7397,6496681.804738689
|
|
2021-04-16 00:00:00,1.7589,1.809,1.7545,1.7653,3879144.722142147
|
|
2021-04-15 23:00:00,1.7791,1.7903,1.733,1.7586,7189692.702000089
|
|
2021-04-15 22:00:00,1.8025,1.827,1.7701,1.7798,5313463.853273218
|
|
2021-04-15 21:00:00,1.8033,1.845,1.7894,1.8026,8284472.98241386
|
|
2021-04-15 20:00:00,1.78,1.8289,1.7642,1.8032,9119041.9644307
|
|
2021-04-15 19:00:00,1.7737,1.781,1.742,1.7809,3513975.089655362
|
|
2021-04-15 18:00:00,1.7466,1.7909,1.744,1.7739,2718325.2170361923
|
|
2021-04-15 17:00:00,1.752,1.7695,1.726,1.7466,2313550.782634152
|
|
2021-04-15 16:00:00,1.7322,1.7856,1.7171,1.7532,7638686.239655017
|
|
2021-04-15 15:00:00,1.7041,1.7472,1.698,1.7322,2340649.327115141
|
|
2021-04-15 14:00:00,1.7285,1.7331,1.6972,1.7045,3416156.208951405
|
|
2021-04-15 13:00:00,1.7088,1.76,1.7086,1.7267,4649040.879630649
|
|
2021-04-15 12:00:00,1.6962,1.723,1.6953,1.7084,4052765.8948587854
|
|
2021-04-15 11:00:00,1.6566,1.6969,1.6486,1.6969,4128645.381227593
|
|
2021-04-15 10:00:00,1.7195,1.7355,1.652,1.66,4237401.69143934
|
|
2021-04-15 09:00:00,1.7134,1.7361,1.681,1.7215,4222228.73446403
|
|
2021-04-15 08:00:00,1.7453,1.7594,1.71,1.712,3092919.1637077387
|
|
2021-04-15 07:00:00,1.749,1.776,1.7438,1.7444,2106378.780451388
|
|
2021-04-15 06:00:00,1.751,1.7655,1.7305,1.747,2247815.9995456794
|
|
2021-04-15 05:00:00,1.739,1.7585,1.72,1.751,1553035.0443304598
|
|
2021-04-15 04:00:00,1.767,1.781,1.726,1.741,2452102.532503081
|
|
2021-04-15 03:00:00,1.7275,1.774,1.7048,1.764,3419616.687883016
|
|
2021-04-15 02:00:00,1.7604,1.782,1.7162,1.728,4841179.21055054
|
|
2021-04-15 01:00:00,1.7674,1.7854,1.7411,1.7593,5220093.088031878
|
|
2021-04-15 00:00:00,1.8348,1.8853,1.7674,1.7674,10145003.08067256
|
|
2021-04-14 23:00:00,1.7949,1.8495,1.785,1.8346,9223304.754630854
|
|
2021-04-14 22:00:00,1.8169,1.8178,1.7681,1.7961,4731027.439964618
|
|
2021-04-14 21:00:00,1.7527,1.823,1.7462,1.8175,8146492.30195945
|
|
2021-04-14 20:00:00,1.719,1.7541,1.6923,1.7521,3929978.481656586
|
|
2021-04-14 19:00:00,1.7558,1.7665,1.6683,1.7184,11952150.475360002
|
|
2021-04-14 18:00:00,1.6844,1.7675,1.642,1.757,13363935.88670663
|
|
2021-04-14 17:00:00,1.7594,1.7675,1.6781,1.6879,16761167.939610558
|
|
2021-04-14 16:00:00,1.7103,1.7833,1.6813,1.759,13903056.803018756
|
|
2021-04-14 15:00:00,1.6535,1.7202,1.6361,1.7088,21962138.32478936
|
|
2021-04-14 14:00:00,1.7336,1.7385,1.57,1.6521,50206462.4366369
|
|
2021-04-14 13:00:00,1.7775,1.815,1.7169,1.7305,20618430.715360243
|
|
2021-04-14 12:00:00,1.8403,1.841,1.76,1.7786,13809063.463075714
|
|
2021-04-14 11:00:00,1.8283,1.872,1.8247,1.841,10101730.800263686
|
|
2021-04-14 10:00:00,1.795,1.8417,1.7766,1.8283,8955168.395596603
|
|
2021-04-14 09:00:00,1.8125,1.8464,1.7102,1.796,37679485.40510231
|
|
2021-04-14 08:00:00,1.9039,1.96,1.7393,1.8157,33527758.50530635
|
|
2021-04-14 07:00:00,1.8976,1.9405,1.8902,1.9033,4674478.916574255
|
|
2021-04-14 06:00:00,1.8965,1.9469,1.8832,1.8963,8985288.350594519
|
|
2021-04-14 05:00:00,1.934,1.9637,1.8708,1.8975,11780268.839217829
|
|
2021-04-14 04:00:00,1.816,1.9428,1.804,1.9337,23970822.88478695
|
|
2021-04-14 03:00:00,1.7874,1.829,1.761,1.8177,5152948.448126795
|
|
2021-04-14 02:00:00,1.7763,1.808,1.767,1.7875,2863317.3252852564
|
|
2021-04-14 01:00:00,1.808,1.8085,1.7425,1.7746,5564925.130777381
|
|
2021-04-14 00:00:00,1.7928,1.8416,1.7792,1.808,11214300.808817454
|
|
2021-04-13 23:00:00,1.7514,1.8097,1.7283,1.7949,9490885.540531369
|
|
2021-04-13 22:00:00,1.72,1.7787,1.6691,1.7514,23030709.308743995
|
|
2021-04-13 21:00:00,1.8238,1.8238,1.72,1.72,12273179.944569023
|
|
2021-04-13 20:00:00,1.8269,1.8542,1.7851,1.8243,14985626.631871613
|
|
2021-04-13 19:00:00,1.7501,1.8305,1.7407,1.828,25570958.96327677
|
|
2021-04-13 18:00:00,1.8352,1.8853,1.7101,1.7501,31498754.901214488
|
|
2021-04-13 17:00:00,1.8105,1.8575,1.7836,1.8355,15879259.16726105
|
|
2021-04-13 16:00:00,1.7735,1.8409,1.7452,1.8109,38282731.06492793
|
|
2021-04-13 15:00:00,1.7177,1.78,1.7001,1.7792,14786939.473786345
|
|
2021-04-13 14:00:00,1.6846,1.7413,1.6803,1.7155,8868036.432227971
|
|
2021-04-13 13:00:00,1.6813,1.7025,1.6566,1.6835,7689127.247325283
|
|
2021-04-13 12:00:00,1.6995,1.7296,1.6593,1.6827,14236478.587492134
|
|
2021-04-13 11:00:00,1.6479,1.72,1.637,1.6972,18445296.377361163
|
|
2021-04-13 10:00:00,1.6102,1.667,1.5944,1.6482,9075387.838117996
|
|
2021-04-13 09:00:00,1.5955,1.635,1.5833,1.6102,10203912.787672192
|
|
2021-04-13 08:00:00,1.6359,1.6609,1.56,1.5975,19481599.536482733
|
|
2021-04-13 07:00:00,1.5548,1.6492,1.5547,1.6379,25625092.1274498
|
|
2021-04-13 06:00:00,1.5495,1.5834,1.5305,1.5568,17376478.6796103
|
|
2021-04-13 05:00:00,1.4575,1.553,1.4476,1.5494,15477406.305801712
|
|
2021-04-13 04:00:00,1.4483,1.473,1.4444,1.4575,3503484.5571580348
|
|
2021-04-13 03:00:00,1.4398,1.4524,1.4325,1.4483,1293211.2290078206
|
|
2021-04-13 02:00:00,1.4447,1.4544,1.4321,1.4379,1020346.2108045308
|
|
2021-04-13 01:00:00,1.445,1.4511,1.4202,1.4446,4807046.014025282
|
|
2021-04-13 00:00:00,1.4691,1.4799,1.4334,1.4455,3705469.697444972
|
|
2021-04-12 23:00:00,1.3921,1.4734,1.3859,1.4683,13480179.440196322
|
|
2021-04-12 22:00:00,1.3859,1.41,1.3791,1.393,3989441.234420449
|
|
2021-04-12 21:00:00,1.3866,1.389,1.37,1.3851,1112467.6968466914
|
|
2021-04-12 20:00:00,1.3878,1.3897,1.368,1.3857,2061906.4476912613
|
|
2021-04-12 19:00:00,1.3793,1.4,1.3729,1.3878,2850293.922148154
|
|
2021-04-12 18:00:00,1.359,1.3894,1.3525,1.3799,2639612.916092881
|
|
2021-04-12 17:00:00,1.3569,1.3695,1.35,1.359,1367966.4771466502
|
|
2021-04-12 16:00:00,1.3639,1.3725,1.345,1.358,4836080.771247814
|
|
2021-04-12 15:00:00,1.3548,1.3759,1.341,1.3622,3562124.633526904
|
|
2021-04-12 14:00:00,1.3888,1.4056,1.3475,1.355,5655169.636475646
|
|
2021-04-12 13:00:00,1.3874,1.3999,1.3732,1.3882,2513873.738422232
|
|
2021-04-12 12:00:00,1.37,1.3934,1.3595,1.3883,4251160.883565085
|
|
2021-04-12 11:00:00,1.3463,1.383,1.3424,1.37,4716735.274155382
|
|
2021-04-12 10:00:00,1.3474,1.3602,1.3235,1.3461,7115430.225307533
|
|
2021-04-12 09:00:00,1.3912,1.3969,1.3301,1.3472,8786660.358448973
|
|
2021-04-12 08:00:00,1.4048,1.4159,1.3683,1.389,5325481.379849895
|
|
2021-04-12 07:00:00,1.338,1.4224,1.338,1.4009,11335392.730522746
|
|
2021-04-12 06:00:00,1.3425,1.3428,1.324,1.3385,1696026.41343006
|
|
2021-04-12 05:00:00,1.347,1.3511,1.332,1.3423,1733664.1571230914
|
|
2021-04-12 04:00:00,1.3468,1.362,1.3355,1.3462,2054271.492072899
|
|
2021-04-12 03:00:00,1.34,1.3549,1.3222,1.3462,1351729.683021036
|
|
2021-04-12 02:00:00,1.364,1.3705,1.3315,1.3414,2375413.1058957544
|
|
2021-04-12 01:00:00,1.336,1.3698,1.336,1.3615,1627012.8427601173
|
|
2021-04-12 00:00:00,1.353,1.369,1.3206,1.3346,3022791.448605832
|
|
2021-04-11 23:00:00,1.3752,1.3759,1.3403,1.3525,2141381.2093771407
|
|
2021-04-11 22:00:00,1.3745,1.3849,1.3479,1.3766,3144663.512317608
|
|
2021-04-11 21:00:00,1.3857,1.405,1.3672,1.3735,1532107.292692623
|
|
2021-04-11 20:00:00,1.3986,1.4185,1.3744,1.387,4727877.148784033
|
|
2021-04-11 19:00:00,1.3693,1.4128,1.3529,1.3961,10094135.76223534
|
|
2021-04-11 18:00:00,1.3517,1.3722,1.3399,1.3684,2900470.181373453
|
|
2021-04-11 17:00:00,1.3215,1.359,1.3117,1.3506,3504436.611868095
|
|
2021-04-11 16:00:00,1.376,1.3858,1.3148,1.3221,5040184.250195047
|
|
2021-04-11 15:00:00,1.3828,1.4109,1.3612,1.3766,4646009.675897135
|
|
2021-04-11 14:00:00,1.333,1.3969,1.3223,1.3828,6137219.130492728
|
|
2021-04-11 13:00:00,1.3556,1.357,1.31,1.333,3692328.8749734615
|
|
2021-04-11 12:00:00,1.3544,1.3644,1.3058,1.3549,10027768.534757134
|
|
2021-04-11 11:00:00,1.3924,1.4131,1.3547,1.355,6099344.836199922
|
|
2021-04-11 10:00:00,1.399,1.4272,1.3779,1.3909,4154002.935050314
|
|
2021-04-11 09:00:00,1.4262,1.4329,1.38,1.3985,4027786.718231906
|
|
2021-04-11 08:00:00,1.4189,1.4449,1.4009,1.4256,5071476.90631073
|
|
2021-04-11 07:00:00,1.4112,1.4251,1.3577,1.4193,8423127.754952747
|
|
2021-04-11 06:00:00,1.4324,1.4377,1.3336,1.4107,15477703.868958307
|
|
2021-04-11 05:00:00,1.4635,1.4965,1.42,1.432,10397536.749107892
|
|
2021-04-11 04:00:00,1.4463,1.467,1.4179,1.4616,4383787.576166925
|
|
2021-04-11 03:00:00,1.446,1.4849,1.4291,1.4459,8381362.880082575
|
|
2021-04-11 02:00:00,1.439,1.4561,1.3902,1.4447,6391872.293414271
|
|
2021-04-11 01:00:00,1.4595,1.4632,1.4032,1.4402,6557444.244256363
|
|
2021-04-11 00:00:00,1.376,1.4832,1.3492,1.4604,23176908.70100536
|
|
2021-04-10 23:00:00,1.309,1.3863,1.3066,1.3716,14198719.927727612
|
|
2021-04-10 22:00:00,1.3348,1.3348,1.2936,1.309,5889099.591462025
|
|
2021-04-10 21:00:00,1.269,1.3348,1.2653,1.3348,9936504.852251494
|
|
2021-04-10 20:00:00,1.2992,1.3385,1.2466,1.269,14333944.953720843
|
|
2021-04-10 19:00:00,1.2879,1.3419,1.2619,1.2993,20945450.965734266
|
|
2021-04-10 18:00:00,1.2774,1.2879,1.221,1.2879,11582113.284641694
|
|
2021-04-10 17:00:00,1.2952,1.2981,1.2471,1.2756,19645918.076606188
|
|
2021-04-10 16:00:00,1.3104,1.3967,1.28,1.2952,37596827.1544879
|
|
2021-04-10 15:00:00,1.2466,1.3114,1.2373,1.3104,21472924.361013047
|
|
2021-04-10 14:00:00,1.2494,1.2662,1.2261,1.2473,6183524.996049171
|
|
2021-04-10 13:00:00,1.1963,1.2721,1.1957,1.2488,24302617.587134205
|
|
2021-04-10 12:00:00,1.1691,1.2169,1.1611,1.1948,15616515.293366255
|
|
2021-04-10 11:00:00,1.1585,1.1709,1.1348,1.1692,3019968.139589496
|
|
2021-04-10 10:00:00,1.1734,1.1857,1.1414,1.1578,2674123.5188160003
|
|
2021-04-10 09:00:00,1.1687,1.1867,1.152,1.1738,5227649.378815504
|
|
2021-04-10 08:00:00,1.1514,1.1839,1.1247,1.1668,9118574.840985052
|
|
2021-04-10 07:00:00,1.0924,1.1725,1.085,1.1498,23936538.875404023
|
|
2021-04-10 06:00:00,1.0712,1.0925,1.0621,1.0925,5597425.685010555
|
|
2021-04-10 05:00:00,1.058,1.0719,1.0493,1.0718,1002737.2632741198
|
|
2021-04-10 04:00:00,1.0725,1.0725,1.046,1.0567,2628885.58168706
|
|
2021-04-10 03:00:00,1.0466,1.0725,1.0415,1.0725,3785891.602405577
|
|
2021-04-10 02:00:00,1.0468,1.047,1.0341,1.0465,1251721.5653911773
|
|
2021-04-10 01:00:00,1.034,1.0549,1.0332,1.046,3561696.7023338126
|
|
2021-04-10 00:00:00,1.017,1.0399,1.0065,1.034,2754700.955704754
|
|
2021-04-09 23:00:00,1.0438,1.0472,1.016,1.0181,3746351.023422194
|
|
2021-04-09 22:00:00,1.0659,1.0659,1.036,1.0439,4443561.845718298
|
|
2021-04-09 21:00:00,1.0694,1.0842,1.0566,1.0668,5188556.451804309
|
|
2021-04-09 20:00:00,1.0281,1.0699,1.0281,1.0688,5297666.550094739
|
|
2021-04-09 19:00:00,1.0195,1.031,1.0126,1.0282,1881500.1569327936
|
|
2021-04-09 18:00:00,1.0309,1.0365,1.0141,1.0197,2561773.028712323
|
|
2021-04-09 17:00:00,1.0272,1.0335,1.0194,1.0301,2226825.1374056414
|
|
2021-04-09 16:00:00,1.0131,1.0325,1.0044,1.0272,6732616.433476119
|
|
2021-04-09 15:00:00,0.99886,1.0141,0.98719,1.0122,3505669.621282889
|
|
2021-04-09 14:00:00,1.0089,1.0124,0.98206,0.99876,2708995.314130835
|
|
2021-04-09 13:00:00,1.0086,1.0145,0.99141,1.0089,2099154.78027111
|
|
2021-04-09 12:00:00,1.0185,1.019,0.99802,1.01,2438330.5064267046
|
|
2021-04-09 11:00:00,1.0285,1.0293,1.0167,1.0191,968667.4699116364
|
|
2021-04-09 10:00:00,1.0148,1.0347,1.0115,1.0282,2830042.3628301257
|
|
2021-04-09 09:00:00,0.99557,1.0161,0.99557,1.0161,1840446.1960096103
|
|
2021-04-09 08:00:00,1.0246,1.0255,0.98235,0.99551,7338023.652578796
|
|
2021-04-09 07:00:00,1.0224,1.027,1.0101,1.0259,2348627.3064895007
|
|
2021-04-09 06:00:00,1.025,1.0345,1.0185,1.0241,1217220.2630396383
|
|
2021-04-09 05:00:00,1.0371,1.046,1.0235,1.0256,1290586.6237091485
|
|
2021-04-09 04:00:00,1.0198,1.0385,1.0198,1.0374,1114167.0541513353
|
|
2021-04-09 03:00:00,1.0158,1.025,1.0065,1.0214,1896721.4918876835
|
|
2021-04-09 02:00:00,1.0231,1.0402,1.0143,1.0153,1659283.0942953425
|
|
2021-04-09 01:00:00,1.0381,1.0489,1.0188,1.0244,2739772.959361597
|
|
2021-04-09 00:00:00,1.0565,1.0619,1.03,1.0393,3565395.551095979
|
|
2021-04-08 23:00:00,1.0573,1.0685,1.0416,1.0574,3512275.3360031466
|
|
2021-04-08 22:00:00,1.047,1.0722,1.0324,1.0572,5827851.705049445
|
|
2021-04-08 21:00:00,1.0193,1.0491,1.0017,1.047,4569774.074278145
|
|
2021-04-08 20:00:00,0.99893,1.039,0.99731,1.0188,5682426.482979523
|
|
2021-04-08 19:00:00,0.97697,1.0125,0.96583,0.99855,4686977.53554895
|
|
2021-04-08 18:00:00,0.98621,0.9929,0.9755,0.97649,887429.3031056911
|
|
2021-04-08 17:00:00,0.98275,0.98876,0.9725,0.9856,1654432.0830572257
|
|
2021-04-08 16:00:00,0.95955,0.99055,0.95955,0.98405,4062828.798220401
|
|
2021-04-08 15:00:00,0.95329,0.96032,0.94376,0.95856,1534091.0636621916
|
|
2021-04-08 14:00:00,0.96199,0.97,0.95176,0.95264,1397481.0441496193
|
|
2021-04-08 13:00:00,0.96206,0.97548,0.95575,0.96141,1737697.381945729
|
|
2021-04-08 12:00:00,0.94071,0.96767,0.93743,0.96148,3512866.298534544
|
|
2021-04-08 11:00:00,0.94733,0.96026,0.93577,0.94231,2552041.380154335
|
|
2021-04-08 10:00:00,0.95221,0.95635,0.93334,0.94864,1561201.9651908274
|
|
2021-04-08 09:00:00,0.95356,0.96125,0.94371,0.95422,2151102.8814092427
|
|
2021-04-08 08:00:00,0.9893,0.9914,0.94331,0.95611,4297296.281021434
|
|
2021-04-08 07:00:00,0.97834,0.9991,0.96732,0.98796,6394024.85849313
|
|
2021-04-08 06:00:00,0.92848,0.97904,0.92184,0.97834,4292189.767184659
|
|
2021-04-08 05:00:00,0.9414,0.94281,0.92469,0.92802,1125122.4169621505
|
|
2021-04-08 04:00:00,0.92338,0.943,0.91716,0.94124,1359751.1314254352
|
|
2021-04-08 03:00:00,0.92216,0.92834,0.90101,0.92362,1967983.1438628288
|
|
2021-04-08 02:00:00,0.9379,0.93928,0.91851,0.92331,1639797.7648284668
|
|
2021-04-08 01:00:00,0.94012,0.94535,0.92818,0.93837,1061562.114697976
|
|
2021-04-08 00:00:00,0.91692,0.9452,0.90546,0.93867,2958643.124378034
|
|
2021-04-07 23:00:00,0.93956,0.95612,0.91289,0.917,2149834.320740864
|
|
2021-04-07 22:00:00,0.92981,0.949,0.92469,0.93966,1236114.7006417683
|
|
2021-04-07 21:00:00,0.90795,0.94326,0.89588,0.929,3709812.157966582
|
|
2021-04-07 20:00:00,0.91398,0.91687,0.88714,0.90859,2699815.555031236
|
|
2021-04-07 19:00:00,0.91002,0.92384,0.88021,0.91488,8772678.759636478
|
|
2021-04-07 18:00:00,0.91159,0.94,0.9035,0.90985,3622309.806118305
|
|
2021-04-07 17:00:00,0.95029,0.95687,0.9098,0.91196,3707877.185723896
|
|
2021-04-07 16:00:00,0.93006,0.97135,0.8988,0.9503,11922967.576847218
|
|
2021-04-07 15:00:00,0.93528,0.96499,0.9242,0.93054,5064891.580294987
|
|
2021-04-07 14:00:00,0.96056,0.97606,0.93047,0.93475,6498307.427371025
|
|
2021-04-07 13:00:00,0.92759,0.9664,0.91771,0.96041,8278668.952847309
|
|
2021-04-07 12:00:00,0.92076,0.92868,0.8555,0.926,13086536.39764866
|
|
2021-04-07 11:00:00,0.90886,0.94316,0.87104,0.92196,16561884.35482614
|
|
2021-04-07 10:00:00,0.9363,0.95859,0.89698,0.90889,10491637.4028435
|
|
2021-04-07 09:00:00,0.95147,0.96025,0.88046,0.9358,14097855.567220446
|
|
2021-04-07 08:00:00,0.98299,1.0026,0.94351,0.95207,6077311.325576744
|
|
2021-04-07 07:00:00,0.96383,0.98866,0.92308,0.98306,11583837.16685502
|
|
2021-04-07 06:00:00,1.0397,1.0511,0.93673,0.9624,9253335.98217035
|
|
2021-04-07 05:00:00,1.0433,1.0608,1.0266,1.04,2317939.707428925
|
|
2021-04-07 04:00:00,1.0504,1.0644,1.0032,1.0438,5364608.762501412
|
|
2021-04-07 03:00:00,1.0855,1.0969,1.042,1.051,3345363.461389192
|
|
2021-04-07 02:00:00,1.0768,1.0916,1.062,1.0863,2442800.1648507304
|
|
2021-04-07 01:00:00,1.0435,1.0826,1.028,1.077,3844120.00349831
|
|
2021-04-07 00:00:00,1.0971,1.1111,1.0351,1.0451,12137605.21507399
|
|
2021-04-06 23:00:00,1.0517,1.1177,1.0501,1.0971,11790298.562123155
|
|
2021-04-06 22:00:00,1.0117,1.0583,0.99704,1.0508,6631922.090235785
|
|
2021-04-06 21:00:00,1.0218,1.0532,0.98026,1.0117,5797279.418853165
|
|
2021-04-06 20:00:00,1.0641,1.0973,1.0141,1.0213,14545020.145767596
|
|
2021-04-06 19:00:00,0.97934,1.065,0.97495,1.0625,10487742.03592898
|
|
2021-04-06 18:00:00,0.96506,0.99339,0.93182,0.97955,7189380.801924985
|
|
2021-04-06 17:00:00,0.9815,1.0038,0.96116,0.96553,4254198.459742663
|
|
2021-04-06 16:00:00,0.94272,1.019,0.93397,0.98117,15459721.84307582
|
|
2021-04-06 15:00:00,0.95101,0.96078,0.91091,0.94187,6469888.771299738
|
|
2021-04-06 14:00:00,0.95542,0.95649,0.89098,0.95321,16655424.855348404
|
|
2021-04-06 13:00:00,0.99593,1.0048,0.93351,0.95704,8488215.416296484
|
|
2021-04-06 12:00:00,1.0014,1.0285,0.9516,0.99512,11969297.933434064
|
|
2021-04-06 11:00:00,1.0264,1.0576,0.97,1.0018,15585363.429085428
|
|
2021-04-06 10:00:00,1.0177,1.096,1.0081,1.0264,22321196.55211437
|
|
2021-04-06 09:00:00,0.98405,1.0222,0.95715,1.0182,9002096.245849112
|
|
2021-04-06 08:00:00,0.89979,1.01,0.89148,0.98364,18807310.94931817
|
|
2021-04-06 07:00:00,0.88755,0.91323,0.88208,0.89842,6204899.698563543
|
|
2021-04-06 06:00:00,0.8789,0.88876,0.8561,0.88787,2868266.421420786
|
|
2021-04-06 05:00:00,0.89588,0.90079,0.873,0.87895,1445301.808633855
|
|
2021-04-06 04:00:00,0.87129,0.90642,0.865,0.89532,2045942.5525854037
|
|
2021-04-06 03:00:00,0.85237,0.88723,0.848,0.86935,1584951.0042713569
|
|
2021-04-06 02:00:00,0.86658,0.87667,0.8456,0.85164,1568801.852399372
|
|
2021-04-06 01:00:00,0.88127,0.88372,0.8069,0.86659,10913066.59086004
|
|
2021-04-06 00:00:00,0.91717,0.945,0.87266,0.88136,8171857.409296205
|
|
2021-04-05 23:00:00,0.89799,0.92165,0.87118,0.91648,7973697.061584324
|
|
2021-04-05 22:00:00,0.90016,0.92619,0.85875,0.89862,10832749.669397283
|
|
2021-04-05 21:00:00,0.88578,0.939,0.86469,0.90116,13435331.612575676
|
|
2021-04-05 20:00:00,0.83285,0.90845,0.83275,0.88648,11535894.966344858
|
|
2021-04-05 19:00:00,0.82267,0.83769,0.81525,0.83232,5427154.30460429
|
|
2021-04-05 18:00:00,0.8187,0.85292,0.81052,0.82267,7207357.421958383
|
|
2021-04-05 17:00:00,0.83628,0.844,0.79577,0.81763,7269272.854104332
|
|
2021-04-05 16:00:00,0.7682,0.87595,0.74877,0.83578,29178061.87798292
|
|
2021-04-05 15:00:00,0.7287,0.7682,0.7163,0.76724,9427983.938414777
|
|
2021-04-05 14:00:00,0.69651,0.73736,0.69503,0.72822,5692441.100550999
|
|
2021-04-05 13:00:00,0.70245,0.70245,0.68837,0.69638,1773205.606733047
|
|
2021-04-05 12:00:00,0.70696,0.71865,0.69222,0.7016,1919021.387331209
|
|
2021-04-05 11:00:00,0.71259,0.71547,0.69848,0.70628,2284166.086570956
|
|
2021-04-05 10:00:00,0.70824,0.71899,0.698,0.71346,1778229.3680118115
|
|
2021-04-05 09:00:00,0.69531,0.7175,0.6895,0.70747,2679647.783948021
|
|
2021-04-05 08:00:00,0.69114,0.69714,0.678,0.69546,1756046.2641817462
|
|
2021-04-05 07:00:00,0.66905,0.69366,0.65759,0.69082,2662200.2901162044
|
|
2021-04-05 06:00:00,0.68453,0.69782,0.665,0.66969,3271898.596129566
|
|
2021-04-05 05:00:00,0.70831,0.715,0.68301,0.68352,5949569.819601532
|
|
2021-04-05 04:00:00,0.68124,0.7272,0.67731,0.70818,6143218.883802998
|
|
2021-04-05 03:00:00,0.68881,0.69451,0.67195,0.6809,2699187.8807691773
|
|
2021-04-05 02:00:00,0.661,0.7028,0.64823,0.68983,8861808.900269553
|
|
2021-04-05 01:00:00,0.6213,0.66167,0.61952,0.66021,3070082.828057152
|
|
2021-04-05 00:00:00,0.63466,0.638,0.6213,0.6218,1521086.915084629
|
|
2021-04-04 23:00:00,0.62628,0.63567,0.62074,0.63466,1629861.41625898
|
|
2021-04-04 22:00:00,0.61685,0.6272,0.61053,0.62602,1033329.338928683
|
|
2021-04-04 21:00:00,0.60972,0.61736,0.60765,0.61689,326917.0045333058
|
|
2021-04-04 20:00:00,0.61099,0.61643,0.6056,0.6091,287433.7755321454
|
|
2021-04-04 19:00:00,0.60941,0.61135,0.60379,0.61056,428500.36927531374
|
|
2021-04-04 18:00:00,0.61471,0.61471,0.60822,0.60941,784539.9412285433
|
|
2021-04-04 17:00:00,0.59959,0.617,0.59959,0.61409,731947.5469371962
|
|
2021-04-04 16:00:00,0.6005,0.6005,0.5966,0.59979,379768.7766525042
|
|
2021-04-04 15:00:00,0.6035,0.60619,0.598,0.59994,388175.1880671893
|
|
2021-04-04 14:00:00,0.59505,0.6065,0.59505,0.6035,731408.0719849785
|
|
2021-04-04 13:00:00,0.59311,0.59799,0.59202,0.59491,620080.7476802365
|
|
2021-04-04 12:00:00,0.5867,0.5955,0.5835,0.59313,378022.0907312681
|
|
2021-04-04 11:00:00,0.59476,0.59541,0.584,0.58615,476904.25102969975
|
|
2021-04-04 10:00:00,0.5963,0.59657,0.59055,0.59428,175121.28456001985
|
|
2021-04-04 09:00:00,0.59386,0.59831,0.59331,0.59588,378087.9241468161
|
|
2021-04-04 08:00:00,0.59275,0.596,0.58984,0.59332,272967.5557900034
|
|
2021-04-04 07:00:00,0.58866,0.5935,0.58633,0.59275,123316.40743725498
|
|
2021-04-04 06:00:00,0.58605,0.589,0.58202,0.5889,207178.93883300063
|
|
2021-04-04 05:00:00,0.58953,0.593,0.584,0.58705,279742.22534254333
|
|
2021-04-04 04:00:00,0.59125,0.59297,0.5876,0.58917,103566.72770103675
|
|
2021-04-04 03:00:00,0.59294,0.59668,0.58543,0.59125,569275.9618507705
|
|
2021-04-04 02:00:00,0.5872,0.593,0.58551,0.5925,267103.8556373303
|
|
2021-04-04 01:00:00,0.57818,0.59022,0.57407,0.5872,376774.4236405326
|
|
2021-04-04 00:00:00,0.57821,0.58426,0.5657,0.57835,1791776.3865543187
|
|
2021-04-03 23:00:00,0.586,0.58964,0.577,0.57858,554248.7896699696
|
|
2021-04-03 22:00:00,0.58482,0.5885,0.57358,0.58662,1186863.346454227
|
|
2021-04-03 21:00:00,0.59397,0.59995,0.57344,0.58494,2517393.2076787814
|
|
2021-04-03 20:00:00,0.60414,0.60414,0.59023,0.5943,359525.2808767183
|
|
2021-04-03 19:00:00,0.60391,0.60626,0.59941,0.60436,348769.63816545263
|
|
2021-04-03 18:00:00,0.59703,0.60436,0.58466,0.60327,1080980.040141394
|
|
2021-04-03 17:00:00,0.60767,0.608,0.5879,0.59702,2940147.484103508
|
|
2021-04-03 16:00:00,0.6159,0.62473,0.60122,0.60707,1642718.1360930032
|
|
2021-04-03 15:00:00,0.62625,0.6294,0.6147,0.61657,1310980.7680425043
|
|
2021-04-03 14:00:00,0.62623,0.6386,0.6259,0.62622,1086345.8889427998
|
|
2021-04-03 13:00:00,0.63066,0.63066,0.62333,0.62623,367099.4921197256
|
|
2021-04-03 12:00:00,0.6222,0.634,0.6189,0.63015,1307619.582821491
|
|
2021-04-03 11:00:00,0.625,0.6309,0.62,0.62209,478785.9339434396
|
|
2021-04-03 10:00:00,0.62083,0.62761,0.6183,0.62649,337653.99335051625
|
|
2021-04-03 09:00:00,0.61742,0.6228,0.60586,0.62005,912936.1266185984
|
|
2021-04-03 08:00:00,0.63011,0.6324,0.6094,0.6172,3582578.7247801824
|
|
2021-04-03 07:00:00,0.6364,0.6369,0.62877,0.62962,608679.608003461
|
|
2021-04-03 06:00:00,0.63706,0.64171,0.6316,0.63651,946003.3284963118
|
|
2021-04-03 05:00:00,0.62651,0.64,0.624,0.63721,800094.5175419023
|
|
2021-04-03 04:00:00,0.6231,0.6312,0.62181,0.62662,529122.4505801402
|
|
2021-04-03 03:00:00,0.62392,0.62609,0.6174,0.62269,795798.870237354
|
|
2021-04-03 02:00:00,0.63283,0.63552,0.61637,0.62295,898844.1833468843
|
|
2021-04-03 01:00:00,0.61595,0.63711,0.61086,0.63218,3037165.3494029674
|
|
2021-04-03 00:00:00,0.6071,0.62,0.6062,0.616,1316848.2234452222
|
|
2021-04-02 23:00:00,0.597,0.6095,0.5955,0.6071,1303678.7627306243
|
|
2021-04-02 22:00:00,0.59789,0.5997,0.5928,0.59697,441283.78952301753
|
|
2021-04-02 21:00:00,0.60345,0.60345,0.59445,0.59777,572149.5050845672
|
|
2021-04-02 20:00:00,0.59231,0.608,0.5894,0.60418,2756341.0229880176
|
|
2021-04-02 19:00:00,0.59289,0.59298,0.583,0.59258,419407.90684359113
|
|
2021-04-02 18:00:00,0.58981,0.59302,0.58797,0.59267,284909.0997061979
|
|
2021-04-02 17:00:00,0.59471,0.59631,0.58278,0.58994,556004.6626802986
|
|
2021-04-02 16:00:00,0.5825,0.6095,0.582,0.59434,3463964.7532259915
|
|
2021-04-02 15:00:00,0.5807,0.5861,0.5804,0.58248,315634.95300462656
|
|
2021-04-02 14:00:00,0.5775,0.585,0.57713,0.5807,446701.5126227728
|
|
2021-04-02 13:00:00,0.57862,0.57983,0.575,0.5775,385081.42375188257
|
|
2021-04-02 12:00:00,0.58135,0.58413,0.57744,0.57836,602712.7466894775
|
|
2021-04-02 11:00:00,0.5876,0.588,0.58124,0.58135,351551.5318493408
|
|
2021-04-02 10:00:00,0.58653,0.5876,0.58165,0.5876,531116.2256472526
|
|
2021-04-02 09:00:00,0.58064,0.5867,0.57595,0.58628,1462635.46974505
|
|
2021-04-02 08:00:00,0.57968,0.58458,0.57675,0.58064,559086.6591983914
|
|
2021-04-02 07:00:00,0.57632,0.59017,0.5747,0.57924,1224213.921394216
|
|
2021-04-02 06:00:00,0.57087,0.57763,0.56552,0.576,620797.1080873421
|
|
2021-04-02 05:00:00,0.5702,0.5723,0.569,0.57035,94444.08091584184
|
|
2021-04-02 04:00:00,0.57273,0.57344,0.5669,0.56978,194594.59913793413
|
|
2021-04-02 03:00:00,0.5712,0.5738,0.56833,0.5728,198853.77934232267
|
|
2021-04-02 02:00:00,0.5717,0.5779,0.568,0.57059,407944.79915654537
|
|
2021-04-02 01:00:00,0.57684,0.582,0.56783,0.57115,655825.3156556478
|
|
2021-04-02 00:00:00,0.57105,0.57979,0.568,0.57548,491564.0581711275
|
|
2021-04-01 23:00:00,0.56963,0.57379,0.566,0.57093,200880.31922827725
|
|
2021-04-01 22:00:00,0.56359,0.57055,0.5624,0.56849,518356.57463082223
|
|
2021-04-01 21:00:00,0.56477,0.5657,0.5616,0.56415,329685.25643913605
|
|
2021-04-01 20:00:00,0.5656,0.57139,0.56361,0.5643,335413.32472430426
|
|
2021-04-01 19:00:00,0.56042,0.56713,0.56042,0.56618,277535.3687124433
|
|
2021-04-01 18:00:00,0.55966,0.563,0.5524,0.56041,491504.433099029
|
|
2021-04-01 17:00:00,0.56524,0.56686,0.5564,0.55949,328457.38200651354
|
|
2021-04-01 16:00:00,0.56378,0.57144,0.56228,0.56524,285806.065889615
|
|
2021-04-01 15:00:00,0.57007,0.57243,0.56248,0.5626,891238.2539029992
|
|
2021-04-01 14:00:00,0.55836,0.57245,0.5485,0.57008,2921347.284783752
|
|
2021-04-01 13:00:00,0.55704,0.56329,0.55571,0.55845,335984.3124068404
|
|
2021-04-01 12:00:00,0.55503,0.56013,0.55295,0.55704,750320.5033778218
|
|
2021-04-01 11:00:00,0.56286,0.56286,0.5515,0.5561,760421.5378205602
|
|
2021-04-01 10:00:00,0.56497,0.56657,0.55851,0.5632,261218.04462002023
|
|
2021-04-01 09:00:00,0.56574,0.56805,0.56414,0.5655,293643.7511113359
|
|
2021-04-01 08:00:00,0.56962,0.5744,0.56309,0.56531,365576.7049393082
|
|
2021-04-01 07:00:00,0.5663,0.57049,0.563,0.57032,327246.26657165855
|
|
2021-04-01 06:00:00,0.56769,0.5715,0.5645,0.56677,179831.70138180823
|
|
2021-04-01 05:00:00,0.57161,0.57502,0.56544,0.56706,955290.144249598
|
|
2021-04-01 04:00:00,0.57355,0.57878,0.57058,0.57225,1996601.457650042
|
|
2021-04-01 03:00:00,0.57678,0.57693,0.57181,0.57411,1499944.0082525336
|
|
2021-04-01 02:00:00,0.57893,0.58478,0.57545,0.57707,347552.07465001615
|
|
2021-04-01 01:00:00,0.57153,0.59549,0.56978,0.57931,3197738.9681085106
|
|
2021-04-01 00:00:00,0.57031,0.57392,0.5645,0.57113,407291.10539898585
|
|
2021-03-31 23:00:00,0.56706,0.5767,0.56688,0.57017,657360.3230810984
|
|
2021-03-31 22:00:00,0.56088,0.57,0.5575,0.56788,475676.9136397349
|
|
2021-03-31 21:00:00,0.56493,0.56517,0.55696,0.5603,341105.1042789526
|
|
2021-03-31 20:00:00,0.55062,0.56596,0.546,0.56536,660869.6778186972
|
|
2021-03-31 19:00:00,0.55257,0.55539,0.5483,0.55026,358218.4088608474
|
|
2021-03-31 18:00:00,0.55323,0.5557,0.55125,0.55274,557795.9648659892
|
|
2021-03-31 17:00:00,0.5465,0.56,0.5455,0.55307,450144.2138897448
|
|
2021-03-31 16:00:00,0.54942,0.55064,0.54458,0.54666,279546.27574935975
|
|
2021-03-31 15:00:00,0.548,0.55431,0.547,0.54882,705885.503903081
|
|
2021-03-31 14:00:00,0.55416,0.55528,0.54357,0.54794,1226217.6818544292
|
|
2021-03-31 13:00:00,0.55044,0.55546,0.54944,0.5543,450897.7476008549
|
|
2021-03-31 12:00:00,0.54796,0.55067,0.54554,0.55055,452946.1197217772
|
|
2021-03-31 11:00:00,0.54483,0.5495,0.54483,0.54818,273547.85321773746
|
|
2021-03-31 10:00:00,0.54607,0.54899,0.5366,0.54505,838972.244938744
|
|
2021-03-31 09:00:00,0.54756,0.54975,0.54522,0.54653,694123.8277835464
|
|
2021-03-31 08:00:00,0.55134,0.55156,0.533,0.5481,3293883.3493749145
|
|
2021-03-31 07:00:00,0.56285,0.566,0.543,0.54977,1513556.6851475055
|
|
2021-03-31 06:00:00,0.55641,0.56337,0.55437,0.56234,538745.8714136517
|
|
2021-03-31 05:00:00,0.55329,0.55716,0.5512,0.55601,589596.4859910185
|
|
2021-03-31 04:00:00,0.552,0.5548,0.548,0.55357,413984.3111766519
|
|
2021-03-31 03:00:00,0.56189,0.56189,0.5262,0.55246,7250407.93329024
|
|
2021-03-31 02:00:00,0.56606,0.56622,0.56175,0.5619,252185.1438143978
|
|
2021-03-31 01:00:00,0.57,0.5725,0.56601,0.56606,175823.678232715
|
|
2021-03-31 00:00:00,0.56327,0.572,0.56198,0.57,198290.8233799476
|
|
2021-03-30 23:00:00,0.56479,0.56496,0.56154,0.56294,184743.58960081876
|
|
2021-03-30 22:00:00,0.56636,0.56637,0.56301,0.56612,91914.35312070022
|
|
2021-03-30 21:00:00,0.56263,0.5675,0.56187,0.5663,139494.28876613034
|
|
2021-03-30 20:00:00,0.56709,0.56716,0.56096,0.56267,497461.9110919799
|
|
2021-03-30 19:00:00,0.56563,0.5675,0.56293,0.56684,174295.75614490014
|
|
2021-03-30 18:00:00,0.56523,0.5685,0.56431,0.56547,127288.04911200258
|
|
2021-03-30 17:00:00,0.56509,0.567,0.56368,0.56542,180814.7110760168
|
|
2021-03-30 16:00:00,0.5628,0.56788,0.562,0.56483,842973.8257249456
|
|
2021-03-30 15:00:00,0.56401,0.56791,0.56127,0.56278,822830.9821077609
|
|
2021-03-30 14:00:00,0.5736,0.5742,0.5615,0.56415,2004832.525665667
|
|
2021-03-30 13:00:00,0.57688,0.57898,0.57219,0.5736,475386.3087334974
|
|
2021-03-30 12:00:00,0.57993,0.58084,0.57613,0.57673,359710.1300196584
|
|
2021-03-30 11:00:00,0.57739,0.58085,0.57609,0.58021,353106.01153912063
|
|
2021-03-30 10:00:00,0.57786,0.58333,0.5765,0.57753,580228.0175074259
|
|
2021-03-30 09:00:00,0.57085,0.57823,0.57085,0.57741,342885.3329575955
|
|
2021-03-30 08:00:00,0.57961,0.58223,0.57,0.57126,658964.5451961753
|
|
2021-03-30 07:00:00,0.57774,0.58188,0.57551,0.5795,593042.3445122159
|
|
2021-03-30 06:00:00,0.57497,0.57936,0.57304,0.57757,346652.7332678891
|
|
2021-03-30 05:00:00,0.5781,0.58321,0.5735,0.57488,613772.3986083554
|
|
2021-03-30 04:00:00,0.5603,0.5875,0.5603,0.57856,2283331.140614086
|
|
2021-03-30 03:00:00,0.56177,0.5645,0.55954,0.56075,140628.9034493416
|
|
2021-03-30 02:00:00,0.56208,0.56389,0.55968,0.56306,154236.78838158606
|
|
2021-03-30 01:00:00,0.56414,0.56442,0.5595,0.56186,362178.95656570233
|
|
2021-03-30 00:00:00,0.56592,0.5705,0.5615,0.56468,717781.2029419951
|
|
2021-03-29 23:00:00,0.56569,0.56843,0.562,0.56621,307903.9446335608
|
|
2021-03-29 22:00:00,0.56178,0.56663,0.56017,0.56593,124152.05176400788
|
|
2021-03-29 21:00:00,0.56124,0.5625,0.55948,0.5616,121323.8582944802
|
|
2021-03-29 20:00:00,0.56346,0.56677,0.55853,0.56083,801160.5461121383
|
|
2021-03-29 19:00:00,0.56321,0.56404,0.5605,0.56347,243949.69175050335
|
|
2021-03-29 18:00:00,0.56601,0.56709,0.561,0.5629,496071.39400235127
|
|
2021-03-29 17:00:00,0.56301,0.57095,0.56185,0.56601,1040576.3454976132
|
|
2021-03-29 16:00:00,0.557,0.5635,0.55466,0.5635,736993.4743199949
|
|
2021-03-29 15:00:00,0.55845,0.5596,0.552,0.55645,894670.8216438264
|
|
2021-03-29 14:00:00,0.55934,0.56093,0.557,0.55814,409201.7844957536
|
|
2021-03-29 13:00:00,0.56192,0.56286,0.559,0.55916,294674.90466656606
|
|
2021-03-29 12:00:00,0.56216,0.567,0.56162,0.56193,381138.6178883296
|
|
2021-03-29 11:00:00,0.56641,0.56655,0.56028,0.56194,265645.89530799893
|
|
2021-03-29 10:00:00,0.5658,0.5679,0.5625,0.56633,1580627.7295027997
|
|
2021-03-29 09:00:00,0.56321,0.57149,0.56321,0.56573,1090502.058132999
|
|
2021-03-29 08:00:00,0.55643,0.56428,0.55555,0.56299,377731.56048885983
|
|
2021-03-29 07:00:00,0.55617,0.5605,0.55514,0.55605,340127.63249509473
|
|
2021-03-29 06:00:00,0.54976,0.55633,0.5497,0.55594,229849.17532674957
|
|
2021-03-29 05:00:00,0.55592,0.5574,0.54951,0.54951,325515.92026505905
|
|
2021-03-29 04:00:00,0.56039,0.5614,0.555,0.55592,219819.32837798208
|
|
2021-03-29 03:00:00,0.55737,0.56199,0.556,0.5598,338986.8720154733
|
|
2021-03-29 02:00:00,0.55551,0.565,0.55329,0.55737,854339.9770014134
|
|
2021-03-29 01:00:00,0.54906,0.55596,0.546,0.55596,215688.72070989743
|
|
2021-03-29 00:00:00,0.5455,0.5556,0.54307,0.54863,376752.1213595723
|
|
2021-03-28 23:00:00,0.54744,0.54859,0.54551,0.54593,69109.34631826745
|
|
2021-03-28 22:00:00,0.54469,0.5475,0.54374,0.54744,62361.19280656457
|
|
2021-03-28 21:00:00,0.54148,0.545,0.54124,0.54486,83815.32481723464
|
|
2021-03-28 20:00:00,0.54326,0.5445,0.54025,0.54119,141290.0188620616
|
|
2021-03-28 19:00:00,0.54369,0.54598,0.54169,0.54355,112210.55666326564
|
|
2021-03-28 18:00:00,0.54876,0.5489,0.54219,0.54354,254155.7970722996
|
|
2021-03-28 17:00:00,0.55098,0.55098,0.5472,0.5487,85930.28754511342
|
|
2021-03-28 16:00:00,0.55112,0.55348,0.54758,0.55124,124578.6874039141
|
|
2021-03-28 15:00:00,0.54702,0.553,0.545,0.55106,232663.08496281467
|
|
2021-03-28 14:00:00,0.54858,0.54888,0.545,0.54702,77548.11870168039
|
|
2021-03-28 13:00:00,0.55002,0.5545,0.5475,0.54907,213040.1316211492
|
|
2021-03-28 12:00:00,0.54833,0.552,0.53914,0.55,709609.5822847076
|
|
2021-03-28 11:00:00,0.55151,0.55151,0.5475,0.54903,67325.71282422205
|
|
2021-03-28 10:00:00,0.55249,0.55412,0.54573,0.55154,313606.79578742955
|
|
2021-03-28 09:00:00,0.55701,0.5585,0.55181,0.55247,192849.52716574285
|
|
2021-03-28 08:00:00,0.55802,0.56141,0.554,0.55697,468832.8772733282
|
|
2021-03-28 07:00:00,0.55326,0.55888,0.55314,0.55802,265802.0607667013
|
|
2021-03-28 06:00:00,0.5572,0.55771,0.55151,0.55331,102192.8863390224
|
|
2021-03-28 05:00:00,0.55489,0.56,0.55401,0.55728,255062.00027981028
|
|
2021-03-28 04:00:00,0.552,0.555,0.55014,0.55468,98828.12484058789
|
|
2021-03-28 03:00:00,0.55151,0.55338,0.54877,0.55124,174483.1199188379
|
|
2021-03-28 02:00:00,0.55228,0.55393,0.5495,0.55126,175380.3639771825
|
|
2021-03-28 01:00:00,0.55236,0.55371,0.54901,0.55243,157252.00880369017
|
|
2021-03-28 00:00:00,0.54803,0.5555,0.54351,0.55244,488265.84159468254
|
|
2021-03-27 23:00:00,0.55658,0.55708,0.54684,0.54754,400755.0697098413
|
|
2021-03-27 22:00:00,0.55994,0.56204,0.5545,0.55663,270744.22490434337
|
|
2021-03-27 21:00:00,0.55569,0.56148,0.55342,0.55982,191014.4496656211
|
|
2021-03-27 20:00:00,0.55287,0.55634,0.5505,0.55523,268139.7004540495
|
|
2021-03-27 19:00:00,0.55543,0.55703,0.5514,0.55257,174792.57534594592
|
|
2021-03-27 18:00:00,0.55797,0.558,0.55223,0.55525,278377.12719261704
|
|
2021-03-27 17:00:00,0.55429,0.55835,0.55271,0.558,537789.4661449622
|
|
2021-03-27 16:00:00,0.54768,0.55753,0.54627,0.55432,647768.0838793238
|
|
2021-03-27 15:00:00,0.54553,0.5505,0.54459,0.54741,429940.9450122441
|
|
2021-03-27 14:00:00,0.54644,0.547,0.54205,0.5457,119595.65050102312
|
|
2021-03-27 13:00:00,0.53959,0.54783,0.538,0.54604,1363386.8646923
|
|
2021-03-27 12:00:00,0.54639,0.54745,0.53398,0.53968,1988493.8286887333
|
|
2021-03-27 11:00:00,0.54885,0.551,0.54358,0.54589,513100.9208113977
|
|
2021-03-27 10:00:00,0.55328,0.556,0.54767,0.54854,251638.67314531928
|
|
2021-03-27 09:00:00,0.55083,0.55388,0.54915,0.55363,180480.8374319801
|
|
2021-03-27 08:00:00,0.552,0.555,0.544,0.55123,692687.438550565
|
|
2021-03-27 07:00:00,0.5613,0.5613,0.54739,0.552,1134389.8203793175
|
|
2021-03-27 06:00:00,0.56414,0.56525,0.5611,0.56157,205049.4362064672
|
|
2021-03-27 05:00:00,0.56227,0.56448,0.56,0.56398,148134.75575300498
|
|
2021-03-27 04:00:00,0.55898,0.5665,0.55716,0.56299,326073.21931660955
|
|
2021-03-27 03:00:00,0.55915,0.5625,0.55647,0.55871,435727.8280635899
|
|
2021-03-27 02:00:00,0.55713,0.56049,0.55491,0.55841,602027.4268915369
|
|
2021-03-27 01:00:00,0.56219,0.566,0.55708,0.55727,553621.9811154293
|
|
2021-03-27 00:00:00,0.56366,0.5745,0.56209,0.56227,1010519.58147534
|
|
2021-03-26 23:00:00,0.55579,0.568,0.55461,0.56339,817732.7507922907
|
|
2021-03-26 22:00:00,0.55581,0.559,0.55072,0.55541,255827.12923617932
|
|
2021-03-26 21:00:00,0.55882,0.56,0.552,0.55579,245988.11702886136
|
|
2021-03-26 20:00:00,0.55487,0.563,0.55272,0.55841,773657.9368725537
|
|
2021-03-26 19:00:00,0.54779,0.55599,0.54779,0.55495,357884.3941457228
|
|
2021-03-26 18:00:00,0.55599,0.55653,0.54592,0.54799,416829.01317710575
|
|
2021-03-26 17:00:00,0.55811,0.559,0.55086,0.55583,528027.0641247393
|
|
2021-03-26 16:00:00,0.55003,0.568,0.54615,0.55797,1513345.0534757003
|
|
2021-03-26 15:00:00,0.54455,0.552,0.54228,0.55,946069.6675492811
|
|
2021-03-26 14:00:00,0.5553,0.55796,0.54277,0.54472,862686.2456230593
|
|
2021-03-26 13:00:00,0.55625,0.55914,0.55133,0.55443,779170.0107024622
|
|
2021-03-26 12:00:00,0.56607,0.56708,0.55276,0.55567,2244002.1458018115
|
|
2021-03-26 11:00:00,0.54606,0.57708,0.54452,0.56619,3686005.362523548
|
|
2021-03-26 10:00:00,0.53291,0.55086,0.5304,0.54587,2354507.096928059
|
|
2021-03-26 09:00:00,0.53172,0.53598,0.53,0.53274,361435.95537858346
|
|
2021-03-26 08:00:00,0.53889,0.54118,0.5295,0.53134,576263.850445627
|
|
2021-03-26 07:00:00,0.5327,0.5395,0.52986,0.53822,679394.4949899431
|
|
2021-03-26 06:00:00,0.53097,0.5345,0.52811,0.53242,255406.3654430919
|
|
2021-03-26 05:00:00,0.53385,0.53583,0.53,0.5306,258407.6945478876
|
|
2021-03-26 04:00:00,0.53538,0.53588,0.5285,0.5337,164501.25750348432
|
|
2021-03-26 03:00:00,0.5272,0.5369,0.52697,0.53473,152737.3200077438
|
|
2021-03-26 02:00:00,0.53342,0.53427,0.52359,0.52683,367013.591105143
|
|
2021-03-26 01:00:00,0.53195,0.53625,0.52651,0.5336,827492.1967401884
|
|
2021-03-26 00:00:00,0.51129,0.53408,0.51094,0.53138,1292418.6282688554
|
|
2021-03-25 23:00:00,0.50988,0.5165,0.50899,0.51159,578047.1642005825
|
|
2021-03-25 22:00:00,0.51924,0.5247,0.50695,0.51068,1087169.2074052598
|
|
2021-03-25 21:00:00,0.5144,0.52182,0.5144,0.51923,271069.446486486
|
|
2021-03-25 20:00:00,0.52067,0.52329,0.51056,0.51383,782017.7696266879
|
|
2021-03-25 19:00:00,0.508,0.521,0.5012,0.52098,1119496.0342594928
|
|
2021-03-25 18:00:00,0.5016,0.50926,0.49757,0.50722,745056.4085327806
|
|
2021-03-25 17:00:00,0.49215,0.502,0.49007,0.5016,626484.403330712
|
|
2021-03-25 16:00:00,0.48929,0.496,0.48267,0.49211,865995.4285962355
|
|
2021-03-25 15:00:00,0.4938,0.49399,0.4852,0.48919,425606.23357158114
|
|
2021-03-25 14:00:00,0.49427,0.50017,0.49083,0.49346,563739.9270285956
|
|
2021-03-25 13:00:00,0.49011,0.4985,0.48301,0.4944,1609274.6699583137
|
|
2021-03-25 12:00:00,0.49768,0.49977,0.47469,0.48967,3070728.2674823534
|
|
2021-03-25 11:00:00,0.51035,0.51083,0.49612,0.49758,557758.7003738974
|
|
2021-03-25 10:00:00,0.50464,0.51067,0.50028,0.50996,349896.64632794686
|
|
2021-03-25 09:00:00,0.50468,0.51379,0.50139,0.50386,1245020.2657680125
|
|
2021-03-25 08:00:00,0.48779,0.50466,0.486,0.50466,324540.5092634519
|
|
2021-03-25 07:00:00,0.4957,0.4975,0.48652,0.48725,460550.24496143433
|
|
2021-03-25 06:00:00,0.49528,0.5022,0.495,0.49567,485572.83104522986
|
|
2021-03-25 05:00:00,0.48795,0.49747,0.4865,0.49489,486958.44324063184
|
|
2021-03-25 04:00:00,0.48396,0.49034,0.47922,0.48855,840424.8366330499
|
|
2021-03-25 03:00:00,0.47449,0.4852,0.47112,0.48323,399733.33803190273
|
|
2021-03-25 02:00:00,0.46773,0.47925,0.4562,0.47472,2032813.952806432
|
|
2021-03-25 01:00:00,0.48578,0.488,0.46746,0.4684,1301843.9390055374
|
|
2021-03-25 00:00:00,0.48059,0.4924,0.47407,0.4871,1678479.831889642
|
|
2021-03-24 23:00:00,0.47862,0.48941,0.475,0.48001,2345948.052415064
|
|
2021-03-24 22:00:00,0.52062,0.52122,0.45033,0.47862,10493913.291272769
|
|
2021-03-24 21:00:00,0.522,0.52658,0.519,0.52062,690898.0404991573
|
|
2021-03-24 20:00:00,0.5189,0.52609,0.50801,0.52258,2486312.542379789
|
|
2021-03-24 19:00:00,0.53845,0.54136,0.50819,0.51953,6824355.935086734
|
|
2021-03-24 18:00:00,0.5448,0.54724,0.5384,0.5384,1036521.9477064288
|
|
2021-03-24 17:00:00,0.54563,0.54891,0.543,0.5454,352376.69582958496
|
|
2021-03-24 16:00:00,0.5504,0.55093,0.54346,0.54616,465640.5540568144
|
|
2021-03-24 15:00:00,0.55331,0.55545,0.54738,0.55029,297900.1056504556
|
|
2021-03-24 14:00:00,0.55501,0.55682,0.55109,0.55212,311521.6482242562
|
|
2021-03-24 13:00:00,0.55593,0.563,0.554,0.5557,438846.31532297865
|
|
2021-03-24 12:00:00,0.55002,0.55795,0.55002,0.55601,369232.7168872733
|
|
2021-03-24 11:00:00,0.55279,0.55369,0.54613,0.55001,1621254.5393817818
|
|
2021-03-24 10:00:00,0.55397,0.55452,0.551,0.55235,398726.75804126414
|
|
2021-03-24 09:00:00,0.559,0.559,0.55292,0.55393,201013.7134182244
|
|
2021-03-24 08:00:00,0.54717,0.56004,0.547,0.55783,801177.5483241053
|
|
2021-03-24 07:00:00,0.54745,0.554,0.54633,0.54724,320661.0751812268
|
|
2021-03-24 06:00:00,0.54653,0.54999,0.54044,0.54716,221617.81704853495
|
|
2021-03-24 05:00:00,0.54441,0.54858,0.54057,0.54748,165758.06069280527
|
|
2021-03-24 04:00:00,0.54404,0.55279,0.54306,0.54422,262070.32528266584
|
|
2021-03-24 03:00:00,0.544,0.54696,0.54119,0.5442,95859.62298822508
|
|
2021-03-24 02:00:00,0.54343,0.54543,0.53966,0.54379,282206.1718028123
|
|
2021-03-24 01:00:00,0.53724,0.54548,0.537,0.54394,873051.1128578894
|
|
2021-03-24 00:00:00,0.54927,0.55226,0.53609,0.53756,696032.8458729323
|
|
2021-03-23 23:00:00,0.54848,0.56114,0.54842,0.54918,420991.7419737301
|
|
2021-03-23 22:00:00,0.5502,0.55727,0.547,0.54834,998970.2342279378
|
|
2021-03-23 21:00:00,0.54365,0.55095,0.53816,0.55048,703911.5127163131
|
|
2021-03-23 20:00:00,0.54909,0.55499,0.54076,0.54385,1231631.5247581596
|
|
2021-03-23 19:00:00,0.55428,0.55799,0.54803,0.54956,936433.018844394
|
|
2021-03-23 18:00:00,0.56039,0.56299,0.55164,0.55452,721569.5639237497
|
|
2021-03-23 17:00:00,0.56365,0.56591,0.55595,0.5607,606871.1712365961
|
|
2021-03-23 16:00:00,0.5675,0.57171,0.55539,0.56416,1097799.3879682734
|
|
2021-03-23 15:00:00,0.56902,0.57196,0.56436,0.56835,169853.2013654396
|
|
2021-03-23 14:00:00,0.57173,0.57354,0.55912,0.56919,1980187.4392114475
|
|
2021-03-23 13:00:00,0.57476,0.58179,0.56553,0.57159,1693345.8511593477
|
|
2021-03-23 12:00:00,0.565,0.58022,0.56452,0.57457,775453.3981265136
|
|
2021-03-23 11:00:00,0.57288,0.579,0.55845,0.56498,1481301.3651314585
|
|
2021-03-23 10:00:00,0.5814,0.5829,0.56964,0.57299,760732.3115309923
|
|
2021-03-23 09:00:00,0.5752,0.58466,0.57425,0.58099,842961.9094059884
|
|
2021-03-23 08:00:00,0.56884,0.58197,0.56229,0.57515,916981.233012332
|
|
2021-03-23 07:00:00,0.55414,0.57156,0.55349,0.56989,718004.010559856
|
|
2021-03-23 06:00:00,0.56449,0.56559,0.5458,0.5542,2094960.5976726476
|
|
2021-03-23 05:00:00,0.5741,0.57413,0.55735,0.56275,1379968.471058976
|
|
2021-03-23 04:00:00,0.57942,0.57942,0.56201,0.574,954866.7321744714
|
|
2021-03-23 03:00:00,0.57508,0.584,0.57123,0.57926,1089620.1493559647
|
|
2021-03-23 02:00:00,0.59206,0.59741,0.57144,0.57587,2084567.805229449
|
|
2021-03-23 01:00:00,0.56857,0.5934,0.56409,0.5921,2390993.8819236434
|
|
2021-03-23 00:00:00,0.54406,0.57294,0.542,0.56831,3074128.2708168486
|
|
2021-03-22 23:00:00,0.55703,0.55891,0.543,0.54408,723590.9822194994
|
|
2021-03-22 22:00:00,0.56153,0.56153,0.54413,0.55694,1518786.8989651778
|
|
2021-03-22 21:00:00,0.54094,0.566,0.53559,0.56081,3700545.3501915047
|
|
2021-03-22 20:00:00,0.56368,0.57163,0.5402,0.5402,4782582.952760206
|
|
2021-03-22 19:00:00,0.58935,0.59088,0.55845,0.56379,5744698.719230201
|
|
2021-03-22 18:00:00,0.58821,0.602,0.58462,0.58875,3763774.077521557
|
|
2021-03-22 17:00:00,0.59044,0.59435,0.58154,0.58833,2690248.634262807
|
|
2021-03-22 16:00:00,0.57312,0.59809,0.5642,0.58999,5565353.254705506
|
|
2021-03-22 15:00:00,0.57976,0.58388,0.56905,0.573,1346504.102092448
|
|
2021-03-22 14:00:00,0.56452,0.58189,0.56193,0.57937,1723314.0673356582
|
|
2021-03-22 13:00:00,0.577,0.57766,0.556,0.56497,4773886.263550587
|
|
2021-03-22 12:00:00,0.55538,0.59,0.55538,0.5779,5921994.866216955
|
|
2021-03-22 11:00:00,0.56254,0.56689,0.54801,0.55535,2471930.267910402
|
|
2021-03-22 10:00:00,0.54257,0.56299,0.53548,0.56228,4799654.142647713
|
|
2021-03-22 09:00:00,0.51735,0.54344,0.51507,0.54337,2260396.077441513
|
|
2021-03-22 08:00:00,0.51925,0.52917,0.517,0.51734,805775.3540349833
|
|
2021-03-22 07:00:00,0.51554,0.52197,0.51356,0.51951,182836.51417283085
|
|
2021-03-22 06:00:00,0.514,0.51862,0.514,0.51562,294493.9949144339
|
|
2021-03-22 05:00:00,0.51086,0.51481,0.50971,0.51336,398262.14719048765
|
|
2021-03-22 04:00:00,0.51477,0.51681,0.50877,0.51133,187929.15949134564
|
|
2021-03-22 03:00:00,0.5143,0.51751,0.51222,0.51464,133158.76029788092
|
|
2021-03-22 02:00:00,0.5103,0.51506,0.50505,0.51371,307769.0496100221
|
|
2021-03-22 01:00:00,0.50397,0.51273,0.50297,0.51018,247282.07953756285
|
|
2021-03-22 00:00:00,0.51652,0.5198,0.50102,0.504,1190986.9532961524
|
|
2021-03-21 23:00:00,0.51961,0.525,0.51441,0.51686,672565.1169729052
|
|
2021-03-21 22:00:00,0.51235,0.52233,0.51027,0.51968,769146.0105050812
|
|
2021-03-21 21:00:00,0.51128,0.51371,0.50853,0.5125,224803.81623157725
|
|
2021-03-21 20:00:00,0.51212,0.515,0.50811,0.51115,631938.4369372204
|
|
2021-03-21 19:00:00,0.50445,0.51894,0.50445,0.51216,1283247.5992785264
|
|
2021-03-21 18:00:00,0.50116,0.50513,0.5005,0.50454,365457.66576064896
|
|
2021-03-21 17:00:00,0.50026,0.50325,0.49631,0.5011,232892.17468504884
|
|
2021-03-21 16:00:00,0.5015,0.50735,0.49657,0.50037,466999.8345399097
|
|
2021-03-21 15:00:00,0.50295,0.50761,0.50046,0.50147,272625.8710085917
|
|
2021-03-21 14:00:00,0.50253,0.50748,0.5022,0.50283,501968.67453981546
|
|
2021-03-21 13:00:00,0.49888,0.50862,0.49884,0.50209,853211.373878785
|
|
2021-03-21 12:00:00,0.50627,0.50627,0.49511,0.49854,699959.2515591221
|
|
2021-03-21 11:00:00,0.50308,0.50643,0.49451,0.50561,1520096.8826196494
|
|
2021-03-21 10:00:00,0.50607,0.51062,0.50038,0.50308,691902.6529520005
|
|
2021-03-21 09:00:00,0.51997,0.52018,0.4997,0.50612,2241002.6651595603
|
|
2021-03-21 08:00:00,0.51422,0.52099,0.51318,0.5202,623986.1414188507
|
|
2021-03-21 07:00:00,0.51661,0.52344,0.513,0.51421,856814.4523255466
|
|
2021-03-21 06:00:00,0.52707,0.5274,0.51401,0.51708,646202.4885299477
|
|
2021-03-21 05:00:00,0.52196,0.53126,0.5212,0.5277,982386.3173865484
|
|
2021-03-21 04:00:00,0.51549,0.5244,0.51296,0.52184,1144081.4584712894
|
|
2021-03-21 03:00:00,0.51275,0.51864,0.50883,0.51598,1004544.3882117332
|
|
2021-03-21 02:00:00,0.527,0.527,0.50444,0.51247,2724355.075535538
|
|
2021-03-21 01:00:00,0.52738,0.532,0.52144,0.527,1050669.7311399188
|
|
2021-03-21 00:00:00,0.52573,0.54671,0.51725,0.52781,2489716.256067561
|
|
2021-03-20 23:00:00,0.53519,0.53522,0.5205,0.52562,2230442.9722822355
|
|
2021-03-20 22:00:00,0.52649,0.54956,0.523,0.53524,3260687.609814087
|
|
2021-03-20 21:00:00,0.52164,0.527,0.51699,0.52623,529497.6111978382
|
|
2021-03-20 20:00:00,0.52831,0.53015,0.51244,0.52239,2134255.4216764267
|
|
2021-03-20 19:00:00,0.51815,0.53048,0.51548,0.52846,1411529.7671923486
|
|
2021-03-20 18:00:00,0.52008,0.52447,0.51452,0.51806,897325.5030085936
|
|
2021-03-20 17:00:00,0.52189,0.524,0.51201,0.51958,2379523.27623259
|
|
2021-03-20 16:00:00,0.49352,0.53294,0.49307,0.52153,7894450.535472795
|
|
2021-03-20 15:00:00,0.48746,0.49427,0.48598,0.49345,507222.227764225
|
|
2021-03-20 14:00:00,0.49199,0.49354,0.48492,0.48715,1237157.9706200387
|
|
2021-03-20 13:00:00,0.49518,0.4975,0.48974,0.49199,700796.3376584862
|
|
2021-03-20 12:00:00,0.49252,0.49924,0.49098,0.4949,504262.4442220808
|
|
2021-03-20 11:00:00,0.48782,0.50134,0.48741,0.49252,1871278.3682217423
|
|
2021-03-20 10:00:00,0.48211,0.48987,0.48092,0.48742,902850.581827206
|
|
2021-03-20 09:00:00,0.47908,0.48251,0.47899,0.48218,656119.3077668312
|
|
2021-03-20 08:00:00,0.48231,0.48618,0.47871,0.47911,608889.4057363375
|
|
2021-03-20 07:00:00,0.47755,0.48817,0.47519,0.48254,962698.113457068
|
|
2021-03-20 06:00:00,0.47369,0.47843,0.47304,0.47726,250165.2057775423
|
|
2021-03-20 05:00:00,0.47426,0.47513,0.47127,0.4735,184679.41745000368
|
|
2021-03-20 04:00:00,0.47402,0.47781,0.4734,0.47452,408328.4073540536
|
|
2021-03-20 03:00:00,0.47174,0.48029,0.47045,0.47407,1402157.9916032574
|
|
2021-03-20 02:00:00,0.46914,0.4728,0.46833,0.47206,101682.60588562056
|
|
2021-03-20 01:00:00,0.47037,0.47178,0.46793,0.46914,286847.2543191252
|
|
2021-03-20 00:00:00,0.46655,0.47045,0.46481,0.47044,607038.6714512024
|
|
2021-03-19 23:00:00,0.47011,0.47011,0.46538,0.46645,318050.69088581
|
|
2021-03-19 22:00:00,0.47,0.47083,0.46857,0.47017,124359.13829060095
|
|
2021-03-19 21:00:00,0.46863,0.471,0.46817,0.47016,216280.66700299564
|
|
2021-03-19 20:00:00,0.47042,0.47129,0.46784,0.46859,272293.9114350567
|
|
2021-03-19 19:00:00,0.47041,0.47188,0.46941,0.47009,235772.46338672264
|
|
2021-03-19 18:00:00,0.46957,0.47181,0.468,0.47022,261139.9325897719
|
|
2021-03-19 17:00:00,0.47122,0.47186,0.46629,0.46892,476245.1826534226
|
|
2021-03-19 16:00:00,0.47038,0.47299,0.46917,0.4712,439778.882607604
|
|
2021-03-19 15:00:00,0.47144,0.47267,0.46999,0.47047,335744.2160594033
|
|
2021-03-19 14:00:00,0.46942,0.47168,0.46783,0.47117,459747.3148679654
|
|
2021-03-19 13:00:00,0.47146,0.47238,0.46852,0.46962,302023.8681499423
|
|
2021-03-19 12:00:00,0.47153,0.475,0.47102,0.47131,343892.861330515
|
|
2021-03-19 11:00:00,0.47148,0.47154,0.47005,0.47153,84759.10586046593
|
|
2021-03-19 10:00:00,0.46989,0.47158,0.46862,0.47143,77861.39144250803
|
|
2021-03-19 09:00:00,0.46927,0.472,0.46927,0.4697,118325.33587389562
|
|
2021-03-19 08:00:00,0.46964,0.47147,0.46703,0.46907,446950.71565626434
|
|
2021-03-19 07:00:00,0.47224,0.4732,0.46906,0.46946,298275.6852108698
|
|
2021-03-19 06:00:00,0.4721,0.47233,0.47067,0.47205,285181.1667463656
|
|
2021-03-19 05:00:00,0.46912,0.4728,0.46912,0.47181,430944.9893090328
|
|
2021-03-19 04:00:00,0.46888,0.47265,0.46865,0.46924,194052.84802883773
|
|
2021-03-19 03:00:00,0.46799,0.471,0.4671,0.46853,308049.6456303758
|
|
2021-03-19 02:00:00,0.46816,0.46931,0.46643,0.46817,114032.25549665932
|
|
2021-03-19 01:00:00,0.46595,0.46949,0.4641,0.46816,136457.13402716693
|
|
2021-03-19 00:00:00,0.46887,0.46887,0.45867,0.46595,1304014.603245126
|
|
2021-03-18 23:00:00,0.46984,0.47218,0.46778,0.46886,325767.7709924466
|
|
2021-03-18 22:00:00,0.47179,0.47261,0.46955,0.46963,572052.1113749788
|
|
2021-03-18 21:00:00,0.46919,0.4733,0.46802,0.47141,171452.61518436912
|
|
2021-03-18 20:00:00,0.47207,0.47211,0.46628,0.46922,700992.7212630761
|
|
2021-03-18 19:00:00,0.47725,0.47779,0.47014,0.47202,473032.1653049492
|
|
2021-03-18 18:00:00,0.48062,0.48102,0.477,0.4775,320916.0472542847
|
|
2021-03-18 17:00:00,0.47897,0.48361,0.47888,0.48057,266100.7177758738
|
|
2021-03-18 16:00:00,0.47849,0.48343,0.4754,0.479,468339.5931349918
|
|
2021-03-18 15:00:00,0.47457,0.47871,0.47399,0.47822,190293.1306817571
|
|
2021-03-18 14:00:00,0.47602,0.47738,0.473,0.475,250547.51716515972
|
|
2021-03-18 13:00:00,0.47936,0.48006,0.47561,0.47616,304729.3258592462
|
|
2021-03-18 12:00:00,0.47098,0.49068,0.47069,0.47933,1931842.9350200663
|
|
2021-03-18 11:00:00,0.47493,0.47528,0.46922,0.47098,248380.9605432124
|
|
2021-03-18 10:00:00,0.47,0.475,0.4694,0.47498,309421.43055093987
|
|
2021-03-18 09:00:00,0.46843,0.47116,0.46819,0.46998,91741.8263911444
|
|
2021-03-18 08:00:00,0.4721,0.47233,0.46804,0.46859,203896.70184101383
|
|
2021-03-18 07:00:00,0.47597,0.47774,0.47055,0.47228,265045.2430729015
|
|
2021-03-18 06:00:00,0.47778,0.48052,0.47439,0.47593,239440.6890615594
|
|
2021-03-18 05:00:00,0.47542,0.47951,0.47401,0.47758,370643.6676250511
|
|
2021-03-18 04:00:00,0.47361,0.477,0.47049,0.47542,313198.72031733004
|
|
2021-03-18 03:00:00,0.47185,0.47954,0.47046,0.47301,740676.204289057
|
|
2021-03-18 02:00:00,0.47007,0.47545,0.46995,0.47187,201790.93738482668
|
|
2021-03-18 01:00:00,0.46663,0.47253,0.4663,0.46984,311722.5285603129
|
|
2021-03-18 00:00:00,0.46953,0.47365,0.46568,0.4663,275102.4041248281
|
|
2021-03-17 23:00:00,0.4701,0.47088,0.46746,0.46951,316343.20082457643
|
|
2021-03-17 22:00:00,0.46947,0.47226,0.46546,0.47033,323755.0454127593
|
|
2021-03-17 21:00:00,0.46629,0.4699,0.46441,0.46944,325967.5493594903
|
|
2021-03-17 20:00:00,0.46795,0.46894,0.46552,0.46628,501054.6973871578
|
|
2021-03-17 19:00:00,0.47423,0.47423,0.46629,0.46809,564980.9481190791
|
|
2021-03-17 18:00:00,0.46855,0.47633,0.46708,0.47445,557201.0294063895
|
|
2021-03-17 17:00:00,0.47016,0.47181,0.4662,0.46844,330520.45220390015
|
|
2021-03-17 16:00:00,0.4648,0.4734,0.46253,0.46985,544667.8258974828
|
|
2021-03-17 15:00:00,0.46301,0.46505,0.462,0.46486,134562.121131665
|
|
2021-03-17 14:00:00,0.46507,0.46787,0.462,0.4632,196733.41501114296
|
|
2021-03-17 13:00:00,0.46248,0.466,0.46024,0.46503,577472.8000772736
|
|
2021-03-17 12:00:00,0.45632,0.46746,0.454,0.46176,871801.5188374985
|
|
2021-03-17 11:00:00,0.45925,0.4603,0.455,0.45654,415910.9821253134
|
|
2021-03-17 10:00:00,0.45926,0.46173,0.45874,0.45933,236753.7347435387
|
|
2021-03-17 09:00:00,0.46103,0.464,0.454,0.45934,662467.7926151775
|
|
2021-03-17 08:00:00,0.46523,0.46687,0.46,0.46086,1531283.442073538
|
|
2021-03-17 07:00:00,0.46819,0.47372,0.464,0.46476,530841.5651013796
|
|
2021-03-17 06:00:00,0.46893,0.47091,0.46605,0.46802,340079.8453762285
|
|
2021-03-17 05:00:00,0.47298,0.47298,0.46627,0.46903,255568.5962045909
|
|
2021-03-17 04:00:00,0.47158,0.47441,0.46919,0.47275,369065.12571255065
|
|
2021-03-17 03:00:00,0.472,0.48196,0.471,0.47241,751156.6235916167
|
|
2021-03-17 02:00:00,0.47021,0.475,0.467,0.472,414593.930386222
|
|
2021-03-17 01:00:00,0.47479,0.4752,0.46421,0.47021,1156918.9359115202
|
|
2021-03-17 00:00:00,0.4608,0.476,0.45688,0.4753,1275706.6757910005
|
|
2021-03-16 23:00:00,0.45999,0.46387,0.45802,0.46059,507526.623755614
|
|
2021-03-16 22:00:00,0.45574,0.46399,0.45406,0.45992,511648.49784984335
|
|
2021-03-16 21:00:00,0.45946,0.45953,0.45417,0.45571,302108.88842087163
|
|
2021-03-16 20:00:00,0.4549,0.461,0.45376,0.45986,303377.15939450363
|
|
2021-03-16 19:00:00,0.45452,0.45698,0.45161,0.455,603134.5094605967
|
|
2021-03-16 18:00:00,0.45453,0.45914,0.45347,0.45408,789562.985562531
|
|
2021-03-16 17:00:00,0.46937,0.47126,0.45034,0.45455,5397463.135545188
|
|
2021-03-16 16:00:00,0.47423,0.48136,0.46787,0.46955,1161516.2912025466
|
|
2021-03-16 15:00:00,0.47183,0.47527,0.46666,0.47397,777024.7398358634
|
|
2021-03-16 14:00:00,0.47594,0.47749,0.46901,0.47183,717580.2525566834
|
|
2021-03-16 13:00:00,0.47138,0.48594,0.47118,0.47595,2616876.37705554
|
|
2021-03-16 12:00:00,0.47384,0.475,0.4662,0.47191,930801.3128514392
|
|
2021-03-16 11:00:00,0.47257,0.47741,0.46526,0.47378,407475.8672801115
|
|
2021-03-16 10:00:00,0.4729,0.47625,0.46368,0.47259,1732392.2670493743
|
|
2021-03-16 09:00:00,0.47836,0.485,0.46888,0.47307,1331125.6518115168
|
|
2021-03-16 08:00:00,0.47943,0.485,0.47115,0.47861,2869304.327283943
|
|
2021-03-16 07:00:00,0.49514,0.50041,0.47774,0.47909,3254714.3520985227
|
|
2021-03-16 06:00:00,0.46443,0.52099,0.463,0.49531,11158602.65411187
|
|
2021-03-16 05:00:00,0.45429,0.466,0.45011,0.46416,1116548.0446699886
|
|
2021-03-16 04:00:00,0.45661,0.4575,0.4502,0.45379,623335.1564472006
|
|
2021-03-16 03:00:00,0.4363,0.4646,0.4339,0.45663,3126368.760779121
|
|
2021-03-16 02:00:00,0.43317,0.43682,0.43238,0.43648,43024.27172497963
|
|
2021-03-16 01:00:00,0.43216,0.43391,0.4281,0.43336,392586.02442122425
|
|
2021-03-16 00:00:00,0.43612,0.43999,0.42944,0.43233,725244.0708422851
|
|
2021-03-15 23:00:00,0.43804,0.44164,0.43529,0.43608,183919.8538097952
|
|
2021-03-15 22:00:00,0.44009,0.4418,0.43539,0.43831,279821.3027611467
|
|
2021-03-15 21:00:00,0.44028,0.44135,0.43871,0.44034,66670.54331309759
|
|
2021-03-15 20:00:00,0.44196,0.44383,0.43877,0.44042,54059.62294147944
|
|
2021-03-15 19:00:00,0.44074,0.44306,0.44052,0.44183,204827.11302942852
|
|
2021-03-15 18:00:00,0.44189,0.44218,0.4388,0.44016,184706.461500832
|
|
2021-03-15 17:00:00,0.43745,0.44206,0.43467,0.44199,273884.2557626057
|
|
2021-03-15 16:00:00,0.4368,0.43942,0.43463,0.4371,312466.348201859
|
|
2021-03-15 15:00:00,0.43756,0.44112,0.43621,0.43697,225701.4755352857
|
|
2021-03-15 14:00:00,0.43993,0.44242,0.43738,0.43757,713179.2946300535
|
|
2021-03-15 13:00:00,0.44352,0.44432,0.43836,0.44044,674806.2924884293
|
|
2021-03-15 12:00:00,0.43234,0.44391,0.43201,0.44369,1366981.4229915056
|
|
2021-03-15 11:00:00,0.43262,0.43557,0.43048,0.43274,170500.8534237435
|
|
2021-03-15 10:00:00,0.43222,0.43418,0.42902,0.43246,198592.8528609708
|
|
2021-03-15 09:00:00,0.43085,0.43389,0.4225,0.43237,1143089.7240052512
|
|
2021-03-15 08:00:00,0.43387,0.43674,0.4297,0.43107,687901.6145139537
|
|
2021-03-15 07:00:00,0.4378,0.4396,0.42576,0.4342,1939816.1462567984
|
|
2021-03-15 06:00:00,0.44016,0.44389,0.43638,0.43838,392979.7377732875
|
|
2021-03-15 05:00:00,0.44217,0.44378,0.44,0.44016,206722.8523114772
|
|
2021-03-15 04:00:00,0.44249,0.4478,0.4411,0.44188,247040.87924965285
|
|
2021-03-15 03:00:00,0.44408,0.44537,0.44195,0.4423,101764.60735400302
|
|
2021-03-15 02:00:00,0.44297,0.44483,0.44275,0.4438,100233.42519310232
|
|
2021-03-15 01:00:00,0.44034,0.44355,0.43849,0.44232,577824.3996120852
|
|
2021-03-15 00:00:00,0.43839,0.44392,0.43346,0.44047,1103013.4253168013
|
|
2021-03-14 23:00:00,0.446,0.44948,0.43804,0.43858,778713.9461713347
|
|
2021-03-14 22:00:00,0.44531,0.447,0.44265,0.44573,124907.87466768207
|
|
2021-03-14 21:00:00,0.44834,0.44859,0.44446,0.44546,136799.35922495404
|
|
2021-03-14 20:00:00,0.44733,0.44829,0.4452,0.4481,99156.60986901118
|
|
2021-03-14 19:00:00,0.44797,0.44913,0.44612,0.44789,96070.8121002703
|
|
2021-03-14 18:00:00,0.44363,0.44873,0.44356,0.448,149491.91297565502
|
|
2021-03-14 17:00:00,0.44291,0.446,0.44174,0.44341,223592.94037646597
|
|
2021-03-14 16:00:00,0.44689,0.44771,0.4402,0.44263,414099.67105802655
|
|
2021-03-14 15:00:00,0.44682,0.44864,0.445,0.44681,163953.08818954948
|
|
2021-03-14 14:00:00,0.44543,0.449,0.44543,0.44636,184979.40234882783
|
|
2021-03-14 13:00:00,0.44869,0.4488,0.44429,0.44561,172021.62190032966
|
|
2021-03-14 12:00:00,0.44805,0.44886,0.44599,0.44817,128150.27090328412
|
|
2021-03-14 11:00:00,0.4472,0.44972,0.44286,0.44812,550493.4846673192
|
|
2021-03-14 10:00:00,0.45337,0.45337,0.44512,0.44735,288560.6976022483
|
|
2021-03-14 09:00:00,0.45441,0.4558,0.45284,0.45347,171366.74174894692
|
|
2021-03-14 08:00:00,0.44939,0.4566,0.44852,0.45442,346385.5674861722
|
|
2021-03-14 07:00:00,0.45327,0.454,0.447,0.44903,302813.88326821144
|
|
2021-03-14 06:00:00,0.45394,0.45459,0.44976,0.45336,221012.9745004812
|
|
2021-03-14 05:00:00,0.45587,0.45648,0.45262,0.45418,192565.02976947077
|
|
2021-03-14 04:00:00,0.45938,0.45995,0.45526,0.45608,213655.6525221376
|
|
2021-03-14 03:00:00,0.45604,0.45958,0.45385,0.45915,106450.570403048
|
|
2021-03-14 02:00:00,0.45378,0.457,0.45345,0.45592,196437.97006985088
|
|
2021-03-14 01:00:00,0.45683,0.45683,0.45127,0.45448,265086.629918132
|
|
2021-03-14 00:00:00,0.4587,0.46194,0.45623,0.45681,420833.15910068434
|
|
2021-03-13 23:00:00,0.45895,0.46288,0.45772,0.45781,239947.17866004023
|
|
2021-03-13 22:00:00,0.4581,0.45976,0.45547,0.45895,239431.37762968373
|
|
2021-03-13 21:00:00,0.46449,0.4653,0.45621,0.45868,365924.144442167
|
|
2021-03-13 20:00:00,0.46001,0.4653,0.46,0.46382,835979.0143664641
|
|
2021-03-13 19:00:00,0.46014,0.4629,0.45803,0.46,231827.84685182825
|
|
2021-03-13 18:00:00,0.45877,0.46431,0.45782,0.46032,374852.7568316973
|
|
2021-03-13 17:00:00,0.45522,0.45895,0.45521,0.45877,139102.60759312857
|
|
2021-03-13 16:00:00,0.45785,0.46067,0.45208,0.45522,659354.6792927473
|
|
2021-03-13 15:00:00,0.46049,0.46327,0.45369,0.4574,609718.4487001937
|
|
2021-03-13 14:00:00,0.45274,0.467,0.4523,0.46049,1518784.3731483547
|
|
2021-03-13 13:00:00,0.45291,0.45442,0.45013,0.45226,160444.48271621423
|
|
2021-03-13 12:00:00,0.45297,0.45839,0.45,0.45351,809095.035587742
|
|
2021-03-13 11:00:00,0.45345,0.45939,0.45251,0.45298,1604454.219390998
|
|
2021-03-13 10:00:00,0.44211,0.45429,0.43982,0.45321,1284108.1774469332
|
|
2021-03-13 09:00:00,0.44456,0.44587,0.44026,0.44187,85310.46128397695
|
|
2021-03-13 08:00:00,0.44445,0.44607,0.4426,0.44413,106588.6140675492
|
|
2021-03-13 07:00:00,0.44202,0.44561,0.44151,0.44438,170194.0670723853
|
|
2021-03-13 06:00:00,0.44318,0.44463,0.43992,0.44159,346236.96808438445
|
|
2021-03-13 05:00:00,0.44265,0.446,0.44071,0.44323,250514.2280463922
|
|
2021-03-13 04:00:00,0.43885,0.44287,0.4368,0.44286,299219.98612307274
|
|
2021-03-13 03:00:00,0.43705,0.44041,0.43666,0.4387,167362.35209093624
|
|
2021-03-13 02:00:00,0.43711,0.4386,0.43425,0.43713,173442.9846841207
|
|
2021-03-13 01:00:00,0.43674,0.44239,0.43372,0.43628,396208.1644953018
|
|
2021-03-13 00:00:00,0.44021,0.44021,0.43232,0.43632,241697.47065344916
|
|
2021-03-12 23:00:00,0.43869,0.44103,0.4376,0.43999,101343.96789794684
|
|
2021-03-12 22:00:00,0.43739,0.43921,0.43327,0.43881,593434.5206557582
|
|
2021-03-12 21:00:00,0.44,0.44164,0.43471,0.43747,335968.304815066
|
|
2021-03-12 20:00:00,0.43853,0.4413,0.43597,0.44,343954.4296475628
|
|
2021-03-12 19:00:00,0.44376,0.44447,0.43863,0.43863,205835.89082843644
|
|
2021-03-12 18:00:00,0.44212,0.44617,0.44154,0.4434,91645.85663653968
|
|
2021-03-12 17:00:00,0.44471,0.44657,0.4406,0.44232,211214.11022441628
|
|
2021-03-12 16:00:00,0.44784,0.44851,0.4431,0.44476,356347.5167904237
|
|
2021-03-12 15:00:00,0.43941,0.44898,0.43719,0.44761,889684.6394436856
|
|
2021-03-12 14:00:00,0.43554,0.43941,0.43185,0.43941,759642.8745209287
|
|
2021-03-12 13:00:00,0.44533,0.44533,0.423,0.43594,4897342.952662639
|
|
2021-03-12 12:00:00,0.44723,0.4491,0.44338,0.44567,327276.3764969868
|
|
2021-03-12 11:00:00,0.44968,0.45136,0.44672,0.4476,147455.28704856025
|
|
2021-03-12 10:00:00,0.45315,0.45315,0.44665,0.44947,1076173.3229954604
|
|
2021-03-12 09:00:00,0.45653,0.45846,0.45216,0.45336,379384.2162871392
|
|
2021-03-12 08:00:00,0.45471,0.459,0.45357,0.45717,259294.98453178417
|
|
2021-03-12 07:00:00,0.45638,0.45675,0.453,0.4552,243602.62588612767
|
|
2021-03-12 06:00:00,0.45875,0.46031,0.4562,0.45651,166990.34899898252
|
|
2021-03-12 05:00:00,0.45562,0.46056,0.45562,0.45854,132212.97633092105
|
|
2021-03-12 04:00:00,0.462,0.4629,0.455,0.45613,260567.2015152156
|
|
2021-03-12 03:00:00,0.46327,0.464,0.45883,0.46241,225519.9371634379
|
|
2021-03-12 02:00:00,0.45806,0.46327,0.45535,0.46287,287799.1485113654
|
|
2021-03-12 01:00:00,0.45043,0.465,0.45027,0.45833,692407.0265208269
|
|
2021-03-12 00:00:00,0.45339,0.45485,0.446,0.45112,303727.56197398977
|
|
2021-03-11 23:00:00,0.45353,0.45628,0.452,0.45275,230632.5791645999
|
|
2021-03-11 22:00:00,0.45522,0.45675,0.45122,0.4532,174996.26141841747
|
|
2021-03-11 21:00:00,0.45432,0.45629,0.453,0.45505,415774.9906409645
|
|
2021-03-11 20:00:00,0.45171,0.458,0.45137,0.45426,210385.19019280747
|
|
2021-03-11 19:00:00,0.45325,0.455,0.45036,0.45098,119215.25382191314
|
|
2021-03-11 18:00:00,0.45299,0.4536,0.44838,0.45285,243112.74920990152
|
|
2021-03-11 17:00:00,0.4544,0.45484,0.44828,0.45229,243628.54487225576
|
|
2021-03-11 16:00:00,0.45158,0.45521,0.45034,0.45426,236903.9704430056
|
|
2021-03-11 15:00:00,0.45525,0.45737,0.45,0.45158,358658.5725692508
|
|
2021-03-11 14:00:00,0.45655,0.459,0.45401,0.45543,342779.9071850494
|
|
2021-03-11 13:00:00,0.45447,0.45852,0.45415,0.45652,408901.26325366745
|
|
2021-03-11 12:00:00,0.45163,0.4546,0.45037,0.45428,300333.4673802191
|
|
2021-03-11 11:00:00,0.44938,0.452,0.44659,0.45174,654792.7240414888
|
|
2021-03-11 10:00:00,0.44163,0.44954,0.44087,0.44954,285402.5247213913
|
|
2021-03-11 09:00:00,0.44889,0.44898,0.44151,0.44224,345454.2554707966
|
|
2021-03-11 08:00:00,0.45262,0.45272,0.43842,0.44907,2310107.0081768893
|
|
2021-03-11 07:00:00,0.45698,0.458,0.452,0.45211,170643.1923672376
|
|
2021-03-11 06:00:00,0.45529,0.45895,0.45409,0.45703,83086.32176251287
|
|
2021-03-11 05:00:00,0.45763,0.45766,0.45425,0.45575,121631.48588692004
|
|
2021-03-11 04:00:00,0.4573,0.45966,0.45609,0.45727,158124.13550031316
|
|
2021-03-11 03:00:00,0.45777,0.459,0.45504,0.45726,109987.10840452592
|
|
2021-03-11 02:00:00,0.45509,0.45831,0.45365,0.45787,75784.05220539014
|
|
2021-03-11 01:00:00,0.45716,0.459,0.4507,0.45518,1365664.4554179246
|
|
2021-03-11 00:00:00,0.4625,0.465,0.45654,0.45762,516877.55349339446
|
|
2021-03-10 23:00:00,0.46672,0.46766,0.46171,0.4624,377009.19441267615
|
|
2021-03-10 22:00:00,0.46556,0.46691,0.46348,0.46682,259206.5711946817
|
|
2021-03-10 21:00:00,0.46187,0.466,0.45712,0.46514,443859.3098604628
|
|
2021-03-10 20:00:00,0.46696,0.46835,0.461,0.46167,386644.9936199316
|
|
2021-03-10 19:00:00,0.46719,0.471,0.46632,0.46641,337156.6393935875
|
|
2021-03-10 18:00:00,0.46837,0.46941,0.4665,0.46702,247771.7669622864
|
|
2021-03-10 17:00:00,0.46563,0.46962,0.4652,0.4683,480865.5403779136
|
|
2021-03-10 16:00:00,0.46646,0.4669,0.463,0.46563,640081.7995610645
|
|
2021-03-10 15:00:00,0.47153,0.47192,0.463,0.46629,1275550.0563742055
|
|
2021-03-10 14:00:00,0.47275,0.47299,0.47,0.47117,249283.605683293
|
|
2021-03-10 13:00:00,0.46979,0.473,0.46912,0.47275,202237.11858421244
|
|
2021-03-10 12:00:00,0.46738,0.47156,0.46639,0.46957,460862.5516832389
|
|
2021-03-10 11:00:00,0.46756,0.46833,0.46481,0.46741,297081.1379719957
|
|
2021-03-10 10:00:00,0.47002,0.471,0.46667,0.46747,335817.12667272607
|
|
2021-03-10 09:00:00,0.47101,0.47101,0.467,0.4701,389319.8053349264
|
|
2021-03-10 08:00:00,0.47078,0.47201,0.4681,0.47076,425363.3285311917
|
|
2021-03-10 07:00:00,0.46754,0.47198,0.46705,0.47028,258254.82743891948
|
|
2021-03-10 06:00:00,0.46693,0.46901,0.46441,0.46794,220822.5909763947
|
|
2021-03-10 05:00:00,0.46644,0.46691,0.46265,0.4666,159347.29458946938
|
|
2021-03-10 04:00:00,0.4617,0.46682,0.45818,0.46655,187853.96824237375
|
|
2021-03-10 03:00:00,0.46931,0.47121,0.45742,0.46185,1087612.4211548932
|
|
2021-03-10 02:00:00,0.47675,0.47684,0.455,0.46947,4115986.243114982
|
|
2021-03-10 01:00:00,0.48478,0.48565,0.4741,0.477,1110295.217778839
|
|
2021-03-10 00:00:00,0.48592,0.48994,0.48364,0.48451,966587.2506704674
|
|
2021-03-09 23:00:00,0.4843,0.48652,0.481,0.48532,337035.64658521913
|
|
2021-03-09 22:00:00,0.48265,0.48454,0.4823,0.48417,210540.16447749885
|
|
2021-03-09 21:00:00,0.48096,0.4829,0.47902,0.48267,150330.18508118478
|
|
2021-03-09 20:00:00,0.48146,0.48275,0.48025,0.48098,93518.7749506206
|
|
2021-03-09 19:00:00,0.47878,0.48245,0.47849,0.4818,333956.9851640605
|
|
2021-03-09 18:00:00,0.47735,0.48,0.476,0.47899,135417.16947179122
|
|
2021-03-09 17:00:00,0.47922,0.48017,0.4772,0.47766,82861.02309608487
|
|
2021-03-09 16:00:00,0.48013,0.4825,0.4765,0.47956,260085.7018756576
|
|
2021-03-09 15:00:00,0.479,0.48118,0.4775,0.47989,176732.8998897529
|
|
2021-03-09 14:00:00,0.48053,0.48104,0.47871,0.479,239544.84378778687
|
|
2021-03-09 13:00:00,0.47699,0.482,0.47536,0.48075,308810.364182326
|
|
2021-03-09 12:00:00,0.48162,0.48192,0.4759,0.47713,290426.8586802289
|
|
2021-03-09 11:00:00,0.48356,0.48508,0.48037,0.482,322853.16106982005
|
|
2021-03-09 10:00:00,0.47976,0.4835,0.47843,0.48313,325038.4037351493
|
|
2021-03-09 09:00:00,0.48168,0.483,0.47922,0.47988,207137.03244523323
|
|
2021-03-09 08:00:00,0.47908,0.48268,0.47806,0.48199,417108.7198476665
|
|
2021-03-09 07:00:00,0.48114,0.48199,0.478,0.47904,390478.16259155946
|
|
2021-03-09 06:00:00,0.48287,0.48439,0.479,0.48084,443830.1825561482
|
|
2021-03-09 05:00:00,0.481,0.48556,0.48061,0.48298,232565.12276607196
|
|
2021-03-09 04:00:00,0.48473,0.4848,0.48,0.48098,292326.54110374115
|
|
2021-03-09 03:00:00,0.48049,0.48799,0.47957,0.48433,575125.8048679277
|
|
2021-03-09 02:00:00,0.47849,0.4819,0.47666,0.48141,630509.4106233682
|
|
2021-03-09 01:00:00,0.47275,0.47973,0.47254,0.4784,258655.15678015875
|
|
2021-03-09 00:00:00,0.4747,0.47596,0.472,0.47273,297437.5485880243
|
|
2021-03-08 23:00:00,0.4728,0.477,0.471,0.47429,445210.9828408579
|
|
2021-03-08 22:00:00,0.47269,0.47469,0.47031,0.47276,277398.4407027792
|
|
2021-03-08 21:00:00,0.477,0.47831,0.47,0.47255,928697.6709777355
|
|
2021-03-08 20:00:00,0.48026,0.48026,0.47527,0.47671,662730.8085954702
|
|
2021-03-08 19:00:00,0.47762,0.481,0.477,0.47997,112350.29061749425
|
|
2021-03-08 18:00:00,0.47991,0.48199,0.477,0.47767,372313.52023243584
|
|
2021-03-08 17:00:00,0.47552,0.484,0.47425,0.47965,344006.77868693403
|
|
2021-03-08 16:00:00,0.47328,0.47584,0.472,0.47543,162580.53196714155
|
|
2021-03-08 15:00:00,0.47369,0.4754,0.472,0.47262,204463.0422288745
|
|
2021-03-08 14:00:00,0.47495,0.477,0.47014,0.47363,445293.8734325064
|
|
2021-03-08 13:00:00,0.47029,0.47575,0.47029,0.47506,396502.9227834241
|
|
2021-03-08 12:00:00,0.4732,0.47389,0.46764,0.47017,251540.2225286353
|
|
2021-03-08 11:00:00,0.47329,0.47502,0.46741,0.47283,516675.9647755907
|
|
2021-03-08 10:00:00,0.47937,0.48949,0.46901,0.47346,3567760.587860506
|
|
2021-03-08 09:00:00,0.46158,0.48092,0.4551,0.47909,2166492.743856537
|
|
2021-03-08 08:00:00,0.4619,0.4621,0.45958,0.46124,231111.8897630161
|
|
2021-03-08 07:00:00,0.46504,0.4658,0.4601,0.4618,198150.78949398003
|
|
2021-03-08 06:00:00,0.46813,0.46855,0.4644,0.46501,226814.92653719216
|
|
2021-03-08 05:00:00,0.46493,0.46975,0.46493,0.46811,210743.33932159355
|
|
2021-03-08 04:00:00,0.46595,0.46595,0.4625,0.46509,190740.31337205303
|
|
2021-03-08 03:00:00,0.46642,0.46678,0.46317,0.46531,135791.3516157888
|
|
2021-03-08 02:00:00,0.47068,0.47074,0.46437,0.46642,170594.39984140906
|
|
2021-03-08 01:00:00,0.4701,0.473,0.469,0.47068,106389.19342733324
|
|
2021-03-08 00:00:00,0.46547,0.47145,0.46523,0.47047,558199.6027226323
|
|
2021-03-07 23:00:00,0.4624,0.46673,0.4619,0.46538,306063.57614493684
|
|
2021-03-07 22:00:00,0.4616,0.46489,0.46146,0.462,252430.1018559428
|
|
2021-03-07 21:00:00,0.46152,0.46335,0.45947,0.46209,93435.1902150292
|
|
2021-03-07 20:00:00,0.46195,0.46198,0.45726,0.46088,368491.8141140123
|
|
2021-03-07 19:00:00,0.46216,0.46417,0.46101,0.46204,168990.75619596825
|
|
2021-03-07 18:00:00,0.4665,0.4665,0.46163,0.46192,128102.18023465556
|
|
2021-03-07 17:00:00,0.46562,0.467,0.46499,0.46625,109951.52600095804
|
|
2021-03-07 16:00:00,0.46362,0.46691,0.46351,0.4653,150211.21434655553
|
|
2021-03-07 15:00:00,0.46274,0.46349,0.461,0.46297,67257.98971950653
|
|
2021-03-07 14:00:00,0.46486,0.46715,0.46,0.46257,336137.5923391703
|
|
2021-03-07 13:00:00,0.4641,0.46549,0.463,0.46485,122929.25895485662
|
|
2021-03-07 12:00:00,0.46675,0.46683,0.46274,0.4641,203795.443449308
|
|
2021-03-07 11:00:00,0.46612,0.467,0.46413,0.46671,121705.22042314768
|
|
2021-03-07 10:00:00,0.46599,0.46941,0.46519,0.46645,220658.974568368
|
|
2021-03-07 09:00:00,0.46564,0.46652,0.46237,0.46582,369555.9419286904
|
|
2021-03-07 08:00:00,0.46499,0.46859,0.46451,0.4653,163968.6254509218
|
|
2021-03-07 07:00:00,0.46328,0.46499,0.46113,0.46495,93538.76708988812
|
|
2021-03-07 06:00:00,0.46213,0.464,0.46067,0.46311,66948.04149667852
|
|
2021-03-07 05:00:00,0.46114,0.4627,0.45941,0.46213,74910.88195918061
|
|
2021-03-07 04:00:00,0.46181,0.46338,0.45881,0.46115,126984.9099162968
|
|
2021-03-07 03:00:00,0.46341,0.46475,0.45919,0.46146,315684.63065096305
|
|
2021-03-07 02:00:00,0.4628,0.46697,0.46244,0.46331,187921.1463192945
|
|
2021-03-07 01:00:00,0.46354,0.46499,0.46124,0.46268,148197.80219231886
|
|
2021-03-07 00:00:00,0.4632,0.46535,0.46163,0.46243,150293.37875647392
|
|
2021-03-06 23:00:00,0.4629,0.46481,0.461,0.46251,189371.67267457696
|
|
2021-03-06 22:00:00,0.4604,0.46463,0.45894,0.46272,106922.07694000956
|
|
2021-03-06 21:00:00,0.45888,0.4608,0.45735,0.45911,129546.19349962164
|
|
2021-03-06 20:00:00,0.45713,0.461,0.45673,0.45917,316421.4477784836
|
|
2021-03-06 19:00:00,0.45969,0.45969,0.45662,0.45664,331855.90213059844
|
|
2021-03-06 18:00:00,0.45907,0.46178,0.45738,0.45972,136567.33954552736
|
|
2021-03-06 17:00:00,0.45666,0.46021,0.45561,0.45877,393366.1256781582
|
|
2021-03-06 16:00:00,0.45384,0.4584,0.45075,0.45666,215708.9849646794
|
|
2021-03-06 15:00:00,0.45523,0.45696,0.453,0.4534,495802.56881007
|
|
2021-03-06 14:00:00,0.45332,0.45627,0.4519,0.45576,238696.57841889453
|
|
2021-03-06 13:00:00,0.45705,0.45851,0.44953,0.45282,403880.18305761
|
|
2021-03-06 12:00:00,0.46032,0.46104,0.45477,0.45705,328481.90472986066
|
|
2021-03-06 11:00:00,0.4607,0.46288,0.45974,0.46064,203621.3280097537
|
|
2021-03-06 10:00:00,0.46137,0.46296,0.45953,0.46069,77825.36085191213
|
|
2021-03-06 09:00:00,0.46468,0.46553,0.45902,0.46118,1220830.9910910462
|
|
2021-03-06 08:00:00,0.46739,0.46968,0.4622,0.46447,356421.6029658565
|
|
2021-03-06 07:00:00,0.46689,0.46947,0.46626,0.46749,173158.95213059243
|
|
2021-03-06 06:00:00,0.46327,0.46776,0.46327,0.46614,454437.2977444349
|
|
2021-03-06 05:00:00,0.46182,0.46482,0.45934,0.46366,113664.0583735567
|
|
2021-03-06 04:00:00,0.46675,0.467,0.45811,0.46176,388713.0704111538
|
|
2021-03-06 03:00:00,0.45931,0.47146,0.45773,0.46648,1553140.5090220775
|
|
2021-03-06 02:00:00,0.45797,0.45936,0.45528,0.45903,190527.02333393213
|
|
2021-03-06 01:00:00,0.45664,0.45986,0.45423,0.45774,136235.4900598287
|
|
2021-03-06 00:00:00,0.45506,0.46076,0.454,0.4571,422041.9921791
|
|
2021-03-05 23:00:00,0.46017,0.46129,0.45351,0.45513,424697.6237633346
|
|
2021-03-05 22:00:00,0.46093,0.46607,0.45926,0.46066,305870.8738153579
|
|
2021-03-05 21:00:00,0.463,0.46393,0.45934,0.46059,401458.01103155455
|
|
2021-03-05 20:00:00,0.46079,0.463,0.45802,0.463,769008.6466081013
|
|
2021-03-05 19:00:00,0.45794,0.46207,0.4544,0.46079,341073.2209454234
|
|
2021-03-05 18:00:00,0.45624,0.459,0.45501,0.45785,506013.976795052
|
|
2021-03-05 17:00:00,0.45574,0.45772,0.45132,0.45624,277627.61471413565
|
|
2021-03-05 16:00:00,0.46059,0.46059,0.44897,0.45529,391938.70867154346
|
|
2021-03-05 15:00:00,0.46206,0.46656,0.46014,0.46068,417204.6606345565
|
|
2021-03-05 14:00:00,0.46001,0.465,0.45967,0.46219,187090.32667609572
|
|
2021-03-05 13:00:00,0.45873,0.46499,0.457,0.46012,382790.7144191379
|
|
2021-03-05 12:00:00,0.45929,0.46115,0.4545,0.45862,280577.4096044305
|
|
2021-03-05 11:00:00,0.45529,0.45909,0.455,0.45909,397901.0880624493
|
|
2021-03-05 10:00:00,0.45715,0.4579,0.4525,0.45528,237944.28979449635
|
|
2021-03-05 09:00:00,0.45152,0.4579,0.45059,0.45775,388686.103441285
|
|
2021-03-05 08:00:00,0.45969,0.46236,0.44807,0.4512,768214.6290531588
|
|
2021-03-05 07:00:00,0.45893,0.462,0.45461,0.4598,337647.1046612677
|
|
2021-03-05 06:00:00,0.46317,0.46359,0.45768,0.45879,382537.1104254318
|
|
2021-03-05 05:00:00,0.45647,0.464,0.45548,0.46327,302141.133837743
|
|
2021-03-05 04:00:00,0.46796,0.46796,0.45548,0.45695,755385.243830245
|
|
2021-03-05 03:00:00,0.46236,0.4696,0.45906,0.46803,691642.6595750072
|
|
2021-03-05 02:00:00,0.45378,0.46565,0.44658,0.46261,905635.536398098
|
|
2021-03-05 01:00:00,0.45823,0.46,0.44929,0.45367,1449030.1963448692
|
|
2021-03-05 00:00:00,0.48194,0.48498,0.45418,0.45766,2192755.576867512
|
|
2021-03-04 23:00:00,0.46791,0.48717,0.46448,0.48085,956376.7463279763
|
|
2021-03-04 22:00:00,0.46298,0.47192,0.46298,0.46732,335460.458994998
|
|
2021-03-04 21:00:00,0.47431,0.47431,0.46165,0.4644,947295.553287326
|
|
2021-03-04 20:00:00,0.46381,0.47677,0.4607,0.47512,1370706.7176626744
|
|
2021-03-04 19:00:00,0.45276,0.46985,0.45219,0.46428,1686257.4430741402
|
|
2021-03-04 18:00:00,0.47555,0.48177,0.451,0.45276,4042053.381654185
|
|
2021-03-04 17:00:00,0.47989,0.485,0.472,0.47526,2555742.916178854
|
|
2021-03-04 16:00:00,0.46119,0.49487,0.4608,0.47956,7458490.847775371
|
|
2021-03-04 15:00:00,0.45893,0.463,0.45214,0.46113,408602.54852707166
|
|
2021-03-04 14:00:00,0.458,0.46431,0.45475,0.45897,793006.0563322086
|
|
2021-03-04 13:00:00,0.45445,0.458,0.44717,0.45792,479464.3985900849
|
|
2021-03-04 12:00:00,0.45127,0.45846,0.451,0.45445,960374.1267559092
|
|
2021-03-04 11:00:00,0.44981,0.452,0.4449,0.45105,303230.1976147521
|
|
2021-03-04 10:00:00,0.45033,0.45307,0.446,0.4504,197370.9312176729
|
|
2021-03-04 09:00:00,0.46078,0.46078,0.44415,0.44948,2048511.737939163
|
|
2021-03-04 08:00:00,0.45784,0.47132,0.45784,0.46055,1716381.521662219
|
|
2021-03-04 07:00:00,0.44479,0.4584,0.4444,0.45813,1708618.5660266029
|
|
2021-03-04 06:00:00,0.44544,0.44817,0.44151,0.44486,278223.8995171545
|
|
2021-03-04 05:00:00,0.43826,0.44581,0.43771,0.4452,681463.7905580013
|
|
2021-03-04 04:00:00,0.44305,0.44549,0.43322,0.43821,1703095.4401929588
|
|
2021-03-04 03:00:00,0.4514,0.45332,0.44188,0.4435,357343.1549126303
|
|
2021-03-04 02:00:00,0.45801,0.45961,0.451,0.45175,136772.98902590037
|
|
2021-03-04 01:00:00,0.45186,0.45952,0.45023,0.45803,284012.1502044353
|
|
2021-03-04 00:00:00,0.44914,0.453,0.44511,0.45218,224872.87352577216
|
|
2021-03-03 23:00:00,0.44896,0.45473,0.448,0.44835,183104.98444074712
|
|
2021-03-03 22:00:00,0.45018,0.45412,0.44821,0.44941,243289.4996271336
|
|
2021-03-03 21:00:00,0.44717,0.45108,0.4439,0.45063,361418.9910230456
|
|
2021-03-03 20:00:00,0.44734,0.45165,0.4458,0.44665,171107.96982209344
|
|
2021-03-03 19:00:00,0.45119,0.45195,0.44049,0.44681,464132.7712249357
|
|
2021-03-03 18:00:00,0.45,0.45184,0.44634,0.45119,184356.89407356307
|
|
2021-03-03 17:00:00,0.45163,0.45399,0.44817,0.45,198937.970113491
|
|
2021-03-03 16:00:00,0.44913,0.45219,0.44824,0.45147,258086.9197099211
|
|
2021-03-03 15:00:00,0.44507,0.44984,0.44408,0.44912,257649.3823521865
|
|
2021-03-03 14:00:00,0.4505,0.45074,0.44124,0.44413,776415.5128855543
|
|
2021-03-03 13:00:00,0.46199,0.462,0.44873,0.45051,507217.9051173018
|
|
2021-03-03 12:00:00,0.46,0.46303,0.45364,0.46155,568302.3030629442
|
|
2021-03-03 11:00:00,0.44887,0.46888,0.44887,0.45968,1846133.413271492
|
|
2021-03-03 10:00:00,0.44892,0.4507,0.4469,0.44854,347355.8186616717
|
|
2021-03-03 09:00:00,0.45156,0.4528,0.44711,0.44865,526339.2283356013
|
|
2021-03-03 08:00:00,0.44557,0.45253,0.44557,0.45126,682560.2673757661
|
|
2021-03-03 07:00:00,0.4441,0.44762,0.4431,0.44507,193999.05710849003
|
|
2021-03-03 06:00:00,0.44184,0.4452,0.4413,0.44394,611408.9754775093
|
|
2021-03-03 05:00:00,0.44181,0.44442,0.4402,0.4416,149583.37227505862
|
|
2021-03-03 04:00:00,0.43983,0.44331,0.43834,0.44179,419558.5668071715
|
|
2021-03-03 03:00:00,0.43544,0.43983,0.43523,0.43983,148101.45773316667
|
|
2021-03-03 02:00:00,0.43762,0.43881,0.435,0.43545,182516.55411466997
|
|
2021-03-03 01:00:00,0.43385,0.43762,0.43385,0.43762,133096.89143446853
|
|
2021-03-03 00:00:00,0.43662,0.4368,0.43032,0.43375,232333.18247715404
|
|
2021-03-02 23:00:00,0.43379,0.43787,0.43125,0.43672,259623.2503937872
|
|
2021-03-02 22:00:00,0.4294,0.43454,0.42841,0.43374,149270.75403824123
|
|
2021-03-02 21:00:00,0.42936,0.432,0.427,0.42988,361490.1153427489
|
|
2021-03-02 20:00:00,0.42914,0.43066,0.42508,0.42963,211563.94233234844
|
|
2021-03-02 19:00:00,0.42659,0.43261,0.4233,0.42986,392669.8847003565
|
|
2021-03-02 18:00:00,0.42758,0.43074,0.42616,0.427,294288.9497647631
|
|
2021-03-02 17:00:00,0.4296,0.42981,0.42201,0.42775,867922.7472360516
|
|
2021-03-02 16:00:00,0.44221,0.44363,0.42687,0.42926,995550.6113598509
|
|
2021-03-02 15:00:00,0.44295,0.446,0.4393,0.44169,330820.8829562655
|
|
2021-03-02 14:00:00,0.44531,0.45082,0.44185,0.44305,473037.2728281818
|
|
2021-03-02 13:00:00,0.44312,0.44626,0.44255,0.44556,276404.0498063051
|
|
2021-03-02 12:00:00,0.44213,0.44454,0.43903,0.44286,404235.0053267045
|
|
2021-03-02 11:00:00,0.4396,0.444,0.43865,0.4421,127224.62243726656
|
|
2021-03-02 10:00:00,0.44464,0.44631,0.43811,0.4392,172259.69013663565
|
|
2021-03-02 09:00:00,0.44395,0.44717,0.44318,0.4443,303511.61104520067
|
|
2021-03-02 08:00:00,0.43317,0.44756,0.43315,0.44285,1161675.978271011
|
|
2021-03-02 07:00:00,0.43338,0.43655,0.42989,0.4336,175195.83484028792
|
|
2021-03-02 06:00:00,0.43926,0.4398,0.42844,0.43433,1054639.5328460054
|
|
2021-03-02 05:00:00,0.44296,0.444,0.43924,0.43953,58461.81070552646
|
|
2021-03-02 04:00:00,0.43992,0.44307,0.43766,0.443,408138.5008925023
|
|
2021-03-02 03:00:00,0.44224,0.44263,0.4375,0.44023,150654.18081221564
|
|
2021-03-02 02:00:00,0.44472,0.44653,0.4411,0.44176,257706.30908243905
|
|
2021-03-02 01:00:00,0.44271,0.44471,0.43839,0.44471,447696.4679508896
|
|
2021-03-02 00:00:00,0.44544,0.455,0.44124,0.44284,1518829.530142861
|
|
2021-03-01 23:00:00,0.44491,0.44783,0.4444,0.44546,359698.89849415515
|
|
2021-03-01 22:00:00,0.44268,0.44602,0.4404,0.44483,530719.9511249566
|
|
2021-03-01 21:00:00,0.43647,0.44361,0.43444,0.44258,433027.27040055726
|
|
2021-03-01 20:00:00,0.43374,0.439,0.43301,0.43693,167637.3192869815
|
|
2021-03-01 19:00:00,0.43519,0.43817,0.43201,0.43386,229740.99458777823
|
|
2021-03-01 18:00:00,0.43465,0.43852,0.43201,0.43513,652006.680833733
|
|
2021-03-01 17:00:00,0.44443,0.44508,0.43254,0.43406,979182.878305778
|
|
2021-03-01 16:00:00,0.44126,0.454,0.43857,0.4444,1616358.831632472
|
|
2021-03-01 15:00:00,0.43153,0.44167,0.43106,0.44089,991870.9817982469
|
|
2021-03-01 14:00:00,0.43092,0.4346,0.42819,0.43175,453559.4103141302
|
|
2021-03-01 13:00:00,0.43321,0.4358,0.43032,0.43079,430748.2772056813
|
|
2021-03-01 12:00:00,0.43243,0.43657,0.42985,0.43396,287430.86202652165
|
|
2021-03-01 11:00:00,0.43308,0.43398,0.4301,0.43234,604788.458557511
|
|
2021-03-01 10:00:00,0.42979,0.434,0.42615,0.43162,334510.10939325066
|
|
2021-03-01 09:00:00,0.42875,0.43277,0.42667,0.42977,205721.4128233408
|
|
2021-03-01 08:00:00,0.424,0.43177,0.42377,0.42819,778453.1701844399
|
|
2021-03-01 07:00:00,0.41769,0.42952,0.41757,0.42401,674289.550697618
|
|
2021-03-01 06:00:00,0.41917,0.42149,0.41699,0.41769,271789.8052045238
|
|
2021-03-01 05:00:00,0.42086,0.42196,0.41839,0.41916,929170.207641954
|
|
2021-03-01 04:00:00,0.42189,0.42321,0.41725,0.42045,163109.88565246502
|
|
2021-03-01 03:00:00,0.42428,0.42452,0.42011,0.42122,239982.70318287384
|
|
2021-03-01 02:00:00,0.42442,0.42828,0.42335,0.42387,317561.87550448085
|
|
2021-03-01 01:00:00,0.42239,0.42676,0.41819,0.42442,356953.3422296722
|
|
2021-03-01 00:00:00,0.41651,0.42598,0.4131,0.42232,434866.7307545244
|
|
2021-02-28 23:00:00,0.41657,0.422,0.41402,0.41678,374993.2229551644
|
|
2021-02-28 22:00:00,0.41917,0.42007,0.41333,0.41641,229633.9091269252
|
|
2021-02-28 21:00:00,0.41776,0.4225,0.41355,0.41879,563343.9692728238
|
|
2021-02-28 20:00:00,0.41409,0.41895,0.4098,0.41678,202178.2027317125
|
|
2021-02-28 19:00:00,0.40533,0.41559,0.40529,0.41395,611806.6980149224
|
|
2021-02-28 18:00:00,0.39829,0.4059,0.39817,0.40451,136295.46542116688
|
|
2021-02-28 17:00:00,0.40205,0.4075,0.39842,0.39887,419833.91607250646
|
|
2021-02-28 16:00:00,0.403,0.40572,0.39353,0.40165,1092932.560687417
|
|
2021-02-28 15:00:00,0.41563,0.41568,0.39749,0.40346,1330739.3971634333
|
|
2021-02-28 14:00:00,0.4121,0.416,0.40502,0.41582,547217.2580121508
|
|
2021-02-28 13:00:00,0.4156,0.41891,0.41137,0.41189,330748.2520575508
|
|
2021-02-28 12:00:00,0.41999,0.4216,0.4122,0.4156,462320.1036803576
|
|
2021-02-28 11:00:00,0.42068,0.42398,0.41868,0.41968,163204.68211136668
|
|
2021-02-28 10:00:00,0.41786,0.42357,0.41522,0.42038,161281.706111624
|
|
2021-02-28 09:00:00,0.4193,0.424,0.41725,0.4175,215611.67900353324
|
|
2021-02-28 08:00:00,0.41337,0.42254,0.41337,0.41967,544097.7131604501
|
|
2021-02-28 07:00:00,0.40945,0.41499,0.4064,0.41324,545030.2662663736
|
|
2021-02-28 06:00:00,0.41577,0.41735,0.40383,0.41042,865357.167249681
|
|
2021-02-28 05:00:00,0.41246,0.423,0.4073,0.41672,859948.2198237615
|
|
2021-02-28 04:00:00,0.41834,0.423,0.4105,0.41247,754580.6338675868
|
|
2021-02-28 03:00:00,0.42654,0.42943,0.418,0.41861,716980.3552268025
|
|
2021-02-28 02:00:00,0.43687,0.43704,0.42482,0.42665,628298.0257053302
|
|
2021-02-28 01:00:00,0.43751,0.43885,0.43428,0.43709,315593.23478852405
|
|
2021-02-28 00:00:00,0.4362,0.43947,0.43181,0.43766,351608.5481793366
|
|
2021-02-27 23:00:00,0.43361,0.439,0.42706,0.43647,1063483.6132091885
|
|
2021-02-27 22:00:00,0.44369,0.44431,0.43305,0.43371,353299.1571210249
|
|
2021-02-27 21:00:00,0.44707,0.44846,0.44121,0.44357,360354.1863261763
|
|
2021-02-27 20:00:00,0.44964,0.45125,0.44538,0.4474,343601.28473852936
|
|
2021-02-27 19:00:00,0.44721,0.45155,0.4442,0.44955,214816.68661302963
|
|
2021-02-27 18:00:00,0.44511,0.44783,0.444,0.44734,194980.8514269045
|
|
2021-02-27 17:00:00,0.4415,0.44668,0.4414,0.44465,182857.40488232943
|
|
2021-02-27 16:00:00,0.44118,0.44483,0.439,0.44107,169194.8792025122
|
|
2021-02-27 15:00:00,0.44461,0.449,0.43916,0.44117,357510.38705431763
|
|
2021-02-27 14:00:00,0.44716,0.45235,0.44153,0.445,364732.2855759232
|
|
2021-02-27 13:00:00,0.44617,0.45847,0.44539,0.44721,1512930.3604568336
|
|
2021-02-27 12:00:00,0.437,0.44605,0.43493,0.44605,345347.87974116585
|
|
2021-02-27 11:00:00,0.43505,0.44181,0.43468,0.43823,627032.9641352325
|
|
2021-02-27 10:00:00,0.43415,0.43642,0.43215,0.43465,643368.0043687123
|
|
2021-02-27 09:00:00,0.43504,0.43653,0.42897,0.43432,544507.7867846013
|
|
2021-02-27 08:00:00,0.43857,0.44048,0.43222,0.43548,229018.69986149832
|
|
2021-02-27 07:00:00,0.44205,0.4425,0.4365,0.43853,154042.37174664467
|
|
2021-02-27 06:00:00,0.44236,0.44823,0.44144,0.44263,139066.83343755986
|
|
2021-02-27 05:00:00,0.44198,0.446,0.44,0.44241,220995.0452046618
|
|
2021-02-27 04:00:00,0.43806,0.44296,0.4348,0.44229,256581.5926647826
|
|
2021-02-27 03:00:00,0.43641,0.442,0.436,0.438,308916.1331378672
|
|
2021-02-27 02:00:00,0.44039,0.44399,0.436,0.43665,252161.38081624208
|
|
2021-02-27 01:00:00,0.44432,0.44437,0.43671,0.44017,821510.8588478024
|
|
2021-02-27 00:00:00,0.42806,0.44446,0.42718,0.44437,609417.9685064723
|
|
2021-02-26 23:00:00,0.42259,0.42875,0.42185,0.42841,295652.4483130796
|
|
2021-02-26 22:00:00,0.42378,0.42689,0.41818,0.42241,539913.7690253227
|
|
2021-02-26 21:00:00,0.42689,0.43107,0.421,0.42345,822207.0230415015
|
|
2021-02-26 20:00:00,0.43663,0.43787,0.42631,0.42759,686414.6161191873
|
|
2021-02-26 19:00:00,0.4385,0.44071,0.43311,0.43615,458914.4796566732
|
|
2021-02-26 18:00:00,0.44185,0.446,0.43812,0.43825,439976.27908388886
|
|
2021-02-26 17:00:00,0.44686,0.44895,0.44101,0.442,422493.11597158696
|
|
2021-02-26 16:00:00,0.43925,0.45,0.43762,0.44695,753190.8789469773
|
|
2021-02-26 15:00:00,0.43507,0.44072,0.43157,0.43874,555589.4937910854
|
|
2021-02-26 14:00:00,0.42763,0.43839,0.42711,0.4354,642748.8485827137
|
|
2021-02-26 13:00:00,0.43238,0.43335,0.42615,0.428,293509.839908041
|
|
2021-02-26 12:00:00,0.42861,0.43469,0.42713,0.43198,249858.9396482672
|
|
2021-02-26 11:00:00,0.43208,0.43358,0.42322,0.42837,540037.3808120933
|
|
2021-02-26 10:00:00,0.42861,0.43434,0.42568,0.43235,602014.7309440072
|
|
2021-02-26 09:00:00,0.42462,0.43122,0.42054,0.42914,591143.714604928
|
|
2021-02-26 08:00:00,0.42044,0.43048,0.42044,0.42431,943756.734582485
|
|
2021-02-26 07:00:00,0.43038,0.43448,0.41345,0.4203,1531307.5552392788
|
|
2021-02-26 06:00:00,0.41879,0.43334,0.41879,0.4307,606166.5827725929
|
|
2021-02-26 05:00:00,0.43551,0.43786,0.41804,0.4181,708385.5145668647
|
|
2021-02-26 04:00:00,0.43822,0.44298,0.43351,0.4358,366066.4181508003
|
|
2021-02-26 03:00:00,0.43502,0.43999,0.432,0.4375,650677.1850752513
|
|
2021-02-26 02:00:00,0.42932,0.44127,0.42516,0.43501,693771.103489953
|
|
2021-02-26 01:00:00,0.43231,0.43998,0.42633,0.4293,954167.7584893988
|
|
2021-02-26 00:00:00,0.43615,0.43682,0.41,0.43261,5774051.43303996
|
|
2021-02-25 23:00:00,0.44957,0.45366,0.425,0.43546,2794962.718846039
|
|
2021-02-25 22:00:00,0.45225,0.4575,0.44519,0.44999,941585.7223933388
|
|
2021-02-25 21:00:00,0.46,0.4626,0.45201,0.45334,403467.1485859832
|
|
2021-02-25 20:00:00,0.46086,0.46267,0.45446,0.46023,556261.339834918
|
|
2021-02-25 19:00:00,0.4623,0.465,0.4585,0.46049,254533.2913063703
|
|
2021-02-25 18:00:00,0.46393,0.46687,0.459,0.462,394208.8531045203
|
|
2021-02-25 17:00:00,0.47246,0.47314,0.46134,0.46383,570529.0203143025
|
|
2021-02-25 16:00:00,0.47146,0.47746,0.46818,0.47267,290531.37728869054
|
|
2021-02-25 15:00:00,0.4703,0.47441,0.468,0.47141,156784.15563890993
|
|
2021-02-25 14:00:00,0.47372,0.47578,0.46673,0.47029,241640.2051802052
|
|
2021-02-25 13:00:00,0.477,0.48179,0.47127,0.47356,558717.6912879535
|
|
2021-02-25 12:00:00,0.46993,0.477,0.467,0.47699,446328.39761711104
|
|
2021-02-25 11:00:00,0.46591,0.47087,0.46511,0.46892,244599.1812997894
|
|
2021-02-25 10:00:00,0.4579,0.468,0.45762,0.46562,327757.0647973384
|
|
2021-02-25 09:00:00,0.46456,0.46626,0.454,0.45775,706238.7908440715
|
|
2021-02-25 08:00:00,0.4734,0.47475,0.4624,0.46458,527505.8494223168
|
|
2021-02-25 07:00:00,0.47141,0.478,0.469,0.47341,152419.05254200322
|
|
2021-02-25 06:00:00,0.47491,0.475,0.46939,0.47104,185025.80911605127
|
|
2021-02-25 05:00:00,0.46454,0.475,0.464,0.47359,424351.2886588108
|
|
2021-02-25 04:00:00,0.46936,0.4701,0.46123,0.46364,301229.5495768268
|
|
2021-02-25 03:00:00,0.47297,0.47297,0.46714,0.4701,219729.15107863053
|
|
2021-02-25 02:00:00,0.47347,0.477,0.47179,0.47296,173066.63462217862
|
|
2021-02-25 01:00:00,0.47708,0.48075,0.47304,0.47457,328558.02512025373
|
|
2021-02-25 00:00:00,0.46867,0.48241,0.46577,0.47699,771845.3501566579
|
|
2021-02-24 23:00:00,0.46536,0.47174,0.4634,0.46932,263928.9510549013
|
|
2021-02-24 22:00:00,0.46258,0.46626,0.45126,0.46602,505661.5210597042
|
|
2021-02-24 21:00:00,0.46383,0.46464,0.45268,0.46258,607790.5182290386
|
|
2021-02-24 20:00:00,0.46134,0.46538,0.4575,0.46472,637338.2334924178
|
|
2021-02-24 19:00:00,0.47074,0.47155,0.45866,0.46134,483422.34975145926
|
|
2021-02-24 18:00:00,0.47346,0.4743,0.46783,0.47094,530495.9339884175
|
|
2021-02-24 17:00:00,0.46936,0.47474,0.46885,0.47294,406329.0011481233
|
|
2021-02-24 16:00:00,0.47419,0.48084,0.46831,0.46886,739204.8173863459
|
|
2021-02-24 15:00:00,0.46839,0.475,0.45555,0.47422,1252587.7162149996
|
|
2021-02-24 14:00:00,0.47506,0.47745,0.45911,0.46851,1511509.946311231
|
|
2021-02-24 13:00:00,0.48796,0.48959,0.46958,0.47496,2241207.077768645
|
|
2021-02-24 12:00:00,0.48858,0.49347,0.48787,0.48796,631121.0001152942
|
|
2021-02-24 11:00:00,0.48202,0.49191,0.48202,0.48865,340383.0326954644
|
|
2021-02-24 10:00:00,0.48993,0.49112,0.4801,0.48114,804174.734376024
|
|
2021-02-24 09:00:00,0.49362,0.49973,0.48909,0.48993,1140045.3516245908
|
|
2021-02-24 08:00:00,0.48645,0.495,0.48283,0.49427,801090.3961951418
|
|
2021-02-24 07:00:00,0.48342,0.48761,0.47702,0.48634,504756.2384632665
|
|
2021-02-24 06:00:00,0.48783,0.4927,0.476,0.483,1391766.0487457982
|
|
2021-02-24 05:00:00,0.4899,0.49435,0.48439,0.48715,356072.2770126037
|
|
2021-02-24 04:00:00,0.49726,0.499,0.48559,0.48996,521033.1462102812
|
|
2021-02-24 03:00:00,0.49257,0.49888,0.49051,0.49619,426629.2344770629
|
|
2021-02-24 02:00:00,0.49366,0.4958,0.48512,0.49187,634129.5811500787
|
|
2021-02-24 01:00:00,0.47709,0.49528,0.47395,0.49423,1393785.687544708
|
|
2021-02-24 00:00:00,0.47626,0.48244,0.457,0.47716,1973024.3623740803
|
|
2021-02-23 23:00:00,0.46658,0.47659,0.46539,0.47638,536578.3607138919
|
|
2021-02-23 22:00:00,0.46765,0.46928,0.45864,0.46674,406672.3221044464
|
|
2021-02-23 21:00:00,0.46763,0.47267,0.46468,0.46707,700535.0108162037
|
|
2021-02-23 20:00:00,0.45242,0.46804,0.44885,0.46717,2085477.7931516564
|
|
2021-02-23 19:00:00,0.47269,0.47509,0.44121,0.45198,3594467.6771128327
|
|
2021-02-23 18:00:00,0.47282,0.48631,0.46971,0.4735,1220825.7975467425
|
|
2021-02-23 17:00:00,0.45915,0.48385,0.45695,0.47332,1733335.9355572918
|
|
2021-02-23 16:00:00,0.4671,0.48135,0.45692,0.46007,1394865.3821248678
|
|
2021-02-23 15:00:00,0.4534,0.47499,0.4474,0.46705,2941825.7564245397
|
|
2021-02-23 14:00:00,0.47134,0.4788,0.44235,0.4541,2254745.9332640534
|
|
2021-02-23 13:00:00,0.46616,0.48,0.4595,0.47146,3366785.184291004
|
|
2021-02-23 12:00:00,0.43804,0.47662,0.4322,0.46595,5931614.016633534
|
|
2021-02-23 11:00:00,0.4486,0.45533,0.40754,0.43767,6005687.003788956
|
|
2021-02-23 10:00:00,0.44605,0.46851,0.42747,0.44806,5307801.098372087
|
|
2021-02-23 09:00:00,0.41091,0.45964,0.3616,0.44519,21422547.483344782
|
|
2021-02-23 08:00:00,0.51395,0.51798,0.41091,0.41091,16067046.144286804
|
|
2021-02-23 07:00:00,0.516,0.52499,0.51002,0.51412,1831249.0306646903
|
|
2021-02-23 06:00:00,0.519,0.53251,0.51406,0.51671,2873808.9715286624
|
|
2021-02-23 05:00:00,0.53666,0.5375,0.4966,0.51981,7113903.447878476
|
|
2021-02-23 04:00:00,0.54446,0.54871,0.51938,0.53752,2993350.674680298
|
|
2021-02-23 03:00:00,0.52885,0.552,0.52884,0.54652,2951870.27993685
|
|
2021-02-23 02:00:00,0.54207,0.54844,0.52431,0.52887,3077517.399326137
|
|
2021-02-23 01:00:00,0.55918,0.56707,0.5365,0.54207,3781309.804595728
|
|
2021-02-23 00:00:00,0.56591,0.57072,0.55523,0.55962,1410921.0355235103
|
|
2021-02-22 23:00:00,0.57076,0.572,0.55196,0.56531,3108003.4660363263
|
|
2021-02-22 22:00:00,0.57058,0.57543,0.56061,0.57055,1578162.402334554
|
|
2021-02-22 21:00:00,0.57676,0.5865,0.56045,0.57043,2898622.0474208887
|
|
2021-02-22 20:00:00,0.58475,0.59362,0.56966,0.57676,4169854.4739988
|
|
2021-02-22 19:00:00,0.61772,0.61866,0.584,0.58401,6586632.06591595
|
|
2021-02-22 18:00:00,0.57848,0.635,0.56891,0.61811,13083058.772202823
|
|
2021-02-22 17:00:00,0.57598,0.5913,0.55889,0.57963,4017012.462909782
|
|
2021-02-22 16:00:00,0.5537,0.61292,0.5453,0.57597,10775464.581759602
|
|
2021-02-22 15:00:00,0.55959,0.56377,0.53512,0.55232,3177681.689309931
|
|
2021-02-22 14:00:00,0.56514,0.57461,0.51738,0.55822,16705627.43867597
|
|
2021-02-22 13:00:00,0.57466,0.57878,0.5619,0.5641,3205520.002139101
|
|
2021-02-22 12:00:00,0.58472,0.58918,0.55521,0.57301,15831348.872474112
|
|
2021-02-22 11:00:00,0.55703,0.59955,0.55555,0.58359,6883334.452619257
|
|
2021-02-22 10:00:00,0.55973,0.56506,0.52692,0.55795,8598249.43572809
|
|
2021-02-22 09:00:00,0.57501,0.58886,0.55,0.55936,6187853.016581457
|
|
2021-02-22 08:00:00,0.59427,0.5999,0.57101,0.57435,2480422.448844901
|
|
2021-02-22 07:00:00,0.58863,0.60132,0.57077,0.59358,4630760.974140136
|
|
2021-02-22 06:00:00,0.64851,0.64996,0.58228,0.58738,13981847.772997787
|
|
2021-02-22 05:00:00,0.52496,0.65,0.52347,0.6485,17478463.349660408
|
|
2021-02-22 04:00:00,0.52241,0.5274,0.514,0.52431,1457868.804816756
|
|
2021-02-22 03:00:00,0.5311,0.53427,0.52038,0.52242,342367.21598128823
|
|
2021-02-22 02:00:00,0.53373,0.53756,0.5291,0.53143,603778.061548995
|
|
2021-02-22 01:00:00,0.52848,0.53663,0.52195,0.53373,889465.9380937766
|
|
2021-02-22 00:00:00,0.5443,0.54752,0.52712,0.52754,1317709.464584009
|
|
2021-02-21 23:00:00,0.5399,0.55175,0.53759,0.54437,767673.3500323273
|
|
2021-02-21 22:00:00,0.53332,0.5399,0.53084,0.53949,555154.0599218169
|
|
2021-02-21 21:00:00,0.53908,0.5408,0.525,0.53313,2598140.67841024
|
|
2021-02-21 20:00:00,0.54922,0.54922,0.53552,0.53903,950663.074717267
|
|
2021-02-21 19:00:00,0.547,0.55218,0.54556,0.54881,574212.7970039875
|
|
2021-02-21 18:00:00,0.54604,0.55138,0.5418,0.547,925420.1461139396
|
|
2021-02-21 17:00:00,0.53906,0.54968,0.53596,0.54527,1564082.7265919906
|
|
2021-02-21 16:00:00,0.53974,0.5519,0.53321,0.53906,1998634.4351197768
|
|
2021-02-21 15:00:00,0.53886,0.54036,0.52938,0.5393,1180455.4474258458
|
|
2021-02-21 14:00:00,0.5407,0.54355,0.5315,0.53838,888835.502604215
|
|
2021-02-21 13:00:00,0.53784,0.54299,0.53734,0.53928,637400.5181358673
|
|
2021-02-21 12:00:00,0.54936,0.55289,0.53167,0.53764,2122084.3412543205
|
|
2021-02-21 11:00:00,0.53688,0.55875,0.535,0.54968,3000167.9376172656
|
|
2021-02-21 10:00:00,0.52957,0.53914,0.52819,0.53639,1465161.0778116568
|
|
2021-02-21 09:00:00,0.52404,0.53128,0.5211,0.5296,641258.7494005896
|
|
2021-02-21 08:00:00,0.51628,0.52555,0.51365,0.52372,734663.231962668
|
|
2021-02-21 07:00:00,0.52633,0.5309,0.51436,0.51655,1027804.9290238024
|
|
2021-02-21 06:00:00,0.52311,0.52647,0.51722,0.52428,684371.7695127965
|
|
2021-02-21 05:00:00,0.52286,0.52684,0.5202,0.52311,526747.6389874564
|
|
2021-02-21 04:00:00,0.52475,0.52689,0.51665,0.52292,743942.6841279144
|
|
2021-02-21 03:00:00,0.52226,0.5319,0.52226,0.52474,922593.4383397928
|
|
2021-02-21 02:00:00,0.5239,0.5278,0.51953,0.52252,788625.2761527062
|
|
2021-02-21 01:00:00,0.52089,0.52453,0.51272,0.52342,1186261.6068139146
|
|
2021-02-21 00:00:00,0.51134,0.52236,0.5025,0.51985,1503349.4212753386
|
|
2021-02-20 23:00:00,0.49719,0.51755,0.49652,0.51095,4058452.4748757593
|
|
2021-02-20 22:00:00,0.53191,0.53191,0.46595,0.50022,13228660.448774828
|
|
2021-02-20 21:00:00,0.53933,0.53933,0.52801,0.5323,784924.8210805191
|
|
2021-02-20 20:00:00,0.53555,0.53956,0.526,0.53931,1629326.3873706602
|
|
2021-02-20 19:00:00,0.54021,0.54196,0.52928,0.53555,1268922.9406878743
|
|
2021-02-20 18:00:00,0.5422,0.54292,0.5351,0.54016,989979.177291714
|
|
2021-02-20 17:00:00,0.54199,0.55,0.53847,0.5422,855508.0586907826
|
|
2021-02-20 16:00:00,0.53587,0.54532,0.53491,0.54195,1502113.4089535524
|
|
2021-02-20 15:00:00,0.53349,0.54386,0.52686,0.53576,3024874.477573775
|
|
2021-02-20 14:00:00,0.56147,0.56259,0.5151,0.53273,5492810.628674631
|
|
2021-02-20 13:00:00,0.55977,0.5664,0.55851,0.5615,619142.6982034422
|
|
2021-02-20 12:00:00,0.5592,0.5629,0.5571,0.55977,772920.5730235649
|
|
2021-02-20 11:00:00,0.56445,0.56465,0.555,0.55909,917773.060536574
|
|
2021-02-20 10:00:00,0.5661,0.56866,0.5632,0.56445,369197.2801319474
|
|
2021-02-20 09:00:00,0.56355,0.57016,0.56021,0.56639,780949.9750018738
|
|
2021-02-20 08:00:00,0.56599,0.57351,0.56175,0.56398,883212.6322906058
|
|
2021-02-20 07:00:00,0.57729,0.57729,0.5641,0.56609,937826.9410760608
|
|
2021-02-20 06:00:00,0.56908,0.58365,0.56652,0.57729,2002830.671991936
|
|
2021-02-20 05:00:00,0.56696,0.56985,0.56371,0.56903,329968.36319163884
|
|
2021-02-20 04:00:00,0.56121,0.5742,0.55773,0.56691,974857.0730140648
|
|
2021-02-20 03:00:00,0.56328,0.5669,0.55712,0.56076,706818.5703770034
|
|
2021-02-20 02:00:00,0.56024,0.56961,0.5591,0.56363,887288.8490137712
|
|
2021-02-20 01:00:00,0.55629,0.56688,0.55456,0.56105,1105033.6893664498
|
|
2021-02-20 00:00:00,0.56479,0.56829,0.5541,0.55633,2007511.212104468
|
|
2021-02-19 23:00:00,0.56075,0.575,0.55873,0.56463,2372551.026624285
|
|
2021-02-19 22:00:00,0.55954,0.56887,0.5581,0.56063,1373480.8841188697
|
|
2021-02-19 21:00:00,0.56719,0.56719,0.55858,0.55956,835553.1794387432
|
|
2021-02-19 20:00:00,0.55513,0.572,0.55494,0.56719,1698054.4812902943
|
|
2021-02-19 19:00:00,0.55451,0.56205,0.54547,0.55471,2233698.572966732
|
|
2021-02-19 18:00:00,0.55855,0.55998,0.55203,0.55452,1148475.363116627
|
|
2021-02-19 17:00:00,0.5553,0.56389,0.55411,0.55862,744505.4686659229
|
|
2021-02-19 16:00:00,0.54902,0.56423,0.54902,0.5553,1986823.25341329
|
|
2021-02-19 15:00:00,0.54534,0.55598,0.54507,0.54901,1321217.4880463856
|
|
2021-02-19 14:00:00,0.55845,0.56433,0.5453,0.5453,2364342.4076943733
|
|
2021-02-19 13:00:00,0.56181,0.56847,0.55595,0.55843,2493379.016266455
|
|
2021-02-19 12:00:00,0.54844,0.58231,0.54678,0.56182,7026975.221232657
|
|
2021-02-19 11:00:00,0.53578,0.5489,0.53572,0.5489,1164135.082174892
|
|
2021-02-19 10:00:00,0.54039,0.54125,0.53443,0.53532,345944.276887151
|
|
2021-02-19 09:00:00,0.53602,0.5449,0.536,0.53983,896239.6715208311
|
|
2021-02-19 08:00:00,0.53755,0.54,0.53426,0.53602,622936.3174424267
|
|
2021-02-19 07:00:00,0.53543,0.5409,0.53011,0.53704,960642.2898224716
|
|
2021-02-19 06:00:00,0.52839,0.5375,0.52611,0.53584,912496.7542909092
|
|
2021-02-19 05:00:00,0.52566,0.52964,0.52529,0.52781,226276.3961950768
|
|
2021-02-19 04:00:00,0.5285,0.53487,0.52264,0.52611,530827.0679118143
|
|
2021-02-19 03:00:00,0.52511,0.5319,0.52476,0.52899,311683.0348632509
|
|
2021-02-19 02:00:00,0.52657,0.5283,0.5131,0.52553,2748750.258745357
|
|
2021-02-19 01:00:00,0.53152,0.53448,0.5241,0.52652,762278.1313781734
|
|
2021-02-19 00:00:00,0.53143,0.53846,0.52821,0.53152,864848.3968046233
|
|
2021-02-18 23:00:00,0.5354,0.53597,0.53023,0.53135,615079.7053785317
|
|
2021-02-18 22:00:00,0.54187,0.54312,0.53473,0.53585,541144.0016629257
|
|
2021-02-18 21:00:00,0.54041,0.5438,0.53726,0.54149,577233.0510729658
|
|
2021-02-18 20:00:00,0.53401,0.5412,0.531,0.54048,798493.164849922
|
|
2021-02-18 19:00:00,0.53374,0.5361,0.53184,0.5344,290960.6760565121
|
|
2021-02-18 18:00:00,0.53024,0.54389,0.53024,0.53379,1009488.1877960162
|
|
2021-02-18 17:00:00,0.5336,0.53588,0.5291,0.5302,571879.6551352018
|
|
2021-02-18 16:00:00,0.52991,0.53501,0.5287,0.53421,1238070.7461190703
|
|
2021-02-18 15:00:00,0.5378,0.53834,0.528,0.53023,697855.8805001471
|
|
2021-02-18 14:00:00,0.53746,0.53897,0.53266,0.53765,1012456.9340915992
|
|
2021-02-18 13:00:00,0.53313,0.53914,0.53077,0.5369,1273540.4204713623
|
|
2021-02-18 12:00:00,0.53363,0.53462,0.52,0.5334,2298892.1850317
|
|
2021-02-18 11:00:00,0.53773,0.53894,0.52472,0.53364,3689762.7007910335
|
|
2021-02-18 10:00:00,0.54352,0.5459,0.53391,0.53805,823699.97712629
|
|
2021-02-18 09:00:00,0.5441,0.5475,0.53881,0.54342,903459.3531537696
|
|
2021-02-18 08:00:00,0.54879,0.55267,0.5441,0.5441,458946.6143624006
|
|
2021-02-18 07:00:00,0.55367,0.55367,0.54374,0.54848,703643.730909861
|
|
2021-02-18 06:00:00,0.55017,0.55999,0.55017,0.55375,996889.2991092452
|
|
2021-02-18 05:00:00,0.54774,0.5519,0.54482,0.54989,630730.941614989
|
|
2021-02-18 04:00:00,0.54233,0.54771,0.53854,0.54755,352483.3400745701
|
|
2021-02-18 03:00:00,0.54867,0.54875,0.54192,0.54213,443508.9032790317
|
|
2021-02-18 02:00:00,0.54916,0.55066,0.5437,0.54789,424122.126299299
|
|
2021-02-18 01:00:00,0.54601,0.5499,0.5414,0.54941,670300.0033944839
|
|
2021-02-18 00:00:00,0.53424,0.54848,0.53424,0.54603,1009365.935474246
|
|
2021-02-17 23:00:00,0.54,0.54284,0.5316,0.53424,835954.4956034947
|
|
2021-02-17 22:00:00,0.55118,0.55118,0.53613,0.54043,615491.0115345478
|
|
2021-02-17 21:00:00,0.55003,0.5519,0.5461,0.55108,289538.8630637602
|
|
2021-02-17 20:00:00,0.5449,0.55165,0.5414,0.55005,574071.5315091093
|
|
2021-02-17 19:00:00,0.54333,0.5479,0.53882,0.54492,725509.7985889148
|
|
2021-02-17 18:00:00,0.548,0.55276,0.54175,0.544,686091.0237979869
|
|
2021-02-17 17:00:00,0.55562,0.558,0.54751,0.54851,671985.0134766124
|
|
2021-02-17 16:00:00,0.54139,0.55683,0.53925,0.55529,1997109.1766703837
|
|
2021-02-17 15:00:00,0.54439,0.54719,0.539,0.5409,623439.2670763572
|
|
2021-02-17 14:00:00,0.54014,0.54539,0.53727,0.54431,688763.456622494
|
|
2021-02-17 13:00:00,0.53935,0.54326,0.53031,0.5405,1312098.525825142
|
|
2021-02-17 12:00:00,0.53521,0.54939,0.5346,0.53942,1375303.6481019442
|
|
2021-02-17 11:00:00,0.54688,0.54852,0.53401,0.5352,2213631.835600924
|
|
2021-02-17 10:00:00,0.53662,0.55601,0.53602,0.5465,2850397.7898681653
|
|
2021-02-17 09:00:00,0.52851,0.53889,0.5231,0.53389,1093187.0985643198
|
|
2021-02-17 08:00:00,0.52988,0.53406,0.52442,0.52854,1719088.5535828928
|
|
2021-02-17 07:00:00,0.51471,0.54,0.51407,0.52965,3460307.9673505067
|
|
2021-02-17 06:00:00,0.49884,0.51632,0.49804,0.51368,2791371.4416734725
|
|
2021-02-17 05:00:00,0.50113,0.50846,0.49191,0.4981,1181036.9025726572
|
|
2021-02-17 04:00:00,0.51633,0.51828,0.49641,0.50143,1957613.383556737
|
|
2021-02-17 03:00:00,0.52447,0.52653,0.51165,0.51633,944949.2101586245
|
|
2021-02-17 02:00:00,0.51602,0.53,0.51602,0.52408,1358811.2089382582
|
|
2021-02-17 01:00:00,0.51261,0.52152,0.5111,0.51583,923433.0017646862
|
|
2021-02-17 00:00:00,0.52046,0.531,0.51218,0.5127,1757966.589650174
|
|
2021-02-16 23:00:00,0.51459,0.52563,0.51252,0.52017,2158429.649429324
|
|
2021-02-16 22:00:00,0.503,0.51593,0.50127,0.5145,1192979.6833232737
|
|
2021-02-16 21:00:00,0.51151,0.51151,0.48192,0.503,5772620.936712605
|
|
2021-02-16 20:00:00,0.52121,0.52121,0.50772,0.5109,1541067.7066143414
|
|
2021-02-16 19:00:00,0.52214,0.52808,0.51826,0.52181,1198676.2788567997
|
|
2021-02-16 18:00:00,0.518,0.52393,0.5073,0.52155,1849587.0189836556
|
|
2021-02-16 17:00:00,0.50532,0.526,0.50459,0.51844,2531939.7517187456
|
|
2021-02-16 16:00:00,0.5311,0.5333,0.50374,0.50512,5558971.675797698
|
|
2021-02-16 15:00:00,0.535,0.5454,0.53,0.53088,1071326.8223753937
|
|
2021-02-16 14:00:00,0.53239,0.538,0.5251,0.535,2057970.1604459
|
|
2021-02-16 13:00:00,0.54582,0.54738,0.53077,0.5333,2211258.598335346
|
|
2021-02-16 12:00:00,0.54083,0.55399,0.52685,0.54442,4562141.812843571
|
|
2021-02-16 11:00:00,0.55837,0.55863,0.537,0.5409,2389360.199201737
|
|
2021-02-16 10:00:00,0.56047,0.56399,0.55603,0.55856,678827.3030420422
|
|
2021-02-16 09:00:00,0.56226,0.56248,0.5555,0.5608,892502.6539385105
|
|
2021-02-16 08:00:00,0.56122,0.56451,0.55626,0.56241,613189.9287015811
|
|
2021-02-16 07:00:00,0.56149,0.56399,0.55201,0.56116,927175.658913928
|
|
2021-02-16 06:00:00,0.56884,0.57072,0.55201,0.56169,1281938.5466887006
|
|
2021-02-16 05:00:00,0.57306,0.5759,0.56648,0.56922,647292.344369757
|
|
2021-02-16 04:00:00,0.57536,0.58099,0.56955,0.57323,1139626.8406483114
|
|
2021-02-16 03:00:00,0.56657,0.57989,0.56575,0.57594,1443837.0185661856
|
|
2021-02-16 02:00:00,0.56451,0.5709,0.56136,0.56626,1317159.992312556
|
|
2021-02-16 01:00:00,0.55295,0.56531,0.55155,0.56398,1314831.669556207
|
|
2021-02-16 00:00:00,0.55025,0.55482,0.5347,0.55227,2820517.8085331456
|
|
2021-02-15 23:00:00,0.56465,0.5649,0.54231,0.55027,1787455.7220515297
|
|
2021-02-15 22:00:00,0.55648,0.56508,0.5453,0.56465,1581744.8228751114
|
|
2021-02-15 21:00:00,0.56913,0.57299,0.55221,0.55648,2557291.8107725065
|
|
2021-02-15 20:00:00,0.57836,0.5793,0.56748,0.5691,1075198.870174318
|
|
2021-02-15 19:00:00,0.57504,0.58152,0.57503,0.57836,425300.0615739051
|
|
2021-02-15 18:00:00,0.58071,0.58564,0.57504,0.57504,684152.8924128949
|
|
2021-02-15 17:00:00,0.58036,0.58447,0.57356,0.58074,961388.6867868456
|
|
2021-02-15 16:00:00,0.57496,0.58543,0.573,0.58023,2619198.3925597826
|
|
2021-02-15 15:00:00,0.56385,0.57671,0.563,0.57533,1410481.5001584615
|
|
2021-02-15 14:00:00,0.57745,0.57973,0.56,0.56385,1755220.6261971628
|
|
2021-02-15 13:00:00,0.57626,0.58309,0.57345,0.5774,1329266.1014949663
|
|
2021-02-15 12:00:00,0.57147,0.57791,0.5637,0.57564,913608.236831917
|
|
2021-02-15 11:00:00,0.56725,0.57853,0.56477,0.57072,1555488.3662205953
|
|
2021-02-15 10:00:00,0.55683,0.56875,0.55159,0.56675,1017804.776271785
|
|
2021-02-15 09:00:00,0.56692,0.56692,0.55,0.55711,1068469.030751307
|
|
2021-02-15 08:00:00,0.5617,0.57,0.55635,0.56665,1127115.18855648
|
|
2021-02-15 07:00:00,0.55255,0.57139,0.55094,0.56138,2262838.553067249
|
|
2021-02-15 06:00:00,0.53912,0.55752,0.53826,0.55309,1118213.29517444
|
|
2021-02-15 05:00:00,0.53922,0.54922,0.53267,0.53951,1613343.05261927
|
|
2021-02-15 04:00:00,0.54748,0.54751,0.52205,0.53852,4456890.922165604
|
|
2021-02-15 03:00:00,0.54229,0.556,0.53001,0.54795,4327581.077028029
|
|
2021-02-15 02:00:00,0.56682,0.57449,0.50278,0.54228,16555379.49669002
|
|
2021-02-15 01:00:00,0.59591,0.59801,0.56028,0.56711,7306255.529793048
|
|
2021-02-15 00:00:00,0.59284,0.60425,0.59284,0.59651,737600.9506774031
|
|
2021-02-14 23:00:00,0.60499,0.60599,0.59031,0.59272,907177.0631139728
|
|
2021-02-14 22:00:00,0.60608,0.61379,0.6025,0.60488,952681.9879288475
|
|
2021-02-14 21:00:00,0.59911,0.60986,0.5987,0.60579,1037346.8304868328
|
|
2021-02-14 20:00:00,0.59391,0.6007,0.59062,0.59959,695868.705146737
|
|
2021-02-14 19:00:00,0.58984,0.598,0.58555,0.59383,732470.9904031714
|
|
2021-02-14 18:00:00,0.58464,0.59215,0.58158,0.58984,1002735.7009635742
|
|
2021-02-14 17:00:00,0.59847,0.59908,0.58314,0.5849,1280131.2725236234
|
|
2021-02-14 16:00:00,0.58929,0.60076,0.57976,0.59837,2581820.76835052
|
|
2021-02-14 15:00:00,0.5793,0.59204,0.57031,0.58878,2783841.337412168
|
|
2021-02-14 14:00:00,0.58523,0.59249,0.5601,0.57979,5879755.932658881
|
|
2021-02-14 13:00:00,0.59909,0.60143,0.5662,0.58496,6381591.356747712
|
|
2021-02-14 12:00:00,0.609,0.6096,0.59502,0.59852,1233863.4294508789
|
|
2021-02-14 11:00:00,0.60788,0.61113,0.58797,0.609,3025631.710756841
|
|
2021-02-14 10:00:00,0.6156,0.62057,0.6053,0.60784,1282190.5758647216
|
|
2021-02-14 09:00:00,0.6184,0.62123,0.61398,0.61566,499229.57447230135
|
|
2021-02-14 08:00:00,0.62015,0.6285,0.61714,0.61771,1374345.4809279607
|
|
2021-02-14 07:00:00,0.61465,0.62166,0.61069,0.62053,613054.3160540188
|
|
2021-02-14 06:00:00,0.60757,0.621,0.60424,0.61428,1498386.5795974
|
|
2021-02-14 05:00:00,0.61209,0.61997,0.60578,0.60783,1249414.5071838996
|
|
2021-02-14 04:00:00,0.60353,0.61604,0.6014,0.61215,1274895.9488300649
|
|
2021-02-14 03:00:00,0.61372,0.62162,0.5984,0.60392,3397874.7021740694
|
|
2021-02-14 02:00:00,0.6306,0.63398,0.60948,0.61375,2616485.07533696
|
|
2021-02-14 01:00:00,0.62819,0.63769,0.625,0.63069,1183856.9040359473
|
|
2021-02-14 00:00:00,0.63381,0.64074,0.62201,0.62851,3413503.6526051406
|
|
2021-02-13 23:00:00,0.62927,0.64319,0.62342,0.63324,3736433.034604752
|
|
2021-02-13 22:00:00,0.61555,0.63231,0.61231,0.62928,2329467.676934008
|
|
2021-02-13 21:00:00,0.61636,0.6216,0.60621,0.61561,2336534.804370039
|
|
2021-02-13 20:00:00,0.60966,0.617,0.60155,0.61581,2453388.6762473453
|
|
2021-02-13 19:00:00,0.61615,0.62317,0.60806,0.60917,2188944.69680952
|
|
2021-02-13 18:00:00,0.60769,0.62663,0.60304,0.61577,1637651.9835399329
|
|
2021-02-13 17:00:00,0.61109,0.61276,0.59974,0.60804,1887434.9936011191
|
|
2021-02-13 16:00:00,0.61403,0.62358,0.6022,0.61024,3767674.7063616696
|
|
2021-02-13 15:00:00,0.59656,0.62109,0.59501,0.61382,3336684.3881551805
|
|
2021-02-13 14:00:00,0.60196,0.60196,0.58606,0.59691,1267774.2410991534
|
|
2021-02-13 13:00:00,0.58758,0.605,0.58171,0.60134,2266188.346318271
|
|
2021-02-13 12:00:00,0.57518,0.59697,0.56618,0.5865,5168804.302602892
|
|
2021-02-13 11:00:00,0.57541,0.58449,0.542,0.57669,16371120.317917535
|
|
2021-02-13 10:00:00,0.60614,0.60626,0.57251,0.57542,3376394.14403376
|
|
2021-02-13 09:00:00,0.61574,0.61852,0.6017,0.60614,3587609.118978242
|
|
2021-02-13 08:00:00,0.60108,0.61761,0.58345,0.61554,7248060.172544432
|
|
2021-02-13 07:00:00,0.62157,0.623,0.60011,0.60016,2705570.5664278874
|
|
2021-02-13 06:00:00,0.62554,0.62765,0.61441,0.62144,1692291.238963714
|
|
2021-02-13 05:00:00,0.63503,0.6368,0.60746,0.62555,2988558.4973538434
|
|
2021-02-13 04:00:00,0.62794,0.63864,0.62745,0.63484,1740955.2841769543
|
|
2021-02-13 03:00:00,0.64283,0.64364,0.62381,0.62793,1868771.2138304804
|
|
2021-02-13 02:00:00,0.61967,0.643,0.61836,0.643,3897375.56685985
|
|
2021-02-13 01:00:00,0.61748,0.62151,0.61005,0.61934,1335861.6586548055
|
|
2021-02-13 00:00:00,0.61,0.62425,0.606,0.6175,2968768.3212167886
|
|
2021-02-12 23:00:00,0.59663,0.61964,0.59441,0.609,4123136.57578589
|
|
2021-02-12 22:00:00,0.58668,0.5971,0.58637,0.59663,1566422.446279999
|
|
2021-02-12 21:00:00,0.57914,0.58986,0.57606,0.58718,919041.3003592069
|
|
2021-02-12 20:00:00,0.57418,0.58176,0.57241,0.57872,870716.0835290208
|
|
2021-02-12 19:00:00,0.57881,0.585,0.5716,0.57419,1134416.2511351935
|
|
2021-02-12 18:00:00,0.58427,0.58613,0.57442,0.57899,1811063.434958783
|
|
2021-02-12 17:00:00,0.58325,0.59096,0.5805,0.5843,1710846.45687469
|
|
2021-02-12 16:00:00,0.58699,0.59308,0.57964,0.58276,2665071.9925260865
|
|
2021-02-12 15:00:00,0.56788,0.58697,0.56617,0.58697,3936907.744480176
|
|
2021-02-12 14:00:00,0.58433,0.58814,0.55227,0.56747,7799755.655438343
|
|
2021-02-12 13:00:00,0.58582,0.59481,0.58191,0.58441,1582853.5921157838
|
|
2021-02-12 12:00:00,0.58162,0.58923,0.56814,0.58546,2128372.173338069
|
|
2021-02-12 11:00:00,0.59185,0.59785,0.576,0.58117,2397885.0293407924
|
|
2021-02-12 10:00:00,0.58892,0.59896,0.58115,0.59191,3802983.1498267264
|
|
2021-02-12 09:00:00,0.56702,0.58948,0.56504,0.58883,3095779.6110116
|
|
2021-02-12 08:00:00,0.55567,0.57944,0.55566,0.56734,3194849.749370314
|
|
2021-02-12 07:00:00,0.5572,0.5578,0.55063,0.5559,1055574.7219768194
|
|
2021-02-12 06:00:00,0.55691,0.55975,0.547,0.55726,1305211.0504688667
|
|
2021-02-12 05:00:00,0.55034,0.56164,0.54586,0.55749,1073319.880335163
|
|
2021-02-12 04:00:00,0.55965,0.55965,0.53082,0.54931,2653243.3318768605
|
|
2021-02-12 03:00:00,0.56447,0.56642,0.5489,0.55855,2604582.398335473
|
|
2021-02-12 02:00:00,0.53091,0.57093,0.52698,0.56525,5300681.38209323
|
|
2021-02-12 01:00:00,0.52308,0.53195,0.51925,0.53072,631533.8662955945
|
|
2021-02-12 00:00:00,0.52834,0.53131,0.5215,0.52348,814660.0396504255
|
|
2021-02-11 23:00:00,0.52449,0.52962,0.52151,0.52849,1211720.2156805831
|
|
2021-02-11 22:00:00,0.51634,0.52608,0.51508,0.52448,598690.6859611688
|
|
2021-02-11 21:00:00,0.51851,0.52247,0.5091,0.51633,2464601.529872477
|
|
2021-02-11 20:00:00,0.52905,0.53357,0.51201,0.51855,2006485.0210845263
|
|
2021-02-11 19:00:00,0.5284,0.5335,0.52502,0.5297,543880.5407342775
|
|
2021-02-11 18:00:00,0.52171,0.53,0.52149,0.52884,512765.4881021168
|
|
2021-02-11 17:00:00,0.52484,0.52816,0.51803,0.52175,750540.0186434975
|
|
2021-02-11 16:00:00,0.52808,0.53621,0.5147,0.52485,2032441.7296526337
|
|
2021-02-11 15:00:00,0.53037,0.53037,0.52207,0.5273,829349.3045170405
|
|
2021-02-11 14:00:00,0.5259,0.53458,0.52255,0.53045,1243611.8415007638
|
|
2021-02-11 13:00:00,0.52167,0.53035,0.51941,0.52577,1572462.946366074
|
|
2021-02-11 12:00:00,0.51235,0.5275,0.51188,0.52207,1173053.177852292
|
|
2021-02-11 11:00:00,0.52031,0.52054,0.51037,0.51186,541006.8960843025
|
|
2021-02-11 10:00:00,0.51366,0.52199,0.51238,0.52031,900323.9778626249
|
|
2021-02-11 09:00:00,0.51201,0.51554,0.5044,0.51288,596758.1299683586
|
|
2021-02-11 08:00:00,0.51612,0.51777,0.50203,0.51199,982117.5091133724
|
|
2021-02-11 07:00:00,0.51208,0.51808,0.51101,0.516,770268.5904770638
|
|
2021-02-11 06:00:00,0.51397,0.5187,0.5082,0.51223,432251.15554078383
|
|
2021-02-11 05:00:00,0.51162,0.5183,0.50602,0.51399,605672.0307372635
|
|
2021-02-11 04:00:00,0.52132,0.52218,0.51083,0.51123,804016.4161213858
|
|
2021-02-11 03:00:00,0.51945,0.52488,0.51501,0.52107,1037241.759715244
|
|
2021-02-11 02:00:00,0.50705,0.52,0.50705,0.51889,899001.9811007357
|
|
2021-02-11 01:00:00,0.51747,0.52083,0.50554,0.50651,936190.3338381234
|
|
2021-02-11 00:00:00,0.50517,0.528,0.5,0.51796,2567371.202716726
|
|
2021-02-10 23:00:00,0.51425,0.51599,0.50299,0.5048,1212951.7962430732
|
|
2021-02-10 22:00:00,0.49981,0.51434,0.49618,0.51397,1178883.9676576962
|
|
2021-02-10 21:00:00,0.484,0.50104,0.48222,0.49968,746388.094357906
|
|
2021-02-10 20:00:00,0.49702,0.49796,0.48,0.48396,1353511.2083980162
|
|
2021-02-10 19:00:00,0.50053,0.50288,0.48943,0.49775,1235413.6130291375
|
|
2021-02-10 18:00:00,0.49681,0.5031,0.4922,0.50177,759093.7048116154
|
|
2021-02-10 17:00:00,0.49342,0.50342,0.48681,0.49693,1387766.740628865
|
|
2021-02-10 16:00:00,0.48803,0.49972,0.47636,0.49443,3241902.716563898
|
|
2021-02-10 15:00:00,0.49454,0.49839,0.46563,0.48783,5833369.249970504
|
|
2021-02-10 14:00:00,0.51043,0.52425,0.48902,0.49538,8203317.389132604
|
|
2021-02-10 13:00:00,0.4848,0.51157,0.47,0.51067,5491439.091258061
|
|
2021-02-10 12:00:00,0.52781,0.52851,0.44053,0.48481,15925923.883345786
|
|
2021-02-10 11:00:00,0.53456,0.53929,0.5188,0.52798,1981920.868664128
|
|
2021-02-10 10:00:00,0.52027,0.53637,0.52027,0.53435,2233108.8416138603
|
|
2021-02-10 09:00:00,0.5345,0.53796,0.51396,0.51973,4365196.587696054
|
|
2021-02-10 08:00:00,0.49863,0.542,0.49862,0.53452,9358528.825914506
|
|
2021-02-10 07:00:00,0.48767,0.49884,0.48766,0.49884,1097049.6157879464
|
|
2021-02-10 06:00:00,0.48593,0.49138,0.48494,0.48725,714765.1924666121
|
|
2021-02-10 05:00:00,0.48326,0.4876,0.48024,0.48583,477907.3962957507
|
|
2021-02-10 04:00:00,0.49173,0.49195,0.47219,0.48325,1906972.280339253
|
|
2021-02-10 03:00:00,0.48868,0.494,0.48118,0.49154,1490238.8720805645
|
|
2021-02-10 02:00:00,0.48491,0.499,0.48342,0.48852,2904405.599480222
|
|
2021-02-10 01:00:00,0.47667,0.48591,0.47518,0.48393,907418.2060416802
|
|
2021-02-10 00:00:00,0.477,0.4886,0.47133,0.47648,2183917.817544068
|
|
2021-02-09 23:00:00,0.47099,0.47846,0.46595,0.47632,903727.5444988302
|
|
2021-02-09 22:00:00,0.47061,0.47129,0.46449,0.47047,825655.169717269
|
|
2021-02-09 21:00:00,0.47181,0.47243,0.4667,0.4711,941082.1181293842
|
|
2021-02-09 20:00:00,0.47749,0.47749,0.47068,0.47182,413970.0929709371
|
|
2021-02-09 19:00:00,0.47479,0.4783,0.4705,0.47749,1550396.026159132
|
|
2021-02-09 18:00:00,0.46946,0.47781,0.46476,0.47487,2037823.812408512
|
|
2021-02-09 17:00:00,0.46035,0.4731,0.45964,0.46884,1211293.322352412
|
|
2021-02-09 16:00:00,0.46064,0.46829,0.45501,0.46029,1059498.5055458387
|
|
2021-02-09 15:00:00,0.46499,0.46638,0.45721,0.45986,808979.3990088606
|
|
2021-02-09 14:00:00,0.46165,0.465,0.45922,0.465,351320.65575994924
|
|
2021-02-09 13:00:00,0.4572,0.463,0.45076,0.46182,1144057.0956651238
|
|
2021-02-09 12:00:00,0.46314,0.46968,0.45531,0.45659,1887814.9553821825
|
|
2021-02-09 11:00:00,0.4567,0.46571,0.45623,0.464,988471.0677287657
|
|
2021-02-09 10:00:00,0.46221,0.46658,0.454,0.45583,1138458.620258064
|
|
2021-02-09 09:00:00,0.47427,0.47985,0.45261,0.4619,4247967.126728953
|
|
2021-02-09 08:00:00,0.47583,0.48105,0.47278,0.47411,1064586.6582293122
|
|
2021-02-09 07:00:00,0.4779,0.47812,0.47064,0.47553,748562.8292088152
|
|
2021-02-09 06:00:00,0.47804,0.48063,0.46816,0.4771,1358159.4684210285
|
|
2021-02-09 05:00:00,0.48371,0.48552,0.47338,0.47815,2590865.1803082437
|
|
2021-02-09 04:00:00,0.46492,0.49171,0.46227,0.48264,3165535.132286704
|
|
2021-02-09 03:00:00,0.45554,0.46645,0.45384,0.46462,694398.7056629354
|
|
2021-02-09 02:00:00,0.45684,0.45828,0.45301,0.45555,394239.17199264304
|
|
2021-02-09 01:00:00,0.45482,0.4585,0.44919,0.45612,432572.5450011047
|
|
2021-02-09 00:00:00,0.45214,0.4632,0.45142,0.45416,1418819.6346107535
|
|
2021-02-08 23:00:00,0.44893,0.45429,0.44473,0.45214,685500.148317644
|
|
2021-02-08 22:00:00,0.45289,0.4535,0.44582,0.44885,506238.81187257904
|
|
2021-02-08 21:00:00,0.4501,0.458,0.44751,0.4527,746982.5852184829
|
|
2021-02-08 20:00:00,0.44887,0.4535,0.44318,0.45057,661111.8086566834
|
|
2021-02-08 19:00:00,0.44364,0.44977,0.44232,0.448,414518.0614306189
|
|
2021-02-08 18:00:00,0.45,0.452,0.44242,0.44355,635268.953841993
|
|
2021-02-08 17:00:00,0.4476,0.45,0.44038,0.44927,860361.8378897851
|
|
2021-02-08 16:00:00,0.44701,0.46329,0.445,0.44833,3540243.1762729627
|
|
2021-02-08 15:00:00,0.45244,0.45385,0.44417,0.44687,1607562.4188077757
|
|
2021-02-08 14:00:00,0.44323,0.47106,0.44163,0.45203,8176128.596520672
|
|
2021-02-08 13:00:00,0.43082,0.44351,0.42748,0.4434,2680829.3448581016
|
|
2021-02-08 12:00:00,0.428,0.4333,0.42351,0.43171,1393695.4181027268
|
|
2021-02-08 11:00:00,0.4284,0.42867,0.425,0.42799,329217.0909360673
|
|
2021-02-08 10:00:00,0.42158,0.42949,0.42158,0.4285,392828.98080348864
|
|
2021-02-08 09:00:00,0.42796,0.42908,0.42083,0.42152,590199.0282336614
|
|
2021-02-08 08:00:00,0.43,0.43385,0.42677,0.42814,460615.3227318822
|
|
2021-02-08 07:00:00,0.429,0.4315,0.42511,0.43,207868.6079355944
|
|
2021-02-08 06:00:00,0.42795,0.43245,0.4258,0.429,429662.79890620086
|
|
2021-02-08 05:00:00,0.42183,0.4296,0.42021,0.428,393080.25008350686
|
|
2021-02-08 04:00:00,0.41468,0.4219,0.4134,0.42161,431682.04195898125
|
|
2021-02-08 03:00:00,0.41509,0.41781,0.41291,0.41468,224739.34858525216
|
|
2021-02-08 02:00:00,0.42037,0.42261,0.41232,0.41464,758198.3304489228
|
|
2021-02-08 01:00:00,0.42039,0.42438,0.4177,0.42064,227624.1441437387
|
|
2021-02-08 00:00:00,0.41863,0.4288,0.41613,0.41979,942068.7013370256
|
|
2021-02-07 23:00:00,0.41908,0.4236,0.4185,0.41863,365950.1042238205
|
|
2021-02-07 22:00:00,0.42063,0.42149,0.41319,0.41924,459230.8997227521
|
|
2021-02-07 21:00:00,0.42104,0.42383,0.4188,0.42034,524813.3275835349
|
|
2021-02-07 20:00:00,0.42,0.4226,0.41252,0.42075,1018238.5701464564
|
|
2021-02-07 19:00:00,0.41635,0.42571,0.41635,0.41945,1615758.075749871
|
|
2021-02-07 18:00:00,0.41158,0.41778,0.41039,0.41637,704462.2937403461
|
|
2021-02-07 17:00:00,0.41364,0.419,0.41073,0.41165,952787.5689299684
|
|
2021-02-07 16:00:00,0.41196,0.41584,0.395,0.41377,4646592.128814288
|
|
2021-02-07 15:00:00,0.43158,0.43407,0.38911,0.41258,9585786.44566189
|
|
2021-02-07 14:00:00,0.43955,0.43955,0.42794,0.43124,1029432.6143766984
|
|
2021-02-07 13:00:00,0.43945,0.445,0.43811,0.43961,485994.97746403655
|
|
2021-02-07 12:00:00,0.43974,0.445,0.43683,0.43957,511167.21149610943
|
|
2021-02-07 11:00:00,0.441,0.44123,0.43567,0.43974,438221.6972745431
|
|
2021-02-07 10:00:00,0.4363,0.44692,0.43599,0.4412,1100254.6555392137
|
|
2021-02-07 09:00:00,0.4384,0.4384,0.4345,0.4362,543321.4400192488
|
|
2021-02-07 08:00:00,0.4349,0.442,0.43449,0.43855,263682.01292692666
|
|
2021-02-07 07:00:00,0.43463,0.43947,0.43243,0.43478,881556.47287977
|
|
2021-02-07 06:00:00,0.43066,0.43488,0.42766,0.43389,413863.1276503769
|
|
2021-02-07 05:00:00,0.42685,0.43182,0.42565,0.43003,1319657.919003879
|
|
2021-02-07 04:00:00,0.439,0.439,0.41602,0.42691,3483732.529291482
|
|
2021-02-07 03:00:00,0.43941,0.442,0.43687,0.439,177796.33478180034
|
|
2021-02-07 02:00:00,0.44298,0.44506,0.43171,0.43941,1473686.3794430625
|
|
2021-02-07 01:00:00,0.44474,0.45147,0.43917,0.44357,812041.2025836221
|
|
2021-02-07 00:00:00,0.44337,0.44682,0.44082,0.44515,569347.1515140638
|
|
2021-02-06 23:00:00,0.45056,0.45082,0.44018,0.44292,704918.7154215152
|
|
2021-02-06 22:00:00,0.44481,0.452,0.44297,0.45045,334080.0512216643
|
|
2021-02-06 21:00:00,0.4439,0.44666,0.44344,0.44474,245942.11995819
|
|
2021-02-06 20:00:00,0.44979,0.45,0.4376,0.44384,1384295.8945558
|
|
2021-02-06 19:00:00,0.44683,0.45371,0.44682,0.44959,385567.11559098447
|
|
2021-02-06 18:00:00,0.44684,0.44934,0.44205,0.44704,828976.485497568
|
|
2021-02-06 17:00:00,0.45003,0.4508,0.444,0.44672,673808.7206436768
|
|
2021-02-06 16:00:00,0.44815,0.45743,0.4465,0.45029,1919759.4269834557
|
|
2021-02-06 15:00:00,0.44302,0.45198,0.44072,0.44846,1290472.697575474
|
|
2021-02-06 14:00:00,0.43783,0.44525,0.43642,0.4434,495800.9044096109
|
|
2021-02-06 13:00:00,0.4364,0.43924,0.4347,0.4377,266710.51895725145
|
|
2021-02-06 12:00:00,0.43727,0.43899,0.43359,0.4364,477441.7994483776
|
|
2021-02-06 11:00:00,0.43648,0.44114,0.43119,0.43711,898022.8192197175
|
|
2021-02-06 10:00:00,0.4395,0.4395,0.433,0.43705,440138.3633766943
|
|
2021-02-06 09:00:00,0.44082,0.44356,0.4387,0.43948,330937.4762590158
|
|
2021-02-06 08:00:00,0.43697,0.44183,0.43469,0.44082,426589.9139336034
|
|
2021-02-06 07:00:00,0.43715,0.439,0.43393,0.43687,217766.79909931897
|
|
2021-02-06 06:00:00,0.43634,0.43865,0.43311,0.43725,358177.5927502407
|
|
2021-02-06 05:00:00,0.43164,0.43942,0.43028,0.43588,583254.2041836914
|
|
2021-02-06 04:00:00,0.43624,0.43674,0.42935,0.43169,353519.899834998
|
|
2021-02-06 03:00:00,0.43312,0.43647,0.42824,0.43589,518499.3119664643
|
|
2021-02-06 02:00:00,0.43383,0.43963,0.43018,0.43273,486444.2836192424
|
|
2021-02-06 01:00:00,0.44673,0.44977,0.42603,0.43346,3013569.0653020544
|
|
2021-02-06 00:00:00,0.45274,0.4567,0.44405,0.44677,763549.3236469798
|
|
2021-02-05 23:00:00,0.44306,0.45521,0.44246,0.45243,687616.8571359356
|
|
2021-02-05 22:00:00,0.44415,0.44533,0.44,0.44298,184890.60674077037
|
|
2021-02-05 21:00:00,0.44371,0.44646,0.4406,0.44398,634503.7956041368
|
|
2021-02-05 20:00:00,0.44057,0.44876,0.43998,0.44456,797446.0008570676
|
|
2021-02-05 19:00:00,0.43709,0.44107,0.4324,0.44057,1383219.471958126
|
|
2021-02-05 18:00:00,0.45134,0.45382,0.43225,0.43711,2585532.636630393
|
|
2021-02-05 17:00:00,0.44491,0.45187,0.44318,0.45096,1672052.7352349823
|
|
2021-02-05 16:00:00,0.44774,0.46586,0.44022,0.44499,3960424.759733522
|
|
2021-02-05 15:00:00,0.44605,0.44923,0.43924,0.44705,1598323.833447931
|
|
2021-02-05 14:00:00,0.44639,0.45341,0.4451,0.44603,1119099.9122900506
|
|
2021-02-05 13:00:00,0.45313,0.4533,0.44552,0.44635,1313442.2171119803
|
|
2021-02-05 12:00:00,0.44102,0.4546,0.43707,0.45314,2520961.779455489
|
|
2021-02-05 11:00:00,0.42947,0.446,0.42483,0.44102,2650510.3095674543
|
|
2021-02-05 10:00:00,0.43217,0.4384,0.42856,0.42885,974262.0668806364
|
|
2021-02-05 09:00:00,0.44686,0.44695,0.42716,0.4315,2366184.921929212
|
|
2021-02-05 08:00:00,0.44474,0.45121,0.44228,0.44672,1076949.4051103268
|
|
2021-02-05 07:00:00,0.44623,0.44692,0.439,0.44497,1822231.6909065463
|
|
2021-02-05 06:00:00,0.45421,0.45421,0.44429,0.44572,1226598.7659949723
|
|
2021-02-05 05:00:00,0.44395,0.45746,0.44247,0.45371,1407759.6867318742
|
|
2021-02-05 04:00:00,0.44526,0.44997,0.43651,0.44393,1160250.623669651
|
|
2021-02-05 03:00:00,0.44613,0.45025,0.43932,0.44526,1440108.4388261817
|
|
2021-02-05 02:00:00,0.4505,0.45471,0.42437,0.44701,7072440.584501335
|
|
2021-02-05 01:00:00,0.46054,0.4721,0.45001,0.4505,2664591.569793409
|
|
2021-02-05 00:00:00,0.44519,0.46244,0.44506,0.46105,1660010.5023642709
|
|
2021-02-04 23:00:00,0.44833,0.46155,0.4433,0.44518,3666265.9394860873
|
|
2021-02-04 22:00:00,0.47239,0.48,0.44318,0.44813,8629624.445335757
|
|
2021-02-04 21:00:00,0.43936,0.47243,0.43814,0.47243,8481138.225936444
|
|
2021-02-04 20:00:00,0.43121,0.44329,0.42614,0.43896,1982861.2830704805
|
|
2021-02-04 19:00:00,0.42303,0.43772,0.42303,0.43122,3120543.4614938027
|
|
2021-02-04 18:00:00,0.43905,0.44728,0.42,0.42306,6673176.316077384
|
|
2021-02-04 17:00:00,0.41272,0.449,0.41116,0.43801,9662307.347024314
|
|
2021-02-04 16:00:00,0.4051,0.429,0.40509,0.41274,7603012.40493642
|
|
2021-02-04 15:00:00,0.392,0.408,0.392,0.40512,1766232.0677013013
|
|
2021-02-04 14:00:00,0.39552,0.41,0.392,0.392,3200537.773687141
|
|
2021-02-04 13:00:00,0.39,0.39746,0.38947,0.39529,347377.6167220283
|
|
2021-02-04 12:00:00,0.3895,0.39321,0.38761,0.39021,305170.38945491257
|
|
2021-02-04 11:00:00,0.39163,0.39497,0.38778,0.3891,665056.1745839337
|
|
2021-02-04 10:00:00,0.38882,0.39694,0.38631,0.39194,834394.7412994554
|
|
2021-02-04 09:00:00,0.3896,0.39161,0.38,0.388,1757239.7903203696
|
|
2021-02-04 08:00:00,0.38715,0.41228,0.38467,0.38961,5489742.771914345
|
|
2021-02-04 07:00:00,0.39117,0.394,0.38569,0.38705,895414.4386522633
|
|
2021-02-04 06:00:00,0.39055,0.39431,0.38972,0.39117,535096.8115369686
|
|
2021-02-04 05:00:00,0.38705,0.39407,0.38676,0.39059,291602.9818854177
|
|
2021-02-04 04:00:00,0.38319,0.38934,0.37963,0.38766,721385.2533366513
|
|
2021-02-04 03:00:00,0.39102,0.39169,0.383,0.38312,915648.6772183696
|
|
2021-02-04 02:00:00,0.39326,0.39527,0.388,0.39127,874704.705242826
|
|
2021-02-04 01:00:00,0.3913,0.39591,0.39074,0.39371,603551.0969255379
|
|
2021-02-04 00:00:00,0.39744,0.39863,0.39,0.39114,1162459.0532519766
|
|
2021-02-03 23:00:00,0.39634,0.39944,0.39331,0.39744,395333.2921203824
|
|
2021-02-03 22:00:00,0.39422,0.39782,0.392,0.39628,484682.8688091738
|
|
2021-02-03 21:00:00,0.38691,0.39572,0.38634,0.39441,953892.69611965
|
|
2021-02-03 20:00:00,0.39375,0.39375,0.38254,0.38706,997588.6890470344
|
|
2021-02-03 19:00:00,0.39,0.39644,0.38999,0.39367,811480.6649738891
|
|
2021-02-03 18:00:00,0.39503,0.3959,0.38603,0.39032,2215342.8252722225
|
|
2021-02-03 17:00:00,0.39557,0.40339,0.39239,0.39541,2597194.9143219595
|
|
2021-02-03 16:00:00,0.37849,0.41999,0.37752,0.39602,8275961.771157271
|
|
2021-02-03 15:00:00,0.38067,0.38194,0.3771,0.37835,441006.9762279467
|
|
2021-02-03 14:00:00,0.38173,0.3841,0.37779,0.38077,666702.620098774
|
|
2021-02-03 13:00:00,0.3771,0.38531,0.37671,0.38245,613319.6932040887
|
|
2021-02-03 12:00:00,0.37647,0.38136,0.37386,0.37684,461892.543272571
|
|
2021-02-03 11:00:00,0.37587,0.38024,0.37561,0.37601,424601.5404036836
|
|
2021-02-03 10:00:00,0.38108,0.3826,0.37373,0.37616,713550.5127833596
|
|
2021-02-03 09:00:00,0.38753,0.38802,0.37952,0.381,1146313.7395642882
|
|
2021-02-03 08:00:00,0.38408,0.38998,0.38143,0.38824,485475.70937686414
|
|
2021-02-03 07:00:00,0.38036,0.3864,0.37871,0.38419,1008632.6068960492
|
|
2021-02-03 06:00:00,0.38461,0.38481,0.37764,0.38037,444856.20582112606
|
|
2021-02-03 05:00:00,0.3867,0.38928,0.3829,0.385,424003.7208499093
|
|
2021-02-03 04:00:00,0.38228,0.38854,0.38086,0.38677,726124.2985949059
|
|
2021-02-03 03:00:00,0.38486,0.38757,0.37896,0.38238,582865.7428969712
|
|
2021-02-03 02:00:00,0.38733,0.39845,0.3839,0.38443,1735341.912360577
|
|
2021-02-03 01:00:00,0.38497,0.38973,0.37951,0.38764,760069.8719048303
|
|
2021-02-03 00:00:00,0.37346,0.3877,0.37346,0.38478,2039090.9739160163
|
|
2021-02-02 23:00:00,0.36937,0.37725,0.36934,0.37334,549053.1566867162
|
|
2021-02-02 22:00:00,0.36916,0.37369,0.36605,0.36899,841240.2665960935
|
|
2021-02-02 21:00:00,0.36562,0.37053,0.358,0.37022,2675622.06853014
|
|
2021-02-02 20:00:00,0.3803,0.38054,0.3644,0.36514,1474521.0027412872
|
|
2021-02-02 19:00:00,0.37425,0.38606,0.37309,0.37962,1379777.7639524876
|
|
2021-02-02 18:00:00,0.37848,0.37981,0.37134,0.37425,1242369.9221288953
|
|
2021-02-02 17:00:00,0.3823,0.385,0.37506,0.37776,891083.8893799097
|
|
2021-02-02 16:00:00,0.38299,0.3842,0.36624,0.38242,3651982.4221595447
|
|
2021-02-02 15:00:00,0.38537,0.39104,0.3808,0.38195,943385.973259887
|
|
2021-02-02 14:00:00,0.38529,0.392,0.37979,0.38554,1101920.7215734494
|
|
2021-02-02 13:00:00,0.38991,0.39376,0.37695,0.38513,1802039.4544308565
|
|
2021-02-02 12:00:00,0.39187,0.403,0.38601,0.39,1952246.0289114784
|
|
2021-02-02 11:00:00,0.38479,0.412,0.38298,0.39198,5138509.611261908
|
|
2021-02-02 10:00:00,0.37268,0.38881,0.36935,0.3845,2504467.6787062027
|
|
2021-02-02 09:00:00,0.3749,0.37698,0.36611,0.37207,1081054.7769040484
|
|
2021-02-02 08:00:00,0.36557,0.37891,0.36488,0.37484,1809256.5186965384
|
|
2021-02-02 07:00:00,0.36667,0.37301,0.35754,0.36544,2182260.095459692
|
|
2021-02-02 06:00:00,0.38123,0.38256,0.36294,0.36685,2442933.575154568
|
|
2021-02-02 05:00:00,0.38271,0.3896,0.37831,0.38043,973701.704148342
|
|
2021-02-02 04:00:00,0.37251,0.38614,0.37016,0.383,1360458.9340941987
|
|
2021-02-02 03:00:00,0.39238,0.397,0.36878,0.37303,3785650.651131416
|
|
2021-02-02 02:00:00,0.35086,0.39499,0.3475,0.3921,5892748.539971103
|
|
2021-02-02 01:00:00,0.35985,0.36428,0.34042,0.35039,6382540.632618203
|
|
2021-02-02 00:00:00,0.3722,0.37867,0.34563,0.36043,7792844.243741864
|
|
2021-02-01 23:00:00,0.39348,0.40058,0.36885,0.37262,7653597.714406756
|
|
2021-02-01 22:00:00,0.39054,0.3985,0.35966,0.39237,37943475.766719945
|
|
2021-02-01 21:00:00,0.41299,0.4179,0.38623,0.38913,5638494.312498457
|
|
2021-02-01 20:00:00,0.39281,0.425,0.39234,0.41291,4817475.305620851
|
|
2021-02-01 19:00:00,0.38712,0.40363,0.38411,0.3928,4782789.231658275
|
|
2021-02-01 18:00:00,0.40312,0.41599,0.38157,0.38765,9281779.257672047
|
|
2021-02-01 17:00:00,0.38804,0.40785,0.3666,0.40261,17685606.130925596
|
|
2021-02-01 16:00:00,0.42392,0.43473,0.3819,0.38862,10040487.191254854
|
|
2021-02-01 15:00:00,0.43619,0.4475,0.40206,0.42388,21823601.376443245
|
|
2021-02-01 14:00:00,0.46841,0.47,0.4,0.43621,27671530.472069684
|
|
2021-02-01 13:00:00,0.58272,0.62836,0.4121,0.46839,64223775.64455068
|
|
2021-02-01 12:00:00,0.61582,0.646,0.54653,0.58425,40097735.23506674
|
|
2021-02-01 11:00:00,0.726,0.75742,0.58339,0.6177,30352737.7903135
|
|
2021-02-01 10:00:00,0.6624,0.72873,0.65171,0.726,22867113.205116425
|
|
2021-02-01 09:00:00,0.65528,0.67717,0.622,0.66122,16016250.114773797
|
|
2021-02-01 08:00:00,0.62716,0.68305,0.624,0.65533,20841177.99931269
|
|
2021-02-01 07:00:00,0.58181,0.63297,0.5758,0.62648,14682041.989494383
|
|
2021-02-01 06:00:00,0.58094,0.59173,0.56245,0.58162,5695413.096327923
|
|
2021-02-01 05:00:00,0.57397,0.587,0.55401,0.58043,8463341.967099773
|
|
2021-02-01 04:00:00,0.55525,0.6,0.54441,0.57446,13141298.38812967
|
|
2021-02-01 03:00:00,0.4859,0.58,0.48413,0.55594,20942013.68520353
|
|
2021-02-01 02:00:00,0.481,0.48932,0.4761,0.48571,969704.094506448
|
|
2021-02-01 01:00:00,0.47446,0.48831,0.4701,0.48061,1902177.1774721453
|
|
2021-02-01 00:00:00,0.49573,0.49575,0.46011,0.47401,5904413.667396742
|
|
2021-01-31 23:00:00,0.49189,0.4999,0.47961,0.49558,3058648.479183164
|
|
2021-01-31 22:00:00,0.47966,0.49456,0.47499,0.49264,5771018.948749221
|
|
2021-01-31 21:00:00,0.46425,0.4847,0.45832,0.47966,3326026.034988976
|
|
2021-01-31 20:00:00,0.47145,0.4715,0.45526,0.46467,2936994.027229544
|
|
2021-01-31 19:00:00,0.44285,0.47721,0.44212,0.47135,4064479.275757941
|
|
2021-01-31 18:00:00,0.45671,0.46514,0.44,0.44339,4668875.398055905
|
|
2021-01-31 17:00:00,0.45749,0.4703,0.44586,0.45616,4294889.3365326775
|
|
2021-01-31 16:00:00,0.47739,0.48629,0.4467,0.45793,8221775.397493017
|
|
2021-01-31 15:00:00,0.47001,0.48474,0.42749,0.47736,19757541.05688393
|
|
2021-01-31 14:00:00,0.50015,0.506,0.463,0.46962,11729675.914449424
|
|
2021-01-31 13:00:00,0.48751,0.51,0.48565,0.49938,7652255.437893373
|
|
2021-01-31 12:00:00,0.49262,0.49884,0.4765,0.48753,4636510.951656799
|
|
2021-01-31 11:00:00,0.49904,0.50304,0.467,0.49204,9311412.030615482
|
|
2021-01-31 10:00:00,0.46702,0.51,0.463,0.49904,14912038.905217832
|
|
2021-01-31 09:00:00,0.44434,0.485,0.4421,0.46717,9529346.67312173
|
|
2021-01-31 08:00:00,0.44205,0.451,0.42711,0.44453,4996476.974558311
|
|
2021-01-31 07:00:00,0.42673,0.4612,0.42614,0.4424,8891820.746497026
|
|
2021-01-31 06:00:00,0.41432,0.43426,0.41,0.42769,3239255.253907926
|
|
2021-01-31 05:00:00,0.40429,0.4329,0.40131,0.41437,3746713.332879023
|
|
2021-01-31 04:00:00,0.39601,0.4104,0.39543,0.40569,1637090.7446170163
|
|
2021-01-31 03:00:00,0.41798,0.42035,0.38758,0.39657,5556412.817822672
|
|
2021-01-31 02:00:00,0.43062,0.43646,0.41234,0.41826,3693517.1790118
|
|
2021-01-31 01:00:00,0.42968,0.44699,0.42003,0.43046,4250013.153097632
|
|
2021-01-31 00:00:00,0.44405,0.449,0.41427,0.42903,9067120.756434277
|
|
2021-01-30 23:00:00,0.41709,0.47457,0.41113,0.44508,22176146.9350834
|
|
2021-01-30 22:00:00,0.40185,0.42777,0.3885,0.41712,5837134.580029259
|
|
2021-01-30 21:00:00,0.37931,0.41068,0.37811,0.4018,6576740.741050965
|
|
2021-01-30 20:00:00,0.41533,0.4168,0.37245,0.38018,8009025.327161905
|
|
2021-01-30 19:00:00,0.38781,0.42779,0.38722,0.41468,17068505.463130165
|
|
2021-01-30 18:00:00,0.39779,0.40189,0.36068,0.38663,14340950.037907936
|
|
2021-01-30 17:00:00,0.41983,0.44302,0.3865,0.39796,21637051.076636083
|
|
2021-01-30 16:00:00,0.38181,0.51695,0.38181,0.4192,68061175.21067125
|
|
2021-01-30 15:00:00,0.34737,0.3825,0.3451,0.38247,10631260.60783904
|
|
2021-01-30 14:00:00,0.33629,0.3655,0.32889,0.34699,16399852.584125618
|
|
2021-01-30 13:00:00,0.31513,0.33629,0.31513,0.33629,4752607.662701512
|
|
2021-01-30 12:00:00,0.31744,0.32728,0.31378,0.31517,5850394.03869575
|
|
2021-01-30 11:00:00,0.33383,0.33842,0.30778,0.3172,10301462.6472102
|
|
2021-01-30 10:00:00,0.30853,0.334,0.30129,0.33382,14174276.17986047
|
|
2021-01-30 09:00:00,0.2991,0.3105,0.2963,0.30853,3475602.2764095566
|
|
2021-01-30 08:00:00,0.29346,0.30209,0.29315,0.2991,4944449.273624207
|
|
2021-01-30 07:00:00,0.29204,0.295,0.29022,0.29297,1065893.851582023
|
|
2021-01-30 06:00:00,0.29161,0.2943,0.28513,0.292,1550309.5489866815
|
|
2021-01-30 05:00:00,0.2936,0.29731,0.28792,0.29189,3080544.7831924614
|
|
2021-01-30 04:00:00,0.28459,0.29584,0.28305,0.29363,1052277.1431001874
|
|
2021-01-30 03:00:00,0.28511,0.28757,0.27747,0.28397,2269805.506623071
|
|
2021-01-30 02:00:00,0.29122,0.29365,0.285,0.28501,1055107.5808365275
|
|
2021-01-30 01:00:00,0.29323,0.30742,0.288,0.29128,5774125.990568262
|
|
2021-01-30 00:00:00,0.28333,0.29918,0.28207,0.29271,2779668.712488677
|
|
2021-01-29 23:00:00,0.28506,0.28529,0.28176,0.28321,428819.464645828
|
|
2021-01-29 22:00:00,0.28981,0.28981,0.28432,0.28533,361182.5922791774
|
|
2021-01-29 21:00:00,0.28095,0.2901,0.28095,0.29008,509505.9665437849
|
|
2021-01-29 20:00:00,0.28271,0.28426,0.28094,0.28099,310620.60432162427
|
|
2021-01-29 19:00:00,0.28603,0.28643,0.279,0.28319,681204.0026740509
|
|
2021-01-29 18:00:00,0.28555,0.2879,0.28219,0.28599,1166418.117870455
|
|
2021-01-29 17:00:00,0.28164,0.29346,0.28164,0.28546,2976972.635585484
|
|
2021-01-29 16:00:00,0.28777,0.29299,0.27863,0.2815,911552.0543265918
|
|
2021-01-29 15:00:00,0.28765,0.29236,0.2845,0.28778,542364.794800782
|
|
2021-01-29 14:00:00,0.29289,0.29968,0.28387,0.28837,2553583.71199859
|
|
2021-01-29 13:00:00,0.284,0.29338,0.28095,0.29279,1414342.838257931
|
|
2021-01-29 12:00:00,0.28474,0.28546,0.28028,0.284,727878.1287116649
|
|
2021-01-29 11:00:00,0.28618,0.2886,0.28297,0.28443,586488.2720467073
|
|
2021-01-29 10:00:00,0.2812,0.289,0.27924,0.28636,1150300.5994489172
|
|
2021-01-29 09:00:00,0.28363,0.28764,0.277,0.28122,3441616.755787909
|
|
2021-01-29 08:00:00,0.2788,0.28865,0.27546,0.28362,4335598.516606208
|
|
2021-01-29 07:00:00,0.28118,0.28564,0.2725,0.27864,3877419.233715621
|
|
2021-01-29 06:00:00,0.30002,0.30002,0.27784,0.28139,6762053.304281911
|
|
2021-01-29 05:00:00,0.2788,0.317,0.27719,0.29978,10559661.2230567
|
|
2021-01-29 04:00:00,0.2634,0.27956,0.25977,0.2788,2099600.9650555784
|
|
2021-01-29 03:00:00,0.26711,0.2672,0.26204,0.26313,514990.8116764883
|
|
2021-01-29 02:00:00,0.2668,0.26797,0.2655,0.26663,271378.45413505926
|
|
2021-01-29 01:00:00,0.27146,0.272,0.2661,0.26668,527683.6033977121
|
|
2021-01-29 00:00:00,0.26442,0.2715,0.26406,0.27139,1080660.5467250808
|
|
2021-01-28 23:00:00,0.26529,0.27,0.263,0.26427,982800.516208374
|
|
2021-01-28 22:00:00,0.262,0.26678,0.26155,0.26512,433953.7964950357
|
|
2021-01-28 21:00:00,0.26053,0.26241,0.26053,0.2619,125149.80613350992
|
|
2021-01-28 20:00:00,0.25993,0.261,0.2593,0.26055,73174.88945104196
|
|
2021-01-28 19:00:00,0.26027,0.26093,0.25921,0.26024,343298.1636684191
|
|
2021-01-28 18:00:00,0.25916,0.26046,0.25772,0.26019,318083.4238741436
|
|
2021-01-28 17:00:00,0.26291,0.26365,0.25724,0.25898,1112976.829926701
|
|
2021-01-28 16:00:00,0.26362,0.26531,0.26225,0.26278,716280.9493936368
|
|
2021-01-28 15:00:00,0.26138,0.26496,0.26049,0.26342,480623.51730248646
|
|
2021-01-28 14:00:00,0.26244,0.26363,0.26043,0.2612,375521.2983778349
|
|
2021-01-28 13:00:00,0.26058,0.26361,0.25885,0.26234,142478.075087381
|
|
2021-01-28 12:00:00,0.2579,0.26477,0.25699,0.26025,273904.43607339094
|
|
2021-01-28 11:00:00,0.25786,0.25853,0.25567,0.25777,353045.23567438405
|
|
2021-01-28 10:00:00,0.25675,0.25789,0.25498,0.25789,368109.1163768632
|
|
2021-01-28 09:00:00,0.25634,0.25694,0.2545,0.25673,126165.24916188983
|
|
2021-01-28 08:00:00,0.25763,0.25857,0.256,0.25682,96763.94406842408
|
|
2021-01-28 07:00:00,0.2598,0.25992,0.25699,0.25783,194900.1261039409
|
|
2021-01-28 06:00:00,0.25891,0.26121,0.25881,0.2594,372748.2881874762
|
|
2021-01-28 05:00:00,0.25679,0.25968,0.25542,0.2591,233284.49781112312
|
|
2021-01-28 04:00:00,0.25651,0.25708,0.25481,0.25653,257544.93088484023
|
|
2021-01-28 03:00:00,0.25427,0.25772,0.25374,0.25624,425521.3160893451
|
|
2021-01-28 02:00:00,0.25332,0.2548,0.25286,0.25402,336020.8436911096
|
|
2021-01-28 01:00:00,0.25216,0.2536,0.25096,0.2536,87432.7972761672
|
|
2021-01-28 00:00:00,0.25117,0.25233,0.24736,0.25191,235704.61520625235
|
|
2021-01-27 23:00:00,0.25357,0.25384,0.24966,0.25104,173346.44366868693
|
|
2021-01-27 22:00:00,0.25579,0.25739,0.25232,0.25319,190100.6897626876
|
|
2021-01-27 21:00:00,0.25625,0.25683,0.25379,0.25562,160228.12076113533
|
|
2021-01-27 20:00:00,0.25347,0.25625,0.252,0.25625,321332.3468352832
|
|
2021-01-27 19:00:00,0.24835,0.25465,0.24835,0.25315,292550.48905529507
|
|
2021-01-27 18:00:00,0.25149,0.25214,0.24672,0.24811,302867.5038027706
|
|
2021-01-27 17:00:00,0.25297,0.25484,0.2497,0.25175,234266.5504808023
|
|
2021-01-27 16:00:00,0.25271,0.2554,0.25125,0.25325,289136.3520013909
|
|
2021-01-27 15:00:00,0.24645,0.25348,0.24575,0.25284,454125.2062519772
|
|
2021-01-27 14:00:00,0.25055,0.25325,0.2442,0.24662,1506551.4142572188
|
|
2021-01-27 13:00:00,0.25381,0.25559,0.25061,0.25068,397308.3747316988
|
|
2021-01-27 12:00:00,0.25281,0.25426,0.25123,0.25375,407175.8697599931
|
|
2021-01-27 11:00:00,0.25681,0.25974,0.25231,0.25231,473681.57172175
|
|
2021-01-27 10:00:00,0.25638,0.25768,0.25515,0.25674,380287.3842814548
|
|
2021-01-27 09:00:00,0.25965,0.2607,0.2555,0.25679,542703.0507280219
|
|
2021-01-27 08:00:00,0.26392,0.26392,0.25901,0.25982,239121.52668191603
|
|
2021-01-27 07:00:00,0.26379,0.26531,0.26247,0.26437,106146.20684490612
|
|
2021-01-27 06:00:00,0.26243,0.26436,0.26012,0.26387,238185.8165151177
|
|
2021-01-27 05:00:00,0.26535,0.26535,0.26151,0.26242,109256.33365530738
|
|
2021-01-27 04:00:00,0.2648,0.26656,0.26352,0.265,50027.50975169405
|
|
2021-01-27 03:00:00,0.26407,0.26552,0.2634,0.2648,329218.8385137748
|
|
2021-01-27 02:00:00,0.26585,0.26665,0.2639,0.26418,101118.8936161481
|
|
2021-01-27 01:00:00,0.2677,0.26776,0.2654,0.26565,109000.37033883922
|
|
2021-01-27 00:00:00,0.26871,0.26901,0.26621,0.26741,51520.27045691478
|
|
2021-01-26 23:00:00,0.26883,0.27003,0.26772,0.26855,133538.84944239864
|
|
2021-01-26 22:00:00,0.26666,0.26906,0.26614,0.26889,145173.82803823912
|
|
2021-01-26 21:00:00,0.2662,0.26819,0.2654,0.26655,77229.99417954878
|
|
2021-01-26 20:00:00,0.26739,0.2686,0.2655,0.2662,131141.03936171115
|
|
2021-01-26 19:00:00,0.26727,0.26856,0.26631,0.26726,111298.1422481209
|
|
2021-01-26 18:00:00,0.2671,0.26761,0.26529,0.2672,98915.6185367929
|
|
2021-01-26 17:00:00,0.26513,0.26716,0.26453,0.26695,208412.5921786084
|
|
2021-01-26 16:00:00,0.26339,0.26532,0.26077,0.26513,207048.2393866969
|
|
2021-01-26 15:00:00,0.26082,0.26446,0.26079,0.26291,179518.98615858104
|
|
2021-01-26 14:00:00,0.2636,0.26409,0.25827,0.26082,330171.52704289247
|
|
2021-01-26 13:00:00,0.26334,0.26478,0.26208,0.2632,603054.8625265774
|
|
2021-01-26 12:00:00,0.26596,0.26674,0.262,0.26339,308260.13978970866
|
|
2021-01-26 11:00:00,0.26746,0.2675,0.26545,0.26586,72020.48257928863
|
|
2021-01-26 10:00:00,0.26629,0.2682,0.26562,0.26693,227045.6068388405
|
|
2021-01-26 09:00:00,0.2687,0.26952,0.26428,0.26635,292415.83858844364
|
|
2021-01-26 08:00:00,0.26652,0.27148,0.26574,0.2687,594234.5041708065
|
|
2021-01-26 07:00:00,0.26596,0.26668,0.26376,0.26664,163109.60726604887
|
|
2021-01-26 06:00:00,0.26831,0.26831,0.26539,0.26636,81562.05272316246
|
|
2021-01-26 05:00:00,0.26709,0.26873,0.26685,0.26801,32208.082536325583
|
|
2021-01-26 04:00:00,0.26403,0.26758,0.264,0.26713,197401.1590104434
|
|
2021-01-26 03:00:00,0.26867,0.26942,0.26245,0.26426,362025.3430416117
|
|
2021-01-26 02:00:00,0.27061,0.27075,0.26799,0.26889,384232.4897902016
|
|
2021-01-26 01:00:00,0.26826,0.27088,0.2676,0.27073,148525.23548565328
|
|
2021-01-26 00:00:00,0.26718,0.27,0.26455,0.26852,448740.3267609702
|
|
2021-01-25 23:00:00,0.26922,0.2708,0.2672,0.26754,950715.3800471192
|
|
2021-01-25 22:00:00,0.27163,0.27163,0.26705,0.26979,179646.4090498175
|
|
2021-01-25 21:00:00,0.27271,0.27271,0.26811,0.27163,425724.9996347306
|
|
2021-01-25 20:00:00,0.27277,0.27328,0.271,0.27256,125557.0831039506
|
|
2021-01-25 19:00:00,0.27268,0.27401,0.27064,0.27269,231676.9563304081
|
|
2021-01-25 18:00:00,0.27421,0.27505,0.27176,0.27315,400943.5130896389
|
|
2021-01-25 17:00:00,0.27464,0.27594,0.27319,0.27385,161081.7835747226
|
|
2021-01-25 16:00:00,0.27815,0.27982,0.27361,0.27433,740877.890034907
|
|
2021-01-25 15:00:00,0.27767,0.28067,0.27767,0.27808,335124.2014344649
|
|
2021-01-25 14:00:00,0.27722,0.2855,0.27698,0.27763,880014.0948705325
|
|
2021-01-25 13:00:00,0.27773,0.27795,0.27633,0.277,49777.540381031766
|
|
2021-01-25 12:00:00,0.27533,0.27805,0.27452,0.27773,172108.71306087734
|
|
2021-01-25 11:00:00,0.27483,0.27595,0.27451,0.27529,84450.66167142792
|
|
2021-01-25 10:00:00,0.27352,0.27524,0.27305,0.27498,160392.738505365
|
|
2021-01-25 09:00:00,0.27781,0.27788,0.2723,0.27408,382701.5336627963
|
|
2021-01-25 08:00:00,0.27851,0.2789,0.27626,0.2777,102835.85288342314
|
|
2021-01-25 07:00:00,0.28001,0.28049,0.27653,0.27874,124631.7930076468
|
|
2021-01-25 06:00:00,0.27851,0.28023,0.2778,0.27998,111495.57132071236
|
|
2021-01-25 05:00:00,0.27856,0.2792,0.2775,0.27837,85566.26823703515
|
|
2021-01-25 04:00:00,0.27975,0.28079,0.27673,0.27841,272482.940967571
|
|
2021-01-25 03:00:00,0.27732,0.28105,0.27648,0.27975,939806.8817059612
|
|
2021-01-25 02:00:00,0.27795,0.27839,0.27649,0.27688,87130.919560703
|
|
2021-01-25 01:00:00,0.27682,0.28182,0.27558,0.27801,1095703.476834641
|
|
2021-01-25 00:00:00,0.27389,0.27826,0.27343,0.27682,553086.9585454331
|
|
2021-01-24 23:00:00,0.27254,0.27491,0.27203,0.27362,92555.75669167552
|
|
2021-01-24 22:00:00,0.27195,0.27374,0.27159,0.27268,45216.17850917884
|
|
2021-01-24 21:00:00,0.27225,0.2733,0.27184,0.27215,217214.9719262432
|
|
2021-01-24 20:00:00,0.27139,0.2727,0.27096,0.27228,187635.47576668696
|
|
2021-01-24 19:00:00,0.27401,0.27483,0.26869,0.27168,436555.7369732149
|
|
2021-01-24 18:00:00,0.27504,0.27548,0.27389,0.27447,87139.01187147561
|
|
2021-01-24 17:00:00,0.27322,0.27581,0.27278,0.275,74753.9478249465
|
|
2021-01-24 16:00:00,0.27326,0.27483,0.27122,0.27336,683874.9623904345
|
|
2021-01-24 15:00:00,0.27312,0.27491,0.27211,0.27329,298248.8254789704
|
|
2021-01-24 14:00:00,0.27494,0.27564,0.2722,0.27313,152722.02480206947
|
|
2021-01-24 13:00:00,0.27385,0.27551,0.27312,0.27508,318845.7075435503
|
|
2021-01-24 12:00:00,0.27663,0.27706,0.27157,0.27393,227190.14309029025
|
|
2021-01-24 11:00:00,0.27606,0.2772,0.2755,0.27671,80184.10371347723
|
|
2021-01-24 10:00:00,0.27483,0.27613,0.27333,0.2756,98067.55760587825
|
|
2021-01-24 09:00:00,0.27458,0.27575,0.27319,0.27481,137537.13105507178
|
|
2021-01-24 08:00:00,0.2755,0.2758,0.27421,0.27445,33398.77866082528
|
|
2021-01-24 07:00:00,0.27582,0.27602,0.27427,0.27532,87923.93253449709
|
|
2021-01-24 06:00:00,0.27689,0.27843,0.27458,0.27539,133823.17486767675
|
|
2021-01-24 05:00:00,0.27531,0.27851,0.27525,0.2768,564155.3596921456
|
|
2021-01-24 04:00:00,0.27583,0.27669,0.2737,0.27521,138613.5330110993
|
|
2021-01-24 03:00:00,0.27256,0.27601,0.27194,0.27563,243967.54040299365
|
|
2021-01-24 02:00:00,0.27161,0.27314,0.27065,0.27214,342214.53919092607
|
|
2021-01-24 01:00:00,0.27139,0.2729,0.2702,0.27136,93186.92872378389
|
|
2021-01-24 00:00:00,0.27191,0.27332,0.26852,0.27142,165213.24513860582
|
|
2021-01-23 23:00:00,0.27138,0.27215,0.27004,0.27193,102446.12596651008
|
|
2021-01-23 22:00:00,0.27253,0.27267,0.27016,0.27141,103342.63519393852
|
|
2021-01-23 21:00:00,0.27283,0.2736,0.27051,0.27205,212124.201996254
|
|
2021-01-23 20:00:00,0.27338,0.27398,0.2721,0.27279,279681.6574435253
|
|
2021-01-23 19:00:00,0.2726,0.275,0.27233,0.27336,89528.7432735314
|
|
2021-01-23 18:00:00,0.27279,0.27435,0.27101,0.27232,68664.36922516514
|
|
2021-01-23 17:00:00,0.27202,0.27337,0.27191,0.27273,43517.38838521034
|
|
2021-01-23 16:00:00,0.27157,0.2735,0.2701,0.27203,72880.68288082421
|
|
2021-01-23 15:00:00,0.27053,0.27324,0.2698,0.27183,189325.93683238127
|
|
2021-01-23 14:00:00,0.27037,0.27191,0.26946,0.27044,85264.7984992871
|
|
2021-01-23 13:00:00,0.26884,0.27196,0.26563,0.27041,459599.7508415166
|
|
2021-01-23 12:00:00,0.2681,0.2709,0.26772,0.26877,288714.319455357
|
|
2021-01-23 11:00:00,0.2732,0.27387,0.2665,0.26841,505515.1304564503
|
|
2021-01-23 10:00:00,0.27348,0.27457,0.271,0.27321,174356.37139734943
|
|
2021-01-23 09:00:00,0.27989,0.28024,0.27163,0.27395,202364.54259266923
|
|
2021-01-23 08:00:00,0.28018,0.28099,0.27818,0.28007,227103.7132140166
|
|
2021-01-23 07:00:00,0.27764,0.28071,0.27764,0.28013,276003.4001631148
|
|
2021-01-23 06:00:00,0.27963,0.28059,0.27766,0.27775,86764.717137394
|
|
2021-01-23 05:00:00,0.27791,0.27968,0.27579,0.27959,880092.8391402797
|
|
2021-01-23 04:00:00,0.27782,0.27992,0.27672,0.27778,197601.55111775975
|
|
2021-01-23 03:00:00,0.27566,0.27827,0.27508,0.2779,204925.2381628392
|
|
2021-01-23 02:00:00,0.27654,0.27903,0.27423,0.27559,496397.8770590516
|
|
2021-01-23 01:00:00,0.283,0.28396,0.27267,0.27696,692485.240145423
|
|
2021-01-23 00:00:00,0.27298,0.28407,0.27053,0.2827,864393.7487536328
|
|
2021-01-22 23:00:00,0.2703,0.27442,0.2695,0.27307,340069.482931993
|
|
2021-01-22 22:00:00,0.27399,0.2762,0.26986,0.27032,441073.29696568975
|
|
2021-01-22 21:00:00,0.2758,0.27886,0.27334,0.2738,485284.7028553287
|
|
2021-01-22 20:00:00,0.27639,0.27744,0.27431,0.27584,345129.5341465439
|
|
2021-01-22 19:00:00,0.27594,0.27664,0.27475,0.27604,288067.8422350598
|
|
2021-01-22 18:00:00,0.2734,0.27645,0.2714,0.27586,230376.39019116032
|
|
2021-01-22 17:00:00,0.27311,0.2747,0.27119,0.27323,73412.68968814076
|
|
2021-01-22 16:00:00,0.27477,0.27558,0.27103,0.27297,256718.98503345973
|
|
2021-01-22 15:00:00,0.27585,0.278,0.27267,0.27486,466626.626286189
|
|
2021-01-22 14:00:00,0.27248,0.27595,0.2715,0.27584,658163.7459078112
|
|
2021-01-22 13:00:00,0.26982,0.2735,0.26854,0.27224,368755.8683618045
|
|
2021-01-22 12:00:00,0.27118,0.27318,0.2685,0.26977,437703.6433187586
|
|
2021-01-22 11:00:00,0.26664,0.27374,0.26656,0.27124,515878.4926507234
|
|
2021-01-22 10:00:00,0.26536,0.26722,0.26418,0.26663,258726.34947062604
|
|
2021-01-22 09:00:00,0.26755,0.26837,0.26439,0.26542,717779.3059567194
|
|
2021-01-22 08:00:00,0.26408,0.26832,0.2604,0.26755,1169746.0899383218
|
|
2021-01-22 07:00:00,0.26872,0.27046,0.26141,0.26438,1526034.2319774702
|
|
2021-01-22 06:00:00,0.26781,0.26998,0.26547,0.26872,1207172.9442766358
|
|
2021-01-22 05:00:00,0.2674,0.27074,0.26467,0.26768,1796528.225424373
|
|
2021-01-22 04:00:00,0.26752,0.27177,0.266,0.26703,1180730.6112811149
|
|
2021-01-22 03:00:00,0.26396,0.26869,0.2615,0.26703,1139759.292313742
|
|
2021-01-22 02:00:00,0.25943,0.2664,0.25671,0.26404,2018899.751264658
|
|
2021-01-22 01:00:00,0.25222,0.26177,0.24718,0.25867,2362806.8142149905
|
|
2021-01-22 00:00:00,0.26829,0.26878,0.24,0.25243,5524145.989687012
|
|
2021-01-21 23:00:00,0.2689,0.273,0.26744,0.26787,1112834.007641431
|
|
2021-01-21 22:00:00,0.27364,0.27386,0.25903,0.26819,2395145.5199113623
|
|
2021-01-21 21:00:00,0.27598,0.27935,0.27347,0.27389,674838.4118674761
|
|
2021-01-21 20:00:00,0.27755,0.2791,0.275,0.27568,256267.67102379253
|
|
2021-01-21 19:00:00,0.27466,0.27834,0.27362,0.27805,184050.48649826052
|
|
2021-01-21 18:00:00,0.27546,0.2762,0.27217,0.27463,315215.47471362696
|
|
2021-01-21 17:00:00,0.26927,0.27558,0.2677,0.27537,664863.3649659655
|
|
2021-01-21 16:00:00,0.27509,0.28051,0.26857,0.26953,1544972.6120340556
|
|
2021-01-21 15:00:00,0.27374,0.27857,0.2732,0.275,1382173.5950402352
|
|
2021-01-21 14:00:00,0.2815,0.283,0.27374,0.2739,954731.7188503826
|
|
2021-01-21 13:00:00,0.28178,0.285,0.28065,0.28146,270652.5341796538
|
|
2021-01-21 12:00:00,0.28244,0.28409,0.27322,0.28187,2103057.8280961765
|
|
2021-01-21 11:00:00,0.28531,0.28659,0.28245,0.283,294481.9143800411
|
|
2021-01-21 10:00:00,0.2836,0.28712,0.28061,0.2853,473805.63397896045
|
|
2021-01-21 09:00:00,0.28591,0.28853,0.2816,0.2836,916638.7682189348
|
|
2021-01-21 08:00:00,0.2962,0.2962,0.28524,0.28591,564198.6911728283
|
|
2021-01-21 07:00:00,0.29674,0.29976,0.29485,0.29637,121099.29709391254
|
|
2021-01-21 06:00:00,0.29544,0.29864,0.29474,0.29728,174719.17382729694
|
|
2021-01-21 05:00:00,0.29362,0.29655,0.2905,0.29506,289885.2465979482
|
|
2021-01-21 04:00:00,0.29478,0.302,0.29139,0.29342,981621.3482828536
|
|
2021-01-21 03:00:00,0.29968,0.308,0.29269,0.29494,2367438.232784949
|
|
2021-01-21 02:00:00,0.29236,0.303,0.28812,0.2995,1346567.355208068
|
|
2021-01-21 01:00:00,0.29474,0.29488,0.29061,0.29207,187237.7645056476
|
|
2021-01-21 00:00:00,0.29593,0.29759,0.29277,0.29467,190021.51722301563
|
|
2021-01-20 23:00:00,0.29284,0.298,0.29036,0.2954,392204.1776301437
|
|
2021-01-20 22:00:00,0.29448,0.2949,0.29176,0.29227,140709.35390332152
|
|
2021-01-20 21:00:00,0.29271,0.29484,0.28908,0.29434,137221.07660411744
|
|
2021-01-20 20:00:00,0.29166,0.2938,0.29011,0.29244,430519.22462047887
|
|
2021-01-20 19:00:00,0.29057,0.29253,0.28927,0.29118,394116.7207722176
|
|
2021-01-20 18:00:00,0.28993,0.29125,0.28821,0.29068,116273.42175905762
|
|
2021-01-20 17:00:00,0.28922,0.29095,0.28634,0.28967,161752.36449747873
|
|
2021-01-20 16:00:00,0.28473,0.28989,0.28,0.28922,1175112.0963619133
|
|
2021-01-20 15:00:00,0.288,0.28993,0.28393,0.285,154675.8340830936
|
|
2021-01-20 14:00:00,0.28967,0.29068,0.28726,0.28802,266865.0688950992
|
|
2021-01-20 13:00:00,0.28888,0.29093,0.28442,0.28967,215122.74098272037
|
|
2021-01-20 12:00:00,0.28424,0.28877,0.28073,0.28849,487065.0161090444
|
|
2021-01-20 11:00:00,0.28725,0.28831,0.27909,0.28494,1164127.3706831206
|
|
2021-01-20 10:00:00,0.2866,0.28928,0.28109,0.28733,953301.9011731616
|
|
2021-01-20 09:00:00,0.2965,0.29727,0.28319,0.28715,984016.515487982
|
|
2021-01-20 08:00:00,0.29732,0.30049,0.29484,0.29655,470530.2294579939
|
|
2021-01-20 07:00:00,0.28863,0.3117,0.28806,0.29714,2560632.7487056893
|
|
2021-01-20 06:00:00,0.28994,0.29165,0.28765,0.28831,337991.3087577009
|
|
2021-01-20 05:00:00,0.28809,0.29057,0.28714,0.29041,364063.9038783037
|
|
2021-01-20 04:00:00,0.28483,0.28893,0.28252,0.28807,649502.3825487614
|
|
2021-01-20 03:00:00,0.29235,0.29395,0.28252,0.28519,899314.3002818347
|
|
2021-01-20 02:00:00,0.29516,0.29516,0.289,0.29248,682673.2573271375
|
|
2021-01-20 01:00:00,0.29768,0.29956,0.29274,0.29511,317182.9028010108
|
|
2021-01-20 00:00:00,0.29403,0.2985,0.28952,0.29819,924552.2394070262
|
|
2021-01-19 23:00:00,0.30089,0.30089,0.29279,0.29357,735090.7019213344
|
|
2021-01-19 22:00:00,0.3028,0.30425,0.29914,0.30001,292365.8660561604
|
|
2021-01-19 21:00:00,0.30463,0.30476,0.30187,0.3033,610744.094048573
|
|
2021-01-19 20:00:00,0.29991,0.306,0.29816,0.30464,653145.3019739705
|
|
2021-01-19 19:00:00,0.2973,0.30249,0.29638,0.30017,1376948.0074438094
|
|
2021-01-19 18:00:00,0.30524,0.30532,0.29595,0.29732,1118194.8782938437
|
|
2021-01-19 17:00:00,0.30528,0.30673,0.30269,0.30525,505257.75967049575
|
|
2021-01-19 16:00:00,0.30884,0.3115,0.30475,0.3053,670487.8351313788
|
|
2021-01-19 15:00:00,0.30331,0.309,0.30156,0.30882,385659.80641320354
|
|
2021-01-19 14:00:00,0.30826,0.30839,0.303,0.30366,604278.2784567267
|
|
2021-01-19 13:00:00,0.30569,0.30969,0.30518,0.30784,860441.8821611553
|
|
2021-01-19 12:00:00,0.30299,0.31228,0.30165,0.30489,1571807.098467382
|
|
2021-01-19 11:00:00,0.30211,0.30387,0.29868,0.30256,666376.6538322408
|
|
2021-01-19 10:00:00,0.30554,0.30715,0.29577,0.3022,1144077.6878089989
|
|
2021-01-19 09:00:00,0.30817,0.31067,0.30456,0.30507,648820.8951639949
|
|
2021-01-19 08:00:00,0.30751,0.31088,0.30341,0.30809,827160.9423389835
|
|
2021-01-19 07:00:00,0.31044,0.31314,0.30167,0.30691,1460895.060985786
|
|
2021-01-19 06:00:00,0.32229,0.3299,0.30696,0.31045,4652004.335300608
|
|
2021-01-19 05:00:00,0.29107,0.3229,0.29081,0.32255,3381383.4621910905
|
|
2021-01-19 04:00:00,0.29201,0.29364,0.28932,0.29117,272323.0939606913
|
|
2021-01-19 03:00:00,0.29036,0.296,0.28838,0.292,365566.7869844326
|
|
2021-01-19 02:00:00,0.29086,0.29244,0.28809,0.28953,283631.93479712505
|
|
2021-01-19 01:00:00,0.28635,0.2935,0.28603,0.2908,651158.9159941487
|
|
2021-01-19 00:00:00,0.28585,0.28793,0.28434,0.28634,184242.7024213145
|
|
2021-01-18 23:00:00,0.28387,0.28684,0.28266,0.28597,347610.46578189515
|
|
2021-01-18 22:00:00,0.28309,0.28447,0.28309,0.28377,57779.622454313285
|
|
2021-01-18 21:00:00,0.28276,0.28358,0.28161,0.28278,67511.66726031725
|
|
2021-01-18 20:00:00,0.28219,0.28404,0.28105,0.28244,292141.0107446394
|
|
2021-01-18 19:00:00,0.27932,0.28345,0.27914,0.28216,225638.1454018279
|
|
2021-01-18 18:00:00,0.27966,0.28053,0.2789,0.2796,72218.09583269095
|
|
2021-01-18 17:00:00,0.28242,0.28294,0.27848,0.27952,232569.14757487475
|
|
2021-01-18 16:00:00,0.28481,0.2873,0.28163,0.28241,170254.09182012765
|
|
2021-01-18 15:00:00,0.28443,0.28579,0.28311,0.28487,136091.03063825105
|
|
2021-01-18 14:00:00,0.28512,0.28757,0.28208,0.28427,342075.3369643958
|
|
2021-01-18 13:00:00,0.28633,0.2872,0.28489,0.2849,210924.42886972203
|
|
2021-01-18 12:00:00,0.28445,0.28952,0.2844,0.2866,1006762.0122708308
|
|
2021-01-18 11:00:00,0.28396,0.285,0.28067,0.28435,653437.0666651495
|
|
2021-01-18 10:00:00,0.28827,0.28871,0.28272,0.28336,923198.5320413688
|
|
2021-01-18 09:00:00,0.28378,0.28825,0.283,0.28825,1261810.790959661
|
|
2021-01-18 08:00:00,0.27801,0.2855,0.27764,0.28341,386541.27595186007
|
|
2021-01-18 07:00:00,0.27417,0.27928,0.27417,0.27811,377286.3419016234
|
|
2021-01-18 06:00:00,0.27518,0.27564,0.27354,0.27461,59702.3607878654
|
|
2021-01-18 05:00:00,0.27355,0.27559,0.27281,0.27508,68056.27062303554
|
|
2021-01-18 04:00:00,0.27299,0.275,0.27229,0.27381,316489.5462570732
|
|
2021-01-18 03:00:00,0.27529,0.27556,0.27163,0.27321,455577.92647176766
|
|
2021-01-18 02:00:00,0.27837,0.27884,0.27403,0.27529,146235.03175104485
|
|
2021-01-18 01:00:00,0.27814,0.27856,0.276,0.27815,350584.0603169684
|
|
2021-01-18 00:00:00,0.27772,0.27923,0.27645,0.27789,61843.5569531857
|
|
2021-01-17 23:00:00,0.27849,0.28067,0.27667,0.27777,249605.56686773145
|
|
2021-01-17 22:00:00,0.28113,0.28256,0.27792,0.2784,199204.64566768197
|
|
2021-01-17 21:00:00,0.2785,0.282,0.27821,0.28113,267230.92137163255
|
|
2021-01-17 20:00:00,0.27541,0.27881,0.27541,0.27849,63180.92253860563
|
|
2021-01-17 19:00:00,0.2774,0.2795,0.27443,0.27572,240764.0849457299
|
|
2021-01-17 18:00:00,0.27743,0.27847,0.27687,0.27722,102675.50827380097
|
|
2021-01-17 17:00:00,0.27833,0.27876,0.27594,0.27707,120662.82208336976
|
|
2021-01-17 16:00:00,0.277,0.27955,0.27577,0.27789,134635.5264644993
|
|
2021-01-17 15:00:00,0.27262,0.27908,0.27262,0.27692,404189.6757950248
|
|
2021-01-17 14:00:00,0.27341,0.2749,0.27178,0.2726,289270.14840361336
|
|
2021-01-17 13:00:00,0.27497,0.27704,0.27306,0.27331,79617.77850563312
|
|
2021-01-17 12:00:00,0.27559,0.27799,0.27409,0.27498,306589.2726262488
|
|
2021-01-17 11:00:00,0.27363,0.2756,0.27267,0.27525,110508.52949807602
|
|
2021-01-17 10:00:00,0.27012,0.275,0.26851,0.27354,277667.0211123487
|
|
2021-01-17 09:00:00,0.27346,0.27557,0.26979,0.27056,156094.70668251536
|
|
2021-01-17 08:00:00,0.27287,0.2742,0.26979,0.27301,525884.5805911871
|
|
2021-01-17 07:00:00,0.27692,0.27893,0.27169,0.27285,429560.1114711318
|
|
2021-01-17 06:00:00,0.27718,0.27965,0.27551,0.27728,188404.41358630697
|
|
2021-01-17 05:00:00,0.27915,0.2808,0.277,0.27803,331527.748165652
|
|
2021-01-17 04:00:00,0.28166,0.28336,0.27873,0.2794,721268.056805445
|
|
2021-01-17 03:00:00,0.2831,0.28375,0.28113,0.28219,279449.5114678329
|
|
2021-01-17 02:00:00,0.28574,0.28577,0.28216,0.2829,103835.96134803344
|
|
2021-01-17 01:00:00,0.28114,0.28574,0.27974,0.28574,476317.7331471539
|
|
2021-01-17 00:00:00,0.27926,0.28276,0.27568,0.28146,357470.40714906465
|
|
2021-01-16 23:00:00,0.27976,0.28265,0.27851,0.27931,618600.1085813927
|
|
2021-01-16 22:00:00,0.27985,0.28033,0.27551,0.28004,607069.1836416348
|
|
2021-01-16 21:00:00,0.28384,0.28423,0.27771,0.28005,303459.1044267154
|
|
2021-01-16 20:00:00,0.28381,0.28619,0.28278,0.28385,168674.0015593933
|
|
2021-01-16 19:00:00,0.2808,0.28489,0.27852,0.28375,436038.28278214624
|
|
2021-01-16 18:00:00,0.28401,0.28602,0.2802,0.28074,189115.5332905681
|
|
2021-01-16 17:00:00,0.28672,0.28763,0.28353,0.28419,649202.2259962229
|
|
2021-01-16 16:00:00,0.28855,0.29186,0.28381,0.28656,487039.3907715317
|
|
2021-01-16 15:00:00,0.28752,0.29029,0.28444,0.2883,381505.4739923636
|
|
2021-01-16 14:00:00,0.28789,0.28907,0.28422,0.2875,283239.9126650779
|
|
2021-01-16 13:00:00,0.29033,0.29382,0.28613,0.28768,411759.81966861454
|
|
2021-01-16 12:00:00,0.2922,0.29696,0.28627,0.29079,817530.34323937
|
|
2021-01-16 11:00:00,0.28678,0.308,0.28545,0.29192,2641555.2673893995
|
|
2021-01-16 10:00:00,0.28591,0.29,0.28528,0.2867,995173.024479533
|
|
2021-01-16 09:00:00,0.2833,0.28591,0.28277,0.28548,675558.8404339498
|
|
2021-01-16 08:00:00,0.28126,0.28481,0.28009,0.2835,306644.5861672703
|
|
2021-01-16 07:00:00,0.27955,0.28198,0.27943,0.28145,88833.49616851346
|
|
2021-01-16 06:00:00,0.27808,0.28041,0.27777,0.27941,71150.05051142871
|
|
2021-01-16 05:00:00,0.28041,0.28093,0.27542,0.27805,223370.05504813849
|
|
2021-01-16 04:00:00,0.27959,0.28055,0.27804,0.28035,354135.0927018123
|
|
2021-01-16 03:00:00,0.27901,0.28085,0.27801,0.27886,121542.2572900773
|
|
2021-01-16 02:00:00,0.28141,0.28358,0.2784,0.27932,204175.10365214304
|
|
2021-01-16 01:00:00,0.28392,0.28497,0.28107,0.28154,122354.88584144664
|
|
2021-01-16 00:00:00,0.27958,0.2863,0.27881,0.28383,834864.8142920004
|
|
2021-01-15 23:00:00,0.27528,0.28182,0.27459,0.27991,545392.8599238992
|
|
2021-01-15 22:00:00,0.27994,0.28096,0.27518,0.27528,461293.91570129816
|
|
2021-01-15 21:00:00,0.27708,0.28129,0.2766,0.27969,299055.7201699194
|
|
2021-01-15 20:00:00,0.2743,0.27784,0.27086,0.27677,413094.6824669176
|
|
2021-01-15 19:00:00,0.27552,0.27828,0.2733,0.27381,292746.0189715901
|
|
2021-01-15 18:00:00,0.27736,0.27984,0.27229,0.27481,538209.9506741145
|
|
2021-01-15 17:00:00,0.27809,0.2804,0.27413,0.2774,470862.843462023
|
|
2021-01-15 16:00:00,0.27383,0.27999,0.2612,0.27776,2398441.0868989564
|
|
2021-01-15 15:00:00,0.28222,0.28232,0.271,0.27382,2634153.923865468
|
|
2021-01-15 14:00:00,0.28856,0.2898,0.2803,0.28202,1022407.9783269536
|
|
2021-01-15 13:00:00,0.28876,0.2889,0.28478,0.28866,274729.1184453589
|
|
2021-01-15 12:00:00,0.29092,0.29157,0.28466,0.28883,682699.6570322759
|
|
2021-01-15 11:00:00,0.29217,0.29276,0.29028,0.29071,275886.91438832605
|
|
2021-01-15 10:00:00,0.29187,0.294,0.29187,0.29227,368188.92936567793
|
|
2021-01-15 09:00:00,0.29061,0.29323,0.28966,0.29216,329975.6280643701
|
|
2021-01-15 08:00:00,0.29307,0.29324,0.29,0.29083,134641.31462261244
|
|
2021-01-15 07:00:00,0.29102,0.29322,0.2892,0.293,187495.50832995493
|
|
2021-01-15 06:00:00,0.28949,0.29133,0.28888,0.29087,365203.5816486828
|
|
2021-01-15 05:00:00,0.29268,0.29496,0.28843,0.2901,341090.558628876
|
|
2021-01-15 04:00:00,0.29606,0.29675,0.29209,0.29269,375459.25305182993
|
|
2021-01-15 03:00:00,0.29907,0.29916,0.29389,0.29599,500851.1876375777
|
|
2021-01-15 02:00:00,0.29853,0.29982,0.29591,0.29932,190843.3582884993
|
|
2021-01-15 01:00:00,0.29706,0.303,0.2964,0.29848,514893.0197527034
|
|
2021-01-15 00:00:00,0.29658,0.29844,0.29514,0.29719,120175.74913566843
|
|
2021-01-14 23:00:00,0.29454,0.29675,0.2939,0.29632,413560.4749856694
|
|
2021-01-14 22:00:00,0.29291,0.2953,0.29253,0.29479,237863.75845909867
|
|
2021-01-14 21:00:00,0.29399,0.29459,0.29022,0.29273,616085.6654374991
|
|
2021-01-14 20:00:00,0.2968,0.29806,0.29355,0.29379,380964.5723697427
|
|
2021-01-14 19:00:00,0.29659,0.29828,0.29578,0.2968,327153.6001868399
|
|
2021-01-14 18:00:00,0.29614,0.29742,0.29538,0.29661,432575.5075554014
|
|
2021-01-14 17:00:00,0.29965,0.30182,0.29524,0.29614,1244494.463802033
|
|
2021-01-14 16:00:00,0.29688,0.30499,0.29564,0.29908,947852.7128129284
|
|
2021-01-14 15:00:00,0.29828,0.29859,0.29562,0.29689,355519.907599878
|
|
2021-01-14 14:00:00,0.29661,0.30029,0.29557,0.29829,652134.4924636275
|
|
2021-01-14 13:00:00,0.29457,0.29661,0.29394,0.29659,161267.13619271354
|
|
2021-01-14 12:00:00,0.29549,0.29591,0.29055,0.29443,443991.9594550895
|
|
2021-01-14 11:00:00,0.29594,0.29765,0.29315,0.29569,181551.37816598863
|
|
2021-01-14 10:00:00,0.29307,0.29694,0.29282,0.29595,567395.6766460727
|
|
2021-01-14 09:00:00,0.29489,0.29548,0.29213,0.29308,482047.3522604648
|
|
2021-01-14 08:00:00,0.29796,0.29961,0.29486,0.29486,415613.9899998208
|
|
2021-01-14 07:00:00,0.29595,0.29994,0.29502,0.29804,447492.9681809116
|
|
2021-01-14 06:00:00,0.29463,0.29798,0.29429,0.29622,458555.94042496814
|
|
2021-01-14 05:00:00,0.29538,0.29628,0.29355,0.29431,490733.4089404829
|
|
2021-01-14 04:00:00,0.2902,0.29737,0.289,0.29547,340693.6298976158
|
|
2021-01-14 03:00:00,0.28879,0.29316,0.28747,0.29018,408543.1554299388
|
|
2021-01-14 02:00:00,0.29215,0.2933,0.28223,0.28819,2337088.626120432
|
|
2021-01-14 01:00:00,0.30215,0.30224,0.28795,0.29215,3254570.4265951877
|
|
2021-01-14 00:00:00,0.30573,0.30877,0.3016,0.3021,945299.3397085008
|
|
2021-01-13 23:00:00,0.30524,0.30793,0.30387,0.3055,513137.0989243805
|
|
2021-01-13 22:00:00,0.30781,0.30999,0.3031,0.30525,742342.0468343567
|
|
2021-01-13 21:00:00,0.30385,0.30781,0.3,0.30781,828408.9716924564
|
|
2021-01-13 20:00:00,0.30316,0.30479,0.30043,0.30423,721476.0775044879
|
|
2021-01-13 19:00:00,0.30369,0.30558,0.30301,0.3031,281173.7854432092
|
|
2021-01-13 18:00:00,0.30089,0.30716,0.30059,0.30383,536731.7912540706
|
|
2021-01-13 17:00:00,0.30158,0.3032,0.30042,0.30076,305275.98723031505
|
|
2021-01-13 16:00:00,0.30025,0.30417,0.29801,0.30144,409801.897223605
|
|
2021-01-13 15:00:00,0.29732,0.30141,0.29719,0.30002,221500.82215208636
|
|
2021-01-13 14:00:00,0.3004,0.3035,0.29711,0.29744,371285.1456950315
|
|
2021-01-13 13:00:00,0.29829,0.3015,0.29658,0.30035,168101.78240945184
|
|
2021-01-13 12:00:00,0.2995,0.29999,0.2962,0.29824,478918.8483434504
|
|
2021-01-13 11:00:00,0.2998,0.30598,0.29814,0.29944,1991258.585735176
|
|
2021-01-13 10:00:00,0.29773,0.30359,0.2977,0.29972,971411.3109126884
|
|
2021-01-13 09:00:00,0.29609,0.29899,0.29501,0.29722,363099.8027148783
|
|
2021-01-13 08:00:00,0.29902,0.29952,0.295,0.29606,364892.5682568611
|
|
2021-01-13 07:00:00,0.29345,0.30024,0.29333,0.29875,776111.3352509617
|
|
2021-01-13 06:00:00,0.29273,0.2989,0.29254,0.2936,243325.4825618638
|
|
2021-01-13 05:00:00,0.29103,0.29299,0.28823,0.29274,198068.7208921202
|
|
2021-01-13 04:00:00,0.29349,0.29414,0.29021,0.29111,120608.62287795031
|
|
2021-01-13 03:00:00,0.29184,0.29743,0.29164,0.29313,222546.70506940308
|
|
2021-01-13 02:00:00,0.29265,0.29544,0.28845,0.29222,600910.1910371371
|
|
2021-01-13 01:00:00,0.28527,0.29368,0.28527,0.29259,562072.1793379094
|
|
2021-01-13 00:00:00,0.29286,0.29729,0.28421,0.28499,822127.6796374192
|
|
2021-01-12 23:00:00,0.29037,0.294,0.28645,0.29287,647870.4930347445
|
|
2021-01-12 22:00:00,0.29905,0.30075,0.28853,0.29067,658100.1504368243
|
|
2021-01-12 21:00:00,0.29463,0.29924,0.29023,0.29923,860172.6860314299
|
|
2021-01-12 20:00:00,0.29209,0.29583,0.29031,0.29477,844528.137101339
|
|
2021-01-12 19:00:00,0.29761,0.29767,0.28802,0.29266,1048945.5625525955
|
|
2021-01-12 18:00:00,0.299,0.30061,0.29542,0.2982,472032.1164140603
|
|
2021-01-12 17:00:00,0.29828,0.30393,0.29501,0.2988,1097119.8283975746
|
|
2021-01-12 16:00:00,0.28642,0.2999,0.28595,0.29857,1181883.3398396063
|
|
2021-01-12 15:00:00,0.28368,0.2883,0.28359,0.28598,519200.8913810884
|
|
2021-01-12 14:00:00,0.28282,0.28881,0.27722,0.28368,1543872.4382624363
|
|
2021-01-12 13:00:00,0.29409,0.29685,0.28153,0.28246,1011755.2188845304
|
|
2021-01-12 12:00:00,0.29335,0.29988,0.29251,0.29467,540567.2088522903
|
|
2021-01-12 11:00:00,0.29065,0.2956,0.29033,0.2933,492673.26015745685
|
|
2021-01-12 10:00:00,0.29806,0.30102,0.2868,0.29064,1440959.857492722
|
|
2021-01-12 09:00:00,0.29948,0.30092,0.29614,0.29837,901080.9504614444
|
|
2021-01-12 08:00:00,0.30431,0.30524,0.29735,0.29946,1128190.01089052
|
|
2021-01-12 07:00:00,0.30717,0.30841,0.3,0.30406,885362.7587434942
|
|
2021-01-12 06:00:00,0.30497,0.30975,0.30293,0.30713,930387.0644025306
|
|
2021-01-12 05:00:00,0.30075,0.3067,0.29899,0.30431,946524.500752373
|
|
2021-01-12 04:00:00,0.30391,0.31039,0.29628,0.30031,1976148.2985122895
|
|
2021-01-12 03:00:00,0.28591,0.30583,0.28414,0.30397,1637507.1738436616
|
|
2021-01-12 02:00:00,0.28383,0.287,0.28145,0.28591,418762.3734257938
|
|
2021-01-12 01:00:00,0.2869,0.29071,0.2816,0.28335,811594.6461917992
|
|
2021-01-12 00:00:00,0.2875,0.28988,0.28,0.28669,754628.6515594778
|
|
2021-01-11 23:00:00,0.2856,0.28974,0.28429,0.28767,691041.6531768864
|
|
2021-01-11 22:00:00,0.28471,0.28994,0.28118,0.2856,726461.8293803002
|
|
2021-01-11 21:00:00,0.27851,0.28555,0.27508,0.28379,896627.4707207109
|
|
2021-01-11 20:00:00,0.27585,0.27885,0.27066,0.27862,593228.5818089988
|
|
2021-01-11 19:00:00,0.2752,0.27863,0.26962,0.27585,1191922.0601133583
|
|
2021-01-11 18:00:00,0.27887,0.28122,0.27415,0.27549,715107.4888679095
|
|
2021-01-11 17:00:00,0.27941,0.28229,0.26822,0.27881,2494004.5022195466
|
|
2021-01-11 16:00:00,0.26686,0.28119,0.25939,0.27937,3960089.636661428
|
|
2021-01-11 15:00:00,0.27696,0.27999,0.266,0.26766,1433597.514131612
|
|
2021-01-11 14:00:00,0.27728,0.28087,0.25948,0.27677,3959081.294187814
|
|
2021-01-11 13:00:00,0.28439,0.2858,0.277,0.27784,1559347.223050668
|
|
2021-01-11 12:00:00,0.28457,0.28997,0.276,0.28395,1253799.2477017697
|
|
2021-01-11 11:00:00,0.29004,0.29233,0.2829,0.28399,1086659.5106824734
|
|
2021-01-11 10:00:00,0.29281,0.3,0.28992,0.29048,1607190.412297794
|
|
2021-01-11 09:00:00,0.28899,0.29294,0.28157,0.29232,1267972.006887199
|
|
2021-01-11 08:00:00,0.28049,0.29489,0.27715,0.28912,1591711.677002025
|
|
2021-01-11 07:00:00,0.26958,0.28451,0.2659,0.2806,3278307.923931133
|
|
2021-01-11 06:00:00,0.27785,0.27868,0.2625,0.26872,2915072.8923058803
|
|
2021-01-11 05:00:00,0.27869,0.2853,0.27553,0.27855,2016822.0423769972
|
|
2021-01-11 04:00:00,0.27591,0.28299,0.26529,0.27892,2912817.730280264
|
|
2021-01-11 03:00:00,0.29863,0.30157,0.2512,0.27505,7159369.5757977525
|
|
2021-01-11 02:00:00,0.30405,0.3055,0.2975,0.2982,894087.8710627966
|
|
2021-01-11 01:00:00,0.30313,0.30824,0.3,0.3042,716621.9427704458
|
|
2021-01-11 00:00:00,0.31526,0.31649,0.30021,0.30313,1492050.9130967
|
|
2021-01-10 23:00:00,0.31426,0.31765,0.31265,0.31501,376505.9943207964
|
|
2021-01-10 22:00:00,0.31542,0.31963,0.3131,0.31423,803013.5839920542
|
|
2021-01-10 21:00:00,0.31313,0.319,0.31058,0.31524,1672347.4751609478
|
|
2021-01-10 20:00:00,0.31184,0.31497,0.28785,0.31374,6053881.500496399
|
|
2021-01-10 19:00:00,0.31728,0.32069,0.30948,0.31189,1094333.2352420478
|
|
2021-01-10 18:00:00,0.31976,0.323,0.31403,0.31697,1206458.2297351717
|
|
2021-01-10 17:00:00,0.32372,0.32541,0.30836,0.32025,3329915.087262637
|
|
2021-01-10 16:00:00,0.32709,0.33032,0.321,0.32377,978804.9667589274
|
|
2021-01-10 15:00:00,0.32354,0.32991,0.31907,0.32712,1336114.567324496
|
|
2021-01-10 14:00:00,0.33234,0.3325,0.32175,0.32354,1211827.851937811
|
|
2021-01-10 13:00:00,0.33101,0.33719,0.32859,0.33232,1224394.8232823554
|
|
2021-01-10 12:00:00,0.32079,0.33387,0.31568,0.33136,2207338.994644908
|
|
2021-01-10 11:00:00,0.33636,0.33648,0.315,0.3204,4169414.8776909686
|
|
2021-01-10 10:00:00,0.34907,0.34907,0.32474,0.33648,4382351.517355501
|
|
2021-01-10 09:00:00,0.35188,0.35933,0.34855,0.34939,2324128.44644709
|
|
2021-01-10 08:00:00,0.35401,0.35652,0.3465,0.3519,1259977.2036697038
|
|
2021-01-10 07:00:00,0.35382,0.35428,0.34684,0.35352,1793804.9767151964
|
|
2021-01-10 06:00:00,0.35876,0.36342,0.352,0.35374,1647695.467750851
|
|
2021-01-10 05:00:00,0.33301,0.36799,0.33171,0.35872,4024317.988593435
|
|
2021-01-10 04:00:00,0.33213,0.335,0.33038,0.33265,529808.5532579065
|
|
2021-01-10 03:00:00,0.3386,0.34008,0.33121,0.33259,748904.1550882094
|
|
2021-01-10 02:00:00,0.33342,0.341,0.33058,0.33843,531292.5622182265
|
|
2021-01-10 01:00:00,0.33153,0.33667,0.32991,0.33314,1289137.2781957474
|
|
2021-01-10 00:00:00,0.32469,0.33465,0.32469,0.33151,1043556.6915692898
|
|
2021-01-09 23:00:00,0.3288,0.33043,0.32342,0.325,1136039.4409775971
|
|
2021-01-09 22:00:00,0.33574,0.33621,0.32469,0.32908,1898702.5395952251
|
|
2021-01-09 21:00:00,0.32977,0.34,0.32779,0.33526,1633344.8614139175
|
|
2021-01-09 20:00:00,0.32777,0.33076,0.32203,0.32919,1135150.9609816447
|
|
2021-01-09 19:00:00,0.32375,0.3292,0.32232,0.32755,1552351.5984116057
|
|
2021-01-09 18:00:00,0.32225,0.32582,0.32051,0.3242,377610.934174534
|
|
2021-01-09 17:00:00,0.31644,0.32229,0.31629,0.32184,947543.8117789176
|
|
2021-01-09 16:00:00,0.32227,0.32495,0.31423,0.31657,1771978.8730115786
|
|
2021-01-09 15:00:00,0.3238,0.32554,0.316,0.32245,1068166.8301820215
|
|
2021-01-09 14:00:00,0.32737,0.33045,0.32269,0.3238,821880.4882370671
|
|
2021-01-09 13:00:00,0.32451,0.32975,0.32379,0.32683,718058.4206711571
|
|
2021-01-09 12:00:00,0.32294,0.32488,0.3182,0.32455,1867013.2934213867
|
|
2021-01-09 11:00:00,0.32089,0.33256,0.32,0.32294,1152447.0605849784
|
|
2021-01-09 10:00:00,0.31781,0.32392,0.31516,0.32083,786632.4715948501
|
|
2021-01-09 09:00:00,0.31855,0.32199,0.31652,0.31734,988444.1781227532
|
|
2021-01-09 08:00:00,0.31781,0.3208,0.31303,0.31829,676915.6874400263
|
|
2021-01-09 07:00:00,0.31051,0.31861,0.30859,0.31758,1871900.147807856
|
|
2021-01-09 06:00:00,0.31154,0.31487,0.30837,0.31038,1309624.505231826
|
|
2021-01-09 05:00:00,0.319,0.319,0.30926,0.31233,1028360.8001905696
|
|
2021-01-09 04:00:00,0.32149,0.32231,0.31522,0.31918,788033.5796798381
|
|
2021-01-09 03:00:00,0.31791,0.32427,0.31533,0.32201,1240240.2834443655
|
|
2021-01-09 02:00:00,0.31179,0.32747,0.31049,0.31771,2617509.525378877
|
|
2021-01-09 01:00:00,0.31043,0.3128,0.30529,0.31171,1183048.4191362106
|
|
2021-01-09 00:00:00,0.31952,0.32675,0.30747,0.31089,2618625.362887827
|
|
2021-01-08 23:00:00,0.31215,0.3234,0.3101,0.31996,1326863.6353709442
|
|
2021-01-08 22:00:00,0.30722,0.31434,0.30196,0.31216,1292695.8437871262
|
|
2021-01-08 21:00:00,0.30013,0.30755,0.297,0.3075,1415275.4571203573
|
|
2021-01-08 20:00:00,0.31014,0.31014,0.29915,0.30027,2413139.675728256
|
|
2021-01-08 19:00:00,0.30893,0.31444,0.30855,0.30975,947455.328359968
|
|
2021-01-08 18:00:00,0.31292,0.31444,0.30385,0.30736,1070538.7310261675
|
|
2021-01-08 17:00:00,0.31521,0.31842,0.3104,0.31258,1914565.8865073563
|
|
2021-01-08 16:00:00,0.31307,0.3215,0.309,0.31535,2339543.0099389744
|
|
2021-01-08 15:00:00,0.32023,0.32251,0.30185,0.31281,3568514.894695129
|
|
2021-01-08 14:00:00,0.32232,0.32617,0.31588,0.32078,833380.6329717612
|
|
2021-01-08 13:00:00,0.31925,0.32709,0.30854,0.3222,2998698.086667739
|
|
2021-01-08 12:00:00,0.32906,0.33214,0.31267,0.31923,2662322.13043918
|
|
2021-01-08 11:00:00,0.34129,0.34367,0.324,0.32935,3187660.32679679
|
|
2021-01-08 10:00:00,0.33122,0.34562,0.32801,0.34164,3312576.6726097087
|
|
2021-01-08 09:00:00,0.3247,0.33324,0.31747,0.33124,1815091.522371464
|
|
2021-01-08 08:00:00,0.32099,0.33046,0.31512,0.32488,1907170.225482282
|
|
2021-01-08 07:00:00,0.307,0.325,0.30297,0.32097,1879390.1585688228
|
|
2021-01-08 06:00:00,0.30449,0.31144,0.29533,0.30608,1985803.3420307485
|
|
2021-01-08 05:00:00,0.31065,0.31198,0.30184,0.30372,1124637.1684517527
|
|
2021-01-08 04:00:00,0.30218,0.31455,0.29928,0.31008,1336907.8343561897
|
|
2021-01-08 03:00:00,0.2948,0.3078,0.29397,0.30248,2110241.820404911
|
|
2021-01-08 02:00:00,0.32381,0.32381,0.28389,0.29519,7148395.085077583
|
|
2021-01-08 01:00:00,0.32017,0.32717,0.31251,0.32392,2768034.6167132906
|
|
2021-01-08 00:00:00,0.32376,0.34588,0.31951,0.32049,4933700.553995471
|
|
2021-01-07 23:00:00,0.33307,0.33368,0.30971,0.32358,5114712.540037013
|
|
2021-01-07 22:00:00,0.33295,0.33952,0.32635,0.33364,1714874.157446619
|
|
2021-01-07 21:00:00,0.33063,0.34528,0.32266,0.3332,4041466.375362944
|
|
2021-01-07 20:00:00,0.32694,0.33206,0.31634,0.33063,3827386.182269155
|
|
2021-01-07 19:00:00,0.32123,0.33515,0.30324,0.32627,10324801.527836973
|
|
2021-01-07 18:00:00,0.34875,0.35398,0.287,0.32199,15364443.40373174
|
|
2021-01-07 17:00:00,0.35201,0.36173,0.33937,0.3488,4366951.972894124
|
|
2021-01-07 16:00:00,0.3366,0.3696,0.33643,0.3522,11477081.441385418
|
|
2021-01-07 15:00:00,0.34128,0.34152,0.33013,0.33658,2044460.902989164
|
|
2021-01-07 14:00:00,0.3286,0.34283,0.3286,0.34182,1720596.351305295
|
|
2021-01-07 13:00:00,0.33625,0.34592,0.32424,0.32865,3877028.036208479
|
|
2021-01-07 12:00:00,0.35797,0.36067,0.33263,0.33681,6955757.364907093
|
|
2021-01-07 11:00:00,0.324,0.36034,0.31022,0.35776,10914461.338310728
|
|
2021-01-07 10:00:00,0.30391,0.32754,0.29631,0.32399,6764108.789457143
|
|
2021-01-07 09:00:00,0.29356,0.30566,0.29176,0.30392,2724536.1372114997
|
|
2021-01-07 08:00:00,0.28787,0.29707,0.27555,0.29346,3925082.6464752126
|
|
2021-01-07 07:00:00,0.2949,0.30857,0.28634,0.28778,4014845.16361978
|
|
2021-01-07 06:00:00,0.285,0.29775,0.28418,0.29432,2098767.072937787
|
|
2021-01-07 05:00:00,0.2911,0.30121,0.27998,0.28552,2879662.395768083
|
|
2021-01-07 04:00:00,0.27723,0.31775,0.27467,0.29039,8062379.157492467
|
|
2021-01-07 03:00:00,0.26148,0.27913,0.25912,0.27717,1827311.4140000555
|
|
2021-01-07 02:00:00,0.26065,0.2635,0.25232,0.26106,1413455.486997832
|
|
2021-01-07 01:00:00,0.25087,0.26475,0.25035,0.26049,2556923.338878846
|
|
2021-01-07 00:00:00,0.24892,0.25511,0.24521,0.25078,1231832.3006214811
|
|
2021-01-06 23:00:00,0.25066,0.25224,0.24803,0.24892,903538.9145111276
|
|
2021-01-06 22:00:00,0.24708,0.25559,0.24649,0.25074,1531676.908152699
|
|
2021-01-06 21:00:00,0.24674,0.25039,0.24454,0.24763,1181997.9095852836
|
|
2021-01-06 20:00:00,0.24811,0.25085,0.2361,0.24674,3748444.866628085
|
|
2021-01-06 19:00:00,0.24893,0.25802,0.24683,0.24813,2147672.859375219
|
|
2021-01-06 18:00:00,0.24618,0.25433,0.2461,0.24875,1840121.0665185112
|
|
2021-01-06 17:00:00,0.24102,0.24685,0.24034,0.24584,818493.7157036605
|
|
2021-01-06 16:00:00,0.24704,0.252,0.23847,0.24136,1877756.454941298
|
|
2021-01-06 15:00:00,0.24967,0.25722,0.24333,0.24743,3610844.864647511
|
|
2021-01-06 14:00:00,0.23223,0.27415,0.2309,0.24971,7939127.985500674
|
|
2021-01-06 13:00:00,0.23413,0.23472,0.22951,0.23206,503880.7139048154
|
|
2021-01-06 12:00:00,0.22803,0.2354,0.2272,0.23412,618072.5140805274
|
|
2021-01-06 11:00:00,0.22803,0.23384,0.22734,0.22791,976170.4032445688
|
|
2021-01-06 10:00:00,0.22565,0.22803,0.22524,0.2278,258844.92403704865
|
|
2021-01-06 09:00:00,0.2265,0.22675,0.22442,0.2255,201090.5818575654
|
|
2021-01-06 08:00:00,0.22685,0.22886,0.2241,0.22629,262390.1411521687
|
|
2021-01-06 07:00:00,0.22562,0.22949,0.22482,0.22656,842675.6629816884
|
|
2021-01-06 06:00:00,0.22501,0.22642,0.22352,0.22551,220086.345640436
|
|
2021-01-06 05:00:00,0.22793,0.22829,0.22457,0.22535,233048.5249556373
|
|
2021-01-06 04:00:00,0.22517,0.23,0.2246,0.22775,326130.3019025569
|
|
2021-01-06 03:00:00,0.22598,0.22686,0.22272,0.225,139509.030736395
|
|
2021-01-06 02:00:00,0.22574,0.22702,0.22455,0.22535,342900.88798770914
|
|
2021-01-06 01:00:00,0.22954,0.23054,0.22468,0.22596,451427.2862243421
|
|
2021-01-06 00:00:00,0.22626,0.23588,0.22137,0.22941,2200432.3849224346
|
|
2021-01-05 23:00:00,0.227,0.22732,0.22458,0.22592,312253.4332108668
|
|
2021-01-05 22:00:00,0.22368,0.22796,0.22368,0.22694,375891.3411751932
|
|
2021-01-05 21:00:00,0.22566,0.22765,0.22259,0.22359,539449.6014289499
|
|
2021-01-05 20:00:00,0.22562,0.22747,0.22392,0.2255,360525.7069839654
|
|
2021-01-05 19:00:00,0.22568,0.22762,0.22204,0.22577,817193.761024884
|
|
2021-01-05 18:00:00,0.22909,0.22987,0.22425,0.22568,593403.9668586481
|
|
2021-01-05 17:00:00,0.22642,0.22976,0.226,0.22874,314098.4008467629
|
|
2021-01-05 16:00:00,0.2274,0.23006,0.22391,0.22664,572041.3466603286
|
|
2021-01-05 15:00:00,0.2304,0.23118,0.22511,0.22761,693266.7644509969
|
|
2021-01-05 14:00:00,0.23149,0.23223,0.21756,0.23021,4138023.255549086
|
|
2021-01-05 13:00:00,0.23564,0.23868,0.22988,0.23149,768390.4462214737
|
|
2021-01-05 12:00:00,0.2381,0.23927,0.23415,0.23563,507168.1865547691
|
|
2021-01-05 11:00:00,0.23487,0.24291,0.2341,0.23821,627713.4616200277
|
|
2021-01-05 10:00:00,0.23327,0.23553,0.23205,0.2344,295537.37357747986
|
|
2021-01-05 09:00:00,0.23203,0.2355,0.2317,0.23332,226202.18777587623
|
|
2021-01-05 08:00:00,0.22978,0.23208,0.22964,0.23202,198978.29854975824
|
|
2021-01-05 07:00:00,0.23061,0.23115,0.22913,0.22962,168241.61132971366
|
|
2021-01-05 06:00:00,0.22824,0.23147,0.22693,0.2305,174482.01404810153
|
|
2021-01-05 05:00:00,0.22799,0.23,0.22594,0.22772,157502.23709526216
|
|
2021-01-05 04:00:00,0.22754,0.23058,0.22443,0.2275,381352.2243274926
|
|
2021-01-05 03:00:00,0.2333,0.2343,0.22659,0.22753,620296.3449642044
|
|
2021-01-05 02:00:00,0.23601,0.23617,0.23108,0.23329,361302.5641784105
|
|
2021-01-05 01:00:00,0.23625,0.23759,0.23341,0.236,256314.4715501909
|
|
2021-01-05 00:00:00,0.23584,0.24,0.23275,0.23637,584451.4014412058
|
|
2021-01-04 23:00:00,0.23482,0.23761,0.23157,0.23591,352093.37878539634
|
|
2021-01-04 22:00:00,0.23007,0.23548,0.22956,0.23469,274867.47490188945
|
|
2021-01-04 21:00:00,0.22975,0.23266,0.22815,0.23002,278276.1702763863
|
|
2021-01-04 20:00:00,0.2311,0.23281,0.22936,0.2294,283496.60343192425
|
|
2021-01-04 19:00:00,0.23113,0.23206,0.22835,0.23086,199035.1838810454
|
|
2021-01-04 18:00:00,0.22992,0.23258,0.22975,0.2312,284383.55483430583
|
|
2021-01-04 17:00:00,0.23205,0.23362,0.22745,0.22996,350959.9110609044
|
|
2021-01-04 16:00:00,0.23367,0.24,0.22807,0.23195,1486888.660274446
|
|
2021-01-04 15:00:00,0.22987,0.23477,0.22899,0.23356,721599.397046454
|
|
2021-01-04 14:00:00,0.22925,0.232,0.22715,0.2299,596767.7013954984
|
|
2021-01-04 13:00:00,0.2282,0.22944,0.22544,0.2294,355762.0852194604
|
|
2021-01-04 12:00:00,0.2318,0.23222,0.22794,0.22796,818613.1086265376
|
|
2021-01-04 11:00:00,0.22795,0.233,0.22401,0.23171,920566.6097342968
|
|
2021-01-04 10:00:00,0.23082,0.23318,0.21501,0.228,3159567.389294446
|
|
2021-01-04 09:00:00,0.23519,0.23753,0.2235,0.23131,1662232.4963670264
|
|
2021-01-04 08:00:00,0.24013,0.2453,0.22696,0.23567,1642336.2500196807
|
|
2021-01-04 07:00:00,0.2577,0.2577,0.234,0.23998,3206384.725454542
|
|
2021-01-04 06:00:00,0.23352,0.26185,0.23207,0.25724,2898870.173821594
|
|
2021-01-04 05:00:00,0.23911,0.23999,0.23288,0.23369,523860.53805816337
|
|
2021-01-04 04:00:00,0.23274,0.24,0.23,0.23905,1055312.3250062177
|
|
2021-01-04 03:00:00,0.23115,0.23256,0.23001,0.23256,362576.7599108304
|
|
2021-01-04 02:00:00,0.2319,0.23541,0.23028,0.23123,448241.8513715456
|
|
2021-01-04 01:00:00,0.22702,0.23377,0.2261,0.23184,507882.14988958393
|
|
2021-01-04 00:00:00,0.22518,0.22806,0.22125,0.22703,439621.8965918556
|
|
2021-01-03 23:00:00,0.22519,0.22935,0.223,0.22488,654275.0480699675
|
|
2021-01-03 22:00:00,0.22791,0.22823,0.22356,0.22506,452682.26631571376
|
|
2021-01-03 21:00:00,0.22469,0.22929,0.22469,0.2278,598976.7086071244
|
|
2021-01-03 20:00:00,0.22526,0.22636,0.22289,0.22493,405312.4772827766
|
|
2021-01-03 19:00:00,0.22522,0.2264,0.22271,0.22522,389191.6948719231
|
|
2021-01-03 18:00:00,0.23112,0.23226,0.221,0.22509,1318607.7095706386
|
|
2021-01-03 17:00:00,0.22824,0.23983,0.22824,0.23141,2233692.550384552
|
|
2021-01-03 16:00:00,0.22147,0.236,0.21942,0.22869,2247153.3647572948
|
|
2021-01-03 15:00:00,0.22001,0.2237,0.21724,0.2214,942588.4806344884
|
|
2021-01-03 14:00:00,0.22119,0.22518,0.21923,0.22028,684756.7269236794
|
|
2021-01-03 13:00:00,0.22393,0.22565,0.2205,0.22156,477772.97905571776
|
|
2021-01-03 12:00:00,0.22142,0.22515,0.22133,0.22354,430485.9004551256
|
|
2021-01-03 11:00:00,0.2186,0.22683,0.2186,0.22122,655400.8143257727
|
|
2021-01-03 10:00:00,0.219,0.21935,0.21605,0.21848,308762.99213015696
|
|
2021-01-03 09:00:00,0.21788,0.22221,0.21758,0.21897,295099.2406078552
|
|
2021-01-03 08:00:00,0.21843,0.21986,0.21725,0.21809,305221.02994598966
|
|
2021-01-03 07:00:00,0.22019,0.22083,0.21511,0.2185,595816.3683657509
|
|
2021-01-03 06:00:00,0.22134,0.22258,0.21872,0.22021,236817.95061849456
|
|
2021-01-03 05:00:00,0.22286,0.22482,0.21949,0.22103,217696.5544811792
|
|
2021-01-03 04:00:00,0.22172,0.2255,0.2212,0.22293,279732.9531243997
|
|
2021-01-03 03:00:00,0.22214,0.22278,0.22078,0.22175,241196.65534959067
|
|
2021-01-03 02:00:00,0.21924,0.22388,0.21924,0.22215,439577.48348078894
|
|
2021-01-03 01:00:00,0.21824,0.22244,0.21802,0.21951,447805.2581311528
|
|
2021-01-03 00:00:00,0.2212,0.22128,0.21732,0.21826,361185.5079133342
|
|
2021-01-02 23:00:00,0.22132,0.22229,0.21873,0.22126,367108.76253667206
|
|
2021-01-02 22:00:00,0.2244,0.2244,0.22032,0.22131,464323.7861344544
|
|
2021-01-02 21:00:00,0.21829,0.22939,0.21116,0.22446,2447738.544303356
|
|
2021-01-02 20:00:00,0.2205,0.22222,0.21666,0.21804,1317387.6001461854
|
|
2021-01-02 19:00:00,0.22294,0.224,0.2196,0.2205,518750.81504115375
|
|
2021-01-02 18:00:00,0.22301,0.22545,0.22101,0.22294,468361.0491781853
|
|
2021-01-02 17:00:00,0.22216,0.22829,0.22041,0.2234,1149022.084815824
|
|
2021-01-02 16:00:00,0.22853,0.2288,0.215,0.222,1706106.312428658
|
|
2021-01-02 15:00:00,0.22798,0.23027,0.2274,0.22875,231752.6884301157
|
|
2021-01-02 14:00:00,0.23062,0.23112,0.2275,0.22825,657238.6161114625
|
|
2021-01-02 13:00:00,0.23242,0.23255,0.22812,0.23077,600840.7945391855
|
|
2021-01-02 12:00:00,0.22774,0.23368,0.22571,0.23251,712358.8958885788
|
|
2021-01-02 11:00:00,0.22608,0.22857,0.22598,0.22793,173525.07252702932
|
|
2021-01-02 10:00:00,0.22267,0.22863,0.2225,0.22584,258041.08757686487
|
|
2021-01-02 09:00:00,0.22801,0.22927,0.22173,0.22275,1245796.7945926315
|
|
2021-01-02 08:00:00,0.23386,0.23439,0.22651,0.22803,1079939.4042314682
|
|
2021-01-02 07:00:00,0.23401,0.23667,0.23325,0.23394,223504.28019588228
|
|
2021-01-02 06:00:00,0.23587,0.2359,0.23243,0.23429,116869.07574817084
|
|
2021-01-02 05:00:00,0.23503,0.2363,0.23368,0.23589,143367.15235556237
|
|
2021-01-02 04:00:00,0.23461,0.23509,0.23234,0.23484,140572.4475631251
|
|
2021-01-02 03:00:00,0.23392,0.23544,0.23369,0.23461,158694.66634645968
|
|
2021-01-02 02:00:00,0.2367,0.23829,0.23339,0.23365,270803.9235773179
|
|
2021-01-02 01:00:00,0.23251,0.2374,0.23151,0.23632,345255.928646541
|
|
2021-01-02 00:00:00,0.2379,0.238,0.231,0.23254,779604.4435102507
|
|
2021-01-01 23:00:00,0.23802,0.23991,0.23427,0.23765,490338.4899954318
|
|
2021-01-01 22:00:00,0.2379,0.23984,0.23709,0.23796,312569.1551416527
|
|
2021-01-01 21:00:00,0.23735,0.24157,0.237,0.23791,634224.8851748934
|
|
2021-01-01 20:00:00,0.23418,0.23822,0.23268,0.23771,492339.86664025625
|
|
2021-01-01 19:00:00,0.23508,0.23714,0.23011,0.23415,882800.3237387891
|
|
2021-01-01 18:00:00,0.23701,0.24129,0.2295,0.23518,1755830.0021467735
|
|
2021-01-01 17:00:00,0.24664,0.25249,0.235,0.23722,2120379.4962473027
|
|
2021-01-01 16:00:00,0.24317,0.24993,0.24034,0.24694,982052.153456799
|
|
2021-01-01 15:00:00,0.23695,0.24471,0.23691,0.24328,724348.1943927018
|
|
2021-01-01 14:00:00,0.23472,0.23859,0.2329,0.23714,626456.8917452075
|
|
2021-01-01 13:00:00,0.23385,0.23667,0.2335,0.23472,479192.3323773861
|
|
2021-01-01 12:00:00,0.23751,0.24065,0.23131,0.23352,1000233.708754712
|
|
2021-01-01 11:00:00,0.23706,0.24232,0.23535,0.23745,604755.4963285495
|
|
2021-01-01 10:00:00,0.23198,0.23901,0.23049,0.23706,445195.8884209864
|
|
2021-01-01 09:00:00,0.22914,0.23599,0.22901,0.23226,1204727.5377360145
|
|
2021-01-01 08:00:00,0.22981,0.23188,0.2258,0.2286,902769.2185986432
|
|
2021-01-01 07:00:00,0.23444,0.2345,0.22612,0.22972,1636826.4323365102
|
|
2021-01-01 06:00:00,0.23835,0.23933,0.22975,0.2344,1150086.366914803
|
|
2021-01-01 05:00:00,0.2393,0.24217,0.235,0.23835,1112528.5336619602
|
|
2021-01-01 04:00:00,0.22759,0.2511,0.22646,0.23905,4330298.578075069
|
|
2021-01-01 03:00:00,0.22389,0.2292,0.22356,0.22754,606377.6600531433
|
|
2021-01-01 02:00:00,0.22396,0.22514,0.22304,0.22391,203600.7679289113
|
|
2021-01-01 01:00:00,0.22186,0.22699,0.22132,0.22365,488162.50836242863
|
|
2021-01-01 00:00:00,0.21936,0.22253,0.21597,0.22186,726301.205121063
|
|
2020-12-31 23:00:00,0.22388,0.22581,0.21726,0.2194,628979.4264363657
|
|
2020-12-31 22:00:00,0.22455,0.22863,0.22043,0.22389,631393.9042042766
|
|
2020-12-31 21:00:00,0.22112,0.22691,0.221,0.22484,904159.0560057889
|
|
2020-12-31 20:00:00,0.219,0.225,0.21893,0.22139,724148.513312041
|
|
2020-12-31 19:00:00,0.218,0.2228,0.21757,0.21913,623941.0515056135
|
|
2020-12-31 18:00:00,0.21797,0.21974,0.216,0.21781,184422.9631831399
|
|
2020-12-31 17:00:00,0.21574,0.22097,0.21454,0.2181,668910.5277667127
|
|
2020-12-31 16:00:00,0.21472,0.22187,0.2137,0.21618,732990.2046706685
|
|
2020-12-31 15:00:00,0.21346,0.21954,0.21304,0.21492,750775.3073575065
|
|
2020-12-31 14:00:00,0.21375,0.21524,0.20987,0.21346,494747.5658332899
|
|
2020-12-31 13:00:00,0.21444,0.21492,0.2079,0.214,1048076.1641406496
|
|
2020-12-31 12:00:00,0.22059,0.22387,0.21084,0.21475,1256176.1406765163
|
|
2020-12-31 11:00:00,0.223,0.22408,0.21828,0.22037,599171.8097125478
|
|
2020-12-31 10:00:00,0.21612,0.22904,0.21612,0.2231,1975776.2237279296
|
|
2020-12-31 09:00:00,0.21563,0.21654,0.21322,0.21578,207679.07012764912
|
|
2020-12-31 08:00:00,0.21701,0.2198,0.21481,0.21553,578474.9358246598
|
|
2020-12-31 07:00:00,0.21317,0.21999,0.21278,0.21729,696784.9798043784
|
|
2020-12-31 06:00:00,0.21099,0.21478,0.20981,0.213,324978.646990924
|
|
2020-12-31 05:00:00,0.21445,0.21569,0.2105,0.21137,395954.48607356224
|
|
2020-12-31 04:00:00,0.21437,0.2177,0.21133,0.21458,654428.9934736115
|
|
2020-12-31 03:00:00,0.21743,0.21743,0.21303,0.21437,980210.4855221544
|
|
2020-12-31 02:00:00,0.21152,0.219,0.21054,0.21766,1153420.4214690193
|
|
2020-12-31 01:00:00,0.21094,0.21263,0.20471,0.21153,1043083.4097417938
|
|
2020-12-31 00:00:00,0.21135,0.21529,0.2075,0.21106,550441.8244136667
|
|
2020-12-30 23:00:00,0.21377,0.21626,0.20806,0.21131,1308163.8454864852
|
|
2020-12-30 22:00:00,0.20888,0.2205,0.20778,0.21423,1940123.0530835276
|
|
2020-12-30 21:00:00,0.20835,0.21113,0.2048,0.20894,910802.5214343896
|
|
2020-12-30 20:00:00,0.21434,0.21477,0.19925,0.20851,3831629.96368338
|
|
2020-12-30 19:00:00,0.21636,0.21697,0.20827,0.21424,1483099.346189747
|
|
2020-12-30 18:00:00,0.22004,0.22109,0.21053,0.21624,1581149.439974777
|
|
2020-12-30 17:00:00,0.22289,0.22554,0.215,0.22008,1435088.608160795
|
|
2020-12-30 16:00:00,0.23124,0.23644,0.22061,0.22312,2369153.600765432
|
|
2020-12-30 15:00:00,0.22527,0.23665,0.22253,0.23073,2245938.03411949
|
|
2020-12-30 14:00:00,0.21494,0.23279,0.21465,0.22499,2737054.0368716144
|
|
2020-12-30 13:00:00,0.21466,0.21991,0.21257,0.21491,851035.2640006272
|
|
2020-12-30 12:00:00,0.21541,0.21684,0.2083,0.21468,991825.2800244616
|
|
2020-12-30 11:00:00,0.21915,0.21915,0.21132,0.21534,1188617.45696183
|
|
2020-12-30 10:00:00,0.21014,0.2241,0.20634,0.21921,1927943.3464753225
|
|
2020-12-30 09:00:00,0.20594,0.21517,0.20246,0.20944,1600228.2902538136
|
|
2020-12-30 08:00:00,0.2022,0.20873,0.20041,0.20569,1082664.2273092044
|
|
2020-12-30 07:00:00,0.20293,0.20465,0.19842,0.20204,683768.244010214
|
|
2020-12-30 06:00:00,0.20642,0.20872,0.1989,0.20308,1879657.097310057
|
|
2020-12-30 05:00:00,0.19835,0.21589,0.19666,0.20644,2585000.836547533
|
|
2020-12-30 04:00:00,0.20075,0.20287,0.1932,0.19834,2148388.633301781
|
|
2020-12-30 03:00:00,0.20072,0.20501,0.19843,0.20081,1629828.4774466497
|
|
2020-12-30 02:00:00,0.21462,0.21594,0.1919,0.20071,5085677.955250337
|
|
2020-12-30 01:00:00,0.22141,0.2231,0.21336,0.21456,1190228.112916881
|
|
2020-12-30 00:00:00,0.22079,0.22243,0.21235,0.22142,1420307.9839524364
|
|
2020-12-29 23:00:00,0.21756,0.22403,0.2113,0.22107,2161121.879661646
|
|
2020-12-29 22:00:00,0.21739,0.22999,0.21517,0.21757,2210469.915583773
|
|
2020-12-29 21:00:00,0.2148,0.22164,0.21031,0.21762,3720531.029726747
|
|
2020-12-29 20:00:00,0.22096,0.22908,0.205,0.2148,4307323.147226661
|
|
2020-12-29 19:00:00,0.23626,0.25447,0.21907,0.22094,4451502.59963749
|
|
2020-12-29 18:00:00,0.23149,0.24841,0.22205,0.2361,4267854.201403117
|
|
2020-12-29 17:00:00,0.18108,0.24596,0.17901,0.23126,9734683.12706763
|
|
2020-12-29 16:00:00,0.17821,0.18948,0.17268,0.18112,3792948.3677383712
|
|
2020-12-29 15:00:00,0.19589,0.19747,0.17711,0.1782,3462607.103276605
|
|
2020-12-29 14:00:00,0.19828,0.19944,0.19314,0.19567,506244.2716417303
|
|
2020-12-29 13:00:00,0.19754,0.20168,0.19546,0.19823,834731.5903622875
|
|
2020-12-29 12:00:00,0.1997,0.2042,0.19447,0.19756,1342396.792992997
|
|
2020-12-29 11:00:00,0.21158,0.2137,0.18731,0.19964,4860605.6504714135
|
|
2020-12-29 10:00:00,0.2176,0.22212,0.20921,0.2117,1194665.7706237622
|
|
2020-12-29 09:00:00,0.2259,0.2259,0.2145,0.2176,1562443.1691165816
|
|
2020-12-29 08:00:00,0.22681,0.22883,0.22431,0.22584,772999.912958348
|
|
2020-12-29 07:00:00,0.22769,0.2307,0.22413,0.22641,1291021.3163073135
|
|
2020-12-29 06:00:00,0.22963,0.23565,0.22743,0.22804,1081181.7667281202
|
|
2020-12-29 05:00:00,0.22643,0.23085,0.22204,0.22934,824760.124551068
|
|
2020-12-29 04:00:00,0.22073,0.23226,0.21949,0.2267,2262085.096360795
|
|
2020-12-29 03:00:00,0.23182,0.2319,0.22067,0.22073,2768986.010179548
|
|
2020-12-29 02:00:00,0.22956,0.24226,0.22794,0.23218,3227113.555128683
|
|
2020-12-29 01:00:00,0.22343,0.23438,0.219,0.22957,4888616.690935223
|
|
2020-12-29 00:00:00,0.2477,0.24804,0.22224,0.22331,4278886.363019454
|
|
2020-12-28 23:00:00,0.24856,0.25797,0.23367,0.24807,7676952.67755436
|
|
2020-12-28 22:00:00,0.27822,0.28265,0.237,0.24886,10355742.996532748
|
|
2020-12-28 21:00:00,0.28116,0.282,0.2782,0.27833,385613.6133661316
|
|
2020-12-28 20:00:00,0.28486,0.28551,0.2775,0.28088,598808.9298306449
|
|
2020-12-28 19:00:00,0.28134,0.28775,0.281,0.28484,766517.2347961221
|
|
2020-12-28 18:00:00,0.28875,0.29259,0.2742,0.28102,2389452.004523431
|
|
2020-12-28 17:00:00,0.28822,0.29004,0.286,0.28855,245421.3216251226
|
|
2020-12-28 16:00:00,0.28854,0.29091,0.2851,0.28832,743518.452053691
|
|
2020-12-28 15:00:00,0.29334,0.2939,0.28635,0.2885,738259.2289496809
|
|
2020-12-28 14:00:00,0.29592,0.29789,0.29075,0.2931,373276.0502078223
|
|
2020-12-28 13:00:00,0.29425,0.29754,0.2901,0.29589,833444.4417005413
|
|
2020-12-28 12:00:00,0.29641,0.29772,0.29122,0.29353,492800.19897092064
|
|
2020-12-28 11:00:00,0.29845,0.30142,0.29145,0.29666,965834.7833090256
|
|
2020-12-28 10:00:00,0.29121,0.30896,0.28875,0.2988,3320960.715293668
|
|
2020-12-28 09:00:00,0.28676,0.2994,0.28452,0.29126,3001332.2490730146
|
|
2020-12-28 08:00:00,0.28464,0.28784,0.27993,0.28655,676387.9874788178
|
|
2020-12-28 07:00:00,0.28127,0.28657,0.28094,0.28494,872338.1855693713
|
|
2020-12-28 06:00:00,0.28196,0.28252,0.2781,0.28137,876871.3832342445
|
|
2020-12-28 05:00:00,0.2809,0.28301,0.28035,0.28165,153585.36279764507
|
|
2020-12-28 04:00:00,0.28238,0.28346,0.27967,0.28037,162213.7101242172
|
|
2020-12-28 03:00:00,0.28176,0.28401,0.27891,0.28217,301267.758071648
|
|
2020-12-28 02:00:00,0.28192,0.28241,0.27731,0.28137,519444.5414292868
|
|
2020-12-28 01:00:00,0.28233,0.28577,0.28051,0.28198,437134.5444659566
|
|
2020-12-28 00:00:00,0.2834,0.287,0.2798,0.28233,651673.2219030972
|
|
2020-12-27 23:00:00,0.28679,0.29026,0.28178,0.28342,573350.1488195332
|
|
2020-12-27 22:00:00,0.28499,0.28782,0.28086,0.28661,638937.589959041
|
|
2020-12-27 21:00:00,0.28329,0.28665,0.27589,0.28514,1961571.4155279575
|
|
2020-12-27 20:00:00,0.29482,0.29492,0.2822,0.28325,2565569.822272024
|
|
2020-12-27 19:00:00,0.29313,0.29659,0.29207,0.29513,685601.7908074625
|
|
2020-12-27 18:00:00,0.29229,0.2942,0.2895,0.29307,641571.2147122268
|
|
2020-12-27 17:00:00,0.29812,0.29812,0.2897,0.29226,1308868.172276867
|
|
2020-12-27 16:00:00,0.29557,0.30999,0.28743,0.29824,5756902.86296363
|
|
2020-12-27 15:00:00,0.2889,0.2999,0.28647,0.29525,1895279.73037275
|
|
2020-12-27 14:00:00,0.28362,0.3,0.28301,0.28919,3473531.908490866
|
|
2020-12-27 13:00:00,0.2801,0.28711,0.27692,0.28414,1312216.1692183393
|
|
2020-12-27 12:00:00,0.27569,0.2848,0.26629,0.27967,2719513.6006863327
|
|
2020-12-27 11:00:00,0.2895,0.28991,0.2681,0.27573,3920015.2222799687
|
|
2020-12-27 10:00:00,0.29195,0.29242,0.28767,0.28951,823867.5088999115
|
|
2020-12-27 09:00:00,0.28867,0.2962,0.2862,0.29235,1001970.9963358196
|
|
2020-12-27 08:00:00,0.29519,0.29661,0.28643,0.28839,1054822.1656674703
|
|
2020-12-27 07:00:00,0.30033,0.30255,0.2951,0.29517,482398.5896412001
|
|
2020-12-27 06:00:00,0.29592,0.30255,0.2954,0.30022,935967.8679111986
|
|
2020-12-27 05:00:00,0.29413,0.29989,0.29357,0.29599,526740.6355566966
|
|
2020-12-27 04:00:00,0.29758,0.29904,0.2934,0.29384,506784.2619985676
|
|
2020-12-27 03:00:00,0.29829,0.30065,0.2957,0.29761,660728.3300959046
|
|
2020-12-27 02:00:00,0.2929,0.30304,0.29234,0.29829,745098.6633782847
|
|
2020-12-27 01:00:00,0.2909,0.29747,0.29057,0.29336,802531.0711498563
|
|
2020-12-27 00:00:00,0.29426,0.29798,0.2895,0.2909,1079687.120144633
|
|
2020-12-26 23:00:00,0.29197,0.2996599999999999,0.29171,0.29374,936432.8330816934
|
|
2020-12-26 22:00:00,0.30056,0.3011899999999999,0.28811,0.29196,1654815.0076268518
|
|
2020-12-26 21:00:00,0.30165,0.3037999999999999,0.2952,0.3001399999999999,1082664.3918092817
|
|
2020-12-26 20:00:00,0.29831,0.30477,0.2935,0.30174,1535611.9319118825
|
|
2020-12-26 19:00:00,0.30272,0.30594,0.29538,0.2983099999999999,1663585.7081873198
|
|
2020-12-26 18:00:00,0.3055,0.30901,0.2997,0.30282,1422224.2589743538
|
|
2020-12-26 17:00:00,0.31097,0.31268,0.30175,0.3057,2484524.6931400048
|
|
2020-12-26 16:00:00,0.29522,0.3269499999999999,0.28262,0.31106,7771623.770959459
|
|
2020-12-26 15:00:00,0.30357,0.3046999999999999,0.29176,0.2948299999999999,1546142.5114276314
|
|
2020-12-26 14:00:00,0.30393,0.3099,0.29849,0.30322,2029998.081854062
|
|
2020-12-26 13:00:00,0.30694,0.3083499999999999,0.302,0.30343,751247.7235151775
|
|
2020-12-26 12:00:00,0.3027,0.30996,0.30121,0.30638,1428608.729805105
|
|
2020-12-26 11:00:00,0.29673,0.3063,0.29471,0.30295,2352942.444712501
|
|
2020-12-26 10:00:00,0.30202,0.30423,0.28915,0.2969999999999999,2175049.073303684
|
|
2020-12-26 09:00:00,0.30814,0.3100599999999999,0.295,0.30216,3134349.290203385
|
|
2020-12-26 08:00:00,0.30996,0.31398,0.30696,0.3081699999999999,1367725.7660713843
|
|
2020-12-26 07:00:00,0.31428,0.3147899999999999,0.30329,0.31004,2115328.3886230807
|
|
2020-12-26 06:00:00,0.31132,0.31645,0.31055,0.3140999999999999,898659.4151041115
|
|
2020-12-26 05:00:00,0.30947,0.3147199999999999,0.30881,0.3115,343027.4480105104
|
|
2020-12-26 04:00:00,0.31955,0.32027,0.30844,0.30981,715705.0908938859
|
|
2020-12-26 03:00:00,0.30895,0.324,0.30856,0.3194299999999999,1263766.431811733
|
|
2020-12-26 02:00:00,0.30926,0.3129,0.30387,0.3088000000000001,924452.997270186
|
|
2020-12-26 01:00:00,0.31111,0.3149700000000001,0.3014,0.30889,1545134.471266915
|
|
2020-12-26 00:00:00,0.31842,0.32155,0.30844,0.31122,2763497.6479087025
|
|
2020-12-25 23:00:00,0.30926,0.32289,0.30072,0.3180200000000001,6625659.951691562
|
|
2020-12-25 22:00:00,0.32075,0.32411,0.3092,0.3092,2499075.89266252
|
|
2020-12-25 21:00:00,0.32055,0.32599,0.30738,0.32075,3284309.3851735084
|
|
2020-12-25 20:00:00,0.34416,0.348,0.31204,0.3204699999999999,5986516.844370891
|
|
2020-12-25 19:00:00,0.31326,0.3458899999999999,0.30791,0.34446,5165787.938976041
|
|
2020-12-25 18:00:00,0.31089,0.3224499999999999,0.304,0.31276,5007212.793871939
|
|
2020-12-25 17:00:00,0.30335,0.3135799999999999,0.28,0.31078,10805118.960674709
|
|
2020-12-25 16:00:00,0.35531,0.37969,0.2919,0.30334,11819107.754517617
|
|
2020-12-25 15:00:00,0.35265,0.3668600000000001,0.35,0.35533,4780490.937415049
|
|
2020-12-25 14:00:00,0.38003,0.38047,0.3437,0.3522999999999999,6891196.631532829
|
|
2020-12-25 13:00:00,0.36403,0.38136,0.36373,0.37994,2736184.74683552
|
|
2020-12-25 12:00:00,0.38081,0.383,0.36246,0.36409,4852786.3983505145
|
|
2020-12-25 11:00:00,0.35601,0.38499,0.35224,0.38082,7451233.73716517
|
|
2020-12-25 10:00:00,0.35875,0.36101,0.35026,0.3559099999999999,1902593.7157147247
|
|
2020-12-25 09:00:00,0.344,0.3628799999999999,0.342,0.3589200000000001,2450168.797391104
|
|
2020-12-25 08:00:00,0.34881,0.35575,0.34026,0.34472,2493214.5704876343
|
|
2020-12-25 07:00:00,0.33946,0.3539,0.3374,0.34872,3423792.595124501
|
|
2020-12-25 06:00:00,0.33306,0.3453,0.33005,0.33946,1595869.333780788
|
|
2020-12-25 05:00:00,0.33299,0.3389399999999999,0.32727,0.3329,2136372.234311808
|
|
2020-12-25 04:00:00,0.33079,0.3356999999999999,0.326,0.3330699999999999,1910784.574688868
|
|
2020-12-25 03:00:00,0.34614,0.34645,0.3237,0.33079,4552852.119327155
|
|
2020-12-25 02:00:00,0.34936,0.35445,0.34352,0.3455,2671582.197243854
|
|
2020-12-25 01:00:00,0.33817,0.3589399999999999,0.33458,0.34917,5521649.182324285
|
|
2020-12-25 00:00:00,0.33814,0.35355,0.32547,0.33816,11631702.862388656
|
|
2020-12-24 23:00:00,0.32723,0.37833,0.3152,0.3389499999999999,21371671.698242344
|
|
2020-12-24 22:00:00,0.27161,0.3288999999999999,0.26834,0.32704,7807912.766773396
|
|
2020-12-24 21:00:00,0.26191,0.27464,0.26098,0.27238,1426703.2140762766
|
|
2020-12-24 20:00:00,0.25899,0.2622899999999999,0.2536,0.2616899999999999,502814.4240610232
|
|
2020-12-24 19:00:00,0.25988,0.2626899999999999,0.25614,0.2583699999999999,499440.92459510895
|
|
2020-12-24 18:00:00,0.2625,0.2646,0.25554,0.25989,674017.3852740267
|
|
2020-12-24 17:00:00,0.2589,0.2644999999999999,0.24919,0.26249,4096950.400284045
|
|
2020-12-24 16:00:00,0.27215,0.2741700000000001,0.25804,0.2593899999999999,3664478.139810497
|
|
2020-12-24 15:00:00,0.26787,0.27391,0.26633,0.27204,1697123.3276529792
|
|
2020-12-24 14:00:00,0.2799,0.28786,0.26483,0.26773,2181955.846958417
|
|
2020-12-24 13:00:00,0.27047,0.2803800000000001,0.26671,0.27961,1276052.7910739805
|
|
2020-12-24 12:00:00,0.27226,0.2799999999999999,0.26565,0.26945,1628674.6125157322
|
|
2020-12-24 11:00:00,0.26317,0.2768,0.2572,0.27209,1603511.58595876
|
|
2020-12-24 10:00:00,0.27157,0.27189,0.26323,0.26323,607349.800394318
|
|
2020-12-24 09:00:00,0.27162,0.283,0.26554,0.2714599999999999,1607165.067276207
|
|
2020-12-24 08:00:00,0.25994,0.2781,0.25722,0.27157,1867072.2649679517
|
|
2020-12-24 07:00:00,0.25137,0.26342,0.24611,0.25991,3613868.027475647
|
|
2020-12-24 06:00:00,0.26785,0.2738199999999999,0.24061,0.25146,4458011.503097908
|
|
2020-12-24 05:00:00,0.27438,0.27673,0.263,0.26785,3452165.513721685
|
|
2020-12-24 04:00:00,0.27318,0.2788,0.26604,0.27463,2341205.8207154656
|
|
2020-12-24 03:00:00,0.27398,0.2796399999999999,0.26079,0.27174,2864110.358328211
|
|
2020-12-24 02:00:00,0.30186,0.30255,0.2701,0.2740600000000001,2999385.5974071245
|
|
2020-12-24 01:00:00,0.27064,0.3047399999999999,0.26538,0.30127,3787261.034438302
|
|
2020-12-24 00:00:00,0.25997,0.27886,0.25037,0.2701,3563231.18974257
|
|
2020-12-23 23:00:00,0.25582,0.2777299999999999,0.25327,0.2599,6730967.405814341
|
|
2020-12-23 22:00:00,0.25939,0.27158,0.2126299999999999,0.25592,13844032.1326405
|
|
2020-12-23 21:00:00,0.26971,0.2835599999999999,0.2573,0.25969,8605851.298094848
|
|
2020-12-23 20:00:00,0.31192,0.31577,0.25273,0.2701,14130196.35728214
|
|
2020-12-23 19:00:00,0.31803,0.3183500000000001,0.30412,0.31148,1982621.8769775068
|
|
2020-12-23 18:00:00,0.31856,0.32721,0.31238,0.31949,2119524.493339878
|
|
2020-12-23 17:00:00,0.29792,0.3235,0.29636,0.3190899999999999,4648530.530035734
|
|
2020-12-23 16:00:00,0.31447,0.3238599999999999,0.29625,0.2979200000000001,5635885.020407827
|
|
2020-12-23 15:00:00,0.33749,0.34274,0.30931,0.31455,5911591.716451207
|
|
2020-12-23 14:00:00,0.34349,0.34825,0.32937,0.33845,5774987.985032316
|
|
2020-12-23 13:00:00,0.36089,0.37217,0.3378,0.3435,4962595.683767902
|
|
2020-12-23 12:00:00,0.32765,0.3660399999999999,0.32036,0.36153,6255431.77521277
|
|
2020-12-23 11:00:00,0.31412,0.33,0.30214,0.32765,6066309.992379521
|
|
2020-12-23 10:00:00,0.35068,0.35206,0.307,0.31427,7078727.018995605
|
|
2020-12-23 09:00:00,0.35358,0.35889,0.335,0.35108,4876799.555894665
|
|
2020-12-23 08:00:00,0.3572,0.36845,0.3511,0.35383,2443509.600237837
|
|
2020-12-23 07:00:00,0.37557,0.37557,0.35398,0.3572,4343639.165795343
|
|
2020-12-23 06:00:00,0.36856,0.38375,0.36143,0.37594,5607771.800196247
|
|
2020-12-23 05:00:00,0.38078,0.3869799999999999,0.33471,0.3682,14893123.160370002
|
|
2020-12-23 04:00:00,0.41574,0.41574,0.37664,0.38077,8646040.178867903
|
|
2020-12-23 03:00:00,0.40933,0.42337,0.40891,0.4162099999999999,1641751.651832987
|
|
2020-12-23 02:00:00,0.412,0.41825,0.40645,0.4093299999999999,2670232.8015822284
|
|
2020-12-23 01:00:00,0.4309,0.4326599999999999,0.402,0.41206,5586955.914200032
|
|
2020-12-23 00:00:00,0.446,0.44779,0.42106,0.43096,4722347.620090893
|
|
2020-12-22 23:00:00,0.43683,0.454,0.43102,0.4460099999999999,3858404.729319417
|
|
2020-12-22 22:00:00,0.42585,0.4399999999999999,0.41703,0.4370499999999999,4534463.445617242
|
|
2020-12-22 21:00:00,0.45809,0.4593099999999999,0.40155,0.42553,12257688.89734322
|
|
2020-12-22 20:00:00,0.47192,0.48777,0.44954,0.4575099999999999,5796051.200461408
|
|
2020-12-22 19:00:00,0.46987,0.4723399999999999,0.46786,0.47137,704359.2770810837
|
|
2020-12-22 18:00:00,0.47033,0.4722,0.4651,0.46991,851865.0186701522
|
|
2020-12-22 17:00:00,0.4713,0.47202,0.46597,0.47033,1638375.4588512506
|
|
2020-12-22 16:00:00,0.47948,0.48489,0.46252,0.47187,3060768.6310809045
|
|
2020-12-22 15:00:00,0.48843,0.4951900000000001,0.47832,0.4794299999999999,2394041.7051957585
|
|
2020-12-22 14:00:00,0.48799,0.49889,0.48511,0.48784,2188616.138122712
|
|
2020-12-22 13:00:00,0.48569,0.492,0.47573,0.4879899999999999,2123770.960094682
|
|
2020-12-22 12:00:00,0.48582,0.49107,0.48139,0.48536,1044692.8454682492
|
|
2020-12-22 11:00:00,0.46928,0.4912099999999999,0.46807,0.4858199999999999,3275150.517827173
|
|
2020-12-22 10:00:00,0.46232,0.4719999999999999,0.45854,0.46903,1247552.865287399
|
|
2020-12-22 09:00:00,0.46083,0.4659299999999999,0.45146,0.4619999999999999,1425749.716129639
|
|
2020-12-22 08:00:00,0.46467,0.46854,0.45012,0.46113,2346167.8056520247
|
|
2020-12-22 07:00:00,0.47019,0.4736600000000001,0.45653,0.46458,1610628.462584661
|
|
2020-12-22 06:00:00,0.46521,0.475,0.45817,0.46964,2146819.387929662
|
|
2020-12-22 05:00:00,0.48635,0.48666,0.45753,0.46548,4775415.353304128
|
|
2020-12-22 04:00:00,0.47992,0.4902799999999999,0.47992,0.48592,749150.259958742
|
|
2020-12-22 03:00:00,0.49086,0.4908600000000001,0.47797,0.47992,1253357.0661862867
|
|
2020-12-22 02:00:00,0.48114,0.49431,0.47939,0.4908,1014315.046379798
|
|
2020-12-22 01:00:00,0.50156,0.50728,0.4756199999999999,0.48112,5707857.921000743
|
|
2020-12-22 00:00:00,0.51396,0.5218700000000001,0.50153,0.5017099999999999,1647024.4434863776
|
|
2020-12-21 23:00:00,0.52597,0.5285499999999999,0.51393,0.5139500000000001,837320.881896594
|
|
2020-12-21 22:00:00,0.52621,0.53091,0.52376,0.5255399999999999,351121.45893437945
|
|
2020-12-21 21:00:00,0.5142,0.52814,0.51159,0.5263599999999999,516055.46859531786
|
|
2020-12-21 20:00:00,0.51843,0.5219599999999999,0.51151,0.5136,832883.0029650242
|
|
2020-12-21 19:00:00,0.52394,0.52813,0.51458,0.5187300000000001,444144.0968689804
|
|
2020-12-21 18:00:00,0.51763,0.52937,0.51527,0.5231100000000001,1138124.119543691
|
|
2020-12-21 17:00:00,0.52569,0.5265700000000001,0.5091,0.51804,1380227.5595984417
|
|
2020-12-21 16:00:00,0.52733,0.5309799999999999,0.51829,0.52585,877403.4977296949
|
|
2020-12-21 15:00:00,0.53197,0.5339999999999999,0.52571,0.5271899999999999,950142.011370946
|
|
2020-12-21 14:00:00,0.52144,0.53558,0.51525,0.53288,1468969.5554043702
|
|
2020-12-21 13:00:00,0.51042,0.5244999999999999,0.50869,0.5219300000000001,1381204.467210364
|
|
2020-12-21 12:00:00,0.52535,0.5257500000000002,0.4975199999999999,0.50983,4174589.5192316775
|
|
2020-12-21 11:00:00,0.51957,0.5305200000000001,0.516,0.52443,1265185.711252794
|
|
2020-12-21 10:00:00,0.5411,0.54297,0.51851,0.5198499999999999,5627016.872405839
|
|
2020-12-21 09:00:00,0.54751,0.55263,0.53556,0.5417099999999999,2971884.28478688
|
|
2020-12-21 08:00:00,0.56201,0.5649000000000001,0.54751,0.5475900000000001,638887.5820201865
|
|
2020-12-21 07:00:00,0.562,0.56419,0.55922,0.5622199999999999,751422.0977722631
|
|
2020-12-21 06:00:00,0.56086,0.5619399999999999,0.5545,0.5619399999999999,898400.3584568074
|
|
2020-12-21 05:00:00,0.56194,0.5672200000000001,0.55928,0.5607200000000001,657337.6934470051
|
|
2020-12-21 04:00:00,0.56135,0.56485,0.56007,0.5618600000000001,192031.859040178
|
|
2020-12-21 03:00:00,0.56512,0.5680000000000001,0.55619,0.56135,1333264.121816027
|
|
2020-12-21 02:00:00,0.56322,0.5688,0.56246,0.5648599999999999,912563.985646211
|
|
2020-12-21 01:00:00,0.56283,0.5648499999999999,0.55844,0.5638000000000001,560242.6033499378
|
|
2020-12-21 00:00:00,0.55504,0.5669999999999998,0.5451,0.5624299999999999,1304628.1653273392
|
|
2020-12-20 23:00:00,0.56453,0.56517,0.55152,0.5551600000000001,1672067.6864598598
|
|
2020-12-20 22:00:00,0.55788,0.56641,0.531,0.5639199999999999,8190787.464364363
|
|
2020-12-20 21:00:00,0.58035,0.5810000000000001,0.55621,0.5576600000000002,2832640.542146392
|
|
2020-12-20 20:00:00,0.57318,0.58465,0.57126,0.5798800000000001,1211234.5392699938
|
|
2020-12-20 19:00:00,0.57223,0.57367,0.5674,0.5729700000000001,279117.4560528088
|
|
2020-12-20 18:00:00,0.56926,0.5740399999999999,0.5649,0.57203,496773.3207338995
|
|
2020-12-20 17:00:00,0.5718,0.574,0.568,0.56936,197918.27603350944
|
|
2020-12-20 16:00:00,0.57861,0.57861,0.57044,0.5718,429995.61531329696
|
|
2020-12-20 15:00:00,0.57142,0.58175,0.57067,0.5778400000000001,544103.7044399851
|
|
2020-12-20 14:00:00,0.57148,0.57529,0.56957,0.5714900000000002,208227.90820474084
|
|
2020-12-20 13:00:00,0.57383,0.5749299999999999,0.56612,0.57149,1399656.1347172696
|
|
2020-12-20 12:00:00,0.578,0.5795100000000001,0.56869,0.57383,418719.7350983817
|
|
2020-12-20 11:00:00,0.57481,0.5795200000000001,0.57459,0.5784000000000001,130911.50738185956
|
|
2020-12-20 10:00:00,0.58071,0.585,0.57389,0.5741499999999999,345641.56548206834
|
|
2020-12-20 09:00:00,0.57999,0.58089,0.57594,0.58017,312922.53146480216
|
|
2020-12-20 08:00:00,0.57933,0.5859999999999999,0.57593,0.57959,585011.7481188432
|
|
2020-12-20 07:00:00,0.57611,0.5807399999999999,0.5734,0.57933,330530.3509848014
|
|
2020-12-20 06:00:00,0.575,0.57811,0.57377,0.57601,296886.7203879919
|
|
2020-12-20 05:00:00,0.573,0.578,0.57198,0.5750000000000001,353381.5232391792
|
|
2020-12-20 04:00:00,0.5694,0.57484,0.5647,0.573,505549.5851465061
|
|
2020-12-20 03:00:00,0.57097,0.5736,0.56824,0.56956,157033.5749398817
|
|
2020-12-20 02:00:00,0.57232,0.5741900000000001,0.56818,0.5710099999999999,315080.3665132598
|
|
2020-12-20 01:00:00,0.57357,0.5758,0.56937,0.57211,469890.5736865546
|
|
2020-12-20 00:00:00,0.57588,0.57623,0.56298,0.57399,2916732.607239919
|
|
2020-12-19 23:00:00,0.5879,0.5879000000000001,0.57318,0.5763100000000001,1822206.4058791865
|
|
2020-12-19 22:00:00,0.59006,0.59219,0.58667,0.58788,342004.3690165223
|
|
2020-12-19 21:00:00,0.59008,0.5928,0.58616,0.5897000000000001,524963.2458661133
|
|
2020-12-19 20:00:00,0.58617,0.59468,0.58617,0.59122,690697.4371239858
|
|
2020-12-19 19:00:00,0.58842,0.5895,0.5836,0.58702,549445.7397737202
|
|
2020-12-19 18:00:00,0.58943,0.5903399999999999,0.581,0.5887099999999998,695102.7596918682
|
|
2020-12-19 17:00:00,0.59599,0.60479,0.58577,0.5898799999999998,1966902.6187932463
|
|
2020-12-19 16:00:00,0.59,0.6023600000000001,0.58916,0.59549,2495074.6491655787
|
|
2020-12-19 15:00:00,0.585,0.59292,0.58244,0.59,1044805.1411574354
|
|
2020-12-19 14:00:00,0.58449,0.5953300000000001,0.58155,0.5840399999999999,5198975.873913054
|
|
2020-12-19 13:00:00,0.58246,0.58586,0.57854,0.58511,808661.4789037877
|
|
2020-12-19 12:00:00,0.57537,0.5910800000000002,0.57537,0.5833,949941.0408699886
|
|
2020-12-19 11:00:00,0.58067,0.5843799999999999,0.57532,0.57532,447028.1167118395
|
|
2020-12-19 10:00:00,0.574,0.5881799999999999,0.57375,0.5806100000000001,878389.6250911851
|
|
2020-12-19 09:00:00,0.57401,0.57561,0.57053,0.57386,197856.82694452428
|
|
2020-12-19 08:00:00,0.57043,0.5748899999999999,0.569,0.5739000000000001,519466.74174361065
|
|
2020-12-19 07:00:00,0.56872,0.5752600000000001,0.56765,0.5699999999999998,875040.9575258548
|
|
2020-12-19 06:00:00,0.56963,0.5723599999999999,0.5672,0.5690099999999999,144898.82442759338
|
|
2020-12-19 05:00:00,0.57409,0.5761900000000001,0.5674,0.5693200000000002,359992.98783893377
|
|
2020-12-19 04:00:00,0.57252,0.577,0.57117,0.57355,238523.80669892448
|
|
2020-12-19 03:00:00,0.58108,0.5832800000000001,0.5717,0.57231,591228.9318087087
|
|
2020-12-19 02:00:00,0.56999,0.5824399999999998,0.56863,0.5807200000000001,566276.3364095759
|
|
2020-12-19 01:00:00,0.57544,0.57804,0.56618,0.56957,948939.7179556302
|
|
2020-12-19 00:00:00,0.58416,0.58633,0.5726,0.57559,971737.7992850628
|
|
2020-12-18 23:00:00,0.58333,0.5852999999999999,0.57561,0.5837299999999999,873758.2974452196
|
|
2020-12-18 22:00:00,0.57604,0.5893300000000001,0.57101,0.58277,1661123.9137504026
|
|
2020-12-18 21:00:00,0.56484,0.5864200000000002,0.56484,0.5766099999999998,3081415.622642434
|
|
2020-12-18 20:00:00,0.56701,0.5679800000000002,0.5582,0.5652999999999999,459805.155328284
|
|
2020-12-18 19:00:00,0.56846,0.5692099999999999,0.56302,0.56743,518613.0193619671
|
|
2020-12-18 18:00:00,0.5729,0.5744,0.5625,0.5689599999999999,677315.1289183255
|
|
2020-12-18 17:00:00,0.56641,0.57485,0.56628,0.5729099999999999,1170872.6809133086
|
|
2020-12-18 16:00:00,0.56331,0.5672200000000001,0.55556,0.5656399999999999,4048317.808432605
|
|
2020-12-18 15:00:00,0.57069,0.57161,0.5564,0.5632900000000001,1953136.4836579864
|
|
2020-12-18 14:00:00,0.56726,0.57346,0.56049,0.5707300000000001,2149143.334678481
|
|
2020-12-18 13:00:00,0.58313,0.5867199999999999,0.56667,0.56674,1332337.5465708177
|
|
2020-12-18 12:00:00,0.58511,0.59218,0.5773,0.5826399999999999,975933.3908574216
|
|
2020-12-18 11:00:00,0.5897,0.5897100000000001,0.57591,0.58496,1491725.0675092794
|
|
2020-12-18 10:00:00,0.59891,0.59913,0.58637,0.5899799999999998,959446.8335795284
|
|
2020-12-18 09:00:00,0.5984,0.60007,0.5901,0.5989100000000002,853148.6883608033
|
|
2020-12-18 08:00:00,0.594,0.6078299999999999,0.59145,0.59799,1295866.8808984836
|
|
2020-12-18 07:00:00,0.58865,0.5940000000000001,0.58537,0.5940000000000001,285701.6525086894
|
|
2020-12-18 06:00:00,0.59083,0.59836,0.58788,0.58884,732791.4443687609
|
|
2020-12-18 05:00:00,0.58163,0.59315,0.57964,0.5918500000000001,675929.8201607267
|
|
2020-12-18 04:00:00,0.58928,0.59615,0.5768,0.5814600000000001,1057776.8494804
|
|
2020-12-18 03:00:00,0.59654,0.59878,0.58156,0.5894499999999999,1754837.962688567
|
|
2020-12-18 02:00:00,0.58408,0.61331,0.58212,0.5967,2161048.801659795
|
|
2020-12-18 01:00:00,0.5687,0.5951599999999999,0.5608,0.58423,3093423.082759391
|
|
2020-12-18 00:00:00,0.57665,0.57849,0.55057,0.5691199999999998,3764079.386318197
|
|
2020-12-17 23:00:00,0.58877,0.59128,0.56917,0.5766500000000001,3799149.837732624
|
|
2020-12-17 22:00:00,0.58557,0.59722,0.58252,0.58878,2490447.3874851954
|
|
2020-12-17 21:00:00,0.59273,0.59684,0.56003,0.5855699999999999,5297624.41661878
|
|
2020-12-17 20:00:00,0.59903,0.6099000000000001,0.5808,0.59327,6649520.065570134
|
|
2020-12-17 19:00:00,0.61819,0.6267999999999999,0.59343,0.59916,6745428.063186157
|
|
2020-12-17 18:00:00,0.60096,0.6196399999999999,0.57,0.61766,12812096.516677568
|
|
2020-12-17 17:00:00,0.64415,0.6456899999999999,0.59771,0.6009599999999999,7172714.50738294
|
|
2020-12-17 16:00:00,0.60698,0.65615,0.60602,0.64487,12098025.797061509
|
|
2020-12-17 15:00:00,0.598,0.6081300000000001,0.59104,0.60677,2774309.353811354
|
|
2020-12-17 14:00:00,0.58051,0.6089000000000001,0.57556,0.598,7052251.446576035
|
|
2020-12-17 13:00:00,0.5636,0.5909999999999999,0.56319,0.58112,3614525.194026442
|
|
2020-12-17 12:00:00,0.56581,0.5686699999999999,0.5591,0.5636,587117.7316034265
|
|
2020-12-17 11:00:00,0.56671,0.5699,0.56096,0.5654100000000001,930737.0711499203
|
|
2020-12-17 10:00:00,0.55741,0.57575,0.55657,0.5669500000000001,4343621.571330204
|
|
2020-12-17 09:00:00,0.55789,0.56,0.536,0.5574699999999999,5490484.332141233
|
|
2020-12-17 08:00:00,0.55601,0.5699900000000001,0.55346,0.5587399999999999,2050985.3686728776
|
|
2020-12-17 07:00:00,0.55723,0.56278,0.55212,0.55601,812525.6524345514
|
|
2020-12-17 06:00:00,0.56704,0.5678100000000001,0.55403,0.55843,1065751.9792679185
|
|
2020-12-17 05:00:00,0.55453,0.56968,0.55453,0.5677400000000001,974613.7097918276
|
|
2020-12-17 04:00:00,0.54682,0.5586800000000001,0.5441,0.55471,815072.4761830808
|
|
2020-12-17 03:00:00,0.569,0.5777099999999998,0.54563,0.5461699999999999,4180591.689264144
|
|
2020-12-17 02:00:00,0.56629,0.56972,0.55901,0.56898,1611922.0084677902
|
|
2020-12-17 01:00:00,0.56796,0.57752,0.5643,0.56718,3566882.638776419
|
|
2020-12-17 00:00:00,0.56871,0.58288,0.5572,0.56872,9370965.15870726
|
|
2020-12-16 23:00:00,0.53838,0.57465,0.5333,0.5686999999999999,7131965.013138306
|
|
2020-12-16 22:00:00,0.52394,0.5420899999999998,0.52378,0.53856,3401026.7946031564
|
|
2020-12-16 21:00:00,0.5189,0.52678,0.51309,0.52386,1673462.757680379
|
|
2020-12-16 20:00:00,0.5161,0.52397,0.51431,0.51891,841035.0365123381
|
|
2020-12-16 19:00:00,0.50888,0.5185200000000001,0.50821,0.5158100000000001,950989.6116884646
|
|
2020-12-16 18:00:00,0.51373,0.51792,0.50578,0.50903,1464909.5606380226
|
|
2020-12-16 17:00:00,0.52827,0.5288699999999998,0.5109,0.51371,1876900.1858440363
|
|
2020-12-16 16:00:00,0.50352,0.53081,0.50352,0.5282799999999999,4924407.308833918
|
|
2020-12-16 15:00:00,0.50904,0.51051,0.49801,0.5034000000000001,2260150.751120006
|
|
2020-12-16 14:00:00,0.49883,0.52284,0.4914799999999999,0.50955,8804906.329816375
|
|
2020-12-16 13:00:00,0.45723,0.50183,0.4563399999999999,0.49912,4153486.81948178
|
|
2020-12-16 12:00:00,0.45827,0.4635000000000001,0.45317,0.45626,1290239.5448789976
|
|
2020-12-16 11:00:00,0.45571,0.4602999999999999,0.44933,0.4577299999999999,1277136.693644086
|
|
2020-12-16 10:00:00,0.45183,0.4593799999999999,0.45083,0.45629,772297.0111130988
|
|
2020-12-16 09:00:00,0.45798,0.45826,0.44929,0.45159,465054.76509355777
|
|
2020-12-16 08:00:00,0.45672,0.4592,0.4522,0.45831,941838.7266039596
|
|
2020-12-16 07:00:00,0.45849,0.46338,0.45584,0.45663,843214.6966388692
|
|
2020-12-16 06:00:00,0.45159,0.45973,0.45007,0.45866,518243.9852800592
|
|
2020-12-16 05:00:00,0.44771,0.4540599999999999,0.44707,0.4514599999999999,499502.09461134265
|
|
2020-12-16 04:00:00,0.44585,0.45155,0.44235,0.44752,901626.587766196
|
|
2020-12-16 03:00:00,0.45476,0.45526,0.445,0.4463099999999999,862145.706313602
|
|
2020-12-16 02:00:00,0.4445,0.45582,0.44431,0.4546599999999999,744083.3129018416
|
|
2020-12-16 01:00:00,0.45643,0.45773,0.438,0.4443,3120050.019622449
|
|
2020-12-16 00:00:00,0.46896,0.46919,0.45388,0.45674,3275499.0367847774
|
|
2020-12-15 23:00:00,0.47101,0.47252,0.4652,0.46848,975958.0363389312
|
|
2020-12-15 22:00:00,0.47479,0.4762199999999999,0.47005,0.4713899999999999,550740.6011623921
|
|
2020-12-15 21:00:00,0.48075,0.48222,0.47315,0.4750699999999999,725778.8262116215
|
|
2020-12-15 20:00:00,0.48452,0.48518,0.4802,0.48084,272657.8834132978
|
|
2020-12-15 19:00:00,0.48248,0.4851599999999999,0.48002,0.48478,529974.6747930966
|
|
2020-12-15 18:00:00,0.47775,0.4830799999999999,0.4759,0.482,945973.6320427211
|
|
2020-12-15 17:00:00,0.47328,0.48058,0.47137,0.47769,1084300.9630788965
|
|
2020-12-15 16:00:00,0.47267,0.47339,0.46676,0.4728199999999999,792889.319077494
|
|
2020-12-15 15:00:00,0.471,0.47534,0.46888,0.4735,588717.8885561231
|
|
2020-12-15 14:00:00,0.47651,0.47985,0.46596,0.4709999999999999,1784347.1751367317
|
|
2020-12-15 13:00:00,0.48244,0.4824999999999999,0.47363,0.47651,861583.6808627772
|
|
2020-12-15 12:00:00,0.48419,0.48699,0.4812,0.48176,514270.8116927143
|
|
2020-12-15 11:00:00,0.48658,0.48685,0.4821,0.4840299999999999,471793.8150229153
|
|
2020-12-15 10:00:00,0.48273,0.4880299999999999,0.48,0.48614,766635.2794235568
|
|
2020-12-15 09:00:00,0.49059,0.4905899999999999,0.47778,0.48353,2852870.248474323
|
|
2020-12-15 08:00:00,0.4936,0.49445,0.48919,0.4907399999999999,240842.55579992488
|
|
2020-12-15 07:00:00,0.49321,0.4944,0.49198,0.4928100000000001,160518.4572066167
|
|
2020-12-15 06:00:00,0.49352,0.49584,0.49077,0.4937799999999999,239242.73896243225
|
|
2020-12-15 05:00:00,0.49265,0.49551,0.4887,0.4939399999999999,500058.8337276462
|
|
2020-12-15 04:00:00,0.50145,0.50149,0.49069,0.4928,967279.8449871766
|
|
2020-12-15 03:00:00,0.50337,0.5056499999999999,0.5005,0.5014800000000001,176607.12534448982
|
|
2020-12-15 02:00:00,0.50449,0.5076499999999999,0.50305,0.5031300000000001,789645.1624214093
|
|
2020-12-15 01:00:00,0.50397,0.5047999999999999,0.5002,0.50424,229053.40569010467
|
|
2020-12-15 00:00:00,0.49856,0.5058099999999999,0.49767,0.5039500000000001,754223.3611069651
|
|
2020-12-14 23:00:00,0.5032,0.5042600000000002,0.4970099999999999,0.49773,456151.0520048313
|
|
2020-12-14 22:00:00,0.49384,0.50377,0.4916499999999999,0.5031999999999999,428334.4174962414
|
|
2020-12-14 21:00:00,0.49494,0.4951,0.4925,0.4937499999999999,55097.011897473145
|
|
2020-12-14 20:00:00,0.49334,0.4972099999999999,0.49,0.49468,376790.5389225411
|
|
2020-12-14 19:00:00,0.49725,0.49725,0.49316,0.4932199999999999,181850.20354238997
|
|
2020-12-14 18:00:00,0.49255,0.4973699999999999,0.49255,0.49737,307197.6293389941
|
|
2020-12-14 17:00:00,0.49486,0.49532,0.48931,0.49255,345938.8347076841
|
|
2020-12-14 16:00:00,0.49865,0.4991199999999999,0.49148,0.49486,450008.9081222063
|
|
2020-12-14 15:00:00,0.49871,0.5047900000000001,0.4982,0.4988399999999999,856078.1293240534
|
|
2020-12-14 14:00:00,0.4981,0.4987299999999999,0.49408,0.4985099999999999,372540.1255826761
|
|
2020-12-14 13:00:00,0.49624,0.4997599999999999,0.49287,0.49803,376267.852586919
|
|
2020-12-14 12:00:00,0.4965,0.4997999999999999,0.49389,0.49633,355931.57378838945
|
|
2020-12-14 11:00:00,0.4947,0.49761,0.49341,0.4969599999999999,218073.060620118
|
|
2020-12-14 10:00:00,0.50168,0.50499,0.492,0.49489,669639.5414594904
|
|
2020-12-14 09:00:00,0.50646,0.50708,0.49618,0.5017400000000001,1035985.7380536624
|
|
2020-12-14 08:00:00,0.50674,0.5097000000000002,0.5053,0.5064399999999999,230227.40819719044
|
|
2020-12-14 07:00:00,0.50903,0.5090899999999999,0.50445,0.50731,92426.46113899136
|
|
2020-12-14 06:00:00,0.50654,0.5098,0.50508,0.5090399999999999,171211.05909906595
|
|
2020-12-14 05:00:00,0.5065,0.50973,0.50545,0.5064,119640.74614728444
|
|
2020-12-14 04:00:00,0.51342,0.5165799999999999,0.50402,0.5069400000000001,710785.4003622843
|
|
2020-12-14 03:00:00,0.51857,0.5185700000000001,0.51337,0.51374,272750.0844923323
|
|
2020-12-14 02:00:00,0.5077,0.51912,0.50566,0.5186199999999999,333217.0083429373
|
|
2020-12-14 01:00:00,0.50946,0.5100000000000001,0.50649,0.5080000000000001,189219.52515849736
|
|
2020-12-14 00:00:00,0.51338,0.51407,0.50397,0.51,705394.6255245243
|
|
2020-12-13 23:00:00,0.50789,0.51446,0.50737,0.5138300000000001,444464.767021271
|
|
2020-12-13 22:00:00,0.51341,0.5138699999999999,0.50104,0.50784,1266859.0980307222
|
|
2020-12-13 21:00:00,0.514,0.51616,0.51288,0.51346,109592.0784302082
|
|
2020-12-13 20:00:00,0.51802,0.5186000000000001,0.51056,0.51405,573559.1358474403
|
|
2020-12-13 19:00:00,0.51739,0.5226200000000001,0.51738,0.5181899999999999,185725.1302477173
|
|
2020-12-13 18:00:00,0.52274,0.5227399999999999,0.51568,0.5178899999999999,470033.3702661117
|
|
2020-12-13 17:00:00,0.52511,0.52556,0.5202,0.5224199999999999,271534.64302978513
|
|
2020-12-13 16:00:00,0.51868,0.5277800000000001,0.51868,0.5250700000000001,929533.447782158
|
|
2020-12-13 15:00:00,0.52215,0.52417,0.51199,0.51868,741431.6936973074
|
|
2020-12-13 14:00:00,0.52363,0.5256700000000001,0.518,0.5221899999999999,522721.4628999931
|
|
2020-12-13 13:00:00,0.51965,0.5282499999999999,0.51965,0.5236399999999999,1558829.6618484668
|
|
2020-12-13 12:00:00,0.51186,0.5219999999999999,0.50957,0.52008,987113.7637766848
|
|
2020-12-13 11:00:00,0.51226,0.5134799999999999,0.50671,0.51112,575576.956963596
|
|
2020-12-13 10:00:00,0.51444,0.5192399999999999,0.51077,0.512,933083.0995391113
|
|
2020-12-13 09:00:00,0.51714,0.51824,0.51041,0.5146899999999999,537324.1673759401
|
|
2020-12-13 08:00:00,0.50573,0.51929,0.50573,0.5171300000000001,1751387.7792093018
|
|
2020-12-13 07:00:00,0.5066,0.5098,0.50379,0.5055500000000002,733010.411088587
|
|
2020-12-13 06:00:00,0.49482,0.5071399999999999,0.49452,0.50604,431882.9802314862
|
|
2020-12-13 05:00:00,0.4924,0.498,0.49224,0.49412,372412.79326700605
|
|
2020-12-13 04:00:00,0.48767,0.49623,0.48662,0.49225,723459.1302639516
|
|
2020-12-13 03:00:00,0.49939,0.4994700000000001,0.486,0.48767,1740771.830453694
|
|
2020-12-13 02:00:00,0.49932,0.50126,0.49554,0.49949,247952.4104224236
|
|
2020-12-13 01:00:00,0.49971,0.50306,0.49512,0.4994299999999999,545897.7156857762
|
|
2020-12-13 00:00:00,0.50705,0.51109,0.49332,0.4995800000000001,1168386.725560872
|
|
2020-12-12 23:00:00,0.5175,0.51948,0.50226,0.5071100000000001,1112110.708397198
|
|
2020-12-12 22:00:00,0.5177,0.5210000000000001,0.51326,0.5174999999999998,627877.6444226705
|
|
2020-12-12 21:00:00,0.51865,0.5227999999999999,0.51556,0.5182100000000001,984635.942853116
|
|
2020-12-12 20:00:00,0.50913,0.5226300000000001,0.50674,0.5188300000000001,1010520.166024958
|
|
2020-12-12 19:00:00,0.50765,0.5106299999999999,0.50081,0.50858,721457.9790445548
|
|
2020-12-12 18:00:00,0.50052,0.5107700000000001,0.499,0.50754,697314.963728943
|
|
2020-12-12 17:00:00,0.499,0.50459,0.4921,0.50073,1238494.5954108555
|
|
2020-12-12 16:00:00,0.51001,0.5100100000000001,0.4940899999999999,0.49892,1305576.1246285802
|
|
2020-12-12 15:00:00,0.49171,0.51174,0.48653,0.5100300000000001,2322515.105520008
|
|
2020-12-12 14:00:00,0.50883,0.51077,0.4886699999999999,0.4919599999999999,2974241.6528701163
|
|
2020-12-12 13:00:00,0.51964,0.51975,0.50862,0.5089,799529.5251371996
|
|
2020-12-12 12:00:00,0.51982,0.5248,0.51801,0.5193799999999998,495554.6477059884
|
|
2020-12-12 11:00:00,0.51634,0.5232699999999999,0.51529,0.5198099999999999,534416.1356142361
|
|
2020-12-12 10:00:00,0.51799,0.5214700000000001,0.5102,0.51627,1816336.802269422
|
|
2020-12-12 09:00:00,0.52849,0.5302599999999998,0.51541,0.51832,1396383.11649285
|
|
2020-12-12 08:00:00,0.53308,0.5359999999999999,0.52663,0.5286999999999998,398239.2260420986
|
|
2020-12-12 07:00:00,0.53286,0.5357700000000001,0.52837,0.53308,596355.0676870665
|
|
2020-12-12 06:00:00,0.52575,0.5331899999999999,0.52456,0.53286,852976.9117407503
|
|
2020-12-12 05:00:00,0.53326,0.5369999999999999,0.52325,0.5261100000000001,592109.1011197589
|
|
2020-12-12 04:00:00,0.53669,0.53874,0.52847,0.53319,1006527.609097341
|
|
2020-12-12 03:00:00,0.5383,0.54033,0.53305,0.53691,1140187.571306978
|
|
2020-12-12 02:00:00,0.52651,0.54099,0.52632,0.5380600000000001,896425.2563967489
|
|
2020-12-12 01:00:00,0.5418,0.5459999999999999,0.52612,0.5272200000000001,939950.8599892872
|
|
2020-12-12 00:00:00,0.5413,0.5517399999999999,0.49418,0.5420800000000001,10186924.04168452
|
|
2020-12-11 23:00:00,0.57825,0.5782500000000002,0.53294,0.5413000000000001,6824555.932113634
|
|
2020-12-11 22:00:00,0.57598,0.588,0.57221,0.5796500000000001,1880587.1166492568
|
|
2020-12-11 21:00:00,0.57067,0.5778199999999999,0.56763,0.5764700000000001,1122703.3086996218
|
|
2020-12-11 20:00:00,0.57,0.5743099999999999,0.56375,0.57012,1305771.3827085977
|
|
2020-12-11 19:00:00,0.57006,0.5852799999999999,0.5675,0.5688100000000001,2726315.9879313563
|
|
2020-12-11 18:00:00,0.55211,0.5723000000000001,0.5515,0.57018,2065684.1399758589
|
|
2020-12-11 17:00:00,0.55147,0.5539900000000001,0.5452,0.55205,1571139.0570606396
|
|
2020-12-11 16:00:00,0.56052,0.5605200000000001,0.54701,0.5509600000000001,1729493.6298023353
|
|
2020-12-11 15:00:00,0.55687,0.5626299999999999,0.55204,0.56015,1765520.516357022
|
|
2020-12-11 14:00:00,0.55634,0.559,0.5495,0.5568700000000001,592439.1562141515
|
|
2020-12-11 13:00:00,0.54723,0.5577600000000001,0.54557,0.5559199999999999,2286648.86936825
|
|
2020-12-11 12:00:00,0.5355,0.54946,0.535,0.54764,2189896.8558493177
|
|
2020-12-11 11:00:00,0.54351,0.54351,0.527,0.53693,4715234.768441179
|
|
2020-12-11 10:00:00,0.55467,0.55548,0.54175,0.5439700000000001,1853524.079974103
|
|
2020-12-11 09:00:00,0.5602,0.5609899999999999,0.54955,0.5547499999999999,468827.0122134352
|
|
2020-12-11 08:00:00,0.55566,0.56398,0.55418,0.5600300000000001,934934.9388267224
|
|
2020-12-11 07:00:00,0.55553,0.5569999999999999,0.54948,0.55538,963716.389723122
|
|
2020-12-11 06:00:00,0.55533,0.55853,0.55006,0.55549,519414.41410794994
|
|
2020-12-11 05:00:00,0.5575,0.56105,0.55328,0.5547899999999999,425743.90916962194
|
|
2020-12-11 04:00:00,0.56151,0.56312,0.55533,0.55713,946877.2483518115
|
|
2020-12-11 03:00:00,0.55187,0.5618800000000002,0.5502,0.5610999999999999,1082219.7630410497
|
|
2020-12-11 02:00:00,0.55439,0.5588099999999999,0.5495,0.55187,851623.0507132306
|
|
2020-12-11 01:00:00,0.55453,0.5597299999999998,0.54444,0.5534299999999999,2246204.2010173607
|
|
2020-12-11 00:00:00,0.5727,0.5747899999999999,0.5487,0.5550900000000001,3844132.189428664
|
|
2020-12-10 23:00:00,0.57788,0.5829900000000001,0.5701,0.5722499999999999,1149142.333481094
|
|
2020-12-10 22:00:00,0.57613,0.57884,0.57352,0.5783399999999999,153982.0652104154
|
|
2020-12-10 21:00:00,0.57659,0.58031,0.57303,0.57659,543353.4763123821
|
|
2020-12-10 20:00:00,0.57951,0.5893899999999999,0.57552,0.5771899999999999,1084880.2199327005
|
|
2020-12-10 19:00:00,0.57632,0.5798,0.572,0.5785399999999999,394112.8352490472
|
|
2020-12-10 18:00:00,0.576,0.5797999999999999,0.5742,0.57613,538497.8324457036
|
|
2020-12-10 17:00:00,0.57643,0.5785,0.56813,0.57555,1180361.591955786
|
|
2020-12-10 16:00:00,0.56914,0.5808499999999999,0.56779,0.5761400000000001,1751265.6987844163
|
|
2020-12-10 15:00:00,0.56468,0.5698299999999998,0.55304,0.56914,2070948.3378519383
|
|
2020-12-10 14:00:00,0.57239,0.57405,0.56122,0.56427,1306614.706087147
|
|
2020-12-10 13:00:00,0.56807,0.5739799999999999,0.56043,0.5728899999999999,1163540.1066382355
|
|
2020-12-10 12:00:00,0.56618,0.5741000000000002,0.56407,0.56798,545499.0727398138
|
|
2020-12-10 11:00:00,0.56117,0.56932,0.55918,0.5662499999999999,833912.7658247724
|
|
2020-12-10 10:00:00,0.56723,0.57096,0.5595,0.5606699999999999,1063523.1006230498
|
|
2020-12-10 09:00:00,0.57937,0.58064,0.5665,0.56707,978381.0889643496
|
|
2020-12-10 08:00:00,0.57459,0.5859399999999999,0.57334,0.5793900000000001,1105114.565269706
|
|
2020-12-10 07:00:00,0.56821,0.57649,0.56724,0.57508,587910.0284875658
|
|
2020-12-10 06:00:00,0.572,0.57499,0.56309,0.5679900000000001,895204.8391774971
|
|
2020-12-10 05:00:00,0.5769,0.5770900000000001,0.56887,0.5720000000000001,724619.8452991406
|
|
2020-12-10 04:00:00,0.57451,0.58358,0.57206,0.5771,746336.1325423268
|
|
2020-12-10 03:00:00,0.56988,0.5779599999999999,0.56723,0.5748099999999999,615602.3349673556
|
|
2020-12-10 02:00:00,0.5755,0.57842,0.5655,0.56988,1085889.7333617616
|
|
2020-12-10 01:00:00,0.57025,0.5769200000000001,0.567,0.5747600000000002,1024482.0841099814
|
|
2020-12-10 00:00:00,0.58324,0.588,0.56913,0.5702599999999999,2146084.137667224
|
|
2020-12-09 23:00:00,0.5838,0.59047,0.57874,0.5829500000000001,1115611.860982494
|
|
2020-12-09 22:00:00,0.59419,0.59761,0.57636,0.5838000000000001,1880285.3003607965
|
|
2020-12-09 21:00:00,0.57599,0.60558,0.57471,0.5944,4414326.955133789
|
|
2020-12-09 20:00:00,0.55418,0.5850000000000001,0.55418,0.57549,3168865.2058225363
|
|
2020-12-09 19:00:00,0.54935,0.5549900000000001,0.54935,0.5545,359851.93984597904
|
|
2020-12-09 18:00:00,0.55435,0.5579000000000001,0.54718,0.54847,717857.9675113276
|
|
2020-12-09 17:00:00,0.55369,0.56623,0.55051,0.55406,4519242.585238737
|
|
2020-12-09 16:00:00,0.551,0.5536900000000001,0.5392,0.5536899999999999,989698.70886909
|
|
2020-12-09 15:00:00,0.55756,0.55849,0.5455,0.5498,736509.9276738819
|
|
2020-12-09 14:00:00,0.56051,0.56501,0.5544,0.5567199999999999,1560098.8276765936
|
|
2020-12-09 13:00:00,0.54619,0.56081,0.5425,0.56026,1399780.1601305844
|
|
2020-12-09 12:00:00,0.55034,0.5614200000000001,0.54578,0.5461699999999999,2283304.2973459936
|
|
2020-12-09 11:00:00,0.54337,0.55397,0.53675,0.5494200000000001,1613685.7613859233
|
|
2020-12-09 10:00:00,0.52411,0.5438100000000001,0.5202,0.5429900000000001,1499057.7275105508
|
|
2020-12-09 09:00:00,0.51959,0.5278299999999999,0.51704,0.52385,1910601.002650876
|
|
2020-12-09 08:00:00,0.52829,0.53283,0.50483,0.5199699999999999,6100519.803674103
|
|
2020-12-09 07:00:00,0.55298,0.5536700000000001,0.52729,0.5290000000000001,3204961.5482236347
|
|
2020-12-09 06:00:00,0.5516,0.5552599999999999,0.55,0.55298,460503.419205456
|
|
2020-12-09 05:00:00,0.5492,0.5537,0.54401,0.5516,980787.5107516032
|
|
2020-12-09 04:00:00,0.56032,0.56046,0.54741,0.5495000000000001,457832.6561801123
|
|
2020-12-09 03:00:00,0.5564,0.5604899999999999,0.55453,0.5604099999999999,714556.3285949307
|
|
2020-12-09 02:00:00,0.55279,0.5592999999999999,0.5488,0.5561,632257.9454869058
|
|
2020-12-09 01:00:00,0.55229,0.55958,0.54619,0.5529199999999999,2143901.1771265017
|
|
2020-12-09 00:00:00,0.55928,0.5648700000000001,0.55032,0.5522900000000001,1747609.9676373764
|
|
2020-12-08 23:00:00,0.56118,0.5655700000000001,0.55104,0.55942,3472682.582717776
|
|
2020-12-08 22:00:00,0.57276,0.5759100000000001,0.56043,0.5612600000000001,706080.2005594553
|
|
2020-12-08 21:00:00,0.5683,0.57409,0.56565,0.5726499999999999,998603.4717617182
|
|
2020-12-08 20:00:00,0.57866,0.57866,0.56379,0.56809,3667620.655249256
|
|
2020-12-08 19:00:00,0.58309,0.5859000000000001,0.57809,0.57822,486516.9441316759
|
|
2020-12-08 18:00:00,0.59154,0.5916599999999999,0.583,0.5831,933208.1641479506
|
|
2020-12-08 17:00:00,0.58701,0.59246,0.58663,0.59171,296057.1459417649
|
|
2020-12-08 16:00:00,0.58642,0.5928599999999999,0.57951,0.5873599999999999,672142.239024167
|
|
2020-12-08 15:00:00,0.59177,0.59405,0.58467,0.5860000000000001,394981.7383351875
|
|
2020-12-08 14:00:00,0.59476,0.5975499999999999,0.5915,0.5918,1329202.8283421034
|
|
2020-12-08 13:00:00,0.5856,0.59573,0.5856,0.5947999999999999,918671.6184130388
|
|
2020-12-08 12:00:00,0.58812,0.5909600000000002,0.57704,0.5857400000000001,1639319.089846571
|
|
2020-12-08 11:00:00,0.58803,0.5925799999999999,0.58378,0.5882499999999999,954162.059430965
|
|
2020-12-08 10:00:00,0.58376,0.5895,0.57627,0.5875800000000001,2779633.543158116
|
|
2020-12-08 09:00:00,0.59806,0.5996899999999998,0.58154,0.5836399999999999,2354165.391772208
|
|
2020-12-08 08:00:00,0.60426,0.6049900000000001,0.595,0.5979400000000001,1213963.3082399035
|
|
2020-12-08 07:00:00,0.60664,0.60764,0.60249,0.6028799999999999,176985.6454482835
|
|
2020-12-08 06:00:00,0.60992,0.6106699999999999,0.60271,0.6059100000000001,465452.8807582661
|
|
2020-12-08 05:00:00,0.60638,0.6099999999999999,0.60452,0.60992,247939.6281244184
|
|
2020-12-08 04:00:00,0.60452,0.6087999999999999,0.60451,0.6055,131062.42211248536
|
|
2020-12-08 03:00:00,0.60824,0.6088500000000001,0.6045,0.6045100000000001,249569.5623913524
|
|
2020-12-08 02:00:00,0.60797,0.6111299999999998,0.60645,0.60757,284781.9008684552
|
|
2020-12-08 01:00:00,0.60952,0.6109,0.6045,0.6076000000000001,316810.27173280506
|
|
2020-12-08 00:00:00,0.60856,0.6096900000000001,0.60452,0.6095199999999998,539949.0088765115
|
|
2020-12-07 23:00:00,0.6068,0.6115499999999999,0.60435,0.60855,580059.9794986623
|
|
2020-12-07 22:00:00,0.6034,0.60681,0.60329,0.6068000000000001,303948.95535373496
|
|
2020-12-07 21:00:00,0.60332,0.6065400000000001,0.60152,0.60317,357230.1940528588
|
|
2020-12-07 20:00:00,0.59892,0.6040500000000001,0.59627,0.6031699999999999,383188.11943897326
|
|
2020-12-07 19:00:00,0.59617,0.60156,0.59437,0.5988400000000001,730451.8138226657
|
|
2020-12-07 18:00:00,0.60821,0.6100399999999999,0.59101,0.59727,2864089.2044473905
|
|
2020-12-07 17:00:00,0.61155,0.6128700000000001,0.60678,0.6085299999999999,339641.8664326691
|
|
2020-12-07 16:00:00,0.61399,0.61732,0.61071,0.6113099999999999,531730.7870908612
|
|
2020-12-07 15:00:00,0.60973,0.6146,0.60832,0.6138700000000001,341052.1173699385
|
|
2020-12-07 14:00:00,0.61071,0.61178,0.60565,0.6095600000000001,430879.99788232
|
|
2020-12-07 13:00:00,0.61319,0.6144699999999998,0.61035,0.6106,264829.0202622237
|
|
2020-12-07 12:00:00,0.60261,0.6154300000000001,0.60152,0.6133200000000001,608361.3598650765
|
|
2020-12-07 11:00:00,0.60643,0.61077,0.60087,0.60327,577975.8230329962
|
|
2020-12-07 10:00:00,0.6074,0.6087000000000001,0.60342,0.60662,352248.9014235813
|
|
2020-12-07 09:00:00,0.61207,0.6127899999999998,0.6035,0.6069999999999999,870619.9582149211
|
|
2020-12-07 08:00:00,0.61905,0.6196,0.61108,0.6120799999999998,1094933.5529032163
|
|
2020-12-07 07:00:00,0.61818,0.62104,0.6165,0.6190499999999999,593354.4313993102
|
|
2020-12-07 06:00:00,0.61516,0.61989,0.61321,0.61846,654729.4556624555
|
|
2020-12-07 05:00:00,0.6159,0.6177399999999998,0.614,0.61519,108590.72900299208
|
|
2020-12-07 04:00:00,0.61632,0.6174399999999999,0.612,0.6159,270400.4670550601
|
|
2020-12-07 03:00:00,0.61276,0.6187500000000001,0.61032,0.61632,329602.11364758573
|
|
2020-12-07 02:00:00,0.61391,0.61479,0.60904,0.61225,385655.0331786621
|
|
2020-12-07 01:00:00,0.61522,0.6178,0.60821,0.6138799999999999,1147188.5569268446
|
|
2020-12-07 00:00:00,0.62232,0.6250000000000001,0.61356,0.61522,878586.9989397337
|
|
2020-12-06 23:00:00,0.61501,0.6267699999999999,0.61501,0.6220100000000001,1921500.840297563
|
|
2020-12-06 22:00:00,0.62231,0.62677,0.60822,0.6149900000000001,2063385.2374423156
|
|
2020-12-06 21:00:00,0.61022,0.62382,0.60764,0.62246,1262802.5357660316
|
|
2020-12-06 20:00:00,0.60746,0.6129899999999999,0.60677,0.6106500000000001,588668.9074321782
|
|
2020-12-06 19:00:00,0.60605,0.609,0.603,0.60768,361741.7103202272
|
|
2020-12-06 18:00:00,0.60663,0.6104900000000001,0.60231,0.60611,532504.4643494552
|
|
2020-12-06 17:00:00,0.60939,0.6145,0.6052,0.6071200000000001,947213.7630058308
|
|
2020-12-06 16:00:00,0.59599,0.61195,0.5949,0.60907,1647408.197754735
|
|
2020-12-06 15:00:00,0.59893,0.6013399999999999,0.59448,0.5955100000000001,677680.4424112799
|
|
2020-12-06 14:00:00,0.58842,0.5989999999999999,0.58671,0.59862,1014976.063349452
|
|
2020-12-06 13:00:00,0.59118,0.59431,0.58015,0.58915,1669609.1645163414
|
|
2020-12-06 12:00:00,0.60342,0.60392,0.58629,0.5905499999999999,1065024.1187563275
|
|
2020-12-06 11:00:00,0.59814,0.604,0.59261,0.6033800000000001,513781.316147057
|
|
2020-12-06 10:00:00,0.59769,0.59954,0.5945,0.59816,395855.0592112386
|
|
2020-12-06 09:00:00,0.59907,0.6019200000000001,0.59204,0.5975500000000001,1020340.7196369454
|
|
2020-12-06 08:00:00,0.61387,0.6156700000000002,0.5966,0.5994999999999999,1013926.4859331228
|
|
2020-12-06 07:00:00,0.611,0.6164900000000001,0.61054,0.6137500000000001,315218.42151823017
|
|
2020-12-06 06:00:00,0.60833,0.6139999999999999,0.6052,0.6105499999999999,438248.2405678624
|
|
2020-12-06 05:00:00,0.61291,0.6138400000000002,0.60534,0.6083400000000001,651749.9445511842
|
|
2020-12-06 04:00:00,0.60968,0.61586,0.60818,0.61356,686919.9747268194
|
|
2020-12-06 03:00:00,0.61071,0.614,0.60529,0.6098899999999999,726489.9382262587
|
|
2020-12-06 02:00:00,0.61703,0.61748,0.60764,0.61093,1000545.3202200872
|
|
2020-12-06 01:00:00,0.62217,0.62888,0.61305,0.61695,2845924.89523046
|
|
2020-12-06 00:00:00,0.58549,0.62489,0.58531,0.6206400000000001,4507335.543582749
|
|
2020-12-05 23:00:00,0.57761,0.5864199999999999,0.57551,0.5853899999999999,443848.4697820289
|
|
2020-12-05 22:00:00,0.58053,0.5822299999999999,0.5755,0.5770100000000001,247797.22776512612
|
|
2020-12-05 21:00:00,0.58171,0.5849299999999998,0.58051,0.58096,240412.16161446515
|
|
2020-12-05 20:00:00,0.58512,0.5854,0.57998,0.58136,645984.619599286
|
|
2020-12-05 19:00:00,0.58454,0.58699,0.58224,0.58523,162887.91246883586
|
|
2020-12-05 18:00:00,0.58929,0.58993,0.58177,0.58384,441342.2171919
|
|
2020-12-05 17:00:00,0.58566,0.58929,0.5815,0.58915,382518.5556692195
|
|
2020-12-05 16:00:00,0.58283,0.58696,0.57862,0.58512,331182.4442275023
|
|
2020-12-05 15:00:00,0.58368,0.588,0.578,0.5839900000000001,401597.7235053175
|
|
2020-12-05 14:00:00,0.57825,0.5850000000000001,0.57688,0.5831400000000001,523759.41953966685
|
|
2020-12-05 13:00:00,0.59025,0.5909000000000001,0.5735,0.57845,962123.7943973046
|
|
2020-12-05 12:00:00,0.58773,0.593,0.58603,0.5902500000000002,361379.7428056253
|
|
2020-12-05 11:00:00,0.59375,0.59375,0.58426,0.5871499999999998,554623.8787898392
|
|
2020-12-05 10:00:00,0.594,0.5959,0.59,0.59347,514136.012560125
|
|
2020-12-05 09:00:00,0.59449,0.59449,0.5885,0.5939999999999999,355320.08981881134
|
|
2020-12-05 08:00:00,0.57962,0.5966500000000001,0.57962,0.5949600000000002,886902.0597514453
|
|
2020-12-05 07:00:00,0.58734,0.589,0.57836,0.57948,623399.2705404111
|
|
2020-12-05 06:00:00,0.58665,0.5884299999999999,0.58035,0.5866999999999999,689745.7857249643
|
|
2020-12-05 05:00:00,0.57957,0.5878000000000001,0.57558,0.5875599999999999,1145190.910081142
|
|
2020-12-05 04:00:00,0.572,0.5855600000000001,0.57036,0.5791900000000001,1079203.537160183
|
|
2020-12-05 03:00:00,0.56441,0.5741499999999999,0.56305,0.57192,451698.3552951758
|
|
2020-12-05 02:00:00,0.56027,0.5689099999999999,0.56015,0.5649399999999999,419847.4420474135
|
|
2020-12-05 01:00:00,0.56953,0.5712900000000001,0.55867,0.5601700000000001,1069322.1588013496
|
|
2020-12-05 00:00:00,0.55355,0.57,0.54815,0.5697499999999999,1470729.8991041973
|
|
2020-12-04 23:00:00,0.54829,0.56279,0.54605,0.5535600000000002,1343785.5565440983
|
|
2020-12-04 22:00:00,0.5579,0.563,0.54226,0.5482899999999999,1654756.0503916028
|
|
2020-12-04 21:00:00,0.56859,0.56929,0.54292,0.55743,3916645.640005373
|
|
2020-12-04 20:00:00,0.57696,0.5771000000000001,0.56173,0.56825,1748222.1322066854
|
|
2020-12-04 19:00:00,0.5818,0.5846800000000001,0.57376,0.5769600000000001,976432.293366018
|
|
2020-12-04 18:00:00,0.57545,0.5831500000000001,0.57283,0.5818000000000001,835222.1584304428
|
|
2020-12-04 17:00:00,0.57759,0.58246,0.57283,0.5755700000000001,1193670.7801321892
|
|
2020-12-04 16:00:00,0.59225,0.59225,0.55832,0.5775100000000001,6062548.50964485
|
|
2020-12-04 15:00:00,0.5999,0.60055,0.59173,0.59225,554986.0974229755
|
|
2020-12-04 14:00:00,0.59784,0.6034500000000002,0.59071,0.5990000000000001,839875.3330407772
|
|
2020-12-04 13:00:00,0.60248,0.60248,0.59366,0.59753,536878.7927256814
|
|
2020-12-04 12:00:00,0.58988,0.6025,0.58192,0.6024799999999999,2466624.4597369595
|
|
2020-12-04 11:00:00,0.60694,0.6111600000000001,0.58687,0.59022,1823548.528078797
|
|
2020-12-04 10:00:00,0.61888,0.6194000000000001,0.60241,0.6068599999999998,2897339.952210928
|
|
2020-12-04 09:00:00,0.6241,0.6243900000000001,0.61675,0.6194000000000001,544211.7393007482
|
|
2020-12-04 08:00:00,0.61719,0.6281000000000001,0.61684,0.6243000000000001,737302.1969102545
|
|
2020-12-04 07:00:00,0.61865,0.6192,0.61625,0.61778,378545.3185044287
|
|
2020-12-04 06:00:00,0.61358,0.62,0.61312,0.61865,468238.189724166
|
|
2020-12-04 05:00:00,0.61715,0.61931,0.6128,0.61358,574456.2042222242
|
|
2020-12-04 04:00:00,0.61099,0.61906,0.608,0.61749,776035.6336231581
|
|
2020-12-04 03:00:00,0.6173,0.62147,0.60995,0.61113,731067.3706948406
|
|
2020-12-04 02:00:00,0.62688,0.6343900000000001,0.606,0.6180900000000001,4208109.116873946
|
|
2020-12-04 01:00:00,0.6323,0.63254,0.62665,0.6273000000000001,367799.00752212177
|
|
2020-12-04 00:00:00,0.631,0.63499,0.628,0.632,399838.6364102413
|
|
2020-12-03 23:00:00,0.62833,0.63216,0.62798,0.63138,195206.31286609577
|
|
2020-12-03 22:00:00,0.63031,0.6309499999999999,0.62608,0.62818,197640.42459187747
|
|
2020-12-03 21:00:00,0.62755,0.6309,0.6252,0.6303299999999998,293701.80953278113
|
|
2020-12-03 20:00:00,0.6313,0.63209,0.62541,0.6273,567831.1309797891
|
|
2020-12-03 19:00:00,0.6307,0.6316099999999999,0.62875,0.6313099999999999,107434.3500907627
|
|
2020-12-03 18:00:00,0.62879,0.63286,0.62877,0.63056,283961.6291526971
|
|
2020-12-03 17:00:00,0.63233,0.63285,0.62739,0.62874,642336.007308958
|
|
2020-12-03 16:00:00,0.63541,0.6429100000000001,0.62628,0.63164,2022407.6051724409
|
|
2020-12-03 15:00:00,0.62967,0.63748,0.62693,0.63449,577994.8014724506
|
|
2020-12-03 14:00:00,0.62507,0.63305,0.62461,0.6295399999999999,691917.2640311911
|
|
2020-12-03 13:00:00,0.62768,0.6303099999999999,0.6245,0.6250799999999999,347334.2453892503
|
|
2020-12-03 12:00:00,0.6308,0.63338,0.62401,0.6269899999999999,672491.6726741887
|
|
2020-12-03 11:00:00,0.62907,0.63551,0.62737,0.63079,1089305.3945980617
|
|
2020-12-03 10:00:00,0.62736,0.6308,0.62391,0.62907,592926.1141568663
|
|
2020-12-03 09:00:00,0.62778,0.63039,0.62076,0.62738,617585.4223935483
|
|
2020-12-03 08:00:00,0.62321,0.63226,0.6225,0.6278000000000001,860247.161201327
|
|
2020-12-03 07:00:00,0.61777,0.6270499999999999,0.6152,0.62273,398446.0971075331
|
|
2020-12-03 06:00:00,0.61768,0.6224900000000001,0.61567,0.6175399999999999,233008.27341726763
|
|
2020-12-03 05:00:00,0.62151,0.6259000000000001,0.617,0.61795,321307.4087394257
|
|
2020-12-03 04:00:00,0.62191,0.62483,0.61903,0.6216999999999999,308442.68214630213
|
|
2020-12-03 03:00:00,0.62156,0.6274900000000001,0.6211,0.6220399999999999,288922.2323217689
|
|
2020-12-03 02:00:00,0.62166,0.62417,0.61906,0.6210400000000001,362171.8296181885
|
|
2020-12-03 01:00:00,0.6275,0.62752,0.61567,0.6208600000000001,3413395.44996945
|
|
2020-12-03 00:00:00,0.63059,0.6394,0.62555,0.6279999999999999,906897.7129455664
|
|
2020-12-02 23:00:00,0.62273,0.6383300000000001,0.62185,0.6310900000000002,2713472.8858554163
|
|
2020-12-02 22:00:00,0.61781,0.6255999999999999,0.61781,0.6222099999999999,1387919.2575019645
|
|
2020-12-02 21:00:00,0.61921,0.6219999999999999,0.61564,0.6177700000000002,278093.4624646489
|
|
2020-12-02 20:00:00,0.6189,0.6244200000000001,0.61455,0.61908,1875815.9210471115
|
|
2020-12-02 19:00:00,0.61709,0.62098,0.61417,0.6186700000000002,382629.21815822105
|
|
2020-12-02 18:00:00,0.61369,0.62119,0.6101,0.61712,770675.077057432
|
|
2020-12-02 17:00:00,0.60482,0.6146,0.60182,0.6136999999999999,878858.359559824
|
|
2020-12-02 16:00:00,0.61319,0.6145200000000001,0.6003,0.6052700000000001,2742589.8153603603
|
|
2020-12-02 15:00:00,0.61244,0.6182,0.60817,0.61254,769442.9874389532
|
|
2020-12-02 14:00:00,0.61968,0.62274,0.6121,0.61211,1501428.7268553665
|
|
2020-12-02 13:00:00,0.61855,0.62511,0.6171,0.6196699999999999,353401.479555112
|
|
2020-12-02 12:00:00,0.62519,0.6251900000000001,0.61134,0.61808,983785.87924083
|
|
2020-12-02 11:00:00,0.62189,0.62945,0.61898,0.6258099999999999,728881.3698802427
|
|
2020-12-02 10:00:00,0.61911,0.62527,0.6152,0.62222,1658034.0940071489
|
|
2020-12-02 09:00:00,0.6242,0.6271099999999998,0.6169,0.61778,563444.152887537
|
|
2020-12-02 08:00:00,0.62824,0.6308,0.621,0.6231,1156167.042910304
|
|
2020-12-02 07:00:00,0.61944,0.6290400000000002,0.61386,0.6284899999999999,946261.2099157522
|
|
2020-12-02 06:00:00,0.60717,0.6195900000000001,0.60642,0.61873,843634.325551217
|
|
2020-12-02 05:00:00,0.60494,0.6088399999999999,0.59912,0.6065200000000001,908435.072581237
|
|
2020-12-02 04:00:00,0.6122,0.61685,0.59597,0.6049700000000001,1815189.4240057904
|
|
2020-12-02 03:00:00,0.6133,0.6183000000000001,0.60886,0.6120000000000001,415277.4958554615
|
|
2020-12-02 02:00:00,0.6194,0.62118,0.61248,0.61366,284032.9598552439
|
|
2020-12-02 01:00:00,0.61853,0.62233,0.6134,0.62059,698333.2162789869
|
|
2020-12-02 00:00:00,0.61259,0.62154,0.5992,0.6188,1521019.7852084883
|
|
2020-12-01 23:00:00,0.62006,0.6217999999999999,0.6067,0.6121699999999999,1548736.5511989982
|
|
2020-12-01 22:00:00,0.62774,0.63875,0.61901,0.62004,1595472.3558010545
|
|
2020-12-01 21:00:00,0.62279,0.6278,0.6197,0.6278,460872.3774446791
|
|
2020-12-01 20:00:00,0.62741,0.6299900000000002,0.61827,0.62329,633762.1652058216
|
|
2020-12-01 19:00:00,0.61727,0.629,0.61618,0.62687,632161.9607060656
|
|
2020-12-01 18:00:00,0.63035,0.6309,0.61341,0.617,1139866.013849429
|
|
2020-12-01 17:00:00,0.62593,0.63097,0.61096,0.63029,2710005.629570948
|
|
2020-12-01 16:00:00,0.63843,0.6433800000000001,0.62114,0.6257000000000001,2803473.215697331
|
|
2020-12-01 15:00:00,0.644,0.6556600000000001,0.63307,0.6385399999999999,3099341.420782904
|
|
2020-12-01 14:00:00,0.62255,0.64754,0.61511,0.64385,3571162.964580094
|
|
2020-12-01 13:00:00,0.60534,0.6280000000000001,0.5924,0.62337,4890606.122559057
|
|
2020-12-01 12:00:00,0.65634,0.65734,0.57711,0.60599,13641733.016877292
|
|
2020-12-01 11:00:00,0.67153,0.6827900000000001,0.6443,0.6562899999999999,7820436.180880298
|
|
2020-12-01 10:00:00,0.66885,0.6797900000000001,0.66751,0.6717200000000001,2560438.042942516
|
|
2020-12-01 09:00:00,0.66622,0.6699999999999999,0.661,0.6695,1245133.8274360986
|
|
2020-12-01 08:00:00,0.66221,0.6781600000000001,0.65875,0.6666400000000001,2783208.3340519792
|
|
2020-12-01 07:00:00,0.65005,0.6656800000000002,0.64901,0.6620799999999999,904466.4934399622
|
|
2020-12-01 06:00:00,0.65364,0.6574999999999999,0.64725,0.6505,516129.7692925443
|
|
2020-12-01 05:00:00,0.64509,0.6548099999999999,0.64411,0.65364,322272.8925883
|
|
2020-12-01 04:00:00,0.65175,0.6559399999999999,0.64372,0.64488,1430813.978842943
|
|
2020-12-01 03:00:00,0.65831,0.6605,0.65061,0.6525899999999999,848274.7333498233
|
|
2020-12-01 02:00:00,0.66028,0.66197,0.655,0.6582999999999999,674178.4274871078
|
|
2020-12-01 01:00:00,0.65732,0.6627999999999998,0.65076,0.66079,1274216.9802407194
|
|
2020-12-01 00:00:00,0.66453,0.6694999999999999,0.652,0.65775,2393968.940009836
|
|
2020-11-30 23:00:00,0.658,0.67667,0.65736,0.6645800000000001,4825431.144943375
|
|
2020-11-30 22:00:00,0.64719,0.6582999999999999,0.64225,0.65741,990014.390331023
|
|
2020-11-30 21:00:00,0.65069,0.6587100000000001,0.645,0.6475,1891448.6781920905
|
|
2020-11-30 20:00:00,0.64034,0.6548599999999999,0.63525,0.6503499999999999,1735940.6864769198
|
|
2020-11-30 19:00:00,0.63604,0.6443999999999999,0.63263,0.6405000000000001,1081885.9191371724
|
|
2020-11-30 18:00:00,0.64799,0.65157,0.6351,0.6366399999999999,2164971.502236378
|
|
2020-11-30 17:00:00,0.64746,0.65241,0.63745,0.64799,3403319.393661662
|
|
2020-11-30 16:00:00,0.63928,0.6666199999999999,0.63928,0.64752,5536534.665979897
|
|
2020-11-30 15:00:00,0.65382,0.6737799999999999,0.6345,0.6391599999999998,7495083.376449054
|
|
2020-11-30 14:00:00,0.64251,0.6799899999999999,0.63052,0.6528799999999999,8371437.075973426
|
|
2020-11-30 13:00:00,0.62541,0.6469100000000001,0.61429,0.64273,3360738.206553813
|
|
2020-11-30 12:00:00,0.62456,0.6309,0.62128,0.6258699999999999,1084053.566363881
|
|
2020-11-30 11:00:00,0.6154,0.62755,0.6147,0.62371,1232189.5204212526
|
|
2020-11-30 10:00:00,0.61235,0.6193399999999999,0.61038,0.61562,586907.8421788682
|
|
2020-11-30 09:00:00,0.61256,0.6155,0.59631,0.6127000000000001,1652799.144390742
|
|
2020-11-30 08:00:00,0.626,0.62805,0.60606,0.6131,2330020.8450872675
|
|
2020-11-30 07:00:00,0.6259,0.6361100000000001,0.62543,0.62604,934038.1345371729
|
|
2020-11-30 06:00:00,0.626,0.6289699999999999,0.62257,0.6266000000000002,569517.5995514028
|
|
2020-11-30 05:00:00,0.63012,0.63284,0.62526,0.6257200000000002,615044.2314723512
|
|
2020-11-30 04:00:00,0.63054,0.6315699999999999,0.62228,0.6302,563372.3308060062
|
|
2020-11-30 03:00:00,0.63002,0.6344899999999999,0.622,0.6305999999999999,959026.447305084
|
|
2020-11-30 02:00:00,0.63319,0.63649,0.62557,0.63001,1353507.4142952033
|
|
2020-11-30 01:00:00,0.63388,0.64756,0.62789,0.6326599999999999,3561098.085545346
|
|
2020-11-30 00:00:00,0.60552,0.6397799999999999,0.60552,0.6334399999999999,3866430.108864127
|
|
2020-11-29 23:00:00,0.60391,0.6132099999999999,0.60187,0.6058900000000002,908745.9168859004
|
|
2020-11-29 22:00:00,0.61,0.61073,0.59937,0.60432,1334247.797331703
|
|
2020-11-29 21:00:00,0.60174,0.6195,0.60112,0.61,2975671.851665991
|
|
2020-11-29 20:00:00,0.59352,0.6049999999999999,0.59143,0.6017500000000001,1049691.917518119
|
|
2020-11-29 19:00:00,0.60554,0.6056,0.5898,0.5934400000000001,1083726.8342755698
|
|
2020-11-29 18:00:00,0.60113,0.6055900000000001,0.59337,0.6048799999999999,1144240.103785047
|
|
2020-11-29 17:00:00,0.60311,0.6110000000000001,0.59786,0.60156,1784597.7775981445
|
|
2020-11-29 16:00:00,0.61873,0.6187899999999998,0.58421,0.6030000000000001,4527401.3311605165
|
|
2020-11-29 15:00:00,0.6179,0.6221299999999998,0.61009,0.61822,666653.0755432793
|
|
2020-11-29 14:00:00,0.62404,0.62778,0.61649,0.61768,1441167.3540723054
|
|
2020-11-29 13:00:00,0.61659,0.62437,0.6139,0.6240100000000001,893733.7071311855
|
|
2020-11-29 12:00:00,0.62205,0.6259800000000001,0.60613,0.61594,1802460.173231976
|
|
2020-11-29 11:00:00,0.6311,0.6319899999999999,0.61665,0.6224599999999999,966178.8205750048
|
|
2020-11-29 10:00:00,0.62224,0.6325999999999999,0.61617,0.6319499999999999,1005631.6367614476
|
|
2020-11-29 09:00:00,0.63454,0.63454,0.6179,0.62284,1002632.1786176978
|
|
2020-11-29 08:00:00,0.6269,0.6380000000000001,0.62401,0.63367,1913021.31325374
|
|
2020-11-29 07:00:00,0.60991,0.631,0.60294,0.6269,1781342.7293015225
|
|
2020-11-29 06:00:00,0.61343,0.6141200000000001,0.60248,0.6091099999999999,711238.5133541245
|
|
2020-11-29 05:00:00,0.61127,0.61975,0.6089,0.6133499999999998,720255.1774064393
|
|
2020-11-29 04:00:00,0.61722,0.6214799999999999,0.6083,0.6112699999999999,675774.9347250168
|
|
2020-11-29 03:00:00,0.61671,0.62369,0.61014,0.6174400000000001,1228916.3136336089
|
|
2020-11-29 02:00:00,0.59752,0.6205199999999998,0.5915,0.61706,1943355.133883223
|
|
2020-11-29 01:00:00,0.6103,0.61146,0.58315,0.5975199999999999,3236489.239752031
|
|
2020-11-29 00:00:00,0.62695,0.6319799999999999,0.59685,0.61038,3470319.426170474
|
|
2020-11-28 23:00:00,0.6251,0.6389300000000001,0.62051,0.6271999999999999,1879766.777754468
|
|
2020-11-28 22:00:00,0.62678,0.6290000000000001,0.616,0.62509,838277.6519983034
|
|
2020-11-28 21:00:00,0.61338,0.6278300000000001,0.61242,0.6267500000000001,1123600.2839027608
|
|
2020-11-28 20:00:00,0.63847,0.6397,0.612,0.6133700000000001,3005961.288231543
|
|
2020-11-28 19:00:00,0.633,0.63908,0.62051,0.6383,2320690.174582365
|
|
2020-11-28 18:00:00,0.62724,0.6436199999999999,0.62521,0.63168,4089803.024608785
|
|
2020-11-28 17:00:00,0.62125,0.6347800000000001,0.60928,0.62649,6025298.974147716
|
|
2020-11-28 16:00:00,0.63004,0.65,0.618,0.6212799999999999,8236916.057837639
|
|
2020-11-28 15:00:00,0.60109,0.632,0.60109,0.6300200000000001,5172615.089447378
|
|
2020-11-28 14:00:00,0.58604,0.6104099999999999,0.581,0.6017299999999999,5713717.650585012
|
|
2020-11-28 13:00:00,0.56107,0.5862900000000001,0.55791,0.5859499999999999,1693988.596653049
|
|
2020-11-28 12:00:00,0.56432,0.5689,0.55857,0.56091,828772.9781075731
|
|
2020-11-28 11:00:00,0.56057,0.566,0.55601,0.5638900000000001,350204.43363496405
|
|
2020-11-28 10:00:00,0.5503,0.5655400000000002,0.54918,0.5601700000000001,1161005.1226234734
|
|
2020-11-28 09:00:00,0.545,0.5543300000000001,0.54276,0.5505100000000002,361921.72037472966
|
|
2020-11-28 08:00:00,0.55304,0.5569300000000001,0.54287,0.5441399999999998,725687.9532584668
|
|
2020-11-28 07:00:00,0.5535,0.5584799999999999,0.54989,0.5528,535111.1302586353
|
|
2020-11-28 06:00:00,0.55263,0.5554699999999999,0.54728,0.55264,289030.0650659641
|
|
2020-11-28 05:00:00,0.5488,0.55277,0.5425,0.55264,577927.7912581987
|
|
2020-11-28 04:00:00,0.55976,0.56132,0.54071,0.54867,1107575.7204491992
|
|
2020-11-28 03:00:00,0.5546,0.56,0.55,0.5595599999999998,629179.0649023331
|
|
2020-11-28 02:00:00,0.56974,0.5697400000000001,0.55351,0.5545099999999998,876200.727153232
|
|
2020-11-28 01:00:00,0.57422,0.57549,0.56208,0.56797,1786900.1185786498
|
|
2020-11-28 00:00:00,0.56332,0.5775,0.55068,0.5741999999999999,2743279.4150902475
|
|
2020-11-27 23:00:00,0.55286,0.5632700000000002,0.55111,0.5632700000000002,1154908.086538555
|
|
2020-11-27 22:00:00,0.55322,0.557,0.54614,0.5524599999999998,857613.972336902
|
|
2020-11-27 21:00:00,0.56005,0.5610899999999999,0.54261,0.55311,1354078.9095516254
|
|
2020-11-27 20:00:00,0.54086,0.5621899999999999,0.53656,0.56082,2387162.095777665
|
|
2020-11-27 19:00:00,0.5379,0.54328,0.53416,0.54105,542351.7031831206
|
|
2020-11-27 18:00:00,0.53949,0.5468599999999999,0.53582,0.53841,1238375.1228365465
|
|
2020-11-27 17:00:00,0.5432,0.54434,0.53338,0.53962,1252125.4019059176
|
|
2020-11-27 16:00:00,0.51905,0.5448299999999999,0.51658,0.5424499999999999,2345429.643896724
|
|
2020-11-27 15:00:00,0.533,0.5355699999999999,0.516,0.51926,2777144.7571209045
|
|
2020-11-27 14:00:00,0.54,0.54387,0.52343,0.533,2970096.251416248
|
|
2020-11-27 13:00:00,0.54439,0.5527099999999999,0.53798,0.5395199999999999,2265971.043186803
|
|
2020-11-27 12:00:00,0.52733,0.5469900000000001,0.5263,0.5452599999999999,2185556.349762553
|
|
2020-11-27 11:00:00,0.5416,0.5416000000000001,0.52248,0.5273299999999999,1835335.2061368343
|
|
2020-11-27 10:00:00,0.52384,0.54638,0.52326,0.5419600000000001,3254438.8942338238
|
|
2020-11-27 09:00:00,0.52113,0.5429600000000001,0.5157,0.5227000000000002,3579066.9947316675
|
|
2020-11-27 08:00:00,0.544,0.5451200000000002,0.505,0.5215899999999999,6583625.889950994
|
|
2020-11-27 07:00:00,0.56331,0.56499,0.53943,0.54343,2844575.8995127915
|
|
2020-11-27 06:00:00,0.56147,0.56659,0.55025,0.5635100000000001,1736875.0304370718
|
|
2020-11-27 05:00:00,0.54406,0.5704,0.54406,0.5614700000000001,1874994.8149847384
|
|
2020-11-27 04:00:00,0.54557,0.55872,0.54262,0.5446000000000001,2438915.4930957416
|
|
2020-11-27 03:00:00,0.53179,0.55929,0.53065,0.5443999999999999,3529906.584379096
|
|
2020-11-27 02:00:00,0.56838,0.57349,0.53,0.5317699999999999,5755717.67450816
|
|
2020-11-27 01:00:00,0.56109,0.5880000000000001,0.5581,0.5686,5183905.410620094
|
|
2020-11-27 00:00:00,0.53897,0.56404,0.5227,0.5605399999999999,3616370.965578857
|
|
2020-11-26 23:00:00,0.53654,0.5389900000000001,0.51831,0.53823,2716747.724808736
|
|
2020-11-26 22:00:00,0.5219,0.5443799999999999,0.51925,0.53695,1642693.581516314
|
|
2020-11-26 21:00:00,0.544,0.5489999999999999,0.51769,0.52149,3204927.159268176
|
|
2020-11-26 20:00:00,0.4825,0.5476299999999998,0.48228,0.54392,6050527.327196706
|
|
2020-11-26 19:00:00,0.47337,0.48895,0.46192,0.48253,2168447.011975925
|
|
2020-11-26 18:00:00,0.49004,0.49134,0.47166,0.47374,2143875.511766564
|
|
2020-11-26 17:00:00,0.48197,0.4916,0.45961,0.49023,6472167.780022033
|
|
2020-11-26 16:00:00,0.51271,0.524,0.471,0.482,9206927.8807846
|
|
2020-11-26 15:00:00,0.50009,0.53485,0.49635,0.51308,5550148.233735829
|
|
2020-11-26 14:00:00,0.51793,0.52618,0.50009,0.50009,7976235.05970391
|
|
2020-11-26 13:00:00,0.54486,0.5474500000000001,0.51785,0.5183400000000001,2767676.293757712
|
|
2020-11-26 12:00:00,0.53134,0.5489700000000001,0.51754,0.5440000000000002,5844098.935733741
|
|
2020-11-26 11:00:00,0.53571,0.5642500000000001,0.52275,0.53024,8594934.47365802
|
|
2020-11-26 10:00:00,0.52069,0.5370800000000001,0.51371,0.5367399999999999,4132392.645271674
|
|
2020-11-26 09:00:00,0.50474,0.5249199999999999,0.50001,0.51873,8128393.744388744
|
|
2020-11-26 08:00:00,0.5105,0.5281,0.4717,0.5032099999999999,15944995.672099557
|
|
2020-11-26 07:00:00,0.56456,0.5645600000000001,0.49815,0.51178,9947639.152421411
|
|
2020-11-26 06:00:00,0.56334,0.5750000000000001,0.5555,0.56461,2399797.7867124067
|
|
2020-11-26 05:00:00,0.55432,0.5655500000000001,0.5434,0.5622700000000002,5293746.002022988
|
|
2020-11-26 04:00:00,0.56252,0.5808300000000001,0.53557,0.55448,8522904.886245245
|
|
2020-11-26 03:00:00,0.61932,0.6198699999999999,0.522,0.5638699999999999,16336670.73530422
|
|
2020-11-26 02:00:00,0.63338,0.63495,0.61,0.62034,5517606.849080772
|
|
2020-11-26 01:00:00,0.64922,0.6508999999999999,0.62891,0.63339,3745228.6344286855
|
|
2020-11-26 00:00:00,0.63093,0.652,0.61803,0.6489300000000001,5983758.634939214
|
|
2020-11-25 23:00:00,0.63361,0.645,0.6004,0.63009,5444017.929763175
|
|
2020-11-25 22:00:00,0.63798,0.6449399999999998,0.6085,0.63307,3307243.674240058
|
|
2020-11-25 21:00:00,0.62774,0.6579899999999999,0.61239,0.63748,6401544.569178699
|
|
2020-11-25 20:00:00,0.65895,0.66695,0.58408,0.6285299999999999,16619336.281847456
|
|
2020-11-25 19:00:00,0.67858,0.68596,0.65,0.65895,5600764.300656583
|
|
2020-11-25 18:00:00,0.68533,0.69367,0.67468,0.67883,3229672.4015673706
|
|
2020-11-25 17:00:00,0.6811,0.6928600000000001,0.66461,0.6845899999999999,5034183.588368439
|
|
2020-11-25 16:00:00,0.707,0.719,0.67,0.68107,11949379.74661962
|
|
2020-11-25 15:00:00,0.69175,0.7241000000000001,0.67932,0.707,8077343.855424767
|
|
2020-11-25 14:00:00,0.67022,0.6917400000000001,0.66376,0.6917399999999999,4565422.185615724
|
|
2020-11-25 13:00:00,0.69326,0.69385,0.66,0.6707599999999999,6979937.9483357705
|
|
2020-11-25 12:00:00,0.69673,0.69673,0.68,0.6933300000000001,2593676.907353984
|
|
2020-11-25 11:00:00,0.68003,0.7099700000000001,0.67569,0.6960799999999999,5788572.427956959
|
|
2020-11-25 10:00:00,0.67209,0.6953,0.67042,0.6802700000000002,3006437.256906369
|
|
2020-11-25 09:00:00,0.6747,0.67787,0.66001,0.6726100000000002,2156918.2489249217
|
|
2020-11-25 08:00:00,0.67984,0.6869199999999999,0.66827,0.67446,2168982.563986256
|
|
2020-11-25 07:00:00,0.65086,0.68928,0.644,0.68078,4788609.629443736
|
|
2020-11-25 06:00:00,0.64638,0.66648,0.64415,0.65103,4078125.381956197
|
|
2020-11-25 05:00:00,0.62625,0.6535,0.621,0.6468499999999999,3814605.529154324
|
|
2020-11-25 04:00:00,0.6399,0.6572499999999999,0.621,0.6271800000000001,5730586.38418977
|
|
2020-11-25 03:00:00,0.6484,0.6633700000000001,0.6301,0.6402599999999999,6625324.056891043
|
|
2020-11-25 02:00:00,0.67253,0.6725299999999999,0.61364,0.6483999999999999,13275884.00932459
|
|
2020-11-25 01:00:00,0.68492,0.69181,0.65567,0.67255,6172702.107340453
|
|
2020-11-25 00:00:00,0.69333,0.7087299999999999,0.6811,0.68584,5246325.386013167
|
|
2020-11-24 23:00:00,0.69423,0.71241,0.685,0.6932500000000001,6792288.82327702
|
|
2020-11-24 22:00:00,0.67862,0.6949999999999998,0.66893,0.69418,3717636.920982848
|
|
2020-11-24 21:00:00,0.7117,0.72168,0.65643,0.67704,12191898.831688255
|
|
2020-11-24 20:00:00,0.73197,0.74555,0.689,0.7127499999999999,15393194.756870937
|
|
2020-11-24 19:00:00,0.69404,0.74706,0.6886,0.73117,11917313.74367614
|
|
2020-11-24 18:00:00,0.66941,0.697,0.66847,0.6938800000000002,4733139.29496523
|
|
2020-11-24 17:00:00,0.67654,0.6799999999999999,0.66401,0.6694099999999998,2439487.219165529
|
|
2020-11-24 16:00:00,0.67184,0.70107,0.65,0.67783,9234289.315407084
|
|
2020-11-24 15:00:00,0.64461,0.6840000000000002,0.62906,0.67038,7563962.364118338
|
|
2020-11-24 14:00:00,0.68419,0.6872599999999999,0.6406,0.6461499999999999,7891784.934433769
|
|
2020-11-24 13:00:00,0.60688,0.69,0.60636,0.68468,12588572.136745691
|
|
2020-11-24 12:00:00,0.63149,0.63299,0.59286,0.6063,6159315.004518791
|
|
2020-11-24 11:00:00,0.64633,0.64764,0.60304,0.6314600000000001,9105198.82015718
|
|
2020-11-24 10:00:00,0.64823,0.6544699999999999,0.56684,0.6463299999999998,18483985.566212647
|
|
2020-11-24 09:00:00,0.70913,0.7110200000000001,0.62,0.64823,15467179.960630525
|
|
2020-11-24 08:00:00,0.69701,0.7227200000000001,0.69603,0.7094000000000001,6037946.822758205
|
|
2020-11-24 07:00:00,0.69844,0.72699,0.69,0.69716,8033590.217735424
|
|
2020-11-24 06:00:00,0.73501,0.7477899999999998,0.63633,0.69935,21368354.604850497
|
|
2020-11-24 05:00:00,0.68347,0.7799999999999999,0.66691,0.735,21881177.971098807
|
|
2020-11-24 04:00:00,0.63703,0.6918200000000001,0.63351,0.6839999999999999,8400896.259101503
|
|
2020-11-24 03:00:00,0.5995,0.6499400000000001,0.59634,0.63702,8796825.867281124
|
|
2020-11-24 02:00:00,0.59272,0.6125699999999998,0.58521,0.5994999999999999,1989507.2737435128
|
|
2020-11-24 01:00:00,0.61315,0.61461,0.57,0.5919500000000001,8785923.107874727
|
|
2020-11-24 00:00:00,0.61539,0.62338,0.58215,0.61358,8644765.550505904
|
|
2020-11-23 23:00:00,0.60283,0.6203,0.586,0.61509,8008896.646264365
|
|
2020-11-23 22:00:00,0.57319,0.605,0.56592,0.60283,4819987.553809744
|
|
2020-11-23 21:00:00,0.54604,0.58486,0.54401,0.5721299999999999,9173339.175657008
|
|
2020-11-23 20:00:00,0.54071,0.5464799999999999,0.53192,0.5460500000000001,1892249.379036805
|
|
2020-11-23 19:00:00,0.52895,0.54187,0.51652,0.54041,2602276.5064580906
|
|
2020-11-23 18:00:00,0.54532,0.5470000000000002,0.52257,0.5289299999999999,3265993.5696702525
|
|
2020-11-23 17:00:00,0.54009,0.5496600000000001,0.53421,0.54408,2776962.4191793823
|
|
2020-11-23 16:00:00,0.52596,0.5461200000000002,0.52596,0.53901,5815001.979912516
|
|
2020-11-23 15:00:00,0.54149,0.54927,0.5152,0.5273500000000001,10465552.388003662
|
|
2020-11-23 14:00:00,0.513,0.5544900000000001,0.50877,0.54033,12618589.858996846
|
|
2020-11-23 13:00:00,0.5056,0.51888,0.4857,0.51288,9077371.482580803
|
|
2020-11-23 12:00:00,0.48547,0.51006,0.4769799999999999,0.5057099999999999,7774123.572563662
|
|
2020-11-23 11:00:00,0.46384,0.4928799999999999,0.46376,0.48566,7339925.913053462
|
|
2020-11-23 10:00:00,0.46486,0.4674899999999999,0.4557,0.4649,1612794.095723081
|
|
2020-11-23 09:00:00,0.45977,0.4699499999999999,0.45876,0.46513,990576.4326105856
|
|
2020-11-23 08:00:00,0.45567,0.46924,0.45567,0.4603199999999999,1725476.9689353588
|
|
2020-11-23 07:00:00,0.46124,0.46185,0.454,0.45595,978881.5966592792
|
|
2020-11-23 06:00:00,0.45729,0.46157,0.44801,0.46157,1841239.5283464685
|
|
2020-11-23 05:00:00,0.4577,0.46376,0.4546,0.45728,1041706.9165864608
|
|
2020-11-23 04:00:00,0.46,0.46742,0.45487,0.45745,1969370.0463624224
|
|
2020-11-23 03:00:00,0.44612,0.46614,0.44345,0.46007,3342243.0495623555
|
|
2020-11-23 02:00:00,0.45199,0.45698,0.445,0.44669,1140506.481417797
|
|
2020-11-23 01:00:00,0.43709,0.45429,0.43402,0.45194,1698771.2313792338
|
|
2020-11-23 00:00:00,0.44544,0.45154,0.43041,0.4377899999999999,3906195.3739912943
|
|
2020-11-22 23:00:00,0.4646,0.46577,0.43521,0.4450799999999999,7376694.698867835
|
|
2020-11-22 22:00:00,0.46612,0.47249,0.46117,0.46503,991612.4124325536
|
|
2020-11-22 21:00:00,0.46635,0.47249,0.45939,0.4656799999999999,1452470.2822378485
|
|
2020-11-22 20:00:00,0.46897,0.48262,0.45764,0.46628,4295212.026568589
|
|
2020-11-22 19:00:00,0.46499,0.47249,0.45881,0.46868,1834031.3665505028
|
|
2020-11-22 18:00:00,0.44741,0.47385,0.44687,0.46529,4232170.391262496
|
|
2020-11-22 17:00:00,0.45616,0.4562,0.44433,0.4478799999999999,3067084.035517522
|
|
2020-11-22 16:00:00,0.43139,0.45664,0.42901,0.4559799999999999,4702720.450913589
|
|
2020-11-22 15:00:00,0.43001,0.43852,0.4275,0.43269,1247841.5382825066
|
|
2020-11-22 14:00:00,0.43606,0.4414599999999999,0.4215,0.4292899999999999,3111251.751766376
|
|
2020-11-22 13:00:00,0.43319,0.4425399999999999,0.42645,0.43606,1845691.0768781456
|
|
2020-11-22 12:00:00,0.42801,0.44273,0.42574,0.43249,2728817.3485814016
|
|
2020-11-22 11:00:00,0.45231,0.4574499999999999,0.40704,0.42812,5943775.400767078
|
|
2020-11-22 10:00:00,0.46872,0.46897,0.44064,0.45234,2853055.1502136444
|
|
2020-11-22 09:00:00,0.43738,0.47385,0.43494,0.4688,4608804.08175925
|
|
2020-11-22 08:00:00,0.44729,0.4499999999999999,0.43343,0.4374100000000001,2142422.200850144
|
|
2020-11-22 07:00:00,0.43404,0.4486,0.42164,0.4476799999999999,1764441.74374622
|
|
2020-11-22 06:00:00,0.43274,0.43828,0.42005,0.43454,2807504.651865258
|
|
2020-11-22 05:00:00,0.44662,0.44662,0.42289,0.4330199999999999,3174493.278133471
|
|
2020-11-22 04:00:00,0.44961,0.4533199999999999,0.43499,0.4466399999999999,2101391.461602014
|
|
2020-11-22 03:00:00,0.45408,0.45604,0.43333,0.44961,4201470.128340535
|
|
2020-11-22 02:00:00,0.42856,0.45865,0.42581,0.45439,5022747.954008439
|
|
2020-11-22 01:00:00,0.44133,0.45662,0.40266,0.42856,13219642.82072397
|
|
2020-11-22 00:00:00,0.46163,0.49567,0.42317,0.4418,12705432.81893482
|
|
2020-11-21 23:00:00,0.44462,0.46939,0.43838,0.46206,7493388.340197293
|
|
2020-11-21 22:00:00,0.42771,0.448,0.4156,0.4446199999999999,4016403.0921851182
|
|
2020-11-21 21:00:00,0.41234,0.4289899999999999,0.40709,0.42807,2394256.563100418
|
|
2020-11-21 20:00:00,0.41132,0.4150799999999999,0.3987,0.41231,2426494.5843006726
|
|
2020-11-21 19:00:00,0.41236,0.41557,0.40371,0.4115599999999999,2405532.884741307
|
|
2020-11-21 18:00:00,0.40338,0.4161000000000001,0.40241,0.4125699999999999,1955887.229562545
|
|
2020-11-21 17:00:00,0.41405,0.41795,0.39509,0.40394,3663457.3920674655
|
|
2020-11-21 16:00:00,0.42594,0.4308499999999999,0.4095,0.41401,3925632.995480965
|
|
2020-11-21 15:00:00,0.41785,0.4274999999999999,0.408,0.42591,2998197.563736101
|
|
2020-11-21 14:00:00,0.41744,0.4249999999999999,0.4041,0.4176000000000001,5623595.532793609
|
|
2020-11-21 13:00:00,0.39362,0.43655,0.392,0.41733,10320091.558569817
|
|
2020-11-21 12:00:00,0.37327,0.39754,0.36834,0.3936200000000001,5970855.900796845
|
|
2020-11-21 11:00:00,0.36778,0.37512,0.36778,0.37327,1118583.0489113957
|
|
2020-11-21 10:00:00,0.36667,0.37423,0.36513,0.3680699999999999,968880.6269216372
|
|
2020-11-21 09:00:00,0.38111,0.38201,0.36301,0.36685,3834702.2283861
|
|
2020-11-21 08:00:00,0.35754,0.38112,0.35754,0.38086,4021538.169850032
|
|
2020-11-21 07:00:00,0.35657,0.3596,0.35356,0.3575199999999999,730132.9141391506
|
|
2020-11-21 06:00:00,0.34941,0.3617799999999999,0.34933,0.35656,2339585.5027746325
|
|
2020-11-21 05:00:00,0.33637,0.35054,0.33637,0.3494599999999999,941486.9758819388
|
|
2020-11-21 04:00:00,0.33899,0.33906,0.3322,0.33627,733473.067073166
|
|
2020-11-21 03:00:00,0.33426,0.34242,0.33397,0.33897,768078.6811409397
|
|
2020-11-21 02:00:00,0.33867,0.3443999999999999,0.33245,0.3342999999999999,1367857.2277453006
|
|
2020-11-21 01:00:00,0.3393,0.34429,0.338,0.33866,1854261.9641035688
|
|
2020-11-21 00:00:00,0.32998,0.33991,0.32929,0.3393,1264863.840880227
|
|
2020-11-20 23:00:00,0.32268,0.33178,0.32203,0.3298,1149125.3956709213
|
|
2020-11-20 22:00:00,0.32485,0.32518,0.31926,0.3226899999999999,534105.2005403527
|
|
2020-11-20 21:00:00,0.3208,0.32628,0.32042,0.32538,871963.206163521
|
|
2020-11-20 20:00:00,0.32006,0.32212,0.31854,0.32068,234135.73176484864
|
|
2020-11-20 19:00:00,0.31979,0.32232,0.31679,0.31987,236406.268151676
|
|
2020-11-20 18:00:00,0.3218,0.32257,0.31555,0.31984,594469.9934531212
|
|
2020-11-20 17:00:00,0.3198,0.3218,0.31625,0.3217999999999999,526804.145040344
|
|
2020-11-20 16:00:00,0.31394,0.3198,0.31327,0.3197900000000001,552416.5525989158
|
|
2020-11-20 15:00:00,0.31525,0.31575,0.3105,0.3132399999999999,538735.1798538074
|
|
2020-11-20 14:00:00,0.31277,0.3169899999999999,0.31115,0.31536,489729.1459874487
|
|
2020-11-20 13:00:00,0.31485,0.31653,0.31119,0.31242,507227.6633137639
|
|
2020-11-20 12:00:00,0.3037,0.3149999999999999,0.30369,0.31434,1630440.1605645416
|
|
2020-11-20 11:00:00,0.30316,0.30454,0.30213,0.3037000000000001,146458.14722363424
|
|
2020-11-20 10:00:00,0.30051,0.30372,0.29991,0.30301,321887.2909149148
|
|
2020-11-20 09:00:00,0.3032,0.3032000000000001,0.29931,0.3005,363365.6047679643
|
|
2020-11-20 08:00:00,0.30047,0.3032000000000001,0.29931,0.3031999999999999,266631.13098983886
|
|
2020-11-20 07:00:00,0.30136,0.30288,0.299,0.29999,119471.91068993932
|
|
2020-11-20 06:00:00,0.29984,0.3016199999999999,0.299,0.30134,109939.30082670393
|
|
2020-11-20 05:00:00,0.30343,0.30344,0.297,0.2994499999999999,391115.7872347928
|
|
2020-11-20 04:00:00,0.30232,0.30407,0.30119,0.30332,209448.56982120476
|
|
2020-11-20 03:00:00,0.30439,0.30492,0.302,0.3023,82365.73524446458
|
|
2020-11-20 02:00:00,0.30319,0.30534,0.30269,0.30439,171428.6881159246
|
|
2020-11-20 01:00:00,0.30134,0.30345,0.30062,0.30286,122017.94968478852
|
|
2020-11-20 00:00:00,0.30377,0.30389,0.30069,0.3018,148931.09784369144
|
|
2020-11-19 23:00:00,0.30084,0.30416,0.29943,0.30393,255912.5188946136
|
|
2020-11-19 22:00:00,0.29924,0.30222,0.29826,0.3012000000000001,369291.61488065234
|
|
2020-11-19 21:00:00,0.30273,0.303,0.2977,0.2992499999999999,170129.21365343776
|
|
2020-11-19 20:00:00,0.30135,0.3031899999999999,0.2995,0.30255,197303.95987915964
|
|
2020-11-19 19:00:00,0.30076,0.3020199999999999,0.29867,0.3013,143307.7653748018
|
|
2020-11-19 18:00:00,0.30025,0.3031,0.3001,0.3007399999999999,157577.80546683483
|
|
2020-11-19 17:00:00,0.30219,0.3021899999999999,0.29759,0.30023,270758.6192405966
|
|
2020-11-19 16:00:00,0.29909,0.30687,0.29668,0.30229,683831.5137686932
|
|
2020-11-19 15:00:00,0.29868,0.29938,0.29706,0.2983100000000001,137989.91995460793
|
|
2020-11-19 14:00:00,0.29904,0.29924,0.29564,0.29866,347654.2206033945
|
|
2020-11-19 13:00:00,0.2966,0.2994,0.29655,0.2989,304292.60862273315
|
|
2020-11-19 12:00:00,0.29152,0.29796,0.29084,0.29661,307779.29639013414
|
|
2020-11-19 11:00:00,0.28712,0.2923,0.28682,0.29129,201883.42164478317
|
|
2020-11-19 10:00:00,0.28482,0.2877,0.28386,0.2871600000000001,134010.4077570797
|
|
2020-11-19 09:00:00,0.28773,0.2879,0.28343,0.28485,623640.9717204178
|
|
2020-11-19 08:00:00,0.2887,0.2892899999999999,0.28557,0.2878999999999999,177389.0635979829
|
|
2020-11-19 07:00:00,0.28949,0.2897899999999999,0.28744,0.2886,40283.04249287119
|
|
2020-11-19 06:00:00,0.2924,0.2929599999999999,0.28756,0.28944,206074.59762529764
|
|
2020-11-19 05:00:00,0.29156,0.2925299999999999,0.29064,0.2924,76891.9432727078
|
|
2020-11-19 04:00:00,0.29348,0.29399,0.2911,0.29172,138571.29079500044
|
|
2020-11-19 03:00:00,0.29494,0.29539,0.2925,0.2934799999999999,70120.90638910304
|
|
2020-11-19 02:00:00,0.29322,0.29622,0.29217,0.2949399999999999,281091.0053407313
|
|
2020-11-19 01:00:00,0.2932,0.2936799999999999,0.29196,0.29328,62752.88865120802
|
|
2020-11-19 00:00:00,0.29352,0.29402,0.28946,0.2932,296299.5420810106
|
|
2020-11-18 23:00:00,0.29314,0.2944800000000001,0.29203,0.2930399999999999,253201.57277726184
|
|
2020-11-18 22:00:00,0.29169,0.29315,0.29035,0.29305,65730.9791607025
|
|
2020-11-18 21:00:00,0.28879,0.29247,0.28878,0.2918899999999999,144951.5387888652
|
|
2020-11-18 20:00:00,0.29051,0.29096,0.2872,0.28881,153634.28212574395
|
|
2020-11-18 19:00:00,0.28973,0.29084,0.28827,0.29034,93219.61694574566
|
|
2020-11-18 18:00:00,0.29026,0.2903699999999999,0.28839,0.28973,154564.4120956135
|
|
2020-11-18 17:00:00,0.28982,0.29183,0.28926,0.29024,130206.79638250984
|
|
2020-11-18 16:00:00,0.2885,0.29163,0.28646,0.28979,162737.28508444788
|
|
2020-11-18 15:00:00,0.28699,0.2887799999999999,0.28293,0.28857,927098.9074089272
|
|
2020-11-18 14:00:00,0.2893,0.2900999999999999,0.28616,0.28712,538580.2587665167
|
|
2020-11-18 13:00:00,0.2914,0.2934300000000001,0.28766,0.28925,307246.93036258663
|
|
2020-11-18 12:00:00,0.29486,0.29513,0.29141,0.29166,64253.99465851909
|
|
2020-11-18 11:00:00,0.29571,0.29571,0.29339,0.29483,117077.00673755848
|
|
2020-11-18 10:00:00,0.29209,0.2959399999999999,0.29173,0.2955400000000001,159976.89188527342
|
|
2020-11-18 09:00:00,0.29516,0.2953699999999999,0.29065,0.29262,199596.9512095609
|
|
2020-11-18 08:00:00,0.29492,0.29622,0.29407,0.29513,188359.06245311289
|
|
2020-11-18 07:00:00,0.29378,0.29506,0.29046,0.29494,454463.2468671692
|
|
2020-11-18 06:00:00,0.28961,0.2970399999999999,0.28894,0.29398,747597.8160661027
|
|
2020-11-18 05:00:00,0.30069,0.30342,0.28081,0.2896799999999999,2532006.168597956
|
|
2020-11-18 04:00:00,0.30024,0.30462,0.29903,0.30069,734314.4550338691
|
|
2020-11-18 03:00:00,0.30069,0.30069,0.29389,0.30005,1039765.3507770608
|
|
2020-11-18 02:00:00,0.3039,0.30401,0.29957,0.3007099999999999,205148.79782980972
|
|
2020-11-18 01:00:00,0.30461,0.3048999999999999,0.3022,0.3039700000000001,191954.8765494981
|
|
2020-11-18 00:00:00,0.30259,0.30852,0.30257,0.30464,1299751.7050950972
|
|
2020-11-17 23:00:00,0.3026,0.30326,0.30097,0.30258,209790.4213530752
|
|
2020-11-17 22:00:00,0.29985,0.3029799999999999,0.29805,0.3026,392973.1337871183
|
|
2020-11-17 21:00:00,0.30109,0.30129,0.29848,0.29986,245763.75812352577
|
|
2020-11-17 20:00:00,0.30244,0.30244,0.30049,0.3009800000000001,300317.33444780024
|
|
2020-11-17 19:00:00,0.30225,0.3033,0.30106,0.3022699999999999,298018.2589076497
|
|
2020-11-17 18:00:00,0.30059,0.30299,0.29928,0.30212,225766.27875396243
|
|
2020-11-17 17:00:00,0.29923,0.3017399999999999,0.298,0.30022,361837.6640811488
|
|
2020-11-17 16:00:00,0.29865,0.30189,0.29706,0.2989999999999999,421352.4581165626
|
|
2020-11-17 15:00:00,0.30017,0.3015599999999999,0.29628,0.2982,419883.21598254587
|
|
2020-11-17 14:00:00,0.299,0.30249,0.29784,0.3004,293892.07411724457
|
|
2020-11-17 13:00:00,0.3049,0.3051099999999999,0.299,0.299,653352.0943041551
|
|
2020-11-17 12:00:00,0.30038,0.30535,0.29763,0.30482,463392.6347814412
|
|
2020-11-17 11:00:00,0.29842,0.3019799999999999,0.29722,0.3003299999999999,250646.8328494545
|
|
2020-11-17 10:00:00,0.29671,0.2992199999999999,0.2955,0.29876,248657.51279729808
|
|
2020-11-17 09:00:00,0.29602,0.29838,0.29245,0.2968,403684.87489731406
|
|
2020-11-17 08:00:00,0.30029,0.30073,0.296,0.29609,330765.78044630005
|
|
2020-11-17 07:00:00,0.29766,0.30146,0.29766,0.30039,262487.6389715949
|
|
2020-11-17 06:00:00,0.29968,0.30094,0.29728,0.2976499999999999,513830.0911723847
|
|
2020-11-17 05:00:00,0.29806,0.3024899999999999,0.2963,0.29969,534868.1950898799
|
|
2020-11-17 04:00:00,0.29191,0.29995,0.29164,0.29811,606117.8599107172
|
|
2020-11-17 03:00:00,0.29242,0.29497,0.29157,0.29212,265603.7365520941
|
|
2020-11-17 02:00:00,0.29167,0.29522,0.29092,0.2924,376193.3486120261
|
|
2020-11-17 01:00:00,0.2929,0.2957099999999999,0.29006,0.29152,627075.9306184283
|
|
2020-11-17 00:00:00,0.28815,0.29381,0.28733,0.29284,965068.991214728
|
|
2020-11-16 23:00:00,0.28648,0.2898999999999999,0.28571,0.28775,289240.43480003224
|
|
2020-11-16 22:00:00,0.28429,0.2878,0.28345,0.28664,90638.37218910886
|
|
2020-11-16 21:00:00,0.28484,0.28689,0.28256,0.28387,230845.72356937887
|
|
2020-11-16 20:00:00,0.28665,0.28749,0.28379,0.2849399999999999,1083521.5617657823
|
|
2020-11-16 19:00:00,0.28626,0.2886399999999999,0.28507,0.28714,152846.69405653462
|
|
2020-11-16 18:00:00,0.28767,0.28816,0.28539,0.2860500000000001,403287.9431441035
|
|
2020-11-16 17:00:00,0.28219,0.28948,0.28219,0.28768,754929.3999745777
|
|
2020-11-16 16:00:00,0.28228,0.28397,0.27863,0.28212,297247.4552827987
|
|
2020-11-16 15:00:00,0.28358,0.2846699999999999,0.28114,0.28226,366679.6985828444
|
|
2020-11-16 14:00:00,0.27979,0.28461,0.27978,0.28343,957634.0575051972
|
|
2020-11-16 13:00:00,0.27432,0.28049,0.27432,0.27969,405657.4263735666
|
|
2020-11-16 12:00:00,0.27203,0.27449,0.27203,0.27436,83384.24841078663
|
|
2020-11-16 11:00:00,0.27372,0.27391,0.27201,0.27201,17558.581123931457
|
|
2020-11-16 10:00:00,0.2733,0.27377,0.27284,0.27365,36468.72753895718
|
|
2020-11-16 09:00:00,0.27303,0.27319,0.27124,0.27258,72458.06945758619
|
|
2020-11-16 08:00:00,0.2715,0.2744999999999999,0.27108,0.2730399999999999,73695.473097518
|
|
2020-11-16 07:00:00,0.27182,0.27242,0.27114,0.2716099999999999,74715.90942314199
|
|
2020-11-16 06:00:00,0.26984,0.27203,0.26984,0.27167,65422.86476603323
|
|
2020-11-16 05:00:00,0.26912,0.2700299999999999,0.26884,0.26972,50681.57285837275
|
|
2020-11-16 04:00:00,0.26957,0.2699,0.26756,0.26878,25296.14940469331
|
|
2020-11-16 03:00:00,0.26836,0.2695999999999999,0.26791,0.2692899999999999,35712.13260757005
|
|
2020-11-16 02:00:00,0.26965,0.2706399999999999,0.26741,0.26846,135231.5010589879
|
|
2020-11-16 01:00:00,0.27081,0.2718,0.26898,0.2693,141151.02930406635
|
|
2020-11-16 00:00:00,0.2695,0.2709699999999999,0.26783,0.27051,169829.83531504992
|
|
2020-11-15 23:00:00,0.26876,0.2707699999999999,0.26874,0.26953,207052.24872687
|
|
2020-11-15 22:00:00,0.26736,0.2688799999999999,0.2644,0.26868,285253.31900053367
|
|
2020-11-15 21:00:00,0.26739,0.2685899999999999,0.26689,0.2674199999999999,161986.35412784587
|
|
2020-11-15 20:00:00,0.26751,0.268,0.26613,0.26754,87291.06700021183
|
|
2020-11-15 19:00:00,0.26792,0.2693099999999999,0.26715,0.268,126352.2014413664
|
|
2020-11-15 18:00:00,0.26762,0.26846,0.26605,0.26805,205021.72253387855
|
|
2020-11-15 17:00:00,0.27109,0.27151,0.26701,0.2676899999999999,306269.6857320061
|
|
2020-11-15 16:00:00,0.27267,0.27386,0.27056,0.27136,47024.54095292014
|
|
2020-11-15 15:00:00,0.27252,0.27338,0.27137,0.27261,55888.63594983414
|
|
2020-11-15 14:00:00,0.27356,0.2741999999999999,0.27209,0.27248,34365.12984243938
|
|
2020-11-15 13:00:00,0.27088,0.27359,0.26981,0.2734099999999999,95147.62046669998
|
|
2020-11-15 12:00:00,0.27015,0.2722,0.26776,0.27066,334851.2834363907
|
|
2020-11-15 11:00:00,0.27108,0.2741599999999999,0.2701,0.27025,124800.9101958912
|
|
2020-11-15 10:00:00,0.27355,0.2739699999999999,0.27039,0.27127,180172.87760466448
|
|
2020-11-15 09:00:00,0.27403,0.2749199999999999,0.273,0.27356,38964.28162834935
|
|
2020-11-15 08:00:00,0.27563,0.276,0.27342,0.2740199999999999,78172.62314783424
|
|
2020-11-15 07:00:00,0.27473,0.27578,0.2734,0.2756299999999999,49771.94578672227
|
|
2020-11-15 06:00:00,0.27371,0.2755,0.27231,0.27434,71678.4039975282
|
|
2020-11-15 05:00:00,0.27061,0.27427,0.27061,0.27371,302730.56087512657
|
|
2020-11-15 04:00:00,0.27288,0.27288,0.27011,0.27069,169523.2512682989
|
|
2020-11-15 03:00:00,0.27269,0.27332,0.27037,0.27248,192922.733116879
|
|
2020-11-15 02:00:00,0.27656,0.27656,0.27072,0.27246,322957.1731883845
|
|
2020-11-15 01:00:00,0.27388,0.2767599999999999,0.2718,0.27658,352642.2377799941
|
|
2020-11-15 00:00:00,0.26818,0.27448,0.26816,0.27389,626870.5249529966
|
|
2020-11-14 23:00:00,0.26901,0.26922,0.26787,0.26811,27973.139253434467
|
|
2020-11-14 22:00:00,0.26734,0.26935,0.26733,0.26901,61251.796710519775
|
|
2020-11-14 21:00:00,0.26802,0.2681699999999999,0.26626,0.26697,40180.60812562567
|
|
2020-11-14 20:00:00,0.2667,0.26852,0.26569,0.2680399999999999,69807.21583800532
|
|
2020-11-14 19:00:00,0.2653,0.26823,0.26479,0.26726,128156.74414873976
|
|
2020-11-14 18:00:00,0.26604,0.26649,0.26442,0.2653,105898.049613391
|
|
2020-11-14 17:00:00,0.26305,0.26633,0.26209,0.26614,193427.4111978712
|
|
2020-11-14 16:00:00,0.26542,0.26692,0.26292,0.26326,129598.05700288998
|
|
2020-11-14 15:00:00,0.26779,0.2685600000000001,0.2645,0.26543,138708.42941211493
|
|
2020-11-14 14:00:00,0.2675,0.2694499999999999,0.26718,0.2677499999999999,103669.22187500149
|
|
2020-11-14 13:00:00,0.2686,0.27021,0.26618,0.26736,229823.63448507423
|
|
2020-11-14 12:00:00,0.26527,0.26887,0.26348,0.26853,138624.01345701853
|
|
2020-11-14 11:00:00,0.26212,0.26566,0.26169,0.26544,77454.21594102225
|
|
2020-11-14 10:00:00,0.26205,0.26542,0.261,0.26231,193631.5365474823
|
|
2020-11-14 09:00:00,0.26749,0.26749,0.26133,0.26224,595898.3737861646
|
|
2020-11-14 08:00:00,0.26987,0.27174,0.26416,0.2675,556945.4270891597
|
|
2020-11-14 07:00:00,0.27349,0.27364,0.26835,0.26998,200480.7513848628
|
|
2020-11-14 06:00:00,0.2715,0.27463,0.27144,0.27351,246110.7415803794
|
|
2020-11-14 05:00:00,0.2721,0.2721299999999999,0.26928,0.2716099999999999,154012.06940730006
|
|
2020-11-14 04:00:00,0.27425,0.2746100000000001,0.27099,0.2724399999999999,284480.6182776335
|
|
2020-11-14 03:00:00,0.27618,0.27764,0.27318,0.27413,356128.6371554326
|
|
2020-11-14 02:00:00,0.2708,0.27695,0.27043,0.27611,549077.7231367963
|
|
2020-11-14 01:00:00,0.27225,0.27298,0.26922,0.2707999999999999,356849.6768843
|
|
2020-11-14 00:00:00,0.26569,0.2738899999999999,0.264,0.27222,893953.3303662324
|
|
2020-11-13 23:00:00,0.26422,0.2656999999999999,0.2632,0.2655299999999999,125458.51567428894
|
|
2020-11-13 22:00:00,0.26373,0.26454,0.26276,0.26414,42565.890937493416
|
|
2020-11-13 21:00:00,0.26329,0.2644000000000001,0.26266,0.26374,36478.87964114387
|
|
2020-11-13 20:00:00,0.26464,0.26497,0.26267,0.2630799999999999,59373.28584989453
|
|
2020-11-13 19:00:00,0.26574,0.26574,0.26339,0.26496,65665.21259730213
|
|
2020-11-13 18:00:00,0.26211,0.26576,0.26211,0.2655599999999999,168612.50219254955
|
|
2020-11-13 17:00:00,0.2623,0.26308,0.26007,0.26234,126736.22393253996
|
|
2020-11-13 16:00:00,0.2597,0.2626499999999999,0.25747,0.2623799999999999,297304.7278114271
|
|
2020-11-13 15:00:00,0.2592,0.2599,0.25769,0.2596199999999999,142611.68863271517
|
|
2020-11-13 14:00:00,0.25971,0.2613999999999999,0.25788,0.25921,137714.18441198836
|
|
2020-11-13 13:00:00,0.25875,0.25997,0.25782,0.2595399999999999,83023.03450379761
|
|
2020-11-13 12:00:00,0.25747,0.25951,0.25725,0.2585799999999999,134894.21894121182
|
|
2020-11-13 11:00:00,0.25755,0.25794,0.25627,0.2576499999999999,46820.41168685413
|
|
2020-11-13 10:00:00,0.25843,0.2594600000000001,0.25706,0.25762,72631.87234915058
|
|
2020-11-13 09:00:00,0.25981,0.2608899999999999,0.25744,0.2584000000000001,153251.73633997288
|
|
2020-11-13 08:00:00,0.25507,0.2610999999999999,0.25353,0.25979,425575.6515330432
|
|
2020-11-13 07:00:00,0.25588,0.2559699999999999,0.25385,0.2552599999999999,40025.40054856305
|
|
2020-11-13 06:00:00,0.25544,0.25601,0.25484,0.25601,11504.064430880862
|
|
2020-11-13 05:00:00,0.2559,0.2559,0.25448,0.2554100000000001,66186.07748883916
|
|
2020-11-13 04:00:00,0.25668,0.25688,0.25564,0.2557,44355.76883044538
|
|
2020-11-13 03:00:00,0.25645,0.25704,0.25628,0.25652,9805.95515773737
|
|
2020-11-13 02:00:00,0.2567,0.25679,0.25557,0.2560199999999999,75114.59581232317
|
|
2020-11-13 01:00:00,0.25593,0.25729,0.25583,0.25668,288306.19744817785
|
|
2020-11-13 00:00:00,0.25475,0.25627,0.25435,0.25589,43688.45202999665
|
|
2020-11-12 23:00:00,0.25448,0.25499,0.254,0.2547699999999999,40573.159326549285
|
|
2020-11-12 22:00:00,0.2549,0.2554599999999999,0.25426,0.2548299999999999,97552.56129536637
|
|
2020-11-12 21:00:00,0.25449,0.25545,0.25449,0.25486,40908.15914397371
|
|
2020-11-12 20:00:00,0.25366,0.25458,0.25355,0.25444,46713.84889874462
|
|
2020-11-12 19:00:00,0.25313,0.25366,0.25299,0.2536599999999999,26081.169356973634
|
|
2020-11-12 18:00:00,0.25275,0.2536299999999999,0.25247,0.2532399999999999,25394.58233819284
|
|
2020-11-12 17:00:00,0.25361,0.25443,0.25266,0.25293,94941.17531357722
|
|
2020-11-12 16:00:00,0.25445,0.25453,0.25253,0.25364,169985.3331575712
|
|
2020-11-12 15:00:00,0.25493,0.25555,0.25439,0.25453,15537.447627288151
|
|
2020-11-12 14:00:00,0.25571,0.25671,0.25401,0.25493,24123.286706341063
|
|
2020-11-12 13:00:00,0.25582,0.25588,0.25446,0.25563,20199.834089245072
|
|
2020-11-12 12:00:00,0.25521,0.2561,0.25508,0.25607,29412.499505878957
|
|
2020-11-12 11:00:00,0.25393,0.25562,0.25365,0.2555599999999999,54830.08738622049
|
|
2020-11-12 10:00:00,0.25787,0.25837,0.25393,0.25393,180406.9802304409
|
|
2020-11-12 09:00:00,0.25577,0.2579000000000001,0.2556,0.2578999999999999,43074.16585649528
|
|
2020-11-12 08:00:00,0.25713,0.25775,0.25535,0.25579,34137.006615929684
|
|
2020-11-12 07:00:00,0.25716,0.25796,0.25704,0.25728,21826.88931532496
|
|
2020-11-12 06:00:00,0.25699,0.2575,0.25674,0.2575,32605.10799837181
|
|
2020-11-12 05:00:00,0.25699,0.2581,0.25637,0.2567699999999999,78952.21261922523
|
|
2020-11-12 04:00:00,0.25619,0.25687,0.25575,0.25687,41909.37911398194
|
|
2020-11-12 03:00:00,0.25613,0.25688,0.25591,0.25605,63466.5489789464
|
|
2020-11-12 02:00:00,0.25575,0.25659,0.25514,0.2559499999999999,27096.91181982789
|
|
2020-11-12 01:00:00,0.25524,0.25631,0.2547,0.2556300000000001,41013.3861378122
|
|
2020-11-12 00:00:00,0.25614,0.2563499999999999,0.25344,0.25556,95461.63578792024
|
|
2020-11-11 23:00:00,0.25669,0.25669,0.25538,0.25613,24988.00683383803
|
|
2020-11-11 22:00:00,0.25693,0.2575499999999999,0.25641,0.25681,29959.553257321917
|
|
2020-11-11 21:00:00,0.25732,0.25732,0.25594,0.2567799999999999,29089.7552503111
|
|
2020-11-11 20:00:00,0.25792,0.2579499999999999,0.25469,0.257,81305.67064507499
|
|
2020-11-11 19:00:00,0.25787,0.2584,0.25691,0.2575599999999999,50920.75510760751
|
|
2020-11-11 18:00:00,0.25945,0.25981,0.25773,0.25788,51830.8453208756
|
|
2020-11-11 17:00:00,0.25814,0.2595999999999999,0.25764,0.25908,35385.355449850336
|
|
2020-11-11 16:00:00,0.25786,0.25982,0.25731,0.25828,78879.00370307801
|
|
2020-11-11 15:00:00,0.25836,0.25836,0.25682,0.2576899999999999,69943.22175779873
|
|
2020-11-11 14:00:00,0.25727,0.2602099999999999,0.25727,0.2585199999999999,196966.75033586967
|
|
2020-11-11 13:00:00,0.25646,0.25817,0.25523,0.2572499999999999,167645.86700185732
|
|
2020-11-11 12:00:00,0.25671,0.2576799999999999,0.25652,0.25667,19162.596357051272
|
|
2020-11-11 11:00:00,0.2577,0.2579699999999999,0.25602,0.2567499999999999,52600.469414925545
|
|
2020-11-11 10:00:00,0.25625,0.25809,0.25614,0.25774,31222.37463623674
|
|
2020-11-11 09:00:00,0.25604,0.25792,0.25462,0.25609,483149.81716098543
|
|
2020-11-11 08:00:00,0.25634,0.25754,0.25559,0.25599,25959.07935656169
|
|
2020-11-11 07:00:00,0.2548,0.2566199999999999,0.25476,0.25626,53353.61468016097
|
|
2020-11-11 06:00:00,0.25494,0.25573,0.25463,0.25482,51982.71695714131
|
|
2020-11-11 05:00:00,0.25507,0.2552499999999999,0.25372,0.2549999999999999,131203.2258596092
|
|
2020-11-11 04:00:00,0.25713,0.25732,0.255,0.25505,87190.44612804856
|
|
2020-11-11 03:00:00,0.25602,0.25738,0.25578,0.2568899999999999,25526.04326430172
|
|
2020-11-11 02:00:00,0.25759,0.25801,0.2554,0.2566,79265.1416289699
|
|
2020-11-11 01:00:00,0.25763,0.2580199999999999,0.25679,0.2578599999999999,59989.56149159214
|
|
2020-11-11 00:00:00,0.25392,0.25937,0.2525,0.25709,220286.91705416216
|
|
2020-11-10 23:00:00,0.25666,0.25666,0.25362,0.25392,49094.68735169182
|
|
2020-11-10 23:00:00,0.2566,0.2567,0.2536,0.2539,49282.56
|
|
2020-11-10 22:00:00,0.2569,0.2573,0.2563,0.2566,14237.59
|
|
2020-11-10 21:00:00,0.2552,0.2576,0.2552,0.2569,49445.23
|
|
2020-11-10 20:00:00,0.2563,0.2571,0.255,0.2552,230255.71
|
|
2020-11-10 19:00:00,0.2553,0.2567,0.2552,0.2563,61237.99
|
|
2020-11-10 18:00:00,0.2545,0.2566,0.2532,0.2553,33300.03
|
|
2020-11-10 17:00:00,0.2538,0.2551,0.2525,0.2545,37651.4
|
|
2020-11-10 16:00:00,0.2527,0.2544,0.2521,0.2538,94781.75
|
|
2020-11-10 15:00:00,0.2532,0.2544,0.2511,0.2527,119871.93
|
|
2020-11-10 14:00:00,0.2565,0.2565,0.2518,0.2532,139998.97
|
|
2020-11-10 13:00:00,0.256,0.2568,0.2537,0.2565,70618.11
|
|
2020-11-10 12:00:00,0.2559,0.258,0.2542,0.256,83553.09
|
|
2020-11-10 11:00:00,0.2583,0.2587,0.2532,0.2559,451166.8
|
|
2020-11-10 10:00:00,0.2605,0.2621,0.2575,0.2583,143224.03
|
|
2020-11-10 09:00:00,0.261,0.2619,0.2592,0.2605,139913.97
|
|
2020-11-10 08:00:00,0.2606,0.2647,0.26,0.261,370490.35
|
|
2020-11-10 07:00:00,0.2503,0.2622,0.2501,0.2606,676770.27
|
|
2020-11-10 06:00:00,0.2511,0.2513,0.2493,0.2503,72462.17
|
|
2020-11-10 05:00:00,0.2523,0.2525,0.2507,0.2511,84088.54
|
|
2020-11-10 04:00:00,0.252,0.2531,0.2515,0.2523,69323.35
|
|
2020-11-10 03:00:00,0.2514,0.252,0.2508,0.252,231148.25
|
|
2020-11-10 02:00:00,0.2511,0.2529,0.2508,0.2514,150119.91
|
|
2020-11-10 01:00:00,0.2498,0.2512,0.2494,0.2511,25999.6
|
|
2020-11-10 00:00:00,0.2505,0.2505,0.2481,0.2498,55203.84
|
|
2020-11-09 23:00:00,0.2504,0.251,0.2499,0.2505,19805.98
|
|
2020-11-09 22:00:00,0.2512,0.2519,0.2499,0.2504,92050.67
|
|
2020-11-09 21:00:00,0.2502,0.2519,0.2502,0.2512,89923.84
|
|
2020-11-09 20:00:00,0.2504,0.2519,0.2502,0.2502,76852.28
|
|
2020-11-09 19:00:00,0.2503,0.2513,0.25,0.2504,49337.44
|
|
2020-11-09 18:00:00,0.25,0.2505,0.2495,0.2503,23720.57
|
|
2020-11-09 17:00:00,0.2491,0.2502,0.2489,0.25,34776.63
|
|
2020-11-09 16:00:00,0.2472,0.2492,0.246,0.2491,143431.8
|
|
2020-11-09 15:00:00,0.2481,0.2486,0.2456,0.2472,311412.11
|
|
2020-11-09 14:00:00,0.2507,0.2513,0.2478,0.2481,310288.9
|
|
2020-11-09 13:00:00,0.2524,0.2525,0.249,0.2507,167236.81
|
|
2020-11-09 12:00:00,0.2559,0.2559,0.2516,0.2524,198493.51
|
|
2020-11-09 11:00:00,0.2536,0.256,0.2531,0.2559,117650.07
|
|
2020-11-09 10:00:00,0.2515,0.2537,0.2515,0.2536,45523.33
|
|
2020-11-09 09:00:00,0.2523,0.2528,0.2514,0.2515,66978.82
|
|
2020-11-09 08:00:00,0.2498,0.2527,0.2491,0.2523,107275.45
|
|
2020-11-09 07:00:00,0.2503,0.2523,0.2498,0.2498,121541.16
|
|
2020-11-09 06:00:00,0.253,0.253,0.2498,0.2503,232865.77
|
|
2020-11-09 05:00:00,0.252,0.2533,0.2513,0.253,52553.3
|
|
2020-11-09 04:00:00,0.2529,0.2529,0.2512,0.252,101345.62
|
|
2020-11-09 03:00:00,0.2535,0.2535,0.2521,0.2529,91607.6
|
|
2020-11-09 02:00:00,0.2538,0.254,0.253,0.2535,64455.18
|
|
2020-11-09 01:00:00,0.2554,0.2558,0.2531,0.2538,59782.68
|
|
2020-11-09 00:00:00,0.2541,0.2564,0.2535,0.2554,61556.91
|
|
2020-11-08 23:00:00,0.2545,0.2546,0.2537,0.2541,15272.32
|
|
2020-11-08 22:00:00,0.253,0.2546,0.253,0.2545,100595.23
|
|
2020-11-08 21:00:00,0.2537,0.254,0.2519,0.253,145297.23
|
|
2020-11-08 20:00:00,0.2545,0.2553,0.2537,0.2537,33782.58
|
|
2020-11-08 19:00:00,0.2555,0.2559,0.2527,0.2545,154666.79
|
|
2020-11-08 18:00:00,0.2564,0.257,0.2551,0.2555,69133.51
|
|
2020-11-08 17:00:00,0.2553,0.257,0.255,0.2564,78603.46
|
|
2020-11-08 16:00:00,0.255,0.2557,0.254,0.2553,96461.47
|
|
2020-11-08 15:00:00,0.256,0.2563,0.2547,0.255,74255.04
|
|
2020-11-08 14:00:00,0.2529,0.256,0.2521,0.256,107023.25
|
|
2020-11-08 13:00:00,0.2536,0.2539,0.2517,0.2529,47497.21
|
|
2020-11-08 12:00:00,0.2537,0.2545,0.2527,0.2536,68967.24
|
|
2020-11-08 11:00:00,0.2535,0.2539,0.2529,0.2537,24770.02
|
|
2020-11-08 10:00:00,0.2519,0.2539,0.2517,0.2535,48718.82
|
|
2020-11-08 09:00:00,0.252,0.2523,0.2512,0.2519,24506.83
|
|
2020-11-08 08:00:00,0.2506,0.2525,0.2505,0.252,41773.1
|
|
2020-11-08 07:00:00,0.2516,0.2519,0.2502,0.2506,36423.99
|
|
2020-11-08 06:00:00,0.2522,0.2528,0.2508,0.2516,33370.87
|
|
2020-11-08 05:00:00,0.2515,0.2525,0.251,0.2522,22157.07
|
|
2020-11-08 04:00:00,0.2507,0.2519,0.2502,0.2515,45112.39
|
|
2020-11-08 03:00:00,0.2507,0.2518,0.2501,0.2507,27158.84
|
|
2020-11-08 02:00:00,0.252,0.2527,0.2502,0.2507,59824.18
|
|
2020-11-08 01:00:00,0.2514,0.252,0.2495,0.252,42197.18
|
|
2020-11-08 00:00:00,0.2495,0.2517,0.2477,0.2514,145722.85
|
|
2020-11-07 23:00:00,0.25,0.2507,0.2489,0.2495,48094.99
|
|
2020-11-07 22:00:00,0.2486,0.2501,0.2467,0.25,31454.45
|
|
2020-11-07 21:00:00,0.2498,0.2498,0.2473,0.2486,40823.24
|
|
2020-11-07 20:00:00,0.2478,0.2503,0.2452,0.2498,284011.16
|
|
2020-11-07 19:00:00,0.2486,0.2501,0.2459,0.2478,470565.23
|
|
2020-11-07 18:00:00,0.2541,0.2552,0.245,0.2486,673784.34
|
|
2020-11-07 17:00:00,0.257,0.2572,0.2535,0.2541,94334.63
|
|
2020-11-07 16:00:00,0.2558,0.2574,0.2517,0.257,285720.15
|
|
2020-11-07 15:00:00,0.2551,0.2571,0.2501,0.2558,770441.87
|
|
2020-11-07 14:00:00,0.2637,0.2637,0.2546,0.2551,460232.51
|
|
2020-11-07 13:00:00,0.2648,0.265,0.2606,0.2637,111977.39
|
|
2020-11-07 12:00:00,0.2636,0.266,0.2634,0.2648,106469.35
|
|
2020-11-07 11:00:00,0.2633,0.2653,0.2626,0.2636,109472.0
|
|
2020-11-07 10:00:00,0.263,0.2633,0.2613,0.2633,38994.53
|
|
2020-11-07 09:00:00,0.2632,0.2636,0.2626,0.263,112529.5
|
|
2020-11-07 08:00:00,0.2623,0.2636,0.2603,0.2632,193947.52
|
|
2020-11-07 07:00:00,0.2641,0.2642,0.2618,0.2623,38920.82
|
|
2020-11-07 06:00:00,0.2633,0.2642,0.2618,0.2641,46145.54
|
|
2020-11-07 05:00:00,0.2631,0.2645,0.2622,0.2633,149913.53
|
|
2020-11-07 04:00:00,0.2643,0.2652,0.2617,0.2631,94082.23
|
|
2020-11-07 03:00:00,0.265,0.2668,0.2633,0.2643,76297.01
|
|
2020-11-07 02:00:00,0.2661,0.2671,0.2636,0.265,336402.76
|
|
2020-11-07 01:00:00,0.2623,0.2672,0.2607,0.2661,709424.46
|
|
2020-11-07 00:00:00,0.2585,0.2628,0.2583,0.2623,375562.73
|
|
2020-11-06 23:00:00,0.2589,0.26,0.2575,0.2585,174341.09
|
|
2020-11-06 22:00:00,0.255,0.2594,0.2543,0.2589,147689.4
|
|
2020-11-06 21:00:00,0.2539,0.2564,0.2537,0.255,129245.54
|
|
2020-11-06 20:00:00,0.2569,0.2574,0.2506,0.2539,745742.94
|
|
2020-11-06 19:00:00,0.2575,0.2588,0.2564,0.2569,29736.43
|
|
2020-11-06 18:00:00,0.2572,0.258,0.2571,0.2575,70951.36
|
|
2020-11-06 17:00:00,0.2583,0.259,0.2571,0.2572,29016.88
|
|
2020-11-06 16:00:00,0.2562,0.259,0.2562,0.2583,100065.92
|
|
2020-11-06 15:00:00,0.2571,0.2582,0.2558,0.2562,123580.82
|
|
2020-11-06 14:00:00,0.261,0.2613,0.256,0.2571,166696.26
|
|
2020-11-06 13:00:00,0.2574,0.2615,0.2571,0.261,314612.49
|
|
2020-11-06 12:00:00,0.2589,0.2591,0.2557,0.2574,100623.47
|
|
2020-11-06 11:00:00,0.2589,0.2591,0.256,0.2589,183471.08
|
|
2020-11-06 10:00:00,0.2527,0.259,0.2523,0.2589,289945.01
|
|
2020-11-06 09:00:00,0.2511,0.2534,0.2499,0.2527,104150.8
|
|
2020-11-06 08:00:00,0.2542,0.2547,0.2511,0.2511,105486.36
|
|
2020-11-06 07:00:00,0.2522,0.2542,0.2518,0.2542,239096.63
|
|
2020-11-06 06:00:00,0.2501,0.2523,0.2497,0.2522,87137.99
|
|
2020-11-06 05:00:00,0.249,0.2503,0.2489,0.2501,39430.62
|
|
2020-11-06 04:00:00,0.2482,0.25,0.2482,0.249,63415.35
|
|
2020-11-06 03:00:00,0.2496,0.2502,0.2481,0.2482,94498.91
|
|
2020-11-06 02:00:00,0.2509,0.2525,0.249,0.2496,271723.75
|
|
2020-11-06 01:00:00,0.2485,0.2514,0.2477,0.2509,251117.13
|
|
2020-11-06 00:00:00,0.2455,0.2488,0.2449,0.2485,279202.18
|
|
2020-11-05 23:00:00,0.246,0.2466,0.2445,0.2455,180134.53
|
|
2020-11-05 22:00:00,0.2444,0.2462,0.2444,0.246,63707.24
|
|
2020-11-05 21:00:00,0.2455,0.2457,0.2441,0.2444,85248.02
|
|
2020-11-05 20:00:00,0.2442,0.2455,0.2442,0.2455,26384.34
|
|
2020-11-05 19:00:00,0.2444,0.2449,0.244,0.2442,70938.3
|
|
2020-11-05 18:00:00,0.2443,0.2451,0.2436,0.2444,34769.32
|
|
2020-11-05 17:00:00,0.2452,0.2454,0.2421,0.2443,205257.09
|
|
2020-11-05 16:00:00,0.2453,0.2472,0.2449,0.2452,384235.61
|
|
2020-11-05 15:00:00,0.2458,0.246,0.2433,0.2453,230386.65
|
|
2020-11-05 14:00:00,0.2418,0.2459,0.241,0.2458,444267.16
|
|
2020-11-05 13:00:00,0.2388,0.2445,0.2374,0.2418,373896.56
|
|
2020-11-05 12:00:00,0.2391,0.2391,0.2376,0.2388,40671.98
|
|
2020-11-05 11:00:00,0.2392,0.2392,0.2379,0.2391,42931.19
|
|
2020-11-05 10:00:00,0.2377,0.2392,0.2372,0.2392,59073.0
|
|
2020-11-05 09:00:00,0.2385,0.2385,0.2372,0.2377,82376.39
|
|
2020-11-05 08:00:00,0.2394,0.2395,0.2377,0.2385,183429.74
|
|
2020-11-05 07:00:00,0.2394,0.2399,0.2388,0.2394,23463.79
|
|
2020-11-05 06:00:00,0.2397,0.2399,0.2389,0.2394,19033.69
|
|
2020-11-05 05:00:00,0.2398,0.2404,0.2394,0.2397,14733.62
|
|
2020-11-05 04:00:00,0.2394,0.2416,0.2393,0.2398,160035.85
|
|
2020-11-05 03:00:00,0.2395,0.2399,0.2391,0.2394,31978.03
|
|
2020-11-05 02:00:00,0.2388,0.2399,0.2383,0.2395,80041.32
|
|
2020-11-05 01:00:00,0.2383,0.2393,0.2381,0.2388,59692.56
|
|
2020-11-05 00:00:00,0.2377,0.2385,0.2377,0.2383,42685.56
|
|
2020-11-04 23:00:00,0.2384,0.2388,0.2363,0.2377,56652.84
|
|
2020-11-04 22:00:00,0.2372,0.239,0.2372,0.2384,37629.43
|
|
2020-11-04 21:00:00,0.2374,0.2381,0.2372,0.2372,39369.85
|
|
2020-11-04 20:00:00,0.238,0.2381,0.2359,0.2374,118610.73
|
|
2020-11-04 19:00:00,0.2383,0.2386,0.2376,0.238,22365.0
|
|
2020-11-04 18:00:00,0.2366,0.2386,0.2366,0.2383,36911.88
|
|
2020-11-04 17:00:00,0.2357,0.2389,0.2352,0.2366,299981.43
|
|
2020-11-04 16:00:00,0.2341,0.2379,0.2335,0.2357,121662.64
|
|
2020-11-04 15:00:00,0.2338,0.2346,0.2336,0.2341,20514.36
|
|
2020-11-04 14:00:00,0.235,0.2351,0.2333,0.2338,39805.37
|
|
2020-11-04 13:00:00,0.2355,0.2356,0.2341,0.235,15362.13
|
|
2020-11-04 12:00:00,0.235,0.2357,0.2349,0.2355,12517.01
|
|
2020-11-04 11:00:00,0.2358,0.2359,0.2347,0.235,22394.4
|
|
2020-11-04 10:00:00,0.2357,0.2368,0.2351,0.2358,17166.41
|
|
2020-11-04 09:00:00,0.236,0.2377,0.2349,0.2357,52620.48
|
|
2020-11-04 08:00:00,0.2339,0.2368,0.2331,0.236,41495.02
|
|
2020-11-04 07:00:00,0.2374,0.2374,0.2321,0.2339,140790.54
|
|
2020-11-04 06:00:00,0.2376,0.2378,0.2366,0.2374,14772.72
|
|
2020-11-04 05:00:00,0.2384,0.2391,0.2376,0.2376,40848.83
|
|
2020-11-04 04:00:00,0.2387,0.2394,0.2379,0.2384,16452.54
|
|
2020-11-04 03:00:00,0.237,0.2394,0.237,0.2387,82965.51
|
|
2020-11-04 02:00:00,0.2389,0.2389,0.2366,0.237,105669.85
|
|
2020-11-04 01:00:00,0.2376,0.2391,0.2364,0.2389,66938.17
|
|
2020-11-04 00:00:00,0.2397,0.2407,0.2376,0.2376,47106.09
|
|
2020-11-03 23:00:00,0.2386,0.2409,0.2385,0.2397,69425.28
|
|
2020-11-03 22:00:00,0.238,0.2397,0.2366,0.2386,39476.02
|
|
2020-11-03 21:00:00,0.2379,0.2389,0.2379,0.238,9780.75
|
|
2020-11-03 20:00:00,0.2379,0.2392,0.2377,0.2379,18891.34
|
|
2020-11-03 19:00:00,0.2377,0.2389,0.2377,0.2379,49413.97
|
|
2020-11-03 18:00:00,0.2371,0.2379,0.2371,0.2377,59474.81
|
|
2020-11-03 17:00:00,0.2361,0.2375,0.2357,0.2371,15883.25
|
|
2020-11-03 16:00:00,0.2377,0.2379,0.2358,0.2361,219631.16
|
|
2020-11-03 15:00:00,0.2405,0.2405,0.2375,0.2377,128158.88
|
|
2020-11-03 14:00:00,0.2389,0.2405,0.2383,0.2405,105086.0
|
|
2020-11-03 13:00:00,0.2372,0.2413,0.2365,0.2389,120562.26
|
|
2020-11-03 12:00:00,0.2394,0.2407,0.2352,0.2372,414861.37
|
|
2020-11-03 11:00:00,0.2423,0.244,0.2384,0.2394,287230.09
|
|
2020-11-03 10:00:00,0.2325,0.2433,0.2321,0.2423,315994.42
|
|
2020-11-03 09:00:00,0.2322,0.2329,0.2312,0.2325,60422.47
|
|
2020-11-03 08:00:00,0.231,0.2328,0.2308,0.2322,28371.86
|
|
2020-11-03 07:00:00,0.2316,0.2317,0.231,0.231,155640.95
|
|
2020-11-03 06:00:00,0.2306,0.2317,0.2296,0.2316,101766.7
|
|
2020-11-03 05:00:00,0.23,0.2311,0.23,0.2306,25752.67
|
|
2020-11-03 04:00:00,0.2298,0.2303,0.2285,0.23,82622.79
|
|
2020-11-03 03:00:00,0.2328,0.2336,0.2276,0.2298,746551.1
|
|
2020-11-03 02:00:00,0.2362,0.2367,0.2323,0.2328,121708.45
|
|
2020-11-03 01:00:00,0.2356,0.2366,0.2356,0.2362,31173.8
|
|
2020-11-03 00:00:00,0.2353,0.2357,0.234,0.2356,20877.39
|
|
2020-11-02 23:00:00,0.2349,0.2361,0.2346,0.2353,21583.84
|
|
2020-11-02 22:00:00,0.2352,0.2356,0.234,0.2349,21200.76
|
|
2020-11-02 21:00:00,0.2358,0.236,0.235,0.2352,19546.28
|
|
2020-11-02 20:00:00,0.2359,0.2368,0.2356,0.2358,44157.23
|
|
2020-11-02 19:00:00,0.2342,0.236,0.2342,0.2359,10167.74
|
|
2020-11-02 18:00:00,0.2351,0.2354,0.2342,0.2342,32948.76
|
|
2020-11-02 17:00:00,0.2352,0.2357,0.235,0.2351,85604.05
|
|
2020-11-02 16:00:00,0.2349,0.2353,0.2343,0.2352,16151.37
|
|
2020-11-02 15:00:00,0.2358,0.2362,0.2346,0.2349,20261.14
|
|
2020-11-02 14:00:00,0.235,0.2358,0.2333,0.2358,40619.45
|
|
2020-11-02 13:00:00,0.2345,0.2357,0.2343,0.235,20353.83
|
|
2020-11-02 12:00:00,0.236,0.2361,0.2326,0.2345,133489.51
|
|
2020-11-02 11:00:00,0.2357,0.2366,0.2348,0.236,49807.11
|
|
2020-11-02 10:00:00,0.2376,0.2377,0.2357,0.2357,41413.38
|
|
2020-11-02 09:00:00,0.2357,0.2376,0.2355,0.2376,54490.12
|
|
2020-11-02 08:00:00,0.2414,0.2414,0.2356,0.2357,288533.71
|
|
2020-11-02 07:00:00,0.2408,0.2419,0.2407,0.2414,25363.08
|
|
2020-11-02 06:00:00,0.2404,0.2413,0.2402,0.2408,7652.54
|
|
2020-11-02 05:00:00,0.2407,0.2409,0.2397,0.2404,11083.93
|
|
2020-11-02 04:00:00,0.2405,0.241,0.2394,0.2407,17855.94
|
|
2020-11-02 03:00:00,0.2417,0.2419,0.2395,0.2405,60749.81
|
|
2020-11-02 02:00:00,0.2437,0.2445,0.2412,0.2417,50937.48
|
|
2020-11-02 01:00:00,0.2427,0.2449,0.2418,0.2437,118035.03
|
|
2020-11-02 00:00:00,0.2399,0.2434,0.2399,0.2427,201932.5
|
|
2020-11-01 23:00:00,0.24,0.2401,0.2388,0.2399,21263.85
|
|
2020-11-01 22:00:00,0.2411,0.2414,0.2392,0.24,39930.65
|
|
2020-11-01 21:00:00,0.2399,0.2414,0.2399,0.2411,145885.25
|
|
2020-11-01 20:00:00,0.2395,0.2409,0.2395,0.2399,92125.68
|
|
2020-11-01 19:00:00,0.239,0.2397,0.239,0.2395,26853.46
|
|
2020-11-01 18:00:00,0.2392,0.2395,0.2387,0.239,23758.32
|
|
2020-11-01 17:00:00,0.2394,0.2399,0.2387,0.2392,69021.8
|
|
2020-11-01 16:00:00,0.2396,0.2397,0.2387,0.2394,46568.65
|
|
2020-11-01 15:00:00,0.2387,0.2401,0.2387,0.2396,89739.53
|
|
2020-11-01 14:00:00,0.2384,0.2389,0.2382,0.2387,35773.28
|
|
2020-11-01 13:00:00,0.238,0.2385,0.2374,0.2384,27345.61
|
|
2020-11-01 12:00:00,0.2389,0.2396,0.2362,0.238,163131.12
|
|
2020-11-01 11:00:00,0.2394,0.2399,0.2381,0.2389,24993.76
|
|
2020-11-01 10:00:00,0.2384,0.2396,0.2384,0.2394,23165.66
|
|
2020-11-01 09:00:00,0.239,0.239,0.2382,0.2384,12490.17
|
|
2020-11-01 08:00:00,0.2399,0.2401,0.2389,0.239,34847.76
|
|
2020-11-01 07:00:00,0.2395,0.2401,0.2392,0.2399,21716.07
|
|
2020-11-01 06:00:00,0.2386,0.2398,0.2383,0.2395,117931.52
|
|
2020-11-01 05:00:00,0.2385,0.2393,0.2384,0.2386,12078.84
|
|
2020-11-01 04:00:00,0.2389,0.2389,0.2376,0.2385,42996.12
|
|
2020-11-01 03:00:00,0.2392,0.2394,0.2379,0.2389,144777.25
|
|
2020-11-01 02:00:00,0.2401,0.2404,0.2389,0.2392,17236.76
|
|
2020-11-01 01:00:00,0.2398,0.2404,0.2397,0.2401,6090.57
|
|
2020-11-01 00:00:00,0.2397,0.2414,0.2384,0.2398,295866.15
|
|
2020-10-31 23:00:00,0.2409,0.2409,0.2392,0.2397,24904.86
|
|
2020-10-31 22:00:00,0.2402,0.2411,0.24,0.2409,19067.68
|
|
2020-10-31 21:00:00,0.2404,0.2404,0.2396,0.2402,13526.98
|
|
2020-10-31 20:00:00,0.24,0.2411,0.2397,0.2404,21945.66
|
|
2020-10-31 19:00:00,0.2393,0.2405,0.2388,0.24,27510.54
|
|
2020-10-31 18:00:00,0.2402,0.2402,0.239,0.2393,20004.99
|
|
2020-10-31 17:00:00,0.2407,0.2407,0.2395,0.2402,57910.95
|
|
2020-10-31 16:00:00,0.241,0.2412,0.2404,0.2407,28589.6
|
|
2020-10-31 15:00:00,0.2414,0.2414,0.2405,0.241,26292.38
|
|
2020-10-31 14:00:00,0.2426,0.2426,0.2407,0.2414,99582.29
|
|
2020-10-31 13:00:00,0.2424,0.2431,0.242,0.2426,26126.34
|
|
2020-10-31 12:00:00,0.2427,0.2436,0.242,0.2424,176089.17
|
|
2020-10-31 11:00:00,0.2418,0.2427,0.2413,0.2427,29804.58
|
|
2020-10-31 10:00:00,0.242,0.2428,0.24,0.2418,302216.48
|
|
2020-10-31 09:00:00,0.2411,0.2427,0.2409,0.242,212560.07
|
|
2020-10-31 08:00:00,0.2388,0.2414,0.2382,0.2411,84901.69
|
|
2020-10-31 07:00:00,0.2388,0.2392,0.2382,0.2388,30624.37
|
|
2020-10-31 06:00:00,0.238,0.2391,0.2374,0.2388,15996.64
|
|
2020-10-31 05:00:00,0.2392,0.2392,0.238,0.238,9363.79
|
|
2020-10-31 04:00:00,0.2387,0.2392,0.2382,0.2392,36847.44
|
|
2020-10-31 03:00:00,0.2388,0.2391,0.2376,0.2387,18875.11
|
|
2020-10-31 02:00:00,0.24,0.2401,0.2385,0.2388,103252.36
|
|
2020-10-31 01:00:00,0.2399,0.2401,0.2396,0.24,23222.4
|
|
2020-10-31 00:00:00,0.2393,0.2399,0.2384,0.2399,20687.39
|
|
2020-10-30 23:00:00,0.2393,0.2397,0.2392,0.2393,40986.84
|
|
2020-10-30 22:00:00,0.2384,0.2395,0.2384,0.2393,42369.63
|
|
2020-10-30 21:00:00,0.2387,0.2392,0.2375,0.2384,97064.16
|
|
2020-10-30 20:00:00,0.2386,0.239,0.2374,0.2387,58247.89
|
|
2020-10-30 19:00:00,0.2381,0.2386,0.2378,0.2386,22956.55
|
|
2020-10-30 18:00:00,0.2382,0.2389,0.2377,0.2381,8154.15
|
|
2020-10-30 17:00:00,0.2377,0.2394,0.2377,0.2382,19535.44
|
|
2020-10-30 16:00:00,0.2382,0.2382,0.2365,0.2377,134594.63
|
|
2020-10-30 15:00:00,0.2362,0.2386,0.2362,0.2382,268501.85
|
|
2020-10-30 14:00:00,0.2362,0.2371,0.2356,0.2362,33728.77
|
|
2020-10-30 13:00:00,0.2373,0.2377,0.2354,0.2362,98529.63
|
|
2020-10-30 12:00:00,0.2374,0.2385,0.2367,0.2373,58632.79
|
|
2020-10-30 11:00:00,0.2355,0.2382,0.2349,0.2374,80806.71
|
|
2020-10-30 10:00:00,0.2348,0.2356,0.2334,0.2355,85289.36
|
|
2020-10-30 09:00:00,0.2365,0.2365,0.2305,0.2348,767139.58
|
|
2020-10-30 08:00:00,0.237,0.2385,0.2363,0.2365,83016.41
|
|
2020-10-30 07:00:00,0.2369,0.2377,0.2347,0.237,256141.74
|
|
2020-10-30 06:00:00,0.2357,0.2375,0.2356,0.2369,61216.58
|
|
2020-10-30 05:00:00,0.2398,0.241,0.2355,0.2357,470730.04
|
|
2020-10-30 04:00:00,0.2399,0.2409,0.2392,0.2398,95371.14
|
|
2020-10-30 03:00:00,0.2409,0.2421,0.2394,0.2399,176829.2
|
|
2020-10-30 02:00:00,0.2427,0.244,0.2407,0.2409,39398.42
|
|
2020-10-30 01:00:00,0.2439,0.2441,0.2424,0.2427,26612.09
|
|
2020-10-30 00:00:00,0.2422,0.2441,0.2418,0.2439,147089.29
|
|
2020-10-29 23:00:00,0.2412,0.2428,0.2412,0.2422,18345.91
|
|
2020-10-29 22:00:00,0.2444,0.2444,0.2412,0.2412,79314.67
|
|
2020-10-29 21:00:00,0.2444,0.2445,0.2431,0.2444,23850.1
|
|
2020-10-29 20:00:00,0.2438,0.2446,0.2435,0.2444,28767.32
|
|
2020-10-29 19:00:00,0.2452,0.2454,0.2438,0.2438,30039.96
|
|
2020-10-29 18:00:00,0.2451,0.2456,0.2439,0.2452,216197.73
|
|
2020-10-29 17:00:00,0.2469,0.2471,0.2448,0.2451,56151.61
|
|
2020-10-29 16:00:00,0.2447,0.2475,0.2443,0.2469,96996.68
|
|
2020-10-29 15:00:00,0.2452,0.2458,0.2444,0.2447,59930.65
|
|
2020-10-29 14:00:00,0.2435,0.2454,0.2431,0.2452,123313.93
|
|
2020-10-29 13:00:00,0.2423,0.2435,0.2419,0.2435,40746.44
|
|
2020-10-29 12:00:00,0.2422,0.2423,0.2395,0.2423,230976.0
|
|
2020-10-29 11:00:00,0.243,0.2434,0.2422,0.2422,35795.47
|
|
2020-10-29 10:00:00,0.2436,0.2436,0.2423,0.243,31650.56
|
|
2020-10-29 09:00:00,0.2427,0.2439,0.2422,0.2436,28709.4
|
|
2020-10-29 08:00:00,0.245,0.2452,0.2422,0.2427,244484.03
|
|
2020-10-29 07:00:00,0.246,0.2466,0.2442,0.245,25708.75
|
|
2020-10-29 06:00:00,0.2463,0.2466,0.2457,0.246,13191.26
|
|
2020-10-29 05:00:00,0.2456,0.2465,0.2456,0.2463,6278.16
|
|
2020-10-29 04:00:00,0.2469,0.2472,0.2452,0.2456,27612.17
|
|
2020-10-29 03:00:00,0.2457,0.2469,0.2448,0.2469,17254.98
|
|
2020-10-29 02:00:00,0.246,0.2462,0.245,0.2457,6064.93
|
|
2020-10-29 01:00:00,0.245,0.2466,0.2443,0.246,21511.5
|
|
2020-10-29 00:00:00,0.2454,0.2455,0.2444,0.245,85627.7
|
|
2020-10-28 23:00:00,0.2464,0.2479,0.2454,0.2454,91820.01
|
|
2020-10-28 22:00:00,0.246,0.2466,0.2452,0.2464,29355.28
|
|
2020-10-28 21:00:00,0.2452,0.2464,0.2445,0.246,32994.57
|
|
2020-10-28 20:00:00,0.245,0.2457,0.2445,0.2452,96631.61
|
|
2020-10-28 19:00:00,0.2464,0.2466,0.2446,0.245,34747.12
|
|
2020-10-28 18:00:00,0.246,0.247,0.2457,0.2464,219037.53
|
|
2020-10-28 17:00:00,0.2461,0.2465,0.2445,0.246,59970.54
|
|
2020-10-28 16:00:00,0.2467,0.2474,0.2448,0.2461,93397.85
|
|
2020-10-28 15:00:00,0.2452,0.247,0.2447,0.2467,149897.47
|
|
2020-10-28 14:00:00,0.2475,0.2479,0.2452,0.2452,141334.17
|
|
2020-10-28 13:00:00,0.2486,0.2493,0.247,0.2475,48150.93
|
|
2020-10-28 12:00:00,0.248,0.2491,0.2473,0.2486,77875.75
|
|
2020-10-28 11:00:00,0.2505,0.2505,0.2465,0.248,128955.25
|
|
2020-10-28 10:00:00,0.2483,0.2513,0.2474,0.2505,85861.03
|
|
2020-10-28 09:00:00,0.2501,0.2526,0.2479,0.2483,167340.68
|
|
2020-10-28 08:00:00,0.2502,0.2502,0.2483,0.2501,81799.56
|
|
2020-10-28 07:00:00,0.2512,0.2515,0.2483,0.2502,134779.16
|
|
2020-10-28 06:00:00,0.2521,0.2524,0.2512,0.2512,16871.49
|
|
2020-10-28 05:00:00,0.2527,0.2529,0.2518,0.2521,51080.92
|
|
2020-10-28 04:00:00,0.2532,0.2542,0.2523,0.2527,71115.5
|
|
2020-10-28 03:00:00,0.2528,0.2567,0.2527,0.2532,163652.84
|
|
2020-10-28 02:00:00,0.2531,0.2531,0.2519,0.2528,28821.77
|
|
2020-10-28 01:00:00,0.2522,0.2535,0.2522,0.2531,29203.48
|
|
2020-10-28 00:00:00,0.2528,0.2528,0.2516,0.2522,40356.06
|
|
2020-10-27 23:00:00,0.2512,0.2535,0.2509,0.2528,93669.43
|
|
2020-10-27 22:00:00,0.2508,0.2513,0.2502,0.2512,38974.68
|
|
2020-10-27 21:00:00,0.2506,0.2516,0.2506,0.2508,16819.84
|
|
2020-10-27 20:00:00,0.2514,0.2515,0.2493,0.2506,85650.39
|
|
2020-10-27 19:00:00,0.2512,0.2518,0.2511,0.2514,19050.1
|
|
2020-10-27 18:00:00,0.2528,0.2531,0.2505,0.2512,80355.7
|
|
2020-10-27 17:00:00,0.2536,0.2539,0.2518,0.2528,194603.28
|
|
2020-10-27 16:00:00,0.2528,0.254,0.2522,0.2536,124818.49
|
|
2020-10-27 15:00:00,0.252,0.253,0.2517,0.2528,92958.23
|
|
2020-10-27 14:00:00,0.252,0.2526,0.2509,0.252,16933.04
|
|
2020-10-27 13:00:00,0.2525,0.2529,0.2514,0.252,16649.87
|
|
2020-10-27 12:00:00,0.2521,0.2532,0.2515,0.2525,133407.06
|
|
2020-10-27 11:00:00,0.2518,0.2528,0.2507,0.2521,209564.59
|
|
2020-10-27 10:00:00,0.2509,0.2523,0.2505,0.2518,42186.53
|
|
2020-10-27 09:00:00,0.2496,0.2509,0.2491,0.2509,62067.59
|
|
2020-10-27 08:00:00,0.251,0.2513,0.2491,0.2496,39049.63
|
|
2020-10-27 07:00:00,0.2513,0.2515,0.2502,0.251,96298.33
|
|
2020-10-27 06:00:00,0.2491,0.2513,0.249,0.2513,27694.53
|
|
2020-10-27 05:00:00,0.2498,0.2504,0.249,0.2491,17419.18
|
|
2020-10-27 04:00:00,0.2491,0.25,0.2491,0.2498,25730.1
|
|
2020-10-27 03:00:00,0.2483,0.2492,0.2483,0.2491,19546.15
|
|
2020-10-27 02:00:00,0.2488,0.2491,0.2479,0.2483,20760.56
|
|
2020-10-27 01:00:00,0.2493,0.2496,0.2485,0.2488,10520.8
|
|
2020-10-27 00:00:00,0.2483,0.2499,0.2475,0.2493,45124.25
|
|
2020-10-26 23:00:00,0.2484,0.2491,0.2482,0.2483,13468.54
|
|
2020-10-26 22:00:00,0.2482,0.2484,0.2476,0.2484,15659.87
|
|
2020-10-26 21:00:00,0.2481,0.2491,0.2479,0.2482,22679.29
|
|
2020-10-26 20:00:00,0.2481,0.2486,0.2476,0.2481,31278.18
|
|
2020-10-26 19:00:00,0.2471,0.2483,0.2468,0.2481,53242.17
|
|
2020-10-26 18:00:00,0.2457,0.2473,0.2448,0.2471,115702.79
|
|
2020-10-26 17:00:00,0.2467,0.2478,0.2435,0.2457,671129.36
|
|
2020-10-26 16:00:00,0.2497,0.2501,0.245,0.2467,467266.04
|
|
2020-10-26 15:00:00,0.2531,0.2531,0.2486,0.2497,392607.04
|
|
2020-10-26 14:00:00,0.2544,0.2544,0.2528,0.2531,31239.38
|
|
2020-10-26 13:00:00,0.2531,0.2547,0.2527,0.2544,27130.04
|
|
2020-10-26 12:00:00,0.2545,0.2548,0.2531,0.2531,37994.48
|
|
2020-10-26 11:00:00,0.2552,0.2556,0.2544,0.2545,23614.91
|
|
2020-10-26 10:00:00,0.2549,0.2552,0.2538,0.2552,16956.46
|
|
2020-10-26 09:00:00,0.2549,0.2552,0.2545,0.2549,30732.96
|
|
2020-10-26 08:00:00,0.255,0.2551,0.2528,0.2549,168492.14
|
|
2020-10-26 07:00:00,0.2562,0.2564,0.255,0.255,29573.66
|
|
2020-10-26 06:00:00,0.2565,0.2567,0.2553,0.2562,41900.93
|
|
2020-10-26 05:00:00,0.2564,0.257,0.2563,0.2565,16994.17
|
|
2020-10-26 04:00:00,0.2572,0.2572,0.2555,0.2564,62464.29
|
|
2020-10-26 03:00:00,0.2571,0.2577,0.2565,0.2572,24477.75
|
|
2020-10-26 02:00:00,0.257,0.2578,0.2568,0.2571,20730.42
|
|
2020-10-26 01:00:00,0.2576,0.2584,0.2562,0.257,36525.62
|
|
2020-10-26 00:00:00,0.2532,0.2592,0.2529,0.2576,411166.7
|
|
2020-10-25 23:00:00,0.2526,0.2533,0.2525,0.2532,9380.09
|
|
2020-10-25 22:00:00,0.2537,0.2538,0.252,0.2526,35219.06
|
|
2020-10-25 21:00:00,0.2535,0.2538,0.2531,0.2537,10435.97
|
|
2020-10-25 20:00:00,0.2536,0.2539,0.2532,0.2535,19611.01
|
|
2020-10-25 19:00:00,0.2527,0.2538,0.2525,0.2536,34742.5
|
|
2020-10-25 18:00:00,0.2532,0.2533,0.2518,0.2527,86355.13
|
|
2020-10-25 17:00:00,0.2534,0.2539,0.2526,0.2532,61448.62
|
|
2020-10-25 16:00:00,0.2529,0.2537,0.251,0.2534,118338.66
|
|
2020-10-25 15:00:00,0.254,0.2542,0.2526,0.2529,34680.4
|
|
2020-10-25 14:00:00,0.2536,0.2542,0.2535,0.254,145392.6
|
|
2020-10-25 13:00:00,0.2536,0.2541,0.2532,0.2536,42434.8
|
|
2020-10-25 12:00:00,0.2531,0.2539,0.2526,0.2536,24386.69
|
|
2020-10-25 11:00:00,0.2533,0.2533,0.2516,0.2531,42904.07
|
|
2020-10-25 10:00:00,0.253,0.2533,0.252,0.2533,59967.35
|
|
2020-10-25 09:00:00,0.2536,0.2536,0.2525,0.253,60382.93
|
|
2020-10-25 08:00:00,0.2548,0.2548,0.2521,0.2536,30977.61
|
|
2020-10-25 07:00:00,0.2543,0.2549,0.2537,0.2548,27828.7
|
|
2020-10-25 06:00:00,0.2531,0.2546,0.2527,0.2543,37814.94
|
|
2020-10-25 05:00:00,0.2568,0.2571,0.2515,0.2531,444812.1
|
|
2020-10-25 04:00:00,0.2571,0.2572,0.2564,0.2568,31066.94
|
|
2020-10-25 03:00:00,0.2556,0.2575,0.2555,0.2571,43727.76
|
|
2020-10-25 02:00:00,0.2554,0.256,0.2552,0.2556,10590.76
|
|
2020-10-25 01:00:00,0.256,0.2562,0.2553,0.2554,9244.77
|
|
2020-10-25 00:00:00,0.2566,0.2566,0.2546,0.256,23638.92
|
|
2020-10-24 23:00:00,0.256,0.2566,0.2555,0.2566,16748.64
|
|
2020-10-24 22:00:00,0.2558,0.2564,0.2553,0.256,21775.42
|
|
2020-10-24 21:00:00,0.2564,0.2567,0.2556,0.2558,27568.58
|
|
2020-10-24 20:00:00,0.2576,0.2576,0.2561,0.2564,25419.3
|
|
2020-10-24 19:00:00,0.2569,0.258,0.2566,0.2576,25854.64
|
|
2020-10-24 18:00:00,0.2571,0.2575,0.2562,0.2569,22110.99
|
|
2020-10-24 17:00:00,0.2563,0.258,0.2563,0.2571,43185.67
|
|
2020-10-24 16:00:00,0.2562,0.2565,0.2551,0.2563,40526.78
|
|
2020-10-24 15:00:00,0.256,0.2569,0.2556,0.2562,42357.46
|
|
2020-10-24 14:00:00,0.2561,0.2571,0.2539,0.256,100414.33
|
|
2020-10-24 13:00:00,0.2555,0.2565,0.2553,0.2561,24400.48
|
|
2020-10-24 12:00:00,0.2559,0.2562,0.2549,0.2555,45342.99
|
|
2020-10-24 11:00:00,0.2555,0.2559,0.2545,0.2559,45004.49
|
|
2020-10-24 10:00:00,0.2543,0.2556,0.2542,0.2555,32928.12
|
|
2020-10-24 09:00:00,0.2538,0.2543,0.2533,0.2543,16275.83
|
|
2020-10-24 08:00:00,0.2541,0.2542,0.2526,0.2538,37381.32
|
|
2020-10-24 07:00:00,0.2549,0.2554,0.254,0.2541,17674.93
|
|
2020-10-24 06:00:00,0.2555,0.2556,0.2549,0.2549,5247.99
|
|
2020-10-24 05:00:00,0.2555,0.2556,0.2545,0.2555,83479.03
|
|
2020-10-24 04:00:00,0.2545,0.2559,0.2545,0.2555,28242.23
|
|
2020-10-24 03:00:00,0.2552,0.2558,0.2544,0.2545,54020.42
|
|
2020-10-24 02:00:00,0.2548,0.2554,0.2543,0.2552,49094.57
|
|
2020-10-24 01:00:00,0.2536,0.2553,0.2536,0.2548,24135.06
|
|
2020-10-24 00:00:00,0.255,0.2551,0.2534,0.2536,21626.7
|
|
2020-10-23 23:00:00,0.2542,0.2553,0.254,0.255,33789.7
|
|
2020-10-23 22:00:00,0.2541,0.2546,0.2539,0.2542,15336.89
|
|
2020-10-23 21:00:00,0.2542,0.255,0.2537,0.2541,23694.4
|
|
2020-10-23 20:00:00,0.2538,0.2544,0.2534,0.2542,59293.02
|
|
2020-10-23 19:00:00,0.2525,0.2538,0.2524,0.2538,23959.48
|
|
2020-10-23 18:00:00,0.2516,0.2531,0.2516,0.2525,41735.65
|
|
2020-10-23 17:00:00,0.2521,0.2527,0.2509,0.2516,49383.88
|
|
2020-10-23 16:00:00,0.2551,0.2558,0.2502,0.2521,285211.03
|
|
2020-10-23 15:00:00,0.255,0.2562,0.2532,0.2551,161113.35
|
|
2020-10-23 14:00:00,0.2567,0.257,0.2543,0.255,91146.2
|
|
2020-10-23 13:00:00,0.2579,0.258,0.2567,0.2567,26412.94
|
|
2020-10-23 12:00:00,0.2574,0.2584,0.2568,0.2579,42764.91
|
|
2020-10-23 11:00:00,0.2583,0.2587,0.2572,0.2574,22886.9
|
|
2020-10-23 10:00:00,0.2582,0.2589,0.258,0.2583,72043.72
|
|
2020-10-23 09:00:00,0.2573,0.2583,0.2573,0.2582,25828.29
|
|
2020-10-23 08:00:00,0.2568,0.2581,0.256,0.2573,66582.48
|
|
2020-10-23 07:00:00,0.2573,0.2578,0.2564,0.2568,65204.69
|
|
2020-10-23 06:00:00,0.2594,0.2594,0.257,0.2573,54730.58
|
|
2020-10-23 05:00:00,0.2581,0.2594,0.2581,0.2594,33788.35
|
|
2020-10-23 04:00:00,0.2586,0.2593,0.2581,0.2581,49524.66
|
|
2020-10-23 03:00:00,0.2584,0.2594,0.2578,0.2586,25374.98
|
|
2020-10-23 02:00:00,0.2569,0.2588,0.2569,0.2584,40456.77
|
|
2020-10-23 01:00:00,0.2563,0.2578,0.2559,0.2569,56725.34
|
|
2020-10-23 00:00:00,0.2572,0.2573,0.255,0.2563,162033.18
|
|
2020-10-22 23:00:00,0.261,0.2611,0.254,0.2572,540642.47
|
|
2020-10-22 22:00:00,0.2628,0.2639,0.261,0.261,102665.41
|
|
2020-10-22 21:00:00,0.2623,0.2634,0.2613,0.2628,102576.39
|
|
2020-10-22 20:00:00,0.2612,0.263,0.2612,0.2623,104724.78
|
|
2020-10-22 19:00:00,0.2623,0.2626,0.2612,0.2612,56633.75
|
|
2020-10-22 18:00:00,0.2618,0.2623,0.2609,0.2623,61048.45
|
|
2020-10-22 17:00:00,0.2628,0.2631,0.2606,0.2618,68847.35
|
|
2020-10-22 16:00:00,0.262,0.2628,0.2611,0.2628,73745.21
|
|
2020-10-22 15:00:00,0.2612,0.262,0.2602,0.262,79860.38
|
|
2020-10-22 14:00:00,0.2616,0.2617,0.2594,0.2612,95306.22
|
|
2020-10-22 13:00:00,0.26,0.2624,0.26,0.2616,89039.72
|
|
2020-10-22 12:00:00,0.262,0.262,0.2583,0.26,259628.75
|
|
2020-10-22 11:00:00,0.2615,0.2628,0.2602,0.262,281911.89
|
|
2020-10-22 10:00:00,0.2589,0.2618,0.2584,0.2615,351095.31
|
|
2020-10-22 09:00:00,0.2593,0.2599,0.2573,0.2589,161325.47
|
|
2020-10-22 08:00:00,0.2576,0.2597,0.2573,0.2593,259499.36
|
|
2020-10-22 07:00:00,0.2566,0.2576,0.2558,0.2576,80851.21
|
|
2020-10-22 06:00:00,0.2558,0.2575,0.2558,0.2566,257426.75
|
|
2020-10-22 05:00:00,0.2555,0.2561,0.2548,0.2558,37279.18
|
|
2020-10-22 04:00:00,0.2557,0.2561,0.2544,0.2555,42583.04
|
|
2020-10-22 03:00:00,0.2567,0.2573,0.2556,0.2557,52606.26
|
|
2020-10-22 02:00:00,0.2571,0.2572,0.2549,0.2567,49280.04
|
|
2020-10-22 01:00:00,0.2551,0.2583,0.2541,0.2571,161733.51
|
|
2020-10-22 00:00:00,0.2515,0.2555,0.2515,0.2551,123078.75
|
|
2020-10-21 23:00:00,0.2542,0.2544,0.2505,0.2515,345231.03
|
|
2020-10-21 22:00:00,0.2537,0.2546,0.2531,0.2542,106569.29
|
|
2020-10-21 21:00:00,0.2522,0.2539,0.2513,0.2537,136145.91
|
|
2020-10-21 20:00:00,0.2514,0.2525,0.2514,0.2522,29186.64
|
|
2020-10-21 19:00:00,0.2526,0.2532,0.2514,0.2514,41211.43
|
|
2020-10-21 18:00:00,0.2525,0.2536,0.252,0.2526,26559.92
|
|
2020-10-21 17:00:00,0.254,0.255,0.2522,0.2525,151318.9
|
|
2020-10-21 16:00:00,0.2528,0.256,0.2528,0.254,424484.07
|
|
2020-10-21 15:00:00,0.253,0.2533,0.2515,0.2528,65711.96
|
|
2020-10-21 14:00:00,0.2519,0.2536,0.251,0.253,241381.86
|
|
2020-10-21 13:00:00,0.2485,0.2525,0.2481,0.2519,260249.67
|
|
2020-10-21 12:00:00,0.2482,0.249,0.2472,0.2485,76323.52
|
|
2020-10-21 11:00:00,0.2475,0.2486,0.2473,0.2482,44280.02
|
|
2020-10-21 10:00:00,0.2471,0.2486,0.2471,0.2475,60502.71
|
|
2020-10-21 09:00:00,0.2464,0.2473,0.2464,0.2471,33802.85
|
|
2020-10-21 08:00:00,0.2489,0.249,0.2464,0.2464,35867.64
|
|
2020-10-21 07:00:00,0.2486,0.249,0.2472,0.2489,30240.41
|
|
2020-10-21 06:00:00,0.2474,0.249,0.2473,0.2486,116984.45
|
|
2020-10-21 05:00:00,0.2478,0.248,0.2455,0.2474,36026.45
|
|
2020-10-21 04:00:00,0.2491,0.2495,0.2472,0.2478,100426.55
|
|
2020-10-21 03:00:00,0.2448,0.2494,0.2448,0.2491,127029.45
|
|
2020-10-21 02:00:00,0.2454,0.2466,0.2447,0.2448,42400.89
|
|
2020-10-21 01:00:00,0.2451,0.2454,0.2448,0.2454,10913.34
|
|
2020-10-21 00:00:00,0.2435,0.2453,0.2429,0.2451,10398.89
|
|
2020-10-20 23:00:00,0.2447,0.2447,0.2429,0.2435,26753.21
|
|
2020-10-20 22:00:00,0.2437,0.2449,0.2437,0.2447,30410.4
|
|
2020-10-20 21:00:00,0.2444,0.2444,0.2433,0.2437,30627.3
|
|
2020-10-20 20:00:00,0.243,0.2446,0.2426,0.2444,36646.43
|
|
2020-10-20 19:00:00,0.2436,0.2437,0.242,0.243,31207.06
|
|
2020-10-20 18:00:00,0.2434,0.2439,0.2425,0.2436,41191.54
|
|
2020-10-20 17:00:00,0.2439,0.244,0.2428,0.2434,23561.99
|
|
2020-10-20 16:00:00,0.2447,0.2454,0.2431,0.2439,44569.11
|
|
2020-10-20 15:00:00,0.2452,0.2461,0.2443,0.2447,68166.85
|
|
2020-10-20 14:00:00,0.2436,0.2456,0.2436,0.2452,42887.23
|
|
2020-10-20 13:00:00,0.2439,0.244,0.2415,0.2436,40434.44
|
|
2020-10-20 12:00:00,0.243,0.2443,0.2424,0.2439,34251.97
|
|
2020-10-20 11:00:00,0.2457,0.2467,0.2423,0.243,196840.65
|
|
2020-10-20 10:00:00,0.2468,0.2468,0.2454,0.2457,10391.04
|
|
2020-10-20 09:00:00,0.2452,0.2469,0.2452,0.2468,26847.62
|
|
2020-10-20 08:00:00,0.2457,0.2457,0.2432,0.2452,156350.34
|
|
2020-10-20 07:00:00,0.2484,0.2486,0.2444,0.2457,128916.1
|
|
2020-10-20 06:00:00,0.2472,0.2488,0.2467,0.2484,32267.02
|
|
2020-10-20 05:00:00,0.2476,0.2483,0.247,0.2472,52453.2
|
|
2020-10-20 04:00:00,0.2495,0.25,0.2476,0.2476,45253.86
|
|
2020-10-20 03:00:00,0.2456,0.251,0.2451,0.2495,343860.42
|
|
2020-10-20 02:00:00,0.2456,0.2457,0.2455,0.2456,4150.41
|
|
2020-10-20 01:00:00,0.2455,0.2462,0.2454,0.2456,22833.47
|
|
2020-10-20 00:00:00,0.2459,0.2463,0.2451,0.2455,33112.74
|
|
2020-10-19 23:00:00,0.2478,0.2478,0.2457,0.2459,46855.09
|
|
2020-10-19 22:00:00,0.2477,0.2481,0.2464,0.2478,33718.53
|
|
2020-10-19 21:00:00,0.2472,0.2477,0.2469,0.2477,35537.78
|
|
2020-10-19 20:00:00,0.2466,0.2473,0.2462,0.2472,42005.85
|
|
2020-10-19 19:00:00,0.2468,0.2472,0.2463,0.2466,29297.62
|
|
2020-10-19 18:00:00,0.2481,0.2484,0.2468,0.2468,70565.42
|
|
2020-10-19 17:00:00,0.249,0.2492,0.2481,0.2481,56640.09
|
|
2020-10-19 16:00:00,0.2482,0.2498,0.248,0.249,65937.65
|
|
2020-10-19 15:00:00,0.2474,0.2489,0.2472,0.2482,52086.14
|
|
2020-10-19 14:00:00,0.2479,0.2485,0.2468,0.2474,35890.11
|
|
2020-10-19 13:00:00,0.248,0.2495,0.2479,0.2479,72095.88
|
|
2020-10-19 12:00:00,0.2472,0.2488,0.2472,0.248,69495.34
|
|
2020-10-19 11:00:00,0.2461,0.2491,0.2459,0.2472,156537.27
|
|
2020-10-19 10:00:00,0.2452,0.2464,0.2451,0.2461,26312.34
|
|
2020-10-19 09:00:00,0.2411,0.2468,0.2409,0.2452,150071.7
|
|
2020-10-19 08:00:00,0.2408,0.2414,0.2408,0.2411,3088.77
|
|
2020-10-19 07:00:00,0.2412,0.2415,0.2407,0.2408,5067.05
|
|
2020-10-19 06:00:00,0.2407,0.2414,0.2404,0.2412,17960.04
|
|
2020-10-19 05:00:00,0.2408,0.2409,0.2402,0.2407,21236.38
|
|
2020-10-19 04:00:00,0.2405,0.2412,0.2405,0.2408,103642.5
|
|
2020-10-19 03:00:00,0.2422,0.2423,0.2404,0.2405,45186.82
|
|
2020-10-19 02:00:00,0.2422,0.2424,0.2419,0.2422,11586.7
|
|
2020-10-19 01:00:00,0.2424,0.2424,0.2422,0.2422,4729.41
|
|
2020-10-19 00:00:00,0.2426,0.2433,0.242,0.2424,18455.96
|
|
2020-10-18 23:00:00,0.2416,0.2426,0.2415,0.2426,22285.34
|
|
2020-10-18 22:00:00,0.2426,0.2426,0.2415,0.2416,126541.35
|
|
2020-10-18 21:00:00,0.242,0.2426,0.2418,0.2426,13135.01
|
|
2020-10-18 20:00:00,0.2422,0.2422,0.2416,0.242,10196.87
|
|
2020-10-18 19:00:00,0.2425,0.2426,0.2422,0.2422,11606.42
|
|
2020-10-18 18:00:00,0.2429,0.2431,0.2424,0.2425,6962.82
|
|
2020-10-18 17:00:00,0.2429,0.2432,0.2424,0.2429,7122.17
|
|
2020-10-18 16:00:00,0.243,0.243,0.2424,0.2429,28714.17
|
|
2020-10-18 15:00:00,0.2429,0.2432,0.2424,0.243,8423.82
|
|
2020-10-18 14:00:00,0.2425,0.244,0.2425,0.2429,37212.25
|
|
2020-10-18 13:00:00,0.2422,0.2427,0.2422,0.2425,13059.53
|
|
2020-10-18 12:00:00,0.242,0.2425,0.242,0.2422,47420.73
|
|
2020-10-18 11:00:00,0.2422,0.2423,0.242,0.242,7635.24
|
|
2020-10-18 10:00:00,0.2421,0.2422,0.242,0.2422,17709.86
|
|
2020-10-18 09:00:00,0.2424,0.2425,0.242,0.2421,13462.64
|
|
2020-10-18 08:00:00,0.243,0.2435,0.2423,0.2424,14636.99
|
|
2020-10-18 07:00:00,0.2427,0.2431,0.2425,0.243,36528.05
|
|
2020-10-18 06:00:00,0.2419,0.2434,0.2415,0.2427,58638.25
|
|
2020-10-18 05:00:00,0.2418,0.2421,0.2415,0.2419,7069.5
|
|
2020-10-18 04:00:00,0.2414,0.242,0.2411,0.2418,33002.9
|
|
2020-10-18 03:00:00,0.2417,0.2418,0.2414,0.2414,6677.06
|
|
2020-10-18 02:00:00,0.2418,0.2418,0.2412,0.2417,11162.68
|
|
2020-10-18 01:00:00,0.2413,0.2419,0.2412,0.2418,20332.58
|
|
2020-10-18 00:00:00,0.2407,0.2417,0.2402,0.2413,173901.46
|
|
2020-10-17 23:00:00,0.2408,0.241,0.2406,0.2407,43789.97
|
|
2020-10-17 22:00:00,0.2408,0.241,0.2404,0.2408,13256.45
|
|
2020-10-17 21:00:00,0.242,0.2421,0.2403,0.2408,29623.83
|
|
2020-10-17 20:00:00,0.2422,0.2422,0.2414,0.242,17606.78
|
|
2020-10-17 19:00:00,0.2421,0.2424,0.2418,0.2422,13894.73
|
|
2020-10-17 18:00:00,0.2415,0.2422,0.2413,0.2421,14720.74
|
|
2020-10-17 17:00:00,0.2407,0.2415,0.2405,0.2415,12783.54
|
|
2020-10-17 16:00:00,0.2418,0.2419,0.2401,0.2407,77015.73
|
|
2020-10-17 15:00:00,0.2424,0.2436,0.241,0.2418,58887.26
|
|
2020-10-17 14:00:00,0.2414,0.2428,0.2409,0.2424,30650.8
|
|
2020-10-17 13:00:00,0.2415,0.2418,0.241,0.2414,37809.49
|
|
2020-10-17 12:00:00,0.2418,0.2418,0.2414,0.2415,10333.18
|
|
2020-10-17 11:00:00,0.2422,0.2423,0.2415,0.2418,10253.5
|
|
2020-10-17 10:00:00,0.2414,0.2422,0.2414,0.2422,8336.58
|
|
2020-10-17 09:00:00,0.2412,0.2416,0.241,0.2414,18011.44
|
|
2020-10-17 08:00:00,0.242,0.2421,0.241,0.2412,9834.64
|
|
2020-10-17 07:00:00,0.2413,0.2423,0.2412,0.242,47188.73
|
|
2020-10-17 06:00:00,0.2418,0.242,0.2405,0.2413,31722.86
|
|
2020-10-17 05:00:00,0.2423,0.2425,0.2412,0.2418,31899.46
|
|
2020-10-17 04:00:00,0.243,0.243,0.2416,0.2423,38150.92
|
|
2020-10-17 03:00:00,0.2401,0.243,0.2399,0.243,37983.8
|
|
2020-10-17 02:00:00,0.2402,0.2403,0.2399,0.2401,15124.3
|
|
2020-10-17 01:00:00,0.2395,0.2403,0.2394,0.2402,20906.16
|
|
2020-10-17 00:00:00,0.2402,0.2408,0.2389,0.2395,72176.38
|
|
2020-10-16 23:00:00,0.2406,0.241,0.2401,0.2402,25340.25
|
|
2020-10-16 22:00:00,0.2405,0.2409,0.2402,0.2406,10588.49
|
|
2020-10-16 21:00:00,0.2397,0.2407,0.2396,0.2405,51122.09
|
|
2020-10-16 20:00:00,0.2397,0.24,0.2389,0.2397,37551.77
|
|
2020-10-16 19:00:00,0.241,0.241,0.2395,0.2397,37408.42
|
|
2020-10-16 18:00:00,0.2401,0.2414,0.2401,0.241,45681.0
|
|
2020-10-16 17:00:00,0.2405,0.2408,0.2396,0.2401,44028.68
|
|
2020-10-16 16:00:00,0.2398,0.2405,0.239,0.2405,46134.95
|
|
2020-10-16 15:00:00,0.2396,0.2401,0.2384,0.2398,58026.69
|
|
2020-10-16 14:00:00,0.2419,0.2426,0.2396,0.2396,114050.84
|
|
2020-10-16 13:00:00,0.2428,0.2428,0.2416,0.2419,29454.94
|
|
2020-10-16 12:00:00,0.2419,0.243,0.2417,0.2428,28850.65
|
|
2020-10-16 11:00:00,0.2407,0.2429,0.2403,0.2419,45760.19
|
|
2020-10-16 10:00:00,0.2392,0.2417,0.2392,0.2407,81329.38
|
|
2020-10-16 09:00:00,0.2413,0.2413,0.2373,0.2392,248958.28
|
|
2020-10-16 08:00:00,0.2423,0.2426,0.2406,0.2413,105905.47
|
|
2020-10-16 07:00:00,0.2422,0.2429,0.2422,0.2423,85828.76
|
|
2020-10-16 06:00:00,0.2425,0.2427,0.2418,0.2422,42987.1
|
|
2020-10-16 05:00:00,0.2418,0.2429,0.2412,0.2425,67355.63
|
|
2020-10-16 04:00:00,0.2473,0.2473,0.239,0.2418,871059.27
|
|
2020-10-16 03:00:00,0.2473,0.2484,0.247,0.2473,252559.82
|
|
2020-10-16 02:00:00,0.2475,0.2477,0.247,0.2473,40754.64
|
|
2020-10-16 01:00:00,0.2464,0.2475,0.2463,0.2475,3191.54
|
|
2020-10-16 00:00:00,0.2462,0.2465,0.245,0.2464,38789.7
|
|
2020-10-15 23:00:00,0.2457,0.2463,0.2455,0.2462,26699.74
|
|
2020-10-15 22:00:00,0.2455,0.2465,0.2455,0.2457,18950.85
|
|
2020-10-15 21:00:00,0.2469,0.247,0.2454,0.2455,35903.28
|
|
2020-10-15 20:00:00,0.2469,0.2482,0.2467,0.2469,60097.22
|
|
2020-10-15 19:00:00,0.2469,0.2477,0.2466,0.2469,15910.0
|
|
2020-10-15 18:00:00,0.2479,0.248,0.2469,0.2469,49558.33
|
|
2020-10-15 17:00:00,0.2453,0.2486,0.2453,0.2479,382063.56
|
|
2020-10-15 16:00:00,0.247,0.2487,0.2452,0.2453,413339.81
|
|
2020-10-15 15:00:00,0.2459,0.2471,0.2451,0.247,65088.36
|
|
2020-10-15 14:00:00,0.2473,0.2473,0.2432,0.2459,71642.04
|
|
2020-10-15 13:00:00,0.2466,0.2476,0.2459,0.2473,80134.91
|
|
2020-10-15 12:00:00,0.2457,0.2472,0.2443,0.2466,121045.8
|
|
2020-10-15 11:00:00,0.2464,0.2465,0.2455,0.2457,47990.3
|
|
2020-10-15 10:00:00,0.2457,0.2475,0.245,0.2464,383122.89
|
|
2020-10-15 09:00:00,0.2475,0.2475,0.2427,0.2457,1347817.55
|
|
2020-10-15 08:00:00,0.2495,0.2499,0.2473,0.2475,97863.93
|
|
2020-10-15 07:00:00,0.2496,0.2501,0.2491,0.2495,50649.97
|
|
2020-10-15 06:00:00,0.2503,0.2505,0.2494,0.2496,26982.64
|
|
2020-10-15 05:00:00,0.2487,0.2503,0.2483,0.2503,45683.14
|
|
2020-10-15 04:00:00,0.2477,0.2488,0.2476,0.2487,48253.54
|
|
2020-10-15 03:00:00,0.2464,0.248,0.2464,0.2477,262263.92
|
|
2020-10-15 02:00:00,0.2484,0.2488,0.2451,0.2464,328504.98
|
|
2020-10-15 01:00:00,0.2492,0.2495,0.2482,0.2484,35854.92
|
|
2020-10-15 00:00:00,0.2494,0.2497,0.2486,0.2492,48197.91
|
|
2020-10-14 23:00:00,0.2489,0.2505,0.2487,0.2494,317005.19
|
|
2020-10-14 22:00:00,0.249,0.2495,0.2484,0.2489,18839.37
|
|
2020-10-14 21:00:00,0.2492,0.25,0.2487,0.249,122753.2
|
|
2020-10-14 20:00:00,0.2478,0.2492,0.2478,0.2492,92809.76
|
|
2020-10-14 19:00:00,0.2482,0.249,0.2478,0.2478,26526.1
|
|
2020-10-14 18:00:00,0.2477,0.2483,0.2465,0.2482,62942.09
|
|
2020-10-14 17:00:00,0.2484,0.2485,0.2472,0.2477,62140.76
|
|
2020-10-14 16:00:00,0.2479,0.2497,0.2463,0.2484,126541.48
|
|
2020-10-14 15:00:00,0.2515,0.252,0.247,0.2479,197170.4
|
|
2020-10-14 14:00:00,0.2558,0.2558,0.2493,0.2515,2462377.59
|
|
2020-10-14 13:00:00,0.2529,0.2558,0.2524,0.2558,446147.77
|
|
2020-10-14 12:00:00,0.2516,0.2533,0.251,0.2529,60037.28
|
|
2020-10-14 11:00:00,0.2517,0.2531,0.2512,0.2516,54785.15
|
|
2020-10-14 10:00:00,0.254,0.2542,0.2509,0.2517,299947.37
|
|
2020-10-14 09:00:00,0.2558,0.2562,0.2539,0.254,834105.16
|
|
2020-10-14 08:00:00,0.255,0.2558,0.2544,0.2558,89673.59
|
|
2020-10-14 07:00:00,0.2562,0.2562,0.2545,0.255,30181.75
|
|
2020-10-14 06:00:00,0.2567,0.2572,0.2556,0.2562,39168.38
|
|
2020-10-14 05:00:00,0.2561,0.2574,0.2558,0.2567,24322.32
|
|
2020-10-14 04:00:00,0.2571,0.2573,0.256,0.2561,74395.24
|
|
2020-10-14 03:00:00,0.2577,0.2584,0.2571,0.2571,46671.66
|
|
2020-10-14 02:00:00,0.2578,0.2583,0.257,0.2577,131108.32
|
|
2020-10-14 01:00:00,0.2578,0.2588,0.2572,0.2578,50616.42
|
|
2020-10-14 00:00:00,0.2553,0.2584,0.2553,0.2578,181481.98
|
|
2020-10-13 23:00:00,0.2567,0.2571,0.2561,0.2571,9661.78
|
|
2020-10-13 22:00:00,0.2569,0.2571,0.2561,0.2567,8676.44
|
|
2020-10-13 21:00:00,0.2559,0.2571,0.2558,0.2569,27394.72
|
|
2020-10-13 20:00:00,0.2552,0.2561,0.2545,0.2559,29048.01
|
|
2020-10-13 19:00:00,0.2544,0.2558,0.2542,0.2552,19219.74
|
|
2020-10-13 18:00:00,0.2546,0.2554,0.2538,0.2544,26049.95
|
|
2020-10-13 17:00:00,0.2564,0.2564,0.2544,0.2546,17880.56
|
|
2020-10-13 16:00:00,0.2563,0.2565,0.2546,0.2564,47223.92
|
|
2020-10-13 15:00:00,0.2555,0.2568,0.2555,0.2563,53693.79
|
|
2020-10-13 14:00:00,0.255,0.2556,0.253,0.2555,252981.21
|
|
2020-10-13 13:00:00,0.257,0.2572,0.2546,0.255,420694.88
|
|
2020-10-13 12:00:00,0.2584,0.2588,0.2569,0.257,40501.1
|
|
2020-10-13 11:00:00,0.2584,0.2606,0.2582,0.2584,299552.29
|
|
2020-10-13 10:00:00,0.2571,0.2592,0.2544,0.2584,200439.0
|
|
2020-10-13 09:00:00,0.2576,0.2584,0.2566,0.2571,169919.79
|
|
2020-10-13 08:00:00,0.2578,0.2578,0.2569,0.2576,31695.7
|
|
2020-10-13 07:00:00,0.2584,0.2584,0.2567,0.2578,594734.1
|
|
2020-10-13 06:00:00,0.2592,0.2594,0.258,0.2584,77138.63
|
|
2020-10-13 05:00:00,0.2552,0.2604,0.2552,0.2592,143214.06
|
|
2020-10-13 04:00:00,0.2561,0.2567,0.2552,0.2552,48879.98
|
|
2020-10-13 03:00:00,0.2556,0.257,0.2541,0.2561,291751.0
|
|
2020-10-13 02:00:00,0.2565,0.2565,0.2555,0.2556,23723.43
|
|
2020-10-13 01:00:00,0.2558,0.2566,0.2552,0.2565,34542.82
|
|
2020-10-13 00:00:00,0.2567,0.2571,0.2547,0.2558,52016.66
|
|
2020-10-12 23:00:00,0.2572,0.2574,0.2546,0.2567,164525.86
|
|
2020-10-12 22:00:00,0.2583,0.2586,0.257,0.2572,77669.17
|
|
2020-10-12 21:00:00,0.2566,0.2586,0.2566,0.2583,104272.64
|
|
2020-10-12 20:00:00,0.2565,0.2574,0.2564,0.2566,102693.69
|
|
2020-10-12 19:00:00,0.2571,0.2576,0.2557,0.2565,100972.06
|
|
2020-10-12 18:00:00,0.2573,0.2578,0.2571,0.2571,72288.4
|
|
2020-10-12 17:00:00,0.2579,0.2583,0.2568,0.2573,40358.6
|
|
2020-10-12 16:00:00,0.257,0.2583,0.2565,0.2579,35237.23
|
|
2020-10-12 15:00:00,0.2559,0.2579,0.2559,0.257,84983.55
|
|
2020-10-12 14:00:00,0.2554,0.2564,0.2548,0.2559,58282.19
|
|
2020-10-12 13:00:00,0.2525,0.2564,0.252,0.2554,205807.65
|
|
2020-10-12 12:00:00,0.2512,0.2525,0.251,0.2525,29683.31
|
|
2020-10-12 11:00:00,0.2513,0.2515,0.2498,0.2512,36078.89
|
|
2020-10-12 10:00:00,0.2532,0.2533,0.2492,0.2513,247686.17
|
|
2020-10-12 09:00:00,0.2542,0.2543,0.2513,0.2532,70341.71
|
|
2020-10-12 08:00:00,0.2551,0.2552,0.2542,0.2542,70454.51
|
|
2020-10-12 07:00:00,0.2543,0.2554,0.2536,0.2551,76954.66
|
|
2020-10-12 06:00:00,0.2557,0.2558,0.2543,0.2543,38017.83
|
|
2020-10-12 05:00:00,0.2554,0.2563,0.255,0.2557,49275.64
|
|
2020-10-12 04:00:00,0.2556,0.2556,0.2547,0.2554,45963.25
|
|
2020-10-12 03:00:00,0.2555,0.256,0.2551,0.2556,15446.85
|
|
2020-10-12 02:00:00,0.2552,0.2556,0.255,0.2555,13713.37
|
|
2020-10-12 01:00:00,0.2554,0.2555,0.2544,0.2552,32305.14
|
|
2020-10-12 00:00:00,0.2556,0.2558,0.2547,0.2554,13264.38
|
|
2020-10-11 23:00:00,0.2549,0.2561,0.2546,0.2556,28452.79
|
|
2020-10-11 22:00:00,0.2551,0.2554,0.2542,0.2549,28609.13
|
|
2020-10-11 21:00:00,0.2551,0.2556,0.2539,0.2551,43666.19
|
|
2020-10-11 20:00:00,0.2555,0.2557,0.2551,0.2551,14596.32
|
|
2020-10-11 19:00:00,0.2573,0.258,0.2549,0.2555,93899.42
|
|
2020-10-11 18:00:00,0.2581,0.2583,0.2571,0.2573,23853.97
|
|
2020-10-11 17:00:00,0.2575,0.2585,0.2575,0.2581,26868.78
|
|
2020-10-11 16:00:00,0.2575,0.2579,0.2566,0.2575,30842.9
|
|
2020-10-11 15:00:00,0.2568,0.2582,0.2568,0.2575,65276.55
|
|
2020-10-11 14:00:00,0.2572,0.2581,0.2561,0.2568,32953.33
|
|
2020-10-11 13:00:00,0.2571,0.2572,0.2564,0.2572,16624.2
|
|
2020-10-11 12:00:00,0.2575,0.2577,0.2563,0.2571,23968.11
|
|
2020-10-11 11:00:00,0.2583,0.2585,0.2569,0.2575,44507.26
|
|
2020-10-11 10:00:00,0.257,0.2589,0.2569,0.2583,87537.14
|
|
2020-10-11 09:00:00,0.256,0.2571,0.256,0.257,17352.98
|
|
2020-10-11 08:00:00,0.2561,0.2562,0.2555,0.256,25140.64
|
|
2020-10-11 07:00:00,0.2562,0.2565,0.256,0.2561,16587.82
|
|
2020-10-11 06:00:00,0.256,0.2569,0.2557,0.2562,266478.34
|
|
2020-10-11 05:00:00,0.2552,0.256,0.2541,0.256,81917.32
|
|
2020-10-11 04:00:00,0.2544,0.2552,0.2541,0.2552,65429.59
|
|
2020-10-11 03:00:00,0.2559,0.2559,0.2537,0.2544,108045.42
|
|
2020-10-11 02:00:00,0.2558,0.2559,0.2553,0.2559,8283.12
|
|
2020-10-11 01:00:00,0.2541,0.256,0.254,0.2558,19461.39
|
|
2020-10-11 00:00:00,0.2542,0.2549,0.2536,0.2541,29306.53
|
|
2020-10-10 23:00:00,0.2566,0.2566,0.2531,0.2542,109825.46
|
|
2020-10-10 22:00:00,0.2578,0.2578,0.2566,0.2566,14881.33
|
|
2020-10-10 21:00:00,0.2566,0.2579,0.255,0.2578,99395.53
|
|
2020-10-10 20:00:00,0.257,0.257,0.2563,0.2566,11354.81
|
|
2020-10-10 19:00:00,0.2576,0.2576,0.2565,0.257,37406.44
|
|
2020-10-10 18:00:00,0.2566,0.2578,0.2562,0.2576,24938.3
|
|
2020-10-10 17:00:00,0.2567,0.2572,0.2564,0.2566,22858.23
|
|
2020-10-10 16:00:00,0.2585,0.2589,0.2561,0.2567,213033.72
|
|
2020-10-10 15:00:00,0.2578,0.26,0.2578,0.2585,790993.22
|
|
2020-10-10 14:00:00,0.2591,0.2593,0.2571,0.2578,69178.54
|
|
2020-10-10 13:00:00,0.2559,0.2607,0.2559,0.2591,208886.85
|
|
2020-10-10 12:00:00,0.2559,0.2562,0.255,0.2559,72770.08
|
|
2020-10-10 11:00:00,0.2554,0.2559,0.255,0.2559,143451.83
|
|
2020-10-10 10:00:00,0.2553,0.2558,0.254,0.2554,47934.65
|
|
2020-10-10 09:00:00,0.2567,0.2572,0.2549,0.2553,91110.23
|
|
2020-10-10 08:00:00,0.2567,0.2569,0.2561,0.2567,85948.34
|
|
2020-10-10 07:00:00,0.2564,0.2569,0.2563,0.2567,84154.98
|
|
2020-10-10 06:00:00,0.2566,0.2571,0.2562,0.2564,41176.62
|
|
2020-10-10 05:00:00,0.2572,0.2573,0.2566,0.2566,36038.12
|
|
2020-10-10 04:00:00,0.2579,0.2586,0.2567,0.2572,124884.63
|
|
2020-10-10 03:00:00,0.2565,0.2586,0.2562,0.2579,119948.35
|
|
2020-10-10 02:00:00,0.254,0.2579,0.2536,0.2565,264915.9
|
|
2020-10-10 01:00:00,0.2543,0.2543,0.2535,0.254,23981.76
|
|
2020-10-10 00:00:00,0.2535,0.2548,0.2533,0.2543,44849.19
|
|
2020-10-09 23:00:00,0.2535,0.254,0.2533,0.2535,34754.65
|
|
2020-10-09 22:00:00,0.2534,0.254,0.2526,0.2535,50996.59
|
|
2020-10-09 21:00:00,0.2512,0.2535,0.2512,0.2534,50220.72
|
|
2020-10-09 20:00:00,0.2508,0.2517,0.2508,0.2512,54804.35
|
|
2020-10-09 19:00:00,0.2507,0.2511,0.2502,0.2508,40830.5
|
|
2020-10-09 18:00:00,0.252,0.2521,0.2504,0.2507,29963.49
|
|
2020-10-09 17:00:00,0.2516,0.2521,0.2513,0.252,29948.75
|
|
2020-10-09 16:00:00,0.253,0.253,0.251,0.2516,87878.29
|
|
2020-10-09 15:00:00,0.2524,0.253,0.251,0.253,42285.82
|
|
2020-10-09 14:00:00,0.2542,0.2548,0.25,0.2524,157714.93
|
|
2020-10-09 13:00:00,0.2542,0.2548,0.2536,0.2542,152404.78
|
|
2020-10-09 12:00:00,0.2557,0.2561,0.254,0.2542,144153.53
|
|
2020-10-09 11:00:00,0.2546,0.2574,0.2545,0.2557,118209.12
|
|
2020-10-09 10:00:00,0.2514,0.2557,0.2513,0.2546,197798.83
|
|
2020-10-09 09:00:00,0.2512,0.2521,0.2511,0.2514,22804.78
|
|
2020-10-09 08:00:00,0.2508,0.2512,0.2504,0.2512,41499.84
|
|
2020-10-09 07:00:00,0.25,0.251,0.25,0.2508,81446.44
|
|
2020-10-09 06:00:00,0.251,0.251,0.25,0.25,45344.81
|
|
2020-10-09 05:00:00,0.2512,0.2516,0.251,0.251,21788.25
|
|
2020-10-09 04:00:00,0.2519,0.2519,0.2512,0.2512,84579.14
|
|
2020-10-09 03:00:00,0.2516,0.2522,0.2516,0.2519,15542.49
|
|
2020-10-09 02:00:00,0.2524,0.2526,0.2516,0.2516,26236.99
|
|
2020-10-09 01:00:00,0.2508,0.2525,0.2507,0.2524,23384.18
|
|
2020-10-09 00:00:00,0.2518,0.2525,0.2503,0.2508,168654.89
|
|
2020-10-08 23:00:00,0.2521,0.2522,0.2513,0.2518,102433.62
|
|
2020-10-08 22:00:00,0.2518,0.2524,0.2511,0.2521,26906.12
|
|
2020-10-08 21:00:00,0.2521,0.2522,0.2511,0.2518,38980.98
|
|
2020-10-08 20:00:00,0.252,0.2533,0.2507,0.2521,195210.19
|
|
2020-10-08 19:00:00,0.2513,0.2521,0.2511,0.252,56425.97
|
|
2020-10-08 18:00:00,0.2509,0.2516,0.2503,0.2513,92403.74
|
|
2020-10-08 17:00:00,0.2504,0.2515,0.2499,0.2509,146922.62
|
|
2020-10-08 16:00:00,0.251,0.2523,0.25,0.2504,285244.72
|
|
2020-10-08 15:00:00,0.2518,0.2525,0.2499,0.251,77039.22
|
|
2020-10-08 14:00:00,0.2479,0.2523,0.2476,0.2518,255046.11
|
|
2020-10-08 13:00:00,0.2464,0.2489,0.2458,0.2479,98062.88
|
|
2020-10-08 12:00:00,0.2447,0.2468,0.2444,0.2464,171344.97
|
|
2020-10-08 11:00:00,0.245,0.245,0.2444,0.2447,8788.39
|
|
2020-10-08 10:00:00,0.2429,0.2456,0.2427,0.245,27619.73
|
|
2020-10-08 09:00:00,0.2428,0.2437,0.2423,0.2429,46569.33
|
|
2020-10-08 08:00:00,0.2447,0.2447,0.2427,0.2428,37322.1
|
|
2020-10-08 07:00:00,0.2463,0.2463,0.243,0.2447,81613.91
|
|
2020-10-08 06:00:00,0.2453,0.2464,0.245,0.2463,26219.83
|
|
2020-10-08 05:00:00,0.2468,0.2468,0.2447,0.2453,65283.96
|
|
2020-10-08 04:00:00,0.2475,0.2475,0.2464,0.2468,131925.13
|
|
2020-10-08 03:00:00,0.2478,0.2484,0.2473,0.2475,79206.56
|
|
2020-10-08 02:00:00,0.2478,0.2479,0.2472,0.2478,10849.55
|
|
2020-10-08 01:00:00,0.248,0.248,0.2472,0.2478,22680.34
|
|
2020-10-08 00:00:00,0.2491,0.2494,0.2478,0.248,9178.46
|
|
2020-10-07 23:00:00,0.2489,0.2491,0.2483,0.2491,9484.13
|
|
2020-10-07 22:00:00,0.248,0.249,0.2477,0.2489,5560.12
|
|
2020-10-07 21:00:00,0.2482,0.2486,0.2478,0.248,20863.02
|
|
2020-10-07 20:00:00,0.2488,0.2497,0.2482,0.2482,14270.54
|
|
2020-10-07 19:00:00,0.2497,0.25,0.2486,0.2488,46173.12
|
|
2020-10-07 18:00:00,0.2503,0.2516,0.2496,0.2497,65081.79
|
|
2020-10-07 17:00:00,0.2483,0.2511,0.248,0.2503,133286.21
|
|
2020-10-07 16:00:00,0.248,0.2484,0.2466,0.2483,36604.47
|
|
2020-10-07 15:00:00,0.2484,0.2504,0.2477,0.248,50508.09
|
|
2020-10-07 14:00:00,0.2488,0.2491,0.2474,0.2484,208726.14
|
|
2020-10-07 13:00:00,0.2467,0.2507,0.2467,0.2488,246258.61
|
|
2020-10-07 12:00:00,0.2461,0.2473,0.2461,0.2467,79870.37
|
|
2020-10-07 11:00:00,0.2457,0.2461,0.245,0.2461,120939.54
|
|
2020-10-07 10:00:00,0.2452,0.2457,0.2445,0.2457,44034.37
|
|
2020-10-07 09:00:00,0.2451,0.2455,0.2437,0.2452,56844.78
|
|
2020-10-07 08:00:00,0.2466,0.2468,0.2449,0.2451,36920.83
|
|
2020-10-07 07:00:00,0.2462,0.2469,0.2457,0.2466,104910.24
|
|
2020-10-07 06:00:00,0.2457,0.2465,0.2453,0.2462,48814.26
|
|
2020-10-07 05:00:00,0.2447,0.2461,0.2442,0.2457,45035.14
|
|
2020-10-07 04:00:00,0.2441,0.2448,0.2437,0.2447,20706.54
|
|
2020-10-07 03:00:00,0.2445,0.2446,0.2432,0.2441,35703.19
|
|
2020-10-07 02:00:00,0.2438,0.2453,0.2433,0.2445,167632.58
|
|
2020-10-07 01:00:00,0.2443,0.2447,0.2412,0.2438,127573.07
|
|
2020-10-07 00:00:00,0.2458,0.2458,0.2437,0.2443,294317.43
|
|
2020-10-06 23:00:00,0.2454,0.2465,0.2445,0.2458,43396.26
|
|
2020-10-06 22:00:00,0.2444,0.2458,0.2437,0.2454,54500.17
|
|
2020-10-06 21:00:00,0.2424,0.2447,0.2423,0.2444,55597.87
|
|
2020-10-06 20:00:00,0.2443,0.2457,0.2409,0.2424,472712.92
|
|
2020-10-06 19:00:00,0.2486,0.2486,0.2437,0.2443,442557.22
|
|
2020-10-06 18:00:00,0.2517,0.2531,0.2471,0.2486,197946.47
|
|
2020-10-06 17:00:00,0.2533,0.2534,0.251,0.2517,81603.23
|
|
2020-10-06 16:00:00,0.2547,0.255,0.2516,0.2533,207035.16
|
|
2020-10-06 15:00:00,0.2492,0.255,0.2457,0.2547,752774.85
|
|
2020-10-06 14:00:00,0.2503,0.2516,0.2492,0.2492,72128.55
|
|
2020-10-06 13:00:00,0.2504,0.2526,0.2496,0.2503,130178.96
|
|
2020-10-06 12:00:00,0.2507,0.252,0.2498,0.2504,187913.2
|
|
2020-10-06 11:00:00,0.2529,0.2531,0.2484,0.2507,452792.41
|
|
2020-10-06 10:00:00,0.2576,0.2578,0.2525,0.2529,141811.44
|
|
2020-10-06 09:00:00,0.2552,0.258,0.2549,0.2576,158029.44
|
|
2020-10-06 08:00:00,0.2545,0.2553,0.2535,0.2552,219749.14
|
|
2020-10-06 07:00:00,0.2554,0.2568,0.254,0.2545,250733.2
|
|
2020-10-06 06:00:00,0.2571,0.2578,0.2554,0.2554,65840.54
|
|
2020-10-06 05:00:00,0.259,0.2591,0.2562,0.2571,139254.29
|
|
2020-10-06 04:00:00,0.2584,0.2596,0.2579,0.259,203776.62
|
|
2020-10-06 03:00:00,0.2557,0.2599,0.2553,0.2584,460225.84
|
|
2020-10-06 02:00:00,0.2524,0.2575,0.2524,0.2557,188877.22
|
|
2020-10-06 01:00:00,0.2509,0.2545,0.2507,0.2524,101934.66
|
|
2020-10-06 00:00:00,0.2509,0.2521,0.2507,0.2509,44519.32
|
|
2020-10-05 23:00:00,0.2504,0.2514,0.2488,0.2509,117168.47
|
|
2020-10-05 22:00:00,0.2518,0.2528,0.2504,0.2504,92900.83
|
|
2020-10-05 21:00:00,0.2508,0.2535,0.2508,0.2518,76129.37
|
|
2020-10-05 20:00:00,0.2503,0.2509,0.2499,0.2508,12157.28
|
|
2020-10-05 19:00:00,0.2494,0.2505,0.2494,0.2503,15831.02
|
|
2020-10-05 18:00:00,0.2487,0.25,0.2481,0.2494,138558.31
|
|
2020-10-05 17:00:00,0.2516,0.2519,0.2483,0.2487,89478.99
|
|
2020-10-05 16:00:00,0.2511,0.2518,0.2499,0.2516,144509.74
|
|
2020-10-05 15:00:00,0.2512,0.2515,0.2502,0.2511,125077.18
|
|
2020-10-05 14:00:00,0.2524,0.2534,0.2508,0.2512,81850.2
|
|
2020-10-05 13:00:00,0.2536,0.2543,0.2514,0.2524,167198.0
|
|
2020-10-05 12:00:00,0.2478,0.2537,0.2475,0.2536,197643.16
|
|
2020-10-05 11:00:00,0.2492,0.2494,0.2477,0.2478,25874.23
|
|
2020-10-05 10:00:00,0.2493,0.25,0.2482,0.2492,90593.1
|
|
2020-10-05 09:00:00,0.247,0.2493,0.247,0.2493,73916.16
|
|
2020-10-05 08:00:00,0.2491,0.2493,0.247,0.247,58221.78
|
|
2020-10-05 07:00:00,0.2483,0.2492,0.2475,0.2491,56341.85
|
|
2020-10-05 06:00:00,0.2503,0.2503,0.2472,0.2483,207310.75
|
|
2020-10-05 05:00:00,0.2487,0.2508,0.2484,0.2503,52659.9
|
|
2020-10-05 04:00:00,0.2501,0.2502,0.2487,0.2487,154379.71
|
|
2020-10-05 03:00:00,0.2526,0.2528,0.25,0.2501,100285.95
|
|
2020-10-05 02:00:00,0.2536,0.2536,0.2517,0.2526,92133.96
|
|
2020-10-05 01:00:00,0.2508,0.2548,0.2504,0.2536,365196.89
|
|
2020-10-05 00:00:00,0.2483,0.2513,0.2483,0.2508,148503.86
|
|
2020-10-04 23:00:00,0.247,0.2497,0.247,0.2483,122695.52
|
|
2020-10-04 22:00:00,0.2474,0.2486,0.247,0.247,57526.66
|
|
2020-10-04 21:00:00,0.2483,0.2492,0.2463,0.2474,121655.48
|
|
2020-10-04 20:00:00,0.248,0.2506,0.248,0.2483,133244.73
|
|
2020-10-04 19:00:00,0.2464,0.2499,0.2462,0.248,418738.74
|
|
2020-10-04 18:00:00,0.2454,0.2471,0.2452,0.2464,200937.75
|
|
2020-10-04 17:00:00,0.2429,0.2467,0.2419,0.2454,395704.73
|
|
2020-10-04 16:00:00,0.2405,0.2429,0.2405,0.2429,148139.62
|
|
2020-10-04 15:00:00,0.2408,0.242,0.2402,0.2405,107690.41
|
|
2020-10-04 14:00:00,0.241,0.2419,0.2403,0.2408,161093.6
|
|
2020-10-04 13:00:00,0.2384,0.2439,0.2382,0.241,544951.02
|
|
2020-10-04 12:00:00,0.2337,0.2384,0.2333,0.2384,127163.01
|
|
2020-10-04 11:00:00,0.2329,0.2337,0.2328,0.2337,8031.57
|
|
2020-10-04 10:00:00,0.2345,0.2345,0.2325,0.2329,59409.82
|
|
2020-10-04 09:00:00,0.2341,0.2346,0.234,0.2345,17928.21
|
|
2020-10-04 08:00:00,0.2346,0.2346,0.2337,0.2341,13142.59
|
|
2020-10-04 07:00:00,0.2351,0.2354,0.2345,0.2346,40125.48
|
|
2020-10-04 06:00:00,0.2329,0.2353,0.2329,0.2351,65069.71
|
|
2020-10-04 05:00:00,0.2334,0.2337,0.2327,0.2329,24418.52
|
|
2020-10-04 04:00:00,0.2325,0.2334,0.2325,0.2334,7957.81
|
|
2020-10-04 03:00:00,0.2328,0.2334,0.2325,0.2325,17868.9
|
|
2020-10-04 02:00:00,0.2326,0.2331,0.2322,0.2328,8346.45
|
|
2020-10-04 01:00:00,0.2333,0.2334,0.232,0.2326,60619.44
|
|
2020-10-04 00:00:00,0.2331,0.2338,0.2326,0.2333,15452.59
|
|
2020-10-03 23:00:00,0.2338,0.2339,0.2329,0.2331,19299.1
|
|
2020-10-03 22:00:00,0.2341,0.2341,0.2329,0.2338,34190.09
|
|
2020-10-03 21:00:00,0.2341,0.2343,0.2337,0.2341,24731.09
|
|
2020-10-03 20:00:00,0.2347,0.2349,0.2336,0.2341,30746.51
|
|
2020-10-03 19:00:00,0.2348,0.2351,0.2346,0.2347,9767.51
|
|
2020-10-03 18:00:00,0.2347,0.2352,0.2343,0.2348,26988.99
|
|
2020-10-03 17:00:00,0.2347,0.2349,0.2344,0.2347,5815.65
|
|
2020-10-03 16:00:00,0.234,0.2349,0.2339,0.2347,10154.96
|
|
2020-10-03 15:00:00,0.2341,0.2343,0.2337,0.234,9555.9
|
|
2020-10-03 14:00:00,0.2338,0.2344,0.2338,0.2341,7789.44
|
|
2020-10-03 13:00:00,0.2339,0.234,0.2335,0.2338,8740.16
|
|
2020-10-03 12:00:00,0.2346,0.2347,0.2339,0.2339,19491.92
|
|
2020-10-03 11:00:00,0.235,0.2356,0.2344,0.2346,39276.69
|
|
2020-10-03 10:00:00,0.2339,0.2351,0.2338,0.235,10047.51
|
|
2020-10-03 09:00:00,0.2337,0.2343,0.2335,0.2339,5071.81
|
|
2020-10-03 08:00:00,0.2335,0.2341,0.2331,0.2337,10683.01
|
|
2020-10-03 07:00:00,0.2335,0.234,0.233,0.2335,18981.05
|
|
2020-10-03 06:00:00,0.2342,0.2346,0.2331,0.2335,53150.32
|
|
2020-10-03 05:00:00,0.2346,0.2353,0.2342,0.2342,25722.93
|
|
2020-10-03 04:00:00,0.2347,0.235,0.2341,0.2346,8863.1
|
|
2020-10-03 03:00:00,0.2336,0.2348,0.2327,0.2347,124517.94
|
|
2020-10-03 02:00:00,0.2339,0.234,0.2333,0.2336,5839.58
|
|
2020-10-03 01:00:00,0.2338,0.2341,0.2333,0.2339,18669.16
|
|
2020-10-03 00:00:00,0.2343,0.2347,0.2334,0.2338,23293.69
|
|
2020-10-02 23:00:00,0.2338,0.2346,0.2336,0.2343,17499.38
|
|
2020-10-02 22:00:00,0.2318,0.2344,0.2318,0.2338,32144.8
|
|
2020-10-02 21:00:00,0.2333,0.2339,0.2317,0.2318,44240.94
|
|
2020-10-02 20:00:00,0.2324,0.2334,0.2319,0.2333,19656.2
|
|
2020-10-02 19:00:00,0.233,0.233,0.232,0.2324,12654.64
|
|
2020-10-02 18:00:00,0.2328,0.2331,0.232,0.233,39755.79
|
|
2020-10-02 17:00:00,0.2333,0.2335,0.2324,0.2328,18527.03
|
|
2020-10-02 16:00:00,0.2324,0.2338,0.2314,0.2333,106364.53
|
|
2020-10-02 15:00:00,0.2326,0.2335,0.2318,0.2324,79648.06
|
|
2020-10-02 14:00:00,0.2323,0.2336,0.2323,0.2326,72271.04
|
|
2020-10-02 13:00:00,0.2308,0.2331,0.2296,0.2323,102181.12
|
|
2020-10-02 12:00:00,0.2303,0.2312,0.2293,0.2308,86221.36
|
|
2020-10-02 11:00:00,0.2311,0.2318,0.2301,0.2303,143730.75
|
|
2020-10-02 10:00:00,0.2316,0.2321,0.2289,0.2311,134256.43
|
|
2020-10-02 09:00:00,0.2322,0.233,0.2308,0.2316,65075.46
|
|
2020-10-02 08:00:00,0.2341,0.2342,0.2312,0.2322,138375.11
|
|
2020-10-02 07:00:00,0.2339,0.2344,0.2336,0.2341,105963.82
|
|
2020-10-02 06:00:00,0.233,0.2348,0.2322,0.2339,98342.59
|
|
2020-10-02 05:00:00,0.2381,0.2381,0.2321,0.233,474227.2
|
|
2020-10-02 04:00:00,0.239,0.2399,0.238,0.2381,95975.46
|
|
2020-10-02 03:00:00,0.2378,0.2391,0.2377,0.239,161747.11
|
|
2020-10-02 02:00:00,0.2376,0.2384,0.2376,0.2378,15709.2
|
|
2020-10-02 01:00:00,0.2373,0.2387,0.2373,0.2376,9326.14
|
|
2020-10-02 00:00:00,0.2386,0.2386,0.2369,0.2373,12280.47
|
|
2020-10-01 23:00:00,0.2386,0.2387,0.2379,0.2386,31801.61
|
|
2020-10-01 22:00:00,0.2371,0.239,0.2368,0.2386,42576.34
|
|
2020-10-01 21:00:00,0.2373,0.238,0.2371,0.2371,10666.9
|
|
2020-10-01 20:00:00,0.2378,0.2378,0.2366,0.2373,24012.25
|
|
2020-10-01 19:00:00,0.237,0.2379,0.2366,0.2378,56597.09
|
|
2020-10-01 18:00:00,0.2351,0.2372,0.2346,0.237,65323.24
|
|
2020-10-01 17:00:00,0.2359,0.2368,0.2349,0.2351,82534.05
|
|
2020-10-01 16:00:00,0.2398,0.2398,0.2342,0.2359,782988.24
|
|
2020-10-01 15:00:00,0.2429,0.243,0.2397,0.2398,91349.73
|
|
2020-10-01 14:00:00,0.2429,0.2434,0.2425,0.2429,25960.06
|
|
2020-10-01 13:00:00,0.2441,0.2442,0.2428,0.2429,47111.44
|
|
2020-10-01 12:00:00,0.2447,0.2449,0.2436,0.2441,95690.87
|
|
2020-10-01 11:00:00,0.244,0.2447,0.2438,0.2447,33036.4
|
|
2020-10-01 10:00:00,0.2444,0.2445,0.2439,0.244,27847.45
|
|
2020-10-01 09:00:00,0.2438,0.245,0.2438,0.2444,41915.02
|
|
2020-10-01 08:00:00,0.2425,0.2445,0.2422,0.2438,71249.96
|
|
2020-10-01 07:00:00,0.243,0.2436,0.2422,0.2425,61661.64
|
|
2020-10-01 06:00:00,0.2424,0.2433,0.2424,0.243,16265.93
|
|
2020-10-01 05:00:00,0.2421,0.2428,0.2417,0.2424,22466.49
|
|
2020-10-01 04:00:00,0.2423,0.2425,0.2418,0.2421,12741.37
|
|
2020-10-01 03:00:00,0.2427,0.2428,0.2423,0.2423,10672.29
|
|
2020-10-01 02:00:00,0.2432,0.2435,0.2426,0.2427,18760.25
|
|
2020-10-01 01:00:00,0.2422,0.2433,0.2421,0.2432,33382.68
|
|
2020-10-01 00:00:00,0.2422,0.2429,0.2421,0.2422,32965.39
|
|
2020-09-30 23:00:00,0.2412,0.243,0.241,0.2422,59657.53
|
|
2020-09-30 22:00:00,0.2401,0.2412,0.2396,0.2412,21152.88
|
|
2020-09-30 21:00:00,0.2395,0.2403,0.2394,0.2401,23487.18
|
|
2020-09-30 20:00:00,0.2398,0.2401,0.2386,0.2395,37815.92
|
|
2020-09-30 19:00:00,0.2413,0.2414,0.2398,0.2398,30847.3
|
|
2020-09-30 18:00:00,0.2416,0.2417,0.2401,0.2413,58263.09
|
|
2020-09-30 17:00:00,0.2423,0.2424,0.2414,0.2416,18379.57
|
|
2020-09-30 16:00:00,0.2419,0.2424,0.2413,0.2423,34368.09
|
|
2020-09-30 15:00:00,0.2416,0.2424,0.2414,0.2419,45200.5
|
|
2020-09-30 14:00:00,0.2409,0.2419,0.2408,0.2416,95925.08
|
|
2020-09-30 13:00:00,0.2402,0.2412,0.2402,0.2409,16481.55
|
|
2020-09-30 12:00:00,0.2392,0.2406,0.238,0.2402,83013.48
|
|
2020-09-30 11:00:00,0.2407,0.2409,0.2392,0.2392,19222.53
|
|
2020-09-30 10:00:00,0.24,0.2409,0.24,0.2407,10360.69
|
|
2020-09-30 09:00:00,0.2404,0.2406,0.2389,0.24,59982.8
|
|
2020-09-30 08:00:00,0.2406,0.2413,0.2402,0.2404,12477.27
|
|
2020-09-30 07:00:00,0.2412,0.2416,0.2406,0.2406,7509.26
|
|
2020-09-30 06:00:00,0.2402,0.2412,0.2397,0.2412,8865.17
|
|
2020-09-30 05:00:00,0.2416,0.2416,0.2402,0.2402,21693.9
|
|
2020-09-30 04:00:00,0.2411,0.2416,0.2395,0.2416,52421.16
|
|
2020-09-30 03:00:00,0.2416,0.2416,0.2407,0.2411,13166.67
|
|
2020-09-30 02:00:00,0.2416,0.2424,0.2414,0.2416,7965.79
|
|
2020-09-30 01:00:00,0.2423,0.2427,0.241,0.2416,24983.6
|
|
2020-09-30 00:00:00,0.2434,0.2434,0.2419,0.2423,38351.76
|
|
2020-09-29 23:00:00,0.2421,0.2443,0.2421,0.2434,146928.18
|
|
2020-09-29 22:00:00,0.242,0.2428,0.2416,0.2421,14489.89
|
|
2020-09-29 21:00:00,0.2417,0.242,0.2416,0.242,5473.0
|
|
2020-09-29 20:00:00,0.2408,0.2418,0.2408,0.2417,113126.69
|
|
2020-09-29 19:00:00,0.2405,0.2413,0.2404,0.2408,41223.18
|
|
2020-09-29 18:00:00,0.2396,0.2412,0.2393,0.2405,37002.36
|
|
2020-09-29 17:00:00,0.2402,0.2409,0.2389,0.2396,25904.79
|
|
2020-09-29 16:00:00,0.2419,0.242,0.2391,0.2402,251571.57
|
|
2020-09-29 15:00:00,0.244,0.244,0.2415,0.2419,62483.15
|
|
2020-09-29 14:00:00,0.2451,0.2456,0.2433,0.244,60507.99
|
|
2020-09-29 13:00:00,0.2451,0.2452,0.2432,0.2451,52679.42
|
|
2020-09-29 12:00:00,0.2459,0.2465,0.245,0.2451,35424.34
|
|
2020-09-29 11:00:00,0.2457,0.2471,0.2456,0.2459,57915.88
|
|
2020-09-29 10:00:00,0.2447,0.2463,0.2447,0.2457,32519.91
|
|
2020-09-29 09:00:00,0.2436,0.2459,0.2433,0.2447,111124.49
|
|
2020-09-29 08:00:00,0.2437,0.2438,0.2433,0.2436,11228.35
|
|
2020-09-29 07:00:00,0.2442,0.2442,0.2433,0.2437,38381.43
|
|
2020-09-29 06:00:00,0.2416,0.2442,0.2412,0.2442,29052.57
|
|
2020-09-29 05:00:00,0.2423,0.2424,0.2415,0.2416,18796.71
|
|
2020-09-29 04:00:00,0.2423,0.2429,0.2417,0.2423,56200.39
|
|
2020-09-29 03:00:00,0.2418,0.2425,0.2416,0.2423,17288.99
|
|
2020-09-29 02:00:00,0.2416,0.2429,0.2412,0.2418,25854.87
|
|
2020-09-29 01:00:00,0.2428,0.2428,0.2412,0.2416,24606.89
|
|
2020-09-29 00:00:00,0.2415,0.2432,0.2406,0.2428,47015.02
|
|
2020-09-28 23:00:00,0.2468,0.247,0.2403,0.2415,348107.18
|
|
2020-09-28 22:00:00,0.2467,0.2491,0.2462,0.2468,103836.34
|
|
2020-09-28 21:00:00,0.2454,0.2469,0.2446,0.2467,54075.5
|
|
2020-09-28 20:00:00,0.2452,0.246,0.245,0.2454,36990.69
|
|
2020-09-28 19:00:00,0.2454,0.2456,0.2445,0.2452,62945.1
|
|
2020-09-28 18:00:00,0.2463,0.2463,0.2453,0.2454,76532.46
|
|
2020-09-28 17:00:00,0.2468,0.2473,0.2461,0.2463,26247.88
|
|
2020-09-28 16:00:00,0.2462,0.2474,0.2457,0.2468,35398.18
|
|
2020-09-28 15:00:00,0.2448,0.2463,0.2448,0.2462,31416.23
|
|
2020-09-28 14:00:00,0.2455,0.246,0.2448,0.2448,15902.93
|
|
2020-09-28 13:00:00,0.2462,0.2471,0.2453,0.2455,90352.65
|
|
2020-09-28 12:00:00,0.2447,0.2475,0.244,0.2462,90660.13
|
|
2020-09-28 11:00:00,0.2451,0.2458,0.2443,0.2447,17402.41
|
|
2020-09-28 10:00:00,0.2437,0.2451,0.2436,0.2451,31687.18
|
|
2020-09-28 09:00:00,0.2434,0.2442,0.2432,0.2437,38480.4
|
|
2020-09-28 08:00:00,0.2445,0.2445,0.2433,0.2434,19317.46
|
|
2020-09-28 07:00:00,0.2439,0.2447,0.2432,0.2445,87832.69
|
|
2020-09-28 06:00:00,0.2444,0.2447,0.2434,0.2439,21806.06
|
|
2020-09-28 05:00:00,0.2455,0.2455,0.2437,0.2444,103706.44
|
|
2020-09-28 04:00:00,0.2453,0.2457,0.2447,0.2455,26878.88
|
|
2020-09-28 03:00:00,0.2456,0.2461,0.2448,0.2453,33508.36
|
|
2020-09-28 02:00:00,0.2467,0.2471,0.2456,0.2456,38125.8
|
|
2020-09-28 01:00:00,0.2452,0.2468,0.2447,0.2467,103140.0
|
|
2020-09-28 00:00:00,0.244,0.2467,0.244,0.2452,189180.17
|
|
2020-09-27 23:00:00,0.2427,0.244,0.2417,0.244,45988.33
|
|
2020-09-27 22:00:00,0.2424,0.2435,0.2424,0.2427,41515.7
|
|
2020-09-27 21:00:00,0.2422,0.2428,0.2416,0.2424,9876.19
|
|
2020-09-27 20:00:00,0.2423,0.2427,0.2417,0.2422,7158.45
|
|
2020-09-27 19:00:00,0.2417,0.2424,0.2411,0.2423,17396.6
|
|
2020-09-27 18:00:00,0.2417,0.2429,0.2413,0.2417,20320.85
|
|
2020-09-27 17:00:00,0.2411,0.2419,0.2407,0.2417,46301.93
|
|
2020-09-27 16:00:00,0.2422,0.2431,0.2409,0.2411,55151.35
|
|
2020-09-27 15:00:00,0.2401,0.2427,0.2386,0.2422,94370.2
|
|
2020-09-27 14:00:00,0.2407,0.2407,0.2397,0.2401,27664.9
|
|
2020-09-27 13:00:00,0.2401,0.2408,0.2394,0.2407,30750.92
|
|
2020-09-27 12:00:00,0.2389,0.2401,0.2375,0.2401,82271.61
|
|
2020-09-27 11:00:00,0.24,0.2404,0.2389,0.2389,54819.32
|
|
2020-09-27 10:00:00,0.2392,0.2408,0.2386,0.24,36654.73
|
|
2020-09-27 09:00:00,0.2404,0.2404,0.239,0.2392,21967.92
|
|
2020-09-27 08:00:00,0.2412,0.2412,0.2394,0.2404,44899.15
|
|
2020-09-27 07:00:00,0.2402,0.2413,0.2402,0.2412,33616.06
|
|
2020-09-27 06:00:00,0.2446,0.2446,0.2401,0.2402,122694.68
|
|
2020-09-27 05:00:00,0.245,0.2453,0.2442,0.2446,67747.88
|
|
2020-09-27 04:00:00,0.2447,0.245,0.2443,0.245,35482.37
|
|
2020-09-27 03:00:00,0.2444,0.2449,0.2441,0.2447,61973.88
|
|
2020-09-27 02:00:00,0.244,0.2446,0.2435,0.2444,7445.48
|
|
2020-09-27 01:00:00,0.2438,0.2447,0.2438,0.244,51959.09
|
|
2020-09-27 00:00:00,0.242,0.2445,0.2418,0.2438,53687.65
|
|
2020-09-26 23:00:00,0.2419,0.2426,0.2417,0.242,10522.89
|
|
2020-09-26 22:00:00,0.2417,0.2425,0.2413,0.2419,7246.08
|
|
2020-09-26 21:00:00,0.2421,0.2433,0.2417,0.2417,24710.94
|
|
2020-09-26 20:00:00,0.2419,0.2423,0.2415,0.2421,7454.42
|
|
2020-09-26 19:00:00,0.2416,0.2421,0.2415,0.2419,25650.13
|
|
2020-09-26 18:00:00,0.2426,0.243,0.2414,0.2416,39184.45
|
|
2020-09-26 17:00:00,0.2434,0.2434,0.2422,0.2426,32592.1
|
|
2020-09-26 16:00:00,0.242,0.2439,0.2412,0.2434,80046.05
|
|
2020-09-26 15:00:00,0.2408,0.2431,0.2408,0.242,45889.73
|
|
2020-09-26 14:00:00,0.2389,0.2419,0.2382,0.2408,85273.31
|
|
2020-09-26 13:00:00,0.24,0.2402,0.2385,0.2389,48916.55
|
|
2020-09-26 12:00:00,0.2417,0.2417,0.2391,0.24,28248.59
|
|
2020-09-26 11:00:00,0.2412,0.2419,0.2409,0.2417,25941.03
|
|
2020-09-26 10:00:00,0.2411,0.2416,0.2389,0.2412,195139.42
|
|
2020-09-26 09:00:00,0.241,0.2419,0.2409,0.2411,22906.74
|
|
2020-09-26 08:00:00,0.242,0.2425,0.2406,0.241,53407.69
|
|
2020-09-26 07:00:00,0.2437,0.244,0.242,0.242,90347.88
|
|
2020-09-26 06:00:00,0.2439,0.2458,0.2435,0.2437,107279.0
|
|
2020-09-26 05:00:00,0.2445,0.2463,0.2438,0.2439,41971.77
|
|
2020-09-26 04:00:00,0.2445,0.2449,0.2436,0.2445,35107.88
|
|
2020-09-26 03:00:00,0.2452,0.2463,0.2445,0.2445,81719.67
|
|
2020-09-26 02:00:00,0.2444,0.2454,0.2435,0.2452,29490.88
|
|
2020-09-26 01:00:00,0.2434,0.2453,0.2426,0.2444,115085.17
|
|
2020-09-26 00:00:00,0.2417,0.2445,0.2417,0.2434,59472.89
|
|
2020-09-25 23:00:00,0.242,0.243,0.2412,0.2417,119483.88
|
|
2020-09-25 22:00:00,0.2447,0.2448,0.2418,0.242,71497.86
|
|
2020-09-25 21:00:00,0.2426,0.2447,0.2426,0.2447,35751.28
|
|
2020-09-25 20:00:00,0.2443,0.2448,0.2426,0.2426,50652.67
|
|
2020-09-25 19:00:00,0.2436,0.2454,0.2427,0.2443,171953.31
|
|
2020-09-25 18:00:00,0.2418,0.2438,0.2418,0.2436,139468.51
|
|
2020-09-25 17:00:00,0.2399,0.2422,0.2395,0.2418,78898.77
|
|
2020-09-25 16:00:00,0.2403,0.2418,0.2393,0.2399,57015.88
|
|
2020-09-25 15:00:00,0.2377,0.242,0.2377,0.2403,355720.55
|
|
2020-09-25 14:00:00,0.2373,0.2378,0.2355,0.2377,65651.15
|
|
2020-09-25 13:00:00,0.2382,0.2393,0.2364,0.2373,106234.05
|
|
2020-09-25 12:00:00,0.2384,0.241,0.2379,0.2382,132346.62
|
|
2020-09-25 11:00:00,0.2309,0.2396,0.2305,0.2384,377309.82
|
|
2020-09-25 10:00:00,0.2309,0.2316,0.2307,0.2309,154562.43
|
|
2020-09-25 09:00:00,0.2304,0.2317,0.2302,0.2309,19008.97
|
|
2020-09-25 08:00:00,0.2335,0.2335,0.2301,0.2304,80091.28
|
|
2020-09-25 07:00:00,0.233,0.2335,0.2326,0.2335,34313.97
|
|
2020-09-25 06:00:00,0.2315,0.233,0.2308,0.233,75606.24
|
|
2020-09-25 05:00:00,0.2321,0.2326,0.2313,0.2315,37532.21
|
|
2020-09-25 04:00:00,0.232,0.2327,0.232,0.2321,31254.29
|
|
2020-09-25 03:00:00,0.2329,0.2335,0.232,0.232,16258.44
|
|
2020-09-25 02:00:00,0.2326,0.2333,0.2323,0.2329,15318.77
|
|
2020-09-25 01:00:00,0.2319,0.2332,0.2319,0.2326,27093.03
|
|
2020-09-25 00:00:00,0.233,0.234,0.2319,0.2319,8183.87
|
|
2020-09-24 23:00:00,0.2341,0.2342,0.2329,0.233,27169.25
|
|
2020-09-24 22:00:00,0.2326,0.2345,0.2316,0.2341,98287.53
|
|
2020-09-24 21:00:00,0.2314,0.2329,0.2314,0.2326,27282.04
|
|
2020-09-24 20:00:00,0.2318,0.2323,0.2312,0.2314,34123.05
|
|
2020-09-24 19:00:00,0.2309,0.2321,0.2308,0.2318,15495.24
|
|
2020-09-24 18:00:00,0.2316,0.2324,0.2309,0.2309,33034.03
|
|
2020-09-24 17:00:00,0.2316,0.233,0.2306,0.2316,70686.85
|
|
2020-09-24 16:00:00,0.2296,0.2322,0.2296,0.2316,111369.28
|
|
2020-09-24 15:00:00,0.2266,0.23,0.2263,0.2296,143175.37
|
|
2020-09-24 14:00:00,0.2253,0.2267,0.2253,0.2266,49199.66
|
|
2020-09-24 13:00:00,0.2255,0.226,0.2239,0.2253,36836.63
|
|
2020-09-24 12:00:00,0.2268,0.2273,0.2251,0.2255,48115.74
|
|
2020-09-24 11:00:00,0.2255,0.2278,0.2253,0.2268,97733.62
|
|
2020-09-24 10:00:00,0.2238,0.2255,0.2231,0.2255,102041.74
|
|
2020-09-24 09:00:00,0.2227,0.2238,0.2221,0.2238,22505.52
|
|
2020-09-24 08:00:00,0.2252,0.2258,0.2223,0.2227,52274.91
|
|
2020-09-24 07:00:00,0.2238,0.2256,0.2235,0.2252,54527.15
|
|
2020-09-24 06:00:00,0.2235,0.2251,0.2235,0.2238,25377.04
|
|
2020-09-24 05:00:00,0.2225,0.2241,0.2225,0.2235,23281.15
|
|
2020-09-24 04:00:00,0.2242,0.2246,0.2225,0.2225,29271.41
|
|
2020-09-24 03:00:00,0.2238,0.2244,0.2237,0.2242,13661.61
|
|
2020-09-24 02:00:00,0.224,0.2248,0.2236,0.2238,42451.24
|
|
2020-09-24 01:00:00,0.2235,0.2242,0.2227,0.224,82082.82
|
|
2020-09-24 00:00:00,0.2219,0.2237,0.2201,0.2235,136114.09
|
|
2020-09-23 23:00:00,0.2243,0.2243,0.2209,0.2219,108887.44
|
|
2020-09-23 22:00:00,0.225,0.2253,0.2233,0.2243,120049.85
|
|
2020-09-23 21:00:00,0.224,0.2253,0.2234,0.225,173415.19
|
|
2020-09-23 20:00:00,0.2271,0.2279,0.2206,0.224,356482.37
|
|
2020-09-23 19:00:00,0.2306,0.2306,0.226,0.2271,559414.42
|
|
2020-09-23 18:00:00,0.2312,0.2316,0.2306,0.2306,46927.76
|
|
2020-09-23 17:00:00,0.2324,0.2324,0.2311,0.2312,13972.79
|
|
2020-09-23 16:00:00,0.2315,0.2326,0.2313,0.2324,27735.53
|
|
2020-09-23 15:00:00,0.2333,0.2336,0.2308,0.2315,112274.88
|
|
2020-09-23 14:00:00,0.2344,0.2346,0.2331,0.2333,17539.54
|
|
2020-09-23 13:00:00,0.234,0.2355,0.234,0.2344,33561.92
|
|
2020-09-23 12:00:00,0.2329,0.2349,0.2326,0.234,43445.64
|
|
2020-09-23 11:00:00,0.2329,0.2331,0.2327,0.2329,26741.14
|
|
2020-09-23 10:00:00,0.2334,0.2334,0.2326,0.2329,19897.83
|
|
2020-09-23 09:00:00,0.2321,0.2334,0.2321,0.2334,11301.27
|
|
2020-09-23 08:00:00,0.2325,0.2325,0.2316,0.2321,9159.49
|
|
2020-09-23 07:00:00,0.232,0.2327,0.231,0.2325,38780.17
|
|
2020-09-23 06:00:00,0.2336,0.2336,0.232,0.232,26217.45
|
|
2020-09-23 05:00:00,0.2323,0.2336,0.232,0.2336,7117.28
|
|
2020-09-23 04:00:00,0.2329,0.2331,0.2322,0.2323,14428.36
|
|
2020-09-23 03:00:00,0.2343,0.2343,0.2328,0.2329,16369.12
|
|
2020-09-23 02:00:00,0.2342,0.2344,0.2336,0.2343,27714.17
|
|
2020-09-23 01:00:00,0.2339,0.2344,0.2336,0.2342,20896.28
|
|
2020-09-23 00:00:00,0.2337,0.2342,0.2332,0.2339,49275.55
|
|
2020-09-22 23:00:00,0.233,0.2338,0.2326,0.2337,41040.15
|
|
2020-09-22 22:00:00,0.2349,0.2349,0.2328,0.233,32966.65
|
|
2020-09-22 21:00:00,0.2329,0.235,0.2316,0.2349,763204.05
|
|
2020-09-22 20:00:00,0.2323,0.2333,0.2317,0.2329,15461.91
|
|
2020-09-22 19:00:00,0.2325,0.2325,0.2316,0.2323,20668.66
|
|
2020-09-22 18:00:00,0.2324,0.2328,0.232,0.2325,25757.42
|
|
2020-09-22 17:00:00,0.2318,0.2326,0.2314,0.2324,37661.71
|
|
2020-09-22 16:00:00,0.231,0.2327,0.2309,0.2318,45018.49
|
|
2020-09-22 15:00:00,0.2306,0.2317,0.2306,0.231,72879.62
|
|
2020-09-22 14:00:00,0.2319,0.2324,0.2306,0.2306,16350.55
|
|
2020-09-22 13:00:00,0.2321,0.2335,0.2319,0.2319,32798.84
|
|
2020-09-22 12:00:00,0.2321,0.2323,0.231,0.2321,21072.07
|
|
2020-09-22 11:00:00,0.2325,0.2331,0.2321,0.2321,21452.72
|
|
2020-09-22 10:00:00,0.2319,0.2329,0.2318,0.2325,16143.6
|
|
2020-09-22 09:00:00,0.2319,0.2322,0.2313,0.2319,41300.09
|
|
2020-09-22 08:00:00,0.2302,0.2319,0.23,0.2319,68005.9
|
|
2020-09-22 07:00:00,0.2327,0.2334,0.2302,0.2302,92666.46
|
|
2020-09-22 06:00:00,0.2347,0.2351,0.2325,0.2327,166518.5
|
|
2020-09-22 05:00:00,0.2331,0.2349,0.2331,0.2347,43153.58
|
|
2020-09-22 04:00:00,0.2318,0.2337,0.2318,0.2331,9691.53
|
|
2020-09-22 03:00:00,0.2323,0.2327,0.2318,0.2318,14039.57
|
|
2020-09-22 02:00:00,0.2325,0.233,0.231,0.2323,19898.87
|
|
2020-09-22 01:00:00,0.2336,0.2338,0.232,0.2325,32040.88
|
|
2020-09-22 00:00:00,0.2312,0.2344,0.23,0.2336,194776.59
|
|
2020-09-21 23:00:00,0.233,0.2334,0.2312,0.2312,38735.96
|
|
2020-09-21 22:00:00,0.2339,0.2343,0.2319,0.233,42999.78
|
|
2020-09-21 21:00:00,0.2324,0.2341,0.2324,0.2339,26055.49
|
|
2020-09-21 20:00:00,0.2329,0.2335,0.2323,0.2324,30820.78
|
|
2020-09-21 19:00:00,0.2318,0.2337,0.2318,0.2329,127591.26
|
|
2020-09-21 18:00:00,0.2307,0.2323,0.2304,0.2318,50961.77
|
|
2020-09-21 17:00:00,0.2304,0.2328,0.23,0.2307,189528.0
|
|
2020-09-21 16:00:00,0.2328,0.2328,0.2295,0.2304,298242.45
|
|
2020-09-21 15:00:00,0.2333,0.2344,0.2319,0.2328,631812.03
|
|
2020-09-21 14:00:00,0.2379,0.2379,0.2304,0.2333,549810.02
|
|
2020-09-21 13:00:00,0.2369,0.239,0.2368,0.2379,76875.26
|
|
2020-09-21 12:00:00,0.2381,0.2381,0.2351,0.2369,122623.77
|
|
2020-09-21 11:00:00,0.2391,0.2394,0.2363,0.2381,124538.94
|
|
2020-09-21 10:00:00,0.2393,0.2405,0.2374,0.2391,177082.25
|
|
2020-09-21 09:00:00,0.2444,0.2445,0.2387,0.2393,366843.95
|
|
2020-09-21 08:00:00,0.2451,0.2459,0.2428,0.2444,79771.07
|
|
2020-09-21 07:00:00,0.2472,0.2474,0.2448,0.2451,49087.97
|
|
2020-09-21 06:00:00,0.2475,0.2482,0.247,0.2472,24654.19
|
|
2020-09-21 05:00:00,0.2467,0.2475,0.2465,0.2475,58407.33
|
|
2020-09-21 04:00:00,0.2469,0.2477,0.2465,0.2467,26110.97
|
|
2020-09-21 03:00:00,0.247,0.2474,0.2461,0.2469,85274.52
|
|
2020-09-21 02:00:00,0.2467,0.2476,0.2461,0.247,163645.2
|
|
2020-09-21 01:00:00,0.2471,0.2488,0.2462,0.2467,170223.45
|
|
2020-09-21 00:00:00,0.247,0.2483,0.2445,0.2471,185091.71
|
|
2020-09-20 23:00:00,0.2455,0.2471,0.2455,0.247,107456.1
|
|
2020-09-20 22:00:00,0.246,0.2465,0.2445,0.2455,87670.94
|
|
2020-09-20 21:00:00,0.2452,0.2472,0.2445,0.246,41772.33
|
|
2020-09-20 20:00:00,0.2468,0.2469,0.2451,0.2452,26189.82
|
|
2020-09-20 19:00:00,0.2474,0.2476,0.2465,0.2468,13847.03
|
|
2020-09-20 18:00:00,0.2472,0.2475,0.2467,0.2474,14214.9
|
|
2020-09-20 17:00:00,0.2466,0.2478,0.2458,0.2472,41521.52
|
|
2020-09-20 16:00:00,0.246,0.2466,0.243,0.2466,203759.95
|
|
2020-09-20 15:00:00,0.2468,0.247,0.2455,0.246,36771.91
|
|
2020-09-20 14:00:00,0.2471,0.2473,0.2461,0.2468,35659.55
|
|
2020-09-20 13:00:00,0.2464,0.2474,0.2448,0.2471,80825.22
|
|
2020-09-20 12:00:00,0.25,0.25,0.2454,0.2464,322441.85
|
|
2020-09-20 11:00:00,0.2504,0.2505,0.25,0.25,4995.91
|
|
2020-09-20 10:00:00,0.2498,0.2505,0.2498,0.2504,10569.75
|
|
2020-09-20 09:00:00,0.2498,0.2501,0.2492,0.2498,14303.15
|
|
2020-09-20 08:00:00,0.2505,0.2505,0.2495,0.2498,24846.1
|
|
2020-09-20 07:00:00,0.25,0.2507,0.2496,0.2505,53247.23
|
|
2020-09-20 06:00:00,0.2498,0.25,0.2493,0.25,14216.17
|
|
2020-09-20 05:00:00,0.2505,0.2505,0.2494,0.2498,9458.94
|
|
2020-09-20 04:00:00,0.2502,0.2505,0.2491,0.2505,67398.61
|
|
2020-09-20 03:00:00,0.2496,0.2506,0.2492,0.2502,21148.54
|
|
2020-09-20 02:00:00,0.2499,0.2513,0.2492,0.2496,51310.57
|
|
2020-09-20 01:00:00,0.2509,0.2509,0.2492,0.2499,79502.22
|
|
2020-09-20 00:00:00,0.2518,0.2518,0.2505,0.2509,27516.52
|
|
2020-09-19 23:00:00,0.2513,0.2523,0.2509,0.2518,15981.22
|
|
2020-09-19 22:00:00,0.2512,0.2521,0.2503,0.2513,21013.92
|
|
2020-09-19 21:00:00,0.2519,0.2519,0.2507,0.2512,24730.64
|
|
2020-09-19 20:00:00,0.2514,0.2519,0.251,0.2519,18672.46
|
|
2020-09-19 19:00:00,0.2509,0.2517,0.2502,0.2514,11635.85
|
|
2020-09-19 18:00:00,0.252,0.2522,0.2501,0.2509,81903.73
|
|
2020-09-19 17:00:00,0.2519,0.253,0.2516,0.252,20019.67
|
|
2020-09-19 16:00:00,0.2523,0.2527,0.2514,0.2519,15948.68
|
|
2020-09-19 15:00:00,0.2521,0.2527,0.2515,0.2523,29080.19
|
|
2020-09-19 14:00:00,0.2541,0.2542,0.252,0.2521,70650.03
|
|
2020-09-19 13:00:00,0.253,0.2554,0.2526,0.2541,118298.66
|
|
2020-09-19 12:00:00,0.2546,0.255,0.2513,0.253,129314.2
|
|
2020-09-19 11:00:00,0.2503,0.2555,0.25,0.2546,209492.37
|
|
2020-09-19 10:00:00,0.2497,0.2504,0.2491,0.2503,10566.94
|
|
2020-09-19 09:00:00,0.2491,0.25,0.2487,0.2497,37129.17
|
|
2020-09-19 08:00:00,0.2489,0.2492,0.2478,0.2491,51847.75
|
|
2020-09-19 07:00:00,0.2502,0.2503,0.2488,0.2489,19291.64
|
|
2020-09-19 06:00:00,0.2493,0.2502,0.249,0.2502,13457.6
|
|
2020-09-19 05:00:00,0.2501,0.2501,0.2487,0.2493,26357.87
|
|
2020-09-19 04:00:00,0.2496,0.2502,0.2491,0.2501,25636.32
|
|
2020-09-19 03:00:00,0.2514,0.2515,0.2489,0.2496,39444.64
|
|
2020-09-19 02:00:00,0.2497,0.2514,0.2496,0.2514,14477.75
|
|
2020-09-19 01:00:00,0.2507,0.2507,0.2493,0.2497,12134.03
|
|
2020-09-19 00:00:00,0.2512,0.2512,0.2494,0.2507,40181.01
|
|
2020-09-18 23:00:00,0.2505,0.2512,0.2486,0.2512,46881.68
|
|
2020-09-18 22:00:00,0.2505,0.252,0.2501,0.2505,83153.48
|
|
2020-09-18 21:00:00,0.2492,0.2506,0.2491,0.2505,22475.87
|
|
2020-09-18 20:00:00,0.2498,0.2507,0.249,0.2492,16717.46
|
|
2020-09-18 19:00:00,0.2486,0.25,0.248,0.2498,44968.34
|
|
2020-09-18 18:00:00,0.2477,0.2491,0.247,0.2486,42795.75
|
|
2020-09-18 17:00:00,0.25,0.2507,0.2468,0.2477,72002.29
|
|
2020-09-18 16:00:00,0.25,0.2514,0.2484,0.25,86300.52
|
|
2020-09-18 15:00:00,0.2523,0.2523,0.2487,0.25,125021.39
|
|
2020-09-18 14:00:00,0.2518,0.253,0.2515,0.2523,237908.09
|
|
2020-09-18 13:00:00,0.2543,0.2543,0.2513,0.2518,193592.16
|
|
2020-09-18 12:00:00,0.2538,0.2544,0.2528,0.2543,79504.77
|
|
2020-09-18 11:00:00,0.2544,0.2547,0.2535,0.2538,33997.14
|
|
2020-09-18 10:00:00,0.255,0.255,0.2536,0.2544,39678.51
|
|
2020-09-18 09:00:00,0.255,0.2554,0.2546,0.255,24555.07
|
|
2020-09-18 08:00:00,0.2545,0.2551,0.2539,0.255,42695.74
|
|
2020-09-18 07:00:00,0.2558,0.2559,0.2545,0.2545,88683.63
|
|
2020-09-18 06:00:00,0.2532,0.2558,0.253,0.2558,77006.13
|
|
2020-09-18 05:00:00,0.252,0.2534,0.252,0.2532,21930.17
|
|
2020-09-18 04:00:00,0.2538,0.2538,0.2516,0.252,31954.74
|
|
2020-09-18 03:00:00,0.2523,0.2542,0.2522,0.2538,47683.74
|
|
2020-09-18 02:00:00,0.252,0.2533,0.252,0.2523,37512.35
|
|
2020-09-18 01:00:00,0.2515,0.2523,0.2511,0.252,18798.83
|
|
2020-09-18 00:00:00,0.2527,0.2543,0.2511,0.2515,23246.22
|
|
2020-09-17 23:00:00,0.2518,0.2532,0.2518,0.2527,11155.97
|
|
2020-09-17 22:00:00,0.253,0.253,0.2518,0.2518,35963.67
|
|
2020-09-17 21:00:00,0.254,0.2547,0.2525,0.253,76843.83
|
|
2020-09-17 20:00:00,0.2542,0.2559,0.2536,0.254,162495.92
|
|
2020-09-17 19:00:00,0.2529,0.2548,0.2529,0.2542,50249.66
|
|
2020-09-17 18:00:00,0.251,0.255,0.251,0.2529,99036.41
|
|
2020-09-17 17:00:00,0.2507,0.2515,0.2505,0.251,136022.2
|
|
2020-09-17 16:00:00,0.2509,0.2512,0.25,0.2507,25512.29
|
|
2020-09-17 15:00:00,0.2509,0.2515,0.2497,0.2509,98554.93
|
|
2020-09-17 14:00:00,0.2501,0.2514,0.2488,0.2509,158393.21
|
|
2020-09-17 13:00:00,0.2492,0.2509,0.2478,0.2501,46602.88
|
|
2020-09-17 12:00:00,0.252,0.2522,0.2488,0.2492,48007.07
|
|
2020-09-17 11:00:00,0.249,0.2522,0.2481,0.252,76647.51
|
|
2020-09-17 10:00:00,0.2503,0.2503,0.2465,0.249,99582.26
|
|
2020-09-17 09:00:00,0.2497,0.2504,0.2487,0.2503,87586.48
|
|
2020-09-17 08:00:00,0.2515,0.2521,0.2483,0.2497,107576.39
|
|
2020-09-17 07:00:00,0.25,0.2521,0.2499,0.2515,44498.41
|
|
2020-09-17 06:00:00,0.2532,0.2532,0.249,0.25,50019.73
|
|
2020-09-17 05:00:00,0.2525,0.2534,0.2515,0.2532,45090.74
|
|
2020-09-17 04:00:00,0.2518,0.2528,0.2505,0.2525,30211.77
|
|
2020-09-17 03:00:00,0.2536,0.2556,0.2511,0.2518,227526.62
|
|
2020-09-17 02:00:00,0.2571,0.2571,0.2531,0.2536,66978.39
|
|
2020-09-17 01:00:00,0.2572,0.2586,0.2561,0.2571,98357.44
|
|
2020-09-17 00:00:00,0.2473,0.2589,0.2473,0.2572,669439.59
|
|
2020-09-16 23:00:00,0.249,0.2492,0.2472,0.2473,47494.89
|
|
2020-09-16 22:00:00,0.247,0.2516,0.2453,0.249,292901.57
|
|
2020-09-16 21:00:00,0.2453,0.247,0.2449,0.247,30730.48
|
|
2020-09-16 20:00:00,0.2442,0.2458,0.2437,0.2453,17488.89
|
|
2020-09-16 19:00:00,0.2445,0.2455,0.244,0.2442,35371.62
|
|
2020-09-16 18:00:00,0.245,0.2458,0.2431,0.2445,27561.52
|
|
2020-09-16 17:00:00,0.2451,0.2455,0.2445,0.245,23049.61
|
|
2020-09-16 16:00:00,0.245,0.2458,0.2447,0.2451,30683.4
|
|
2020-09-16 15:00:00,0.2436,0.246,0.2436,0.245,94491.33
|
|
2020-09-16 14:00:00,0.244,0.2446,0.2433,0.2436,18886.9
|
|
2020-09-16 13:00:00,0.2438,0.2447,0.2435,0.244,37684.36
|
|
2020-09-16 12:00:00,0.2436,0.2447,0.2415,0.2438,37431.36
|
|
2020-09-16 11:00:00,0.2419,0.2437,0.2419,0.2436,44363.15
|
|
2020-09-16 10:00:00,0.2437,0.2439,0.2418,0.2419,12278.07
|
|
2020-09-16 09:00:00,0.2435,0.2438,0.2426,0.2437,32285.01
|
|
2020-09-16 08:00:00,0.2447,0.2453,0.2432,0.2435,24153.01
|
|
2020-09-16 07:00:00,0.243,0.2451,0.2421,0.2447,68191.39
|
|
2020-09-16 06:00:00,0.2418,0.2434,0.241,0.243,33830.75
|
|
2020-09-16 05:00:00,0.2406,0.2418,0.2406,0.2418,15437.48
|
|
2020-09-16 04:00:00,0.2413,0.2417,0.2398,0.2406,73171.92
|
|
2020-09-16 03:00:00,0.2399,0.2415,0.239,0.2413,40352.18
|
|
2020-09-16 02:00:00,0.239,0.2401,0.2385,0.2399,118487.54
|
|
2020-09-16 01:00:00,0.2383,0.2396,0.2374,0.239,103809.57
|
|
2020-09-16 00:00:00,0.2434,0.2434,0.2345,0.2383,628564.97
|
|
2020-09-15 23:00:00,0.2434,0.2436,0.2425,0.2434,45758.99
|
|
2020-09-15 22:00:00,0.2455,0.2458,0.2432,0.2434,60133.98
|
|
2020-09-15 21:00:00,0.2441,0.2461,0.2434,0.2455,159443.8
|
|
2020-09-15 20:00:00,0.2444,0.2454,0.2435,0.2441,31341.34
|
|
2020-09-15 19:00:00,0.2447,0.2449,0.2439,0.2444,85976.31
|
|
2020-09-15 18:00:00,0.2457,0.2462,0.2444,0.2447,9233.0
|
|
2020-09-15 17:00:00,0.2452,0.2466,0.245,0.2457,22466.09
|
|
2020-09-15 16:00:00,0.2447,0.2457,0.2442,0.2452,24411.06
|
|
2020-09-15 15:00:00,0.2439,0.2454,0.2436,0.2447,76625.65
|
|
2020-09-15 14:00:00,0.2457,0.2471,0.2435,0.2439,87129.09
|
|
2020-09-15 13:00:00,0.2487,0.2487,0.2457,0.2457,39495.23
|
|
2020-09-15 12:00:00,0.2484,0.2492,0.248,0.2487,66006.9
|
|
2020-09-15 11:00:00,0.2478,0.2487,0.247,0.2484,70903.16
|
|
2020-09-15 10:00:00,0.2453,0.2479,0.2449,0.2478,33227.92
|
|
2020-09-15 09:00:00,0.2442,0.2455,0.2436,0.2453,48901.79
|
|
2020-09-15 08:00:00,0.2474,0.2478,0.243,0.2442,83676.07
|
|
2020-09-15 07:00:00,0.247,0.2481,0.2467,0.2474,34711.18
|
|
2020-09-15 06:00:00,0.2472,0.2475,0.2463,0.247,17360.58
|
|
2020-09-15 05:00:00,0.2481,0.2485,0.2468,0.2472,13064.3
|
|
2020-09-15 04:00:00,0.2475,0.2482,0.2469,0.2481,30106.08
|
|
2020-09-15 03:00:00,0.2477,0.2489,0.2472,0.2475,15968.99
|
|
2020-09-15 02:00:00,0.2463,0.2498,0.2458,0.2477,105833.88
|
|
2020-09-15 01:00:00,0.2467,0.2467,0.2453,0.2463,9717.37
|
|
2020-09-15 00:00:00,0.246,0.2468,0.2458,0.2467,32914.82
|
|
2020-09-14 23:00:00,0.2452,0.2463,0.245,0.246,24148.48
|
|
2020-09-14 22:00:00,0.2477,0.2481,0.2452,0.2452,58424.05
|
|
2020-09-14 21:00:00,0.2466,0.2477,0.2462,0.2477,43860.2
|
|
2020-09-14 20:00:00,0.2466,0.2477,0.246,0.2466,35900.32
|
|
2020-09-14 19:00:00,0.2459,0.247,0.2451,0.2466,35747.19
|
|
2020-09-14 18:00:00,0.2465,0.2466,0.245,0.2459,80063.15
|
|
2020-09-14 17:00:00,0.2485,0.2488,0.2463,0.2465,97071.74
|
|
2020-09-14 16:00:00,0.2489,0.2491,0.2465,0.2485,142002.34
|
|
2020-09-14 15:00:00,0.2464,0.2491,0.2464,0.2489,82516.06
|
|
2020-09-14 14:00:00,0.2473,0.2478,0.2464,0.2464,34805.44
|
|
2020-09-14 13:00:00,0.2446,0.2474,0.2446,0.2473,167437.83
|
|
2020-09-14 12:00:00,0.2456,0.2465,0.2442,0.2446,64740.22
|
|
2020-09-14 11:00:00,0.244,0.2457,0.2434,0.2456,41318.34
|
|
2020-09-14 10:00:00,0.2437,0.2444,0.2436,0.244,14980.48
|
|
2020-09-14 09:00:00,0.2431,0.2437,0.2425,0.2437,31903.76
|
|
2020-09-14 08:00:00,0.246,0.2462,0.2428,0.2431,44711.07
|
|
2020-09-14 07:00:00,0.2448,0.246,0.2445,0.246,36123.04
|
|
2020-09-14 06:00:00,0.2429,0.2458,0.2429,0.2448,78570.72
|
|
2020-09-14 05:00:00,0.2429,0.2434,0.2421,0.2429,26234.05
|
|
2020-09-14 04:00:00,0.2432,0.2434,0.2419,0.2429,25566.36
|
|
2020-09-14 03:00:00,0.2435,0.2437,0.2424,0.2432,8279.91
|
|
2020-09-14 02:00:00,0.2428,0.2439,0.2422,0.2435,37095.21
|
|
2020-09-14 01:00:00,0.2403,0.2428,0.2403,0.2428,52733.92
|
|
2020-09-14 00:00:00,0.2422,0.2423,0.2391,0.2403,64495.68
|
|
2020-09-13 23:00:00,0.2422,0.2424,0.2414,0.2422,26016.59
|
|
2020-09-13 22:00:00,0.2416,0.2423,0.2409,0.2422,27444.6
|
|
2020-09-13 21:00:00,0.2421,0.2421,0.2399,0.2416,61883.3
|
|
2020-09-13 20:00:00,0.2404,0.2421,0.24,0.2421,53457.71
|
|
2020-09-13 19:00:00,0.2393,0.2407,0.239,0.2404,42381.53
|
|
2020-09-13 18:00:00,0.2407,0.2408,0.239,0.2393,21658.99
|
|
2020-09-13 17:00:00,0.239,0.2409,0.238,0.2407,35091.68
|
|
2020-09-13 16:00:00,0.2413,0.2413,0.238,0.239,192575.45
|
|
2020-09-13 15:00:00,0.2435,0.2438,0.2404,0.2413,73028.14
|
|
2020-09-13 14:00:00,0.2431,0.244,0.2419,0.2435,48202.1
|
|
2020-09-13 13:00:00,0.2417,0.2436,0.2401,0.2431,233834.18
|
|
2020-09-13 12:00:00,0.245,0.2457,0.2417,0.2417,692829.14
|
|
2020-09-13 11:00:00,0.2478,0.2486,0.2444,0.245,272915.18
|
|
2020-09-13 10:00:00,0.2488,0.2495,0.2471,0.2478,84630.63
|
|
2020-09-13 09:00:00,0.2515,0.2515,0.2485,0.2488,103458.52
|
|
2020-09-13 08:00:00,0.2523,0.2534,0.2505,0.2515,195239.97
|
|
2020-09-13 07:00:00,0.2515,0.2525,0.2512,0.2523,14210.84
|
|
2020-09-13 06:00:00,0.2519,0.253,0.251,0.2515,91865.63
|
|
2020-09-13 05:00:00,0.2518,0.2528,0.2514,0.2519,60928.64
|
|
2020-09-13 04:00:00,0.2532,0.2539,0.2516,0.2518,74174.41
|
|
2020-09-13 03:00:00,0.248,0.2545,0.248,0.2532,339279.8
|
|
2020-09-13 02:00:00,0.2476,0.2487,0.2476,0.248,31318.56
|
|
2020-09-13 01:00:00,0.2481,0.2485,0.2476,0.2476,19155.65
|
|
2020-09-13 00:00:00,0.2477,0.2484,0.2472,0.2481,36225.5
|
|
2020-09-12 23:00:00,0.2474,0.2483,0.2467,0.2477,107774.04
|
|
2020-09-12 22:00:00,0.2479,0.2483,0.2467,0.2474,190798.92
|
|
2020-09-12 21:00:00,0.2473,0.2487,0.247,0.2479,24055.59
|
|
2020-09-12 20:00:00,0.249,0.249,0.2469,0.2473,53298.03
|
|
2020-09-12 19:00:00,0.2477,0.249,0.2469,0.249,102375.83
|
|
2020-09-12 18:00:00,0.244,0.2481,0.244,0.2477,279477.99
|
|
2020-09-12 17:00:00,0.2431,0.2441,0.2429,0.244,15085.11
|
|
2020-09-12 16:00:00,0.2426,0.2434,0.2426,0.2431,60399.07
|
|
2020-09-12 15:00:00,0.2424,0.2429,0.242,0.2426,29939.47
|
|
2020-09-12 14:00:00,0.2408,0.2425,0.2403,0.2424,32800.83
|
|
2020-09-12 13:00:00,0.2417,0.2422,0.2404,0.2408,110928.91
|
|
2020-09-12 12:00:00,0.2426,0.2426,0.2416,0.2417,12425.06
|
|
2020-09-12 11:00:00,0.2423,0.2427,0.2421,0.2426,8056.9
|
|
2020-09-12 10:00:00,0.2429,0.2431,0.2421,0.2423,5613.64
|
|
2020-09-12 09:00:00,0.242,0.2429,0.242,0.2429,4417.09
|
|
2020-09-12 08:00:00,0.2432,0.2433,0.2416,0.242,13075.46
|
|
2020-09-12 07:00:00,0.2419,0.2432,0.2415,0.2432,25370.91
|
|
2020-09-12 06:00:00,0.2433,0.2434,0.2417,0.2419,25546.7
|
|
2020-09-12 05:00:00,0.243,0.2435,0.2429,0.2433,21139.44
|
|
2020-09-12 04:00:00,0.2427,0.243,0.2424,0.243,25326.65
|
|
2020-09-12 03:00:00,0.2421,0.2434,0.2413,0.2427,37866.86
|
|
2020-09-12 02:00:00,0.2427,0.2427,0.2415,0.2421,21276.25
|
|
2020-09-12 01:00:00,0.2417,0.2429,0.2417,0.2427,18897.36
|
|
2020-09-12 00:00:00,0.2428,0.2429,0.2414,0.2417,48119.53
|
|
2020-09-11 23:00:00,0.2435,0.2443,0.2428,0.2428,20993.38
|
|
2020-09-11 22:00:00,0.2439,0.2445,0.243,0.2435,58238.26
|
|
2020-09-11 21:00:00,0.243,0.2439,0.2428,0.2439,79235.22
|
|
2020-09-11 20:00:00,0.2432,0.2441,0.2421,0.243,138887.64
|
|
2020-09-11 19:00:00,0.2426,0.2438,0.2421,0.2432,144979.85
|
|
2020-09-11 18:00:00,0.2419,0.2427,0.2416,0.2426,16093.79
|
|
2020-09-11 17:00:00,0.2415,0.2422,0.2403,0.2419,91550.04
|
|
2020-09-11 16:00:00,0.2415,0.2421,0.241,0.2415,28548.72
|
|
2020-09-11 15:00:00,0.2416,0.2422,0.241,0.2415,150927.28
|
|
2020-09-11 14:00:00,0.2411,0.2416,0.2407,0.2416,24542.55
|
|
2020-09-11 13:00:00,0.2415,0.2416,0.241,0.2411,28793.73
|
|
2020-09-11 12:00:00,0.241,0.2417,0.2406,0.2415,20609.86
|
|
2020-09-11 11:00:00,0.2416,0.2422,0.2408,0.241,31756.27
|
|
2020-09-11 10:00:00,0.2428,0.2428,0.2411,0.2416,52038.2
|
|
2020-09-11 09:00:00,0.2412,0.2432,0.2412,0.2428,85523.15
|
|
2020-09-11 08:00:00,0.2406,0.2423,0.2405,0.2412,35640.21
|
|
2020-09-11 07:00:00,0.2412,0.2422,0.2406,0.2406,8698.83
|
|
2020-09-11 06:00:00,0.2402,0.2416,0.2397,0.2412,35740.65
|
|
2020-09-11 05:00:00,0.2393,0.2407,0.239,0.2402,13562.29
|
|
2020-09-11 04:00:00,0.2386,0.2397,0.2377,0.2393,19723.39
|
|
2020-09-11 03:00:00,0.2402,0.2414,0.2371,0.2386,67109.79
|
|
2020-09-11 02:00:00,0.2421,0.2427,0.2401,0.2402,54544.31
|
|
2020-09-11 01:00:00,0.2436,0.2439,0.2421,0.2421,15344.65
|
|
2020-09-11 00:00:00,0.2434,0.2448,0.2434,0.2436,28679.71
|
|
2020-09-10 23:00:00,0.2439,0.244,0.2426,0.2434,47121.54
|
|
2020-09-10 22:00:00,0.2432,0.2439,0.2432,0.2439,25666.21
|
|
2020-09-10 21:00:00,0.2424,0.2433,0.2422,0.2432,30512.14
|
|
2020-09-10 20:00:00,0.2421,0.2432,0.242,0.2424,26353.9
|
|
2020-09-10 19:00:00,0.2425,0.2435,0.2416,0.2421,65882.51
|
|
2020-09-10 18:00:00,0.2449,0.2457,0.2423,0.2425,66232.42
|
|
2020-09-10 17:00:00,0.2449,0.2464,0.2445,0.2449,11425.35
|
|
2020-09-10 16:00:00,0.2461,0.2468,0.244,0.2449,32800.51
|
|
2020-09-10 15:00:00,0.2455,0.2465,0.245,0.2461,49941.99
|
|
2020-09-10 14:00:00,0.2486,0.2493,0.2451,0.2455,606483.76
|
|
2020-09-10 13:00:00,0.247,0.2486,0.2463,0.2486,69896.51
|
|
2020-09-10 12:00:00,0.2451,0.247,0.2445,0.247,43601.49
|
|
2020-09-10 11:00:00,0.2434,0.2455,0.2434,0.2451,35530.75
|
|
2020-09-10 10:00:00,0.244,0.2449,0.243,0.2434,21669.02
|
|
2020-09-10 09:00:00,0.2437,0.2444,0.2427,0.244,28206.74
|
|
2020-09-10 08:00:00,0.2451,0.2451,0.2437,0.2437,37032.2
|
|
2020-09-10 07:00:00,0.2459,0.2462,0.2444,0.2451,30356.76
|
|
2020-09-10 06:00:00,0.2472,0.2485,0.2455,0.2459,61570.3
|
|
2020-09-10 05:00:00,0.2468,0.2484,0.2457,0.2472,69572.71
|
|
2020-09-10 04:00:00,0.2461,0.247,0.245,0.2468,26961.35
|
|
2020-09-10 03:00:00,0.2456,0.2462,0.2442,0.2461,57381.98
|
|
2020-09-10 02:00:00,0.246,0.2477,0.245,0.2456,148190.6
|
|
2020-09-10 01:00:00,0.2416,0.246,0.2412,0.246,74717.65
|
|
2020-09-10 00:00:00,0.2395,0.2422,0.2394,0.2416,54363.19
|
|
2020-09-09 23:00:00,0.2407,0.2408,0.2379,0.2395,343306.58
|
|
2020-09-09 22:00:00,0.2405,0.2412,0.2403,0.2407,21942.23
|
|
2020-09-09 21:00:00,0.2408,0.2417,0.2405,0.2405,20831.24
|
|
2020-09-09 20:00:00,0.2414,0.2423,0.2405,0.2408,31408.54
|
|
2020-09-09 19:00:00,0.243,0.2432,0.2412,0.2414,50594.1
|
|
2020-09-09 18:00:00,0.2416,0.2433,0.2412,0.243,26584.87
|
|
2020-09-09 17:00:00,0.2407,0.2418,0.24,0.2416,31431.96
|
|
2020-09-09 16:00:00,0.2418,0.2421,0.2397,0.2407,105527.35
|
|
2020-09-09 15:00:00,0.2404,0.2423,0.2404,0.2418,215675.29
|
|
2020-09-09 14:00:00,0.2394,0.2411,0.2392,0.2404,449460.78
|
|
2020-09-09 13:00:00,0.2395,0.2417,0.2393,0.2394,83046.48
|
|
2020-09-09 12:00:00,0.2402,0.2412,0.2386,0.2395,73079.07
|
|
2020-09-09 11:00:00,0.2392,0.2412,0.2392,0.2402,34705.07
|
|
2020-09-09 10:00:00,0.2394,0.2394,0.2381,0.2392,21149.88
|
|
2020-09-09 09:00:00,0.238,0.24,0.238,0.2394,32650.53
|
|
2020-09-09 08:00:00,0.2395,0.2405,0.2379,0.238,28811.59
|
|
2020-09-09 07:00:00,0.2378,0.2402,0.2378,0.2395,65238.81
|
|
2020-09-09 06:00:00,0.2377,0.2389,0.2369,0.2378,55033.31
|
|
2020-09-09 05:00:00,0.237,0.2386,0.237,0.2377,32603.27
|
|
2020-09-09 04:00:00,0.2353,0.2384,0.2347,0.237,32865.69
|
|
2020-09-09 03:00:00,0.234,0.2354,0.2339,0.2353,20632.05
|
|
2020-09-09 02:00:00,0.2362,0.2366,0.2336,0.234,51658.14
|
|
2020-09-09 01:00:00,0.2363,0.2371,0.2355,0.2362,18678.11
|
|
2020-09-09 00:00:00,0.2371,0.238,0.2358,0.2363,84772.6
|
|
2020-09-08 23:00:00,0.2367,0.2376,0.2354,0.2371,11878.04
|
|
2020-09-08 22:00:00,0.2372,0.2376,0.2314,0.2367,329667.41
|
|
2020-09-08 21:00:00,0.2351,0.2381,0.234,0.2372,76738.81
|
|
2020-09-08 20:00:00,0.2344,0.2366,0.2344,0.2351,35399.88
|
|
2020-09-08 19:00:00,0.2347,0.2358,0.2337,0.2344,56051.39
|
|
2020-09-08 18:00:00,0.2396,0.2399,0.2335,0.2347,118379.26
|
|
2020-09-08 17:00:00,0.2388,0.2399,0.2374,0.2396,96999.16
|
|
2020-09-08 16:00:00,0.2377,0.2395,0.2369,0.2388,82839.46
|
|
2020-09-08 15:00:00,0.2374,0.2379,0.236,0.2377,60607.0
|
|
2020-09-08 14:00:00,0.2341,0.2383,0.2338,0.2374,94804.19
|
|
2020-09-08 13:00:00,0.2354,0.2358,0.232,0.2341,50919.82
|
|
2020-09-08 12:00:00,0.2338,0.2354,0.2326,0.2354,77233.26
|
|
2020-09-08 11:00:00,0.2363,0.2364,0.2321,0.2338,125032.99
|
|
2020-09-08 10:00:00,0.2356,0.2369,0.234,0.2363,176883.32
|
|
2020-09-08 09:00:00,0.2391,0.2393,0.2354,0.2356,50737.88
|
|
2020-09-08 08:00:00,0.2405,0.2421,0.2379,0.2391,80043.17
|
|
2020-09-08 07:00:00,0.242,0.242,0.2403,0.2405,41764.71
|
|
2020-09-08 06:00:00,0.2406,0.2422,0.2389,0.242,37198.36
|
|
2020-09-08 05:00:00,0.2412,0.2417,0.2406,0.2406,37958.15
|
|
2020-09-08 04:00:00,0.2414,0.2423,0.2401,0.2412,50168.16
|
|
2020-09-08 03:00:00,0.2431,0.2441,0.2412,0.2414,21606.34
|
|
2020-09-08 02:00:00,0.2417,0.2434,0.2417,0.2431,35318.26
|
|
2020-09-08 01:00:00,0.2409,0.2425,0.2409,0.2417,24860.62
|
|
2020-09-08 00:00:00,0.2428,0.244,0.2409,0.2409,41144.92
|
|
2020-09-07 23:00:00,0.2434,0.244,0.2419,0.2428,125420.53
|
|
2020-09-07 22:00:00,0.2395,0.2435,0.2395,0.2434,225525.97
|
|
2020-09-07 21:00:00,0.239,0.2409,0.239,0.2395,257389.56
|
|
2020-09-07 20:00:00,0.2383,0.2403,0.2369,0.239,43030.58
|
|
2020-09-07 19:00:00,0.239,0.2405,0.2373,0.2383,35615.27
|
|
2020-09-07 18:00:00,0.2403,0.2408,0.2385,0.239,33201.21
|
|
2020-09-07 17:00:00,0.2386,0.2416,0.2378,0.2403,153006.38
|
|
2020-09-07 16:00:00,0.238,0.24,0.2377,0.2386,57957.28
|
|
2020-09-07 15:00:00,0.2339,0.2387,0.2328,0.238,301035.89
|
|
2020-09-07 14:00:00,0.235,0.2355,0.2326,0.2339,159526.83
|
|
2020-09-07 13:00:00,0.2322,0.236,0.2308,0.235,127124.59
|
|
2020-09-07 12:00:00,0.2357,0.2362,0.2303,0.2322,299435.48
|
|
2020-09-07 11:00:00,0.2355,0.2368,0.2326,0.2357,295823.09
|
|
2020-09-07 10:00:00,0.2371,0.2373,0.2351,0.2355,45023.38
|
|
2020-09-07 09:00:00,0.2374,0.2386,0.2365,0.2371,44897.57
|
|
2020-09-07 08:00:00,0.2366,0.239,0.2363,0.2374,65664.87
|
|
2020-09-07 07:00:00,0.2354,0.2383,0.2348,0.2366,79815.9
|
|
2020-09-07 06:00:00,0.2351,0.2372,0.2342,0.2354,108849.84
|
|
2020-09-07 05:00:00,0.2377,0.2384,0.235,0.2351,169897.71
|
|
2020-09-07 04:00:00,0.2391,0.2399,0.2376,0.2377,132736.31
|
|
2020-09-07 03:00:00,0.2393,0.2404,0.2375,0.2391,33958.15
|
|
2020-09-07 02:00:00,0.2431,0.2432,0.2389,0.2393,25407.4
|
|
2020-09-07 01:00:00,0.2422,0.2431,0.2412,0.2431,17179.34
|
|
2020-09-07 00:00:00,0.2398,0.2434,0.2398,0.2422,61741.93
|
|
2020-09-06 23:00:00,0.2401,0.2417,0.2396,0.2398,24769.38
|
|
2020-09-06 22:00:00,0.2427,0.2436,0.2389,0.2401,91368.18
|
|
2020-09-06 21:00:00,0.2414,0.2437,0.2413,0.2427,81825.37
|
|
2020-09-06 20:00:00,0.2417,0.2434,0.2409,0.2414,120219.39
|
|
2020-09-06 19:00:00,0.2403,0.243,0.2395,0.2417,104886.01
|
|
2020-09-06 18:00:00,0.2381,0.2403,0.2363,0.2403,151460.69
|
|
2020-09-06 17:00:00,0.24,0.2407,0.2378,0.2381,41290.16
|
|
2020-09-06 16:00:00,0.2378,0.2406,0.2364,0.24,158240.71
|
|
2020-09-06 15:00:00,0.2406,0.2414,0.2349,0.2378,226048.48
|
|
2020-09-06 14:00:00,0.2403,0.2426,0.2379,0.2406,53104.9
|
|
2020-09-06 13:00:00,0.2411,0.2412,0.2383,0.2403,111472.22
|
|
2020-09-06 12:00:00,0.2411,0.2446,0.2404,0.2411,190064.01
|
|
2020-09-06 11:00:00,0.2405,0.2417,0.2392,0.2411,66750.84
|
|
2020-09-06 10:00:00,0.2401,0.2409,0.2381,0.2405,30252.43
|
|
2020-09-06 09:00:00,0.2394,0.2415,0.2382,0.2401,85933.49
|
|
2020-09-06 08:00:00,0.2376,0.2409,0.2367,0.2394,107455.46
|
|
2020-09-06 07:00:00,0.2342,0.2384,0.2322,0.2376,74460.5
|
|
2020-09-06 06:00:00,0.2337,0.2342,0.2304,0.2342,185465.76
|
|
2020-09-06 05:00:00,0.2328,0.2341,0.2315,0.2337,165444.87
|
|
2020-09-06 04:00:00,0.2345,0.2367,0.2315,0.2328,225802.15
|
|
2020-09-06 03:00:00,0.2357,0.2364,0.2341,0.2345,29611.64
|
|
2020-09-06 02:00:00,0.2364,0.2374,0.2337,0.2357,88187.79
|
|
2020-09-06 01:00:00,0.2372,0.238,0.2348,0.2364,100387.05
|
|
2020-09-06 00:00:00,0.2383,0.2397,0.2353,0.2372,158232.73
|
|
2020-09-05 23:00:00,0.2325,0.2383,0.2321,0.2383,179450.04
|
|
2020-09-05 22:00:00,0.2367,0.2378,0.2323,0.2325,51012.83
|
|
2020-09-05 21:00:00,0.2385,0.2392,0.2362,0.2367,104393.5
|
|
2020-09-05 20:00:00,0.2349,0.2401,0.2335,0.2385,167793.04
|
|
2020-09-05 19:00:00,0.2402,0.2424,0.2323,0.2349,504275.29
|
|
2020-09-05 18:00:00,0.2421,0.2437,0.2324,0.2402,1358084.81
|
|
2020-09-05 17:00:00,0.2457,0.2463,0.2401,0.2421,128925.27
|
|
2020-09-05 16:00:00,0.2473,0.249,0.2387,0.2457,325815.95
|
|
2020-09-05 15:00:00,0.2492,0.2495,0.2465,0.2473,235511.12
|
|
2020-09-05 14:00:00,0.2493,0.2505,0.2464,0.2492,186670.88
|
|
2020-09-05 13:00:00,0.2391,0.2495,0.239,0.2493,407559.08
|
|
2020-09-05 12:00:00,0.2465,0.248,0.2391,0.2391,542512.93
|
|
2020-09-05 11:00:00,0.2472,0.248,0.2432,0.2465,215875.3
|
|
2020-09-05 10:00:00,0.2479,0.2497,0.247,0.2472,147708.22
|
|
2020-09-05 09:00:00,0.2504,0.2516,0.2476,0.2479,195862.21
|
|
2020-09-05 08:00:00,0.2531,0.2531,0.2504,0.2504,61520.2
|
|
2020-09-05 07:00:00,0.2549,0.2553,0.2517,0.2531,52243.97
|
|
2020-09-05 06:00:00,0.2528,0.2561,0.2514,0.2549,72301.19
|
|
2020-09-05 05:00:00,0.2539,0.2549,0.2523,0.2528,48762.44
|
|
2020-09-05 04:00:00,0.2534,0.2559,0.2522,0.2539,118552.74
|
|
2020-09-05 03:00:00,0.2549,0.2567,0.2528,0.2534,64148.82
|
|
2020-09-05 02:00:00,0.2574,0.2576,0.2547,0.2549,29375.87
|
|
2020-09-05 01:00:00,0.2569,0.2574,0.2547,0.2574,161251.15
|
|
2020-09-05 00:00:00,0.2549,0.2603,0.254,0.2569,183094.84
|
|
2020-09-04 23:00:00,0.2551,0.2562,0.2538,0.2549,121480.16
|
|
2020-09-04 22:00:00,0.2567,0.2579,0.2545,0.2551,108643.81
|
|
2020-09-04 21:00:00,0.2569,0.2579,0.2565,0.2567,51123.75
|
|
2020-09-04 20:00:00,0.2556,0.2571,0.2551,0.2569,63155.97
|
|
2020-09-04 19:00:00,0.2541,0.2561,0.2525,0.2556,47428.55
|
|
2020-09-04 18:00:00,0.2527,0.2547,0.2502,0.2541,97663.55
|
|
2020-09-04 17:00:00,0.2518,0.2536,0.2501,0.2527,43493.35
|
|
2020-09-04 16:00:00,0.2515,0.254,0.248,0.2518,250295.26
|
|
2020-09-04 15:00:00,0.2514,0.2518,0.2463,0.2515,296704.82
|
|
2020-09-04 14:00:00,0.2543,0.2559,0.241,0.2514,1377672.04
|
|
2020-09-04 13:00:00,0.2574,0.2598,0.2543,0.2543,173209.63
|
|
2020-09-04 12:00:00,0.2576,0.2587,0.255,0.2574,131040.57
|
|
2020-09-04 11:00:00,0.2602,0.2607,0.254,0.2576,334815.42
|
|
2020-09-04 10:00:00,0.2572,0.266,0.256,0.2602,435581.47
|
|
2020-09-04 09:00:00,0.2524,0.2572,0.2509,0.2572,196793.29
|
|
2020-09-04 08:00:00,0.2496,0.2534,0.2496,0.2524,206158.39
|
|
2020-09-04 07:00:00,0.2479,0.2505,0.2442,0.2496,334502.75
|
|
2020-09-04 06:00:00,0.2499,0.25,0.2478,0.2479,24122.77
|
|
2020-09-04 05:00:00,0.2498,0.2505,0.2475,0.2499,40564.36
|
|
2020-09-04 04:00:00,0.249,0.2509,0.248,0.2498,63107.93
|
|
2020-09-04 03:00:00,0.2493,0.2507,0.2481,0.249,95893.44
|
|
2020-09-04 02:00:00,0.2483,0.2493,0.2453,0.2493,174393.97
|
|
2020-09-04 01:00:00,0.2497,0.2515,0.248,0.2483,101805.32
|
|
2020-09-04 00:00:00,0.2448,0.251,0.2407,0.2497,1032828.31
|
|
2020-09-03 23:00:00,0.2595,0.26,0.2385,0.2448,2746896.33
|
|
2020-09-03 22:00:00,0.2628,0.2636,0.2585,0.2595,53267.4
|
|
2020-09-03 21:00:00,0.2649,0.2656,0.2623,0.2628,100387.57
|
|
2020-09-03 20:00:00,0.263,0.2663,0.2628,0.2649,150968.31
|
|
2020-09-03 19:00:00,0.2584,0.2631,0.2569,0.263,123757.77
|
|
2020-09-03 18:00:00,0.2598,0.261,0.2566,0.2584,161913.33
|
|
2020-09-03 17:00:00,0.2578,0.2617,0.2568,0.2598,190181.93
|
|
2020-09-03 16:00:00,0.2604,0.2632,0.2576,0.2578,134620.63
|
|
2020-09-03 15:00:00,0.2637,0.2637,0.2555,0.2604,422507.56
|
|
2020-09-03 14:00:00,0.2651,0.2653,0.2621,0.2637,65388.79
|
|
2020-09-03 13:00:00,0.263,0.2655,0.2616,0.2651,198656.65
|
|
2020-09-03 12:00:00,0.2669,0.2672,0.2554,0.263,1869499.28
|
|
2020-09-03 11:00:00,0.2686,0.2708,0.2656,0.2669,438761.54
|
|
2020-09-03 10:00:00,0.2707,0.2717,0.2673,0.2686,49260.45
|
|
2020-09-03 09:00:00,0.2731,0.2733,0.2707,0.2707,58896.15
|
|
2020-09-03 08:00:00,0.2732,0.2744,0.2717,0.2731,146854.55
|
|
2020-09-03 07:00:00,0.2679,0.2735,0.2656,0.2732,264073.33
|
|
2020-09-03 06:00:00,0.2701,0.2718,0.2676,0.2679,173359.76
|
|
2020-09-03 05:00:00,0.2697,0.2727,0.2691,0.2701,81814.41
|
|
2020-09-03 04:00:00,0.2719,0.273,0.2688,0.2697,81429.03
|
|
2020-09-03 03:00:00,0.2752,0.2756,0.2711,0.2719,112222.63
|
|
2020-09-03 02:00:00,0.2761,0.2766,0.2743,0.2752,49050.26
|
|
2020-09-03 01:00:00,0.275,0.2765,0.2744,0.2761,42151.36
|
|
2020-09-03 00:00:00,0.2766,0.2766,0.2739,0.275,110160.79
|
|
2020-09-02 23:00:00,0.2773,0.2777,0.2755,0.2766,63938.38
|
|
2020-09-02 22:00:00,0.2771,0.2783,0.2757,0.2773,42700.37
|
|
2020-09-02 21:00:00,0.2759,0.2776,0.2759,0.2771,81118.81
|
|
2020-09-02 20:00:00,0.277,0.277,0.274,0.2759,75486.21
|
|
2020-09-02 19:00:00,0.2741,0.2777,0.2738,0.277,175327.2
|
|
2020-09-02 18:00:00,0.2733,0.2757,0.2723,0.2741,125381.01
|
|
2020-09-02 17:00:00,0.271,0.2741,0.2702,0.2733,139943.78
|
|
2020-09-02 16:00:00,0.2718,0.2726,0.2676,0.271,357944.94
|
|
2020-09-02 15:00:00,0.2711,0.2744,0.2707,0.2718,397872.86
|
|
2020-09-02 14:00:00,0.274,0.2759,0.2692,0.2711,680026.74
|
|
2020-09-02 13:00:00,0.2785,0.2789,0.2721,0.274,1240767.36
|
|
2020-09-02 12:00:00,0.2785,0.2803,0.2756,0.2785,633483.0
|
|
2020-09-02 11:00:00,0.2865,0.2866,0.2616,0.2785,3933982.28
|
|
2020-09-02 10:00:00,0.2935,0.2938,0.285,0.2865,620332.56
|
|
2020-09-02 09:00:00,0.2927,0.2943,0.2923,0.2935,630005.54
|
|
2020-09-02 08:00:00,0.2923,0.2934,0.2902,0.2927,269938.69
|
|
2020-09-02 07:00:00,0.2953,0.2963,0.2914,0.2923,349783.77
|
|
2020-09-02 06:00:00,0.2987,0.2987,0.2941,0.2953,395544.1
|
|
2020-09-02 05:00:00,0.3008,0.3013,0.2984,0.2987,61051.0
|
|
2020-09-02 04:00:00,0.299,0.3017,0.2987,0.3008,68407.28
|
|
2020-09-02 03:00:00,0.299,0.3003,0.298,0.299,64231.72
|
|
2020-09-02 02:00:00,0.3001,0.3011,0.298,0.299,301628.54
|
|
2020-09-02 01:00:00,0.3005,0.3021,0.2989,0.3001,623805.56
|
|
2020-09-02 00:00:00,0.2959,0.3049,0.2955,0.3005,958996.86
|
|
2020-09-01 23:00:00,0.2972,0.2988,0.294,0.2959,262499.26
|
|
2020-09-01 22:00:00,0.2962,0.2996,0.2959,0.2972,521388.9
|
|
2020-09-01 21:00:00,0.2944,0.2968,0.2937,0.2962,287975.59
|
|
2020-09-01 20:00:00,0.2926,0.2948,0.2925,0.2944,82281.13
|
|
2020-09-01 19:00:00,0.2924,0.2937,0.292,0.2926,93637.0
|
|
2020-09-01 18:00:00,0.2906,0.2926,0.2906,0.2924,49338.79
|
|
2020-09-01 17:00:00,0.2948,0.295,0.2906,0.2906,139154.59
|
|
2020-09-01 16:00:00,0.2949,0.2956,0.2928,0.2948,282550.3
|
|
2020-09-01 15:00:00,0.2928,0.295,0.2924,0.2949,1233908.89
|
|
2020-09-01 14:00:00,0.2896,0.2928,0.2871,0.2928,217585.6
|
|
2020-09-01 13:00:00,0.291,0.2914,0.2894,0.2896,143083.2
|
|
2020-09-01 12:00:00,0.2904,0.2912,0.2892,0.291,78371.44
|
|
2020-09-01 11:00:00,0.2936,0.2937,0.2895,0.2904,226559.24
|
|
2020-09-01 10:00:00,0.2918,0.2936,0.291,0.2936,174201.99
|
|
2020-09-01 09:00:00,0.2928,0.2928,0.2905,0.2918,217150.63
|
|
2020-09-01 08:00:00,0.295,0.2957,0.2914,0.2928,347229.5
|
|
2020-09-01 07:00:00,0.2948,0.2954,0.2928,0.295,380788.18
|
|
2020-09-01 06:00:00,0.2917,0.2955,0.2903,0.2948,437157.05
|
|
2020-09-01 05:00:00,0.2838,0.2923,0.2838,0.2917,772806.51
|
|
2020-09-01 04:00:00,0.2839,0.284,0.2824,0.2838,78876.57
|
|
2020-09-01 03:00:00,0.2823,0.284,0.2815,0.2839,77979.08
|
|
2020-09-01 02:00:00,0.2821,0.2826,0.281,0.2823,94150.13
|
|
2020-09-01 01:00:00,0.2793,0.2821,0.2791,0.2821,99789.81
|
|
2020-09-01 00:00:00,0.2818,0.282,0.276,0.2793,262144.64
|
|
2020-08-31 23:00:00,0.2817,0.2842,0.2812,0.2818,47419.03
|
|
2020-08-31 22:00:00,0.2794,0.2828,0.2793,0.2817,16798.57
|
|
2020-08-31 21:00:00,0.2806,0.2821,0.2792,0.2794,134819.44
|
|
2020-08-31 20:00:00,0.2829,0.2831,0.2797,0.2806,217026.03
|
|
2020-08-31 19:00:00,0.2828,0.284,0.2827,0.2829,48680.85
|
|
2020-08-31 18:00:00,0.283,0.2839,0.282,0.2828,72969.86
|
|
2020-08-31 17:00:00,0.2827,0.2839,0.2821,0.283,56984.17
|
|
2020-08-31 16:00:00,0.281,0.2833,0.281,0.2827,89290.25
|
|
2020-08-31 15:00:00,0.2811,0.2814,0.2791,0.281,84784.82
|
|
2020-08-31 14:00:00,0.2824,0.2824,0.2801,0.2811,144469.02
|
|
2020-08-31 13:00:00,0.2825,0.2838,0.2821,0.2824,132847.41
|
|
2020-08-31 12:00:00,0.2825,0.2826,0.2809,0.2825,62094.3
|
|
2020-08-31 11:00:00,0.2803,0.2829,0.2803,0.2825,87730.31
|
|
2020-08-31 10:00:00,0.2799,0.2807,0.2792,0.2803,53286.5
|
|
2020-08-31 09:00:00,0.2788,0.2809,0.2787,0.2799,205384.27
|
|
2020-08-31 08:00:00,0.2802,0.2802,0.2785,0.2788,248379.08
|
|
2020-08-31 07:00:00,0.2828,0.283,0.2783,0.2802,535460.04
|
|
2020-08-31 06:00:00,0.2831,0.2831,0.2822,0.2828,68199.59
|
|
2020-08-31 05:00:00,0.2837,0.2842,0.283,0.2831,40849.34
|
|
2020-08-31 04:00:00,0.2845,0.2853,0.2837,0.2837,26897.72
|
|
2020-08-31 03:00:00,0.284,0.2847,0.2838,0.2845,21859.92
|
|
2020-08-31 02:00:00,0.2846,0.2849,0.2839,0.284,93657.78
|
|
2020-08-31 01:00:00,0.2842,0.2853,0.284,0.2846,188291.32
|
|
2020-08-31 00:00:00,0.2834,0.285,0.2834,0.2842,147342.99
|
|
2020-08-30 23:00:00,0.2821,0.2836,0.282,0.2834,47497.58
|
|
2020-08-30 22:00:00,0.2814,0.2828,0.2807,0.2821,108695.58
|
|
2020-08-30 21:00:00,0.2832,0.2837,0.2803,0.2814,118470.49
|
|
2020-08-30 20:00:00,0.2837,0.2843,0.2826,0.2832,83255.91
|
|
2020-08-30 19:00:00,0.2831,0.2838,0.2827,0.2837,23506.39
|
|
2020-08-30 18:00:00,0.2826,0.2831,0.2819,0.2831,157953.38
|
|
2020-08-30 17:00:00,0.2831,0.2836,0.2824,0.2826,35814.71
|
|
2020-08-30 16:00:00,0.2821,0.284,0.2811,0.2831,161369.26
|
|
2020-08-30 15:00:00,0.2819,0.2837,0.281,0.2821,529116.52
|
|
2020-08-30 14:00:00,0.2808,0.2827,0.2796,0.2819,145230.56
|
|
2020-08-30 13:00:00,0.2787,0.2818,0.2786,0.2808,402140.03
|
|
2020-08-30 12:00:00,0.2772,0.2788,0.2766,0.2787,69214.71
|
|
2020-08-30 11:00:00,0.276,0.2777,0.2758,0.2772,136450.84
|
|
2020-08-30 10:00:00,0.2761,0.2774,0.2759,0.276,30729.09
|
|
2020-08-30 09:00:00,0.2749,0.2765,0.2747,0.2761,22844.59
|
|
2020-08-30 08:00:00,0.2771,0.2775,0.2747,0.2749,104381.63
|
|
2020-08-30 07:00:00,0.276,0.2772,0.276,0.2771,80119.75
|
|
2020-08-30 06:00:00,0.2762,0.2767,0.2759,0.276,62867.4
|
|
2020-08-30 05:00:00,0.2771,0.2771,0.276,0.2762,41670.31
|
|
2020-08-30 04:00:00,0.2779,0.2783,0.2768,0.2771,24455.31
|
|
2020-08-30 03:00:00,0.2781,0.2792,0.2773,0.2779,199277.05
|
|
2020-08-30 02:00:00,0.2784,0.2784,0.2773,0.2781,162333.79
|
|
2020-08-30 01:00:00,0.275,0.2785,0.275,0.2784,412435.11
|
|
2020-08-30 00:00:00,0.2743,0.2754,0.2743,0.275,117478.18
|
|
2020-08-29 23:00:00,0.275,0.2759,0.2743,0.2743,116497.64
|
|
2020-08-29 22:00:00,0.2759,0.2762,0.275,0.275,93047.56
|
|
2020-08-29 21:00:00,0.2767,0.2767,0.2758,0.2759,46765.33
|
|
2020-08-29 20:00:00,0.2753,0.2769,0.275,0.2767,103006.15
|
|
2020-08-29 19:00:00,0.2754,0.2762,0.275,0.2753,112827.1
|
|
2020-08-29 18:00:00,0.2753,0.2759,0.275,0.2754,160943.9
|
|
2020-08-29 17:00:00,0.2751,0.276,0.275,0.2753,242980.62
|
|
2020-08-29 16:00:00,0.2747,0.276,0.2742,0.2751,118978.52
|
|
2020-08-29 15:00:00,0.2746,0.2757,0.274,0.2747,103915.3
|
|
2020-08-29 14:00:00,0.272,0.2747,0.272,0.2746,65243.3
|
|
2020-08-29 13:00:00,0.2733,0.2737,0.2718,0.272,47915.69
|
|
2020-08-29 12:00:00,0.2731,0.2748,0.2726,0.2733,80258.71
|
|
2020-08-29 11:00:00,0.274,0.2747,0.2731,0.2731,62679.71
|
|
2020-08-29 10:00:00,0.2767,0.2772,0.2731,0.274,166914.86
|
|
2020-08-29 09:00:00,0.2751,0.2776,0.2751,0.2767,411467.44
|
|
2020-08-29 08:00:00,0.2727,0.2754,0.2721,0.2751,325176.45
|
|
2020-08-29 07:00:00,0.2711,0.2733,0.2708,0.2727,51573.72
|
|
2020-08-29 06:00:00,0.2706,0.2715,0.2705,0.2711,18273.37
|
|
2020-08-29 05:00:00,0.2707,0.2712,0.2696,0.2706,12351.54
|
|
2020-08-29 04:00:00,0.2702,0.2711,0.2699,0.2707,22470.15
|
|
2020-08-29 03:00:00,0.2698,0.2706,0.269,0.2702,55297.46
|
|
2020-08-29 02:00:00,0.2703,0.2707,0.2697,0.2698,54573.95
|
|
2020-08-29 01:00:00,0.2718,0.2718,0.27,0.2703,151113.15
|
|
2020-08-29 00:00:00,0.2724,0.2733,0.2708,0.2718,36140.0
|
|
2020-08-28 23:00:00,0.2702,0.2728,0.27,0.2724,98317.63
|
|
2020-08-28 22:00:00,0.2713,0.2713,0.27,0.2702,60612.02
|
|
2020-08-28 21:00:00,0.2715,0.272,0.2707,0.2713,35150.91
|
|
2020-08-28 20:00:00,0.2724,0.2726,0.2713,0.2715,35643.82
|
|
2020-08-28 19:00:00,0.272,0.2737,0.2718,0.2724,73487.04
|
|
2020-08-28 18:00:00,0.2706,0.272,0.2705,0.272,41451.92
|
|
2020-08-28 17:00:00,0.2723,0.2728,0.2702,0.2706,110335.45
|
|
2020-08-28 16:00:00,0.2721,0.2729,0.271,0.2723,361640.81
|
|
2020-08-28 15:00:00,0.2697,0.2721,0.2697,0.2721,120182.28
|
|
2020-08-28 14:00:00,0.2682,0.2707,0.2677,0.2697,86370.38
|
|
2020-08-28 13:00:00,0.2682,0.2686,0.2671,0.2682,20027.05
|
|
2020-08-28 12:00:00,0.2697,0.2701,0.2676,0.2682,126610.47
|
|
2020-08-28 11:00:00,0.2686,0.2698,0.2681,0.2697,213475.7
|
|
2020-08-28 10:00:00,0.2684,0.2688,0.2673,0.2686,48341.17
|
|
2020-08-28 09:00:00,0.2646,0.2688,0.2646,0.2684,218305.73
|
|
2020-08-28 08:00:00,0.2664,0.2667,0.2646,0.2646,77742.31
|
|
2020-08-28 07:00:00,0.2675,0.2675,0.2662,0.2664,79114.02
|
|
2020-08-28 06:00:00,0.2668,0.2679,0.2661,0.2675,56891.38
|
|
2020-08-28 05:00:00,0.2667,0.2672,0.2651,0.2668,20078.12
|
|
2020-08-28 04:00:00,0.2671,0.2672,0.2656,0.2667,32427.82
|
|
2020-08-28 03:00:00,0.2663,0.2676,0.2656,0.2671,55612.82
|
|
2020-08-28 02:00:00,0.2645,0.268,0.2645,0.2663,160254.61
|
|
2020-08-28 01:00:00,0.2631,0.2647,0.2622,0.2645,95098.74
|
|
2020-08-28 00:00:00,0.2644,0.2654,0.2604,0.2631,106005.19
|
|
2020-08-27 23:00:00,0.2617,0.2653,0.2617,0.2644,68063.31
|
|
2020-08-27 22:00:00,0.2641,0.2647,0.2614,0.2617,130976.8
|
|
2020-08-27 21:00:00,0.2619,0.2644,0.2617,0.2641,89757.42
|
|
2020-08-27 20:00:00,0.2615,0.2636,0.2605,0.2619,77357.37
|
|
2020-08-27 19:00:00,0.262,0.2626,0.261,0.2615,153448.71
|
|
2020-08-27 18:00:00,0.2587,0.2624,0.2581,0.262,330209.18
|
|
2020-08-27 17:00:00,0.2607,0.2607,0.255,0.2587,598313.19
|
|
2020-08-27 16:00:00,0.2648,0.2667,0.2599,0.2607,452882.76
|
|
2020-08-27 15:00:00,0.2635,0.2652,0.2632,0.2648,106747.62
|
|
2020-08-27 14:00:00,0.2705,0.2709,0.2622,0.2635,1233165.2
|
|
2020-08-27 13:00:00,0.2686,0.2769,0.2682,0.2705,560802.52
|
|
2020-08-27 12:00:00,0.2693,0.2704,0.2653,0.2686,730333.68
|
|
2020-08-27 11:00:00,0.2737,0.2737,0.269,0.2693,394289.56
|
|
2020-08-27 10:00:00,0.2751,0.2756,0.2734,0.2737,86187.49
|
|
2020-08-27 09:00:00,0.2739,0.2755,0.2739,0.2751,87724.96
|
|
2020-08-27 08:00:00,0.2757,0.2757,0.2737,0.2739,47815.84
|
|
2020-08-27 07:00:00,0.2746,0.2758,0.2745,0.2757,19516.43
|
|
2020-08-27 06:00:00,0.2742,0.2754,0.2738,0.2746,35067.69
|
|
2020-08-27 05:00:00,0.2748,0.2754,0.2735,0.2742,145911.8
|
|
2020-08-27 04:00:00,0.276,0.2763,0.2743,0.2748,385159.04
|
|
2020-08-27 03:00:00,0.2751,0.2767,0.2749,0.276,19139.47
|
|
2020-08-27 02:00:00,0.2765,0.2765,0.275,0.2751,49851.65
|
|
2020-08-27 01:00:00,0.2784,0.2784,0.2764,0.2765,51446.87
|
|
2020-08-27 00:00:00,0.2766,0.2785,0.2766,0.2784,22441.12
|
|
2020-08-26 23:00:00,0.2771,0.278,0.2764,0.2766,54803.08
|
|
2020-08-26 22:00:00,0.2784,0.2784,0.2771,0.2771,42045.9
|
|
2020-08-26 21:00:00,0.2783,0.2794,0.2781,0.2784,309917.12
|
|
2020-08-26 20:00:00,0.2776,0.2784,0.2774,0.2783,30729.5
|
|
2020-08-26 19:00:00,0.2773,0.2783,0.2772,0.2776,133381.83
|
|
2020-08-26 18:00:00,0.2772,0.278,0.2768,0.2773,97556.07
|
|
2020-08-26 17:00:00,0.2785,0.2786,0.2767,0.2772,198794.21
|
|
2020-08-26 16:00:00,0.2789,0.2809,0.2783,0.2785,230462.06
|
|
2020-08-26 15:00:00,0.2786,0.2794,0.278,0.2789,55863.31
|
|
2020-08-26 14:00:00,0.2777,0.2799,0.2776,0.2786,146627.16
|
|
2020-08-26 13:00:00,0.2758,0.278,0.2742,0.2777,108306.09
|
|
2020-08-26 12:00:00,0.2773,0.2792,0.2748,0.2758,116662.21
|
|
2020-08-26 11:00:00,0.2777,0.279,0.277,0.2773,48990.67
|
|
2020-08-26 10:00:00,0.2772,0.2794,0.2772,0.2777,128472.3
|
|
2020-08-26 09:00:00,0.2764,0.2779,0.2764,0.2772,34879.89
|
|
2020-08-26 08:00:00,0.276,0.2768,0.2752,0.2764,33761.95
|
|
2020-08-26 07:00:00,0.2761,0.277,0.2755,0.276,32508.14
|
|
2020-08-26 06:00:00,0.2783,0.2788,0.2759,0.2761,48762.1
|
|
2020-08-26 05:00:00,0.277,0.2799,0.2768,0.2783,73479.89
|
|
2020-08-26 04:00:00,0.2773,0.2785,0.2766,0.277,103125.34
|
|
2020-08-26 03:00:00,0.2781,0.2786,0.2762,0.2773,81734.33
|
|
2020-08-26 02:00:00,0.2764,0.2783,0.2764,0.2781,15114.4
|
|
2020-08-26 01:00:00,0.2749,0.2771,0.2749,0.2764,27775.52
|
|
2020-08-26 00:00:00,0.2766,0.2767,0.2744,0.2749,94879.55
|
|
2020-08-25 23:00:00,0.2774,0.2786,0.2765,0.2766,42424.89
|
|
2020-08-25 22:00:00,0.2759,0.2781,0.2756,0.2774,235926.56
|
|
2020-08-25 21:00:00,0.2738,0.2766,0.2738,0.2759,18165.95
|
|
2020-08-25 20:00:00,0.275,0.277,0.2733,0.2738,132345.24
|
|
2020-08-25 19:00:00,0.2753,0.2759,0.2737,0.275,107695.66
|
|
2020-08-25 18:00:00,0.273,0.2753,0.2702,0.2753,444889.85
|
|
2020-08-25 17:00:00,0.2739,0.275,0.2715,0.273,393783.16
|
|
2020-08-25 16:00:00,0.2789,0.2794,0.2723,0.2739,376824.26
|
|
2020-08-25 15:00:00,0.2774,0.279,0.2757,0.2789,92913.14
|
|
2020-08-25 14:00:00,0.2802,0.2802,0.2755,0.2774,273966.18
|
|
2020-08-25 13:00:00,0.2818,0.2831,0.2788,0.2802,324048.51
|
|
2020-08-25 12:00:00,0.286,0.286,0.2818,0.2818,178573.05
|
|
2020-08-25 11:00:00,0.2863,0.2867,0.2856,0.286,37361.31
|
|
2020-08-25 10:00:00,0.2853,0.2863,0.285,0.2863,51283.91
|
|
2020-08-25 09:00:00,0.2842,0.2854,0.2839,0.2853,109845.47
|
|
2020-08-25 08:00:00,0.2842,0.2843,0.2821,0.2842,139741.3
|
|
2020-08-25 07:00:00,0.2848,0.2848,0.2828,0.2842,137742.45
|
|
2020-08-25 06:00:00,0.2869,0.2869,0.284,0.2848,338915.93
|
|
2020-08-25 05:00:00,0.2867,0.2878,0.2866,0.2869,22645.52
|
|
2020-08-25 04:00:00,0.2863,0.2869,0.2855,0.2867,8905.14
|
|
2020-08-25 03:00:00,0.2859,0.2869,0.2854,0.2863,52020.79
|
|
2020-08-25 02:00:00,0.2886,0.2886,0.2854,0.2859,380140.68
|
|
2020-08-25 01:00:00,0.2883,0.289,0.2882,0.2886,18838.05
|
|
2020-08-25 00:00:00,0.2889,0.2904,0.2879,0.2883,141810.18
|
|
2020-08-24 23:00:00,0.2893,0.2904,0.2889,0.2889,249426.13
|
|
2020-08-24 22:00:00,0.2893,0.2895,0.2886,0.2893,15599.26
|
|
2020-08-24 21:00:00,0.2875,0.2895,0.2872,0.2893,107480.74
|
|
2020-08-24 20:00:00,0.2883,0.2887,0.2871,0.2875,43200.55
|
|
2020-08-24 19:00:00,0.2873,0.2888,0.286,0.2883,40319.89
|
|
2020-08-24 18:00:00,0.2885,0.2885,0.2865,0.2873,88746.48
|
|
2020-08-24 17:00:00,0.2889,0.2892,0.288,0.2885,23945.14
|
|
2020-08-24 16:00:00,0.289,0.29,0.2878,0.2889,70099.9
|
|
2020-08-24 15:00:00,0.287,0.2891,0.2869,0.289,19764.07
|
|
2020-08-24 14:00:00,0.2893,0.2901,0.287,0.287,69138.57
|
|
2020-08-24 13:00:00,0.2892,0.2904,0.289,0.2893,59459.71
|
|
2020-08-24 12:00:00,0.2912,0.2923,0.2892,0.2892,222575.17
|
|
2020-08-24 11:00:00,0.2906,0.2924,0.2906,0.2912,273022.54
|
|
2020-08-24 10:00:00,0.2888,0.2908,0.2888,0.2906,85740.96
|
|
2020-08-24 09:00:00,0.2895,0.2895,0.2879,0.2888,52494.92
|
|
2020-08-24 08:00:00,0.2892,0.2898,0.2884,0.2895,107891.42
|
|
2020-08-24 07:00:00,0.2884,0.2893,0.288,0.2892,89535.44
|
|
2020-08-24 06:00:00,0.286,0.2886,0.285,0.2884,167711.25
|
|
2020-08-24 05:00:00,0.286,0.2864,0.2853,0.286,39109.08
|
|
2020-08-24 04:00:00,0.2858,0.286,0.2853,0.286,38248.1
|
|
2020-08-24 03:00:00,0.2857,0.2863,0.2853,0.2858,98586.41
|
|
2020-08-24 02:00:00,0.2841,0.2863,0.284,0.2857,32440.79
|
|
2020-08-24 01:00:00,0.2841,0.2841,0.2824,0.2841,66678.49
|
|
2020-08-24 00:00:00,0.2852,0.2853,0.2828,0.2841,134651.95
|
|
2020-08-23 23:00:00,0.285,0.2868,0.285,0.2852,66330.59
|
|
2020-08-23 22:00:00,0.2862,0.2866,0.2849,0.285,33937.69
|
|
2020-08-23 21:00:00,0.2857,0.2864,0.2849,0.2862,55983.66
|
|
2020-08-23 20:00:00,0.2873,0.2878,0.2855,0.2857,100363.73
|
|
2020-08-23 19:00:00,0.2848,0.2879,0.2848,0.2873,111652.0
|
|
2020-08-23 18:00:00,0.2831,0.2864,0.2829,0.2848,159814.34
|
|
2020-08-23 17:00:00,0.283,0.2839,0.2827,0.2831,25099.89
|
|
2020-08-23 16:00:00,0.2842,0.2846,0.2825,0.283,116689.72
|
|
2020-08-23 15:00:00,0.283,0.2844,0.2827,0.2842,153320.83
|
|
2020-08-23 14:00:00,0.2825,0.2834,0.282,0.283,49520.9
|
|
2020-08-23 13:00:00,0.2807,0.2842,0.2801,0.2825,119304.66
|
|
2020-08-23 12:00:00,0.2787,0.2807,0.2787,0.2807,69324.71
|
|
2020-08-23 11:00:00,0.2801,0.2804,0.2777,0.2787,179453.66
|
|
2020-08-23 10:00:00,0.2825,0.2827,0.2796,0.2801,132669.35
|
|
2020-08-23 09:00:00,0.2822,0.2831,0.2814,0.2825,56793.34
|
|
2020-08-23 08:00:00,0.2834,0.2834,0.2813,0.2822,152388.98
|
|
2020-08-23 07:00:00,0.2834,0.2836,0.2812,0.2834,55908.52
|
|
2020-08-23 06:00:00,0.2813,0.2835,0.2806,0.2834,76896.96
|
|
2020-08-23 05:00:00,0.2825,0.2825,0.2801,0.2813,103168.58
|
|
2020-08-23 04:00:00,0.2828,0.283,0.2816,0.2825,36931.28
|
|
2020-08-23 03:00:00,0.2839,0.2841,0.2816,0.2828,102656.98
|
|
2020-08-23 02:00:00,0.2843,0.2847,0.283,0.2839,74927.23
|
|
2020-08-23 01:00:00,0.2852,0.2852,0.2836,0.2843,72110.21
|
|
2020-08-23 00:00:00,0.2863,0.2886,0.2848,0.2852,308254.41
|
|
2020-08-22 23:00:00,0.2848,0.2873,0.2843,0.2863,108239.5
|
|
2020-08-22 22:00:00,0.285,0.2852,0.2835,0.2848,72026.51
|
|
2020-08-22 21:00:00,0.2815,0.2855,0.2811,0.285,142391.3
|
|
2020-08-22 20:00:00,0.2809,0.2817,0.28,0.2815,63485.34
|
|
2020-08-22 19:00:00,0.2815,0.2817,0.2805,0.2809,19549.82
|
|
2020-08-22 18:00:00,0.2807,0.2818,0.2807,0.2815,33452.99
|
|
2020-08-22 17:00:00,0.2803,0.2813,0.2799,0.2807,68973.35
|
|
2020-08-22 16:00:00,0.2798,0.2803,0.2788,0.2803,76264.37
|
|
2020-08-22 15:00:00,0.2804,0.2814,0.2795,0.2798,95115.73
|
|
2020-08-22 14:00:00,0.2801,0.2815,0.2788,0.2804,209961.54
|
|
2020-08-22 13:00:00,0.2809,0.2814,0.2795,0.2801,31150.74
|
|
2020-08-22 12:00:00,0.2792,0.282,0.2792,0.2809,57555.15
|
|
2020-08-22 11:00:00,0.2808,0.2808,0.2782,0.2792,68609.51
|
|
2020-08-22 10:00:00,0.281,0.2821,0.28,0.2808,48629.95
|
|
2020-08-22 09:00:00,0.2804,0.2812,0.2796,0.281,22225.29
|
|
2020-08-22 08:00:00,0.2822,0.2828,0.2804,0.2804,38448.08
|
|
2020-08-22 07:00:00,0.2813,0.2823,0.2796,0.2822,87677.04
|
|
2020-08-22 06:00:00,0.2795,0.2817,0.2792,0.2813,111500.25
|
|
2020-08-22 05:00:00,0.2764,0.2797,0.2764,0.2795,79005.42
|
|
2020-08-22 04:00:00,0.2787,0.2787,0.2761,0.2764,126442.41
|
|
2020-08-22 03:00:00,0.2764,0.2792,0.2762,0.2787,61679.05
|
|
2020-08-22 02:00:00,0.2764,0.2773,0.2749,0.2764,80846.25
|
|
2020-08-22 01:00:00,0.275,0.2771,0.2734,0.2764,257715.57
|
|
2020-08-22 00:00:00,0.2795,0.2798,0.2737,0.275,635844.01
|
|
2020-08-21 23:00:00,0.2806,0.2816,0.2786,0.2795,49910.12
|
|
2020-08-21 22:00:00,0.2793,0.2823,0.2791,0.2806,304740.42
|
|
2020-08-21 21:00:00,0.2819,0.2838,0.2773,0.2793,697084.69
|
|
2020-08-21 20:00:00,0.2835,0.2857,0.2818,0.2819,94572.35
|
|
2020-08-21 19:00:00,0.284,0.2855,0.2834,0.2835,112677.96
|
|
2020-08-21 18:00:00,0.2846,0.2851,0.2806,0.284,258707.25
|
|
2020-08-21 17:00:00,0.2831,0.2885,0.2824,0.2846,168840.2
|
|
2020-08-21 16:00:00,0.2861,0.2872,0.2827,0.2831,264510.43
|
|
2020-08-21 15:00:00,0.2876,0.2881,0.286,0.2861,42944.47
|
|
2020-08-21 14:00:00,0.2852,0.2881,0.2846,0.2876,108735.21
|
|
2020-08-21 13:00:00,0.2881,0.2885,0.285,0.2852,81635.21
|
|
2020-08-21 12:00:00,0.2869,0.2883,0.2823,0.2881,352565.75
|
|
2020-08-21 11:00:00,0.2915,0.2919,0.2858,0.2869,217321.56
|
|
2020-08-21 10:00:00,0.2895,0.2921,0.2884,0.2915,133324.2
|
|
2020-08-21 09:00:00,0.2913,0.2916,0.2895,0.2895,65697.35
|
|
2020-08-21 08:00:00,0.2924,0.2927,0.2903,0.2913,125424.12
|
|
2020-08-21 07:00:00,0.2929,0.2945,0.2923,0.2924,248645.26
|
|
2020-08-21 06:00:00,0.2941,0.2941,0.2924,0.2929,90425.79
|
|
2020-08-21 05:00:00,0.2937,0.2949,0.2932,0.2941,196115.77
|
|
2020-08-21 04:00:00,0.2951,0.2962,0.2933,0.2937,178202.0
|
|
2020-08-21 03:00:00,0.2886,0.2956,0.2872,0.2951,423578.96
|
|
2020-08-21 02:00:00,0.2899,0.2908,0.2885,0.2886,176892.88
|
|
2020-08-21 01:00:00,0.2911,0.2911,0.2889,0.2899,160049.71
|
|
2020-08-21 00:00:00,0.2929,0.2936,0.2909,0.2911,311707.91
|
|
2020-08-20 23:00:00,0.2907,0.2933,0.2905,0.2929,93288.26
|
|
2020-08-20 22:00:00,0.2914,0.2921,0.29,0.2907,96256.54
|
|
2020-08-20 21:00:00,0.2916,0.2935,0.2914,0.2914,80456.89
|
|
2020-08-20 20:00:00,0.2913,0.2923,0.291,0.2916,52892.73
|
|
2020-08-20 19:00:00,0.2919,0.2924,0.2904,0.2913,72753.54
|
|
2020-08-20 18:00:00,0.2909,0.2922,0.2905,0.2919,120175.65
|
|
2020-08-20 17:00:00,0.2929,0.2935,0.2904,0.2909,146598.06
|
|
2020-08-20 16:00:00,0.2949,0.295,0.2919,0.2929,137409.24
|
|
2020-08-20 15:00:00,0.294,0.2949,0.2927,0.2949,218956.28
|
|
2020-08-20 14:00:00,0.2926,0.2943,0.2918,0.294,182724.53
|
|
2020-08-20 13:00:00,0.2924,0.2927,0.2912,0.2926,81340.49
|
|
2020-08-20 12:00:00,0.292,0.2934,0.2919,0.2924,356641.68
|
|
2020-08-20 11:00:00,0.2902,0.292,0.2892,0.292,143899.76
|
|
2020-08-20 10:00:00,0.2907,0.2915,0.2893,0.2902,66391.06
|
|
2020-08-20 09:00:00,0.2891,0.2908,0.2882,0.2907,123270.84
|
|
2020-08-20 08:00:00,0.2881,0.2895,0.2877,0.2891,264873.02
|
|
2020-08-20 07:00:00,0.2899,0.2903,0.288,0.2881,74031.03
|
|
2020-08-20 06:00:00,0.2867,0.2899,0.2849,0.2899,218152.47
|
|
2020-08-20 05:00:00,0.2883,0.2883,0.2867,0.2867,80936.33
|
|
2020-08-20 04:00:00,0.2875,0.2894,0.287,0.2883,65446.28
|
|
2020-08-20 03:00:00,0.2877,0.2899,0.2875,0.2875,126348.93
|
|
2020-08-20 02:00:00,0.2906,0.2912,0.2873,0.2877,126241.51
|
|
2020-08-20 01:00:00,0.2923,0.2931,0.2905,0.2906,58459.4
|
|
2020-08-20 00:00:00,0.2904,0.2936,0.2902,0.2923,263581.89
|
|
2020-08-19 23:00:00,0.2898,0.2929,0.2889,0.2904,119855.25
|
|
2020-08-19 22:00:00,0.2879,0.2904,0.2873,0.2898,135203.09
|
|
2020-08-19 21:00:00,0.2862,0.2895,0.2862,0.2879,199472.07
|
|
2020-08-19 20:00:00,0.2841,0.2863,0.2793,0.2862,638925.7
|
|
2020-08-19 19:00:00,0.2887,0.2895,0.2836,0.2841,460442.83
|
|
2020-08-19 18:00:00,0.2914,0.2915,0.2863,0.2887,179113.09
|
|
2020-08-19 17:00:00,0.2909,0.2925,0.29,0.2914,252682.88
|
|
2020-08-19 16:00:00,0.2907,0.2919,0.2862,0.2909,268472.29
|
|
2020-08-19 15:00:00,0.2915,0.2924,0.2886,0.2907,433233.27
|
|
2020-08-19 14:00:00,0.295,0.296,0.2903,0.2915,382393.37
|
|
2020-08-19 13:00:00,0.2947,0.297,0.2934,0.295,215741.95
|
|
2020-08-19 12:00:00,0.2938,0.2948,0.2925,0.2947,96998.67
|
|
2020-08-19 11:00:00,0.293,0.296,0.2916,0.2938,208537.79
|
|
2020-08-19 10:00:00,0.2938,0.2943,0.2913,0.293,119282.73
|
|
2020-08-19 09:00:00,0.2939,0.2956,0.2937,0.2938,71871.99
|
|
2020-08-19 08:00:00,0.2949,0.2955,0.2931,0.2939,185063.35
|
|
2020-08-19 07:00:00,0.2926,0.2951,0.2917,0.2949,159843.89
|
|
2020-08-19 06:00:00,0.2898,0.2932,0.2849,0.2926,821416.76
|
|
2020-08-19 05:00:00,0.292,0.2933,0.289,0.2898,197886.55
|
|
2020-08-19 04:00:00,0.2937,0.2953,0.2862,0.292,1174145.42
|
|
2020-08-19 03:00:00,0.2994,0.3006,0.2927,0.2937,1314347.56
|
|
2020-08-19 02:00:00,0.3035,0.3035,0.2984,0.2994,271537.73
|
|
2020-08-19 01:00:00,0.3031,0.3065,0.3027,0.3035,150843.7
|
|
2020-08-19 00:00:00,0.3028,0.3047,0.3011,0.3031,483661.65
|
|
2020-08-18 23:00:00,0.304,0.3041,0.3025,0.3028,119971.31
|
|
2020-08-18 22:00:00,0.307,0.3082,0.3037,0.304,241299.81
|
|
2020-08-18 21:00:00,0.3089,0.3091,0.306,0.307,198850.38
|
|
2020-08-18 20:00:00,0.3055,0.3089,0.3055,0.3089,133801.65
|
|
2020-08-18 19:00:00,0.3046,0.3073,0.3045,0.3055,229033.36
|
|
2020-08-18 18:00:00,0.3049,0.3071,0.304,0.3046,144960.09
|
|
2020-08-18 17:00:00,0.3051,0.3066,0.3034,0.3049,236315.36
|
|
2020-08-18 16:00:00,0.3026,0.306,0.3002,0.3051,360044.89
|
|
2020-08-18 15:00:00,0.3023,0.3056,0.3007,0.3026,361210.51
|
|
2020-08-18 14:00:00,0.3048,0.3069,0.2989,0.3023,1741831.3
|
|
2020-08-18 13:00:00,0.3112,0.3116,0.2982,0.3048,1426326.79
|
|
2020-08-18 12:00:00,0.3071,0.3115,0.3068,0.3112,331651.85
|
|
2020-08-18 11:00:00,0.3142,0.3142,0.3068,0.3071,571780.16
|
|
2020-08-18 10:00:00,0.3118,0.315,0.311,0.3142,202230.52
|
|
2020-08-18 09:00:00,0.3158,0.3158,0.3112,0.3118,421975.61
|
|
2020-08-18 08:00:00,0.3166,0.3166,0.3143,0.3158,99738.53
|
|
2020-08-18 07:00:00,0.318,0.318,0.3143,0.3166,139060.7
|
|
2020-08-18 06:00:00,0.3152,0.3182,0.3131,0.318,290047.8
|
|
2020-08-18 05:00:00,0.316,0.3176,0.3133,0.3152,495593.8
|
|
2020-08-18 04:00:00,0.318,0.3195,0.314,0.316,612160.23
|
|
2020-08-18 03:00:00,0.3215,0.3218,0.3174,0.318,262852.3
|
|
2020-08-18 02:00:00,0.3191,0.3222,0.3179,0.3215,133753.52
|
|
2020-08-18 01:00:00,0.3189,0.3212,0.3171,0.3191,174324.45
|
|
2020-08-18 00:00:00,0.3163,0.3205,0.3151,0.3189,201999.06
|
|
2020-08-17 23:00:00,0.3214,0.3231,0.3127,0.3163,868926.69
|
|
2020-08-17 22:00:00,0.3238,0.3247,0.3201,0.3214,292618.34
|
|
2020-08-17 21:00:00,0.3257,0.3275,0.3212,0.3238,450670.45
|
|
2020-08-17 20:00:00,0.3217,0.3257,0.3216,0.3257,201431.23
|
|
2020-08-17 19:00:00,0.3193,0.3229,0.3189,0.3217,435212.22
|
|
2020-08-17 18:00:00,0.3269,0.3269,0.3182,0.3193,962341.25
|
|
2020-08-17 17:00:00,0.3219,0.3275,0.3208,0.3269,1048995.14
|
|
2020-08-17 16:00:00,0.3145,0.3254,0.3135,0.3219,2384282.28
|
|
2020-08-17 15:00:00,0.3135,0.3149,0.3097,0.3145,514745.94
|
|
2020-08-17 14:00:00,0.315,0.3151,0.3092,0.3135,908916.4
|
|
2020-08-17 13:00:00,0.3121,0.3193,0.306,0.315,2412619.22
|
|
2020-08-17 12:00:00,0.3047,0.315,0.3021,0.3121,1192444.64
|
|
2020-08-17 11:00:00,0.3033,0.3054,0.3033,0.3047,224916.03
|
|
2020-08-17 10:00:00,0.3018,0.3048,0.3018,0.3033,213068.97
|
|
2020-08-17 09:00:00,0.3004,0.3033,0.3001,0.3018,136495.3
|
|
2020-08-17 08:00:00,0.3,0.3017,0.299,0.3004,176332.2
|
|
2020-08-17 07:00:00,0.2992,0.3012,0.299,0.3,127076.31
|
|
2020-08-17 06:00:00,0.2995,0.3021,0.2992,0.2992,183055.18
|
|
2020-08-17 05:00:00,0.3001,0.3018,0.2993,0.2995,115716.74
|
|
2020-08-17 04:00:00,0.3019,0.3019,0.2998,0.3001,41153.95
|
|
2020-08-17 03:00:00,0.3014,0.303,0.3007,0.3019,81669.92
|
|
2020-08-17 02:00:00,0.3005,0.3016,0.298,0.3014,107332.08
|
|
2020-08-17 01:00:00,0.301,0.301,0.2975,0.3005,434563.87
|
|
2020-08-17 00:00:00,0.3049,0.3061,0.2995,0.301,552415.63
|
|
2020-08-16 23:00:00,0.3009,0.3049,0.3004,0.3049,257838.17
|
|
2020-08-16 22:00:00,0.3008,0.3016,0.2991,0.3009,172245.29
|
|
2020-08-16 21:00:00,0.2988,0.3017,0.2984,0.3008,289868.65
|
|
2020-08-16 20:00:00,0.2993,0.3002,0.296,0.2988,387566.41
|
|
2020-08-16 19:00:00,0.2991,0.3,0.2978,0.2993,104264.43
|
|
2020-08-16 18:00:00,0.298,0.2996,0.2973,0.2991,111476.76
|
|
2020-08-16 17:00:00,0.3015,0.3018,0.2974,0.298,302716.92
|
|
2020-08-16 16:00:00,0.3005,0.3022,0.2996,0.3015,265040.3
|
|
2020-08-16 15:00:00,0.2985,0.3021,0.2972,0.3005,208509.11
|
|
2020-08-16 14:00:00,0.2982,0.2995,0.2965,0.2985,224817.85
|
|
2020-08-16 13:00:00,0.297,0.2985,0.2953,0.2982,123302.83
|
|
2020-08-16 12:00:00,0.2963,0.2973,0.2927,0.297,546909.33
|
|
2020-08-16 11:00:00,0.299,0.299,0.2952,0.2963,296797.45
|
|
2020-08-16 10:00:00,0.3008,0.3011,0.2977,0.299,94149.61
|
|
2020-08-16 09:00:00,0.2992,0.3013,0.2982,0.3008,67832.02
|
|
2020-08-16 08:00:00,0.2993,0.3004,0.2982,0.2992,78231.54
|
|
2020-08-16 07:00:00,0.3006,0.3017,0.2992,0.2993,148303.01
|
|
2020-08-16 06:00:00,0.3023,0.3026,0.2987,0.3006,172019.11
|
|
2020-08-16 05:00:00,0.302,0.3034,0.3015,0.3023,19947.33
|
|
2020-08-16 04:00:00,0.2999,0.3029,0.2995,0.302,46282.55
|
|
2020-08-16 03:00:00,0.3035,0.3042,0.2991,0.2999,271044.74
|
|
2020-08-16 02:00:00,0.302,0.305,0.301,0.3035,238442.38
|
|
2020-08-16 01:00:00,0.2976,0.3021,0.2954,0.302,245731.72
|
|
2020-08-16 00:00:00,0.2994,0.3007,0.2959,0.2976,327820.08
|
|
2020-08-15 23:00:00,0.3,0.3007,0.2974,0.2994,118259.63
|
|
2020-08-15 22:00:00,0.3005,0.3023,0.3,0.3,258959.72
|
|
2020-08-15 21:00:00,0.3009,0.3017,0.2971,0.3005,381872.66
|
|
2020-08-15 20:00:00,0.3008,0.3027,0.2995,0.3009,489575.1
|
|
2020-08-15 19:00:00,0.3027,0.3055,0.3007,0.3008,389638.92
|
|
2020-08-15 18:00:00,0.3021,0.3031,0.3007,0.3027,156936.79
|
|
2020-08-15 17:00:00,0.302,0.3032,0.3007,0.3021,205736.23
|
|
2020-08-15 16:00:00,0.3032,0.3056,0.3006,0.302,507008.84
|
|
2020-08-15 15:00:00,0.2981,0.3043,0.2973,0.3032,788054.82
|
|
2020-08-15 14:00:00,0.296,0.2989,0.2955,0.2981,199678.34
|
|
2020-08-15 13:00:00,0.2951,0.2973,0.2947,0.296,350825.25
|
|
2020-08-15 12:00:00,0.2962,0.2984,0.2918,0.2951,747549.22
|
|
2020-08-15 11:00:00,0.2974,0.2991,0.2962,0.2962,165136.19
|
|
2020-08-15 10:00:00,0.2977,0.2998,0.297,0.2974,175464.95
|
|
2020-08-15 09:00:00,0.2974,0.2978,0.2962,0.2977,120882.0
|
|
2020-08-15 08:00:00,0.3001,0.3026,0.2955,0.2974,397215.49
|
|
2020-08-15 07:00:00,0.298,0.3001,0.297,0.3001,152635.63
|
|
2020-08-15 06:00:00,0.2994,0.2998,0.298,0.298,142400.45
|
|
2020-08-15 05:00:00,0.2987,0.2994,0.2968,0.2994,46152.63
|
|
2020-08-15 04:00:00,0.3008,0.3014,0.296,0.2987,213666.72
|
|
2020-08-15 03:00:00,0.3009,0.3021,0.2994,0.3008,113451.95
|
|
2020-08-15 02:00:00,0.3028,0.3028,0.3005,0.3009,45558.99
|
|
2020-08-15 01:00:00,0.3042,0.3049,0.3009,0.3028,311114.75
|
|
2020-08-15 00:00:00,0.3003,0.306,0.3003,0.3042,749889.42
|
|
2020-08-14 23:00:00,0.302,0.3024,0.2985,0.3003,97961.83
|
|
2020-08-14 22:00:00,0.302,0.3029,0.2995,0.302,190676.99
|
|
2020-08-14 21:00:00,0.3046,0.3046,0.3003,0.302,244883.43
|
|
2020-08-14 20:00:00,0.3045,0.3073,0.3019,0.3046,450772.93
|
|
2020-08-14 19:00:00,0.3048,0.3076,0.3024,0.3045,274803.9
|
|
2020-08-14 18:00:00,0.3017,0.3065,0.3013,0.3048,612358.8
|
|
2020-08-14 17:00:00,0.3018,0.3023,0.2984,0.3017,275306.06
|
|
2020-08-14 16:00:00,0.2984,0.3023,0.296,0.3018,381022.97
|
|
2020-08-14 15:00:00,0.2965,0.2985,0.2942,0.2984,211102.25
|
|
2020-08-14 14:00:00,0.297,0.297,0.2931,0.2965,259955.2
|
|
2020-08-14 13:00:00,0.3017,0.3019,0.2957,0.297,263643.77
|
|
2020-08-14 12:00:00,0.297,0.3043,0.2958,0.3017,716223.76
|
|
2020-08-14 11:00:00,0.2955,0.2973,0.2941,0.297,126266.05
|
|
2020-08-14 10:00:00,0.2942,0.2966,0.2939,0.2955,93053.01
|
|
2020-08-14 09:00:00,0.2929,0.2943,0.2922,0.2942,48430.7
|
|
2020-08-14 08:00:00,0.2936,0.2949,0.2922,0.2929,173113.28
|
|
2020-08-14 07:00:00,0.2945,0.2946,0.2915,0.2936,165521.14
|
|
2020-08-14 06:00:00,0.293,0.2948,0.2927,0.2945,194852.41
|
|
2020-08-14 05:00:00,0.2949,0.2952,0.2925,0.293,115597.73
|
|
2020-08-14 04:00:00,0.2938,0.2967,0.2938,0.2949,147419.35
|
|
2020-08-14 03:00:00,0.2941,0.2952,0.29,0.2938,283827.7
|
|
2020-08-14 02:00:00,0.2964,0.2979,0.2937,0.2941,147250.41
|
|
2020-08-14 01:00:00,0.2961,0.2976,0.2939,0.2964,296431.15
|
|
2020-08-14 00:00:00,0.2948,0.3011,0.2947,0.2961,611157.73
|
|
2020-08-13 23:00:00,0.2907,0.2959,0.2905,0.2948,372595.19
|
|
2020-08-13 22:00:00,0.2894,0.2937,0.2894,0.2907,661725.24
|
|
2020-08-13 21:00:00,0.2841,0.2897,0.2841,0.2894,641683.36
|
|
2020-08-13 20:00:00,0.2794,0.285,0.2782,0.2841,270362.08
|
|
2020-08-13 19:00:00,0.2796,0.2813,0.279,0.2794,62996.14
|
|
2020-08-13 18:00:00,0.2807,0.2815,0.2784,0.2796,169982.94
|
|
2020-08-13 17:00:00,0.2812,0.282,0.2789,0.2807,106462.43
|
|
2020-08-13 16:00:00,0.2777,0.282,0.2754,0.2812,241912.98
|
|
2020-08-13 15:00:00,0.278,0.2783,0.276,0.2777,125070.87
|
|
2020-08-13 14:00:00,0.2781,0.2787,0.2768,0.278,80275.89
|
|
2020-08-13 13:00:00,0.2775,0.2785,0.2756,0.2781,215846.27
|
|
2020-08-13 12:00:00,0.28,0.2807,0.2753,0.2775,218512.74
|
|
2020-08-13 11:00:00,0.2792,0.2813,0.279,0.28,215660.8
|
|
2020-08-13 10:00:00,0.2768,0.2794,0.2755,0.2792,311702.98
|
|
2020-08-13 09:00:00,0.2757,0.2772,0.2725,0.2768,286331.91
|
|
2020-08-13 08:00:00,0.2789,0.279,0.2742,0.2757,382859.4
|
|
2020-08-13 07:00:00,0.2801,0.2808,0.2781,0.2789,101799.36
|
|
2020-08-13 06:00:00,0.281,0.2812,0.2784,0.2801,197386.03
|
|
2020-08-13 05:00:00,0.2829,0.2829,0.28,0.281,212332.9
|
|
2020-08-13 04:00:00,0.2837,0.2845,0.2822,0.2829,82667.64
|
|
2020-08-13 03:00:00,0.2822,0.2838,0.2814,0.2837,116445.74
|
|
2020-08-13 02:00:00,0.284,0.2855,0.2814,0.2822,362232.29
|
|
2020-08-13 01:00:00,0.2824,0.2847,0.2824,0.284,80623.97
|
|
2020-08-13 00:00:00,0.2824,0.2824,0.2824,0.2824,0.0
|
|
2020-08-12 23:00:00,0.2824,0.2824,0.2824,0.2824,0.0
|
|
2020-08-12 22:00:00,0.2824,0.2824,0.2824,0.2824,0.0
|
|
2020-08-12 21:00:00,0.2824,0.2824,0.2824,0.2824,0.0
|
|
2020-08-12 20:00:00,0.281,0.2833,0.2808,0.2824,53652.41
|
|
2020-08-12 19:00:00,0.2803,0.2823,0.2803,0.281,56013.47
|
|
2020-08-12 18:00:00,0.2812,0.2819,0.2791,0.2803,64298.88
|
|
2020-08-12 17:00:00,0.2811,0.2818,0.2784,0.2812,152665.1
|
|
2020-08-12 16:00:00,0.2837,0.2852,0.2811,0.2811,251211.01
|
|
2020-08-12 15:00:00,0.286,0.2868,0.2834,0.2837,287070.67
|
|
2020-08-12 14:00:00,0.286,0.2868,0.2849,0.286,371681.22
|
|
2020-08-12 13:00:00,0.2857,0.2865,0.284,0.286,138934.64
|
|
2020-08-12 12:00:00,0.2841,0.2859,0.2831,0.2857,318887.44
|
|
2020-08-12 11:00:00,0.2865,0.2871,0.2832,0.2841,163607.99
|
|
2020-08-12 10:00:00,0.2834,0.2865,0.2825,0.2865,263437.73
|
|
2020-08-12 09:00:00,0.2825,0.2838,0.2817,0.2834,235815.24
|
|
2020-08-12 08:00:00,0.2817,0.2841,0.281,0.2825,308039.22
|
|
2020-08-12 07:00:00,0.278,0.282,0.2772,0.2817,179908.34
|
|
2020-08-12 06:00:00,0.2757,0.2786,0.2717,0.278,290749.06
|
|
2020-08-12 05:00:00,0.2767,0.2793,0.2753,0.2757,75872.64
|
|
2020-08-12 04:00:00,0.28,0.2805,0.2763,0.2767,113707.08
|
|
2020-08-12 03:00:00,0.276,0.2802,0.276,0.28,56919.46
|
|
2020-08-12 02:00:00,0.2803,0.2808,0.2748,0.276,722169.79
|
|
2020-08-12 01:00:00,0.2797,0.2823,0.2789,0.2803,166835.54
|
|
2020-08-12 00:00:00,0.2824,0.2829,0.2789,0.2797,199874.49
|
|
2020-08-11 23:00:00,0.2811,0.2845,0.2806,0.2824,133104.86
|
|
2020-08-11 22:00:00,0.2793,0.2816,0.2775,0.2811,142512.59
|
|
2020-08-11 21:00:00,0.2747,0.2797,0.2711,0.2793,479150.2
|
|
2020-08-11 20:00:00,0.2864,0.2866,0.2676,0.2747,2500997.38
|
|
2020-08-11 19:00:00,0.289,0.2915,0.2862,0.2864,177789.67
|
|
2020-08-11 18:00:00,0.2908,0.2908,0.2882,0.289,78473.82
|
|
2020-08-11 17:00:00,0.2906,0.2912,0.2867,0.2908,265920.6
|
|
2020-08-11 16:00:00,0.2874,0.2909,0.2846,0.2906,454898.15
|
|
2020-08-11 15:00:00,0.2901,0.2907,0.2841,0.2874,629528.76
|
|
2020-08-11 14:00:00,0.2932,0.2932,0.2895,0.2901,220500.37
|
|
2020-08-11 13:00:00,0.2948,0.295,0.288,0.2932,777390.64
|
|
2020-08-11 12:00:00,0.2989,0.2989,0.2945,0.2948,187933.12
|
|
2020-08-11 11:00:00,0.2977,0.2989,0.2971,0.2989,162713.88
|
|
2020-08-11 10:00:00,0.295,0.2982,0.2922,0.2977,184316.92
|
|
2020-08-11 09:00:00,0.2958,0.2988,0.2932,0.295,268665.36
|
|
2020-08-11 08:00:00,0.2987,0.3004,0.2958,0.2958,105717.68
|
|
2020-08-11 07:00:00,0.2983,0.2996,0.2968,0.2987,219467.46
|
|
2020-08-11 06:00:00,0.3024,0.3025,0.2945,0.2983,561377.35
|
|
2020-08-11 05:00:00,0.3023,0.3028,0.3012,0.3024,64645.88
|
|
2020-08-11 04:00:00,0.3028,0.3044,0.3012,0.3023,247013.71
|
|
2020-08-11 03:00:00,0.3022,0.3035,0.3002,0.3028,188157.31
|
|
2020-08-11 02:00:00,0.3047,0.306,0.3022,0.3022,162137.87
|
|
2020-08-11 01:00:00,0.3,0.3074,0.3,0.3047,1383741.17
|
|
2020-08-11 00:00:00,0.2948,0.3,0.2944,0.3,535688.64
|
|
2020-08-10 23:00:00,0.2945,0.2952,0.2934,0.2948,130232.89
|
|
2020-08-10 22:00:00,0.2929,0.2949,0.2918,0.2945,228093.78
|
|
2020-08-10 21:00:00,0.2949,0.295,0.2915,0.2929,173272.84
|
|
2020-08-10 20:00:00,0.295,0.298,0.2935,0.2949,211207.2
|
|
2020-08-10 19:00:00,0.2952,0.296,0.2943,0.295,42837.92
|
|
2020-08-10 18:00:00,0.2949,0.296,0.2945,0.2952,76477.55
|
|
2020-08-10 17:00:00,0.2949,0.2953,0.2931,0.2949,93108.49
|
|
2020-08-10 16:00:00,0.2958,0.2966,0.2941,0.2949,192833.74
|
|
2020-08-10 15:00:00,0.2947,0.2959,0.2927,0.2958,181613.96
|
|
2020-08-10 14:00:00,0.2954,0.2964,0.2946,0.2947,48904.56
|
|
2020-08-10 13:00:00,0.2951,0.2964,0.294,0.2954,213988.52
|
|
2020-08-10 12:00:00,0.2919,0.2962,0.2919,0.2951,158361.56
|
|
2020-08-10 11:00:00,0.2907,0.2921,0.2901,0.2919,160922.46
|
|
2020-08-10 10:00:00,0.295,0.2975,0.284,0.2907,1133492.76
|
|
2020-08-10 09:00:00,0.2974,0.2976,0.2949,0.295,107378.4
|
|
2020-08-10 08:00:00,0.2972,0.2994,0.2966,0.2974,299466.23
|
|
2020-08-10 07:00:00,0.2992,0.3005,0.2969,0.2972,315837.85
|
|
2020-08-10 06:00:00,0.2952,0.2994,0.2947,0.2992,262577.98
|
|
2020-08-10 05:00:00,0.2926,0.2953,0.2925,0.2952,117053.6
|
|
2020-08-10 04:00:00,0.2948,0.2959,0.2925,0.2926,200841.81
|
|
2020-08-10 03:00:00,0.2946,0.2955,0.2936,0.2948,348087.41
|
|
2020-08-10 02:00:00,0.2921,0.2955,0.2921,0.2946,406661.07
|
|
2020-08-10 01:00:00,0.2892,0.2925,0.2889,0.2921,193338.39
|
|
2020-08-10 00:00:00,0.2878,0.2899,0.2878,0.2892,178734.41
|
|
2020-08-09 23:00:00,0.2888,0.2888,0.2872,0.2878,103630.47
|
|
2020-08-09 22:00:00,0.2901,0.2902,0.2875,0.2888,106093.44
|
|
2020-08-09 21:00:00,0.2893,0.2902,0.2886,0.2901,226604.7
|
|
2020-08-09 20:00:00,0.2881,0.2893,0.2868,0.2893,90589.43
|
|
2020-08-09 19:00:00,0.2876,0.2886,0.2871,0.2881,89299.21
|
|
2020-08-09 18:00:00,0.2835,0.2878,0.2835,0.2876,138050.92
|
|
2020-08-09 17:00:00,0.2859,0.2863,0.2828,0.2835,205993.64
|
|
2020-08-09 16:00:00,0.285,0.2888,0.2848,0.2859,200273.13
|
|
2020-08-09 15:00:00,0.2838,0.2864,0.2821,0.285,280901.47
|
|
2020-08-09 14:00:00,0.288,0.289,0.2831,0.2838,405579.56
|
|
2020-08-09 13:00:00,0.289,0.2902,0.2869,0.288,190499.07
|
|
2020-08-09 12:00:00,0.2921,0.2922,0.2867,0.289,363529.44
|
|
2020-08-09 11:00:00,0.2912,0.2925,0.291,0.2921,69041.59
|
|
2020-08-09 10:00:00,0.2903,0.2915,0.2896,0.2912,87186.14
|
|
2020-08-09 09:00:00,0.293,0.2934,0.2886,0.2903,190237.98
|
|
2020-08-09 08:00:00,0.2941,0.2946,0.2922,0.293,44691.04
|
|
2020-08-09 07:00:00,0.2932,0.2948,0.293,0.2941,41025.87
|
|
2020-08-09 06:00:00,0.2923,0.2942,0.2923,0.2932,33868.57
|
|
2020-08-09 05:00:00,0.2943,0.2951,0.2923,0.2923,143971.92
|
|
2020-08-09 04:00:00,0.2956,0.2956,0.2937,0.2943,81039.99
|
|
2020-08-09 03:00:00,0.2952,0.2966,0.2946,0.2956,45057.06
|
|
2020-08-09 02:00:00,0.2955,0.2961,0.2942,0.2952,84659.93
|
|
2020-08-09 01:00:00,0.2969,0.2972,0.2945,0.2955,52809.4
|
|
2020-08-09 00:00:00,0.2955,0.2985,0.2945,0.2969,173571.84
|
|
2020-08-08 23:00:00,0.294,0.2955,0.2919,0.2955,58764.6
|
|
2020-08-08 22:00:00,0.295,0.295,0.2933,0.294,70624.84
|
|
2020-08-08 21:00:00,0.2923,0.2951,0.2921,0.295,173964.85
|
|
2020-08-08 20:00:00,0.292,0.2924,0.2901,0.2923,260096.91
|
|
2020-08-08 19:00:00,0.2937,0.2938,0.2918,0.292,41130.82
|
|
2020-08-08 18:00:00,0.2946,0.295,0.2926,0.2937,58701.92
|
|
2020-08-08 17:00:00,0.2937,0.2947,0.2915,0.2946,182490.78
|
|
2020-08-08 16:00:00,0.2952,0.2957,0.291,0.2937,328037.55
|
|
2020-08-08 15:00:00,0.2955,0.2971,0.295,0.2952,38999.31
|
|
2020-08-08 14:00:00,0.2962,0.2971,0.2944,0.2955,106505.19
|
|
2020-08-08 13:00:00,0.2976,0.2981,0.2957,0.2962,93889.53
|
|
2020-08-08 12:00:00,0.2981,0.2985,0.2959,0.2976,134142.71
|
|
2020-08-08 11:00:00,0.2972,0.2986,0.2968,0.2981,89076.62
|
|
2020-08-08 10:00:00,0.2966,0.2983,0.2959,0.2972,156486.53
|
|
2020-08-08 09:00:00,0.2928,0.2971,0.292,0.2966,334028.74
|
|
2020-08-08 08:00:00,0.2934,0.2938,0.2919,0.2928,54686.26
|
|
2020-08-08 07:00:00,0.2938,0.2946,0.292,0.2934,74026.45
|
|
2020-08-08 06:00:00,0.2942,0.2946,0.2932,0.2938,57061.9
|
|
2020-08-08 05:00:00,0.2903,0.2948,0.29,0.2942,98560.2
|
|
2020-08-08 04:00:00,0.2924,0.2935,0.2899,0.2903,145915.95
|
|
2020-08-08 03:00:00,0.295,0.295,0.291,0.2924,74883.96
|
|
2020-08-08 02:00:00,0.296,0.2962,0.2933,0.295,51149.66
|
|
2020-08-08 01:00:00,0.2947,0.2962,0.2944,0.296,84042.42
|
|
2020-08-08 00:00:00,0.2943,0.2949,0.2914,0.2947,183263.96
|
|
2020-08-07 23:00:00,0.2945,0.2963,0.2925,0.2943,142708.48
|
|
2020-08-07 22:00:00,0.2948,0.296,0.2935,0.2945,172918.67
|
|
2020-08-07 21:00:00,0.2921,0.295,0.2916,0.2948,204614.0
|
|
2020-08-07 20:00:00,0.2894,0.2926,0.2881,0.2921,318723.06
|
|
2020-08-07 19:00:00,0.2887,0.292,0.288,0.2894,438547.53
|
|
2020-08-07 18:00:00,0.2888,0.289,0.2824,0.2887,605514.55
|
|
2020-08-07 17:00:00,0.2965,0.2972,0.2774,0.2888,2392934.74
|
|
2020-08-07 16:00:00,0.2997,0.3006,0.2953,0.2965,382769.29
|
|
2020-08-07 15:00:00,0.3001,0.3016,0.2986,0.2997,252432.53
|
|
2020-08-07 14:00:00,0.3071,0.3072,0.296,0.3001,1350632.6
|
|
2020-08-07 13:00:00,0.3064,0.3071,0.3054,0.3071,141219.28
|
|
2020-08-07 12:00:00,0.3055,0.3073,0.3035,0.3064,181311.41
|
|
2020-08-07 11:00:00,0.307,0.307,0.303,0.3055,306626.13
|
|
2020-08-07 10:00:00,0.3074,0.3087,0.3066,0.307,194866.99
|
|
2020-08-07 09:00:00,0.3084,0.31,0.3064,0.3074,390350.52
|
|
2020-08-07 08:00:00,0.3032,0.3084,0.3014,0.3084,235235.03
|
|
2020-08-07 07:00:00,0.3038,0.3039,0.3026,0.3032,120387.58
|
|
2020-08-07 06:00:00,0.3025,0.3045,0.302,0.3038,92350.01
|
|
2020-08-07 05:00:00,0.3048,0.3049,0.302,0.3025,130953.09
|
|
2020-08-07 04:00:00,0.3039,0.3048,0.3025,0.3048,186132.76
|
|
2020-08-07 03:00:00,0.3054,0.3062,0.3038,0.3039,70768.25
|
|
2020-08-07 02:00:00,0.3053,0.307,0.3049,0.3054,117839.16
|
|
2020-08-07 01:00:00,0.3047,0.3068,0.3046,0.3053,177029.55
|
|
2020-08-07 00:00:00,0.303,0.3049,0.3017,0.3047,145480.46
|
|
2020-08-06 23:00:00,0.3037,0.3037,0.3009,0.303,551874.9
|
|
2020-08-06 22:00:00,0.3032,0.3044,0.3015,0.3037,181447.43
|
|
2020-08-06 21:00:00,0.3071,0.3082,0.2995,0.3032,556102.74
|
|
2020-08-06 20:00:00,0.3085,0.3096,0.305,0.3071,172671.28
|
|
2020-08-06 19:00:00,0.3081,0.309,0.3073,0.3085,102914.06
|
|
2020-08-06 18:00:00,0.3075,0.3085,0.3055,0.3081,257387.15
|
|
2020-08-06 17:00:00,0.3069,0.3075,0.3046,0.3075,389249.0
|
|
2020-08-06 16:00:00,0.3094,0.3096,0.3056,0.3069,542553.46
|
|
2020-08-06 15:00:00,0.3013,0.3112,0.3013,0.3094,936529.52
|
|
2020-08-06 14:00:00,0.3018,0.3021,0.3001,0.3013,123578.07
|
|
2020-08-06 13:00:00,0.301,0.3021,0.3,0.3018,243210.96
|
|
2020-08-06 12:00:00,0.2986,0.3023,0.2986,0.301,271506.2
|
|
2020-08-06 11:00:00,0.2975,0.2994,0.2972,0.2986,175900.07
|
|
2020-08-06 10:00:00,0.3004,0.3004,0.2974,0.2975,197564.92
|
|
2020-08-06 09:00:00,0.3015,0.3015,0.3004,0.3004,38843.76
|
|
2020-08-06 08:00:00,0.3004,0.3015,0.2999,0.3015,52931.17
|
|
2020-08-06 07:00:00,0.3023,0.3023,0.2999,0.3004,94280.47
|
|
2020-08-06 06:00:00,0.2994,0.3025,0.299,0.3023,114569.84
|
|
2020-08-06 05:00:00,0.298,0.2996,0.2975,0.2994,67616.38
|
|
2020-08-06 04:00:00,0.2993,0.2999,0.2971,0.298,137388.48
|
|
2020-08-06 03:00:00,0.3006,0.3007,0.2974,0.2993,156003.52
|
|
2020-08-06 02:00:00,0.301,0.301,0.299,0.3006,76445.26
|
|
2020-08-06 01:00:00,0.302,0.3021,0.3006,0.301,80036.71
|
|
2020-08-06 00:00:00,0.3024,0.3035,0.3007,0.302,200838.03
|
|
2020-08-05 23:00:00,0.3,0.3043,0.3,0.3024,116866.3
|
|
2020-08-05 22:00:00,0.307,0.3071,0.2974,0.3,635645.84
|
|
2020-08-05 21:00:00,0.3023,0.307,0.302,0.307,307074.83
|
|
2020-08-05 20:00:00,0.3044,0.3049,0.3018,0.3023,119513.04
|
|
2020-08-05 19:00:00,0.3043,0.3066,0.3038,0.3044,117027.49
|
|
2020-08-05 18:00:00,0.3034,0.3045,0.3029,0.3043,74530.85
|
|
2020-08-05 17:00:00,0.3032,0.3046,0.302,0.3034,171673.05
|
|
2020-08-05 16:00:00,0.3025,0.3051,0.3015,0.3032,181518.93
|
|
2020-08-05 15:00:00,0.3014,0.304,0.3014,0.3025,230486.63
|
|
2020-08-05 14:00:00,0.3061,0.3065,0.2996,0.3014,665924.63
|
|
2020-08-05 13:00:00,0.3066,0.308,0.3055,0.3061,294392.35
|
|
2020-08-05 12:00:00,0.3057,0.3068,0.3034,0.3066,249533.85
|
|
2020-08-05 11:00:00,0.3012,0.3062,0.3012,0.3057,455400.74
|
|
2020-08-05 10:00:00,0.3026,0.3032,0.3012,0.3012,152968.77
|
|
2020-08-05 09:00:00,0.2986,0.303,0.2986,0.3026,269930.95
|
|
2020-08-05 08:00:00,0.2979,0.3002,0.2972,0.2986,219590.08
|
|
2020-08-05 07:00:00,0.2972,0.2995,0.2972,0.2979,77982.81
|
|
2020-08-05 06:00:00,0.2966,0.299,0.2964,0.2972,190636.49
|
|
2020-08-05 05:00:00,0.2973,0.2973,0.293,0.2966,144569.0
|
|
2020-08-05 04:00:00,0.2958,0.298,0.2958,0.2973,76005.63
|
|
2020-08-05 03:00:00,0.2933,0.2965,0.2932,0.2958,174626.74
|
|
2020-08-05 02:00:00,0.2963,0.297,0.2909,0.2933,379979.63
|
|
2020-08-05 01:00:00,0.2999,0.3,0.2942,0.2963,183970.17
|
|
2020-08-05 00:00:00,0.3012,0.3024,0.2979,0.2999,184482.89
|
|
2020-08-04 23:00:00,0.3031,0.3035,0.2989,0.3012,169676.8
|
|
2020-08-04 22:00:00,0.3028,0.3039,0.3013,0.3031,124057.71
|
|
2020-08-04 21:00:00,0.2987,0.3041,0.2984,0.3028,254568.04
|
|
2020-08-04 20:00:00,0.2961,0.3008,0.2961,0.2987,219890.81
|
|
2020-08-04 19:00:00,0.2992,0.2994,0.2959,0.2961,280646.96
|
|
2020-08-04 18:00:00,0.3014,0.3023,0.2986,0.2992,151990.69
|
|
2020-08-04 17:00:00,0.2983,0.3016,0.2981,0.3014,108255.9
|
|
2020-08-04 16:00:00,0.3026,0.3041,0.2971,0.2983,250434.66
|
|
2020-08-04 15:00:00,0.3014,0.303,0.2996,0.3026,383428.42
|
|
2020-08-04 14:00:00,0.297,0.3015,0.2958,0.3014,196474.12
|
|
2020-08-04 13:00:00,0.3008,0.3014,0.2903,0.297,769584.09
|
|
2020-08-04 12:00:00,0.2994,0.3028,0.2973,0.3008,477452.39
|
|
2020-08-04 11:00:00,0.3077,0.31,0.2925,0.2994,1352420.99
|
|
2020-08-04 10:00:00,0.3102,0.3112,0.3077,0.3077,174637.8
|
|
2020-08-04 09:00:00,0.3096,0.3107,0.3076,0.3102,146089.39
|
|
2020-08-04 08:00:00,0.3112,0.3137,0.309,0.3096,249706.31
|
|
2020-08-04 07:00:00,0.3084,0.3125,0.3079,0.3112,140346.52
|
|
2020-08-04 06:00:00,0.3113,0.3113,0.306,0.3084,319723.06
|
|
2020-08-04 05:00:00,0.314,0.3143,0.3097,0.3113,130920.44
|
|
2020-08-04 04:00:00,0.3104,0.3142,0.3089,0.314,181424.21
|
|
2020-08-04 03:00:00,0.3122,0.3139,0.3072,0.3104,520827.69
|
|
2020-08-04 02:00:00,0.315,0.3158,0.3109,0.3122,320070.1
|
|
2020-08-04 01:00:00,0.3165,0.3174,0.3145,0.315,211560.72
|
|
2020-08-04 00:00:00,0.3097,0.319,0.3097,0.3165,497689.32
|
|
2020-08-03 23:00:00,0.3068,0.3108,0.3044,0.3097,301957.43
|
|
2020-08-03 22:00:00,0.3083,0.3128,0.3027,0.3068,849762.04
|
|
2020-08-03 21:00:00,0.3124,0.3145,0.3061,0.3083,710236.89
|
|
2020-08-03 20:00:00,0.317,0.3182,0.31,0.3124,565099.27
|
|
2020-08-03 19:00:00,0.3194,0.3194,0.3136,0.317,574272.47
|
|
2020-08-03 18:00:00,0.3156,0.3195,0.313,0.3194,377380.65
|
|
2020-08-03 17:00:00,0.3098,0.3169,0.3091,0.3156,361127.89
|
|
2020-08-03 16:00:00,0.3117,0.3174,0.308,0.3098,951864.07
|
|
2020-08-03 15:00:00,0.3123,0.3155,0.3064,0.3117,913716.72
|
|
2020-08-03 14:00:00,0.3101,0.3181,0.309,0.3123,1466941.4
|
|
2020-08-03 13:00:00,0.3041,0.3136,0.3041,0.3101,1153035.49
|
|
2020-08-03 12:00:00,0.3053,0.3054,0.3014,0.3041,365780.43
|
|
2020-08-03 11:00:00,0.3009,0.3073,0.2991,0.3053,799012.83
|
|
2020-08-03 10:00:00,0.2964,0.3009,0.2921,0.3009,488396.86
|
|
2020-08-03 09:00:00,0.2988,0.302,0.2958,0.2964,282280.66
|
|
2020-08-03 08:00:00,0.3001,0.3021,0.2976,0.2988,296405.14
|
|
2020-08-03 07:00:00,0.2998,0.303,0.2988,0.3001,347257.79
|
|
2020-08-03 06:00:00,0.2969,0.3046,0.2967,0.2998,1125024.91
|
|
2020-08-03 05:00:00,0.2938,0.2971,0.2917,0.2969,154514.55
|
|
2020-08-03 04:00:00,0.2929,0.296,0.2929,0.2938,104789.1
|
|
2020-08-03 03:00:00,0.2954,0.2959,0.2907,0.2929,260466.2
|
|
2020-08-03 02:00:00,0.2938,0.2977,0.2938,0.2954,137516.88
|
|
2020-08-03 01:00:00,0.2971,0.2996,0.2931,0.2938,383675.25
|
|
2020-08-03 00:00:00,0.2876,0.2995,0.2838,0.2971,621085.35
|
|
2020-08-02 23:00:00,0.2871,0.2892,0.2848,0.2876,232727.12
|
|
2020-08-02 22:00:00,0.292,0.2935,0.2861,0.2871,364386.97
|
|
2020-08-02 21:00:00,0.2831,0.292,0.2826,0.292,590995.56
|
|
2020-08-02 20:00:00,0.2881,0.2884,0.2828,0.2831,337166.99
|
|
2020-08-02 19:00:00,0.2917,0.2933,0.2798,0.2881,1288922.99
|
|
2020-08-02 18:00:00,0.296,0.296,0.2883,0.2917,493918.86
|
|
2020-08-02 17:00:00,0.2988,0.2995,0.2941,0.296,575667.47
|
|
2020-08-02 16:00:00,0.2856,0.2999,0.2851,0.2988,944189.55
|
|
2020-08-02 15:00:00,0.2899,0.2904,0.2846,0.2856,491723.23
|
|
2020-08-02 14:00:00,0.2848,0.2915,0.2809,0.2899,574810.61
|
|
2020-08-02 13:00:00,0.275,0.2855,0.2738,0.2848,486768.41
|
|
2020-08-02 12:00:00,0.2819,0.2846,0.2724,0.275,828190.7
|
|
2020-08-02 11:00:00,0.2931,0.2948,0.2737,0.2819,1490652.8
|
|
2020-08-02 10:00:00,0.2981,0.2995,0.2874,0.2931,654892.86
|
|
2020-08-02 09:00:00,0.2939,0.2995,0.2896,0.2981,707851.49
|
|
2020-08-02 08:00:00,0.3046,0.305,0.2908,0.2939,1819062.36
|
|
2020-08-02 07:00:00,0.287,0.3074,0.2842,0.3046,1642287.07
|
|
2020-08-02 06:00:00,0.2816,0.287,0.2783,0.287,909966.37
|
|
2020-08-02 05:00:00,0.2772,0.2945,0.2759,0.2816,2337054.69
|
|
2020-08-02 04:00:00,0.3245,0.3262,0.2416,0.2772,7457309.68
|
|
2020-08-02 03:00:00,0.3116,0.3258,0.3076,0.3245,2182658.71
|
|
2020-08-02 02:00:00,0.2947,0.3149,0.2936,0.3116,1724996.78
|
|
2020-08-02 01:00:00,0.2907,0.295,0.2901,0.2947,407656.54
|
|
2020-08-02 00:00:00,0.291,0.2942,0.2888,0.2907,468134.92
|
|
2020-08-01 23:00:00,0.294,0.294,0.2883,0.291,831789.66
|
|
2020-08-01 22:00:00,0.2861,0.2952,0.2838,0.294,1019174.92
|
|
2020-08-01 21:00:00,0.2933,0.2976,0.2851,0.2861,1541450.41
|
|
2020-08-01 20:00:00,0.2899,0.2937,0.2898,0.2933,309543.41
|
|
2020-08-01 19:00:00,0.2861,0.2949,0.2858,0.2899,1512795.93
|
|
2020-08-01 18:00:00,0.2883,0.2883,0.279,0.2861,1394599.77
|
|
2020-08-01 17:00:00,0.2744,0.2884,0.2744,0.2883,1760487.19
|
|
2020-08-01 16:00:00,0.2678,0.2776,0.2673,0.2744,1429601.1
|
|
2020-08-01 15:00:00,0.2667,0.2678,0.2655,0.2678,238820.12
|
|
2020-08-01 14:00:00,0.2621,0.2668,0.2621,0.2667,265531.57
|
|
2020-08-01 13:00:00,0.2707,0.2709,0.2614,0.2621,850698.56
|
|
2020-08-01 12:00:00,0.2706,0.2709,0.2691,0.2707,257952.45
|
|
2020-08-01 11:00:00,0.2678,0.2708,0.266,0.2706,192118.17
|
|
2020-08-01 10:00:00,0.2692,0.2712,0.2667,0.2678,548502.1
|
|
2020-08-01 09:00:00,0.2667,0.2695,0.2658,0.2692,348209.9
|
|
2020-08-01 08:00:00,0.2658,0.2674,0.2655,0.2667,178104.5
|
|
2020-08-01 07:00:00,0.2656,0.267,0.2634,0.2658,451934.87
|
|
2020-08-01 06:00:00,0.266,0.2675,0.2643,0.2656,490549.23
|
|
2020-08-01 05:00:00,0.2641,0.2691,0.2631,0.266,979250.89
|
|
2020-08-01 04:00:00,0.261,0.2645,0.2603,0.2641,367984.28
|
|
2020-08-01 03:00:00,0.2587,0.2615,0.2579,0.261,198973.74
|
|
2020-08-01 02:00:00,0.2586,0.2606,0.2573,0.2587,417371.5
|
|
2020-08-01 01:00:00,0.2565,0.2587,0.2558,0.2586,164148.68
|
|
2020-08-01 00:00:00,0.2598,0.2602,0.2561,0.2565,272048.38
|
|
2020-07-31 23:00:00,0.2567,0.2608,0.2558,0.2598,534822.8
|
|
2020-07-31 22:00:00,0.2566,0.2584,0.2558,0.2567,244667.05
|
|
2020-07-31 21:00:00,0.2544,0.2571,0.254,0.2566,271565.21
|
|
2020-07-31 20:00:00,0.2559,0.2566,0.2532,0.2544,265996.43
|
|
2020-07-31 19:00:00,0.2529,0.2569,0.2529,0.2559,370295.67
|
|
2020-07-31 18:00:00,0.251,0.2549,0.2505,0.2529,310362.01
|
|
2020-07-31 17:00:00,0.2546,0.2549,0.2505,0.251,435354.49
|
|
2020-07-31 16:00:00,0.2462,0.2548,0.2461,0.2546,752888.3
|
|
2020-07-31 15:00:00,0.2465,0.2479,0.2457,0.2462,149663.51
|
|
2020-07-31 14:00:00,0.2465,0.2465,0.2452,0.2465,62496.11
|
|
2020-07-31 13:00:00,0.2478,0.2478,0.245,0.2465,296114.78
|
|
2020-07-31 12:00:00,0.2469,0.2478,0.2456,0.2478,76059.15
|
|
2020-07-31 11:00:00,0.2458,0.2475,0.2455,0.2469,67932.4
|
|
2020-07-31 10:00:00,0.2455,0.2462,0.2453,0.2458,17643.46
|
|
2020-07-31 09:00:00,0.2453,0.246,0.2443,0.2455,44828.31
|
|
2020-07-31 08:00:00,0.2462,0.2472,0.2453,0.2453,191328.6
|
|
2020-07-31 07:00:00,0.247,0.2473,0.2456,0.2462,123099.15
|
|
2020-07-31 06:00:00,0.2449,0.2476,0.2448,0.247,126340.1
|
|
2020-07-31 05:00:00,0.2448,0.2456,0.2442,0.2449,32579.17
|
|
2020-07-31 04:00:00,0.2427,0.2449,0.2421,0.2448,28938.81
|
|
2020-07-31 03:00:00,0.243,0.2442,0.242,0.2427,73203.21
|
|
2020-07-31 02:00:00,0.2458,0.2461,0.2428,0.243,114728.28
|
|
2020-07-31 01:00:00,0.2464,0.247,0.2437,0.2458,64593.84
|
|
2020-07-31 00:00:00,0.2446,0.2464,0.2436,0.2464,152986.95
|
|
2020-07-30 23:00:00,0.2457,0.2467,0.2443,0.2446,109447.18
|
|
2020-07-30 22:00:00,0.2457,0.2484,0.2448,0.2457,145484.5
|
|
2020-07-30 21:00:00,0.249,0.2498,0.2456,0.2457,115151.32
|
|
2020-07-30 20:00:00,0.2482,0.25,0.2471,0.249,307829.86
|
|
2020-07-30 19:00:00,0.2446,0.2489,0.2443,0.2482,191942.92
|
|
2020-07-30 18:00:00,0.2439,0.2455,0.2433,0.2446,94939.97
|
|
2020-07-30 17:00:00,0.2425,0.2446,0.2425,0.2439,81299.34
|
|
2020-07-30 16:00:00,0.244,0.2451,0.2416,0.2425,106203.49
|
|
2020-07-30 15:00:00,0.2432,0.2443,0.2427,0.244,164870.52
|
|
2020-07-30 14:00:00,0.2447,0.2459,0.243,0.2432,96063.79
|
|
2020-07-30 13:00:00,0.2419,0.2454,0.2394,0.2447,321849.77
|
|
2020-07-30 12:00:00,0.2424,0.2445,0.2411,0.2419,106890.78
|
|
2020-07-30 11:00:00,0.2443,0.245,0.2422,0.2424,147590.32
|
|
2020-07-30 10:00:00,0.2467,0.2474,0.2432,0.2443,70879.31
|
|
2020-07-30 09:00:00,0.2464,0.247,0.2451,0.2467,59126.94
|
|
2020-07-30 08:00:00,0.2458,0.2479,0.2443,0.2464,370452.87
|
|
2020-07-30 07:00:00,0.2429,0.2462,0.2414,0.2458,167974.7
|
|
2020-07-30 06:00:00,0.2404,0.2429,0.2385,0.2429,97024.04
|
|
2020-07-30 05:00:00,0.242,0.242,0.2392,0.2404,93226.79
|
|
2020-07-30 04:00:00,0.2409,0.2425,0.24,0.242,103884.11
|
|
2020-07-30 03:00:00,0.2388,0.2422,0.2387,0.2409,74875.06
|
|
2020-07-30 02:00:00,0.2392,0.2412,0.2381,0.2388,106094.88
|
|
2020-07-30 01:00:00,0.2423,0.2423,0.2391,0.2392,145924.99
|
|
2020-07-30 00:00:00,0.2437,0.2438,0.2343,0.2423,1119081.73
|
|
2020-07-29 23:00:00,0.246,0.2467,0.2419,0.2437,449934.64
|
|
2020-07-29 22:00:00,0.25,0.25,0.245,0.246,189996.87
|
|
2020-07-29 21:00:00,0.2436,0.2505,0.2432,0.25,1171085.78
|
|
2020-07-29 20:00:00,0.2427,0.2437,0.2411,0.2436,154144.97
|
|
2020-07-29 19:00:00,0.2414,0.2438,0.2414,0.2427,274880.41
|
|
2020-07-29 18:00:00,0.238,0.2417,0.238,0.2414,133478.61
|
|
2020-07-29 17:00:00,0.239,0.2391,0.2369,0.238,91787.9
|
|
2020-07-29 16:00:00,0.2394,0.2405,0.2378,0.239,190384.84
|
|
2020-07-29 15:00:00,0.2391,0.2409,0.2382,0.2394,98147.08
|
|
2020-07-29 14:00:00,0.2408,0.242,0.2371,0.2391,295636.66
|
|
2020-07-29 13:00:00,0.2404,0.2412,0.2387,0.2408,206678.19
|
|
2020-07-29 12:00:00,0.2421,0.2425,0.2404,0.2404,122648.0
|
|
2020-07-29 11:00:00,0.2417,0.2434,0.2405,0.2421,243230.47
|
|
2020-07-29 10:00:00,0.2396,0.2417,0.2387,0.2417,137365.25
|
|
2020-07-29 09:00:00,0.2403,0.2406,0.2375,0.2396,326097.06
|
|
2020-07-29 08:00:00,0.2415,0.2421,0.2397,0.2403,179628.51
|
|
2020-07-29 07:00:00,0.2422,0.2422,0.24,0.2415,208669.3
|
|
2020-07-29 06:00:00,0.2422,0.2441,0.2411,0.2422,340191.25
|
|
2020-07-29 05:00:00,0.2414,0.2435,0.2395,0.2422,306334.61
|
|
2020-07-29 04:00:00,0.2443,0.2446,0.2391,0.2414,525079.11
|
|
2020-07-29 03:00:00,0.2386,0.2444,0.2385,0.2443,612025.6
|
|
2020-07-29 02:00:00,0.2394,0.2394,0.2366,0.2386,269439.11
|
|
2020-07-29 01:00:00,0.2311,0.2394,0.2308,0.2394,465962.67
|
|
2020-07-29 00:00:00,0.2307,0.233,0.2295,0.2311,87762.82
|
|
2020-07-28 23:00:00,0.2313,0.2324,0.2302,0.2307,89139.98
|
|
2020-07-28 22:00:00,0.2337,0.2339,0.2288,0.2313,245208.3
|
|
2020-07-28 21:00:00,0.2339,0.235,0.2317,0.2337,392064.65
|
|
2020-07-28 20:00:00,0.2292,0.2342,0.2292,0.2339,696198.16
|
|
2020-07-28 19:00:00,0.2267,0.2302,0.2255,0.2292,177480.81
|
|
2020-07-28 18:00:00,0.2258,0.2278,0.2251,0.2267,285629.76
|
|
2020-07-28 17:00:00,0.2263,0.2274,0.2254,0.2258,134424.26
|
|
2020-07-28 16:00:00,0.2285,0.2308,0.2235,0.2263,1028310.97
|
|
2020-07-28 15:00:00,0.2274,0.2285,0.2252,0.2285,382761.13
|
|
2020-07-28 14:00:00,0.2227,0.2274,0.2227,0.2274,272585.48
|
|
2020-07-28 13:00:00,0.2201,0.223,0.22,0.2227,115003.51
|
|
2020-07-28 12:00:00,0.221,0.2215,0.2201,0.2201,96649.77
|
|
2020-07-28 11:00:00,0.2209,0.2215,0.2205,0.221,90556.33
|
|
2020-07-28 10:00:00,0.2188,0.221,0.2179,0.2209,87241.59
|
|
2020-07-28 09:00:00,0.2185,0.2208,0.2177,0.2188,185202.26
|
|
2020-07-28 08:00:00,0.2222,0.2226,0.2184,0.2185,232030.32
|
|
2020-07-28 07:00:00,0.223,0.2236,0.222,0.2222,124863.39
|
|
2020-07-28 06:00:00,0.2227,0.2234,0.2212,0.223,85749.46
|
|
2020-07-28 05:00:00,0.2234,0.224,0.2218,0.2227,85194.56
|
|
2020-07-28 04:00:00,0.2225,0.2234,0.2219,0.2234,219533.72
|
|
2020-07-28 03:00:00,0.2241,0.2241,0.2206,0.2225,209511.67
|
|
2020-07-28 02:00:00,0.2254,0.2262,0.2235,0.2241,146921.67
|
|
2020-07-28 01:00:00,0.2259,0.227,0.2251,0.2254,65478.16
|
|
2020-07-28 00:00:00,0.2248,0.227,0.2243,0.2259,159740.3
|
|
2020-07-27 23:00:00,0.2274,0.2285,0.2225,0.2248,725295.52
|
|
2020-07-27 22:00:00,0.2256,0.2298,0.2251,0.2274,647046.81
|
|
2020-07-27 21:00:00,0.2273,0.2273,0.224,0.2256,315307.59
|
|
2020-07-27 20:00:00,0.2226,0.2273,0.2213,0.2273,688432.25
|
|
2020-07-27 19:00:00,0.2219,0.2227,0.221,0.2226,129527.76
|
|
2020-07-27 18:00:00,0.2234,0.2247,0.2211,0.2219,371586.3
|
|
2020-07-27 17:00:00,0.2157,0.2236,0.2157,0.2234,408767.92
|
|
2020-07-27 16:00:00,0.2133,0.2163,0.2132,0.2157,153182.52
|
|
2020-07-27 15:00:00,0.2151,0.2151,0.2092,0.2133,668257.12
|
|
2020-07-27 14:00:00,0.221,0.221,0.2146,0.2151,390203.06
|
|
2020-07-27 13:00:00,0.2225,0.2225,0.2193,0.221,133510.11
|
|
2020-07-27 12:00:00,0.2203,0.2235,0.2203,0.2225,412066.28
|
|
2020-07-27 11:00:00,0.2191,0.2203,0.2181,0.2203,173667.72
|
|
2020-07-27 10:00:00,0.219,0.2194,0.2182,0.2191,143509.45
|
|
2020-07-27 09:00:00,0.2169,0.219,0.2169,0.219,44026.36
|
|
2020-07-27 08:00:00,0.2165,0.2177,0.2157,0.2169,86293.12
|
|
2020-07-27 07:00:00,0.2195,0.2195,0.2165,0.2165,143195.56
|
|
2020-07-27 06:00:00,0.2164,0.2196,0.2164,0.2195,89161.04
|
|
2020-07-27 05:00:00,0.2164,0.2175,0.2163,0.2164,63414.91
|
|
2020-07-27 04:00:00,0.2176,0.2188,0.2162,0.2164,172896.48
|
|
2020-07-27 03:00:00,0.2189,0.2203,0.217,0.2176,231454.45
|
|
2020-07-27 02:00:00,0.22,0.2201,0.2184,0.2189,57919.55
|
|
2020-07-27 01:00:00,0.2171,0.2208,0.2171,0.22,197749.95
|
|
2020-07-27 00:00:00,0.2155,0.2183,0.2153,0.2171,250197.69
|
|
2020-07-26 23:00:00,0.2164,0.2164,0.2152,0.2155,32236.66
|
|
2020-07-26 22:00:00,0.2162,0.2166,0.2155,0.2164,72759.12
|
|
2020-07-26 21:00:00,0.2161,0.217,0.2157,0.2162,42506.23
|
|
2020-07-26 20:00:00,0.2163,0.2167,0.2155,0.2161,58229.87
|
|
2020-07-26 19:00:00,0.2173,0.2173,0.2156,0.2163,25446.3
|
|
2020-07-26 18:00:00,0.2178,0.2178,0.2155,0.2173,112780.28
|
|
2020-07-26 17:00:00,0.2167,0.2178,0.2167,0.2178,90513.21
|
|
2020-07-26 16:00:00,0.217,0.219,0.2167,0.2167,151106.92
|
|
2020-07-26 15:00:00,0.2194,0.2194,0.217,0.217,137320.19
|
|
2020-07-26 14:00:00,0.217,0.2195,0.2163,0.2194,153898.43
|
|
2020-07-26 13:00:00,0.2152,0.217,0.2144,0.217,95984.6
|
|
2020-07-26 12:00:00,0.2165,0.2166,0.2124,0.2152,614331.45
|
|
2020-07-26 11:00:00,0.2185,0.2186,0.216,0.2165,390421.86
|
|
2020-07-26 10:00:00,0.2215,0.224,0.215,0.2185,1086369.37
|
|
2020-07-26 09:00:00,0.224,0.2241,0.2215,0.2215,250868.54
|
|
2020-07-26 08:00:00,0.2239,0.2254,0.2235,0.224,345278.85
|
|
2020-07-26 07:00:00,0.2243,0.2248,0.2229,0.2239,240472.24
|
|
2020-07-26 06:00:00,0.221,0.2248,0.2209,0.2243,278891.59
|
|
2020-07-26 05:00:00,0.2194,0.221,0.2182,0.221,148474.95
|
|
2020-07-26 04:00:00,0.2206,0.221,0.2192,0.2194,132191.98
|
|
2020-07-26 03:00:00,0.2196,0.2219,0.219,0.2206,320225.9
|
|
2020-07-26 02:00:00,0.2176,0.22,0.2172,0.2196,316175.21
|
|
2020-07-26 01:00:00,0.2152,0.2178,0.2149,0.2176,163077.9
|
|
2020-07-26 00:00:00,0.215,0.2152,0.2131,0.2152,133884.56
|
|
2020-07-25 23:00:00,0.2158,0.2162,0.2133,0.215,105544.88
|
|
2020-07-25 22:00:00,0.2155,0.2165,0.2145,0.2158,138129.27
|
|
2020-07-25 21:00:00,0.2162,0.2173,0.2147,0.2155,265278.85
|
|
2020-07-25 20:00:00,0.2166,0.2178,0.2155,0.2162,228264.8
|
|
2020-07-25 19:00:00,0.2137,0.2173,0.2127,0.2166,368160.51
|
|
2020-07-25 18:00:00,0.211,0.2137,0.2105,0.2137,144586.68
|
|
2020-07-25 17:00:00,0.2118,0.2125,0.2107,0.211,308824.18
|
|
2020-07-25 16:00:00,0.2084,0.2121,0.2076,0.2118,320810.43
|
|
2020-07-25 15:00:00,0.2075,0.2086,0.2074,0.2084,33057.26
|
|
2020-07-25 14:00:00,0.2074,0.2075,0.2069,0.2075,21015.75
|
|
2020-07-25 13:00:00,0.2084,0.2087,0.2066,0.2074,92900.63
|
|
2020-07-25 12:00:00,0.2073,0.2085,0.2073,0.2084,81736.83
|
|
2020-07-25 11:00:00,0.2076,0.2081,0.2073,0.2073,55356.19
|
|
2020-07-25 10:00:00,0.2075,0.2079,0.2069,0.2076,125937.49
|
|
2020-07-25 09:00:00,0.2078,0.2088,0.2075,0.2075,56420.23
|
|
2020-07-25 08:00:00,0.2078,0.2083,0.2073,0.2078,35436.2
|
|
2020-07-25 07:00:00,0.2081,0.2082,0.2074,0.2078,26777.2
|
|
2020-07-25 06:00:00,0.2085,0.2089,0.208,0.2081,51904.44
|
|
2020-07-25 05:00:00,0.2086,0.2095,0.2079,0.2085,119884.35
|
|
2020-07-25 04:00:00,0.2075,0.2086,0.2075,0.2086,22806.62
|
|
2020-07-25 03:00:00,0.208,0.2089,0.2074,0.2075,288152.34
|
|
2020-07-25 02:00:00,0.2066,0.2081,0.2064,0.208,287345.82
|
|
2020-07-25 01:00:00,0.2045,0.2068,0.2043,0.2066,71026.78
|
|
2020-07-25 00:00:00,0.2044,0.2051,0.204,0.2045,37769.83
|
|
2020-07-24 23:00:00,0.2046,0.2053,0.2039,0.2044,104855.41
|
|
2020-07-24 22:00:00,0.2069,0.2074,0.2045,0.2046,171885.47
|
|
2020-07-24 21:00:00,0.2053,0.2077,0.2053,0.2069,193092.8
|
|
2020-07-24 20:00:00,0.2051,0.2054,0.2048,0.2053,162442.05
|
|
2020-07-24 19:00:00,0.2059,0.2059,0.2049,0.2051,81107.28
|
|
2020-07-24 18:00:00,0.2051,0.2059,0.2048,0.2059,189888.91
|
|
2020-07-24 17:00:00,0.2054,0.2054,0.2038,0.2051,114667.42
|
|
2020-07-24 16:00:00,0.2045,0.2054,0.2032,0.2054,112532.04
|
|
2020-07-24 15:00:00,0.2044,0.2051,0.2039,0.2045,131379.17
|
|
2020-07-24 14:00:00,0.2032,0.2044,0.2032,0.2044,103141.24
|
|
2020-07-24 13:00:00,0.2041,0.205,0.203,0.2032,39738.74
|
|
2020-07-24 12:00:00,0.2051,0.2052,0.2033,0.2041,82363.15
|
|
2020-07-24 11:00:00,0.205,0.2053,0.2046,0.2051,62538.24
|
|
2020-07-24 10:00:00,0.205,0.2052,0.2048,0.205,52718.56
|
|
2020-07-24 09:00:00,0.2044,0.205,0.2042,0.205,82017.58
|
|
2020-07-24 08:00:00,0.2041,0.2044,0.2034,0.2044,52935.84
|
|
2020-07-24 07:00:00,0.2026,0.2041,0.2026,0.2041,202324.16
|
|
2020-07-24 06:00:00,0.2061,0.2061,0.2021,0.2026,419289.12
|
|
2020-07-24 05:00:00,0.2066,0.2066,0.2053,0.2061,112944.28
|
|
2020-07-24 04:00:00,0.2075,0.2077,0.2063,0.2066,40380.2
|
|
2020-07-24 03:00:00,0.2075,0.2076,0.2066,0.2075,35676.99
|
|
2020-07-24 02:00:00,0.2068,0.2075,0.2064,0.2075,30832.19
|
|
2020-07-24 01:00:00,0.2071,0.2074,0.2061,0.2068,22017.81
|
|
2020-07-24 00:00:00,0.2088,0.2088,0.2065,0.2071,52917.54
|
|
2020-07-23 23:00:00,0.2073,0.2088,0.2072,0.2088,51995.36
|
|
2020-07-23 22:00:00,0.2074,0.2082,0.2072,0.2073,112028.39
|
|
2020-07-23 21:00:00,0.2071,0.2075,0.2064,0.2074,178824.32
|
|
2020-07-23 20:00:00,0.2091,0.2092,0.2068,0.2071,87292.08
|
|
2020-07-23 19:00:00,0.2077,0.2092,0.2077,0.2091,48177.47
|
|
2020-07-23 18:00:00,0.2079,0.2087,0.2073,0.2077,113817.7
|
|
2020-07-23 17:00:00,0.2101,0.2103,0.2071,0.2079,365146.67
|
|
2020-07-23 16:00:00,0.2082,0.211,0.2079,0.2101,300039.79
|
|
2020-07-23 15:00:00,0.2076,0.2089,0.207,0.2082,160296.35
|
|
2020-07-23 14:00:00,0.2092,0.2094,0.2061,0.2076,278845.23
|
|
2020-07-23 13:00:00,0.2037,0.2096,0.2037,0.2092,486493.58
|
|
2020-07-23 12:00:00,0.2029,0.2056,0.2027,0.2037,268498.68
|
|
2020-07-23 11:00:00,0.2027,0.2033,0.2024,0.2029,106619.33
|
|
2020-07-23 10:00:00,0.203,0.2032,0.2027,0.2027,37058.09
|
|
2020-07-23 09:00:00,0.2036,0.2036,0.2026,0.203,45295.91
|
|
2020-07-23 08:00:00,0.2027,0.2036,0.2025,0.2036,69668.24
|
|
2020-07-23 07:00:00,0.2028,0.2031,0.2027,0.2027,46005.49
|
|
2020-07-23 06:00:00,0.2025,0.2028,0.2023,0.2028,42701.88
|
|
2020-07-23 05:00:00,0.2037,0.2037,0.2021,0.2025,52915.97
|
|
2020-07-23 04:00:00,0.2036,0.2039,0.2034,0.2037,49402.44
|
|
2020-07-23 03:00:00,0.2035,0.2039,0.203,0.2036,13792.28
|
|
2020-07-23 02:00:00,0.2049,0.205,0.2032,0.2035,117752.03
|
|
2020-07-23 01:00:00,0.205,0.205,0.2038,0.2049,145440.33
|
|
2020-07-23 00:00:00,0.2041,0.2059,0.2038,0.205,174307.69
|
|
2020-07-22 23:00:00,0.203,0.2051,0.203,0.2041,205717.54
|
|
2020-07-22 22:00:00,0.2013,0.204,0.2008,0.203,366689.0
|
|
2020-07-22 21:00:00,0.201,0.2014,0.2003,0.2013,105589.64
|
|
2020-07-22 20:00:00,0.201,0.2018,0.2005,0.201,100802.05
|
|
2020-07-22 19:00:00,0.2015,0.2028,0.2007,0.201,300600.12
|
|
2020-07-22 18:00:00,0.1998,0.2015,0.1998,0.2015,79330.58
|
|
2020-07-22 17:00:00,0.199,0.1998,0.199,0.1998,55447.69
|
|
2020-07-22 16:00:00,0.1995,0.1997,0.199,0.199,36826.54
|
|
2020-07-22 15:00:00,0.1991,0.2,0.1988,0.1995,112863.4
|
|
2020-07-22 14:00:00,0.1983,0.1991,0.1977,0.1991,48413.9
|
|
2020-07-22 13:00:00,0.1982,0.1986,0.1982,0.1983,5537.77
|
|
2020-07-22 12:00:00,0.1988,0.199,0.1981,0.1982,40703.63
|
|
2020-07-22 11:00:00,0.1985,0.1991,0.1984,0.1988,37444.84
|
|
2020-07-22 10:00:00,0.1978,0.1989,0.1976,0.1985,39655.58
|
|
2020-07-22 09:00:00,0.1972,0.198,0.1972,0.1978,12194.24
|
|
2020-07-22 08:00:00,0.1968,0.1977,0.1968,0.1972,32619.28
|
|
2020-07-22 07:00:00,0.1981,0.1985,0.1965,0.1968,75410.37
|
|
2020-07-22 06:00:00,0.1983,0.1988,0.198,0.1981,40552.28
|
|
2020-07-22 05:00:00,0.1985,0.1986,0.1981,0.1983,21690.51
|
|
2020-07-22 04:00:00,0.1988,0.1988,0.1985,0.1985,16084.83
|
|
2020-07-22 03:00:00,0.1987,0.1989,0.1985,0.1988,40877.14
|
|
2020-07-22 02:00:00,0.199,0.1992,0.1987,0.1987,19389.93
|
|
2020-07-22 01:00:00,0.1991,0.1993,0.1989,0.199,13550.76
|
|
2020-07-22 00:00:00,0.1999,0.2,0.199,0.1991,11511.58
|
|
2020-07-21 23:00:00,0.1989,0.1999,0.1988,0.1999,13612.15
|
|
2020-07-21 22:00:00,0.1996,0.1997,0.1986,0.1989,19314.61
|
|
2020-07-21 21:00:00,0.1985,0.1996,0.1983,0.1996,21401.62
|
|
2020-07-21 20:00:00,0.1982,0.1986,0.198,0.1985,21518.94
|
|
2020-07-21 19:00:00,0.1991,0.1991,0.1979,0.1982,43115.77
|
|
2020-07-21 18:00:00,0.1983,0.1993,0.1983,0.1991,82593.0
|
|
2020-07-21 17:00:00,0.1996,0.1997,0.1977,0.1983,169370.37
|
|
2020-07-21 16:00:00,0.1992,0.2001,0.1991,0.1996,39073.01
|
|
2020-07-21 15:00:00,0.1995,0.1996,0.1986,0.1992,40548.18
|
|
2020-07-21 14:00:00,0.1998,0.2,0.1992,0.1995,113341.13
|
|
2020-07-21 13:00:00,0.2006,0.2012,0.1992,0.1998,88547.01
|
|
2020-07-21 12:00:00,0.1996,0.2014,0.1996,0.2006,80694.77
|
|
2020-07-21 11:00:00,0.2002,0.2003,0.199,0.1996,68263.99
|
|
2020-07-21 10:00:00,0.1991,0.2003,0.1991,0.2002,56770.37
|
|
2020-07-21 09:00:00,0.1991,0.1998,0.199,0.1991,38766.83
|
|
2020-07-21 08:00:00,0.1996,0.1999,0.1986,0.1991,69464.77
|
|
2020-07-21 07:00:00,0.1976,0.1997,0.1976,0.1996,310678.48
|
|
2020-07-21 06:00:00,0.1976,0.1976,0.1971,0.1976,46209.46
|
|
2020-07-21 05:00:00,0.1966,0.1978,0.1966,0.1976,35967.77
|
|
2020-07-21 04:00:00,0.197,0.197,0.1965,0.1966,13218.36
|
|
2020-07-21 03:00:00,0.1966,0.197,0.1958,0.197,13476.21
|
|
2020-07-21 02:00:00,0.1961,0.1968,0.196,0.1966,8220.11
|
|
2020-07-21 01:00:00,0.1957,0.1965,0.1957,0.1961,41000.89
|
|
2020-07-21 00:00:00,0.195,0.1958,0.1943,0.1957,25555.76
|
|
2020-07-20 23:00:00,0.1948,0.1954,0.1943,0.195,31134.05
|
|
2020-07-20 22:00:00,0.1955,0.1955,0.1945,0.1948,42974.11
|
|
2020-07-20 21:00:00,0.1957,0.1958,0.195,0.1955,23496.31
|
|
2020-07-20 20:00:00,0.1945,0.1957,0.1943,0.1957,34953.65
|
|
2020-07-20 19:00:00,0.1971,0.1971,0.1922,0.1945,608532.35
|
|
2020-07-20 18:00:00,0.1984,0.1985,0.1967,0.1971,28939.97
|
|
2020-07-20 17:00:00,0.1978,0.1986,0.1978,0.1984,20810.7
|
|
2020-07-20 16:00:00,0.198,0.1981,0.1974,0.1978,53736.27
|
|
2020-07-20 15:00:00,0.1977,0.1982,0.1974,0.198,40351.3
|
|
2020-07-20 14:00:00,0.197,0.1981,0.197,0.1977,13252.75
|
|
2020-07-20 13:00:00,0.1982,0.1982,0.1969,0.197,37821.16
|
|
2020-07-20 12:00:00,0.1977,0.1987,0.1974,0.1982,28075.72
|
|
2020-07-20 11:00:00,0.1975,0.1978,0.1972,0.1977,28437.72
|
|
2020-07-20 10:00:00,0.1988,0.1988,0.1973,0.1975,89419.92
|
|
2020-07-20 09:00:00,0.1989,0.199,0.1986,0.1988,112452.73
|
|
2020-07-20 08:00:00,0.1992,0.1993,0.1989,0.1989,21153.64
|
|
2020-07-20 07:00:00,0.1988,0.1993,0.1987,0.1992,21585.39
|
|
2020-07-20 06:00:00,0.1998,0.1999,0.1987,0.1988,123518.61
|
|
2020-07-20 05:00:00,0.1983,0.1998,0.1983,0.1998,43428.62
|
|
2020-07-20 04:00:00,0.1994,0.1996,0.1983,0.1983,28055.27
|
|
2020-07-20 03:00:00,0.1993,0.1994,0.1993,0.1994,12880.05
|
|
2020-07-20 02:00:00,0.1989,0.1993,0.1989,0.1993,10664.93
|
|
2020-07-20 01:00:00,0.199,0.1996,0.1984,0.1989,262035.76
|
|
2020-07-20 00:00:00,0.1998,0.2007,0.199,0.199,68962.34
|
|
2020-07-19 23:00:00,0.1994,0.2006,0.1994,0.1998,58049.83
|
|
2020-07-19 22:00:00,0.2003,0.2005,0.1993,0.1994,59106.85
|
|
2020-07-19 21:00:00,0.1994,0.2004,0.1991,0.2003,43192.42
|
|
2020-07-19 20:00:00,0.1996,0.2,0.1988,0.1994,60829.01
|
|
2020-07-19 19:00:00,0.1996,0.2001,0.1988,0.1996,118949.02
|
|
2020-07-19 18:00:00,0.1983,0.1998,0.1983,0.1996,319653.39
|
|
2020-07-19 17:00:00,0.198,0.1983,0.1976,0.1983,99781.63
|
|
2020-07-19 16:00:00,0.197,0.1981,0.1969,0.198,59136.31
|
|
2020-07-19 15:00:00,0.1975,0.1975,0.1968,0.197,26319.31
|
|
2020-07-19 14:00:00,0.1971,0.1978,0.1963,0.1975,109076.15
|
|
2020-07-19 13:00:00,0.1973,0.1974,0.1968,0.1971,24274.1
|
|
2020-07-19 12:00:00,0.197,0.1973,0.1962,0.1973,119528.52
|
|
2020-07-19 11:00:00,0.1973,0.1973,0.1961,0.197,59041.58
|
|
2020-07-19 10:00:00,0.1984,0.1985,0.1968,0.1973,56466.8
|
|
2020-07-19 09:00:00,0.1986,0.1986,0.1977,0.1984,14053.78
|
|
2020-07-19 08:00:00,0.1987,0.1987,0.1977,0.1986,53741.14
|
|
2020-07-19 07:00:00,0.1984,0.1988,0.198,0.1987,33352.41
|
|
2020-07-19 06:00:00,0.1974,0.1986,0.1966,0.1984,54515.59
|
|
2020-07-19 05:00:00,0.1977,0.1984,0.1972,0.1974,52587.9
|
|
2020-07-19 04:00:00,0.1981,0.1987,0.1975,0.1977,35260.39
|
|
2020-07-19 03:00:00,0.199,0.199,0.1973,0.1981,166117.36
|
|
2020-07-19 02:00:00,0.1997,0.1997,0.1983,0.199,88281.96
|
|
2020-07-19 01:00:00,0.2012,0.2012,0.1996,0.1997,26877.47
|
|
2020-07-19 00:00:00,0.2002,0.2023,0.1999,0.2012,69869.27
|
|
2020-07-18 23:00:00,0.1996,0.2007,0.1996,0.2002,95097.94
|
|
2020-07-18 22:00:00,0.2014,0.2014,0.1996,0.1996,89456.89
|
|
2020-07-18 21:00:00,0.2012,0.2014,0.2004,0.2014,40902.42
|
|
2020-07-18 20:00:00,0.2006,0.2014,0.2001,0.2012,126406.01
|
|
2020-07-18 19:00:00,0.2009,0.2019,0.1999,0.2006,184589.97
|
|
2020-07-18 18:00:00,0.2017,0.202,0.2008,0.2009,93492.82
|
|
2020-07-18 17:00:00,0.1988,0.2023,0.1988,0.2017,276284.84
|
|
2020-07-18 16:00:00,0.1989,0.1992,0.1979,0.1988,28992.67
|
|
2020-07-18 15:00:00,0.1987,0.199,0.1979,0.1989,40964.86
|
|
2020-07-18 14:00:00,0.1979,0.1994,0.1976,0.1987,32030.7
|
|
2020-07-18 13:00:00,0.1965,0.1998,0.1965,0.1979,178519.27
|
|
2020-07-18 12:00:00,0.196,0.1968,0.1958,0.1965,46904.79
|
|
2020-07-18 11:00:00,0.1957,0.1962,0.1956,0.196,28426.09
|
|
2020-07-18 10:00:00,0.196,0.1961,0.1953,0.1957,41938.62
|
|
2020-07-18 09:00:00,0.1953,0.1967,0.1953,0.196,129887.35
|
|
2020-07-18 08:00:00,0.1947,0.1953,0.1942,0.1953,89913.7
|
|
2020-07-18 07:00:00,0.1945,0.1947,0.1942,0.1947,16403.47
|
|
2020-07-18 06:00:00,0.195,0.1953,0.1943,0.1945,9388.26
|
|
2020-07-18 05:00:00,0.1952,0.1954,0.1946,0.195,12659.55
|
|
2020-07-18 04:00:00,0.1949,0.1953,0.1948,0.1952,7149.2
|
|
2020-07-18 03:00:00,0.1947,0.1951,0.1944,0.1949,22689.44
|
|
2020-07-18 02:00:00,0.1943,0.1953,0.1941,0.1947,28950.82
|
|
2020-07-18 01:00:00,0.1945,0.1955,0.1942,0.1943,28353.32
|
|
2020-07-18 00:00:00,0.1946,0.1954,0.1943,0.1945,41685.3
|
|
2020-07-17 23:00:00,0.1945,0.1952,0.1945,0.1946,15546.04
|
|
2020-07-17 22:00:00,0.1942,0.1947,0.1941,0.1945,13694.61
|
|
2020-07-17 21:00:00,0.1941,0.1942,0.1937,0.1942,19055.02
|
|
2020-07-17 20:00:00,0.1939,0.195,0.1938,0.1941,20078.61
|
|
2020-07-17 19:00:00,0.1943,0.1946,0.1938,0.1939,18613.98
|
|
2020-07-17 18:00:00,0.1941,0.1949,0.1941,0.1943,34286.77
|
|
2020-07-17 17:00:00,0.1955,0.1955,0.193,0.1941,122375.36
|
|
2020-07-17 16:00:00,0.1958,0.1963,0.1949,0.1955,90446.42
|
|
2020-07-17 15:00:00,0.1959,0.1964,0.1957,0.1958,24537.83
|
|
2020-07-17 14:00:00,0.1966,0.1971,0.1954,0.1959,70378.59
|
|
2020-07-17 13:00:00,0.1972,0.1975,0.1961,0.1966,45737.63
|
|
2020-07-17 12:00:00,0.1958,0.1984,0.1958,0.1972,206673.97
|
|
2020-07-17 11:00:00,0.1931,0.1958,0.1929,0.1958,101004.94
|
|
2020-07-17 10:00:00,0.1929,0.1936,0.1928,0.1931,22220.9
|
|
2020-07-17 09:00:00,0.1926,0.193,0.1922,0.1929,28617.78
|
|
2020-07-17 08:00:00,0.1928,0.193,0.1922,0.1926,52962.61
|
|
2020-07-17 07:00:00,0.193,0.1933,0.1926,0.1928,14139.75
|
|
2020-07-17 06:00:00,0.1926,0.1931,0.1925,0.193,34081.82
|
|
2020-07-17 05:00:00,0.1923,0.193,0.1915,0.1926,37214.88
|
|
2020-07-17 04:00:00,0.1933,0.1934,0.1921,0.1923,28614.32
|
|
2020-07-17 03:00:00,0.1941,0.1941,0.1925,0.1933,85635.16
|
|
2020-07-17 02:00:00,0.1942,0.1946,0.1938,0.1941,10873.24
|
|
2020-07-17 01:00:00,0.1941,0.1948,0.1938,0.1942,49131.34
|
|
2020-07-17 00:00:00,0.1944,0.1948,0.1936,0.1941,36733.25
|
|
2020-07-16 23:00:00,0.1935,0.1949,0.1934,0.1944,32585.2
|
|
2020-07-16 22:00:00,0.1931,0.1941,0.1931,0.1935,53352.97
|
|
2020-07-16 21:00:00,0.1925,0.1937,0.1923,0.1931,36795.69
|
|
2020-07-16 20:00:00,0.1917,0.1927,0.1914,0.1925,80083.65
|
|
2020-07-16 19:00:00,0.1924,0.1926,0.1916,0.1917,51868.69
|
|
2020-07-16 18:00:00,0.1928,0.1938,0.1923,0.1924,37195.38
|
|
2020-07-16 17:00:00,0.192,0.1933,0.192,0.1928,33181.6
|
|
2020-07-16 16:00:00,0.1925,0.1932,0.1917,0.192,51885.14
|
|
2020-07-16 15:00:00,0.1923,0.1928,0.1921,0.1925,41172.42
|
|
2020-07-16 14:00:00,0.1909,0.1923,0.1906,0.1923,61897.72
|
|
2020-07-16 13:00:00,0.1903,0.1913,0.1903,0.1909,16143.04
|
|
2020-07-16 12:00:00,0.1905,0.1914,0.1903,0.1903,48280.43
|
|
2020-07-16 11:00:00,0.1908,0.1911,0.1902,0.1905,20866.51
|
|
2020-07-16 10:00:00,0.1901,0.1909,0.1892,0.1908,151895.11
|
|
2020-07-16 09:00:00,0.192,0.192,0.1898,0.1901,133916.2
|
|
2020-07-16 08:00:00,0.1917,0.1921,0.1908,0.192,88276.32
|
|
2020-07-16 07:00:00,0.1953,0.1953,0.1886,0.1917,533851.55
|
|
2020-07-16 06:00:00,0.1973,0.1977,0.1939,0.1953,145595.01
|
|
2020-07-16 05:00:00,0.197,0.1976,0.1966,0.1973,23746.99
|
|
2020-07-16 04:00:00,0.1969,0.1977,0.1969,0.197,26868.73
|
|
2020-07-16 03:00:00,0.1968,0.1971,0.1967,0.1969,5535.17
|
|
2020-07-16 02:00:00,0.1974,0.1976,0.1968,0.1968,11635.52
|
|
2020-07-16 01:00:00,0.1975,0.1977,0.1972,0.1974,4896.75
|
|
2020-07-16 00:00:00,0.1974,0.1976,0.1961,0.1975,139094.0
|
|
2020-07-15 23:00:00,0.1978,0.1979,0.1973,0.1974,22668.08
|
|
2020-07-15 22:00:00,0.1986,0.1987,0.1977,0.1978,18396.54
|
|
2020-07-15 21:00:00,0.1982,0.1986,0.1981,0.1986,9572.79
|
|
2020-07-15 20:00:00,0.1974,0.1987,0.1972,0.1982,75475.33
|
|
2020-07-15 19:00:00,0.1976,0.198,0.1971,0.1974,11265.26
|
|
2020-07-15 18:00:00,0.1974,0.1983,0.197,0.1976,26190.95
|
|
2020-07-15 17:00:00,0.198,0.1984,0.1974,0.1974,16367.09
|
|
2020-07-15 16:00:00,0.1973,0.198,0.1968,0.198,36159.24
|
|
2020-07-15 15:00:00,0.1986,0.1988,0.1971,0.1973,83461.72
|
|
2020-07-15 14:00:00,0.1986,0.1987,0.1981,0.1986,9642.89
|
|
2020-07-15 13:00:00,0.199,0.1993,0.1981,0.1986,10308.3
|
|
2020-07-15 12:00:00,0.1988,0.1997,0.1987,0.199,72263.66
|
|
2020-07-15 11:00:00,0.1993,0.1994,0.1987,0.1988,58857.14
|
|
2020-07-15 10:00:00,0.1977,0.1993,0.1977,0.1993,29971.76
|
|
2020-07-15 09:00:00,0.1978,0.1981,0.1964,0.1977,158396.75
|
|
2020-07-15 08:00:00,0.1983,0.1983,0.1973,0.1978,19268.07
|
|
2020-07-15 07:00:00,0.1987,0.1987,0.1972,0.1983,75868.82
|
|
2020-07-15 06:00:00,0.1989,0.1989,0.1982,0.1987,10782.49
|
|
2020-07-15 05:00:00,0.1993,0.1994,0.1986,0.1989,28713.99
|
|
2020-07-15 04:00:00,0.1987,0.1993,0.1985,0.1993,7275.18
|
|
2020-07-15 03:00:00,0.1988,0.1994,0.1987,0.1987,31170.9
|
|
2020-07-15 02:00:00,0.1996,0.1997,0.1988,0.1988,9726.34
|
|
2020-07-15 01:00:00,0.1993,0.1996,0.1988,0.1996,43128.91
|
|
2020-07-15 00:00:00,0.1992,0.2,0.1992,0.1993,36620.94
|
|
2020-07-14 23:00:00,0.1991,0.1998,0.1989,0.1992,13821.34
|
|
2020-07-14 22:00:00,0.1991,0.1997,0.1988,0.1991,19819.8
|
|
2020-07-14 21:00:00,0.1995,0.1996,0.1982,0.1991,30546.79
|
|
2020-07-14 20:00:00,0.1996,0.2,0.1993,0.1995,48131.44
|
|
2020-07-14 19:00:00,0.1992,0.1999,0.1988,0.1996,10177.01
|
|
2020-07-14 18:00:00,0.1989,0.1997,0.1988,0.1992,40819.38
|
|
2020-07-14 17:00:00,0.1985,0.1994,0.1984,0.1989,24565.63
|
|
2020-07-14 16:00:00,0.1983,0.1994,0.198,0.1985,66981.61
|
|
2020-07-14 15:00:00,0.1983,0.199,0.1982,0.1983,39066.08
|
|
2020-07-14 14:00:00,0.1981,0.1985,0.1975,0.1983,79546.17
|
|
2020-07-14 13:00:00,0.1989,0.1989,0.1976,0.1981,74986.79
|
|
2020-07-14 12:00:00,0.1993,0.2002,0.1986,0.1989,140569.69
|
|
2020-07-14 11:00:00,0.1975,0.1996,0.1962,0.1993,129091.93
|
|
2020-07-14 10:00:00,0.198,0.198,0.1971,0.1975,41994.17
|
|
2020-07-14 09:00:00,0.1978,0.1986,0.1977,0.198,24168.27
|
|
2020-07-14 08:00:00,0.1969,0.1986,0.1969,0.1978,83152.66
|
|
2020-07-14 07:00:00,0.1971,0.1973,0.1964,0.1969,73009.29
|
|
2020-07-14 06:00:00,0.1969,0.1974,0.1968,0.1971,37892.53
|
|
2020-07-14 05:00:00,0.1965,0.197,0.1954,0.1969,106348.87
|
|
2020-07-14 04:00:00,0.1975,0.1979,0.1953,0.1965,108537.39
|
|
2020-07-14 03:00:00,0.1986,0.1988,0.1975,0.1975,27383.96
|
|
2020-07-14 02:00:00,0.1981,0.1987,0.198,0.1986,19301.27
|
|
2020-07-14 01:00:00,0.1976,0.1988,0.197,0.1981,36180.22
|
|
2020-07-14 00:00:00,0.1989,0.1989,0.1975,0.1976,19417.84
|
|
2020-07-13 23:00:00,0.1992,0.1992,0.1983,0.1989,11969.17
|
|
2020-07-13 22:00:00,0.1992,0.1992,0.1973,0.1992,95653.73
|
|
2020-07-13 21:00:00,0.1989,0.1996,0.1981,0.1992,48746.92
|
|
2020-07-13 20:00:00,0.1974,0.1991,0.1967,0.1989,98916.1
|
|
2020-07-13 19:00:00,0.2019,0.2019,0.1925,0.1974,1214805.86
|
|
2020-07-13 18:00:00,0.2033,0.2034,0.2012,0.2019,64313.89
|
|
2020-07-13 17:00:00,0.2037,0.2037,0.2027,0.2033,25310.16
|
|
2020-07-13 16:00:00,0.2031,0.2038,0.2025,0.2037,65320.19
|
|
2020-07-13 15:00:00,0.2028,0.204,0.2019,0.2031,95633.0
|
|
2020-07-13 14:00:00,0.2045,0.205,0.2023,0.2028,91034.85
|
|
2020-07-13 13:00:00,0.2065,0.2067,0.2042,0.2045,195980.94
|
|
2020-07-13 12:00:00,0.2034,0.207,0.2019,0.2065,319025.72
|
|
2020-07-13 11:00:00,0.2017,0.2034,0.2015,0.2034,177959.4
|
|
2020-07-13 10:00:00,0.201,0.2017,0.2009,0.2017,120002.63
|
|
2020-07-13 09:00:00,0.2015,0.2019,0.201,0.201,68975.89
|
|
2020-07-13 08:00:00,0.2004,0.2021,0.2002,0.2015,28129.27
|
|
2020-07-13 07:00:00,0.2002,0.2009,0.1999,0.2004,28914.81
|
|
2020-07-13 06:00:00,0.2008,0.201,0.1997,0.2002,94738.01
|
|
2020-07-13 05:00:00,0.2,0.2009,0.2,0.2008,18406.43
|
|
2020-07-13 04:00:00,0.1997,0.2003,0.1996,0.2,40263.56
|
|
2020-07-13 03:00:00,0.2001,0.2001,0.1996,0.1997,57192.3
|
|
2020-07-13 02:00:00,0.2001,0.2004,0.1992,0.2001,84902.99
|
|
2020-07-13 01:00:00,0.2008,0.2011,0.2001,0.2001,55839.3
|
|
2020-07-13 00:00:00,0.2016,0.2021,0.2005,0.2008,39524.81
|
|
2020-07-12 23:00:00,0.2013,0.2016,0.2004,0.2016,34963.39
|
|
2020-07-12 22:00:00,0.2003,0.2019,0.2002,0.2013,67454.71
|
|
2020-07-12 21:00:00,0.1997,0.2007,0.1996,0.2003,107794.93
|
|
2020-07-12 20:00:00,0.1997,0.1998,0.1993,0.1997,21493.08
|
|
2020-07-12 19:00:00,0.1994,0.1998,0.1979,0.1997,108295.85
|
|
2020-07-12 18:00:00,0.199,0.1995,0.1986,0.1994,34530.21
|
|
2020-07-12 17:00:00,0.1993,0.1993,0.1985,0.199,92573.18
|
|
2020-07-12 16:00:00,0.1993,0.1995,0.1988,0.1993,12226.31
|
|
2020-07-12 15:00:00,0.1996,0.1997,0.1988,0.1993,71662.22
|
|
2020-07-12 14:00:00,0.199,0.1999,0.1985,0.1996,104216.01
|
|
2020-07-12 13:00:00,0.2021,0.2045,0.1981,0.199,360668.04
|
|
2020-07-12 12:00:00,0.2009,0.2023,0.2009,0.2021,21651.37
|
|
2020-07-12 11:00:00,0.2016,0.202,0.2007,0.2009,39880.03
|
|
2020-07-12 10:00:00,0.2016,0.2021,0.2015,0.2016,21677.28
|
|
2020-07-12 09:00:00,0.201,0.2018,0.2004,0.2016,17628.98
|
|
2020-07-12 08:00:00,0.201,0.2018,0.201,0.201,23504.74
|
|
2020-07-12 07:00:00,0.2005,0.2013,0.2005,0.201,9820.67
|
|
2020-07-12 06:00:00,0.2007,0.2007,0.2001,0.2005,30687.44
|
|
2020-07-12 05:00:00,0.2015,0.2018,0.1999,0.2007,83103.94
|
|
2020-07-12 04:00:00,0.2021,0.2023,0.2014,0.2015,9947.45
|
|
2020-07-12 03:00:00,0.2022,0.2025,0.202,0.2021,44795.74
|
|
2020-07-12 02:00:00,0.2024,0.2026,0.2016,0.2022,31508.17
|
|
2020-07-12 01:00:00,0.2022,0.2034,0.202,0.2024,66963.02
|
|
2020-07-12 00:00:00,0.2012,0.2034,0.2012,0.2022,74591.17
|
|
2020-07-11 23:00:00,0.2009,0.2023,0.2009,0.2012,38879.38
|
|
2020-07-11 22:00:00,0.2013,0.2022,0.2008,0.2009,53520.94
|
|
2020-07-11 21:00:00,0.2,0.2013,0.1998,0.2013,149131.17
|
|
2020-07-11 20:00:00,0.1985,0.2001,0.1982,0.2,44334.06
|
|
2020-07-11 19:00:00,0.2001,0.2001,0.1981,0.1985,77015.19
|
|
2020-07-11 18:00:00,0.2004,0.2004,0.1995,0.2001,75129.52
|
|
2020-07-11 17:00:00,0.1999,0.2006,0.1997,0.2004,35934.95
|
|
2020-07-11 16:00:00,0.2,0.2015,0.1998,0.1999,79367.32
|
|
2020-07-11 15:00:00,0.2008,0.2009,0.2,0.2,20256.1
|
|
2020-07-11 14:00:00,0.2008,0.2009,0.1996,0.2008,40825.69
|
|
2020-07-11 13:00:00,0.2008,0.2009,0.1995,0.2008,101566.37
|
|
2020-07-11 12:00:00,0.2002,0.2012,0.2001,0.2008,83649.95
|
|
2020-07-11 11:00:00,0.1999,0.201,0.1997,0.2002,58434.37
|
|
2020-07-11 10:00:00,0.1998,0.2006,0.1996,0.1999,31968.21
|
|
2020-07-11 09:00:00,0.2026,0.2026,0.199,0.1998,254163.63
|
|
2020-07-11 08:00:00,0.2035,0.2035,0.2026,0.2026,43216.0
|
|
2020-07-11 07:00:00,0.2021,0.2038,0.2021,0.2035,50701.37
|
|
2020-07-11 06:00:00,0.2026,0.2031,0.2019,0.2021,62836.86
|
|
2020-07-11 05:00:00,0.2027,0.2036,0.2022,0.2026,88587.75
|
|
2020-07-11 04:00:00,0.2026,0.2034,0.2021,0.2027,48092.65
|
|
2020-07-11 03:00:00,0.2031,0.2038,0.202,0.2026,58641.99
|
|
2020-07-11 02:00:00,0.2041,0.205,0.2025,0.2031,121872.88
|
|
2020-07-11 01:00:00,0.2011,0.205,0.2011,0.2041,216961.41
|
|
2020-07-11 00:00:00,0.1994,0.2011,0.1991,0.2011,92716.09
|
|
2020-07-10 23:00:00,0.1982,0.1996,0.1979,0.1994,81475.86
|
|
2020-07-10 22:00:00,0.1981,0.1988,0.1976,0.1982,28304.97
|
|
2020-07-10 21:00:00,0.1984,0.1986,0.1977,0.1981,23388.68
|
|
2020-07-10 20:00:00,0.1985,0.1993,0.1982,0.1984,28668.18
|
|
2020-07-10 19:00:00,0.1984,0.1985,0.198,0.1985,8875.91
|
|
2020-07-10 18:00:00,0.1998,0.1998,0.1981,0.1984,37055.15
|
|
2020-07-10 17:00:00,0.1994,0.1999,0.1985,0.1998,31160.58
|
|
2020-07-10 16:00:00,0.1984,0.1996,0.1978,0.1994,65561.88
|
|
2020-07-10 15:00:00,0.1978,0.1989,0.1976,0.1984,87328.51
|
|
2020-07-10 14:00:00,0.1968,0.1981,0.1959,0.1978,51379.81
|
|
2020-07-10 13:00:00,0.1968,0.1974,0.1959,0.1968,46603.38
|
|
2020-07-10 12:00:00,0.1952,0.1971,0.1952,0.1968,95848.05
|
|
2020-07-10 11:00:00,0.1977,0.1986,0.1952,0.1952,94106.72
|
|
2020-07-10 10:00:00,0.1978,0.1981,0.1966,0.1977,64086.17
|
|
2020-07-10 09:00:00,0.198,0.1985,0.1972,0.1978,35417.55
|
|
2020-07-10 08:00:00,0.1964,0.1989,0.1964,0.198,115605.37
|
|
2020-07-10 07:00:00,0.1953,0.1966,0.194,0.1964,53527.36
|
|
2020-07-10 06:00:00,0.1953,0.1963,0.195,0.1953,79733.08
|
|
2020-07-10 05:00:00,0.197,0.1982,0.1924,0.1953,498897.64
|
|
2020-07-10 04:00:00,0.2003,0.2004,0.1964,0.197,319922.59
|
|
2020-07-10 03:00:00,0.2002,0.2012,0.1998,0.2003,64523.55
|
|
2020-07-10 02:00:00,0.2005,0.201,0.1992,0.2002,25812.57
|
|
2020-07-10 01:00:00,0.2001,0.2009,0.199,0.2005,48078.26
|
|
2020-07-10 00:00:00,0.2028,0.2029,0.1998,0.2001,101055.81
|
|
2020-07-09 23:00:00,0.2023,0.203,0.2018,0.2028,9125.87
|
|
2020-07-09 22:00:00,0.2027,0.203,0.2016,0.2023,72449.7
|
|
2020-07-09 21:00:00,0.201,0.2028,0.201,0.2027,95087.89
|
|
2020-07-09 20:00:00,0.2001,0.2012,0.1994,0.201,28814.62
|
|
2020-07-09 19:00:00,0.201,0.2011,0.1986,0.2001,164965.85
|
|
2020-07-09 18:00:00,0.2004,0.2011,0.1998,0.201,47114.46
|
|
2020-07-09 17:00:00,0.2,0.2008,0.1993,0.2004,78653.58
|
|
2020-07-09 16:00:00,0.2013,0.2023,0.1972,0.2,441686.71
|
|
2020-07-09 15:00:00,0.2038,0.2038,0.198,0.2013,1026768.95
|
|
2020-07-09 14:00:00,0.2086,0.2086,0.2035,0.2038,425059.53
|
|
2020-07-09 13:00:00,0.211,0.211,0.2078,0.2086,297145.55
|
|
2020-07-09 12:00:00,0.2083,0.212,0.2076,0.211,485559.91
|
|
2020-07-09 11:00:00,0.2038,0.2088,0.203,0.2083,240183.47
|
|
2020-07-09 10:00:00,0.2047,0.2052,0.2038,0.2038,29256.76
|
|
2020-07-09 09:00:00,0.2052,0.2055,0.2038,0.2047,136667.49
|
|
2020-07-09 08:00:00,0.205,0.2056,0.2039,0.2052,58597.45
|
|
2020-07-09 07:00:00,0.2056,0.2059,0.2041,0.205,183772.84
|
|
2020-07-09 06:00:00,0.2042,0.2068,0.204,0.2056,252480.03
|
|
2020-07-09 05:00:00,0.2004,0.205,0.2,0.2042,307534.46
|
|
2020-07-09 04:00:00,0.2004,0.2011,0.1996,0.2004,54145.92
|
|
2020-07-09 03:00:00,0.2001,0.2011,0.1989,0.2004,105583.95
|
|
2020-07-09 02:00:00,0.1994,0.2008,0.1983,0.2001,163576.16
|
|
2020-07-09 01:00:00,0.2031,0.2031,0.1978,0.1994,466040.34
|
|
2020-07-09 00:00:00,0.2057,0.2058,0.2021,0.2031,201193.28
|
|
2020-07-08 23:00:00,0.2051,0.2059,0.2039,0.2057,60146.0
|
|
2020-07-08 22:00:00,0.2059,0.2064,0.2044,0.2051,154669.98
|
|
2020-07-08 21:00:00,0.2032,0.207,0.2026,0.2059,385841.38
|
|
2020-07-08 20:00:00,0.2022,0.2032,0.201,0.2032,71783.75
|
|
2020-07-08 19:00:00,0.2009,0.2024,0.2009,0.2022,37409.52
|
|
2020-07-08 18:00:00,0.2014,0.2022,0.2005,0.2009,58713.98
|
|
2020-07-08 17:00:00,0.2023,0.2024,0.201,0.2014,113328.22
|
|
2020-07-08 16:00:00,0.1994,0.2038,0.199,0.2023,361786.72
|
|
2020-07-08 15:00:00,0.1989,0.2,0.1989,0.1994,118193.13
|
|
2020-07-08 14:00:00,0.2005,0.2011,0.1987,0.1989,76877.03
|
|
2020-07-08 13:00:00,0.1987,0.2011,0.1986,0.2005,196512.75
|
|
2020-07-08 12:00:00,0.2012,0.2017,0.1976,0.1987,200203.68
|
|
2020-07-08 11:00:00,0.2004,0.2025,0.1994,0.2012,260823.91
|
|
2020-07-08 10:00:00,0.1993,0.2012,0.1993,0.2004,76529.28
|
|
2020-07-08 09:00:00,0.199,0.2,0.1983,0.1993,94863.21
|
|
2020-07-08 08:00:00,0.2,0.2007,0.198,0.199,124810.83
|
|
2020-07-08 07:00:00,0.1991,0.2013,0.1982,0.2,294692.17
|
|
2020-07-08 06:00:00,0.1972,0.2013,0.1971,0.1991,429157.24
|
|
2020-07-08 05:00:00,0.1962,0.1977,0.196,0.1972,91848.99
|
|
2020-07-08 04:00:00,0.2004,0.2005,0.1958,0.1962,319357.04
|
|
2020-07-08 03:00:00,0.1954,0.2012,0.1949,0.2004,349914.26
|
|
2020-07-08 02:00:00,0.1938,0.1957,0.1929,0.1954,388164.26
|
|
2020-07-08 01:00:00,0.1852,0.1941,0.185,0.1938,405388.94
|
|
2020-07-08 00:00:00,0.1854,0.1854,0.1842,0.1852,41217.15
|
|
2020-07-07 23:00:00,0.1849,0.1855,0.1849,0.1854,12732.34
|
|
2020-07-07 22:00:00,0.1841,0.1853,0.184,0.1849,42363.75
|
|
2020-07-07 21:00:00,0.1842,0.1844,0.1837,0.1841,16121.36
|
|
2020-07-07 20:00:00,0.1844,0.1846,0.1832,0.1842,194664.69
|
|
2020-07-07 19:00:00,0.1857,0.1858,0.1843,0.1844,149956.95
|
|
2020-07-07 18:00:00,0.1862,0.1864,0.185,0.1857,31005.38
|
|
2020-07-07 17:00:00,0.1862,0.1864,0.1859,0.1862,10338.19
|
|
2020-07-07 16:00:00,0.186,0.1868,0.1857,0.1862,73766.02
|
|
2020-07-07 15:00:00,0.1855,0.1861,0.1854,0.186,37939.89
|
|
2020-07-07 14:00:00,0.1856,0.1867,0.1855,0.1855,39256.61
|
|
2020-07-07 13:00:00,0.1854,0.1856,0.1847,0.1856,17825.49
|
|
2020-07-07 12:00:00,0.1862,0.1864,0.185,0.1854,47105.07
|
|
2020-07-07 11:00:00,0.1857,0.1863,0.1853,0.1862,40982.79
|
|
2020-07-07 10:00:00,0.1844,0.1857,0.1844,0.1857,27702.31
|
|
2020-07-07 09:00:00,0.1857,0.1857,0.1839,0.1844,75648.38
|
|
2020-07-07 08:00:00,0.1859,0.1859,0.1848,0.1857,24577.44
|
|
2020-07-07 07:00:00,0.186,0.186,0.1848,0.1859,33216.72
|
|
2020-07-07 06:00:00,0.1874,0.1874,0.1845,0.186,179448.44
|
|
2020-07-07 05:00:00,0.1873,0.1876,0.1867,0.1874,34640.01
|
|
2020-07-07 04:00:00,0.1877,0.1881,0.187,0.1873,62595.47
|
|
2020-07-07 03:00:00,0.1875,0.1883,0.1875,0.1877,7028.42
|
|
2020-07-07 02:00:00,0.1887,0.1887,0.1874,0.1875,28914.9
|
|
2020-07-07 01:00:00,0.1885,0.1893,0.1876,0.1887,144468.49
|
|
2020-07-07 00:00:00,0.189,0.19,0.1884,0.1885,98888.93
|
|
2020-07-06 23:00:00,0.188,0.1895,0.1878,0.189,83637.29
|
|
2020-07-06 22:00:00,0.1867,0.188,0.1862,0.188,55152.63
|
|
2020-07-06 21:00:00,0.1864,0.188,0.1864,0.1867,41423.33
|
|
2020-07-06 20:00:00,0.1865,0.1867,0.1853,0.1864,53334.8
|
|
2020-07-06 19:00:00,0.1864,0.1866,0.1855,0.1865,74304.18
|
|
2020-07-06 18:00:00,0.1871,0.1875,0.186,0.1864,92219.99
|
|
2020-07-06 17:00:00,0.1875,0.1876,0.1868,0.1871,21431.06
|
|
2020-07-06 16:00:00,0.1875,0.1886,0.1872,0.1875,155826.91
|
|
2020-07-06 15:00:00,0.1864,0.1879,0.1859,0.1875,150195.34
|
|
2020-07-06 14:00:00,0.1871,0.1872,0.1858,0.1864,102706.62
|
|
2020-07-06 13:00:00,0.1875,0.1877,0.1864,0.1871,178415.7
|
|
2020-07-06 12:00:00,0.186,0.1879,0.1846,0.1875,237917.12
|
|
2020-07-06 11:00:00,0.1828,0.1866,0.1828,0.186,325303.09
|
|
2020-07-06 10:00:00,0.1827,0.1839,0.1824,0.1828,127835.62
|
|
2020-07-06 09:00:00,0.1823,0.1829,0.182,0.1827,67229.65
|
|
2020-07-06 08:00:00,0.1822,0.1827,0.1817,0.1823,41509.32
|
|
2020-07-06 07:00:00,0.181,0.1834,0.181,0.1822,224578.04
|
|
2020-07-06 06:00:00,0.1788,0.181,0.1788,0.181,269412.24
|
|
2020-07-06 05:00:00,0.1785,0.179,0.1778,0.1788,27214.18
|
|
2020-07-06 04:00:00,0.1772,0.1785,0.1772,0.1785,31308.72
|
|
2020-07-06 03:00:00,0.1771,0.1772,0.177,0.1772,3903.65
|
|
2020-07-06 02:00:00,0.1774,0.178,0.1771,0.1771,50570.24
|
|
2020-07-06 01:00:00,0.1768,0.1775,0.1768,0.1774,79841.51
|
|
2020-07-06 00:00:00,0.1774,0.1775,0.1767,0.1768,32168.64
|
|
2020-07-05 23:00:00,0.177,0.1776,0.1766,0.1774,40075.97
|
|
2020-07-05 22:00:00,0.1761,0.1775,0.1758,0.177,142494.35
|
|
2020-07-05 21:00:00,0.1764,0.1764,0.1738,0.1761,170563.89
|
|
2020-07-05 20:00:00,0.1762,0.1766,0.1761,0.1764,18160.18
|
|
2020-07-05 19:00:00,0.1762,0.1764,0.1762,0.1762,7638.98
|
|
2020-07-05 18:00:00,0.1762,0.1764,0.1761,0.1762,6924.77
|
|
2020-07-05 17:00:00,0.1759,0.1764,0.1759,0.1762,6698.62
|
|
2020-07-05 16:00:00,0.1761,0.1764,0.1753,0.1759,24217.86
|
|
2020-07-05 15:00:00,0.1762,0.1769,0.1761,0.1761,25279.02
|
|
2020-07-05 14:00:00,0.1758,0.1762,0.1755,0.1762,8178.73
|
|
2020-07-05 13:00:00,0.1761,0.1762,0.1758,0.1758,11191.92
|
|
2020-07-05 12:00:00,0.1762,0.1762,0.1754,0.1761,33997.21
|
|
2020-07-05 11:00:00,0.1761,0.1764,0.176,0.1762,4482.79
|
|
2020-07-05 10:00:00,0.1755,0.1763,0.175,0.1761,21815.37
|
|
2020-07-05 09:00:00,0.1767,0.1767,0.175,0.1755,59787.27
|
|
2020-07-05 08:00:00,0.1765,0.1768,0.1764,0.1767,6042.56
|
|
2020-07-05 07:00:00,0.1761,0.1766,0.176,0.1765,12917.03
|
|
2020-07-05 06:00:00,0.1759,0.1768,0.1758,0.1761,19737.71
|
|
2020-07-05 05:00:00,0.177,0.1771,0.1758,0.1759,38334.85
|
|
2020-07-05 04:00:00,0.1771,0.1771,0.1767,0.177,6306.22
|
|
2020-07-05 03:00:00,0.1777,0.1777,0.1765,0.1771,44993.86
|
|
2020-07-05 02:00:00,0.1788,0.1789,0.1772,0.1777,63451.85
|
|
2020-07-05 01:00:00,0.1785,0.1788,0.1783,0.1788,7452.9
|
|
2020-07-05 00:00:00,0.1783,0.1789,0.1781,0.1785,18850.22
|
|
2020-07-04 23:00:00,0.1782,0.1784,0.1776,0.1783,13600.85
|
|
2020-07-04 22:00:00,0.178,0.1784,0.1776,0.1782,16268.76
|
|
2020-07-04 21:00:00,0.1783,0.1785,0.1778,0.178,37672.22
|
|
2020-07-04 20:00:00,0.1785,0.1788,0.1782,0.1783,11844.59
|
|
2020-07-04 19:00:00,0.1784,0.1788,0.1781,0.1785,21053.44
|
|
2020-07-04 18:00:00,0.1792,0.1797,0.1784,0.1784,40767.73
|
|
2020-07-04 17:00:00,0.178,0.1797,0.1778,0.1792,162343.68
|
|
2020-07-04 16:00:00,0.1777,0.178,0.1774,0.178,28750.45
|
|
2020-07-04 15:00:00,0.1775,0.1778,0.177,0.1777,12029.57
|
|
2020-07-04 14:00:00,0.1783,0.1783,0.1774,0.1775,12256.91
|
|
2020-07-04 13:00:00,0.178,0.1783,0.1778,0.1783,8094.54
|
|
2020-07-04 12:00:00,0.1777,0.1781,0.1774,0.178,7199.09
|
|
2020-07-04 11:00:00,0.1776,0.1782,0.1774,0.1777,29816.0
|
|
2020-07-04 10:00:00,0.1777,0.1778,0.1771,0.1776,5477.87
|
|
2020-07-04 09:00:00,0.1783,0.1783,0.1776,0.1777,13014.55
|
|
2020-07-04 08:00:00,0.1779,0.1783,0.1779,0.1783,6849.04
|
|
2020-07-04 07:00:00,0.1775,0.178,0.1775,0.1779,16307.84
|
|
2020-07-04 06:00:00,0.1775,0.1775,0.1768,0.1775,10168.09
|
|
2020-07-04 05:00:00,0.1771,0.1776,0.177,0.1775,19006.52
|
|
2020-07-04 04:00:00,0.1778,0.1779,0.1771,0.1771,14939.81
|
|
2020-07-04 03:00:00,0.1781,0.1784,0.1778,0.1778,8667.73
|
|
2020-07-04 02:00:00,0.1774,0.179,0.1772,0.1781,78716.15
|
|
2020-07-04 01:00:00,0.1771,0.1775,0.1766,0.1774,16130.81
|
|
2020-07-04 00:00:00,0.1766,0.1774,0.1762,0.1771,26893.07
|
|
2020-07-03 23:00:00,0.1768,0.1768,0.1756,0.1766,35837.22
|
|
2020-07-03 22:00:00,0.1775,0.1775,0.1767,0.1768,17265.58
|
|
2020-07-03 21:00:00,0.1774,0.1776,0.1773,0.1775,10520.98
|
|
2020-07-03 20:00:00,0.1771,0.1775,0.1767,0.1774,16207.64
|
|
2020-07-03 19:00:00,0.1767,0.1771,0.1763,0.1771,65137.19
|
|
2020-07-03 18:00:00,0.1767,0.1769,0.1762,0.1767,53965.43
|
|
2020-07-03 17:00:00,0.1772,0.1773,0.1767,0.1767,11043.76
|
|
2020-07-03 16:00:00,0.1771,0.1777,0.177,0.1772,28498.75
|
|
2020-07-03 15:00:00,0.1765,0.1773,0.1765,0.1771,17345.13
|
|
2020-07-03 14:00:00,0.1772,0.1772,0.1761,0.1765,34244.56
|
|
2020-07-03 13:00:00,0.1772,0.1775,0.1767,0.1772,24199.13
|
|
2020-07-03 12:00:00,0.1768,0.1774,0.1768,0.1772,14574.66
|
|
2020-07-03 11:00:00,0.177,0.1774,0.1767,0.1768,15078.27
|
|
2020-07-03 10:00:00,0.1768,0.1773,0.1763,0.177,14348.64
|
|
2020-07-03 09:00:00,0.1771,0.1777,0.1759,0.1768,53573.1
|
|
2020-07-03 08:00:00,0.1776,0.179,0.1771,0.1771,114796.72
|
|
2020-07-03 07:00:00,0.176,0.1781,0.176,0.1776,63858.93
|
|
2020-07-03 06:00:00,0.1758,0.1763,0.1758,0.176,33757.5
|
|
2020-07-03 05:00:00,0.1751,0.1758,0.1749,0.1758,17512.9
|
|
2020-07-03 04:00:00,0.1755,0.1755,0.1749,0.1751,9744.26
|
|
2020-07-03 03:00:00,0.1755,0.1757,0.1755,0.1755,1747.7
|
|
2020-07-03 02:00:00,0.1763,0.1763,0.1754,0.1755,23714.45
|
|
2020-07-03 01:00:00,0.1755,0.1765,0.1755,0.1763,67913.93
|
|
2020-07-03 00:00:00,0.1749,0.1756,0.1745,0.1755,83562.81
|
|
2020-07-02 23:00:00,0.1753,0.1756,0.1747,0.1749,32121.97
|
|
2020-07-02 22:00:00,0.1753,0.1762,0.1752,0.1753,102809.21
|
|
2020-07-02 21:00:00,0.1748,0.1765,0.1747,0.1753,69769.46
|
|
2020-07-02 20:00:00,0.1744,0.1748,0.174,0.1748,8979.25
|
|
2020-07-02 19:00:00,0.1745,0.1751,0.1736,0.1744,45175.31
|
|
2020-07-02 18:00:00,0.1746,0.1754,0.1734,0.1745,124696.53
|
|
2020-07-02 17:00:00,0.1744,0.1746,0.1735,0.1746,28574.82
|
|
2020-07-02 16:00:00,0.174,0.1744,0.1723,0.1744,171871.26
|
|
2020-07-02 15:00:00,0.1762,0.1762,0.1731,0.174,271717.17
|
|
2020-07-02 14:00:00,0.1773,0.1773,0.1761,0.1762,26647.14
|
|
2020-07-02 13:00:00,0.1767,0.1775,0.1766,0.1773,15071.87
|
|
2020-07-02 12:00:00,0.1761,0.1771,0.1759,0.1767,38167.5
|
|
2020-07-02 11:00:00,0.1763,0.1763,0.1756,0.1761,7451.03
|
|
2020-07-02 10:00:00,0.176,0.1763,0.1757,0.1763,7145.75
|
|
2020-07-02 09:00:00,0.1765,0.1766,0.176,0.176,13313.01
|
|
2020-07-02 08:00:00,0.1764,0.1765,0.1755,0.1765,63313.91
|
|
2020-07-02 07:00:00,0.1769,0.177,0.1763,0.1764,76596.17
|
|
2020-07-02 06:00:00,0.1763,0.177,0.1762,0.1769,49914.82
|
|
2020-07-02 05:00:00,0.1769,0.1772,0.1763,0.1763,102034.85
|
|
2020-07-02 04:00:00,0.1771,0.1773,0.1768,0.1769,56311.98
|
|
2020-07-02 03:00:00,0.177,0.1772,0.1769,0.1771,6882.68
|
|
2020-07-02 02:00:00,0.177,0.1772,0.1769,0.177,46875.59
|
|
2020-07-02 01:00:00,0.1769,0.1771,0.1765,0.177,10845.79
|
|
2020-07-02 00:00:00,0.1767,0.1773,0.1763,0.1769,18531.83
|
|
2020-07-01 23:00:00,0.177,0.177,0.1766,0.1767,15603.7
|
|
2020-07-01 22:00:00,0.1774,0.1774,0.1769,0.177,18683.87
|
|
2020-07-01 21:00:00,0.1766,0.1777,0.1766,0.1774,36605.34
|
|
2020-07-01 20:00:00,0.1761,0.1773,0.1761,0.1766,24377.64
|
|
2020-07-01 19:00:00,0.1772,0.1775,0.176,0.1761,35035.48
|
|
2020-07-01 18:00:00,0.1776,0.1776,0.1772,0.1772,18905.65
|
|
2020-07-01 17:00:00,0.1777,0.178,0.1776,0.1776,56201.06
|
|
2020-07-01 16:00:00,0.1773,0.1784,0.1772,0.1777,68242.55
|
|
2020-07-01 15:00:00,0.1767,0.1774,0.1765,0.1773,22928.48
|
|
2020-07-01 14:00:00,0.1767,0.1776,0.1767,0.1767,49593.41
|
|
2020-07-01 13:00:00,0.1757,0.1771,0.1757,0.1767,33089.28
|
|
2020-07-01 12:00:00,0.1758,0.176,0.1753,0.1757,86623.74
|
|
2020-07-01 11:00:00,0.1758,0.1761,0.1755,0.1758,12055.41
|
|
2020-07-01 10:00:00,0.1764,0.1764,0.1758,0.1758,11564.25
|
|
2020-07-01 09:00:00,0.1763,0.1768,0.1762,0.1764,25703.26
|
|
2020-07-01 08:00:00,0.1754,0.1769,0.1754,0.1763,51217.34
|
|
2020-07-01 07:00:00,0.1757,0.1759,0.1754,0.1754,6501.21
|
|
2020-07-01 06:00:00,0.1759,0.1759,0.1748,0.1757,27273.03
|
|
2020-07-01 05:00:00,0.176,0.1763,0.1757,0.1759,28861.55
|
|
2020-07-01 04:00:00,0.176,0.1761,0.1757,0.176,3996.03
|
|
2020-07-01 03:00:00,0.1754,0.1762,0.175,0.176,38941.52
|
|
2020-07-01 02:00:00,0.1754,0.1759,0.1753,0.1754,6178.52
|
|
2020-07-01 01:00:00,0.1748,0.1754,0.1747,0.1754,9066.2
|
|
2020-07-01 00:00:00,0.1753,0.1753,0.174,0.1748,53049.55
|
|
2020-06-30 23:00:00,0.1753,0.1758,0.1753,0.1757,16968.98
|
|
2020-06-30 22:00:00,0.1762,0.1762,0.1752,0.1753,9194.32
|
|
2020-06-30 21:00:00,0.1761,0.1763,0.1761,0.1762,3378.39
|
|
2020-06-30 20:00:00,0.1761,0.1763,0.1758,0.1761,7550.03
|
|
2020-06-30 19:00:00,0.1754,0.1763,0.1752,0.1761,30792.62
|
|
2020-06-30 18:00:00,0.1757,0.1757,0.1752,0.1754,28447.48
|
|
2020-06-30 17:00:00,0.1763,0.1763,0.1752,0.1757,27295.66
|
|
2020-06-30 16:00:00,0.1763,0.1767,0.1762,0.1763,18132.69
|
|
2020-06-30 15:00:00,0.1768,0.1772,0.1762,0.1763,25103.51
|
|
2020-06-30 14:00:00,0.1761,0.1768,0.1758,0.1768,29059.66
|
|
2020-06-30 13:00:00,0.1757,0.1762,0.175,0.1761,51071.92
|
|
2020-06-30 12:00:00,0.177,0.1771,0.1755,0.1757,42136.86
|
|
2020-06-30 11:00:00,0.1768,0.177,0.1766,0.177,10023.89
|
|
2020-06-30 10:00:00,0.1768,0.177,0.1768,0.1768,11249.16
|
|
2020-06-30 09:00:00,0.1765,0.1771,0.1765,0.1768,25933.64
|
|
2020-06-30 08:00:00,0.1769,0.1769,0.1762,0.1765,10520.01
|
|
2020-06-30 07:00:00,0.1776,0.1776,0.1768,0.1769,9936.82
|
|
2020-06-30 06:00:00,0.1766,0.1776,0.1764,0.1776,61170.77
|
|
2020-06-30 05:00:00,0.1769,0.177,0.1765,0.1766,11964.11
|
|
2020-06-30 04:00:00,0.1771,0.1771,0.1769,0.1769,17423.5
|
|
2020-06-30 03:00:00,0.1773,0.1774,0.1771,0.1771,9430.28
|
|
2020-06-30 02:00:00,0.1777,0.1777,0.1772,0.1773,33437.71
|
|
2020-06-30 01:00:00,0.1774,0.1779,0.1768,0.1777,90045.54
|
|
2020-06-30 00:00:00,0.1773,0.1776,0.1771,0.1774,50193.33
|
|
2020-06-29 23:00:00,0.1779,0.1782,0.1773,0.1773,13472.78
|
|
2020-06-29 22:00:00,0.1785,0.1796,0.1769,0.1779,192189.29
|
|
2020-06-29 21:00:00,0.1784,0.1792,0.1779,0.1785,42107.36
|
|
2020-06-29 20:00:00,0.1779,0.1785,0.1778,0.1784,18263.33
|
|
2020-06-29 19:00:00,0.1774,0.1781,0.1774,0.1779,21808.75
|
|
2020-06-29 18:00:00,0.1778,0.1783,0.1773,0.1774,56506.83
|
|
2020-06-29 17:00:00,0.1772,0.1778,0.177,0.1778,17830.55
|
|
2020-06-29 16:00:00,0.1771,0.178,0.1771,0.1772,88130.6
|
|
2020-06-29 15:00:00,0.1763,0.1773,0.1761,0.1771,19928.34
|
|
2020-06-29 14:00:00,0.176,0.1767,0.176,0.1763,16211.99
|
|
2020-06-29 13:00:00,0.1774,0.1774,0.1755,0.176,36722.11
|
|
2020-06-29 12:00:00,0.1767,0.1785,0.1763,0.1774,73904.18
|
|
2020-06-29 11:00:00,0.1761,0.1767,0.1758,0.1767,13243.3
|
|
2020-06-29 10:00:00,0.1768,0.1768,0.1761,0.1761,10375.29
|
|
2020-06-29 09:00:00,0.1762,0.1769,0.176,0.1768,12838.62
|
|
2020-06-29 08:00:00,0.1762,0.1762,0.1754,0.1762,51737.66
|
|
2020-06-29 07:00:00,0.1758,0.1765,0.1752,0.1762,29521.72
|
|
2020-06-29 06:00:00,0.1772,0.1772,0.1753,0.1758,93376.86
|
|
2020-06-29 05:00:00,0.1771,0.1776,0.1765,0.1772,77759.93
|
|
2020-06-29 04:00:00,0.1769,0.1772,0.1766,0.1771,17865.01
|
|
2020-06-29 03:00:00,0.1775,0.1777,0.1766,0.1769,36521.41
|
|
2020-06-29 02:00:00,0.1782,0.1782,0.1775,0.1775,14550.18
|
|
2020-06-29 01:00:00,0.1771,0.1782,0.177,0.1782,26083.77
|
|
2020-06-29 00:00:00,0.1771,0.1775,0.1765,0.1771,11380.13
|
|
2020-06-28 23:00:00,0.1773,0.1775,0.1768,0.177,18993.85
|
|
2020-06-28 22:00:00,0.1776,0.1776,0.1767,0.1773,19087.77
|
|
2020-06-28 21:00:00,0.1779,0.1779,0.1769,0.1776,27531.63
|
|
2020-06-28 20:00:00,0.1768,0.1785,0.1764,0.1779,48447.44
|
|
2020-06-28 19:00:00,0.1781,0.179,0.1768,0.1768,50571.81
|
|
2020-06-28 18:00:00,0.1788,0.179,0.1777,0.1781,84304.79
|
|
2020-06-28 17:00:00,0.1789,0.1792,0.1785,0.1788,57415.39
|
|
2020-06-28 16:00:00,0.1792,0.1799,0.1786,0.1789,63982.83
|
|
2020-06-28 15:00:00,0.1792,0.1795,0.1786,0.1792,47276.26
|
|
2020-06-28 14:00:00,0.1767,0.1792,0.1767,0.1792,111008.98
|
|
2020-06-28 13:00:00,0.1781,0.1784,0.1761,0.1767,81656.35
|
|
2020-06-28 12:00:00,0.1779,0.1783,0.1772,0.1781,76912.33
|
|
2020-06-28 11:00:00,0.1781,0.1791,0.1779,0.1779,26650.61
|
|
2020-06-28 10:00:00,0.1787,0.1791,0.1781,0.1781,56733.03
|
|
2020-06-28 09:00:00,0.177,0.1797,0.1769,0.1787,118534.13
|
|
2020-06-28 08:00:00,0.1769,0.1776,0.1761,0.177,20333.3
|
|
2020-06-28 07:00:00,0.1761,0.177,0.1761,0.1769,9039.97
|
|
2020-06-28 06:00:00,0.1749,0.177,0.1747,0.1761,77929.87
|
|
2020-06-28 05:00:00,0.174,0.1755,0.174,0.1749,27351.43
|
|
2020-06-28 04:00:00,0.1748,0.1749,0.1738,0.174,23628.29
|
|
2020-06-28 03:00:00,0.1745,0.175,0.173,0.1748,113572.11
|
|
2020-06-28 02:00:00,0.1739,0.1745,0.1736,0.1745,29625.98
|
|
2020-06-28 01:00:00,0.1743,0.1746,0.1735,0.1739,12540.19
|
|
2020-06-28 00:00:00,0.1752,0.1752,0.174,0.1743,24064.04
|
|
2020-06-27 23:00:00,0.1753,0.1763,0.1746,0.1752,37274.87
|
|
2020-06-27 22:00:00,0.1772,0.1773,0.1752,0.1753,55131.41
|
|
2020-06-27 21:00:00,0.1738,0.1775,0.1738,0.1772,121469.47
|
|
2020-06-27 20:00:00,0.1719,0.1745,0.171,0.1738,317684.9
|
|
2020-06-27 19:00:00,0.1793,0.1798,0.169,0.1719,1028446.33
|
|
2020-06-27 18:00:00,0.1793,0.1797,0.179,0.1793,14681.74
|
|
2020-06-27 17:00:00,0.1795,0.1803,0.1792,0.1793,13774.26
|
|
2020-06-27 16:00:00,0.1807,0.181,0.1791,0.1795,81554.35
|
|
2020-06-27 15:00:00,0.182,0.182,0.1801,0.1807,45363.08
|
|
2020-06-27 14:00:00,0.1818,0.1821,0.1811,0.182,17967.19
|
|
2020-06-27 13:00:00,0.182,0.1822,0.1818,0.1818,16644.46
|
|
2020-06-27 12:00:00,0.1821,0.1822,0.1815,0.182,20168.93
|
|
2020-06-27 11:00:00,0.1817,0.1822,0.1815,0.1821,11322.68
|
|
2020-06-27 10:00:00,0.182,0.1822,0.1813,0.1817,37478.64
|
|
2020-06-27 09:00:00,0.1827,0.1827,0.182,0.182,8438.04
|
|
2020-06-27 08:00:00,0.1827,0.183,0.1827,0.1827,13580.77
|
|
2020-06-27 07:00:00,0.1833,0.1833,0.1825,0.1827,12150.8
|
|
2020-06-27 06:00:00,0.1831,0.1836,0.183,0.1833,6495.05
|
|
2020-06-27 05:00:00,0.1829,0.1833,0.1827,0.1831,2011.77
|
|
2020-06-27 04:00:00,0.183,0.1831,0.1825,0.1829,8230.32
|
|
2020-06-27 03:00:00,0.1825,0.1835,0.1823,0.183,9101.09
|
|
2020-06-27 02:00:00,0.183,0.183,0.1822,0.1825,9409.47
|
|
2020-06-27 01:00:00,0.1828,0.1831,0.1824,0.183,26552.84
|
|
2020-06-27 00:00:00,0.1827,0.1828,0.1819,0.1828,12307.36
|
|
2020-06-26 23:00:00,0.183,0.1834,0.1826,0.1827,13469.2
|
|
2020-06-26 22:00:00,0.1835,0.1839,0.183,0.183,13092.5
|
|
2020-06-26 21:00:00,0.1835,0.1842,0.1834,0.1835,8962.93
|
|
2020-06-26 20:00:00,0.1831,0.1842,0.1831,0.1835,19817.08
|
|
2020-06-26 19:00:00,0.1831,0.1838,0.183,0.1831,32240.98
|
|
2020-06-26 18:00:00,0.1835,0.1838,0.1831,0.1831,10890.97
|
|
2020-06-26 17:00:00,0.1831,0.1836,0.1831,0.1835,7500.44
|
|
2020-06-26 16:00:00,0.183,0.1833,0.1819,0.1831,30302.93
|
|
2020-06-26 15:00:00,0.182,0.1835,0.182,0.183,18320.6
|
|
2020-06-26 14:00:00,0.184,0.1842,0.1812,0.182,51131.77
|
|
2020-06-26 13:00:00,0.1857,0.1868,0.184,0.184,41613.73
|
|
2020-06-26 12:00:00,0.1854,0.1868,0.1842,0.1857,291267.2
|
|
2020-06-26 11:00:00,0.1804,0.1854,0.18,0.1854,118611.9
|
|
2020-06-26 10:00:00,0.1806,0.1811,0.1804,0.1804,19284.38
|
|
2020-06-26 09:00:00,0.1796,0.1808,0.179,0.1806,25087.42
|
|
2020-06-26 08:00:00,0.1788,0.1803,0.1788,0.1796,50962.99
|
|
2020-06-26 07:00:00,0.1816,0.1816,0.1786,0.1788,86885.24
|
|
2020-06-26 06:00:00,0.1822,0.1822,0.1815,0.1816,26841.77
|
|
2020-06-26 05:00:00,0.183,0.183,0.1822,0.1822,6930.81
|
|
2020-06-26 04:00:00,0.1831,0.1831,0.1823,0.183,4538.46
|
|
2020-06-26 03:00:00,0.1827,0.1833,0.1824,0.1831,24432.18
|
|
2020-06-26 02:00:00,0.1826,0.1837,0.1823,0.1827,69160.54
|
|
2020-06-26 01:00:00,0.1825,0.183,0.1823,0.1826,10439.53
|
|
2020-06-26 00:00:00,0.1817,0.1827,0.1811,0.1825,31388.45
|
|
2020-06-25 23:00:00,0.182,0.182,0.1813,0.1817,11751.41
|
|
2020-06-25 22:00:00,0.1826,0.1827,0.181,0.182,120063.72
|
|
2020-06-25 21:00:00,0.1821,0.1827,0.1821,0.1826,18280.78
|
|
2020-06-25 20:00:00,0.1827,0.1828,0.1821,0.1821,6637.02
|
|
2020-06-25 19:00:00,0.1821,0.1827,0.182,0.1827,14467.96
|
|
2020-06-25 18:00:00,0.1826,0.1826,0.1819,0.1821,11882.1
|
|
2020-06-25 17:00:00,0.1826,0.1827,0.1825,0.1826,4922.8
|
|
2020-06-25 16:00:00,0.1824,0.183,0.1822,0.1826,24114.96
|
|
2020-06-25 15:00:00,0.183,0.183,0.1821,0.1824,34368.35
|
|
2020-06-25 14:00:00,0.182,0.1835,0.182,0.183,14512.93
|
|
2020-06-25 13:00:00,0.1816,0.1827,0.1815,0.182,20046.19
|
|
2020-06-25 12:00:00,0.183,0.183,0.1813,0.1816,21006.14
|
|
2020-06-25 11:00:00,0.1827,0.1835,0.1825,0.183,16421.65
|
|
2020-06-25 10:00:00,0.1832,0.1835,0.1827,0.1827,11124.98
|
|
2020-06-25 09:00:00,0.1837,0.184,0.1832,0.1832,89078.82
|
|
2020-06-25 08:00:00,0.1817,0.1839,0.1817,0.1837,121687.08
|
|
2020-06-25 07:00:00,0.182,0.1824,0.1816,0.1817,87280.94
|
|
2020-06-25 06:00:00,0.1823,0.1827,0.182,0.182,81087.29
|
|
2020-06-25 05:00:00,0.1808,0.1824,0.1807,0.1823,109905.72
|
|
2020-06-25 04:00:00,0.1806,0.1811,0.1802,0.1808,140944.16
|
|
2020-06-25 03:00:00,0.1833,0.1833,0.1787,0.1806,326032.54
|
|
2020-06-25 02:00:00,0.1842,0.1842,0.1832,0.1833,54153.43
|
|
2020-06-25 01:00:00,0.1832,0.1842,0.1832,0.1842,23887.87
|
|
2020-06-25 00:00:00,0.1836,0.1837,0.1831,0.1832,7536.48
|
|
2020-06-24 23:00:00,0.1838,0.1841,0.1834,0.1837,21397.11
|
|
2020-06-24 22:00:00,0.1834,0.1838,0.1833,0.1838,11319.65
|
|
2020-06-24 21:00:00,0.1832,0.1835,0.1824,0.1834,50356.29
|
|
2020-06-24 20:00:00,0.1834,0.1838,0.1832,0.1832,34120.11
|
|
2020-06-24 19:00:00,0.1833,0.1839,0.1833,0.1834,63583.34
|
|
2020-06-24 18:00:00,0.1833,0.1839,0.1832,0.1833,17320.3
|
|
2020-06-24 17:00:00,0.1832,0.1834,0.1827,0.1833,20698.63
|
|
2020-06-24 16:00:00,0.1822,0.1832,0.1821,0.1832,92528.43
|
|
2020-06-24 15:00:00,0.1831,0.1839,0.1816,0.1822,107834.44
|
|
2020-06-24 14:00:00,0.1841,0.1843,0.183,0.1831,75272.55
|
|
2020-06-24 13:00:00,0.185,0.1853,0.184,0.1841,29994.05
|
|
2020-06-24 12:00:00,0.1836,0.1851,0.183,0.185,77918.38
|
|
2020-06-24 11:00:00,0.1839,0.1848,0.1834,0.1836,63303.9
|
|
2020-06-24 10:00:00,0.1865,0.1865,0.1816,0.1839,303398.56
|
|
2020-06-24 09:00:00,0.1864,0.187,0.1862,0.1865,36179.97
|
|
2020-06-24 08:00:00,0.1863,0.1872,0.186,0.1864,63774.8
|
|
2020-06-24 07:00:00,0.1904,0.1904,0.1862,0.1863,331786.47
|
|
2020-06-24 06:00:00,0.1901,0.1906,0.1901,0.1904,41036.11
|
|
2020-06-24 05:00:00,0.1905,0.1905,0.1901,0.1901,21302.41
|
|
2020-06-24 04:00:00,0.1898,0.1905,0.1897,0.1905,8434.1
|
|
2020-06-24 03:00:00,0.19,0.1901,0.1897,0.1898,17317.27
|
|
2020-06-24 02:00:00,0.1895,0.1901,0.1895,0.19,17684.04
|
|
2020-06-24 01:00:00,0.1896,0.1896,0.1893,0.1895,5728.26
|
|
2020-06-24 00:00:00,0.1892,0.1897,0.1892,0.1896,14915.87
|
|
2020-06-23 23:00:00,0.189,0.1893,0.189,0.1892,11169.94
|
|
2020-06-23 22:00:00,0.1898,0.19,0.189,0.189,27868.29
|
|
2020-06-23 21:00:00,0.1895,0.1899,0.1892,0.1898,75275.24
|
|
2020-06-23 20:00:00,0.1894,0.1899,0.1894,0.1895,8174.48
|
|
2020-06-23 19:00:00,0.1896,0.1901,0.1894,0.1894,23979.56
|
|
2020-06-23 18:00:00,0.1896,0.1899,0.1895,0.1896,49887.42
|
|
2020-06-23 17:00:00,0.1892,0.1896,0.1891,0.1896,14620.38
|
|
2020-06-23 16:00:00,0.1893,0.1895,0.1891,0.1892,11703.44
|
|
2020-06-23 15:00:00,0.1891,0.1893,0.1889,0.1893,34010.02
|
|
2020-06-23 14:00:00,0.1891,0.1896,0.189,0.1891,31115.21
|
|
2020-06-23 13:00:00,0.1889,0.1891,0.1888,0.1891,10175.83
|
|
2020-06-23 12:00:00,0.1893,0.1895,0.1889,0.1889,44126.98
|
|
2020-06-23 11:00:00,0.1888,0.1895,0.1888,0.1893,15980.24
|
|
2020-06-23 10:00:00,0.1888,0.189,0.1885,0.1888,4431.48
|
|
2020-06-23 09:00:00,0.1889,0.1891,0.1886,0.1888,15475.44
|
|
2020-06-23 08:00:00,0.1892,0.1893,0.1888,0.1889,3102.47
|
|
2020-06-23 07:00:00,0.1891,0.1897,0.1889,0.1892,11599.35
|
|
2020-06-23 06:00:00,0.1888,0.1891,0.1888,0.1891,3790.26
|
|
2020-06-23 05:00:00,0.1892,0.1892,0.1886,0.1888,9764.67
|
|
2020-06-23 04:00:00,0.1894,0.1894,0.1889,0.1892,7419.76
|
|
2020-06-23 03:00:00,0.1891,0.1895,0.189,0.1894,6747.03
|
|
2020-06-23 02:00:00,0.1891,0.1893,0.1889,0.1891,13815.38
|
|
2020-06-23 01:00:00,0.1896,0.1897,0.1886,0.1891,23109.11
|
|
2020-06-23 00:00:00,0.1895,0.1907,0.1894,0.1896,38439.71
|
|
2020-06-22 23:00:00,0.1898,0.1901,0.1894,0.1895,39527.54
|
|
2020-06-22 22:00:00,0.1902,0.1904,0.1897,0.1898,24079.77
|
|
2020-06-22 21:00:00,0.1896,0.1906,0.1895,0.1902,114018.41
|
|
2020-06-22 20:00:00,0.1888,0.1897,0.1888,0.1896,16008.96
|
|
2020-06-22 19:00:00,0.189,0.1892,0.1885,0.1888,21623.3
|
|
2020-06-22 18:00:00,0.1895,0.1895,0.189,0.189,13817.41
|
|
2020-06-22 17:00:00,0.1893,0.1896,0.189,0.1895,19254.83
|
|
2020-06-22 16:00:00,0.1881,0.19,0.188,0.1893,86723.97
|
|
2020-06-22 15:00:00,0.1881,0.1883,0.1878,0.1881,32172.59
|
|
2020-06-22 14:00:00,0.189,0.189,0.188,0.1881,5792.31
|
|
2020-06-22 13:00:00,0.1893,0.1896,0.1886,0.189,24742.33
|
|
2020-06-22 12:00:00,0.1882,0.1898,0.1881,0.1893,77546.79
|
|
2020-06-22 11:00:00,0.1879,0.1882,0.1875,0.1882,85299.85
|
|
2020-06-22 10:00:00,0.1881,0.1882,0.1878,0.1879,29518.72
|
|
2020-06-22 09:00:00,0.1882,0.1884,0.188,0.1881,11174.04
|
|
2020-06-22 08:00:00,0.1884,0.1885,0.1881,0.1882,26468.0
|
|
2020-06-22 07:00:00,0.1883,0.1887,0.1882,0.1884,23931.27
|
|
2020-06-22 06:00:00,0.1886,0.1887,0.1881,0.1883,18343.69
|
|
2020-06-22 05:00:00,0.1883,0.189,0.1883,0.1886,102717.74
|
|
2020-06-22 04:00:00,0.1882,0.1885,0.188,0.1883,47883.7
|
|
2020-06-22 03:00:00,0.1883,0.1883,0.1878,0.1882,38205.09
|
|
2020-06-22 02:00:00,0.1883,0.1884,0.1881,0.1883,7297.06
|
|
2020-06-22 01:00:00,0.1866,0.1884,0.1866,0.1883,18608.27
|
|
2020-06-22 00:00:00,0.1861,0.1868,0.1859,0.1866,4337.89
|
|
2020-06-21 23:00:00,0.1864,0.1864,0.1858,0.1861,10541.13
|
|
2020-06-21 22:00:00,0.1875,0.1875,0.1861,0.1864,42120.04
|
|
2020-06-21 21:00:00,0.1867,0.1875,0.1865,0.1875,21999.56
|
|
2020-06-21 20:00:00,0.1871,0.1871,0.1866,0.1867,5558.26
|
|
2020-06-21 19:00:00,0.1866,0.1872,0.1862,0.1871,12510.5
|
|
2020-06-21 18:00:00,0.1874,0.1874,0.1865,0.1866,33965.55
|
|
2020-06-21 17:00:00,0.1876,0.1877,0.1872,0.1874,12230.4
|
|
2020-06-21 16:00:00,0.188,0.1884,0.1876,0.1876,19690.95
|
|
2020-06-21 15:00:00,0.1876,0.1884,0.1875,0.188,32384.34
|
|
2020-06-21 14:00:00,0.1877,0.188,0.1872,0.1876,14827.54
|
|
2020-06-21 13:00:00,0.1878,0.1878,0.1871,0.1877,10567.46
|
|
2020-06-21 12:00:00,0.188,0.1881,0.1878,0.1878,3216.47
|
|
2020-06-21 11:00:00,0.1875,0.188,0.1872,0.188,19215.05
|
|
2020-06-21 10:00:00,0.1879,0.1879,0.1872,0.1875,18670.39
|
|
2020-06-21 09:00:00,0.1878,0.188,0.1877,0.1879,3423.11
|
|
2020-06-21 08:00:00,0.188,0.1881,0.1878,0.1878,16243.29
|
|
2020-06-21 07:00:00,0.1883,0.1884,0.188,0.188,3019.13
|
|
2020-06-21 06:00:00,0.1883,0.1886,0.188,0.1883,2000.55
|
|
2020-06-21 05:00:00,0.1879,0.1884,0.1878,0.1883,13142.62
|
|
2020-06-21 04:00:00,0.1878,0.1882,0.1878,0.1879,2881.61
|
|
2020-06-21 03:00:00,0.1882,0.1884,0.1875,0.1878,68613.7
|
|
2020-06-21 02:00:00,0.188,0.1888,0.188,0.1882,22257.99
|
|
2020-06-21 01:00:00,0.1882,0.1886,0.188,0.188,5341.84
|
|
2020-06-21 00:00:00,0.1883,0.1885,0.1879,0.1882,3393.69
|
|
2020-06-20 23:00:00,0.1885,0.1888,0.188,0.1883,39744.88
|
|
2020-06-20 22:00:00,0.1881,0.1892,0.1881,0.1885,34167.03
|
|
2020-06-20 21:00:00,0.1879,0.1884,0.1879,0.1881,4259.16
|
|
2020-06-20 20:00:00,0.1878,0.1887,0.1876,0.1879,31263.1
|
|
2020-06-20 19:00:00,0.1879,0.188,0.1876,0.1878,10361.13
|
|
2020-06-20 18:00:00,0.1871,0.188,0.1871,0.1879,80761.61
|
|
2020-06-20 17:00:00,0.1867,0.1872,0.1865,0.1871,5304.63
|
|
2020-06-20 16:00:00,0.1864,0.1869,0.1859,0.1867,18261.46
|
|
2020-06-20 15:00:00,0.1867,0.1868,0.1859,0.1864,38209.25
|
|
2020-06-20 14:00:00,0.1867,0.1875,0.1867,0.1867,14344.34
|
|
2020-06-20 13:00:00,0.1873,0.1876,0.1867,0.1867,32237.96
|
|
2020-06-20 12:00:00,0.1878,0.1882,0.187,0.1873,92009.05
|
|
2020-06-20 11:00:00,0.1873,0.188,0.1845,0.1878,185783.84
|
|
2020-06-20 10:00:00,0.1875,0.1875,0.1871,0.1873,2889.6
|
|
2020-06-20 09:00:00,0.1871,0.1875,0.1869,0.1875,2356.79
|
|
2020-06-20 08:00:00,0.1877,0.1878,0.1868,0.1871,24123.98
|
|
2020-06-20 07:00:00,0.1883,0.1884,0.1877,0.1877,38149.69
|
|
2020-06-20 06:00:00,0.1881,0.1886,0.1879,0.1883,19733.1
|
|
2020-06-20 05:00:00,0.1882,0.1885,0.188,0.1881,4800.75
|
|
2020-06-20 04:00:00,0.1886,0.1887,0.1878,0.1882,5459.91
|
|
2020-06-20 03:00:00,0.1886,0.1892,0.1886,0.1886,35338.84
|
|
2020-06-20 02:00:00,0.1883,0.1887,0.1878,0.1886,5522.83
|
|
2020-06-20 01:00:00,0.1873,0.1885,0.1871,0.1883,10991.18
|
|
2020-06-20 00:00:00,0.1872,0.1876,0.1868,0.1873,6500.85
|
|
2020-06-19 23:00:00,0.1875,0.1878,0.1866,0.1872,41058.04
|
|
2020-06-19 22:00:00,0.1878,0.1879,0.1872,0.1875,28142.09
|
|
2020-06-19 21:00:00,0.1882,0.1883,0.1875,0.1878,16007.91
|
|
2020-06-19 20:00:00,0.1878,0.1882,0.187,0.1882,21247.59
|
|
2020-06-19 19:00:00,0.1882,0.1883,0.1876,0.1878,9723.85
|
|
2020-06-19 18:00:00,0.1878,0.1885,0.1866,0.1882,111467.17
|
|
2020-06-19 17:00:00,0.1883,0.1888,0.1878,0.1878,15211.3
|
|
2020-06-19 16:00:00,0.188,0.1889,0.1875,0.1883,20213.35
|
|
2020-06-19 15:00:00,0.1892,0.1895,0.188,0.188,36980.12
|
|
2020-06-19 14:00:00,0.1894,0.1898,0.1891,0.1892,25896.21
|
|
2020-06-19 13:00:00,0.1893,0.1895,0.1891,0.1894,14391.56
|
|
2020-06-19 12:00:00,0.1893,0.1901,0.1891,0.1893,39323.04
|
|
2020-06-19 11:00:00,0.1898,0.1901,0.1893,0.1893,12982.48
|
|
2020-06-19 10:00:00,0.1894,0.1902,0.1894,0.1898,14194.77
|
|
2020-06-19 09:00:00,0.1885,0.1905,0.1885,0.1894,54830.6
|
|
2020-06-19 08:00:00,0.188,0.1887,0.1874,0.1885,46059.97
|
|
2020-06-19 07:00:00,0.1892,0.1892,0.1874,0.188,91290.72
|
|
2020-06-19 06:00:00,0.1897,0.1899,0.1891,0.1892,33039.17
|
|
2020-06-19 05:00:00,0.1886,0.1897,0.1884,0.1897,71763.78
|
|
2020-06-19 04:00:00,0.1879,0.1888,0.1879,0.1886,27799.72
|
|
2020-06-19 03:00:00,0.1877,0.1883,0.1872,0.1879,36518.28
|
|
2020-06-19 02:00:00,0.1885,0.1891,0.1874,0.1877,176111.55
|
|
2020-06-19 01:00:00,0.1898,0.1898,0.1885,0.1885,38018.23
|
|
2020-06-19 00:00:00,0.19,0.1902,0.1888,0.1898,13317.2
|
|
2020-06-18 23:00:00,0.1901,0.1906,0.19,0.19,17937.46
|
|
2020-06-18 22:00:00,0.1899,0.1905,0.1899,0.1901,9266.6
|
|
2020-06-18 21:00:00,0.1894,0.19,0.1884,0.1899,12245.85
|
|
2020-06-18 20:00:00,0.1903,0.1905,0.1884,0.1894,15504.91
|
|
2020-06-18 19:00:00,0.1909,0.1909,0.1887,0.1903,18813.63
|
|
2020-06-18 18:00:00,0.1901,0.1909,0.19,0.1909,18205.05
|
|
2020-06-18 17:00:00,0.1898,0.1907,0.1897,0.1901,16958.32
|
|
2020-06-18 16:00:00,0.1892,0.1905,0.189,0.1898,56615.33
|
|
2020-06-18 15:00:00,0.1916,0.1916,0.189,0.1892,60283.73
|
|
2020-06-18 14:00:00,0.191,0.1916,0.1905,0.1916,70644.67
|
|
2020-06-18 13:00:00,0.1917,0.1917,0.1903,0.191,72166.02
|
|
2020-06-18 12:00:00,0.1918,0.1923,0.1916,0.1917,15311.42
|
|
2020-06-18 11:00:00,0.1921,0.1923,0.1918,0.1918,147976.08
|
|
2020-06-18 10:00:00,0.1911,0.1922,0.1906,0.1921,41824.09
|
|
2020-06-18 09:00:00,0.1916,0.1922,0.1909,0.1911,16763.23
|
|
2020-06-18 08:00:00,0.1919,0.1921,0.1914,0.1916,12956.37
|
|
2020-06-18 07:00:00,0.1918,0.1926,0.1918,0.1919,77947.13
|
|
2020-06-18 06:00:00,0.1921,0.1923,0.1915,0.1918,8696.19
|
|
2020-06-18 05:00:00,0.1915,0.1921,0.1913,0.1921,39905.13
|
|
2020-06-18 04:00:00,0.1921,0.1921,0.1915,0.1915,3093.39
|
|
2020-06-18 03:00:00,0.1915,0.1921,0.1914,0.1921,45989.44
|
|
2020-06-18 02:00:00,0.192,0.192,0.1914,0.1915,81167.36
|
|
2020-06-18 01:00:00,0.193,0.1933,0.1918,0.192,16544.06
|
|
2020-06-18 00:00:00,0.1933,0.1933,0.1925,0.193,47291.16
|
|
2020-06-17 23:00:00,0.193,0.1938,0.193,0.1933,46327.31
|
|
2020-06-17 22:00:00,0.1926,0.1932,0.1923,0.193,59877.76
|
|
2020-06-17 21:00:00,0.1923,0.193,0.1922,0.1926,14144.3
|
|
2020-06-17 20:00:00,0.1905,0.1924,0.1884,0.1923,110155.35
|
|
2020-06-17 19:00:00,0.1924,0.1925,0.1905,0.1905,34127.59
|
|
2020-06-17 18:00:00,0.1923,0.1928,0.1917,0.1924,64087.22
|
|
2020-06-17 17:00:00,0.192,0.1928,0.1915,0.1923,46419.02
|
|
2020-06-17 16:00:00,0.1911,0.1927,0.1895,0.192,109908.25
|
|
2020-06-17 15:00:00,0.1945,0.1952,0.1901,0.1911,274474.93
|
|
2020-06-17 14:00:00,0.1951,0.1959,0.1933,0.1945,84427.51
|
|
2020-06-17 13:00:00,0.1968,0.1989,0.195,0.1951,242207.6
|
|
2020-06-17 12:00:00,0.1953,0.197,0.1952,0.1968,85836.28
|
|
2020-06-17 11:00:00,0.194,0.196,0.194,0.1953,75222.43
|
|
2020-06-17 10:00:00,0.1945,0.1948,0.194,0.194,39993.09
|
|
2020-06-17 09:00:00,0.1955,0.1957,0.1945,0.1945,85820.29
|
|
2020-06-17 08:00:00,0.1958,0.196,0.1953,0.1955,59917.49
|
|
2020-06-17 07:00:00,0.1942,0.1959,0.1942,0.1958,140626.4
|
|
2020-06-17 06:00:00,0.1917,0.1946,0.1916,0.1942,101446.4
|
|
2020-06-17 05:00:00,0.1919,0.192,0.1915,0.1917,3426.56
|
|
2020-06-17 04:00:00,0.1917,0.192,0.1916,0.1919,27403.75
|
|
2020-06-17 03:00:00,0.1913,0.1917,0.1911,0.1917,15767.22
|
|
2020-06-17 02:00:00,0.1913,0.1918,0.1913,0.1913,15246.26
|
|
2020-06-17 01:00:00,0.1917,0.192,0.1913,0.1913,7204.29
|
|
2020-06-17 00:00:00,0.1925,0.1926,0.1916,0.1917,30527.51
|
|
2020-06-16 23:00:00,0.1923,0.1925,0.1921,0.1925,10136.7
|
|
2020-06-16 22:00:00,0.1916,0.1924,0.1914,0.1923,4886.17
|
|
2020-06-16 21:00:00,0.1913,0.192,0.1913,0.1916,24184.25
|
|
2020-06-16 20:00:00,0.1913,0.1915,0.1911,0.1913,2197.21
|
|
2020-06-16 19:00:00,0.1917,0.1917,0.191,0.1913,9454.49
|
|
2020-06-16 18:00:00,0.1912,0.1918,0.1912,0.1917,5067.03
|
|
2020-06-16 17:00:00,0.1914,0.1914,0.191,0.1912,9761.4
|
|
2020-06-16 16:00:00,0.1912,0.1918,0.1908,0.1914,50764.57
|
|
2020-06-16 15:00:00,0.1905,0.1913,0.1901,0.1912,56777.01
|
|
2020-06-16 14:00:00,0.1922,0.1924,0.1903,0.1905,69051.63
|
|
2020-06-16 13:00:00,0.1929,0.1929,0.1918,0.1922,35207.1
|
|
2020-06-16 12:00:00,0.1919,0.193,0.1911,0.1929,56268.6
|
|
2020-06-16 11:00:00,0.192,0.1928,0.1919,0.1919,18171.12
|
|
2020-06-16 10:00:00,0.1919,0.1926,0.1919,0.192,27939.37
|
|
2020-06-16 09:00:00,0.1916,0.1925,0.1915,0.1919,14912.04
|
|
2020-06-16 08:00:00,0.192,0.192,0.1912,0.1916,25925.57
|
|
2020-06-16 07:00:00,0.1918,0.1926,0.1916,0.192,20185.16
|
|
2020-06-16 06:00:00,0.1926,0.1926,0.1916,0.1918,23996.82
|
|
2020-06-16 05:00:00,0.1931,0.1932,0.1926,0.1926,1869.88
|
|
2020-06-16 04:00:00,0.1935,0.194,0.1927,0.1931,18478.15
|
|
2020-06-16 03:00:00,0.192,0.1941,0.192,0.1935,135813.09
|
|
2020-06-16 02:00:00,0.192,0.192,0.1913,0.192,38722.77
|
|
2020-06-16 01:00:00,0.1911,0.192,0.1911,0.192,12562.74
|
|
2020-06-16 00:00:00,0.1925,0.1927,0.191,0.1911,47641.75
|
|
2020-06-15 23:00:00,0.1926,0.1931,0.1925,0.1925,10893.44
|
|
2020-06-15 22:00:00,0.1932,0.1935,0.1921,0.1926,64359.3
|
|
2020-06-15 21:00:00,0.193,0.1935,0.1929,0.1932,57008.27
|
|
2020-06-15 20:00:00,0.191,0.1932,0.191,0.193,33524.67
|
|
2020-06-15 19:00:00,0.1909,0.1917,0.1908,0.191,48271.82
|
|
2020-06-15 18:00:00,0.189,0.1909,0.189,0.1909,102153.45
|
|
2020-06-15 17:00:00,0.1884,0.1891,0.1884,0.189,15651.07
|
|
2020-06-15 16:00:00,0.1873,0.1891,0.1871,0.1884,66969.44
|
|
2020-06-15 15:00:00,0.1858,0.1873,0.1856,0.1873,34135.14
|
|
2020-06-15 14:00:00,0.1855,0.186,0.1852,0.1858,129134.64
|
|
2020-06-15 13:00:00,0.1844,0.1856,0.1831,0.1855,50458.82
|
|
2020-06-15 12:00:00,0.1851,0.1854,0.1843,0.1844,19470.79
|
|
2020-06-15 11:00:00,0.184,0.1852,0.1839,0.1851,11715.29
|
|
2020-06-15 10:00:00,0.1849,0.1853,0.184,0.184,35600.14
|
|
2020-06-15 09:00:00,0.185,0.185,0.1844,0.1849,14607.89
|
|
2020-06-15 08:00:00,0.185,0.1851,0.1844,0.185,51760.06
|
|
2020-06-15 07:00:00,0.1842,0.1852,0.1838,0.185,33556.95
|
|
2020-06-15 06:00:00,0.184,0.1849,0.1822,0.1842,112748.98
|
|
2020-06-15 05:00:00,0.1872,0.1873,0.1825,0.184,168035.5
|
|
2020-06-15 04:00:00,0.1861,0.1873,0.1855,0.1872,35084.8
|
|
2020-06-15 03:00:00,0.1878,0.1879,0.1861,0.1861,55865.35
|
|
2020-06-15 02:00:00,0.1878,0.1883,0.1872,0.1878,26817.52
|
|
2020-06-15 01:00:00,0.1905,0.1905,0.1877,0.1878,61141.33
|
|
2020-06-15 00:00:00,0.1904,0.1908,0.1896,0.1905,45479.97
|
|
2020-06-14 23:00:00,0.1908,0.191,0.1903,0.1904,12661.34
|
|
2020-06-14 22:00:00,0.1898,0.1912,0.1888,0.1908,80815.48
|
|
2020-06-14 21:00:00,0.1914,0.1916,0.1897,0.1898,54363.21
|
|
2020-06-14 20:00:00,0.1915,0.1921,0.1914,0.1914,33936.32
|
|
2020-06-14 19:00:00,0.1913,0.1916,0.1911,0.1915,32801.58
|
|
2020-06-14 18:00:00,0.1913,0.1913,0.1909,0.1913,26028.55
|
|
2020-06-14 17:00:00,0.1905,0.1913,0.1904,0.1913,19271.86
|
|
2020-06-14 16:00:00,0.1908,0.1913,0.1904,0.1905,11866.87
|
|
2020-06-14 15:00:00,0.19,0.191,0.1899,0.1908,41142.89
|
|
2020-06-14 14:00:00,0.191,0.1911,0.1895,0.19,81246.49
|
|
2020-06-14 13:00:00,0.1911,0.1912,0.1905,0.191,11393.19
|
|
2020-06-14 12:00:00,0.1916,0.1918,0.191,0.1911,21020.32
|
|
2020-06-14 11:00:00,0.1915,0.1921,0.1915,0.1916,19767.19
|
|
2020-06-14 10:00:00,0.1912,0.1915,0.1912,0.1915,49095.22
|
|
2020-06-14 09:00:00,0.1913,0.1914,0.1912,0.1912,14649.91
|
|
2020-06-14 08:00:00,0.191,0.1914,0.1909,0.1913,36466.12
|
|
2020-06-14 07:00:00,0.191,0.1914,0.1904,0.191,66665.05
|
|
2020-06-14 06:00:00,0.1913,0.1918,0.1906,0.191,35391.6
|
|
2020-06-14 05:00:00,0.1915,0.1916,0.1913,0.1913,6336.69
|
|
2020-06-14 04:00:00,0.1917,0.1918,0.1914,0.1915,14641.83
|
|
2020-06-14 03:00:00,0.1921,0.1921,0.1916,0.1917,10366.02
|
|
2020-06-14 02:00:00,0.1917,0.1922,0.1917,0.1921,1948.21
|
|
2020-06-14 01:00:00,0.1922,0.1922,0.1916,0.1917,10395.28
|
|
2020-06-14 00:00:00,0.1925,0.1926,0.1921,0.1922,6194.19
|
|
2020-06-13 23:00:00,0.1923,0.1928,0.1921,0.1925,17335.73
|
|
2020-06-13 22:00:00,0.1923,0.1925,0.192,0.1923,15691.57
|
|
2020-06-13 21:00:00,0.1923,0.1925,0.1921,0.1923,3408.66
|
|
2020-06-13 20:00:00,0.1924,0.1929,0.1918,0.1923,17896.45
|
|
2020-06-13 19:00:00,0.1934,0.1938,0.1918,0.1924,45041.05
|
|
2020-06-13 18:00:00,0.193,0.1938,0.193,0.1934,47344.14
|
|
2020-06-13 17:00:00,0.1931,0.1933,0.1923,0.193,24465.94
|
|
2020-06-13 16:00:00,0.1929,0.1935,0.1928,0.1931,18004.29
|
|
2020-06-13 15:00:00,0.193,0.1934,0.1928,0.1929,11798.14
|
|
2020-06-13 14:00:00,0.1926,0.1938,0.1926,0.193,54898.44
|
|
2020-06-13 13:00:00,0.1918,0.1926,0.1914,0.1926,14164.62
|
|
2020-06-13 12:00:00,0.1912,0.1919,0.191,0.1918,54128.8
|
|
2020-06-13 11:00:00,0.1915,0.1916,0.1909,0.1912,47497.29
|
|
2020-06-13 10:00:00,0.1921,0.1923,0.1914,0.1915,5812.19
|
|
2020-06-13 09:00:00,0.1919,0.1923,0.1918,0.1921,33303.45
|
|
2020-06-13 08:00:00,0.1927,0.1927,0.1916,0.1919,65769.01
|
|
2020-06-13 07:00:00,0.192,0.1927,0.1917,0.1927,75056.86
|
|
2020-06-13 06:00:00,0.1915,0.1922,0.1914,0.192,26467.7
|
|
2020-06-13 05:00:00,0.1919,0.1919,0.191,0.1915,7630.58
|
|
2020-06-13 04:00:00,0.192,0.192,0.1912,0.1919,19428.21
|
|
2020-06-13 03:00:00,0.1923,0.1926,0.1918,0.192,14233.12
|
|
2020-06-13 02:00:00,0.1925,0.1926,0.1919,0.1923,6379.68
|
|
2020-06-13 01:00:00,0.1923,0.1927,0.1919,0.1925,9206.16
|
|
2020-06-13 00:00:00,0.1931,0.1931,0.1916,0.1923,19803.12
|
|
2020-06-12 23:00:00,0.1928,0.1932,0.1923,0.1931,9050.79
|
|
2020-06-12 22:00:00,0.1926,0.193,0.1923,0.1928,13615.29
|
|
2020-06-12 21:00:00,0.1931,0.1933,0.1924,0.1926,12970.95
|
|
2020-06-12 20:00:00,0.1933,0.1938,0.1928,0.1931,18591.13
|
|
2020-06-12 19:00:00,0.1938,0.1942,0.193,0.1933,24709.4
|
|
2020-06-12 18:00:00,0.1921,0.1938,0.192,0.1938,40619.99
|
|
2020-06-12 17:00:00,0.1925,0.1926,0.1915,0.1921,55441.1
|
|
2020-06-12 16:00:00,0.1927,0.1933,0.1922,0.1925,13427.69
|
|
2020-06-12 15:00:00,0.1928,0.1932,0.1921,0.1927,61308.94
|
|
2020-06-12 14:00:00,0.1946,0.1948,0.1928,0.1928,104520.16
|
|
2020-06-12 13:00:00,0.1938,0.1946,0.1938,0.1946,131994.99
|
|
2020-06-12 12:00:00,0.1942,0.1949,0.1931,0.1938,73685.14
|
|
2020-06-12 11:00:00,0.193,0.1942,0.193,0.1942,33229.25
|
|
2020-06-12 10:00:00,0.1923,0.1932,0.1923,0.193,18140.98
|
|
2020-06-12 09:00:00,0.1931,0.1931,0.1922,0.1923,25907.98
|
|
2020-06-12 08:00:00,0.1932,0.1937,0.1926,0.1931,16022.44
|
|
2020-06-12 07:00:00,0.1919,0.1937,0.1918,0.1932,47087.71
|
|
2020-06-12 06:00:00,0.192,0.1926,0.1918,0.1919,76640.57
|
|
2020-06-12 05:00:00,0.1908,0.1921,0.1907,0.192,65221.02
|
|
2020-06-12 04:00:00,0.1908,0.1916,0.1907,0.1908,12500.91
|
|
2020-06-12 03:00:00,0.1909,0.1921,0.1908,0.1908,25716.82
|
|
2020-06-12 02:00:00,0.1905,0.1909,0.19,0.1909,22345.58
|
|
2020-06-12 01:00:00,0.1893,0.1906,0.1892,0.1905,24769.88
|
|
2020-06-12 00:00:00,0.1881,0.1899,0.1869,0.1893,149105.9
|
|
2020-06-11 23:00:00,0.189,0.1894,0.1878,0.1881,99121.39
|
|
2020-06-11 22:00:00,0.1909,0.191,0.1887,0.189,49279.81
|
|
2020-06-11 21:00:00,0.1908,0.1911,0.1903,0.1909,23753.82
|
|
2020-06-11 20:00:00,0.1899,0.191,0.1881,0.1908,326789.73
|
|
2020-06-11 19:00:00,0.1906,0.1906,0.1892,0.1899,42229.74
|
|
2020-06-11 18:00:00,0.192,0.1922,0.1899,0.1906,116562.66
|
|
2020-06-11 17:00:00,0.1849,0.192,0.184,0.192,353748.22
|
|
2020-06-11 16:00:00,0.195,0.1954,0.1849,0.1849,803024.2
|
|
2020-06-11 15:00:00,0.1968,0.1968,0.1932,0.195,334280.58
|
|
2020-06-11 14:00:00,0.1973,0.1976,0.1966,0.1968,71380.33
|
|
2020-06-11 13:00:00,0.2001,0.2004,0.196,0.1973,476996.08
|
|
2020-06-11 12:00:00,0.2014,0.2014,0.2,0.2001,43353.5
|
|
2020-06-11 11:00:00,0.2012,0.2015,0.2008,0.2014,10636.46
|
|
2020-06-11 10:00:00,0.2013,0.2013,0.2003,0.2012,79316.66
|
|
2020-06-11 09:00:00,0.2017,0.2017,0.2011,0.2013,13316.76
|
|
2020-06-11 08:00:00,0.2015,0.2017,0.2015,0.2017,7513.39
|
|
2020-06-11 07:00:00,0.2019,0.202,0.2015,0.2015,15383.12
|
|
2020-06-11 06:00:00,0.2026,0.2026,0.2008,0.2019,65030.85
|
|
2020-06-11 05:00:00,0.2028,0.2029,0.2025,0.2026,4749.63
|
|
2020-06-11 04:00:00,0.2029,0.2031,0.2026,0.2028,7197.8
|
|
2020-06-11 03:00:00,0.2031,0.2033,0.2024,0.2029,100501.47
|
|
2020-06-11 02:00:00,0.2032,0.2036,0.203,0.2031,37363.33
|
|
2020-06-11 01:00:00,0.2031,0.2039,0.203,0.2032,18001.14
|
|
2020-06-11 00:00:00,0.203,0.2035,0.203,0.2031,11718.47
|
|
2020-06-10 23:00:00,0.2028,0.2032,0.2026,0.203,15433.39
|
|
2020-06-10 22:00:00,0.2025,0.2029,0.2023,0.2028,21954.33
|
|
2020-06-10 21:00:00,0.2032,0.2032,0.2021,0.2025,39474.16
|
|
2020-06-10 20:00:00,0.2027,0.2032,0.2027,0.2032,26420.09
|
|
2020-06-10 19:00:00,0.2015,0.2035,0.2015,0.2027,66379.41
|
|
2020-06-10 18:00:00,0.2011,0.2039,0.1997,0.2015,258142.32
|
|
2020-06-10 17:00:00,0.2014,0.2014,0.2009,0.2011,7663.45
|
|
2020-06-10 16:00:00,0.2012,0.2014,0.2011,0.2014,32827.92
|
|
2020-06-10 15:00:00,0.2014,0.2014,0.201,0.2012,49111.71
|
|
2020-06-10 14:00:00,0.2015,0.2016,0.2012,0.2014,8859.99
|
|
2020-06-10 13:00:00,0.2018,0.2018,0.2014,0.2015,49980.01
|
|
2020-06-10 12:00:00,0.2018,0.2018,0.2018,0.2018,10585.67
|
|
2020-06-10 11:00:00,0.202,0.202,0.2018,0.2018,353.3
|
|
2020-06-10 10:00:00,0.202,0.202,0.202,0.202,0.0
|
|
2020-06-10 09:00:00,0.202,0.202,0.202,0.202,0.0
|
|
2020-06-10 08:00:00,0.2018,0.202,0.2018,0.202,54.68
|
|
2020-06-10 07:00:00,0.2024,0.2024,0.2011,0.2018,44654.0
|
|
2020-06-10 06:00:00,0.2026,0.2026,0.2021,0.2024,33835.22
|
|
2020-06-10 05:00:00,0.2014,0.2027,0.2014,0.2026,25973.8
|
|
2020-06-10 04:00:00,0.2015,0.2015,0.2013,0.2014,6897.46
|
|
2020-06-10 03:00:00,0.2017,0.2018,0.2013,0.2015,11278.16
|
|
2020-06-10 02:00:00,0.2021,0.2021,0.2014,0.2017,9021.78
|
|
2020-06-10 01:00:00,0.2016,0.2022,0.2016,0.2021,12639.21
|
|
2020-06-10 00:00:00,0.2012,0.2018,0.201,0.2016,31275.08
|
|
2020-06-09 23:00:00,0.2018,0.2019,0.201,0.2012,109880.62
|
|
2020-06-09 22:00:00,0.2019,0.2023,0.2008,0.2018,77373.65
|
|
2020-06-09 21:00:00,0.2012,0.2021,0.2012,0.2019,48366.98
|
|
2020-06-09 20:00:00,0.2011,0.2014,0.2005,0.2012,133810.48
|
|
2020-06-09 19:00:00,0.2017,0.2017,0.2002,0.2011,250750.48
|
|
2020-06-09 18:00:00,0.2017,0.2019,0.2017,0.2017,16895.24
|
|
2020-06-09 17:00:00,0.2018,0.2019,0.2017,0.2017,9635.71
|
|
2020-06-09 16:00:00,0.2021,0.2021,0.2018,0.2018,5221.15
|
|
2020-06-09 15:00:00,0.2021,0.2024,0.202,0.2021,19857.69
|
|
2020-06-09 14:00:00,0.2022,0.2025,0.202,0.2021,6027.55
|
|
2020-06-09 13:00:00,0.2028,0.2028,0.202,0.2022,31149.55
|
|
2020-06-09 12:00:00,0.2029,0.2036,0.2026,0.2028,18234.78
|
|
2020-06-09 11:00:00,0.2021,0.203,0.2021,0.2029,28561.43
|
|
2020-06-09 10:00:00,0.2026,0.2026,0.2016,0.2021,19022.07
|
|
2020-06-09 09:00:00,0.2025,0.2029,0.2023,0.2026,50171.43
|
|
2020-06-09 08:00:00,0.2032,0.2032,0.2025,0.2025,24208.81
|
|
2020-06-09 07:00:00,0.2031,0.2034,0.2029,0.2032,69049.63
|
|
2020-06-09 06:00:00,0.2032,0.2032,0.203,0.2031,6118.08
|
|
2020-06-09 05:00:00,0.2034,0.2034,0.2032,0.2032,4848.63
|
|
2020-06-09 04:00:00,0.2033,0.2034,0.203,0.2034,9055.32
|
|
2020-06-09 03:00:00,0.2038,0.2038,0.2032,0.2033,10609.68
|
|
2020-06-09 02:00:00,0.2036,0.2042,0.2036,0.2038,57711.93
|
|
2020-06-09 01:00:00,0.2034,0.2037,0.2034,0.2036,72788.85
|
|
2020-06-09 00:00:00,0.2043,0.2054,0.1998,0.2034,434215.36
|
|
2020-06-08 23:00:00,0.2028,0.2047,0.2028,0.2043,83600.02
|
|
2020-06-08 22:00:00,0.2028,0.203,0.2026,0.2028,2448.75
|
|
2020-06-08 21:00:00,0.2019,0.203,0.2019,0.2028,36755.35
|
|
2020-06-08 20:00:00,0.202,0.2024,0.2018,0.2019,18741.36
|
|
2020-06-08 19:00:00,0.2022,0.2022,0.2018,0.202,23747.62
|
|
2020-06-08 18:00:00,0.2024,0.2027,0.2022,0.2022,30148.1
|
|
2020-06-08 17:00:00,0.2026,0.2026,0.2022,0.2024,11577.42
|
|
2020-06-08 16:00:00,0.2019,0.2027,0.2019,0.2026,30274.23
|
|
2020-06-08 15:00:00,0.2019,0.202,0.2016,0.2019,31745.02
|
|
2020-06-08 14:00:00,0.2018,0.2021,0.2015,0.2019,42748.74
|
|
2020-06-08 13:00:00,0.2018,0.2024,0.2015,0.2018,124080.52
|
|
2020-06-08 12:00:00,0.2029,0.2029,0.2018,0.2018,37501.06
|
|
2020-06-08 11:00:00,0.2028,0.2029,0.2025,0.2029,38971.2
|
|
2020-06-08 10:00:00,0.203,0.2031,0.2027,0.2028,7957.25
|
|
2020-06-08 09:00:00,0.2021,0.2034,0.2021,0.203,42909.64
|
|
2020-06-08 08:00:00,0.2028,0.2029,0.2014,0.2021,41045.06
|
|
2020-06-08 07:00:00,0.203,0.2033,0.2028,0.2028,13704.6
|
|
2020-06-08 06:00:00,0.2034,0.2036,0.203,0.203,29854.84
|
|
2020-06-08 05:00:00,0.2029,0.2034,0.2029,0.2034,7395.77
|
|
2020-06-08 04:00:00,0.203,0.2032,0.2028,0.2029,18097.13
|
|
2020-06-08 03:00:00,0.2028,0.2032,0.2028,0.203,4053.24
|
|
2020-06-08 02:00:00,0.2032,0.2034,0.2028,0.2028,7042.4
|
|
2020-06-08 01:00:00,0.2032,0.2036,0.2026,0.2032,6893.7
|
|
2020-06-08 00:00:00,0.2034,0.2037,0.2023,0.2032,49801.83
|
|
2020-06-07 23:00:00,0.2033,0.2038,0.2028,0.2034,15227.09
|
|
2020-06-07 22:00:00,0.2026,0.2037,0.2026,0.2033,25136.88
|
|
2020-06-07 21:00:00,0.2024,0.2028,0.2024,0.2026,7384.01
|
|
2020-06-07 20:00:00,0.2033,0.2036,0.2021,0.2024,39235.18
|
|
2020-06-07 19:00:00,0.2015,0.2037,0.2011,0.2033,57129.67
|
|
2020-06-07 18:00:00,0.201,0.2016,0.201,0.2015,19866.21
|
|
2020-06-07 17:00:00,0.2004,0.201,0.1995,0.201,39083.47
|
|
2020-06-07 16:00:00,0.2008,0.2008,0.1997,0.2004,54074.88
|
|
2020-06-07 15:00:00,0.2004,0.2013,0.2003,0.2008,64600.74
|
|
2020-06-07 14:00:00,0.1997,0.2008,0.1981,0.2004,197254.57
|
|
2020-06-07 13:00:00,0.2015,0.2019,0.1995,0.1997,153309.4
|
|
2020-06-07 12:00:00,0.2019,0.2023,0.2004,0.2015,142669.08
|
|
2020-06-07 11:00:00,0.2027,0.2029,0.2017,0.2019,49452.88
|
|
2020-06-07 10:00:00,0.2028,0.2031,0.2026,0.2027,20239.84
|
|
2020-06-07 09:00:00,0.2032,0.2035,0.2027,0.2028,32761.68
|
|
2020-06-07 08:00:00,0.2034,0.2036,0.2019,0.2032,108671.59
|
|
2020-06-07 07:00:00,0.2034,0.2037,0.2029,0.2034,15506.34
|
|
2020-06-07 06:00:00,0.2033,0.2037,0.2032,0.2034,6982.49
|
|
2020-06-07 05:00:00,0.2039,0.2041,0.2031,0.2033,32734.16
|
|
2020-06-07 04:00:00,0.2044,0.2047,0.2038,0.2039,12576.47
|
|
2020-06-07 03:00:00,0.2045,0.2047,0.2041,0.2044,18013.94
|
|
2020-06-07 02:00:00,0.2036,0.205,0.2036,0.2045,31815.96
|
|
2020-06-07 01:00:00,0.204,0.2041,0.2033,0.2036,17103.27
|
|
2020-06-07 00:00:00,0.2037,0.2041,0.2032,0.204,18536.09
|
|
2020-06-06 23:00:00,0.2033,0.204,0.2032,0.2037,6495.44
|
|
2020-06-06 22:00:00,0.204,0.2041,0.2033,0.2033,24259.62
|
|
2020-06-06 21:00:00,0.2041,0.2042,0.2037,0.204,11662.03
|
|
2020-06-06 20:00:00,0.2039,0.2044,0.2037,0.2041,15732.59
|
|
2020-06-06 19:00:00,0.2035,0.2039,0.2033,0.2039,18945.22
|
|
2020-06-06 18:00:00,0.2035,0.2035,0.2029,0.2035,11172.64
|
|
2020-06-06 17:00:00,0.2035,0.2036,0.2023,0.2035,21307.25
|
|
2020-06-06 16:00:00,0.2044,0.205,0.2027,0.2035,150143.95
|
|
2020-06-06 15:00:00,0.2039,0.2049,0.2037,0.2044,100601.44
|
|
2020-06-06 14:00:00,0.2032,0.2039,0.2032,0.2039,11922.28
|
|
2020-06-06 13:00:00,0.2031,0.2035,0.2029,0.2032,33088.36
|
|
2020-06-06 12:00:00,0.2038,0.2045,0.2027,0.2031,57284.62
|
|
2020-06-06 11:00:00,0.2031,0.2039,0.2031,0.2038,11167.46
|
|
2020-06-06 10:00:00,0.2034,0.2038,0.2031,0.2031,29795.4
|
|
2020-06-06 09:00:00,0.2024,0.2041,0.2023,0.2034,24304.37
|
|
2020-06-06 08:00:00,0.2028,0.2028,0.2018,0.2024,29184.65
|
|
2020-06-06 07:00:00,0.2028,0.2031,0.2025,0.2028,4479.84
|
|
2020-06-06 06:00:00,0.2032,0.2036,0.2024,0.2028,5571.4
|
|
2020-06-06 05:00:00,0.2024,0.2033,0.2021,0.2032,18154.7
|
|
2020-06-06 04:00:00,0.2029,0.2032,0.2023,0.2024,18726.45
|
|
2020-06-06 03:00:00,0.2024,0.2032,0.2017,0.2029,88951.92
|
|
2020-06-06 02:00:00,0.2021,0.2025,0.2017,0.2024,55719.58
|
|
2020-06-06 01:00:00,0.2031,0.2031,0.2021,0.2021,61035.07
|
|
2020-06-06 00:00:00,0.2026,0.2033,0.201,0.2031,57179.13
|
|
2020-06-05 23:00:00,0.2036,0.2037,0.2023,0.2026,29699.05
|
|
2020-06-05 22:00:00,0.2032,0.2037,0.2025,0.2036,18116.85
|
|
2020-06-05 21:00:00,0.2033,0.2035,0.2028,0.2032,19789.88
|
|
2020-06-05 20:00:00,0.2033,0.2038,0.2023,0.2033,38700.67
|
|
2020-06-05 19:00:00,0.2039,0.2041,0.2029,0.2033,36316.5
|
|
2020-06-05 18:00:00,0.2044,0.2048,0.2039,0.2039,20625.98
|
|
2020-06-05 17:00:00,0.2039,0.2044,0.2035,0.2044,31312.05
|
|
2020-06-05 16:00:00,0.2033,0.2042,0.2029,0.2039,103833.07
|
|
2020-06-05 15:00:00,0.2028,0.2034,0.2012,0.2033,73795.8
|
|
2020-06-05 14:00:00,0.2035,0.2037,0.2026,0.2028,11827.13
|
|
2020-06-05 13:00:00,0.2033,0.2039,0.2027,0.2035,41744.69
|
|
2020-06-05 12:00:00,0.2035,0.2036,0.2026,0.2033,47938.98
|
|
2020-06-05 11:00:00,0.2032,0.2038,0.2026,0.2035,21001.92
|
|
2020-06-05 10:00:00,0.2052,0.2052,0.2026,0.2032,82784.44
|
|
2020-06-05 09:00:00,0.2052,0.2056,0.2045,0.2052,76296.18
|
|
2020-06-05 08:00:00,0.2042,0.2058,0.2026,0.2052,101319.43
|
|
2020-06-05 07:00:00,0.2043,0.2046,0.2042,0.2042,6378.04
|
|
2020-06-05 06:00:00,0.2042,0.2045,0.2031,0.2043,232457.55
|
|
2020-06-05 05:00:00,0.2037,0.2045,0.2037,0.2042,12519.31
|
|
2020-06-05 04:00:00,0.2036,0.2043,0.2035,0.2037,63908.32
|
|
2020-06-05 03:00:00,0.2041,0.2046,0.2033,0.2036,5100.91
|
|
2020-06-05 02:00:00,0.2045,0.2048,0.2041,0.2041,9536.31
|
|
2020-06-05 01:00:00,0.2049,0.2051,0.2042,0.2045,31507.25
|
|
2020-06-05 00:00:00,0.2042,0.2049,0.2035,0.2049,33648.44
|
|
2020-06-04 23:00:00,0.2042,0.2052,0.2041,0.2042,37564.24
|
|
2020-06-04 22:00:00,0.2038,0.2049,0.2035,0.2042,19989.72
|
|
2020-06-04 21:00:00,0.204,0.204,0.2034,0.2038,5916.45
|
|
2020-06-04 20:00:00,0.2037,0.204,0.2029,0.204,27813.67
|
|
2020-06-04 19:00:00,0.2034,0.2043,0.2032,0.2037,20552.19
|
|
2020-06-04 18:00:00,0.2045,0.2049,0.2026,0.2034,61508.63
|
|
2020-06-04 17:00:00,0.2042,0.2047,0.2042,0.2045,7415.02
|
|
2020-06-04 16:00:00,0.2056,0.2056,0.2042,0.2042,37691.27
|
|
2020-06-04 15:00:00,0.2048,0.2059,0.2039,0.2056,21045.0
|
|
2020-06-04 14:00:00,0.2056,0.2057,0.2042,0.2048,93859.41
|
|
2020-06-04 13:00:00,0.2045,0.2064,0.2039,0.2056,118148.99
|
|
2020-06-04 12:00:00,0.2046,0.2051,0.2037,0.2045,40894.49
|
|
2020-06-04 11:00:00,0.2033,0.2049,0.2011,0.2046,109070.47
|
|
2020-06-04 10:00:00,0.2034,0.2034,0.2022,0.2033,54680.26
|
|
2020-06-04 09:00:00,0.2052,0.2053,0.1994,0.2034,280232.38
|
|
2020-06-04 08:00:00,0.2057,0.2057,0.2046,0.2052,9165.99
|
|
2020-06-04 07:00:00,0.2056,0.2059,0.2053,0.2057,52812.3
|
|
2020-06-04 06:00:00,0.2051,0.2059,0.2045,0.2056,27974.8
|
|
2020-06-04 05:00:00,0.2064,0.2066,0.2049,0.2051,30390.74
|
|
2020-06-04 04:00:00,0.2072,0.2074,0.2057,0.2064,69482.63
|
|
2020-06-04 03:00:00,0.2046,0.2073,0.2045,0.2072,104513.03
|
|
2020-06-04 02:00:00,0.2036,0.205,0.2036,0.2046,52519.53
|
|
2020-06-04 01:00:00,0.2038,0.2041,0.2035,0.2036,13352.58
|
|
2020-06-04 00:00:00,0.2042,0.2042,0.2036,0.2038,24021.85
|
|
2020-06-03 23:00:00,0.2043,0.2048,0.2034,0.2042,43781.14
|
|
2020-06-03 22:00:00,0.2029,0.2043,0.2029,0.2043,12419.17
|
|
2020-06-03 21:00:00,0.2037,0.2038,0.2028,0.2029,13989.24
|
|
2020-06-03 20:00:00,0.2031,0.2037,0.2026,0.2037,29799.06
|
|
2020-06-03 19:00:00,0.2045,0.2049,0.2028,0.2031,68235.49
|
|
2020-06-03 18:00:00,0.2033,0.2045,0.203,0.2045,39637.54
|
|
2020-06-03 17:00:00,0.2044,0.2048,0.2033,0.2033,27421.27
|
|
2020-06-03 16:00:00,0.2042,0.2048,0.2036,0.2044,54579.48
|
|
2020-06-03 15:00:00,0.204,0.2046,0.2035,0.2042,51282.46
|
|
2020-06-03 14:00:00,0.2038,0.2042,0.2021,0.204,176467.69
|
|
2020-06-03 13:00:00,0.2035,0.2042,0.2033,0.2038,7507.83
|
|
2020-06-03 12:00:00,0.2038,0.204,0.2032,0.2035,11363.42
|
|
2020-06-03 11:00:00,0.204,0.2043,0.2031,0.2038,42834.14
|
|
2020-06-03 10:00:00,0.203,0.2045,0.203,0.204,151339.99
|
|
2020-06-03 09:00:00,0.2025,0.203,0.2025,0.203,28125.3
|
|
2020-06-03 08:00:00,0.2027,0.2033,0.2025,0.2025,45820.76
|
|
2020-06-03 07:00:00,0.2029,0.203,0.2019,0.2027,53053.38
|
|
2020-06-03 06:00:00,0.2029,0.2032,0.2025,0.2029,20976.56
|
|
2020-06-03 05:00:00,0.2019,0.2031,0.2007,0.2029,36560.58
|
|
2020-06-03 04:00:00,0.2019,0.2032,0.2014,0.2019,22391.53
|
|
2020-06-03 03:00:00,0.2014,0.2021,0.2014,0.2019,20040.21
|
|
2020-06-03 02:00:00,0.202,0.2024,0.2008,0.2014,435103.09
|
|
2020-06-03 01:00:00,0.2028,0.2032,0.202,0.202,64153.54
|
|
2020-06-03 00:00:00,0.2033,0.2034,0.2026,0.2028,100609.34
|
|
2020-06-02 23:00:00,0.2034,0.2034,0.2012,0.2033,130824.74
|
|
2020-06-02 22:00:00,0.2031,0.2037,0.2024,0.2034,45592.37
|
|
2020-06-02 21:00:00,0.202,0.2032,0.202,0.2031,36316.24
|
|
2020-06-02 20:00:00,0.2017,0.202,0.2007,0.202,30314.01
|
|
2020-06-02 19:00:00,0.2014,0.2017,0.2007,0.2017,22674.88
|
|
2020-06-02 18:00:00,0.2021,0.2023,0.2011,0.2014,42986.53
|
|
2020-06-02 17:00:00,0.2014,0.2021,0.2009,0.2021,113119.38
|
|
2020-06-02 16:00:00,0.2014,0.2017,0.2004,0.2014,73577.83
|
|
2020-06-02 15:00:00,0.2019,0.2021,0.1975,0.2014,500258.89
|
|
2020-06-02 14:00:00,0.2142,0.2148,0.1996,0.2019,1025242.52
|
|
2020-06-02 13:00:00,0.2138,0.2147,0.2135,0.2142,93500.28
|
|
2020-06-02 12:00:00,0.2134,0.2152,0.2134,0.2138,81130.96
|
|
2020-06-02 11:00:00,0.2145,0.2145,0.213,0.2134,81155.65
|
|
2020-06-02 10:00:00,0.2124,0.215,0.2121,0.2145,106515.13
|
|
2020-06-02 09:00:00,0.2116,0.2137,0.2116,0.2124,143923.91
|
|
2020-06-02 08:00:00,0.2119,0.2129,0.2113,0.2116,67407.88
|
|
2020-06-02 07:00:00,0.2115,0.212,0.2114,0.2119,40745.32
|
|
2020-06-02 06:00:00,0.2112,0.2122,0.2112,0.2115,146164.11
|
|
2020-06-02 05:00:00,0.2111,0.2118,0.2108,0.2112,110110.28
|
|
2020-06-02 04:00:00,0.2106,0.2112,0.2105,0.2111,75181.94
|
|
2020-06-02 03:00:00,0.2111,0.2112,0.2097,0.2106,39605.43
|
|
2020-06-02 02:00:00,0.2123,0.2125,0.2106,0.2111,84009.95
|
|
2020-06-02 01:00:00,0.2107,0.2124,0.2103,0.2123,116559.61
|
|
2020-06-02 00:00:00,0.2112,0.2117,0.2102,0.2107,194797.23
|
|
2020-06-01 23:00:00,0.2079,0.213,0.2079,0.2112,698891.68
|
|
2020-06-01 22:00:00,0.2067,0.208,0.2067,0.2079,51705.44
|
|
2020-06-01 21:00:00,0.2066,0.2079,0.2061,0.2067,69751.66
|
|
2020-06-01 20:00:00,0.2052,0.2074,0.2049,0.2066,59481.83
|
|
2020-06-01 19:00:00,0.2047,0.2059,0.2047,0.2052,43928.36
|
|
2020-06-01 18:00:00,0.2047,0.2048,0.2041,0.2047,18165.2
|
|
2020-06-01 17:00:00,0.2053,0.2054,0.2045,0.2047,8447.36
|
|
2020-06-01 16:00:00,0.2046,0.2056,0.2046,0.2053,35122.89
|
|
2020-06-01 15:00:00,0.2054,0.2054,0.204,0.2046,19979.58
|
|
2020-06-01 14:00:00,0.2048,0.2061,0.2046,0.2054,92966.2
|
|
2020-06-01 13:00:00,0.2045,0.2049,0.2039,0.2048,27370.48
|
|
2020-06-01 12:00:00,0.2032,0.2051,0.2019,0.2045,45350.94
|
|
2020-06-01 11:00:00,0.2043,0.2045,0.2032,0.2032,42236.57
|
|
2020-06-01 10:00:00,0.2036,0.2043,0.2024,0.2043,42986.29
|
|
2020-06-01 09:00:00,0.2041,0.2054,0.2036,0.2036,43884.37
|
|
2020-06-01 08:00:00,0.2049,0.2051,0.2038,0.2041,24978.57
|
|
2020-06-01 07:00:00,0.2037,0.2051,0.2037,0.2049,88669.27
|
|
2020-06-01 06:00:00,0.2041,0.2051,0.2037,0.2037,86051.49
|
|
2020-06-01 05:00:00,0.2047,0.2061,0.204,0.2041,60302.03
|
|
2020-06-01 04:00:00,0.2049,0.2063,0.2043,0.2047,73136.13
|
|
2020-06-01 03:00:00,0.2047,0.2054,0.2043,0.2049,57356.46
|
|
2020-06-01 02:00:00,0.2045,0.2057,0.2041,0.2047,69295.99
|
|
2020-06-01 01:00:00,0.2036,0.205,0.2026,0.2045,34710.35
|
|
2020-06-01 00:00:00,0.2025,0.2037,0.2011,0.2036,88593.45
|
|
2020-05-31 23:00:00,0.2037,0.2037,0.2005,0.2025,276974.42
|
|
2020-05-31 22:00:00,0.2053,0.2065,0.2031,0.2037,114965.25
|
|
2020-05-31 21:00:00,0.2081,0.2081,0.2037,0.2053,160475.53
|
|
2020-05-31 20:00:00,0.2089,0.209,0.2078,0.2081,34029.06
|
|
2020-05-31 19:00:00,0.2072,0.2093,0.2072,0.2089,40486.71
|
|
2020-05-31 18:00:00,0.2075,0.2086,0.2069,0.2072,56611.36
|
|
2020-05-31 17:00:00,0.2078,0.2084,0.207,0.2075,73728.03
|
|
2020-05-31 16:00:00,0.2066,0.2079,0.2061,0.2078,98730.96
|
|
2020-05-31 15:00:00,0.2051,0.2066,0.2047,0.2066,128736.86
|
|
2020-05-31 14:00:00,0.21,0.21,0.2051,0.2051,252489.86
|
|
2020-05-31 13:00:00,0.2113,0.2114,0.2087,0.21,117152.63
|
|
2020-05-31 12:00:00,0.2118,0.2128,0.2108,0.2113,116919.66
|
|
2020-05-31 11:00:00,0.213,0.2131,0.2108,0.2118,166562.98
|
|
2020-05-31 10:00:00,0.2061,0.2138,0.206,0.213,624058.48
|
|
2020-05-31 09:00:00,0.205,0.2062,0.204,0.2061,79694.63
|
|
2020-05-31 08:00:00,0.2057,0.2076,0.2045,0.205,147188.6
|
|
2020-05-31 07:00:00,0.2034,0.2057,0.2026,0.2057,68183.38
|
|
2020-05-31 06:00:00,0.2032,0.204,0.2031,0.2034,14605.21
|
|
2020-05-31 05:00:00,0.2038,0.2044,0.2029,0.2032,32277.12
|
|
2020-05-31 04:00:00,0.2031,0.2039,0.2025,0.2038,47784.31
|
|
2020-05-31 03:00:00,0.206,0.206,0.2024,0.2031,92232.21
|
|
2020-05-31 02:00:00,0.2063,0.2064,0.2052,0.206,33057.46
|
|
2020-05-31 01:00:00,0.2071,0.2079,0.2055,0.2063,59216.42
|
|
2020-05-31 00:00:00,0.2071,0.2073,0.2059,0.2071,75409.78
|
|
2020-05-30 23:00:00,0.2076,0.2079,0.2058,0.2071,100074.71
|
|
2020-05-30 22:00:00,0.2043,0.2079,0.2039,0.2076,243217.52
|
|
2020-05-30 21:00:00,0.2028,0.2044,0.2025,0.2043,21233.08
|
|
2020-05-30 20:00:00,0.2049,0.205,0.2017,0.2028,145584.57
|
|
2020-05-30 19:00:00,0.2041,0.2057,0.204,0.2049,46692.9
|
|
2020-05-30 18:00:00,0.203,0.2043,0.2028,0.2041,34108.51
|
|
2020-05-30 17:00:00,0.2037,0.2037,0.2027,0.203,32895.76
|
|
2020-05-30 16:00:00,0.2033,0.2042,0.2027,0.2037,54278.93
|
|
2020-05-30 15:00:00,0.2046,0.2046,0.2024,0.2033,121785.73
|
|
2020-05-30 14:00:00,0.2051,0.2052,0.2044,0.2046,148601.49
|
|
2020-05-30 13:00:00,0.2044,0.2051,0.2037,0.2051,53309.05
|
|
2020-05-30 12:00:00,0.2049,0.2053,0.2036,0.2044,84403.88
|
|
2020-05-30 11:00:00,0.2042,0.2066,0.2042,0.2049,222263.68
|
|
2020-05-30 10:00:00,0.2003,0.2042,0.2003,0.2042,118688.86
|
|
2020-05-30 09:00:00,0.2004,0.2008,0.2001,0.2003,38772.9
|
|
2020-05-30 08:00:00,0.2,0.2009,0.2,0.2004,99510.11
|
|
2020-05-30 07:00:00,0.2004,0.2006,0.1999,0.2,33668.88
|
|
2020-05-30 06:00:00,0.2002,0.2009,0.1999,0.2004,94014.13
|
|
2020-05-30 05:00:00,0.1993,0.2005,0.1993,0.2002,52278.63
|
|
2020-05-30 04:00:00,0.1979,0.1996,0.1978,0.1993,125776.39
|
|
2020-05-30 03:00:00,0.1969,0.1979,0.1963,0.1979,24032.28
|
|
2020-05-30 02:00:00,0.1962,0.1972,0.1962,0.1969,16699.28
|
|
2020-05-30 01:00:00,0.1965,0.1971,0.1961,0.1962,37257.39
|
|
2020-05-30 00:00:00,0.1977,0.1977,0.1961,0.1965,23557.63
|
|
2020-05-29 23:00:00,0.1973,0.1981,0.1973,0.1977,13902.21
|
|
2020-05-29 22:00:00,0.1966,0.1975,0.1965,0.1973,18115.48
|
|
2020-05-29 21:00:00,0.1974,0.1974,0.1965,0.1966,25153.16
|
|
2020-05-29 20:00:00,0.1971,0.1975,0.1971,0.1974,17915.12
|
|
2020-05-29 19:00:00,0.1978,0.1979,0.197,0.1971,23944.02
|
|
2020-05-29 18:00:00,0.1982,0.1985,0.1976,0.1978,52781.28
|
|
2020-05-29 17:00:00,0.1987,0.1993,0.1981,0.1982,85169.2
|
|
2020-05-29 16:00:00,0.1978,0.1988,0.1976,0.1987,16912.9
|
|
2020-05-29 15:00:00,0.1978,0.1979,0.1964,0.1978,25765.14
|
|
2020-05-29 14:00:00,0.1981,0.1985,0.1975,0.1978,21430.22
|
|
2020-05-29 13:00:00,0.1976,0.1983,0.1975,0.1981,20200.89
|
|
2020-05-29 12:00:00,0.1978,0.1985,0.1974,0.1976,70749.07
|
|
2020-05-29 11:00:00,0.1968,0.1979,0.1964,0.1978,35228.38
|
|
2020-05-29 10:00:00,0.1984,0.1984,0.1965,0.1968,83746.93
|
|
2020-05-29 09:00:00,0.198,0.1986,0.1979,0.1984,52163.55
|
|
2020-05-29 08:00:00,0.2002,0.2008,0.1973,0.198,248601.57
|
|
2020-05-29 07:00:00,0.1996,0.2005,0.1996,0.2002,44747.86
|
|
2020-05-29 06:00:00,0.2001,0.2009,0.1996,0.1996,37473.39
|
|
2020-05-29 05:00:00,0.2001,0.2005,0.1993,0.2001,61744.55
|
|
2020-05-29 04:00:00,0.2004,0.2007,0.2,0.2001,11316.21
|
|
2020-05-29 03:00:00,0.2013,0.2014,0.2001,0.2004,20493.91
|
|
2020-05-29 02:00:00,0.2006,0.2017,0.2004,0.2013,34335.51
|
|
2020-05-29 01:00:00,0.201,0.2019,0.1999,0.2006,51101.36
|
|
2020-05-29 00:00:00,0.2008,0.2034,0.2008,0.201,170344.77
|
|
2020-05-28 23:00:00,0.1989,0.2014,0.1989,0.2008,224127.64
|
|
2020-05-28 22:00:00,0.1979,0.1995,0.1979,0.1989,34366.61
|
|
2020-05-28 21:00:00,0.1985,0.1988,0.1978,0.1979,26755.27
|
|
2020-05-28 20:00:00,0.1986,0.1987,0.1981,0.1985,12965.5
|
|
2020-05-28 19:00:00,0.198,0.199,0.1975,0.1986,22312.74
|
|
2020-05-28 18:00:00,0.1982,0.1987,0.198,0.198,120339.23
|
|
2020-05-28 17:00:00,0.1983,0.1985,0.198,0.1982,17932.31
|
|
2020-05-28 16:00:00,0.1985,0.1993,0.1981,0.1983,66570.92
|
|
2020-05-28 15:00:00,0.198,0.199,0.1975,0.1985,66354.46
|
|
2020-05-28 14:00:00,0.1967,0.1981,0.1963,0.198,77892.24
|
|
2020-05-28 13:00:00,0.1977,0.1985,0.1963,0.1967,54169.04
|
|
2020-05-28 12:00:00,0.1966,0.198,0.1965,0.1977,90099.53
|
|
2020-05-28 11:00:00,0.1957,0.1969,0.1956,0.1966,83121.03
|
|
2020-05-28 10:00:00,0.1962,0.1963,0.1956,0.1957,11016.65
|
|
2020-05-28 09:00:00,0.196,0.1964,0.1953,0.1962,81223.64
|
|
2020-05-28 08:00:00,0.1957,0.1961,0.1951,0.196,21165.56
|
|
2020-05-28 07:00:00,0.1966,0.1967,0.1955,0.1957,85130.29
|
|
2020-05-28 06:00:00,0.1967,0.1969,0.1963,0.1966,22404.13
|
|
2020-05-28 05:00:00,0.1967,0.1969,0.196,0.1967,22980.26
|
|
2020-05-28 04:00:00,0.1969,0.197,0.1963,0.1967,16458.46
|
|
2020-05-28 03:00:00,0.1975,0.1975,0.1967,0.1969,11283.77
|
|
2020-05-28 02:00:00,0.1974,0.1977,0.1967,0.1975,12238.28
|
|
2020-05-28 01:00:00,0.1985,0.1985,0.1974,0.1974,35979.17
|
|
2020-05-28 00:00:00,0.1981,0.1986,0.1971,0.1985,20958.4
|
|
2020-05-27 23:00:00,0.1967,0.1982,0.1966,0.1981,27403.23
|
|
2020-05-27 22:00:00,0.1962,0.1972,0.1961,0.1967,17306.54
|
|
2020-05-27 21:00:00,0.1976,0.1976,0.1961,0.1962,183215.37
|
|
2020-05-27 20:00:00,0.1983,0.1985,0.1973,0.1976,22822.5
|
|
2020-05-27 19:00:00,0.1984,0.1985,0.1971,0.1983,53786.07
|
|
2020-05-27 18:00:00,0.1983,0.1985,0.1981,0.1984,32631.32
|
|
2020-05-27 17:00:00,0.1983,0.1988,0.1982,0.1983,30176.18
|
|
2020-05-27 16:00:00,0.1981,0.1991,0.1981,0.1983,56822.21
|
|
2020-05-27 15:00:00,0.1984,0.1989,0.1974,0.1981,28758.79
|
|
2020-05-27 14:00:00,0.1989,0.199,0.1982,0.1984,22432.28
|
|
2020-05-27 13:00:00,0.199,0.1992,0.1983,0.1989,25159.17
|
|
2020-05-27 12:00:00,0.199,0.1996,0.1988,0.199,13127.66
|
|
2020-05-27 11:00:00,0.1992,0.1996,0.1987,0.199,38740.03
|
|
2020-05-27 10:00:00,0.1974,0.2011,0.1974,0.1992,165335.51
|
|
2020-05-27 09:00:00,0.1974,0.1979,0.1969,0.1974,159406.42
|
|
2020-05-27 08:00:00,0.1953,0.1974,0.1953,0.1974,323457.8
|
|
2020-05-27 07:00:00,0.1953,0.1958,0.1953,0.1953,9121.31
|
|
2020-05-27 06:00:00,0.196,0.1964,0.1952,0.1953,49333.48
|
|
2020-05-27 05:00:00,0.1947,0.196,0.1947,0.196,38384.48
|
|
2020-05-27 04:00:00,0.1947,0.1948,0.1941,0.1947,2486.01
|
|
2020-05-27 03:00:00,0.1941,0.1949,0.1941,0.1947,7889.36
|
|
2020-05-27 02:00:00,0.1943,0.1951,0.1941,0.1941,16138.77
|
|
2020-05-27 01:00:00,0.1947,0.1949,0.1943,0.1943,12768.02
|
|
2020-05-27 00:00:00,0.1936,0.195,0.1936,0.1947,18234.22
|
|
2020-05-26 23:00:00,0.1942,0.1945,0.1935,0.1936,32530.78
|
|
2020-05-26 22:00:00,0.1942,0.1945,0.194,0.1942,9917.15
|
|
2020-05-26 21:00:00,0.1951,0.1952,0.1941,0.1942,14287.15
|
|
2020-05-26 20:00:00,0.1935,0.1953,0.1935,0.1951,34396.45
|
|
2020-05-26 19:00:00,0.1939,0.1939,0.193,0.1935,7694.11
|
|
2020-05-26 18:00:00,0.194,0.1943,0.1936,0.1939,10716.9
|
|
2020-05-26 17:00:00,0.1939,0.1944,0.1936,0.194,7628.21
|
|
2020-05-26 16:00:00,0.1917,0.1939,0.1915,0.1939,22208.19
|
|
2020-05-26 15:00:00,0.1938,0.1942,0.1914,0.1917,92835.73
|
|
2020-05-26 14:00:00,0.1937,0.1945,0.1937,0.1938,30766.01
|
|
2020-05-26 13:00:00,0.1931,0.1944,0.1927,0.1937,61030.21
|
|
2020-05-26 12:00:00,0.1944,0.1945,0.1926,0.1931,33655.51
|
|
2020-05-26 11:00:00,0.1939,0.1944,0.1931,0.1944,20799.9
|
|
2020-05-26 10:00:00,0.1945,0.1945,0.1935,0.1939,17498.38
|
|
2020-05-26 09:00:00,0.1949,0.1952,0.1943,0.1945,15257.84
|
|
2020-05-26 08:00:00,0.1951,0.1953,0.1947,0.1949,12473.78
|
|
2020-05-26 07:00:00,0.1938,0.1951,0.1934,0.1951,27764.69
|
|
2020-05-26 06:00:00,0.1947,0.1948,0.193,0.1938,25903.74
|
|
2020-05-26 05:00:00,0.1948,0.195,0.1943,0.1947,22049.06
|
|
2020-05-26 04:00:00,0.1955,0.1955,0.1945,0.1948,16941.45
|
|
2020-05-26 03:00:00,0.195,0.1956,0.1947,0.1955,16578.9
|
|
2020-05-26 02:00:00,0.1956,0.1958,0.1949,0.195,11321.99
|
|
2020-05-26 01:00:00,0.195,0.1957,0.195,0.1956,11032.49
|
|
2020-05-26 00:00:00,0.1961,0.1968,0.194,0.195,36439.68
|
|
2020-05-25 23:00:00,0.1948,0.1972,0.1948,0.1961,81833.31
|
|
2020-05-25 22:00:00,0.1949,0.1952,0.194,0.1948,198756.55
|
|
2020-05-25 21:00:00,0.1952,0.1955,0.1947,0.1949,4339.95
|
|
2020-05-25 20:00:00,0.1951,0.1955,0.1949,0.1952,11915.83
|
|
2020-05-25 19:00:00,0.195,0.1958,0.1947,0.1951,21766.82
|
|
2020-05-25 18:00:00,0.1956,0.1958,0.1947,0.195,30558.87
|
|
2020-05-25 17:00:00,0.1946,0.1959,0.1943,0.1956,31285.45
|
|
2020-05-25 16:00:00,0.1933,0.195,0.1933,0.1946,20010.44
|
|
2020-05-25 15:00:00,0.193,0.1937,0.193,0.1933,14299.53
|
|
2020-05-25 14:00:00,0.1942,0.1948,0.193,0.193,28027.03
|
|
2020-05-25 13:00:00,0.1938,0.1944,0.1925,0.1942,47547.07
|
|
2020-05-25 12:00:00,0.1929,0.194,0.1929,0.1938,28569.39
|
|
2020-05-25 11:00:00,0.1928,0.1936,0.1919,0.1929,211248.57
|
|
2020-05-25 10:00:00,0.1938,0.1943,0.1928,0.1928,43803.1
|
|
2020-05-25 09:00:00,0.194,0.1958,0.1929,0.1938,102352.37
|
|
2020-05-25 08:00:00,0.1945,0.1951,0.1939,0.194,18242.53
|
|
2020-05-25 07:00:00,0.1937,0.195,0.1932,0.1945,95815.77
|
|
2020-05-25 06:00:00,0.193,0.1948,0.1929,0.1937,136088.69
|
|
2020-05-25 05:00:00,0.1941,0.1941,0.1929,0.193,9787.57
|
|
2020-05-25 04:00:00,0.1939,0.1943,0.1936,0.1941,10384.82
|
|
2020-05-25 03:00:00,0.1937,0.1939,0.1927,0.1939,20694.45
|
|
2020-05-25 02:00:00,0.1933,0.1939,0.1926,0.1937,6637.13
|
|
2020-05-25 01:00:00,0.1936,0.1937,0.1926,0.1933,33795.07
|
|
2020-05-25 00:00:00,0.1923,0.1945,0.1893,0.1936,304970.06
|
|
2020-05-24 23:00:00,0.1974,0.1977,0.1923,0.1923,122901.6
|
|
2020-05-24 22:00:00,0.1976,0.1978,0.1971,0.1974,17323.11
|
|
2020-05-24 21:00:00,0.1969,0.1982,0.1969,0.1976,17253.43
|
|
2020-05-24 20:00:00,0.1973,0.1979,0.1969,0.1969,17423.84
|
|
2020-05-24 19:00:00,0.1955,0.1979,0.1955,0.1973,25054.53
|
|
2020-05-24 18:00:00,0.1965,0.1967,0.1955,0.1955,28216.19
|
|
2020-05-24 17:00:00,0.1966,0.197,0.1959,0.1965,17419.39
|
|
2020-05-24 16:00:00,0.1976,0.1976,0.1947,0.1966,91907.13
|
|
2020-05-24 15:00:00,0.1978,0.1984,0.1974,0.1976,17184.79
|
|
2020-05-24 14:00:00,0.1981,0.1981,0.1964,0.1978,62728.21
|
|
2020-05-24 13:00:00,0.1995,0.1996,0.1972,0.1981,69341.95
|
|
2020-05-24 12:00:00,0.1988,0.1996,0.1984,0.1995,28762.77
|
|
2020-05-24 11:00:00,0.2006,0.2006,0.1986,0.1988,102888.74
|
|
2020-05-24 10:00:00,0.2008,0.2012,0.2004,0.2006,14455.93
|
|
2020-05-24 09:00:00,0.2003,0.2013,0.2003,0.2008,6848.06
|
|
2020-05-24 08:00:00,0.2005,0.2006,0.2003,0.2003,7456.46
|
|
2020-05-24 07:00:00,0.201,0.2014,0.2005,0.2005,7928.06
|
|
2020-05-24 06:00:00,0.1999,0.2016,0.1999,0.201,406929.95
|
|
2020-05-24 05:00:00,0.1993,0.2002,0.1993,0.1999,19999.23
|
|
2020-05-24 04:00:00,0.1997,0.2,0.1993,0.1993,9375.05
|
|
2020-05-24 03:00:00,0.1998,0.2002,0.1989,0.1997,22886.08
|
|
2020-05-24 02:00:00,0.1997,0.2004,0.1997,0.1998,14159.98
|
|
2020-05-24 01:00:00,0.1995,0.2001,0.199,0.1997,12824.51
|
|
2020-05-24 00:00:00,0.1986,0.1997,0.1983,0.1995,36466.53
|
|
2020-05-23 23:00:00,0.2,0.2003,0.198,0.1986,548826.76
|
|
2020-05-23 22:00:00,0.2004,0.2004,0.1998,0.2,9248.43
|
|
2020-05-23 21:00:00,0.2005,0.2007,0.2002,0.2004,7225.25
|
|
2020-05-23 20:00:00,0.2001,0.2008,0.2,0.2005,18491.32
|
|
2020-05-23 19:00:00,0.1993,0.2003,0.1986,0.2001,24987.35
|
|
2020-05-23 18:00:00,0.1996,0.2006,0.199,0.1993,16352.63
|
|
2020-05-23 17:00:00,0.1992,0.2001,0.1992,0.1996,17043.1
|
|
2020-05-23 16:00:00,0.2003,0.2003,0.1983,0.1992,39126.07
|
|
2020-05-23 15:00:00,0.2,0.2004,0.1997,0.2003,11235.6
|
|
2020-05-23 14:00:00,0.1991,0.2006,0.1986,0.2,21402.71
|
|
2020-05-23 13:00:00,0.1984,0.1993,0.1981,0.1991,20395.71
|
|
2020-05-23 12:00:00,0.1998,0.1999,0.1981,0.1984,50695.91
|
|
2020-05-23 11:00:00,0.1993,0.2003,0.1992,0.1998,63931.91
|
|
2020-05-23 10:00:00,0.1988,0.1993,0.1985,0.1993,9211.1
|
|
2020-05-23 09:00:00,0.199,0.2,0.1986,0.1988,11111.09
|
|
2020-05-23 08:00:00,0.2003,0.2003,0.1984,0.199,82750.74
|
|
2020-05-23 07:00:00,0.2004,0.2009,0.1996,0.2003,15232.29
|
|
2020-05-23 06:00:00,0.2005,0.2005,0.1995,0.2004,18993.25
|
|
2020-05-23 05:00:00,0.2009,0.2013,0.1998,0.2005,33944.82
|
|
2020-05-23 04:00:00,0.2014,0.202,0.2004,0.2009,58894.09
|
|
2020-05-23 03:00:00,0.2008,0.2016,0.2008,0.2014,113887.27
|
|
2020-05-23 02:00:00,0.2008,0.2022,0.2008,0.2008,134441.66
|
|
2020-05-23 01:00:00,0.2013,0.2016,0.2007,0.2008,9060.51
|
|
2020-05-23 00:00:00,0.2004,0.2019,0.2004,0.2013,39083.86
|
|
2020-05-22 23:00:00,0.2011,0.2012,0.1995,0.2004,37179.03
|
|
2020-05-22 22:00:00,0.2015,0.2018,0.2008,0.2011,19851.77
|
|
2020-05-22 21:00:00,0.2015,0.2019,0.2008,0.2015,36990.23
|
|
2020-05-22 20:00:00,0.201,0.2019,0.1999,0.2015,28355.57
|
|
2020-05-22 19:00:00,0.2006,0.2014,0.1999,0.201,35092.23
|
|
2020-05-22 18:00:00,0.2008,0.2017,0.2004,0.2006,43918.39
|
|
2020-05-22 17:00:00,0.2023,0.2023,0.2005,0.2008,19536.57
|
|
2020-05-22 16:00:00,0.2011,0.2026,0.2011,0.2023,70143.81
|
|
2020-05-22 15:00:00,0.2003,0.2015,0.2001,0.2011,24449.11
|
|
2020-05-22 14:00:00,0.1995,0.2012,0.1995,0.2003,53574.81
|
|
2020-05-22 13:00:00,0.2015,0.2016,0.1991,0.1995,52807.3
|
|
2020-05-22 12:00:00,0.2006,0.2018,0.2006,0.2015,44022.56
|
|
2020-05-22 11:00:00,0.2004,0.2012,0.1999,0.2006,25165.15
|
|
2020-05-22 10:00:00,0.2009,0.202,0.2002,0.2004,168645.5
|
|
2020-05-22 09:00:00,0.2,0.2009,0.1997,0.2009,33389.65
|
|
2020-05-22 08:00:00,0.1999,0.2005,0.1988,0.2,39293.01
|
|
2020-05-22 07:00:00,0.1997,0.2004,0.1986,0.1999,108419.19
|
|
2020-05-22 06:00:00,0.194,0.2001,0.194,0.1997,242953.19
|
|
2020-05-22 05:00:00,0.1926,0.1942,0.1926,0.194,36444.63
|
|
2020-05-22 04:00:00,0.1928,0.1936,0.1921,0.1926,21618.82
|
|
2020-05-22 03:00:00,0.1934,0.1941,0.1924,0.1928,18221.34
|
|
2020-05-22 02:00:00,0.1951,0.1952,0.1932,0.1934,18273.29
|
|
2020-05-22 01:00:00,0.1939,0.1954,0.1939,0.1951,26041.85
|
|
2020-05-22 00:00:00,0.1942,0.1942,0.1928,0.1939,34824.31
|
|
2020-05-21 23:00:00,0.1951,0.1951,0.1939,0.1942,22685.27
|
|
2020-05-21 22:00:00,0.1943,0.1956,0.1943,0.1951,24849.18
|
|
2020-05-21 21:00:00,0.1944,0.1947,0.1941,0.1943,22182.48
|
|
2020-05-21 20:00:00,0.1944,0.1945,0.1935,0.1944,34784.76
|
|
2020-05-21 19:00:00,0.1901,0.1944,0.1899,0.1944,115635.55
|
|
2020-05-21 18:00:00,0.1924,0.1925,0.1899,0.1901,121382.81
|
|
2020-05-21 17:00:00,0.1928,0.1936,0.1919,0.1924,98784.58
|
|
2020-05-21 16:00:00,0.1931,0.1935,0.1923,0.1928,63166.91
|
|
2020-05-21 15:00:00,0.1932,0.1941,0.1925,0.1931,235536.99
|
|
2020-05-21 14:00:00,0.1978,0.1983,0.1892,0.1932,465498.72
|
|
2020-05-21 13:00:00,0.1987,0.1995,0.1976,0.1978,33398.23
|
|
2020-05-21 12:00:00,0.1994,0.1996,0.1982,0.1987,85138.57
|
|
2020-05-21 11:00:00,0.199,0.1995,0.1988,0.1994,13040.03
|
|
2020-05-21 10:00:00,0.198,0.1991,0.1966,0.199,34658.34
|
|
2020-05-21 09:00:00,0.199,0.1998,0.198,0.198,94627.77
|
|
2020-05-21 08:00:00,0.1995,0.2008,0.1967,0.199,195801.16
|
|
2020-05-21 07:00:00,0.2009,0.2009,0.1995,0.1995,51369.53
|
|
2020-05-21 06:00:00,0.2011,0.2015,0.2007,0.2009,13356.21
|
|
2020-05-21 05:00:00,0.201,0.2018,0.201,0.2011,7551.48
|
|
2020-05-21 04:00:00,0.2011,0.2016,0.2003,0.201,82249.23
|
|
2020-05-21 03:00:00,0.2014,0.2016,0.2011,0.2011,18332.1
|
|
2020-05-21 02:00:00,0.2018,0.2021,0.2011,0.2014,89813.97
|
|
2020-05-21 01:00:00,0.2026,0.2028,0.2018,0.2018,32022.61
|
|
2020-05-21 00:00:00,0.2014,0.2028,0.201,0.2026,33656.1
|
|
2020-05-20 23:00:00,0.2015,0.2018,0.2007,0.2014,47260.06
|
|
2020-05-20 22:00:00,0.2017,0.202,0.2011,0.2015,11985.39
|
|
2020-05-20 21:00:00,0.2019,0.2023,0.2017,0.2017,15027.65
|
|
2020-05-20 20:00:00,0.2016,0.202,0.2011,0.2019,21762.39
|
|
2020-05-20 19:00:00,0.2014,0.2017,0.2001,0.2016,27554.14
|
|
2020-05-20 18:00:00,0.2011,0.2016,0.2005,0.2014,33049.63
|
|
2020-05-20 17:00:00,0.2008,0.2013,0.2,0.2011,73353.37
|
|
2020-05-20 16:00:00,0.1995,0.2011,0.1976,0.2008,133958.51
|
|
2020-05-20 15:00:00,0.2053,0.2053,0.1972,0.1995,423006.3
|
|
2020-05-20 14:00:00,0.2059,0.206,0.205,0.2053,25765.59
|
|
2020-05-20 13:00:00,0.2058,0.2059,0.2054,0.2059,28393.64
|
|
2020-05-20 12:00:00,0.2048,0.2058,0.2046,0.2058,70815.11
|
|
2020-05-20 11:00:00,0.2049,0.2051,0.2045,0.2048,27351.05
|
|
2020-05-20 10:00:00,0.2054,0.2056,0.2045,0.2049,11047.35
|
|
2020-05-20 09:00:00,0.2053,0.2055,0.2047,0.2054,40286.27
|
|
2020-05-20 08:00:00,0.2051,0.2058,0.2047,0.2053,24458.27
|
|
2020-05-20 07:00:00,0.2044,0.2055,0.2044,0.2051,52018.51
|
|
2020-05-20 06:00:00,0.2048,0.2062,0.2037,0.2044,107754.88
|
|
2020-05-20 05:00:00,0.2046,0.2049,0.2043,0.2048,7861.6
|
|
2020-05-20 04:00:00,0.2048,0.2048,0.2041,0.2046,9504.73
|
|
2020-05-20 03:00:00,0.2046,0.2053,0.2038,0.2048,69363.63
|
|
2020-05-20 02:00:00,0.2049,0.2049,0.2042,0.2046,7817.82
|
|
2020-05-20 01:00:00,0.2049,0.2053,0.2048,0.2049,15372.76
|
|
2020-05-20 00:00:00,0.2048,0.2055,0.2044,0.2049,57445.66
|
|
2020-05-19 23:00:00,0.2043,0.205,0.2041,0.2048,25788.69
|
|
2020-05-19 22:00:00,0.2035,0.2045,0.2031,0.2043,60476.99
|
|
2020-05-19 21:00:00,0.2043,0.2043,0.2032,0.2035,29981.48
|
|
2020-05-19 20:00:00,0.2033,0.2043,0.2029,0.2043,22978.78
|
|
2020-05-19 19:00:00,0.2046,0.2048,0.2033,0.2033,13386.53
|
|
2020-05-19 18:00:00,0.2042,0.2046,0.2041,0.2046,13041.52
|
|
2020-05-19 17:00:00,0.2039,0.2047,0.2037,0.2042,8032.11
|
|
2020-05-19 16:00:00,0.2036,0.2045,0.2032,0.2039,35873.19
|
|
2020-05-19 15:00:00,0.2041,0.2041,0.203,0.2036,18653.58
|
|
2020-05-19 14:00:00,0.2033,0.2041,0.2033,0.2041,46526.52
|
|
2020-05-19 13:00:00,0.2034,0.2037,0.2028,0.2033,39896.55
|
|
2020-05-19 12:00:00,0.2047,0.2049,0.2026,0.2034,73809.86
|
|
2020-05-19 11:00:00,0.2049,0.2064,0.2036,0.2047,84068.49
|
|
2020-05-19 10:00:00,0.2051,0.2056,0.2048,0.2049,87171.29
|
|
2020-05-19 09:00:00,0.2051,0.2058,0.2049,0.2051,91344.8
|
|
2020-05-19 08:00:00,0.2022,0.2059,0.2022,0.2051,105866.16
|
|
2020-05-19 07:00:00,0.203,0.2033,0.2021,0.2022,31485.67
|
|
2020-05-19 06:00:00,0.203,0.2034,0.2025,0.203,45863.88
|
|
2020-05-19 05:00:00,0.202,0.203,0.2017,0.203,32598.13
|
|
2020-05-19 04:00:00,0.2016,0.2026,0.2009,0.202,55299.87
|
|
2020-05-19 03:00:00,0.2028,0.2028,0.2006,0.2016,44471.91
|
|
2020-05-19 02:00:00,0.2034,0.2034,0.2007,0.2028,100101.69
|
|
2020-05-19 01:00:00,0.2032,0.2037,0.2029,0.2034,41825.73
|
|
2020-05-19 00:00:00,0.2053,0.2053,0.2028,0.2032,72371.45
|
|
2020-05-18 23:00:00,0.205,0.2054,0.2045,0.2053,8762.53
|
|
2020-05-18 22:00:00,0.204,0.2053,0.2036,0.205,55798.21
|
|
2020-05-18 21:00:00,0.2042,0.2047,0.204,0.204,27278.07
|
|
2020-05-18 20:00:00,0.2046,0.2046,0.2038,0.2042,19565.53
|
|
2020-05-18 19:00:00,0.2036,0.2049,0.2033,0.2046,35927.92
|
|
2020-05-18 18:00:00,0.2038,0.2043,0.2033,0.2036,26949.43
|
|
2020-05-18 17:00:00,0.2041,0.2043,0.2028,0.2038,26767.44
|
|
2020-05-18 16:00:00,0.204,0.2052,0.2023,0.2041,75766.52
|
|
2020-05-18 15:00:00,0.2056,0.2057,0.2031,0.204,81724.53
|
|
2020-05-18 14:00:00,0.2043,0.2064,0.2037,0.2056,94107.59
|
|
2020-05-18 13:00:00,0.2038,0.2043,0.2036,0.2043,21833.47
|
|
2020-05-18 12:00:00,0.204,0.204,0.2026,0.2038,48775.72
|
|
2020-05-18 11:00:00,0.2036,0.2045,0.2033,0.204,67117.74
|
|
2020-05-18 10:00:00,0.2029,0.2036,0.2027,0.2036,25234.84
|
|
2020-05-18 09:00:00,0.2036,0.2037,0.202,0.2029,177481.57
|
|
2020-05-18 08:00:00,0.2051,0.2058,0.2011,0.2036,157054.49
|
|
2020-05-18 07:00:00,0.2052,0.2058,0.2046,0.2051,30446.05
|
|
2020-05-18 06:00:00,0.2064,0.2065,0.2042,0.2052,104013.03
|
|
2020-05-18 05:00:00,0.2074,0.208,0.2064,0.2064,79555.62
|
|
2020-05-18 04:00:00,0.2063,0.2081,0.206,0.2074,151753.2
|
|
2020-05-18 03:00:00,0.2058,0.2066,0.2053,0.2063,82285.59
|
|
2020-05-18 02:00:00,0.2046,0.2081,0.2044,0.2058,228810.11
|
|
2020-05-18 01:00:00,0.2027,0.2048,0.2021,0.2046,122583.48
|
|
2020-05-18 00:00:00,0.2011,0.2028,0.2011,0.2027,76768.79
|
|
2020-05-17 23:00:00,0.2014,0.202,0.2004,0.2011,52392.92
|
|
2020-05-17 22:00:00,0.2027,0.2027,0.2009,0.2014,78613.47
|
|
2020-05-17 21:00:00,0.2023,0.2028,0.2022,0.2027,25596.07
|
|
2020-05-17 20:00:00,0.2027,0.2029,0.2022,0.2023,17102.36
|
|
2020-05-17 19:00:00,0.2023,0.2032,0.2021,0.2027,51394.94
|
|
2020-05-17 18:00:00,0.2024,0.2026,0.2017,0.2023,48940.37
|
|
2020-05-17 17:00:00,0.2025,0.203,0.2022,0.2024,19173.18
|
|
2020-05-17 16:00:00,0.2033,0.2035,0.2021,0.2025,40195.53
|
|
2020-05-17 15:00:00,0.2038,0.2048,0.2031,0.2033,57380.18
|
|
2020-05-17 14:00:00,0.2031,0.2046,0.203,0.2038,67566.78
|
|
2020-05-17 13:00:00,0.2041,0.2042,0.2029,0.2031,51753.19
|
|
2020-05-17 12:00:00,0.2019,0.2041,0.2019,0.2041,114681.73
|
|
2020-05-17 11:00:00,0.2023,0.2023,0.2016,0.2019,16028.28
|
|
2020-05-17 10:00:00,0.2016,0.2023,0.2016,0.2023,8885.04
|
|
2020-05-17 09:00:00,0.2018,0.2023,0.2015,0.2016,24942.8
|
|
2020-05-17 08:00:00,0.2027,0.2029,0.2013,0.2018,23261.56
|
|
2020-05-17 07:00:00,0.203,0.2037,0.202,0.2027,70834.89
|
|
2020-05-17 06:00:00,0.2008,0.2033,0.2006,0.203,116289.66
|
|
2020-05-17 05:00:00,0.2006,0.2008,0.2003,0.2008,14832.33
|
|
2020-05-17 04:00:00,0.2006,0.201,0.2001,0.2006,15412.66
|
|
2020-05-17 03:00:00,0.2007,0.2013,0.2005,0.2006,20863.5
|
|
2020-05-17 02:00:00,0.2006,0.201,0.2006,0.2007,22672.47
|
|
2020-05-17 01:00:00,0.201,0.201,0.2002,0.2006,24171.92
|
|
2020-05-17 00:00:00,0.1996,0.201,0.1988,0.201,49888.53
|
|
2020-05-16 23:00:00,0.2001,0.2006,0.1996,0.1996,21081.44
|
|
2020-05-16 22:00:00,0.1999,0.2007,0.1992,0.2001,40683.74
|
|
2020-05-16 21:00:00,0.1993,0.2003,0.1993,0.1999,23297.85
|
|
2020-05-16 20:00:00,0.1992,0.1997,0.1989,0.1993,8263.07
|
|
2020-05-16 19:00:00,0.1984,0.1995,0.1976,0.1992,34562.83
|
|
2020-05-16 18:00:00,0.1979,0.1986,0.1973,0.1984,40615.36
|
|
2020-05-16 17:00:00,0.1995,0.1996,0.1974,0.1979,39827.94
|
|
2020-05-16 16:00:00,0.199,0.1995,0.1979,0.1995,37861.58
|
|
2020-05-16 15:00:00,0.1993,0.2,0.1986,0.199,18369.85
|
|
2020-05-16 14:00:00,0.1998,0.2004,0.1985,0.1993,57071.7
|
|
2020-05-16 13:00:00,0.2004,0.201,0.1997,0.1998,16949.67
|
|
2020-05-16 12:00:00,0.1998,0.2009,0.1998,0.2004,95756.61
|
|
2020-05-16 11:00:00,0.2003,0.2005,0.1991,0.1998,27124.83
|
|
2020-05-16 10:00:00,0.1998,0.2004,0.1991,0.2003,14590.84
|
|
2020-05-16 09:00:00,0.2001,0.2001,0.1988,0.1998,42374.52
|
|
2020-05-16 08:00:00,0.1995,0.2001,0.1985,0.2001,44024.95
|
|
2020-05-16 07:00:00,0.2006,0.2012,0.1993,0.1995,66363.73
|
|
2020-05-16 06:00:00,0.2001,0.2011,0.2001,0.2006,22775.47
|
|
2020-05-16 05:00:00,0.2017,0.202,0.2001,0.2001,47332.48
|
|
2020-05-16 04:00:00,0.1986,0.2023,0.1979,0.2017,121647.5
|
|
2020-05-16 03:00:00,0.2002,0.2008,0.1985,0.1986,27929.63
|
|
2020-05-16 02:00:00,0.1999,0.2008,0.1995,0.2002,72611.17
|
|
2020-05-16 01:00:00,0.1994,0.2003,0.1984,0.1999,47370.84
|
|
2020-05-16 00:00:00,0.1981,0.1997,0.1965,0.1994,86924.93
|
|
2020-05-15 23:00:00,0.199,0.1995,0.1968,0.1981,38995.86
|
|
2020-05-15 22:00:00,0.1986,0.1997,0.1984,0.199,52445.31
|
|
2020-05-15 21:00:00,0.1963,0.1989,0.1962,0.1986,100607.8
|
|
2020-05-15 20:00:00,0.1983,0.1988,0.1953,0.1963,281816.0
|
|
2020-05-15 19:00:00,0.1997,0.2,0.1971,0.1983,54066.22
|
|
2020-05-15 18:00:00,0.1999,0.2007,0.1997,0.1997,36810.82
|
|
2020-05-15 17:00:00,0.1995,0.201,0.1992,0.1999,37542.71
|
|
2020-05-15 16:00:00,0.1999,0.2003,0.199,0.1995,49200.68
|
|
2020-05-15 15:00:00,0.201,0.201,0.1986,0.1999,204035.66
|
|
2020-05-15 14:00:00,0.2016,0.2024,0.2007,0.201,38000.76
|
|
2020-05-15 13:00:00,0.2014,0.2023,0.2007,0.2016,24355.94
|
|
2020-05-15 12:00:00,0.2029,0.2029,0.2011,0.2014,66834.91
|
|
2020-05-15 11:00:00,0.202,0.2043,0.2017,0.2029,78232.8
|
|
2020-05-15 10:00:00,0.2011,0.2021,0.2006,0.202,41348.14
|
|
2020-05-15 09:00:00,0.2015,0.2019,0.2006,0.2011,40492.5
|
|
2020-05-15 08:00:00,0.2029,0.2029,0.2014,0.2015,273276.91
|
|
2020-05-15 07:00:00,0.2021,0.2037,0.2017,0.2029,110283.32
|
|
2020-05-15 06:00:00,0.2008,0.2022,0.2006,0.2021,85713.24
|
|
2020-05-15 05:00:00,0.1994,0.2011,0.1993,0.2008,23553.68
|
|
2020-05-15 04:00:00,0.2007,0.2024,0.199,0.1994,77333.42
|
|
2020-05-15 03:00:00,0.2003,0.2017,0.1998,0.2007,34109.25
|
|
2020-05-15 02:00:00,0.2033,0.2033,0.1969,0.2003,282924.58
|
|
2020-05-15 01:00:00,0.2036,0.2037,0.2033,0.2033,22848.81
|
|
2020-05-15 00:00:00,0.2041,0.2048,0.2029,0.2036,32594.18
|
|
2020-05-14 23:00:00,0.2042,0.2046,0.2038,0.2041,29005.15
|
|
2020-05-14 22:00:00,0.2039,0.205,0.2037,0.2042,27068.62
|
|
2020-05-14 21:00:00,0.2034,0.2045,0.2034,0.2039,63175.07
|
|
2020-05-14 20:00:00,0.2044,0.2052,0.2033,0.2034,96212.75
|
|
2020-05-14 19:00:00,0.2036,0.205,0.2034,0.2044,73227.19
|
|
2020-05-14 18:00:00,0.2014,0.204,0.201,0.2036,83278.56
|
|
2020-05-14 17:00:00,0.2023,0.2023,0.2003,0.2014,134469.58
|
|
2020-05-14 16:00:00,0.204,0.204,0.2009,0.2023,41499.37
|
|
2020-05-14 15:00:00,0.2033,0.204,0.202,0.204,27021.7
|
|
2020-05-14 14:00:00,0.2031,0.2041,0.2027,0.2033,214510.75
|
|
2020-05-14 13:00:00,0.2029,0.2037,0.2024,0.2031,135474.11
|
|
2020-05-14 12:00:00,0.2044,0.2045,0.2026,0.2029,132308.8
|
|
2020-05-14 11:00:00,0.2039,0.2053,0.2039,0.2044,46691.34
|
|
2020-05-14 10:00:00,0.2054,0.2064,0.2031,0.2039,184597.99
|
|
2020-05-14 09:00:00,0.203,0.206,0.203,0.2054,194128.13
|
|
2020-05-14 08:00:00,0.2024,0.2035,0.2013,0.203,39445.55
|
|
2020-05-14 07:00:00,0.201,0.2038,0.201,0.2024,70528.9
|
|
2020-05-14 06:00:00,0.2017,0.2019,0.2009,0.201,28056.0
|
|
2020-05-14 05:00:00,0.2016,0.2021,0.1981,0.2017,175776.8
|
|
2020-05-14 04:00:00,0.2021,0.2021,0.2014,0.2016,5741.6
|
|
2020-05-14 03:00:00,0.2017,0.2021,0.2012,0.2021,15034.18
|
|
2020-05-14 02:00:00,0.2009,0.2018,0.2006,0.2017,22683.54
|
|
2020-05-14 01:00:00,0.2011,0.2018,0.2008,0.2009,23303.09
|
|
2020-05-14 00:00:00,0.2019,0.203,0.201,0.2011,54329.04
|
|
2020-05-13 23:00:00,0.2023,0.2028,0.2013,0.2019,63097.63
|
|
2020-05-13 22:00:00,0.2039,0.2041,0.2013,0.2023,73321.65
|
|
2020-05-13 21:00:00,0.2019,0.2043,0.2018,0.2039,84461.08
|
|
2020-05-13 20:00:00,0.2014,0.2028,0.2014,0.2019,47818.75
|
|
2020-05-13 19:00:00,0.2005,0.2015,0.2004,0.2014,12962.55
|
|
2020-05-13 18:00:00,0.2011,0.2012,0.2003,0.2005,12212.95
|
|
2020-05-13 17:00:00,0.2007,0.2011,0.2,0.2011,19394.19
|
|
2020-05-13 16:00:00,0.2016,0.2032,0.1999,0.2007,106986.21
|
|
2020-05-13 15:00:00,0.2009,0.2027,0.2009,0.2016,89443.95
|
|
2020-05-13 14:00:00,0.2005,0.2018,0.1997,0.2009,97652.5
|
|
2020-05-13 13:00:00,0.2005,0.2008,0.1999,0.2005,75170.52
|
|
2020-05-13 12:00:00,0.1992,0.2011,0.1984,0.2005,151852.8
|
|
2020-05-13 11:00:00,0.1985,0.1994,0.1982,0.1992,55405.29
|
|
2020-05-13 10:00:00,0.1984,0.1985,0.1978,0.1985,11619.49
|
|
2020-05-13 09:00:00,0.1976,0.1986,0.1976,0.1984,10768.87
|
|
2020-05-13 08:00:00,0.1968,0.1977,0.1959,0.1976,40145.37
|
|
2020-05-13 07:00:00,0.1977,0.1977,0.1968,0.1968,8090.33
|
|
2020-05-13 06:00:00,0.1968,0.1978,0.1965,0.1977,35430.3
|
|
2020-05-13 05:00:00,0.1978,0.1984,0.1966,0.1968,73565.16
|
|
2020-05-13 04:00:00,0.1982,0.1983,0.1974,0.1978,81428.54
|
|
2020-05-13 03:00:00,0.1989,0.1995,0.1982,0.1982,26748.37
|
|
2020-05-13 02:00:00,0.1982,0.199,0.1976,0.1989,25796.4
|
|
2020-05-13 01:00:00,0.1984,0.1988,0.1977,0.1982,48522.73
|
|
2020-05-13 00:00:00,0.197,0.1985,0.1963,0.1984,25752.3
|
|
2020-05-12 23:00:00,0.1969,0.1976,0.1962,0.197,30204.15
|
|
2020-05-12 22:00:00,0.1953,0.1972,0.1935,0.1969,202022.9
|
|
2020-05-12 21:00:00,0.1974,0.1979,0.1933,0.1953,76336.12
|
|
2020-05-12 20:00:00,0.1974,0.1977,0.1962,0.1974,42231.18
|
|
2020-05-12 19:00:00,0.1974,0.1984,0.1968,0.1974,47279.64
|
|
2020-05-12 18:00:00,0.1978,0.1979,0.197,0.1974,12746.84
|
|
2020-05-12 17:00:00,0.1984,0.1994,0.1963,0.1978,79847.02
|
|
2020-05-12 16:00:00,0.1982,0.1992,0.1981,0.1984,70501.26
|
|
2020-05-12 15:00:00,0.1989,0.1994,0.1976,0.1982,30836.5
|
|
2020-05-12 14:00:00,0.1971,0.1999,0.1971,0.1989,107296.3
|
|
2020-05-12 13:00:00,0.1973,0.1974,0.1948,0.1971,61591.76
|
|
2020-05-12 12:00:00,0.1971,0.1975,0.1966,0.1973,25785.04
|
|
2020-05-12 11:00:00,0.1976,0.1979,0.1967,0.1971,16396.86
|
|
2020-05-12 10:00:00,0.1961,0.1978,0.1951,0.1976,50946.07
|
|
2020-05-12 09:00:00,0.1958,0.1973,0.1951,0.1961,77081.97
|
|
2020-05-12 08:00:00,0.1945,0.1961,0.1941,0.1958,40355.31
|
|
2020-05-12 07:00:00,0.1956,0.1957,0.1933,0.1945,94749.46
|
|
2020-05-12 06:00:00,0.196,0.1965,0.1948,0.1956,83355.04
|
|
2020-05-12 05:00:00,0.1945,0.1965,0.1944,0.196,51488.02
|
|
2020-05-12 04:00:00,0.1947,0.1949,0.1939,0.1945,15091.79
|
|
2020-05-12 03:00:00,0.1938,0.1954,0.1937,0.1947,88674.84
|
|
2020-05-12 02:00:00,0.1927,0.1943,0.1924,0.1938,20778.46
|
|
2020-05-12 01:00:00,0.1925,0.1932,0.1912,0.1927,34763.52
|
|
2020-05-12 00:00:00,0.1923,0.1937,0.1915,0.1925,36349.78
|
|
2020-05-11 23:00:00,0.1911,0.1941,0.1903,0.1923,38621.35
|
|
2020-05-11 22:00:00,0.191,0.1924,0.1903,0.1911,27994.45
|
|
2020-05-11 21:00:00,0.1916,0.1935,0.1891,0.191,142996.17
|
|
2020-05-11 20:00:00,0.193,0.1937,0.1914,0.1916,58955.75
|
|
2020-05-11 19:00:00,0.1908,0.1945,0.1869,0.193,191286.9
|
|
2020-05-11 18:00:00,0.1903,0.1922,0.1845,0.1908,416645.21
|
|
2020-05-11 17:00:00,0.1913,0.1925,0.189,0.1903,178636.89
|
|
2020-05-11 16:00:00,0.1953,0.1962,0.1873,0.1913,476274.52
|
|
2020-05-11 15:00:00,0.1955,0.1965,0.195,0.1953,67975.67
|
|
2020-05-11 14:00:00,0.1956,0.1965,0.1953,0.1955,61207.51
|
|
2020-05-11 13:00:00,0.196,0.1974,0.1946,0.1956,94924.48
|
|
2020-05-11 12:00:00,0.1965,0.1996,0.1948,0.196,259383.25
|
|
2020-05-11 11:00:00,0.1947,0.1979,0.1943,0.1965,122518.58
|
|
2020-05-11 10:00:00,0.1916,0.1953,0.1916,0.1947,90744.11
|
|
2020-05-11 09:00:00,0.1941,0.1941,0.1915,0.1916,45246.13
|
|
2020-05-11 08:00:00,0.1953,0.1956,0.1919,0.1941,64194.12
|
|
2020-05-11 07:00:00,0.1965,0.1966,0.1936,0.1953,84020.35
|
|
2020-05-11 06:00:00,0.1966,0.1971,0.1963,0.1965,18193.34
|
|
2020-05-11 05:00:00,0.1957,0.1972,0.1957,0.1966,62826.3
|
|
2020-05-11 04:00:00,0.1974,0.1974,0.1957,0.1957,34973.79
|
|
2020-05-11 03:00:00,0.1982,0.1988,0.1964,0.1974,33718.19
|
|
2020-05-11 02:00:00,0.1975,0.1986,0.197,0.1982,55053.49
|
|
2020-05-11 01:00:00,0.1992,0.1994,0.1975,0.1975,38021.15
|
|
2020-05-11 00:00:00,0.1972,0.2,0.1968,0.1992,129592.63
|
|
2020-05-10 23:00:00,0.1974,0.1984,0.1944,0.1972,126461.2
|
|
2020-05-10 22:00:00,0.1977,0.1982,0.1969,0.1974,78508.78
|
|
2020-05-10 21:00:00,0.1955,0.199,0.1952,0.1977,132257.7
|
|
2020-05-10 20:00:00,0.1933,0.1982,0.1933,0.1955,277611.32
|
|
2020-05-10 19:00:00,0.1928,0.1943,0.1928,0.1933,59277.22
|
|
2020-05-10 18:00:00,0.1924,0.1937,0.1912,0.1928,127266.89
|
|
2020-05-10 17:00:00,0.1877,0.193,0.1877,0.1924,167455.53
|
|
2020-05-10 16:00:00,0.1959,0.1968,0.1877,0.1877,516411.94
|
|
2020-05-10 15:00:00,0.1965,0.1976,0.195,0.1959,111476.54
|
|
2020-05-10 14:00:00,0.1989,0.1991,0.1953,0.1965,81155.25
|
|
2020-05-10 13:00:00,0.1978,0.1995,0.1976,0.1989,70880.06
|
|
2020-05-10 12:00:00,0.1981,0.199,0.1975,0.1978,228331.13
|
|
2020-05-10 11:00:00,0.1996,0.1997,0.1967,0.1981,51133.36
|
|
2020-05-10 10:00:00,0.198,0.1999,0.197,0.1996,96255.46
|
|
2020-05-10 09:00:00,0.1993,0.1999,0.198,0.198,148096.25
|
|
2020-05-10 08:00:00,0.2002,0.2016,0.199,0.1993,170336.22
|
|
2020-05-10 07:00:00,0.1962,0.2009,0.1961,0.2002,516455.18
|
|
2020-05-10 06:00:00,0.1959,0.1967,0.1951,0.1962,58497.27
|
|
2020-05-10 05:00:00,0.1948,0.1966,0.1944,0.1959,88979.15
|
|
2020-05-10 04:00:00,0.195,0.1951,0.1927,0.1948,114071.32
|
|
2020-05-10 03:00:00,0.196,0.1963,0.1911,0.195,401728.39
|
|
2020-05-10 02:00:00,0.198,0.198,0.1953,0.196,164563.03
|
|
2020-05-10 01:00:00,0.1979,0.1989,0.195,0.198,472693.17
|
|
2020-05-10 00:00:00,0.2164,0.2164,0.175,0.1979,3388246.47
|
|
2020-05-09 23:00:00,0.2176,0.2183,0.2159,0.2164,43383.54
|
|
2020-05-09 22:00:00,0.217,0.2182,0.2155,0.2176,190149.71
|
|
2020-05-09 21:00:00,0.2192,0.2192,0.2167,0.217,111020.14
|
|
2020-05-09 20:00:00,0.2199,0.2206,0.219,0.2192,46774.53
|
|
2020-05-09 19:00:00,0.2197,0.2199,0.2194,0.2199,11460.35
|
|
2020-05-09 18:00:00,0.2207,0.221,0.2192,0.2197,76643.68
|
|
2020-05-09 17:00:00,0.2207,0.2216,0.2203,0.2207,28683.27
|
|
2020-05-09 16:00:00,0.2206,0.2222,0.2203,0.2207,76222.27
|
|
2020-05-09 15:00:00,0.2203,0.221,0.219,0.2206,47745.7
|
|
2020-05-09 14:00:00,0.221,0.221,0.22,0.2203,50805.06
|
|
2020-05-09 13:00:00,0.2198,0.2211,0.2194,0.221,38589.94
|
|
2020-05-09 12:00:00,0.2196,0.2207,0.2189,0.2198,45893.07
|
|
2020-05-09 11:00:00,0.2214,0.2216,0.2174,0.2196,231668.55
|
|
2020-05-09 10:00:00,0.2219,0.222,0.2204,0.2214,78660.49
|
|
2020-05-09 09:00:00,0.2214,0.2227,0.2211,0.2219,71172.51
|
|
2020-05-09 08:00:00,0.221,0.2215,0.2202,0.2214,80547.81
|
|
2020-05-09 07:00:00,0.2222,0.2236,0.2201,0.221,172133.24
|
|
2020-05-09 06:00:00,0.2215,0.2251,0.2212,0.2222,795140.21
|
|
2020-05-09 05:00:00,0.2197,0.2217,0.2188,0.2215,64998.87
|
|
2020-05-09 04:00:00,0.2206,0.2208,0.2192,0.2197,70860.4
|
|
2020-05-09 03:00:00,0.2203,0.2209,0.2191,0.2206,52191.39
|
|
2020-05-09 02:00:00,0.2199,0.2211,0.2186,0.2203,115789.54
|
|
2020-05-09 01:00:00,0.2199,0.2214,0.2197,0.2199,47832.28
|
|
2020-05-09 00:00:00,0.2187,0.2205,0.2166,0.2199,170742.86
|
|
2020-05-08 23:00:00,0.219,0.2202,0.2179,0.2187,229605.02
|
|
2020-05-08 22:00:00,0.2208,0.2221,0.219,0.219,365882.37
|
|
2020-05-08 21:00:00,0.2204,0.2209,0.2202,0.2208,65732.44
|
|
2020-05-08 20:00:00,0.2194,0.2205,0.2186,0.2204,111018.37
|
|
2020-05-08 19:00:00,0.2186,0.2202,0.2186,0.2194,135432.34
|
|
2020-05-08 18:00:00,0.2207,0.2211,0.2186,0.2186,420975.02
|
|
2020-05-08 17:00:00,0.221,0.2217,0.2205,0.2207,433647.39
|
|
2020-05-08 16:00:00,0.2179,0.2214,0.2179,0.221,140463.45
|
|
2020-05-08 15:00:00,0.2177,0.2186,0.2172,0.2179,226704.05
|
|
2020-05-08 14:00:00,0.2168,0.2183,0.2165,0.2177,68273.81
|
|
2020-05-08 13:00:00,0.2165,0.2172,0.216,0.2168,85650.45
|
|
2020-05-08 12:00:00,0.2169,0.2169,0.2156,0.2165,24456.47
|
|
2020-05-08 11:00:00,0.2173,0.2174,0.2167,0.2169,58041.13
|
|
2020-05-08 10:00:00,0.2156,0.2173,0.2151,0.2173,88545.33
|
|
2020-05-08 09:00:00,0.2157,0.2161,0.2151,0.2156,24191.42
|
|
2020-05-08 08:00:00,0.2155,0.2162,0.2154,0.2157,71323.46
|
|
2020-05-08 07:00:00,0.2149,0.2163,0.2146,0.2155,28356.64
|
|
2020-05-08 06:00:00,0.217,0.217,0.2143,0.2149,89748.24
|
|
2020-05-08 05:00:00,0.2184,0.2184,0.2161,0.217,74065.51
|
|
2020-05-08 04:00:00,0.2188,0.219,0.2181,0.2184,22557.1
|
|
2020-05-08 03:00:00,0.2189,0.219,0.2173,0.2188,94512.21
|
|
2020-05-08 02:00:00,0.2206,0.2206,0.2181,0.2189,50873.89
|
|
2020-05-08 01:00:00,0.2219,0.2223,0.2194,0.2206,110542.86
|
|
2020-05-08 00:00:00,0.2188,0.222,0.2185,0.2219,127229.19
|
|
2020-05-07 23:00:00,0.2188,0.2192,0.2181,0.2188,143325.72
|
|
2020-05-07 22:00:00,0.2187,0.219,0.218,0.2188,43574.87
|
|
2020-05-07 21:00:00,0.218,0.2189,0.2175,0.2187,59235.56
|
|
2020-05-07 20:00:00,0.219,0.2202,0.2174,0.218,132300.71
|
|
2020-05-07 19:00:00,0.2193,0.2205,0.2186,0.219,94936.41
|
|
2020-05-07 18:00:00,0.2159,0.2217,0.2159,0.2193,508439.97
|
|
2020-05-07 17:00:00,0.2143,0.216,0.2135,0.2159,304714.8
|
|
2020-05-07 16:00:00,0.2146,0.2155,0.213,0.2143,68806.44
|
|
2020-05-07 15:00:00,0.2157,0.216,0.2131,0.2146,101536.33
|
|
2020-05-07 14:00:00,0.2166,0.2174,0.2157,0.2157,46687.93
|
|
2020-05-07 13:00:00,0.2165,0.2181,0.215,0.2166,260432.08
|
|
2020-05-07 12:00:00,0.2136,0.2172,0.2133,0.2165,60304.81
|
|
2020-05-07 11:00:00,0.2145,0.2145,0.213,0.2136,130337.6
|
|
2020-05-07 10:00:00,0.215,0.2152,0.2139,0.2145,21657.46
|
|
2020-05-07 09:00:00,0.2159,0.2161,0.2141,0.215,23840.91
|
|
2020-05-07 08:00:00,0.215,0.2164,0.2144,0.2159,33512.95
|
|
2020-05-07 07:00:00,0.2141,0.2151,0.2139,0.215,37135.19
|
|
2020-05-07 06:00:00,0.2147,0.2156,0.2139,0.2141,16643.97
|
|
2020-05-07 05:00:00,0.215,0.2155,0.2142,0.2147,31412.15
|
|
2020-05-07 04:00:00,0.215,0.2156,0.2141,0.215,37600.86
|
|
2020-05-07 03:00:00,0.2166,0.2171,0.2144,0.215,114197.06
|
|
2020-05-07 02:00:00,0.214,0.2176,0.2134,0.2166,157754.63
|
|
2020-05-07 01:00:00,0.2143,0.2149,0.2137,0.214,62717.71
|
|
2020-05-07 00:00:00,0.212,0.2148,0.2098,0.2143,291169.39
|
|
2020-05-06 23:00:00,0.218,0.2183,0.21,0.212,424427.63
|
|
2020-05-06 22:00:00,0.218,0.2188,0.2167,0.218,149980.59
|
|
2020-05-06 21:00:00,0.2173,0.218,0.2169,0.218,38027.27
|
|
2020-05-06 20:00:00,0.2172,0.2175,0.216,0.2173,53584.13
|
|
2020-05-06 19:00:00,0.2177,0.2183,0.2161,0.2172,79386.17
|
|
2020-05-06 18:00:00,0.2191,0.2191,0.2172,0.2177,98140.33
|
|
2020-05-06 17:00:00,0.2196,0.2196,0.2187,0.2191,71649.82
|
|
2020-05-06 16:00:00,0.2198,0.2203,0.2191,0.2196,45360.35
|
|
2020-05-06 15:00:00,0.2197,0.2209,0.2192,0.2198,12875.95
|
|
2020-05-06 14:00:00,0.22,0.2204,0.2191,0.2197,20790.67
|
|
2020-05-06 13:00:00,0.2201,0.2208,0.2187,0.22,62234.95
|
|
2020-05-06 12:00:00,0.2218,0.2223,0.22,0.2201,44083.93
|
|
2020-05-06 11:00:00,0.2204,0.222,0.2202,0.2218,77085.48
|
|
2020-05-06 10:00:00,0.2193,0.2224,0.2189,0.2204,186419.33
|
|
2020-05-06 09:00:00,0.2185,0.2193,0.2185,0.2193,13464.96
|
|
2020-05-06 08:00:00,0.219,0.2204,0.2185,0.2185,161441.63
|
|
2020-05-06 07:00:00,0.219,0.2198,0.2183,0.219,33966.61
|
|
2020-05-06 06:00:00,0.2185,0.2191,0.2185,0.219,27857.7
|
|
2020-05-06 05:00:00,0.2185,0.219,0.2183,0.2185,13056.95
|
|
2020-05-06 04:00:00,0.2177,0.2188,0.2177,0.2185,11710.28
|
|
2020-05-06 03:00:00,0.217,0.219,0.2169,0.2177,85088.83
|
|
2020-05-06 02:00:00,0.2169,0.2171,0.2164,0.217,10859.77
|
|
2020-05-06 01:00:00,0.2154,0.2171,0.2149,0.2169,17912.27
|
|
2020-05-06 00:00:00,0.2169,0.2172,0.2147,0.2154,35539.62
|
|
2020-05-05 23:00:00,0.2166,0.2171,0.2157,0.2169,14454.11
|
|
2020-05-05 22:00:00,0.2173,0.2173,0.2159,0.2166,28141.77
|
|
2020-05-05 21:00:00,0.2167,0.2177,0.2167,0.2173,46234.11
|
|
2020-05-05 20:00:00,0.2157,0.2169,0.2157,0.2167,26526.52
|
|
2020-05-05 19:00:00,0.2159,0.2163,0.2151,0.2157,28779.29
|
|
2020-05-05 18:00:00,0.2165,0.2165,0.2152,0.2159,40543.49
|
|
2020-05-05 17:00:00,0.2163,0.2172,0.2157,0.2165,118766.97
|
|
2020-05-05 16:00:00,0.2157,0.2166,0.2149,0.2163,15955.24
|
|
2020-05-05 15:00:00,0.2165,0.2165,0.2148,0.2157,32655.11
|
|
2020-05-05 14:00:00,0.2169,0.2172,0.215,0.2165,22841.88
|
|
2020-05-05 13:00:00,0.2156,0.2177,0.2151,0.2169,46889.59
|
|
2020-05-05 12:00:00,0.2154,0.2158,0.2145,0.2156,63723.52
|
|
2020-05-05 11:00:00,0.2151,0.2163,0.2147,0.2154,45388.0
|
|
2020-05-05 10:00:00,0.2185,0.2185,0.213,0.2151,256837.75
|
|
2020-05-05 09:00:00,0.2195,0.2202,0.2183,0.2185,44184.95
|
|
2020-05-05 08:00:00,0.2194,0.2199,0.2183,0.2195,48195.29
|
|
2020-05-05 07:00:00,0.2195,0.2208,0.2193,0.2194,51155.13
|
|
2020-05-05 06:00:00,0.2202,0.2207,0.2188,0.2195,36422.05
|
|
2020-05-05 05:00:00,0.2212,0.2223,0.22,0.2202,102029.67
|
|
2020-05-05 04:00:00,0.2185,0.222,0.2185,0.2212,128481.96
|
|
2020-05-05 03:00:00,0.2181,0.2188,0.2171,0.2185,21392.13
|
|
2020-05-05 02:00:00,0.2191,0.2191,0.2171,0.2181,30202.83
|
|
2020-05-05 01:00:00,0.2198,0.2198,0.2178,0.2191,47577.52
|
|
2020-05-05 00:00:00,0.2178,0.2199,0.2178,0.2198,45514.12
|
|
2020-05-04 23:00:00,0.2179,0.219,0.217,0.2178,41186.12
|
|
2020-05-04 22:00:00,0.2193,0.22,0.2177,0.2179,102867.89
|
|
2020-05-04 21:00:00,0.2191,0.2197,0.218,0.2193,65036.93
|
|
2020-05-04 20:00:00,0.2166,0.2193,0.2166,0.2191,64577.18
|
|
2020-05-04 19:00:00,0.2169,0.2178,0.2162,0.2166,40083.2
|
|
2020-05-04 18:00:00,0.2164,0.2174,0.2163,0.2169,69917.94
|
|
2020-05-04 17:00:00,0.2177,0.2183,0.2152,0.2164,95734.39
|
|
2020-05-04 16:00:00,0.2182,0.2189,0.2161,0.2177,109647.24
|
|
2020-05-04 15:00:00,0.2172,0.2186,0.2169,0.2182,37340.48
|
|
2020-05-04 14:00:00,0.219,0.2194,0.2167,0.2172,111118.68
|
|
2020-05-04 13:00:00,0.2149,0.2191,0.2149,0.219,119216.06
|
|
2020-05-04 12:00:00,0.2118,0.2177,0.211,0.2149,360053.34
|
|
2020-05-04 11:00:00,0.2113,0.2125,0.2102,0.2118,25275.75
|
|
2020-05-04 10:00:00,0.2101,0.2122,0.2101,0.2113,106712.39
|
|
2020-05-04 09:00:00,0.2122,0.2124,0.2096,0.2101,190708.77
|
|
2020-05-04 08:00:00,0.2114,0.2129,0.2114,0.2122,34020.96
|
|
2020-05-04 07:00:00,0.2107,0.2115,0.2093,0.2114,43331.6
|
|
2020-05-04 06:00:00,0.2095,0.2114,0.2093,0.2107,81292.84
|
|
2020-05-04 05:00:00,0.2121,0.2122,0.2072,0.2095,337551.26
|
|
2020-05-04 04:00:00,0.2133,0.2135,0.211,0.2121,148186.72
|
|
2020-05-04 03:00:00,0.2139,0.2146,0.2132,0.2133,33375.6
|
|
2020-05-04 02:00:00,0.2117,0.2151,0.2105,0.2139,195280.82
|
|
2020-05-04 01:00:00,0.2173,0.2184,0.2087,0.2117,695860.05
|
|
2020-05-04 00:00:00,0.2193,0.2209,0.217,0.2173,60552.52
|
|
2020-05-03 23:00:00,0.2197,0.2201,0.2191,0.2193,36281.42
|
|
2020-05-03 22:00:00,0.2188,0.2213,0.2188,0.2197,80444.48
|
|
2020-05-03 21:00:00,0.2187,0.2199,0.218,0.2188,75604.76
|
|
2020-05-03 20:00:00,0.2191,0.2191,0.2178,0.2187,36503.19
|
|
2020-05-03 19:00:00,0.2183,0.2194,0.218,0.2191,35618.22
|
|
2020-05-03 18:00:00,0.2178,0.2191,0.2177,0.2183,23403.93
|
|
2020-05-03 17:00:00,0.2188,0.2199,0.2172,0.2178,30251.68
|
|
2020-05-03 16:00:00,0.2175,0.2192,0.2168,0.2188,89622.0
|
|
2020-05-03 15:00:00,0.2169,0.2187,0.2155,0.2175,181079.0
|
|
2020-05-03 14:00:00,0.2214,0.2214,0.2165,0.2169,198215.98
|
|
2020-05-03 13:00:00,0.2219,0.2221,0.22,0.2214,116773.27
|
|
2020-05-03 12:00:00,0.2229,0.223,0.2195,0.2219,334568.99
|
|
2020-05-03 11:00:00,0.2224,0.2238,0.2219,0.2229,58763.54
|
|
2020-05-03 10:00:00,0.2238,0.2245,0.2221,0.2224,132689.05
|
|
2020-05-03 09:00:00,0.2229,0.2241,0.2229,0.2238,113355.37
|
|
2020-05-03 08:00:00,0.2223,0.2235,0.2221,0.2229,31051.13
|
|
2020-05-03 07:00:00,0.2225,0.2234,0.2218,0.2223,84060.02
|
|
2020-05-03 06:00:00,0.2238,0.224,0.22,0.2225,262712.54
|
|
2020-05-03 05:00:00,0.225,0.2256,0.2237,0.2238,75741.93
|
|
2020-05-03 04:00:00,0.2262,0.2263,0.2248,0.225,88073.69
|
|
2020-05-03 03:00:00,0.225,0.2267,0.225,0.2262,136586.74
|
|
2020-05-03 02:00:00,0.2253,0.226,0.2249,0.225,70572.32
|
|
2020-05-03 01:00:00,0.2257,0.2268,0.2245,0.2253,139501.86
|
|
2020-05-03 00:00:00,0.2239,0.226,0.2234,0.2257,272579.72
|
|
2020-05-02 23:00:00,0.2233,0.2241,0.223,0.2239,38284.7
|
|
2020-05-02 22:00:00,0.2236,0.224,0.2226,0.2233,49917.57
|
|
2020-05-02 21:00:00,0.2239,0.224,0.2226,0.2236,45774.36
|
|
2020-05-02 20:00:00,0.2222,0.224,0.2215,0.2239,85348.58
|
|
2020-05-02 19:00:00,0.2217,0.2222,0.2207,0.2222,105976.5
|
|
2020-05-02 18:00:00,0.2248,0.2248,0.2201,0.2217,158430.2
|
|
2020-05-02 17:00:00,0.2245,0.2256,0.2238,0.2248,100266.41
|
|
2020-05-02 16:00:00,0.2239,0.2256,0.2232,0.2245,256357.42
|
|
2020-05-02 15:00:00,0.2219,0.224,0.2219,0.2239,116718.66
|
|
2020-05-02 14:00:00,0.2245,0.225,0.2215,0.2219,117554.32
|
|
2020-05-02 13:00:00,0.219,0.2245,0.2189,0.2245,149556.15
|
|
2020-05-02 12:00:00,0.218,0.2199,0.2179,0.219,80986.59
|
|
2020-05-02 11:00:00,0.2181,0.2194,0.2179,0.218,95695.91
|
|
2020-05-02 10:00:00,0.2174,0.2182,0.2173,0.2181,23248.92
|
|
2020-05-02 09:00:00,0.2161,0.2177,0.2161,0.2174,35107.17
|
|
2020-05-02 08:00:00,0.2166,0.2172,0.2154,0.2161,53798.68
|
|
2020-05-02 07:00:00,0.2178,0.2179,0.2161,0.2166,45624.31
|
|
2020-05-02 06:00:00,0.2179,0.2182,0.2177,0.2178,26927.7
|
|
2020-05-02 05:00:00,0.2179,0.2181,0.2171,0.2179,12570.76
|
|
2020-05-02 04:00:00,0.2182,0.2183,0.2173,0.2179,37704.37
|
|
2020-05-02 03:00:00,0.2174,0.2185,0.2172,0.2182,23637.34
|
|
2020-05-02 02:00:00,0.2165,0.2181,0.2159,0.2174,67223.78
|
|
2020-05-02 01:00:00,0.2181,0.2181,0.2162,0.2165,62745.97
|
|
2020-05-02 00:00:00,0.2178,0.2184,0.2171,0.2181,59398.24
|
|
2020-05-01 23:00:00,0.2172,0.2189,0.2171,0.2178,96973.87
|
|
2020-05-01 22:00:00,0.218,0.218,0.2165,0.2172,75264.11
|
|
2020-05-01 21:00:00,0.2162,0.2181,0.216,0.218,59570.09
|
|
2020-05-01 20:00:00,0.2153,0.2167,0.2134,0.2162,91661.14
|
|
2020-05-01 19:00:00,0.2157,0.2161,0.2148,0.2153,59747.68
|
|
2020-05-01 18:00:00,0.2171,0.218,0.2156,0.2157,139848.42
|
|
2020-05-01 17:00:00,0.2164,0.2175,0.2158,0.2171,81750.08
|
|
2020-05-01 16:00:00,0.2159,0.217,0.2141,0.2164,79862.56
|
|
2020-05-01 15:00:00,0.2187,0.2194,0.2159,0.2159,107998.48
|
|
2020-05-01 14:00:00,0.2173,0.2188,0.2159,0.2187,90597.54
|
|
2020-05-01 13:00:00,0.2181,0.2194,0.2171,0.2173,61806.68
|
|
2020-05-01 12:00:00,0.2217,0.2222,0.2167,0.2181,310533.57
|
|
2020-05-01 11:00:00,0.2238,0.224,0.2208,0.2217,130144.08
|
|
2020-05-01 10:00:00,0.2226,0.2245,0.2218,0.2238,170470.82
|
|
2020-05-01 09:00:00,0.2196,0.2227,0.2196,0.2226,104645.5
|
|
2020-05-01 08:00:00,0.2197,0.2202,0.2186,0.2196,37714.72
|
|
2020-05-01 07:00:00,0.2189,0.2198,0.2181,0.2197,32373.24
|
|
2020-05-01 06:00:00,0.2195,0.2205,0.2178,0.2189,63275.37
|
|
2020-05-01 05:00:00,0.2175,0.2219,0.2172,0.2195,287016.75
|
|
2020-05-01 04:00:00,0.2132,0.2182,0.2132,0.2175,129109.2
|
|
2020-05-01 03:00:00,0.2137,0.2141,0.2128,0.2132,63184.77
|
|
2020-05-01 02:00:00,0.2129,0.214,0.2129,0.2137,20230.06
|
|
2020-05-01 01:00:00,0.2138,0.2143,0.2125,0.2129,47318.22
|
|
2020-05-01 00:00:00,0.2116,0.2143,0.2112,0.2138,69722.17
|
|
2020-04-30 23:00:00,0.2152,0.2153,0.2107,0.2116,169065.58
|
|
2020-04-30 22:00:00,0.2139,0.2153,0.2123,0.2152,67134.85
|
|
2020-04-30 21:00:00,0.2148,0.2153,0.2135,0.2139,90137.5
|
|
2020-04-30 20:00:00,0.2162,0.2173,0.2135,0.2148,127492.43
|
|
2020-04-30 19:00:00,0.2133,0.2167,0.2133,0.2162,229012.95
|
|
2020-04-30 18:00:00,0.2117,0.2147,0.2117,0.2133,152884.66
|
|
2020-04-30 17:00:00,0.2146,0.2146,0.2082,0.2117,608819.95
|
|
2020-04-30 16:00:00,0.2159,0.2174,0.2121,0.2146,235241.89
|
|
2020-04-30 15:00:00,0.2183,0.2189,0.215,0.2159,77161.8
|
|
2020-04-30 14:00:00,0.2185,0.2193,0.2169,0.2183,102793.81
|
|
2020-04-30 13:00:00,0.2156,0.2185,0.2154,0.2185,125564.54
|
|
2020-04-30 12:00:00,0.2177,0.2194,0.214,0.2156,281185.76
|
|
2020-04-30 11:00:00,0.2198,0.2217,0.2175,0.2177,345681.1
|
|
2020-04-30 10:00:00,0.2137,0.2199,0.2099,0.2198,716536.02
|
|
2020-04-30 09:00:00,0.2215,0.2215,0.212,0.2137,1153961.73
|
|
2020-04-30 08:00:00,0.2286,0.2292,0.2207,0.2215,640724.92
|
|
2020-04-30 07:00:00,0.2324,0.2324,0.227,0.2286,427364.98
|
|
2020-04-30 06:00:00,0.2344,0.235,0.2317,0.2324,974844.75
|
|
2020-04-30 05:00:00,0.2316,0.2349,0.2316,0.2344,100753.68
|
|
2020-04-30 04:00:00,0.2356,0.2356,0.229,0.2316,483632.5
|
|
2020-04-30 03:00:00,0.2298,0.2357,0.2281,0.2356,555217.48
|
|
2020-04-30 02:00:00,0.2283,0.23,0.2272,0.2298,107575.06
|
|
2020-04-30 01:00:00,0.2275,0.2289,0.2271,0.2283,235392.3
|
|
2020-04-30 00:00:00,0.2262,0.2276,0.2253,0.2275,76735.16
|
|
2020-04-29 23:00:00,0.2264,0.227,0.2255,0.2262,41019.55
|
|
2020-04-29 22:00:00,0.2273,0.2273,0.2243,0.2264,148093.01
|
|
2020-04-29 21:00:00,0.2278,0.2278,0.2252,0.2273,137350.25
|
|
2020-04-29 20:00:00,0.227,0.2279,0.2263,0.2278,110617.79
|
|
2020-04-29 19:00:00,0.2241,0.2274,0.224,0.227,211591.85
|
|
2020-04-29 18:00:00,0.2254,0.2256,0.2222,0.2241,284281.22
|
|
2020-04-29 17:00:00,0.2251,0.2303,0.2242,0.2254,508096.19
|
|
2020-04-29 16:00:00,0.2223,0.23,0.2219,0.2251,855184.26
|
|
2020-04-29 15:00:00,0.2215,0.2225,0.2198,0.2223,79404.21
|
|
2020-04-29 14:00:00,0.2192,0.2217,0.2185,0.2215,100309.05
|
|
2020-04-29 13:00:00,0.2223,0.2247,0.2183,0.2192,480658.0
|
|
2020-04-29 12:00:00,0.2193,0.2228,0.2191,0.2223,375627.92
|
|
2020-04-29 11:00:00,0.2164,0.2198,0.2164,0.2193,391020.24
|
|
2020-04-29 10:00:00,0.215,0.2165,0.2145,0.2164,199229.17
|
|
2020-04-29 09:00:00,0.2149,0.2158,0.2144,0.215,42099.3
|
|
2020-04-29 08:00:00,0.215,0.2154,0.214,0.2149,111075.99
|
|
2020-04-29 07:00:00,0.2162,0.2162,0.214,0.215,108621.99
|
|
2020-04-29 06:00:00,0.2154,0.2168,0.2149,0.2162,205313.45
|
|
2020-04-29 05:00:00,0.2154,0.216,0.2146,0.2154,164483.92
|
|
2020-04-29 04:00:00,0.2154,0.2156,0.2145,0.2154,89259.05
|
|
2020-04-29 03:00:00,0.2155,0.216,0.215,0.2154,105635.14
|
|
2020-04-29 02:00:00,0.216,0.2185,0.2148,0.2155,283523.56
|
|
2020-04-29 01:00:00,0.214,0.2167,0.2139,0.216,81454.07
|
|
2020-04-29 00:00:00,0.2142,0.2156,0.214,0.214,160823.88
|
|
2020-04-28 23:00:00,0.2147,0.2178,0.2142,0.2142,352910.09
|
|
2020-04-28 22:00:00,0.2137,0.2149,0.2127,0.2147,209581.43
|
|
2020-04-28 21:00:00,0.2123,0.2137,0.2118,0.2137,226697.78
|
|
2020-04-28 20:00:00,0.2113,0.2128,0.2104,0.2123,385097.26
|
|
2020-04-28 19:00:00,0.2127,0.2134,0.2111,0.2113,209157.54
|
|
2020-04-28 18:00:00,0.2084,0.2133,0.2084,0.2127,599727.84
|
|
2020-04-28 17:00:00,0.2077,0.2085,0.2065,0.2084,76057.53
|
|
2020-04-28 16:00:00,0.2067,0.2083,0.2067,0.2077,98488.66
|
|
2020-04-28 15:00:00,0.2052,0.2075,0.2047,0.2067,137406.78
|
|
2020-04-28 14:00:00,0.2083,0.2085,0.2052,0.2052,239087.96
|
|
2020-04-28 13:00:00,0.2088,0.2098,0.2079,0.2083,225195.5
|
|
2020-04-28 12:00:00,0.2074,0.2098,0.2069,0.2088,288393.22
|
|
2020-04-28 11:00:00,0.2089,0.2093,0.2071,0.2074,457156.59
|
|
2020-04-28 10:00:00,0.2058,0.2099,0.2043,0.2089,445134.38
|
|
2020-04-28 09:00:00,0.1971,0.2069,0.197,0.2058,663260.22
|
|
2020-04-28 08:00:00,0.1972,0.1972,0.1966,0.1971,69032.91
|
|
2020-04-28 07:00:00,0.1973,0.1975,0.1968,0.1972,16306.73
|
|
2020-04-28 06:00:00,0.1971,0.1974,0.1966,0.1973,38182.96
|
|
2020-04-28 05:00:00,0.1963,0.1972,0.196,0.1971,22791.46
|
|
2020-04-28 04:00:00,0.1965,0.1965,0.195,0.1963,24717.25
|
|
2020-04-28 03:00:00,0.1963,0.1968,0.1959,0.1965,17998.1
|
|
2020-04-28 02:00:00,0.1956,0.1969,0.1947,0.1963,27410.0
|
|
2020-04-28 01:00:00,0.1968,0.1969,0.1954,0.1956,18167.17
|
|
2020-04-28 00:00:00,0.1976,0.1976,0.1964,0.1968,22072.31
|
|
2020-04-27 23:00:00,0.1976,0.1976,0.1967,0.1976,23184.27
|
|
2020-04-27 22:00:00,0.1957,0.1976,0.1954,0.1976,84205.66
|
|
2020-04-27 21:00:00,0.1948,0.196,0.1948,0.1957,41400.05
|
|
2020-04-27 20:00:00,0.1952,0.1953,0.1948,0.1948,17876.68
|
|
2020-04-27 19:00:00,0.1952,0.1955,0.195,0.1952,15839.07
|
|
2020-04-27 18:00:00,0.1948,0.1954,0.1948,0.1952,37827.11
|
|
2020-04-27 17:00:00,0.1949,0.195,0.1942,0.1948,26848.58
|
|
2020-04-27 16:00:00,0.195,0.1955,0.1947,0.1949,44614.35
|
|
2020-04-27 15:00:00,0.1951,0.1956,0.1946,0.195,98561.1
|
|
2020-04-27 14:00:00,0.1964,0.1964,0.1943,0.1951,76563.12
|
|
2020-04-27 13:00:00,0.1968,0.1974,0.1945,0.1964,104257.31
|
|
2020-04-27 12:00:00,0.1974,0.1975,0.1966,0.1968,15809.29
|
|
2020-04-27 11:00:00,0.1966,0.1975,0.1966,0.1974,8264.73
|
|
2020-04-27 10:00:00,0.1971,0.1972,0.1961,0.1966,16383.08
|
|
2020-04-27 09:00:00,0.1967,0.1975,0.1962,0.1971,18700.78
|
|
2020-04-27 08:00:00,0.197,0.1973,0.1963,0.1967,16704.12
|
|
2020-04-27 07:00:00,0.1957,0.1971,0.1954,0.197,101772.42
|
|
2020-04-27 06:00:00,0.1973,0.1975,0.1957,0.1957,156864.2
|
|
2020-04-27 05:00:00,0.1985,0.1989,0.1972,0.1973,71877.15
|
|
2020-04-27 04:00:00,0.1984,0.1987,0.1978,0.1985,32731.81
|
|
2020-04-27 03:00:00,0.198,0.1989,0.1977,0.1984,63698.94
|
|
2020-04-27 02:00:00,0.1976,0.1983,0.1971,0.198,35679.95
|
|
2020-04-27 01:00:00,0.1978,0.1996,0.1971,0.1976,235745.97
|
|
2020-04-27 00:00:00,0.1963,0.1983,0.1963,0.1978,116283.71
|
|
2020-04-26 23:00:00,0.1955,0.1974,0.1954,0.1963,78816.62
|
|
2020-04-26 22:00:00,0.1959,0.1964,0.1951,0.1955,45199.02
|
|
2020-04-26 21:00:00,0.1958,0.1964,0.1956,0.1959,20886.42
|
|
2020-04-26 20:00:00,0.1953,0.196,0.1952,0.1958,122639.59
|
|
2020-04-26 19:00:00,0.1953,0.1957,0.1946,0.1953,51954.25
|
|
2020-04-26 18:00:00,0.1943,0.1953,0.194,0.1953,61525.12
|
|
2020-04-26 17:00:00,0.1941,0.1944,0.1935,0.1943,16575.64
|
|
2020-04-26 16:00:00,0.1935,0.1946,0.193,0.1941,51116.2
|
|
2020-04-26 15:00:00,0.1953,0.1955,0.191,0.1935,222913.74
|
|
2020-04-26 14:00:00,0.197,0.1978,0.1951,0.1953,61350.85
|
|
2020-04-26 13:00:00,0.196,0.1975,0.1955,0.197,99104.33
|
|
2020-04-26 12:00:00,0.1959,0.1966,0.1954,0.196,52338.66
|
|
2020-04-26 11:00:00,0.1959,0.1965,0.1951,0.1959,59783.54
|
|
2020-04-26 10:00:00,0.1949,0.196,0.1946,0.1959,33447.21
|
|
2020-04-26 09:00:00,0.1942,0.1951,0.1941,0.1949,51104.44
|
|
2020-04-26 08:00:00,0.1943,0.1943,0.1938,0.1942,29329.07
|
|
2020-04-26 07:00:00,0.1942,0.1944,0.1939,0.1943,6962.88
|
|
2020-04-26 06:00:00,0.1935,0.1942,0.1934,0.1942,22633.28
|
|
2020-04-26 05:00:00,0.1945,0.1946,0.1935,0.1935,56536.58
|
|
2020-04-26 04:00:00,0.1948,0.195,0.1943,0.1945,21361.2
|
|
2020-04-26 03:00:00,0.1951,0.1953,0.1947,0.1948,20531.42
|
|
2020-04-26 02:00:00,0.1949,0.1953,0.1946,0.1951,36437.62
|
|
2020-04-26 01:00:00,0.1951,0.1953,0.1948,0.1949,20972.1
|
|
2020-04-26 00:00:00,0.1942,0.1954,0.1939,0.1951,69323.34
|
|
2020-04-25 23:00:00,0.194,0.1942,0.1934,0.1942,59261.5
|
|
2020-04-25 22:00:00,0.1937,0.1942,0.1937,0.194,34016.23
|
|
2020-04-25 21:00:00,0.1946,0.1946,0.1931,0.1937,62322.54
|
|
2020-04-25 20:00:00,0.1943,0.1948,0.1943,0.1946,12100.48
|
|
2020-04-25 19:00:00,0.1938,0.1945,0.1936,0.1943,38260.84
|
|
2020-04-25 18:00:00,0.1943,0.1943,0.1938,0.1938,15384.52
|
|
2020-04-25 17:00:00,0.1946,0.1948,0.1938,0.1943,15470.83
|
|
2020-04-25 16:00:00,0.1941,0.195,0.1928,0.1946,84511.86
|
|
2020-04-25 15:00:00,0.196,0.1979,0.1937,0.1941,350546.31
|
|
2020-04-25 14:00:00,0.1963,0.1965,0.1952,0.196,73811.09
|
|
2020-04-25 13:00:00,0.1951,0.1963,0.1951,0.1963,28966.93
|
|
2020-04-25 12:00:00,0.1946,0.1952,0.1944,0.1951,15866.09
|
|
2020-04-25 11:00:00,0.1956,0.1964,0.1939,0.1946,77483.12
|
|
2020-04-25 10:00:00,0.1955,0.1958,0.1944,0.1956,31790.65
|
|
2020-04-25 09:00:00,0.1951,0.1959,0.1948,0.1955,10393.16
|
|
2020-04-25 08:00:00,0.1954,0.1954,0.1943,0.1951,94196.73
|
|
2020-04-25 07:00:00,0.1964,0.1966,0.1951,0.1954,29168.32
|
|
2020-04-25 06:00:00,0.1958,0.1966,0.1945,0.1964,152313.97
|
|
2020-04-25 05:00:00,0.1942,0.196,0.194,0.1958,288204.14
|
|
2020-04-25 04:00:00,0.194,0.1942,0.1936,0.1942,5268.73
|
|
2020-04-25 03:00:00,0.193,0.1942,0.193,0.194,42340.03
|
|
2020-04-25 02:00:00,0.1933,0.1934,0.1929,0.193,10241.62
|
|
2020-04-25 01:00:00,0.1925,0.1934,0.1921,0.1933,42093.66
|
|
2020-04-25 00:00:00,0.1936,0.1937,0.1916,0.1925,70171.65
|
|
2020-04-24 23:00:00,0.1931,0.1942,0.1926,0.1936,44351.73
|
|
2020-04-24 22:00:00,0.1933,0.1939,0.1922,0.1931,120323.75
|
|
2020-04-24 21:00:00,0.1936,0.1942,0.1933,0.1933,79615.37
|
|
2020-04-24 20:00:00,0.1944,0.195,0.1933,0.1936,117674.45
|
|
2020-04-24 19:00:00,0.1934,0.1945,0.1931,0.1944,90998.94
|
|
2020-04-24 18:00:00,0.1942,0.1945,0.1932,0.1934,52658.59
|
|
2020-04-24 17:00:00,0.1948,0.1948,0.1939,0.1942,23850.62
|
|
2020-04-24 16:00:00,0.1942,0.1948,0.1935,0.1948,57768.4
|
|
2020-04-24 15:00:00,0.1945,0.1948,0.1938,0.1942,49617.16
|
|
2020-04-24 14:00:00,0.1948,0.1948,0.193,0.1945,69355.57
|
|
2020-04-24 13:00:00,0.195,0.1952,0.1944,0.1948,20005.79
|
|
2020-04-24 12:00:00,0.1941,0.1953,0.1935,0.195,76804.54
|
|
2020-04-24 11:00:00,0.1959,0.1959,0.194,0.1941,120658.88
|
|
2020-04-24 10:00:00,0.1967,0.1967,0.1945,0.1959,97368.1
|
|
2020-04-24 09:00:00,0.1962,0.197,0.1959,0.1967,46164.97
|
|
2020-04-24 08:00:00,0.1967,0.197,0.1948,0.1962,148870.67
|
|
2020-04-24 07:00:00,0.1961,0.1973,0.1957,0.1967,148170.8
|
|
2020-04-24 06:00:00,0.1947,0.1961,0.1946,0.1961,75101.18
|
|
2020-04-24 05:00:00,0.1959,0.1959,0.1945,0.1947,124087.06
|
|
2020-04-24 04:00:00,0.1954,0.1961,0.1951,0.1959,31943.66
|
|
2020-04-24 03:00:00,0.1964,0.1966,0.1954,0.1954,96918.27
|
|
2020-04-24 02:00:00,0.1953,0.1966,0.1951,0.1964,51863.66
|
|
2020-04-24 01:00:00,0.1937,0.197,0.1937,0.1953,211858.54
|
|
2020-04-24 00:00:00,0.1931,0.1943,0.1927,0.1937,110262.53
|
|
2020-04-23 23:00:00,0.1948,0.1949,0.192,0.1931,136620.11
|
|
2020-04-23 22:00:00,0.1967,0.197,0.1947,0.1948,44484.38
|
|
2020-04-23 21:00:00,0.1955,0.197,0.1955,0.1967,41618.38
|
|
2020-04-23 20:00:00,0.1958,0.1961,0.1955,0.1955,50244.57
|
|
2020-04-23 19:00:00,0.1954,0.1961,0.1953,0.1958,14701.29
|
|
2020-04-23 18:00:00,0.1955,0.1959,0.1952,0.1954,21592.4
|
|
2020-04-23 17:00:00,0.1945,0.1957,0.1945,0.1955,39590.75
|
|
2020-04-23 16:00:00,0.1961,0.1975,0.1939,0.1945,259575.8
|
|
2020-04-23 15:00:00,0.1962,0.197,0.1948,0.1961,264448.09
|
|
2020-04-23 14:00:00,0.1942,0.2,0.1942,0.1962,783178.93
|
|
2020-04-23 13:00:00,0.1903,0.1949,0.1896,0.1942,444298.89
|
|
2020-04-23 12:00:00,0.1899,0.191,0.1894,0.1903,96947.82
|
|
2020-04-23 11:00:00,0.1874,0.1905,0.1873,0.1899,106486.73
|
|
2020-04-23 10:00:00,0.1887,0.189,0.1874,0.1874,17149.71
|
|
2020-04-23 09:00:00,0.1874,0.1887,0.1868,0.1887,22926.03
|
|
2020-04-23 08:00:00,0.1865,0.1879,0.1862,0.1874,93943.25
|
|
2020-04-23 07:00:00,0.1864,0.1869,0.1861,0.1865,34774.82
|
|
2020-04-23 06:00:00,0.1875,0.1875,0.1861,0.1864,127967.52
|
|
2020-04-23 05:00:00,0.1886,0.1888,0.1874,0.1875,32608.68
|
|
2020-04-23 04:00:00,0.1884,0.1887,0.1877,0.1886,28664.65
|
|
2020-04-23 03:00:00,0.1892,0.1895,0.1884,0.1884,18969.86
|
|
2020-04-23 02:00:00,0.1905,0.191,0.1891,0.1892,64641.83
|
|
2020-04-23 01:00:00,0.1881,0.191,0.1881,0.1905,220412.16
|
|
2020-04-23 00:00:00,0.1885,0.1888,0.1875,0.1881,30358.0
|
|
2020-04-22 23:00:00,0.1885,0.1889,0.1883,0.1885,40943.58
|
|
2020-04-22 22:00:00,0.1876,0.1885,0.1872,0.1885,41163.46
|
|
2020-04-22 21:00:00,0.1883,0.1886,0.1876,0.1876,27881.24
|
|
2020-04-22 20:00:00,0.1881,0.1886,0.1877,0.1883,13735.36
|
|
2020-04-22 19:00:00,0.1882,0.1886,0.1878,0.1881,45626.52
|
|
2020-04-22 18:00:00,0.1878,0.1883,0.1877,0.1882,9841.7
|
|
2020-04-22 17:00:00,0.1883,0.1887,0.1878,0.1878,16212.97
|
|
2020-04-22 16:00:00,0.1885,0.19,0.1881,0.1883,73610.8
|
|
2020-04-22 15:00:00,0.1886,0.189,0.1877,0.1885,100869.3
|
|
2020-04-22 14:00:00,0.188,0.1897,0.1876,0.1886,308855.02
|
|
2020-04-22 13:00:00,0.1859,0.1888,0.1856,0.188,220106.62
|
|
2020-04-22 12:00:00,0.1857,0.1862,0.1853,0.1859,58974.31
|
|
2020-04-22 11:00:00,0.1854,0.186,0.1854,0.1857,23024.58
|
|
2020-04-22 10:00:00,0.1859,0.1859,0.1851,0.1854,14750.63
|
|
2020-04-22 09:00:00,0.1858,0.1862,0.1855,0.1859,35906.48
|
|
2020-04-22 08:00:00,0.1863,0.1863,0.1855,0.1858,32977.01
|
|
2020-04-22 07:00:00,0.1852,0.1866,0.1851,0.1863,55218.48
|
|
2020-04-22 06:00:00,0.1852,0.1855,0.1844,0.1852,14125.3
|
|
2020-04-22 05:00:00,0.184,0.1852,0.1835,0.1852,50579.55
|
|
2020-04-22 04:00:00,0.1836,0.1842,0.1834,0.184,10894.58
|
|
2020-04-22 03:00:00,0.1846,0.1847,0.1834,0.1836,9024.29
|
|
2020-04-22 02:00:00,0.1835,0.1847,0.1833,0.1846,16349.93
|
|
2020-04-22 01:00:00,0.1834,0.1836,0.1822,0.1835,18461.1
|
|
2020-04-22 00:00:00,0.1835,0.1842,0.1828,0.1834,49432.55
|
|
2020-04-21 23:00:00,0.185,0.1852,0.1834,0.1834,44133.51
|
|
2020-04-21 22:00:00,0.1847,0.1852,0.1846,0.185,3379.75
|
|
2020-04-21 21:00:00,0.1845,0.1849,0.1844,0.1847,57879.16
|
|
2020-04-21 20:00:00,0.1842,0.1845,0.1835,0.1845,55192.99
|
|
2020-04-21 19:00:00,0.1848,0.1857,0.184,0.1842,25130.64
|
|
2020-04-21 18:00:00,0.1861,0.1861,0.1843,0.1848,26320.12
|
|
2020-04-21 17:00:00,0.184,0.1867,0.1829,0.1861,139433.08
|
|
2020-04-21 16:00:00,0.1842,0.1843,0.1834,0.184,22600.67
|
|
2020-04-21 15:00:00,0.1839,0.1845,0.1833,0.1842,97720.24
|
|
2020-04-21 14:00:00,0.1842,0.1859,0.1837,0.1839,92008.76
|
|
2020-04-21 13:00:00,0.1834,0.1842,0.1828,0.1842,87362.25
|
|
2020-04-21 12:00:00,0.1829,0.1844,0.1825,0.1834,25234.25
|
|
2020-04-21 11:00:00,0.183,0.1836,0.182,0.1829,251777.9
|
|
2020-04-21 10:00:00,0.1823,0.1835,0.1823,0.183,16726.98
|
|
2020-04-21 09:00:00,0.1836,0.1838,0.1813,0.1823,55367.54
|
|
2020-04-21 08:00:00,0.1849,0.1851,0.1828,0.1836,111533.16
|
|
2020-04-21 07:00:00,0.1844,0.1851,0.1836,0.1849,19628.29
|
|
2020-04-21 06:00:00,0.1847,0.1851,0.184,0.1844,24245.8
|
|
2020-04-21 05:00:00,0.1825,0.1848,0.1825,0.1847,25779.41
|
|
2020-04-21 04:00:00,0.1829,0.1835,0.1817,0.1825,76774.07
|
|
2020-04-21 03:00:00,0.1821,0.1833,0.182,0.1829,5601.0
|
|
2020-04-21 02:00:00,0.1835,0.184,0.1819,0.1821,37767.13
|
|
2020-04-21 01:00:00,0.1836,0.1845,0.1834,0.1835,41867.96
|
|
2020-04-21 00:00:00,0.1818,0.1853,0.1815,0.1836,168051.02
|
|
2020-04-20 23:00:00,0.1831,0.1831,0.1812,0.1818,101911.13
|
|
2020-04-20 22:00:00,0.1811,0.1835,0.1811,0.1831,42136.76
|
|
2020-04-20 21:00:00,0.1825,0.1834,0.1811,0.1811,66422.49
|
|
2020-04-20 20:00:00,0.1791,0.1828,0.1785,0.1825,107648.75
|
|
2020-04-20 19:00:00,0.1845,0.1847,0.1785,0.1791,431538.67
|
|
2020-04-20 18:00:00,0.1845,0.1863,0.1835,0.1845,255922.35
|
|
2020-04-20 17:00:00,0.1888,0.1888,0.1842,0.1845,283796.29
|
|
2020-04-20 16:00:00,0.1897,0.1901,0.1882,0.1888,35439.46
|
|
2020-04-20 15:00:00,0.1898,0.1902,0.1893,0.1897,42937.0
|
|
2020-04-20 14:00:00,0.1891,0.1903,0.1884,0.1898,103729.2
|
|
2020-04-20 13:00:00,0.1893,0.1899,0.1887,0.1891,67999.17
|
|
2020-04-20 12:00:00,0.1871,0.1898,0.1859,0.1893,221495.2
|
|
2020-04-20 11:00:00,0.1898,0.19,0.1868,0.1871,279126.93
|
|
2020-04-20 10:00:00,0.1913,0.1913,0.1882,0.1898,193890.22
|
|
2020-04-20 09:00:00,0.1916,0.192,0.1908,0.1913,43674.46
|
|
2020-04-20 08:00:00,0.193,0.1932,0.191,0.1916,66134.18
|
|
2020-04-20 07:00:00,0.1929,0.1935,0.1925,0.193,67156.75
|
|
2020-04-20 06:00:00,0.1941,0.1942,0.1923,0.1929,100261.02
|
|
2020-04-20 05:00:00,0.1935,0.1942,0.1929,0.1941,24578.8
|
|
2020-04-20 04:00:00,0.1936,0.195,0.1933,0.1935,46254.77
|
|
2020-04-20 03:00:00,0.1943,0.1948,0.1924,0.1936,64568.67
|
|
2020-04-20 02:00:00,0.1932,0.1948,0.1927,0.1943,103306.13
|
|
2020-04-20 01:00:00,0.1933,0.1937,0.1924,0.1932,62510.02
|
|
2020-04-20 00:00:00,0.1892,0.1941,0.1888,0.1933,249752.72
|
|
2020-04-19 23:00:00,0.192,0.1923,0.189,0.1892,118317.4
|
|
2020-04-19 22:00:00,0.1924,0.1924,0.1908,0.192,45410.67
|
|
2020-04-19 21:00:00,0.1912,0.1924,0.1911,0.1924,95748.48
|
|
2020-04-19 20:00:00,0.1915,0.1915,0.1906,0.1912,19269.45
|
|
2020-04-19 19:00:00,0.1915,0.1916,0.1906,0.1915,23989.85
|
|
2020-04-19 18:00:00,0.1918,0.1919,0.191,0.1915,25331.05
|
|
2020-04-19 17:00:00,0.1909,0.192,0.1907,0.1918,70706.88
|
|
2020-04-19 16:00:00,0.1903,0.1911,0.1892,0.1909,34575.7
|
|
2020-04-19 15:00:00,0.1905,0.1908,0.1896,0.1903,35820.36
|
|
2020-04-19 14:00:00,0.1902,0.1905,0.1878,0.1905,211819.68
|
|
2020-04-19 13:00:00,0.1924,0.1925,0.1892,0.1902,280036.85
|
|
2020-04-19 12:00:00,0.1927,0.1931,0.1922,0.1924,46244.29
|
|
2020-04-19 11:00:00,0.1927,0.1928,0.1918,0.1927,27547.46
|
|
2020-04-19 10:00:00,0.1929,0.1934,0.1925,0.1927,22000.83
|
|
2020-04-19 09:00:00,0.1921,0.1932,0.1916,0.1929,86520.23
|
|
2020-04-19 08:00:00,0.1922,0.1925,0.1918,0.1921,102359.53
|
|
2020-04-19 07:00:00,0.1928,0.193,0.1921,0.1922,34675.29
|
|
2020-04-19 06:00:00,0.1925,0.1932,0.1921,0.1928,95034.75
|
|
2020-04-19 05:00:00,0.1953,0.1953,0.1921,0.1925,131233.68
|
|
2020-04-19 04:00:00,0.1953,0.1966,0.1948,0.1953,46149.56
|
|
2020-04-19 03:00:00,0.1956,0.1966,0.1946,0.1953,57989.94
|
|
2020-04-19 02:00:00,0.1951,0.1959,0.1947,0.1956,23755.46
|
|
2020-04-19 01:00:00,0.1948,0.1952,0.1939,0.1951,17307.72
|
|
2020-04-19 00:00:00,0.1959,0.1963,0.1934,0.1948,162762.76
|
|
2020-04-18 23:00:00,0.196,0.197,0.1948,0.1959,53876.91
|
|
2020-04-18 22:00:00,0.194,0.1977,0.194,0.196,193920.22
|
|
2020-04-18 21:00:00,0.1939,0.1942,0.1939,0.194,24202.38
|
|
2020-04-18 20:00:00,0.1941,0.1943,0.1936,0.1939,38485.34
|
|
2020-04-18 19:00:00,0.1939,0.1943,0.1938,0.1941,8904.47
|
|
2020-04-18 18:00:00,0.1939,0.1941,0.1936,0.1939,23401.81
|
|
2020-04-18 17:00:00,0.194,0.1942,0.1932,0.1939,42294.35
|
|
2020-04-18 16:00:00,0.1947,0.1948,0.193,0.194,182040.81
|
|
2020-04-18 15:00:00,0.1945,0.195,0.1941,0.1947,108419.13
|
|
2020-04-18 14:00:00,0.1947,0.1956,0.1937,0.1945,176520.44
|
|
2020-04-18 13:00:00,0.1922,0.1955,0.1922,0.1947,469124.91
|
|
2020-04-18 12:00:00,0.1911,0.1932,0.1904,0.1922,214430.79
|
|
2020-04-18 11:00:00,0.1901,0.1913,0.1898,0.1911,26495.76
|
|
2020-04-18 10:00:00,0.1901,0.1902,0.1888,0.1901,119639.32
|
|
2020-04-18 09:00:00,0.1903,0.1907,0.1901,0.1901,19636.33
|
|
2020-04-18 08:00:00,0.1908,0.1912,0.1903,0.1903,14655.52
|
|
2020-04-18 07:00:00,0.1904,0.1912,0.19,0.1908,226156.35
|
|
2020-04-18 06:00:00,0.191,0.1914,0.1904,0.1904,39673.52
|
|
2020-04-18 05:00:00,0.191,0.1918,0.1908,0.191,34432.53
|
|
2020-04-18 04:00:00,0.1912,0.1918,0.1909,0.191,7286.19
|
|
2020-04-18 03:00:00,0.1911,0.1919,0.1907,0.1912,41821.97
|
|
2020-04-18 02:00:00,0.1908,0.1922,0.1908,0.1911,185162.2
|
|
2020-04-18 01:00:00,0.1905,0.1912,0.1903,0.1908,45367.55
|
|
2020-04-18 00:00:00,0.1894,0.1908,0.1894,0.1905,119034.12
|
|
2020-04-17 23:00:00,0.1903,0.1922,0.1894,0.1894,324714.68
|
|
2020-04-17 22:00:00,0.1898,0.1903,0.1895,0.1903,21144.32
|
|
2020-04-17 21:00:00,0.1901,0.1902,0.1895,0.1898,41909.74
|
|
2020-04-17 20:00:00,0.19,0.1903,0.1896,0.1901,39903.85
|
|
2020-04-17 19:00:00,0.1892,0.1902,0.1892,0.19,31543.8
|
|
2020-04-17 18:00:00,0.189,0.1893,0.1885,0.1892,18387.84
|
|
2020-04-17 17:00:00,0.1892,0.1893,0.1888,0.189,12888.27
|
|
2020-04-17 16:00:00,0.189,0.1895,0.1888,0.1892,14447.89
|
|
2020-04-17 15:00:00,0.1882,0.1892,0.1882,0.189,29050.37
|
|
2020-04-17 14:00:00,0.1893,0.1901,0.1882,0.1882,97702.26
|
|
2020-04-17 13:00:00,0.1898,0.1898,0.1876,0.1893,137604.32
|
|
2020-04-17 12:00:00,0.1884,0.1898,0.1884,0.1898,54951.24
|
|
2020-04-17 11:00:00,0.1897,0.1901,0.1882,0.1884,43552.99
|
|
2020-04-17 10:00:00,0.1902,0.1903,0.1893,0.1897,13599.64
|
|
2020-04-17 09:00:00,0.1891,0.1908,0.1889,0.1902,39385.54
|
|
2020-04-17 08:00:00,0.189,0.1895,0.1882,0.1891,62287.3
|
|
2020-04-17 07:00:00,0.1883,0.1891,0.1881,0.189,15015.3
|
|
2020-04-17 06:00:00,0.1891,0.1891,0.1873,0.1883,27102.08
|
|
2020-04-17 05:00:00,0.1875,0.1893,0.1871,0.1891,58784.75
|
|
2020-04-17 04:00:00,0.1901,0.1901,0.1866,0.1875,209370.98
|
|
2020-04-17 03:00:00,0.1894,0.1902,0.1886,0.1901,26894.6
|
|
2020-04-17 02:00:00,0.191,0.1913,0.1894,0.1894,117661.26
|
|
2020-04-17 01:00:00,0.1905,0.192,0.1904,0.191,88549.5
|
|
2020-04-17 00:00:00,0.191,0.1919,0.1888,0.1905,106754.05
|
|
2020-04-16 23:00:00,0.193,0.1937,0.1898,0.191,129519.55
|
|
2020-04-16 22:00:00,0.1906,0.1931,0.1905,0.193,158915.64
|
|
2020-04-16 21:00:00,0.1903,0.1909,0.1898,0.1906,36119.82
|
|
2020-04-16 20:00:00,0.1909,0.191,0.189,0.1903,87639.69
|
|
2020-04-16 19:00:00,0.1898,0.191,0.1891,0.1909,74358.88
|
|
2020-04-16 18:00:00,0.1888,0.19,0.1887,0.1898,23472.94
|
|
2020-04-16 17:00:00,0.1891,0.1894,0.1887,0.1888,12788.04
|
|
2020-04-16 16:00:00,0.1907,0.1911,0.1883,0.1891,246307.95
|
|
2020-04-16 15:00:00,0.19,0.1908,0.1893,0.1907,75125.63
|
|
2020-04-16 14:00:00,0.1888,0.1901,0.1886,0.19,54682.44
|
|
2020-04-16 13:00:00,0.1911,0.1915,0.1885,0.1888,84546.38
|
|
2020-04-16 12:00:00,0.19,0.1913,0.1883,0.1911,240022.33
|
|
2020-04-16 11:00:00,0.1888,0.1907,0.1883,0.19,51604.25
|
|
2020-04-16 10:00:00,0.1901,0.1911,0.1877,0.1888,140317.64
|
|
2020-04-16 09:00:00,0.1899,0.1916,0.1897,0.1901,134448.86
|
|
2020-04-16 08:00:00,0.1867,0.1936,0.1867,0.1899,397510.77
|
|
2020-04-16 07:00:00,0.1814,0.1899,0.1814,0.1867,809588.21
|
|
2020-04-16 06:00:00,0.1795,0.1814,0.1793,0.1814,166732.08
|
|
2020-04-16 05:00:00,0.1786,0.1799,0.1786,0.1795,17974.5
|
|
2020-04-16 04:00:00,0.1788,0.1795,0.1785,0.1786,22403.65
|
|
2020-04-16 03:00:00,0.1785,0.1789,0.1776,0.1788,14179.68
|
|
2020-04-16 02:00:00,0.1788,0.1795,0.1779,0.1785,190753.78
|
|
2020-04-16 01:00:00,0.1779,0.1793,0.1763,0.1788,253406.2
|
|
2020-04-16 00:00:00,0.1809,0.1809,0.1743,0.1779,833101.9
|
|
2020-04-15 23:00:00,0.1842,0.1843,0.1802,0.1809,220363.99
|
|
2020-04-15 22:00:00,0.1846,0.1846,0.1831,0.1842,51899.05
|
|
2020-04-15 21:00:00,0.1854,0.186,0.1842,0.1846,23913.3
|
|
2020-04-15 20:00:00,0.1845,0.1859,0.1842,0.1854,74872.6
|
|
2020-04-15 19:00:00,0.1852,0.1852,0.1845,0.1845,98585.94
|
|
2020-04-15 18:00:00,0.1854,0.1857,0.1852,0.1852,69283.93
|
|
2020-04-15 17:00:00,0.1845,0.1857,0.1844,0.1854,134681.23
|
|
2020-04-15 16:00:00,0.1827,0.1846,0.1824,0.1845,75905.43
|
|
2020-04-15 15:00:00,0.1836,0.1838,0.1827,0.1827,33001.06
|
|
2020-04-15 14:00:00,0.1838,0.1844,0.1834,0.1836,51766.92
|
|
2020-04-15 13:00:00,0.1829,0.1842,0.1821,0.1838,81402.35
|
|
2020-04-15 12:00:00,0.1852,0.1852,0.1826,0.1829,227334.19
|
|
2020-04-15 11:00:00,0.1858,0.1858,0.184,0.1852,97498.49
|
|
2020-04-15 10:00:00,0.1874,0.1887,0.1853,0.1858,72714.24
|
|
2020-04-15 09:00:00,0.1869,0.1875,0.1864,0.1874,31556.83
|
|
2020-04-15 08:00:00,0.1883,0.1884,0.1869,0.1869,14989.98
|
|
2020-04-15 07:00:00,0.1889,0.1892,0.1881,0.1883,51307.68
|
|
2020-04-15 06:00:00,0.1893,0.1898,0.1885,0.1889,66779.04
|
|
2020-04-15 05:00:00,0.1876,0.1896,0.1875,0.1893,41881.65
|
|
2020-04-15 04:00:00,0.1879,0.1887,0.1876,0.1876,31490.86
|
|
2020-04-15 03:00:00,0.1865,0.188,0.1865,0.1879,20212.5
|
|
2020-04-15 02:00:00,0.1868,0.1873,0.1864,0.1865,35592.62
|
|
2020-04-15 01:00:00,0.1853,0.1868,0.1852,0.1868,69392.46
|
|
2020-04-15 00:00:00,0.186,0.186,0.1848,0.1853,88012.5
|
|
2020-04-14 23:00:00,0.1861,0.1868,0.1858,0.1862,21235.19
|
|
2020-04-14 22:00:00,0.1858,0.1872,0.1857,0.1861,48770.45
|
|
2020-04-14 21:00:00,0.1858,0.1863,0.1857,0.1858,53556.2
|
|
2020-04-14 20:00:00,0.1872,0.1876,0.1854,0.1858,48600.7
|
|
2020-04-14 19:00:00,0.1867,0.1875,0.1859,0.1872,52018.34
|
|
2020-04-14 18:00:00,0.1873,0.188,0.1866,0.1867,64657.56
|
|
2020-04-14 17:00:00,0.189,0.1895,0.1872,0.1873,84387.07
|
|
2020-04-14 16:00:00,0.1876,0.1894,0.1874,0.189,60308.54
|
|
2020-04-14 15:00:00,0.1875,0.1882,0.187,0.1876,33937.49
|
|
2020-04-14 14:00:00,0.1868,0.1887,0.1862,0.1875,131389.15
|
|
2020-04-14 13:00:00,0.1859,0.1868,0.1859,0.1868,62935.72
|
|
2020-04-14 12:00:00,0.1855,0.1859,0.1845,0.1859,204013.64
|
|
2020-04-14 11:00:00,0.1855,0.1862,0.1852,0.1855,38945.66
|
|
2020-04-14 10:00:00,0.1863,0.1868,0.1855,0.1855,39177.65
|
|
2020-04-14 09:00:00,0.1854,0.1864,0.1847,0.1863,26255.66
|
|
2020-04-14 08:00:00,0.1852,0.1856,0.1835,0.1854,78069.94
|
|
2020-04-14 07:00:00,0.1873,0.1882,0.1847,0.1852,116472.97
|
|
2020-04-14 06:00:00,0.1882,0.1882,0.1872,0.1873,7969.29
|
|
2020-04-14 05:00:00,0.1877,0.1884,0.1876,0.1882,44194.76
|
|
2020-04-14 04:00:00,0.1881,0.1889,0.1876,0.1877,78579.12
|
|
2020-04-14 03:00:00,0.1881,0.1882,0.187,0.1881,22480.84
|
|
2020-04-14 02:00:00,0.1882,0.1888,0.188,0.1881,15781.1
|
|
2020-04-14 01:00:00,0.1874,0.1883,0.1867,0.1882,84431.69
|
|
2020-04-14 00:00:00,0.1881,0.1888,0.1874,0.1874,81384.67
|
|
2020-04-13 23:00:00,0.189,0.1893,0.1876,0.1881,39420.15
|
|
2020-04-13 22:00:00,0.1872,0.1891,0.1872,0.189,91828.33
|
|
2020-04-13 21:00:00,0.1883,0.1899,0.1872,0.1872,126920.13
|
|
2020-04-13 20:00:00,0.1869,0.1885,0.1869,0.1883,85651.24
|
|
2020-04-13 19:00:00,0.1854,0.1876,0.1854,0.1869,130649.46
|
|
2020-04-13 18:00:00,0.1856,0.1865,0.1853,0.1854,32208.0
|
|
2020-04-13 17:00:00,0.1862,0.1872,0.1855,0.1856,72065.87
|
|
2020-04-13 16:00:00,0.1844,0.1864,0.1842,0.1862,141069.42
|
|
2020-04-13 15:00:00,0.1833,0.185,0.1832,0.1844,27160.2
|
|
2020-04-13 14:00:00,0.1817,0.185,0.1816,0.1833,89273.3
|
|
2020-04-13 13:00:00,0.183,0.1839,0.1815,0.1817,62635.45
|
|
2020-04-13 12:00:00,0.185,0.185,0.182,0.183,102080.37
|
|
2020-04-13 11:00:00,0.1846,0.1863,0.1832,0.185,115403.7
|
|
2020-04-13 10:00:00,0.1818,0.1846,0.1818,0.1846,30870.62
|
|
2020-04-13 09:00:00,0.1835,0.1835,0.1815,0.1818,39442.29
|
|
2020-04-13 08:00:00,0.1836,0.1844,0.1831,0.1835,20276.63
|
|
2020-04-13 07:00:00,0.1851,0.1851,0.1827,0.1836,78631.32
|
|
2020-04-13 06:00:00,0.1835,0.1851,0.1831,0.1851,92924.42
|
|
2020-04-13 05:00:00,0.184,0.1842,0.183,0.1835,19801.01
|
|
2020-04-13 04:00:00,0.1825,0.1846,0.1811,0.184,154375.79
|
|
2020-04-13 03:00:00,0.1838,0.1838,0.182,0.1825,37195.51
|
|
2020-04-13 02:00:00,0.1841,0.1847,0.1825,0.1838,200362.19
|
|
2020-04-13 01:00:00,0.1855,0.1855,0.1826,0.1841,133212.84
|
|
2020-04-13 00:00:00,0.1899,0.1899,0.1801,0.1855,1130924.79
|
|
2020-04-12 23:00:00,0.1921,0.1929,0.1897,0.1899,114304.64
|
|
2020-04-12 22:00:00,0.1941,0.195,0.1903,0.1921,226881.39
|
|
2020-04-12 21:00:00,0.1943,0.1947,0.1933,0.1941,39014.66
|
|
2020-04-12 20:00:00,0.1947,0.1955,0.1941,0.1943,72202.23
|
|
2020-04-12 19:00:00,0.1942,0.1955,0.1942,0.1947,62802.06
|
|
2020-04-12 18:00:00,0.1944,0.1949,0.1937,0.1942,385797.06
|
|
2020-04-12 17:00:00,0.1958,0.1963,0.1935,0.1944,182529.87
|
|
2020-04-12 16:00:00,0.1941,0.1958,0.1936,0.1958,114683.31
|
|
2020-04-12 15:00:00,0.1935,0.1947,0.1926,0.1941,91118.86
|
|
2020-04-12 14:00:00,0.1935,0.1951,0.1935,0.1935,135583.34
|
|
2020-04-12 13:00:00,0.1938,0.1939,0.1928,0.1935,41307.62
|
|
2020-04-12 12:00:00,0.1917,0.1946,0.1917,0.1938,169910.85
|
|
2020-04-12 11:00:00,0.192,0.1929,0.191,0.1917,34852.52
|
|
2020-04-12 10:00:00,0.192,0.1929,0.1911,0.192,65563.55
|
|
2020-04-12 09:00:00,0.1889,0.1934,0.1889,0.192,239275.78
|
|
2020-04-12 08:00:00,0.1887,0.1893,0.1887,0.1889,14368.77
|
|
2020-04-12 07:00:00,0.1884,0.189,0.1877,0.1887,14729.06
|
|
2020-04-12 06:00:00,0.1884,0.189,0.1881,0.1884,38230.69
|
|
2020-04-12 05:00:00,0.1877,0.1888,0.1871,0.1884,34592.49
|
|
2020-04-12 04:00:00,0.1872,0.188,0.1863,0.1877,56523.17
|
|
2020-04-12 03:00:00,0.1887,0.1887,0.1872,0.1872,42254.13
|
|
2020-04-12 02:00:00,0.1881,0.1887,0.1871,0.1887,28050.99
|
|
2020-04-12 01:00:00,0.1884,0.1893,0.1878,0.1881,65110.33
|
|
2020-04-12 00:00:00,0.1886,0.19,0.1882,0.1884,126252.24
|
|
2020-04-11 23:00:00,0.1877,0.1888,0.1869,0.1886,148352.5
|
|
2020-04-11 22:00:00,0.1875,0.1884,0.1869,0.1877,41073.94
|
|
2020-04-11 21:00:00,0.1866,0.1882,0.1853,0.1875,68216.98
|
|
2020-04-11 20:00:00,0.1871,0.1871,0.1855,0.1866,89346.01
|
|
2020-04-11 19:00:00,0.1884,0.1891,0.1869,0.1871,55989.86
|
|
2020-04-11 18:00:00,0.1864,0.1894,0.1859,0.1884,68823.75
|
|
2020-04-11 17:00:00,0.1869,0.1879,0.1855,0.1864,157630.3
|
|
2020-04-11 16:00:00,0.1875,0.1893,0.1858,0.1869,203584.69
|
|
2020-04-11 15:00:00,0.1856,0.1878,0.1856,0.1875,56377.3
|
|
2020-04-11 14:00:00,0.1889,0.1889,0.1856,0.1856,209201.77
|
|
2020-04-11 13:00:00,0.1898,0.19,0.1886,0.1889,13853.61
|
|
2020-04-11 12:00:00,0.1904,0.191,0.1896,0.1898,40389.82
|
|
2020-04-11 11:00:00,0.1889,0.1909,0.1889,0.1904,43973.97
|
|
2020-04-11 10:00:00,0.1905,0.1906,0.1887,0.1889,69775.58
|
|
2020-04-11 09:00:00,0.1907,0.1912,0.1897,0.1905,88265.07
|
|
2020-04-11 08:00:00,0.1908,0.1915,0.1905,0.1907,47846.79
|
|
2020-04-11 07:00:00,0.1919,0.1919,0.19,0.1908,85701.78
|
|
2020-04-11 06:00:00,0.1922,0.1924,0.1917,0.1919,37670.35
|
|
2020-04-11 05:00:00,0.1918,0.1923,0.1911,0.1922,57326.13
|
|
2020-04-11 04:00:00,0.1909,0.1925,0.1909,0.1918,94770.04
|
|
2020-04-11 03:00:00,0.1908,0.1915,0.1907,0.1909,20091.92
|
|
2020-04-11 02:00:00,0.1902,0.1912,0.19,0.1908,74921.17
|
|
2020-04-11 01:00:00,0.1894,0.1907,0.189,0.1902,35780.48
|
|
2020-04-11 00:00:00,0.188,0.1895,0.1878,0.1894,41528.95
|
|
2020-04-10 23:00:00,0.1882,0.1888,0.1869,0.188,64295.55
|
|
2020-04-10 22:00:00,0.1898,0.1901,0.1878,0.1882,80359.28
|
|
2020-04-10 21:00:00,0.1885,0.1906,0.1884,0.1898,161550.11
|
|
2020-04-10 20:00:00,0.1888,0.189,0.1876,0.1885,25305.84
|
|
2020-04-10 19:00:00,0.1885,0.19,0.1876,0.1888,93024.04
|
|
2020-04-10 18:00:00,0.1867,0.1885,0.1858,0.1885,71198.18
|
|
2020-04-10 17:00:00,0.1866,0.1882,0.1856,0.1867,217044.76
|
|
2020-04-10 16:00:00,0.1826,0.1866,0.1819,0.1866,149925.43
|
|
2020-04-10 15:00:00,0.1865,0.1868,0.1821,0.1826,280338.42
|
|
2020-04-10 14:00:00,0.1878,0.1883,0.1857,0.1865,97196.99
|
|
2020-04-10 13:00:00,0.1887,0.1888,0.1855,0.1878,244582.01
|
|
2020-04-10 12:00:00,0.1876,0.1889,0.1872,0.1887,80925.61
|
|
2020-04-10 11:00:00,0.1889,0.1889,0.1874,0.1876,68120.49
|
|
2020-04-10 10:00:00,0.1883,0.1893,0.1877,0.1889,57795.6
|
|
2020-04-10 09:00:00,0.1893,0.1895,0.1861,0.1883,305720.35
|
|
2020-04-10 08:00:00,0.1914,0.1916,0.189,0.1893,398569.54
|
|
2020-04-10 07:00:00,0.1933,0.1933,0.1907,0.1914,138454.91
|
|
2020-04-10 06:00:00,0.1911,0.1936,0.1907,0.1933,78482.79
|
|
2020-04-10 05:00:00,0.1948,0.1948,0.1906,0.1911,288713.68
|
|
2020-04-10 04:00:00,0.1956,0.1956,0.1921,0.1948,317338.42
|
|
2020-04-10 03:00:00,0.1978,0.1978,0.1953,0.1956,50469.27
|
|
2020-04-10 02:00:00,0.1985,0.1985,0.1968,0.1978,59471.62
|
|
2020-04-10 01:00:00,0.1988,0.1988,0.1982,0.1985,2026.99
|
|
2020-04-10 00:00:00,0.1985,0.199,0.198,0.1988,15280.96
|
|
2020-04-09 23:00:00,0.1994,0.1994,0.1985,0.1985,8031.16
|
|
2020-04-09 22:00:00,0.1988,0.1994,0.1988,0.1994,8863.13
|
|
2020-04-09 21:00:00,0.1992,0.1993,0.198,0.1988,13204.8
|
|
2020-04-09 20:00:00,0.1983,0.1993,0.1979,0.1992,31451.61
|
|
2020-04-09 19:00:00,0.1986,0.1989,0.1978,0.1983,42832.76
|
|
2020-04-09 18:00:00,0.1997,0.1997,0.198,0.1986,66101.87
|
|
2020-04-09 17:00:00,0.1995,0.2,0.1991,0.1997,51358.32
|
|
2020-04-09 16:00:00,0.1997,0.2005,0.1991,0.1995,43055.91
|
|
2020-04-09 15:00:00,0.2008,0.2009,0.1993,0.1997,21151.7
|
|
2020-04-09 14:00:00,0.2006,0.2011,0.1992,0.2008,476660.02
|
|
2020-04-09 13:00:00,0.1996,0.2006,0.1987,0.2006,224833.53
|
|
2020-04-09 12:00:00,0.197,0.1996,0.1937,0.1996,160042.29
|
|
2020-04-09 11:00:00,0.1994,0.2003,0.1957,0.197,120757.23
|
|
2020-04-09 10:00:00,0.1985,0.1998,0.1984,0.1994,31632.64
|
|
2020-04-09 09:00:00,0.2001,0.2001,0.1984,0.1985,9256.53
|
|
2020-04-09 08:00:00,0.2004,0.2009,0.1995,0.2001,73342.38
|
|
2020-04-09 07:00:00,0.1998,0.2007,0.1992,0.2004,67896.79
|
|
2020-04-09 06:00:00,0.199,0.2,0.1989,0.1998,13619.32
|
|
2020-04-09 05:00:00,0.1987,0.199,0.1985,0.199,17334.15
|
|
2020-04-09 04:00:00,0.1989,0.199,0.1971,0.1987,33137.94
|
|
2020-04-09 03:00:00,0.2,0.2002,0.1985,0.1989,20167.38
|
|
2020-04-09 02:00:00,0.2,0.2003,0.1994,0.2,38956.11
|
|
2020-04-09 01:00:00,0.2018,0.202,0.1987,0.2,42358.88
|
|
2020-04-09 00:00:00,0.2022,0.2023,0.2007,0.2018,70173.73
|
|
2020-04-08 23:00:00,0.2018,0.2026,0.2015,0.2022,63529.5
|
|
2020-04-08 22:00:00,0.2007,0.2023,0.2003,0.2018,93986.36
|
|
2020-04-08 21:00:00,0.2006,0.2023,0.2006,0.2007,44418.74
|
|
2020-04-08 20:00:00,0.1999,0.2018,0.1999,0.2006,108368.08
|
|
2020-04-08 19:00:00,0.1999,0.2001,0.1982,0.1999,32702.09
|
|
2020-04-08 18:00:00,0.1996,0.2001,0.199,0.1999,47456.88
|
|
2020-04-08 17:00:00,0.1999,0.2009,0.1989,0.1996,79020.09
|
|
2020-04-08 16:00:00,0.199,0.2005,0.1978,0.1999,120366.39
|
|
2020-04-08 15:00:00,0.1984,0.1998,0.1984,0.199,134105.87
|
|
2020-04-08 14:00:00,0.1962,0.1984,0.1962,0.1984,38558.17
|
|
2020-04-08 13:00:00,0.1983,0.1988,0.1962,0.1962,55475.85
|
|
2020-04-08 12:00:00,0.1985,0.1996,0.1971,0.1983,121317.63
|
|
2020-04-08 11:00:00,0.1967,0.1985,0.1958,0.1985,43051.52
|
|
2020-04-08 10:00:00,0.1991,0.2002,0.195,0.1967,269575.15
|
|
2020-04-08 09:00:00,0.1991,0.1999,0.1981,0.1991,46124.33
|
|
2020-04-08 08:00:00,0.1998,0.2,0.1973,0.1991,88201.59
|
|
2020-04-08 07:00:00,0.1991,0.2012,0.199,0.1998,83392.54
|
|
2020-04-08 06:00:00,0.203,0.2033,0.1981,0.1991,139849.74
|
|
2020-04-08 05:00:00,0.2005,0.203,0.1996,0.203,113442.72
|
|
2020-04-08 04:00:00,0.199,0.2012,0.1985,0.2005,60813.19
|
|
2020-04-08 03:00:00,0.1974,0.2011,0.1973,0.199,278584.44
|
|
2020-04-08 02:00:00,0.193,0.1983,0.193,0.1974,275368.14
|
|
2020-04-08 01:00:00,0.1918,0.1934,0.1918,0.193,163955.42
|
|
2020-04-08 00:00:00,0.193,0.1933,0.1918,0.1918,79225.82
|
|
2020-04-07 23:00:00,0.1938,0.1941,0.1918,0.193,105780.69
|
|
2020-04-07 22:00:00,0.1936,0.1943,0.1924,0.1938,67583.46
|
|
2020-04-07 21:00:00,0.1917,0.195,0.1904,0.1936,262077.89
|
|
2020-04-07 20:00:00,0.1976,0.1976,0.1901,0.1917,477310.66
|
|
2020-04-07 19:00:00,0.1979,0.1996,0.1976,0.1976,201586.41
|
|
2020-04-07 18:00:00,0.2018,0.2018,0.1972,0.1979,84473.45
|
|
2020-04-07 17:00:00,0.202,0.202,0.2003,0.2018,77052.81
|
|
2020-04-07 16:00:00,0.2009,0.2029,0.2006,0.202,74569.94
|
|
2020-04-07 15:00:00,0.1979,0.2012,0.1976,0.2009,75223.68
|
|
2020-04-07 14:00:00,0.2019,0.2019,0.1968,0.1979,167768.02
|
|
2020-04-07 13:00:00,0.2005,0.2035,0.2005,0.2019,110103.86
|
|
2020-04-07 12:00:00,0.2025,0.2052,0.2003,0.2005,197376.9
|
|
2020-04-07 11:00:00,0.2044,0.2044,0.2016,0.2025,181766.02
|
|
2020-04-07 10:00:00,0.2016,0.205,0.2014,0.2044,264224.98
|
|
2020-04-07 09:00:00,0.2009,0.2017,0.2001,0.2016,58163.03
|
|
2020-04-07 08:00:00,0.2018,0.202,0.1998,0.2009,70356.65
|
|
2020-04-07 07:00:00,0.1988,0.2019,0.1985,0.2018,287520.59
|
|
2020-04-07 06:00:00,0.1984,0.1988,0.1964,0.1988,114541.86
|
|
2020-04-07 05:00:00,0.1967,0.1986,0.1963,0.1984,21141.08
|
|
2020-04-07 04:00:00,0.199,0.199,0.1956,0.1967,60324.97
|
|
2020-04-07 03:00:00,0.1976,0.199,0.1961,0.199,42789.61
|
|
2020-04-07 02:00:00,0.2001,0.2013,0.1955,0.1976,421383.14
|
|
2020-04-07 01:00:00,0.2004,0.2026,0.2001,0.2001,101225.54
|
|
2020-04-07 00:00:00,0.1986,0.205,0.1977,0.2004,741755.85
|
|
2020-04-06 23:00:00,0.1954,0.199,0.1949,0.1986,264041.66
|
|
2020-04-06 22:00:00,0.1962,0.1962,0.1944,0.1954,107281.68
|
|
2020-04-06 21:00:00,0.1938,0.1963,0.1935,0.1962,113816.65
|
|
2020-04-06 20:00:00,0.1951,0.1956,0.1929,0.1938,175820.23
|
|
2020-04-06 19:00:00,0.1948,0.1966,0.1944,0.1951,182601.1
|
|
2020-04-06 18:00:00,0.1953,0.1954,0.1938,0.1948,125027.95
|
|
2020-04-06 17:00:00,0.1945,0.1954,0.1926,0.1953,262137.53
|
|
2020-04-06 16:00:00,0.1913,0.1946,0.1907,0.1945,405157.64
|
|
2020-04-06 15:00:00,0.1893,0.1913,0.1892,0.1913,112432.05
|
|
2020-04-06 14:00:00,0.1893,0.19,0.188,0.1893,67383.93
|
|
2020-04-06 13:00:00,0.1894,0.1918,0.1885,0.1893,171312.49
|
|
2020-04-06 12:00:00,0.1879,0.1899,0.1879,0.1894,83347.42
|
|
2020-04-06 11:00:00,0.1879,0.1885,0.1876,0.1879,121920.27
|
|
2020-04-06 10:00:00,0.1886,0.1892,0.1877,0.1879,95901.1
|
|
2020-04-06 09:00:00,0.1867,0.1898,0.1867,0.1886,157752.18
|
|
2020-04-06 08:00:00,0.1862,0.1887,0.1861,0.1867,446283.18
|
|
2020-04-06 07:00:00,0.186,0.1867,0.1847,0.1862,215189.15
|
|
2020-04-06 06:00:00,0.1842,0.1864,0.1839,0.186,264816.73
|
|
2020-04-06 05:00:00,0.183,0.1848,0.1827,0.1842,221784.81
|
|
2020-04-06 04:00:00,0.1814,0.1833,0.1814,0.183,135644.23
|
|
2020-04-06 03:00:00,0.181,0.1814,0.181,0.1814,17378.64
|
|
2020-04-06 02:00:00,0.181,0.1814,0.1803,0.181,53202.25
|
|
2020-04-06 01:00:00,0.1814,0.1817,0.1805,0.181,28073.55
|
|
2020-04-06 00:00:00,0.1795,0.182,0.1795,0.1814,355163.4
|
|
2020-04-05 23:00:00,0.1794,0.1797,0.1789,0.1795,29862.28
|
|
2020-04-05 22:00:00,0.1786,0.1795,0.1786,0.1794,58064.0
|
|
2020-04-05 21:00:00,0.1787,0.179,0.1777,0.1786,37052.46
|
|
2020-04-05 20:00:00,0.1797,0.1797,0.1784,0.1787,17240.88
|
|
2020-04-05 19:00:00,0.1794,0.1799,0.1793,0.1797,16664.66
|
|
2020-04-05 18:00:00,0.1792,0.18,0.1788,0.1794,29832.89
|
|
2020-04-05 17:00:00,0.1796,0.1797,0.1769,0.1792,312764.98
|
|
2020-04-05 16:00:00,0.1803,0.1803,0.1794,0.1796,21155.77
|
|
2020-04-05 15:00:00,0.1803,0.1806,0.1797,0.1803,66514.95
|
|
2020-04-05 14:00:00,0.1808,0.1809,0.1803,0.1803,52358.13
|
|
2020-04-05 13:00:00,0.1795,0.1812,0.1795,0.1808,48525.78
|
|
2020-04-05 12:00:00,0.1794,0.1798,0.1791,0.1795,16664.87
|
|
2020-04-05 11:00:00,0.179,0.1801,0.179,0.1794,13527.41
|
|
2020-04-05 10:00:00,0.1794,0.1797,0.179,0.179,15444.82
|
|
2020-04-05 09:00:00,0.1798,0.1807,0.179,0.1794,160053.18
|
|
2020-04-05 08:00:00,0.1799,0.1799,0.1797,0.1798,10445.52
|
|
2020-04-05 07:00:00,0.1803,0.1803,0.1798,0.1799,15313.99
|
|
2020-04-05 06:00:00,0.18,0.1803,0.1794,0.1803,30867.43
|
|
2020-04-05 05:00:00,0.1809,0.1819,0.18,0.18,19518.75
|
|
2020-04-05 04:00:00,0.181,0.181,0.1803,0.1809,53161.9
|
|
2020-04-05 03:00:00,0.1818,0.1818,0.1809,0.181,11662.72
|
|
2020-04-05 02:00:00,0.1819,0.1819,0.1812,0.1818,9405.49
|
|
2020-04-05 01:00:00,0.182,0.1824,0.1815,0.1819,59297.66
|
|
2020-04-05 00:00:00,0.1818,0.1827,0.1814,0.182,18749.13
|
|
2020-04-04 23:00:00,0.1814,0.1819,0.1811,0.1818,10179.99
|
|
2020-04-04 22:00:00,0.1813,0.1828,0.1804,0.1814,56592.49
|
|
2020-04-04 21:00:00,0.1804,0.1817,0.1804,0.1813,41986.17
|
|
2020-04-04 20:00:00,0.1805,0.1839,0.179,0.1804,512927.12
|
|
2020-04-04 19:00:00,0.1809,0.1812,0.1797,0.1805,22024.6
|
|
2020-04-04 18:00:00,0.1806,0.1812,0.1803,0.1809,74540.37
|
|
2020-04-04 17:00:00,0.1809,0.1813,0.1804,0.1806,33544.21
|
|
2020-04-04 16:00:00,0.18,0.1812,0.1797,0.1809,87559.76
|
|
2020-04-04 15:00:00,0.1795,0.1804,0.1793,0.18,37901.87
|
|
2020-04-04 14:00:00,0.1795,0.1797,0.1792,0.1795,6897.92
|
|
2020-04-04 13:00:00,0.1793,0.1799,0.1787,0.1795,103992.2
|
|
2020-04-04 12:00:00,0.1791,0.1799,0.1781,0.1793,77272.54
|
|
2020-04-04 11:00:00,0.1816,0.1819,0.1785,0.1791,255064.96
|
|
2020-04-04 10:00:00,0.1815,0.1822,0.1811,0.1816,63095.78
|
|
2020-04-04 09:00:00,0.1801,0.1818,0.18,0.1815,188209.31
|
|
2020-04-04 08:00:00,0.1797,0.1803,0.1797,0.1801,14711.0
|
|
2020-04-04 07:00:00,0.1796,0.18,0.1796,0.1797,28289.2
|
|
2020-04-04 06:00:00,0.1793,0.1796,0.1793,0.1796,7832.29
|
|
2020-04-04 05:00:00,0.1798,0.18,0.1792,0.1793,21114.09
|
|
2020-04-04 04:00:00,0.1794,0.18,0.179,0.1798,39693.83
|
|
2020-04-04 03:00:00,0.1797,0.1799,0.1788,0.1794,25501.19
|
|
2020-04-04 02:00:00,0.1793,0.1803,0.1783,0.1797,90715.4
|
|
2020-04-04 01:00:00,0.1789,0.1797,0.1788,0.1793,9048.47
|
|
2020-04-04 00:00:00,0.1797,0.1798,0.178,0.1789,31856.96
|
|
2020-04-03 23:00:00,0.18,0.18,0.1789,0.1797,45478.29
|
|
2020-04-03 22:00:00,0.1794,0.18,0.1787,0.18,24615.2
|
|
2020-04-03 21:00:00,0.1783,0.1797,0.1781,0.1794,60357.79
|
|
2020-04-03 20:00:00,0.1793,0.1799,0.1781,0.1783,52470.41
|
|
2020-04-03 19:00:00,0.1789,0.1799,0.1785,0.1793,57655.05
|
|
2020-04-03 18:00:00,0.178,0.1795,0.1773,0.1789,39405.11
|
|
2020-04-03 17:00:00,0.1784,0.1787,0.177,0.178,75039.82
|
|
2020-04-03 16:00:00,0.179,0.1794,0.1765,0.1784,276503.99
|
|
2020-04-03 15:00:00,0.1794,0.1805,0.1781,0.179,42937.33
|
|
2020-04-03 14:00:00,0.1806,0.1808,0.1785,0.1794,114018.68
|
|
2020-04-03 13:00:00,0.1816,0.1819,0.1803,0.1806,22423.04
|
|
2020-04-03 12:00:00,0.1827,0.183,0.1808,0.1816,256831.43
|
|
2020-04-03 11:00:00,0.1821,0.1828,0.1812,0.1827,63197.53
|
|
2020-04-03 10:00:00,0.1815,0.1823,0.1806,0.1821,96847.8
|
|
2020-04-03 09:00:00,0.1812,0.1819,0.1805,0.1815,91630.14
|
|
2020-04-03 08:00:00,0.1815,0.1822,0.1804,0.1812,133505.79
|
|
2020-04-03 07:00:00,0.1793,0.1817,0.1791,0.1815,133994.24
|
|
2020-04-03 06:00:00,0.1792,0.1801,0.1785,0.1793,120501.35
|
|
2020-04-03 05:00:00,0.1792,0.1794,0.1786,0.1792,19480.77
|
|
2020-04-03 04:00:00,0.1789,0.1793,0.1786,0.1792,23772.08
|
|
2020-04-03 03:00:00,0.1796,0.1801,0.1788,0.1789,10269.69
|
|
2020-04-03 02:00:00,0.1797,0.1805,0.179,0.1796,144144.89
|
|
2020-04-03 01:00:00,0.1786,0.1797,0.1781,0.1797,41855.07
|
|
2020-04-03 00:00:00,0.1787,0.1796,0.1782,0.1786,54542.08
|
|
2020-04-02 23:00:00,0.18,0.18,0.178,0.1787,42748.88
|
|
2020-04-02 22:00:00,0.1793,0.1801,0.1777,0.18,120068.37
|
|
2020-04-02 21:00:00,0.1779,0.1798,0.1774,0.1793,122894.69
|
|
2020-04-02 20:00:00,0.1794,0.1794,0.176,0.1779,244402.75
|
|
2020-04-02 19:00:00,0.1797,0.1805,0.1786,0.1794,171725.98
|
|
2020-04-02 18:00:00,0.1831,0.1831,0.1778,0.1797,433100.97
|
|
2020-04-02 17:00:00,0.1815,0.1876,0.1815,0.1831,792047.1
|
|
2020-04-02 16:00:00,0.1791,0.1815,0.1786,0.1815,420892.44
|
|
2020-04-02 15:00:00,0.1788,0.1799,0.1774,0.1791,148109.12
|
|
2020-04-02 14:00:00,0.176,0.1795,0.1757,0.1788,136639.93
|
|
2020-04-02 13:00:00,0.1771,0.1773,0.1757,0.176,161406.48
|
|
2020-04-02 12:00:00,0.1772,0.1782,0.1768,0.1771,60528.8
|
|
2020-04-02 11:00:00,0.1769,0.1775,0.1767,0.1772,47908.34
|
|
2020-04-02 10:00:00,0.1769,0.1775,0.1766,0.1769,25385.24
|
|
2020-04-02 09:00:00,0.1774,0.1776,0.1766,0.1769,23743.1
|
|
2020-04-02 08:00:00,0.1776,0.178,0.1764,0.1774,80233.95
|
|
2020-04-02 07:00:00,0.1785,0.1785,0.1771,0.1776,49284.93
|
|
2020-04-02 06:00:00,0.1761,0.1789,0.1761,0.1785,160875.11
|
|
2020-04-02 05:00:00,0.1762,0.1764,0.1754,0.1761,22210.17
|
|
2020-04-02 04:00:00,0.1759,0.1764,0.1757,0.1762,104978.94
|
|
2020-04-02 03:00:00,0.1762,0.1764,0.1755,0.1759,52446.59
|
|
2020-04-02 02:00:00,0.1751,0.1764,0.1751,0.1762,22692.08
|
|
2020-04-02 01:00:00,0.1758,0.1764,0.1751,0.1751,161213.19
|
|
2020-04-02 00:00:00,0.176,0.1777,0.1754,0.1758,160369.34
|
|
2020-04-01 23:00:00,0.1747,0.1772,0.1747,0.176,145432.3
|
|
2020-04-01 22:00:00,0.1737,0.1764,0.1737,0.1747,128010.67
|
|
2020-04-01 21:00:00,0.1741,0.1753,0.1731,0.1737,195917.75
|
|
2020-04-01 20:00:00,0.1713,0.1744,0.171,0.1741,175945.82
|
|
2020-04-01 19:00:00,0.1704,0.172,0.1694,0.1713,37937.48
|
|
2020-04-01 18:00:00,0.1697,0.1705,0.1696,0.1704,15908.97
|
|
2020-04-01 17:00:00,0.1695,0.1703,0.1687,0.1697,75631.05
|
|
2020-04-01 16:00:00,0.1718,0.1718,0.1682,0.1695,268575.77
|
|
2020-04-01 15:00:00,0.1726,0.1726,0.1718,0.1718,44058.16
|
|
2020-04-01 14:00:00,0.1716,0.1729,0.1716,0.1726,64273.07
|
|
2020-04-01 13:00:00,0.1726,0.1729,0.1716,0.1716,59637.54
|
|
2020-04-01 12:00:00,0.1746,0.1754,0.1722,0.1726,125376.06
|
|
2020-04-01 11:00:00,0.1725,0.1746,0.1721,0.1746,41676.24
|
|
2020-04-01 10:00:00,0.1729,0.1733,0.1725,0.1725,27963.44
|
|
2020-04-01 09:00:00,0.1727,0.173,0.1712,0.1729,35600.53
|
|
2020-04-01 08:00:00,0.1733,0.1733,0.1721,0.1727,24931.73
|
|
2020-04-01 07:00:00,0.1736,0.174,0.1731,0.1733,11652.77
|
|
2020-04-01 06:00:00,0.1731,0.1741,0.1729,0.1736,21035.63
|
|
2020-04-01 05:00:00,0.1745,0.1745,0.1728,0.1731,23765.91
|
|
2020-04-01 04:00:00,0.1748,0.1749,0.1743,0.1745,8698.41
|
|
2020-04-01 03:00:00,0.1739,0.1749,0.1736,0.1748,58361.08
|
|
2020-04-01 02:00:00,0.1728,0.174,0.1728,0.1739,43147.67
|
|
2020-04-01 01:00:00,0.1735,0.174,0.1727,0.1728,19315.12
|
|
2020-04-01 00:00:00,0.1741,0.1747,0.172,0.1735,251941.62
|
|
2020-03-31 23:00:00,0.1756,0.176,0.1737,0.1741,58064.6
|
|
2020-03-31 22:00:00,0.1765,0.1765,0.1744,0.1756,42627.65
|
|
2020-03-31 21:00:00,0.1778,0.1785,0.1746,0.1765,268745.3
|
|
2020-03-31 20:00:00,0.1767,0.1779,0.1767,0.1778,89208.58
|
|
2020-03-31 19:00:00,0.1766,0.1772,0.1754,0.1767,72336.73
|
|
2020-03-31 18:00:00,0.1764,0.1774,0.1764,0.1766,44190.61
|
|
2020-03-31 17:00:00,0.1763,0.1767,0.1748,0.1764,89626.98
|
|
2020-03-31 16:00:00,0.1771,0.1783,0.1761,0.1763,57331.39
|
|
2020-03-31 15:00:00,0.1772,0.1784,0.1761,0.1771,249322.86
|
|
2020-03-31 14:00:00,0.1734,0.1774,0.1733,0.1772,259616.89
|
|
2020-03-31 13:00:00,0.173,0.174,0.173,0.1734,65210.32
|
|
2020-03-31 12:00:00,0.1729,0.173,0.1719,0.173,75977.37
|
|
2020-03-31 11:00:00,0.1725,0.173,0.1714,0.1729,14303.68
|
|
2020-03-31 10:00:00,0.1722,0.1725,0.1719,0.1725,45419.27
|
|
2020-03-31 09:00:00,0.1736,0.1736,0.1721,0.1722,15435.87
|
|
2020-03-31 08:00:00,0.1727,0.1739,0.1726,0.1736,44677.23
|
|
2020-03-31 07:00:00,0.173,0.1731,0.1723,0.1727,12601.17
|
|
2020-03-31 06:00:00,0.1722,0.173,0.1713,0.173,75979.41
|
|
2020-03-31 05:00:00,0.1713,0.1726,0.1707,0.1722,51943.59
|
|
2020-03-31 04:00:00,0.1724,0.1724,0.1708,0.1713,45755.43
|
|
2020-03-31 03:00:00,0.1726,0.1729,0.1713,0.1724,38784.43
|
|
2020-03-31 02:00:00,0.1738,0.1738,0.1725,0.1726,10626.61
|
|
2020-03-31 01:00:00,0.1724,0.1738,0.1724,0.1738,40603.09
|
|
2020-03-31 00:00:00,0.1715,0.1727,0.1715,0.1724,67153.88
|
|
2020-03-30 23:00:00,0.1733,0.1736,0.1713,0.1715,71651.85
|
|
2020-03-30 22:00:00,0.1741,0.1752,0.1727,0.1733,63732.73
|
|
2020-03-30 21:00:00,0.1739,0.1761,0.1734,0.1741,118974.23
|
|
2020-03-30 20:00:00,0.1732,0.1755,0.1732,0.1739,164304.51
|
|
2020-03-30 19:00:00,0.1739,0.1745,0.1731,0.1732,78828.22
|
|
2020-03-30 18:00:00,0.1736,0.174,0.1728,0.1739,62108.97
|
|
2020-03-30 17:00:00,0.1738,0.1744,0.1731,0.1736,43421.02
|
|
2020-03-30 16:00:00,0.1724,0.1749,0.1723,0.1738,80970.33
|
|
2020-03-30 15:00:00,0.1729,0.1752,0.172,0.1724,242058.73
|
|
2020-03-30 14:00:00,0.1725,0.1731,0.171,0.1729,194518.47
|
|
2020-03-30 13:00:00,0.1727,0.1736,0.1725,0.1725,61051.43
|
|
2020-03-30 12:00:00,0.1745,0.1748,0.1726,0.1727,111379.49
|
|
2020-03-30 11:00:00,0.1732,0.1762,0.173,0.1745,175065.17
|
|
2020-03-30 10:00:00,0.1721,0.1736,0.1719,0.1732,178496.68
|
|
2020-03-30 09:00:00,0.173,0.1733,0.1721,0.1721,194342.03
|
|
2020-03-30 08:00:00,0.1727,0.1734,0.1721,0.173,75127.52
|
|
2020-03-30 07:00:00,0.171,0.1747,0.171,0.1727,261210.01
|
|
2020-03-30 06:00:00,0.17,0.1717,0.1687,0.171,220591.56
|
|
2020-03-30 05:00:00,0.1677,0.1703,0.1677,0.17,174210.53
|
|
2020-03-30 04:00:00,0.167,0.1679,0.1669,0.1677,45135.24
|
|
2020-03-30 03:00:00,0.1668,0.1677,0.1665,0.167,30991.39
|
|
2020-03-30 02:00:00,0.1664,0.1683,0.1662,0.1668,102299.33
|
|
2020-03-30 01:00:00,0.166,0.1668,0.1647,0.1664,50481.24
|
|
2020-03-30 00:00:00,0.163,0.1671,0.163,0.166,151549.9
|
|
2020-03-29 23:00:00,0.164,0.1647,0.163,0.163,60639.43
|
|
2020-03-29 22:00:00,0.1635,0.1651,0.1621,0.164,110410.97
|
|
2020-03-29 21:00:00,0.1652,0.1655,0.1628,0.1635,158636.74
|
|
2020-03-29 20:00:00,0.1651,0.1662,0.1628,0.1652,466148.22
|
|
2020-03-29 19:00:00,0.1699,0.171,0.165,0.1651,726133.16
|
|
2020-03-29 18:00:00,0.1721,0.1721,0.1699,0.1699,77556.78
|
|
2020-03-29 17:00:00,0.1713,0.1724,0.1708,0.1721,61726.39
|
|
2020-03-29 16:00:00,0.1734,0.1739,0.1709,0.1713,122539.89
|
|
2020-03-29 15:00:00,0.1739,0.1741,0.1727,0.1734,31104.86
|
|
2020-03-29 14:00:00,0.1736,0.1745,0.173,0.1739,53196.09
|
|
2020-03-29 13:00:00,0.1722,0.174,0.1718,0.1736,68553.5
|
|
2020-03-29 12:00:00,0.1725,0.1736,0.1707,0.1722,159780.96
|
|
2020-03-29 11:00:00,0.1732,0.1732,0.172,0.1725,36413.73
|
|
2020-03-29 10:00:00,0.1715,0.1741,0.1711,0.1732,111750.6
|
|
2020-03-29 09:00:00,0.1732,0.1736,0.1708,0.1715,38725.24
|
|
2020-03-29 08:00:00,0.1743,0.1743,0.1716,0.1732,226274.99
|
|
2020-03-29 07:00:00,0.1739,0.1747,0.1729,0.1743,26256.44
|
|
2020-03-29 06:00:00,0.1735,0.1742,0.1727,0.1739,78191.89
|
|
2020-03-29 05:00:00,0.175,0.175,0.1731,0.1735,104240.26
|
|
2020-03-29 04:00:00,0.1749,0.1752,0.174,0.175,13173.78
|
|
2020-03-29 03:00:00,0.1736,0.1753,0.1729,0.1749,62270.36
|
|
2020-03-29 02:00:00,0.174,0.1743,0.1734,0.1736,36661.92
|
|
2020-03-29 01:00:00,0.1745,0.1751,0.1697,0.174,413565.89
|
|
2020-03-29 00:00:00,0.1759,0.177,0.174,0.1745,130514.38
|
|
2020-03-28 23:00:00,0.1757,0.1771,0.1748,0.176,68916.35
|
|
2020-03-28 22:00:00,0.1776,0.1784,0.1742,0.1757,209832.71
|
|
2020-03-28 21:00:00,0.1772,0.1794,0.176,0.1776,147821.57
|
|
2020-03-28 20:00:00,0.1754,0.1801,0.1754,0.1772,402902.03
|
|
2020-03-28 19:00:00,0.1733,0.1765,0.1733,0.1754,97855.0
|
|
2020-03-28 18:00:00,0.1713,0.1754,0.1713,0.1733,309484.59
|
|
2020-03-28 17:00:00,0.1744,0.177,0.1702,0.1713,819771.45
|
|
2020-03-28 16:00:00,0.171,0.1746,0.1706,0.1744,227155.38
|
|
2020-03-28 15:00:00,0.1706,0.1726,0.1703,0.171,123719.79
|
|
2020-03-28 14:00:00,0.1684,0.1706,0.1684,0.1706,213214.66
|
|
2020-03-28 13:00:00,0.1689,0.1694,0.1671,0.1684,103928.14
|
|
2020-03-28 12:00:00,0.1691,0.1694,0.1673,0.1689,200381.71
|
|
2020-03-28 11:00:00,0.1689,0.1705,0.1684,0.1691,54585.67
|
|
2020-03-28 10:00:00,0.1687,0.1698,0.1684,0.1689,102101.81
|
|
2020-03-28 09:00:00,0.1699,0.1703,0.1674,0.1687,181831.9
|
|
2020-03-28 08:00:00,0.17,0.171,0.1691,0.1699,113897.33
|
|
2020-03-28 07:00:00,0.1693,0.1713,0.1693,0.17,200272.06
|
|
2020-03-28 06:00:00,0.1696,0.1701,0.1681,0.1693,79881.81
|
|
2020-03-28 05:00:00,0.17,0.1703,0.1684,0.1696,119033.29
|
|
2020-03-28 04:00:00,0.1683,0.1708,0.1672,0.17,179464.28
|
|
2020-03-28 03:00:00,0.1711,0.1716,0.1664,0.1683,384194.62
|
|
2020-03-28 02:00:00,0.1705,0.1721,0.169,0.1711,81790.52
|
|
2020-03-28 01:00:00,0.1734,0.1734,0.17,0.1705,139368.58
|
|
2020-03-28 00:00:00,0.1729,0.1742,0.1671,0.1734,656452.99
|
|
2020-03-27 23:00:00,0.1836,0.1836,0.1703,0.1729,775597.19
|
|
2020-03-27 22:00:00,0.1832,0.184,0.1813,0.1836,106698.68
|
|
2020-03-27 21:00:00,0.1833,0.1877,0.1819,0.1832,563598.39
|
|
2020-03-27 20:00:00,0.1811,0.1843,0.1804,0.1833,108080.13
|
|
2020-03-27 19:00:00,0.1783,0.1845,0.1772,0.1811,654496.36
|
|
2020-03-27 18:00:00,0.1761,0.179,0.1759,0.1783,132468.15
|
|
2020-03-27 17:00:00,0.1762,0.1769,0.175,0.1761,99651.61
|
|
2020-03-27 16:00:00,0.1757,0.1772,0.1739,0.1762,122993.41
|
|
2020-03-27 15:00:00,0.1736,0.1768,0.1734,0.1757,96979.95
|
|
2020-03-27 14:00:00,0.1728,0.1744,0.1725,0.1736,109273.7
|
|
2020-03-27 13:00:00,0.1746,0.1759,0.1719,0.1728,232964.44
|
|
2020-03-27 12:00:00,0.1767,0.1767,0.1741,0.1746,463855.14
|
|
2020-03-27 11:00:00,0.172,0.1785,0.172,0.1767,340266.04
|
|
2020-03-27 10:00:00,0.1717,0.1729,0.1697,0.172,162443.74
|
|
2020-03-27 09:00:00,0.1715,0.1727,0.1713,0.1717,75486.52
|
|
2020-03-27 08:00:00,0.1736,0.1741,0.1715,0.1715,50536.9
|
|
2020-03-27 07:00:00,0.1718,0.1743,0.1718,0.1736,75723.18
|
|
2020-03-27 06:00:00,0.1719,0.1732,0.1714,0.1718,40880.03
|
|
2020-03-27 05:00:00,0.1742,0.1744,0.1711,0.1719,213363.61
|
|
2020-03-27 04:00:00,0.1771,0.1777,0.1741,0.1742,76922.68
|
|
2020-03-27 03:00:00,0.1754,0.1773,0.175,0.1771,88749.49
|
|
2020-03-27 02:00:00,0.1752,0.1761,0.1742,0.1754,79618.56
|
|
2020-03-27 01:00:00,0.177,0.1784,0.174,0.1752,181129.31
|
|
2020-03-27 00:00:00,0.1764,0.1804,0.1759,0.177,401098.72
|
|
2020-03-26 23:00:00,0.1721,0.178,0.1718,0.1764,737471.52
|
|
2020-03-26 22:00:00,0.1711,0.1723,0.1689,0.1721,276956.33
|
|
2020-03-26 21:00:00,0.1653,0.174,0.1653,0.1711,690383.97
|
|
2020-03-26 20:00:00,0.1635,0.1655,0.1634,0.1653,330413.93
|
|
2020-03-26 19:00:00,0.1629,0.1637,0.1623,0.1635,185888.13
|
|
2020-03-26 18:00:00,0.1621,0.1629,0.1621,0.1629,86444.03
|
|
2020-03-26 17:00:00,0.162,0.1624,0.1615,0.1621,20884.54
|
|
2020-03-26 16:00:00,0.1618,0.1622,0.1612,0.162,60840.01
|
|
2020-03-26 15:00:00,0.1613,0.1618,0.1606,0.1618,47613.15
|
|
2020-03-26 14:00:00,0.1618,0.162,0.161,0.1613,27232.04
|
|
2020-03-26 13:00:00,0.1617,0.1626,0.1601,0.1618,136528.71
|
|
2020-03-26 12:00:00,0.1614,0.1617,0.1608,0.1617,24000.61
|
|
2020-03-26 11:00:00,0.1613,0.1627,0.1608,0.1614,95748.98
|
|
2020-03-26 10:00:00,0.1618,0.162,0.1609,0.1613,9128.96
|
|
2020-03-26 09:00:00,0.1616,0.162,0.1614,0.1618,28092.43
|
|
2020-03-26 08:00:00,0.1612,0.1616,0.1603,0.1616,6450.47
|
|
2020-03-26 07:00:00,0.161,0.1616,0.1606,0.1612,28980.25
|
|
2020-03-26 06:00:00,0.1604,0.1614,0.1601,0.161,51328.68
|
|
2020-03-26 05:00:00,0.1621,0.1624,0.1604,0.1604,13482.83
|
|
2020-03-26 04:00:00,0.1622,0.1627,0.1614,0.1621,25860.75
|
|
2020-03-26 03:00:00,0.161,0.1622,0.1609,0.1622,17459.67
|
|
2020-03-26 02:00:00,0.1613,0.1619,0.1606,0.161,49752.07
|
|
2020-03-26 01:00:00,0.1619,0.1621,0.1611,0.1613,159514.42
|
|
2020-03-26 00:00:00,0.1618,0.1631,0.1615,0.1619,86151.57
|
|
2020-03-25 23:00:00,0.1614,0.162,0.1606,0.1618,80628.42
|
|
2020-03-25 22:00:00,0.159,0.1616,0.1589,0.1614,390876.34
|
|
2020-03-25 21:00:00,0.16,0.16,0.1588,0.159,119509.77
|
|
2020-03-25 20:00:00,0.1606,0.1606,0.1597,0.16,15840.81
|
|
2020-03-25 19:00:00,0.161,0.161,0.1599,0.1606,23945.07
|
|
2020-03-25 18:00:00,0.1605,0.161,0.1593,0.161,61346.82
|
|
2020-03-25 17:00:00,0.161,0.1611,0.1602,0.1605,11606.46
|
|
2020-03-25 16:00:00,0.1595,0.1611,0.1593,0.161,43172.53
|
|
2020-03-25 15:00:00,0.16,0.1602,0.159,0.1595,30537.84
|
|
2020-03-25 14:00:00,0.1594,0.1603,0.1587,0.16,263955.8
|
|
2020-03-25 13:00:00,0.1591,0.1622,0.1587,0.1594,389338.25
|
|
2020-03-25 12:00:00,0.1582,0.1591,0.1578,0.1591,144929.61
|
|
2020-03-25 11:00:00,0.1603,0.1606,0.1569,0.1582,389038.44
|
|
2020-03-25 10:00:00,0.1643,0.1651,0.1598,0.1603,144641.63
|
|
2020-03-25 09:00:00,0.1634,0.1656,0.163,0.1643,135242.55
|
|
2020-03-25 08:00:00,0.1623,0.1635,0.1617,0.1634,32129.6
|
|
2020-03-25 07:00:00,0.1627,0.1627,0.1616,0.1623,26225.37
|
|
2020-03-25 06:00:00,0.1629,0.1629,0.1616,0.1627,17657.67
|
|
2020-03-25 05:00:00,0.1613,0.1629,0.1612,0.1629,25067.42
|
|
2020-03-25 04:00:00,0.1604,0.1613,0.1599,0.1613,29409.01
|
|
2020-03-25 03:00:00,0.1617,0.1617,0.1596,0.1604,92376.41
|
|
2020-03-25 02:00:00,0.1615,0.1622,0.1607,0.1617,40924.81
|
|
2020-03-25 01:00:00,0.1634,0.164,0.1614,0.1615,52303.99
|
|
2020-03-25 00:00:00,0.1629,0.1637,0.1608,0.1634,35051.58
|
|
2020-03-24 23:00:00,0.163,0.1637,0.1623,0.1629,23363.93
|
|
2020-03-24 22:00:00,0.1615,0.1635,0.1613,0.163,57740.9
|
|
2020-03-24 21:00:00,0.1624,0.1624,0.1603,0.1615,93793.74
|
|
2020-03-24 20:00:00,0.1625,0.1631,0.1618,0.1624,95421.55
|
|
2020-03-24 19:00:00,0.1607,0.1626,0.1603,0.1625,55099.14
|
|
2020-03-24 18:00:00,0.1612,0.1614,0.16,0.1607,51942.85
|
|
2020-03-24 17:00:00,0.1606,0.162,0.1605,0.1612,218526.03
|
|
2020-03-24 16:00:00,0.1603,0.161,0.159,0.1606,120557.49
|
|
2020-03-24 15:00:00,0.1606,0.1612,0.1585,0.1603,155746.18
|
|
2020-03-24 14:00:00,0.1617,0.1628,0.1602,0.1606,181343.02
|
|
2020-03-24 13:00:00,0.1613,0.1628,0.1611,0.1617,48655.88
|
|
2020-03-24 12:00:00,0.1626,0.1627,0.16,0.1613,334513.59
|
|
2020-03-24 11:00:00,0.1625,0.163,0.161,0.1626,71882.81
|
|
2020-03-24 10:00:00,0.1626,0.1635,0.1618,0.1625,101099.1
|
|
2020-03-24 09:00:00,0.1625,0.164,0.1618,0.1626,78264.03
|
|
2020-03-24 08:00:00,0.1598,0.1638,0.1596,0.1625,269870.97
|
|
2020-03-24 07:00:00,0.1598,0.161,0.1589,0.1598,193911.6
|
|
2020-03-24 06:00:00,0.1591,0.16,0.1588,0.1598,197612.62
|
|
2020-03-24 05:00:00,0.1583,0.1596,0.1579,0.1591,111481.67
|
|
2020-03-24 04:00:00,0.1588,0.1593,0.1574,0.1583,161695.95
|
|
2020-03-24 03:00:00,0.1611,0.1611,0.1584,0.1588,71709.71
|
|
2020-03-24 02:00:00,0.1599,0.1613,0.1595,0.1611,60416.69
|
|
2020-03-24 01:00:00,0.16,0.1613,0.1591,0.1599,213208.2
|
|
2020-03-24 00:00:00,0.1593,0.1621,0.1589,0.16,260527.25
|
|
2020-03-23 23:00:00,0.1585,0.1594,0.1581,0.1593,219916.98
|
|
2020-03-23 22:00:00,0.1582,0.1585,0.1566,0.1585,66037.15
|
|
2020-03-23 21:00:00,0.1585,0.1598,0.1575,0.1582,50644.63
|
|
2020-03-23 20:00:00,0.1567,0.1589,0.1564,0.1585,56567.39
|
|
2020-03-23 19:00:00,0.1566,0.1574,0.1558,0.1567,17290.07
|
|
2020-03-23 18:00:00,0.156,0.1578,0.1557,0.1566,61743.77
|
|
2020-03-23 17:00:00,0.1582,0.1583,0.1559,0.156,78394.52
|
|
2020-03-23 16:00:00,0.155,0.1583,0.155,0.1582,123735.4
|
|
2020-03-23 15:00:00,0.1556,0.1565,0.1534,0.155,162870.72
|
|
2020-03-23 14:00:00,0.157,0.157,0.1551,0.1556,61759.95
|
|
2020-03-23 13:00:00,0.158,0.1623,0.1538,0.157,596089.38
|
|
2020-03-23 12:00:00,0.1502,0.159,0.1502,0.158,610900.27
|
|
2020-03-23 11:00:00,0.1502,0.1515,0.1495,0.1502,59480.19
|
|
2020-03-23 10:00:00,0.1488,0.1502,0.1488,0.1502,19677.76
|
|
2020-03-23 09:00:00,0.149,0.1498,0.1478,0.1488,112907.44
|
|
2020-03-23 08:00:00,0.1507,0.1517,0.1484,0.149,347003.48
|
|
2020-03-23 07:00:00,0.1519,0.152,0.1504,0.1507,20406.26
|
|
2020-03-23 06:00:00,0.1504,0.152,0.1504,0.1519,36081.66
|
|
2020-03-23 05:00:00,0.1509,0.1515,0.15,0.1504,24491.35
|
|
2020-03-23 04:00:00,0.1518,0.1525,0.1501,0.1509,23500.5
|
|
2020-03-23 03:00:00,0.1503,0.1525,0.1501,0.1518,91551.72
|
|
2020-03-23 02:00:00,0.149,0.1505,0.1487,0.1503,23040.07
|
|
2020-03-23 01:00:00,0.1493,0.1502,0.1484,0.149,69595.35
|
|
2020-03-23 00:00:00,0.1479,0.1502,0.145,0.1493,180886.36
|
|
2020-03-22 23:00:00,0.1493,0.1498,0.1464,0.1479,121448.28
|
|
2020-03-22 22:00:00,0.1536,0.1536,0.1488,0.1493,97722.59
|
|
2020-03-22 21:00:00,0.1512,0.155,0.151,0.1536,123993.9
|
|
2020-03-22 20:00:00,0.1499,0.1513,0.1481,0.1512,165874.27
|
|
2020-03-22 19:00:00,0.1521,0.1521,0.1498,0.1499,68537.78
|
|
2020-03-22 18:00:00,0.1529,0.1537,0.1504,0.1521,98724.8
|
|
2020-03-22 17:00:00,0.1528,0.1541,0.1514,0.1529,103648.5
|
|
2020-03-22 16:00:00,0.1536,0.155,0.1524,0.1528,206473.97
|
|
2020-03-22 15:00:00,0.1544,0.1544,0.1508,0.1536,157906.28
|
|
2020-03-22 14:00:00,0.1548,0.1548,0.1528,0.1544,28885.37
|
|
2020-03-22 13:00:00,0.154,0.1557,0.1529,0.1548,84738.31
|
|
2020-03-22 12:00:00,0.1557,0.1557,0.152,0.154,345265.21
|
|
2020-03-22 11:00:00,0.1579,0.1583,0.1556,0.1557,36189.63
|
|
2020-03-22 10:00:00,0.1592,0.1595,0.1566,0.1579,93770.98
|
|
2020-03-22 09:00:00,0.1583,0.1595,0.1579,0.1592,38544.5
|
|
2020-03-22 08:00:00,0.1595,0.1597,0.1572,0.1583,76530.92
|
|
2020-03-22 07:00:00,0.16,0.1608,0.1593,0.1595,161380.63
|
|
2020-03-22 06:00:00,0.161,0.162,0.1595,0.16,30770.27
|
|
2020-03-22 05:00:00,0.1599,0.1614,0.1596,0.161,15776.96
|
|
2020-03-22 04:00:00,0.1611,0.1616,0.1598,0.1599,46697.58
|
|
2020-03-22 03:00:00,0.1598,0.1613,0.1593,0.1611,19100.42
|
|
2020-03-22 02:00:00,0.1599,0.1612,0.1593,0.1598,31328.23
|
|
2020-03-22 01:00:00,0.1586,0.1606,0.1582,0.1599,23649.59
|
|
2020-03-22 00:00:00,0.1582,0.1591,0.1568,0.1586,39566.08
|
|
2020-03-21 23:00:00,0.158,0.159,0.1578,0.1583,37721.31
|
|
2020-03-21 22:00:00,0.1572,0.1596,0.1559,0.158,50489.32
|
|
2020-03-21 21:00:00,0.1602,0.1626,0.156,0.1572,220045.88
|
|
2020-03-21 20:00:00,0.1572,0.1617,0.1569,0.1602,179576.29
|
|
2020-03-21 19:00:00,0.1575,0.1586,0.157,0.1572,179269.17
|
|
2020-03-21 18:00:00,0.1547,0.1579,0.1543,0.1575,118655.26
|
|
2020-03-21 17:00:00,0.1561,0.1567,0.1545,0.1547,43114.63
|
|
2020-03-21 16:00:00,0.158,0.1588,0.1557,0.1561,49929.21
|
|
2020-03-21 15:00:00,0.1568,0.1583,0.1565,0.158,47351.51
|
|
2020-03-21 14:00:00,0.1562,0.1576,0.1555,0.1568,105596.11
|
|
2020-03-21 13:00:00,0.1555,0.1588,0.1555,0.1562,98528.65
|
|
2020-03-21 12:00:00,0.1561,0.1575,0.1555,0.1555,69055.99
|
|
2020-03-21 11:00:00,0.1535,0.1563,0.1519,0.1561,89124.43
|
|
2020-03-21 10:00:00,0.1534,0.1546,0.1529,0.1535,37174.37
|
|
2020-03-21 09:00:00,0.1554,0.1559,0.1517,0.1534,195072.19
|
|
2020-03-21 08:00:00,0.156,0.1562,0.154,0.1554,113588.1
|
|
2020-03-21 07:00:00,0.1575,0.1575,0.1551,0.156,19935.25
|
|
2020-03-21 06:00:00,0.1552,0.1575,0.154,0.1575,55747.26
|
|
2020-03-21 05:00:00,0.1567,0.1571,0.1544,0.1552,124647.69
|
|
2020-03-21 04:00:00,0.1593,0.1603,0.156,0.1567,101347.56
|
|
2020-03-21 03:00:00,0.159,0.1596,0.1571,0.1593,38757.21
|
|
2020-03-21 02:00:00,0.1595,0.1617,0.1583,0.159,161969.05
|
|
2020-03-21 01:00:00,0.1555,0.1595,0.1555,0.1595,111106.91
|
|
2020-03-21 00:00:00,0.1568,0.1574,0.1544,0.1555,133178.92
|
|
2020-03-20 23:00:00,0.155,0.1579,0.1538,0.1568,210266.48
|
|
2020-03-20 22:00:00,0.156,0.159,0.1526,0.155,409296.55
|
|
2020-03-20 21:00:00,0.152,0.1569,0.1499,0.156,316063.19
|
|
2020-03-20 20:00:00,0.158,0.1582,0.1447,0.152,1054860.5
|
|
2020-03-20 19:00:00,0.1578,0.1607,0.1577,0.158,126465.96
|
|
2020-03-20 18:00:00,0.1642,0.1647,0.1568,0.1578,466728.46
|
|
2020-03-20 17:00:00,0.1644,0.1654,0.1629,0.1642,168314.29
|
|
2020-03-20 16:00:00,0.1687,0.1694,0.1621,0.1644,315022.37
|
|
2020-03-20 15:00:00,0.1684,0.1691,0.167,0.1687,79525.46
|
|
2020-03-20 14:00:00,0.1662,0.1705,0.166,0.1684,205045.61
|
|
2020-03-20 13:00:00,0.169,0.169,0.1645,0.1662,163882.55
|
|
2020-03-20 12:00:00,0.1686,0.1691,0.1665,0.169,161408.44
|
|
2020-03-20 11:00:00,0.1736,0.1745,0.167,0.1686,269472.7
|
|
2020-03-20 10:00:00,0.173,0.1753,0.171,0.1736,247570.22
|
|
2020-03-20 09:00:00,0.1704,0.173,0.1699,0.173,251638.04
|
|
2020-03-20 08:00:00,0.1651,0.1738,0.1648,0.1704,979560.67
|
|
2020-03-20 07:00:00,0.1632,0.1658,0.1628,0.1651,894881.51
|
|
2020-03-20 06:00:00,0.1631,0.1635,0.1621,0.1632,58849.15
|
|
2020-03-20 05:00:00,0.162,0.1647,0.162,0.1631,150157.25
|
|
2020-03-20 04:00:00,0.1595,0.1631,0.1586,0.162,121933.45
|
|
2020-03-20 03:00:00,0.1618,0.1621,0.158,0.1595,184943.73
|
|
2020-03-20 02:00:00,0.1618,0.1636,0.1615,0.1618,56975.4
|
|
2020-03-20 01:00:00,0.165,0.1653,0.1603,0.1618,141762.35
|
|
2020-03-20 00:00:00,0.1651,0.1671,0.1646,0.165,132458.64
|
|
2020-03-19 23:00:00,0.169,0.1695,0.164,0.1651,167227.92
|
|
2020-03-19 22:00:00,0.165,0.1732,0.1645,0.169,464948.69
|
|
2020-03-19 21:00:00,0.1645,0.165,0.1625,0.165,120705.68
|
|
2020-03-19 20:00:00,0.1621,0.1648,0.1613,0.1645,61711.36
|
|
2020-03-19 19:00:00,0.162,0.1625,0.16,0.1621,144132.91
|
|
2020-03-19 18:00:00,0.1646,0.1648,0.161,0.162,221973.24
|
|
2020-03-19 17:00:00,0.163,0.166,0.1621,0.1646,316964.02
|
|
2020-03-19 16:00:00,0.1568,0.1684,0.155,0.163,974826.89
|
|
2020-03-19 15:00:00,0.1548,0.1569,0.1546,0.1568,125390.68
|
|
2020-03-19 14:00:00,0.1557,0.1562,0.154,0.1548,130377.95
|
|
2020-03-19 13:00:00,0.1568,0.1575,0.154,0.1557,216586.96
|
|
2020-03-19 12:00:00,0.1514,0.1568,0.1514,0.1568,392614.82
|
|
2020-03-19 11:00:00,0.1512,0.1517,0.1506,0.1514,49691.46
|
|
2020-03-19 10:00:00,0.1521,0.1539,0.151,0.1512,192623.32
|
|
2020-03-19 09:00:00,0.1484,0.1525,0.1484,0.1521,220601.81
|
|
2020-03-19 08:00:00,0.1485,0.1492,0.1479,0.1484,28544.61
|
|
2020-03-19 07:00:00,0.1469,0.1491,0.1466,0.1485,52728.59
|
|
2020-03-19 06:00:00,0.1473,0.1479,0.1469,0.1469,20577.18
|
|
2020-03-19 05:00:00,0.1458,0.1477,0.1456,0.1473,49873.29
|
|
2020-03-19 04:00:00,0.1463,0.1466,0.1457,0.1458,32591.54
|
|
2020-03-19 03:00:00,0.1457,0.1467,0.1447,0.1463,26858.21
|
|
2020-03-19 02:00:00,0.147,0.1471,0.1452,0.1457,20780.26
|
|
2020-03-19 01:00:00,0.1473,0.1482,0.147,0.147,18125.94
|
|
2020-03-19 00:00:00,0.1482,0.1494,0.1472,0.1473,100253.05
|
|
2020-03-18 23:00:00,0.1468,0.1482,0.1463,0.1482,28350.79
|
|
2020-03-18 22:00:00,0.1467,0.1477,0.1449,0.1468,50906.41
|
|
2020-03-18 21:00:00,0.1464,0.1471,0.1464,0.1467,16728.14
|
|
2020-03-18 20:00:00,0.1452,0.1479,0.1451,0.1464,128857.56
|
|
2020-03-18 19:00:00,0.145,0.1456,0.1445,0.1452,144658.49
|
|
2020-03-18 18:00:00,0.144,0.1453,0.1436,0.145,29697.96
|
|
2020-03-18 17:00:00,0.1437,0.1443,0.1423,0.144,96512.74
|
|
2020-03-18 16:00:00,0.146,0.1462,0.1429,0.1437,98367.1
|
|
2020-03-18 15:00:00,0.1459,0.1472,0.1442,0.146,147252.74
|
|
2020-03-18 14:00:00,0.1473,0.1486,0.1454,0.1459,147001.36
|
|
2020-03-18 13:00:00,0.1433,0.1481,0.1404,0.1473,478082.52
|
|
2020-03-18 12:00:00,0.1438,0.1438,0.1419,0.1433,70695.07
|
|
2020-03-18 11:00:00,0.1438,0.1447,0.1435,0.1438,40670.77
|
|
2020-03-18 10:00:00,0.1441,0.1449,0.1422,0.1438,74952.31
|
|
2020-03-18 09:00:00,0.1447,0.1459,0.1439,0.1441,26919.55
|
|
2020-03-18 08:00:00,0.144,0.145,0.1423,0.1447,100858.29
|
|
2020-03-18 07:00:00,0.1468,0.1468,0.1428,0.144,149968.93
|
|
2020-03-18 06:00:00,0.1472,0.1479,0.1452,0.1468,128939.89
|
|
2020-03-18 05:00:00,0.15,0.15,0.1472,0.1472,22466.49
|
|
2020-03-18 04:00:00,0.1495,0.15,0.149,0.15,37608.05
|
|
2020-03-18 03:00:00,0.1483,0.1495,0.1483,0.1495,27903.98
|
|
2020-03-18 02:00:00,0.1481,0.1484,0.1472,0.1483,21619.65
|
|
2020-03-18 01:00:00,0.1481,0.1486,0.1474,0.1481,8245.86
|
|
2020-03-18 00:00:00,0.1477,0.1489,0.1465,0.1481,52160.53
|
|
2020-03-17 23:00:00,0.15,0.1505,0.1475,0.1477,47090.75
|
|
2020-03-17 22:00:00,0.1487,0.1502,0.1485,0.15,39812.7
|
|
2020-03-17 21:00:00,0.149,0.1511,0.1482,0.1487,139551.21
|
|
2020-03-17 20:00:00,0.1478,0.1495,0.1472,0.149,60131.82
|
|
2020-03-17 19:00:00,0.1481,0.1488,0.1468,0.1478,76476.42
|
|
2020-03-17 18:00:00,0.1478,0.1493,0.1472,0.1481,20080.41
|
|
2020-03-17 17:00:00,0.1477,0.1486,0.1471,0.1478,47363.63
|
|
2020-03-17 16:00:00,0.149,0.1515,0.147,0.1477,202490.83
|
|
2020-03-17 15:00:00,0.1472,0.1495,0.1467,0.149,65037.52
|
|
2020-03-17 14:00:00,0.1447,0.1474,0.144,0.1472,140956.7
|
|
2020-03-17 13:00:00,0.1471,0.1503,0.1439,0.1447,155726.39
|
|
2020-03-17 12:00:00,0.1484,0.1504,0.1465,0.1471,114871.84
|
|
2020-03-17 11:00:00,0.1493,0.1499,0.1479,0.1484,71215.99
|
|
2020-03-17 10:00:00,0.1477,0.1496,0.1472,0.1493,167054.78
|
|
2020-03-17 09:00:00,0.1489,0.1496,0.1465,0.1477,107547.3
|
|
2020-03-17 08:00:00,0.1507,0.1531,0.1482,0.1489,175292.03
|
|
2020-03-17 07:00:00,0.1485,0.1525,0.1481,0.1507,198376.33
|
|
2020-03-17 06:00:00,0.1482,0.1491,0.1469,0.1485,66622.27
|
|
2020-03-17 05:00:00,0.1468,0.1488,0.1461,0.1482,340258.79
|
|
2020-03-17 04:00:00,0.1483,0.1484,0.1459,0.1468,64497.49
|
|
2020-03-17 03:00:00,0.1475,0.1499,0.1463,0.1483,226042.53
|
|
2020-03-17 02:00:00,0.1465,0.1487,0.1451,0.1475,178418.33
|
|
2020-03-17 01:00:00,0.1442,0.1526,0.1435,0.1465,501764.64
|
|
2020-03-17 00:00:00,0.142,0.1442,0.1408,0.1442,112293.28
|
|
2020-03-16 23:00:00,0.139,0.142,0.1382,0.142,190744.2
|
|
2020-03-16 22:00:00,0.1411,0.1431,0.1387,0.139,167362.41
|
|
2020-03-16 21:00:00,0.1392,0.1416,0.1381,0.1411,68591.78
|
|
2020-03-16 20:00:00,0.1405,0.1426,0.1381,0.1392,104012.73
|
|
2020-03-16 19:00:00,0.1448,0.1454,0.1383,0.1405,307765.14
|
|
2020-03-16 18:00:00,0.1432,0.146,0.1427,0.1448,54890.79
|
|
2020-03-16 17:00:00,0.1427,0.1444,0.1416,0.1432,57903.36
|
|
2020-03-16 16:00:00,0.145,0.1469,0.141,0.1427,232243.95
|
|
2020-03-16 15:00:00,0.1411,0.145,0.1407,0.145,184439.34
|
|
2020-03-16 14:00:00,0.1388,0.1447,0.1375,0.1411,434272.25
|
|
2020-03-16 13:00:00,0.1383,0.141,0.1314,0.1388,473748.16
|
|
2020-03-16 12:00:00,0.1332,0.1413,0.1323,0.1383,474372.19
|
|
2020-03-16 11:00:00,0.129,0.134,0.1288,0.1332,169243.05
|
|
2020-03-16 10:00:00,0.1384,0.1384,0.1286,0.129,895071.63
|
|
2020-03-16 09:00:00,0.1409,0.1414,0.1376,0.1384,205844.11
|
|
2020-03-16 08:00:00,0.137,0.1419,0.1369,0.1409,230854.93
|
|
2020-03-16 07:00:00,0.1437,0.1438,0.1369,0.137,326020.67
|
|
2020-03-16 06:00:00,0.1476,0.1476,0.1404,0.1437,456450.22
|
|
2020-03-16 05:00:00,0.1504,0.151,0.146,0.1476,123833.2
|
|
2020-03-16 04:00:00,0.1513,0.152,0.1502,0.1504,55666.12
|
|
2020-03-16 03:00:00,0.153,0.1532,0.1506,0.1513,25363.94
|
|
2020-03-16 02:00:00,0.1516,0.1538,0.1516,0.153,74832.16
|
|
2020-03-16 01:00:00,0.1505,0.152,0.1496,0.1516,73839.46
|
|
2020-03-16 00:00:00,0.1536,0.1536,0.1492,0.1505,176039.88
|
|
2020-03-15 23:00:00,0.1536,0.1557,0.1528,0.1536,53050.7
|
|
2020-03-15 22:00:00,0.1644,0.1648,0.1507,0.1536,807358.59
|
|
2020-03-15 21:00:00,0.1494,0.166,0.1494,0.1644,591262.74
|
|
2020-03-15 20:00:00,0.1533,0.1535,0.1494,0.1494,114450.28
|
|
2020-03-15 19:00:00,0.153,0.1547,0.1526,0.1533,86801.32
|
|
2020-03-15 18:00:00,0.1527,0.1537,0.1524,0.153,32600.1
|
|
2020-03-15 17:00:00,0.1541,0.1549,0.1524,0.1527,82882.17
|
|
2020-03-15 16:00:00,0.1535,0.1547,0.1524,0.1541,40306.06
|
|
2020-03-15 15:00:00,0.1529,0.1547,0.1525,0.1535,68041.0
|
|
2020-03-15 14:00:00,0.1537,0.1545,0.1508,0.1529,169941.98
|
|
2020-03-15 13:00:00,0.1528,0.1555,0.1528,0.1537,48439.82
|
|
2020-03-15 12:00:00,0.1553,0.16,0.1522,0.1528,243949.84
|
|
2020-03-15 11:00:00,0.1561,0.157,0.1547,0.1553,120044.57
|
|
2020-03-15 10:00:00,0.15,0.1578,0.1494,0.1561,177491.57
|
|
2020-03-15 09:00:00,0.1499,0.1505,0.149,0.15,47746.8
|
|
2020-03-15 08:00:00,0.1513,0.1513,0.1495,0.1499,25143.87
|
|
2020-03-15 07:00:00,0.1515,0.1525,0.1498,0.1513,55182.12
|
|
2020-03-15 06:00:00,0.1511,0.1536,0.151,0.1515,94693.86
|
|
2020-03-15 05:00:00,0.149,0.152,0.149,0.1511,281922.91
|
|
2020-03-15 04:00:00,0.1472,0.1495,0.1471,0.149,88421.0
|
|
2020-03-15 03:00:00,0.1475,0.1481,0.1467,0.1472,50782.0
|
|
2020-03-15 02:00:00,0.1462,0.1481,0.1458,0.1475,36842.05
|
|
2020-03-15 01:00:00,0.1477,0.1481,0.146,0.1462,49267.63
|
|
2020-03-15 00:00:00,0.1469,0.1489,0.1453,0.1477,132329.85
|
|
2020-03-14 23:00:00,0.1487,0.1493,0.1442,0.1467,468203.76
|
|
2020-03-14 22:00:00,0.1516,0.1523,0.148,0.1487,194849.72
|
|
2020-03-14 21:00:00,0.1521,0.1537,0.1504,0.1516,51922.77
|
|
2020-03-14 20:00:00,0.1522,0.1531,0.1501,0.1521,167054.55
|
|
2020-03-14 19:00:00,0.1541,0.1542,0.152,0.1522,58729.96
|
|
2020-03-14 18:00:00,0.1534,0.1552,0.153,0.1541,34996.32
|
|
2020-03-14 17:00:00,0.1535,0.1538,0.1521,0.1534,31516.12
|
|
2020-03-14 16:00:00,0.1514,0.1552,0.1507,0.1535,170895.3
|
|
2020-03-14 15:00:00,0.1524,0.1533,0.1504,0.1514,85258.84
|
|
2020-03-14 14:00:00,0.1509,0.1532,0.1504,0.1524,150402.58
|
|
2020-03-14 13:00:00,0.1527,0.1535,0.1498,0.1509,54700.84
|
|
2020-03-14 12:00:00,0.1533,0.1534,0.1499,0.1527,108422.41
|
|
2020-03-14 11:00:00,0.1532,0.1552,0.1522,0.1533,120897.99
|
|
2020-03-14 10:00:00,0.1501,0.1539,0.1485,0.1532,162613.96
|
|
2020-03-14 09:00:00,0.1524,0.1527,0.1492,0.1501,223291.41
|
|
2020-03-14 08:00:00,0.157,0.1574,0.15,0.1524,240974.59
|
|
2020-03-14 07:00:00,0.1564,0.1577,0.1552,0.157,93547.49
|
|
2020-03-14 06:00:00,0.1564,0.1572,0.1552,0.1564,58541.59
|
|
2020-03-14 05:00:00,0.1587,0.1597,0.156,0.1564,80896.75
|
|
2020-03-14 04:00:00,0.1589,0.1591,0.1563,0.1587,99314.74
|
|
2020-03-14 03:00:00,0.1589,0.1608,0.1574,0.1589,155528.53
|
|
2020-03-14 02:00:00,0.1574,0.1604,0.1554,0.1589,138023.85
|
|
2020-03-14 01:00:00,0.1576,0.158,0.1542,0.1574,211224.81
|
|
2020-03-14 00:00:00,0.1598,0.1598,0.1561,0.1576,266353.42
|
|
2020-03-13 23:00:00,0.1592,0.1629,0.1562,0.1597,556743.75
|
|
2020-03-13 22:00:00,0.1565,0.1595,0.1555,0.1592,239705.49
|
|
2020-03-13 21:00:00,0.1528,0.1579,0.1523,0.1565,265041.21
|
|
2020-03-13 20:00:00,0.1513,0.155,0.1484,0.1528,517714.96
|
|
2020-03-13 19:00:00,0.1421,0.1547,0.1377,0.1513,1324233.84
|
|
2020-03-13 18:00:00,0.1476,0.1477,0.137,0.1421,565006.34
|
|
2020-03-13 17:00:00,0.1477,0.1508,0.145,0.1476,307403.15
|
|
2020-03-13 16:00:00,0.1486,0.1532,0.1434,0.1477,1042721.73
|
|
2020-03-13 15:00:00,0.1553,0.1567,0.1405,0.1486,948064.79
|
|
2020-03-13 14:00:00,0.161,0.167,0.1528,0.1553,669946.23
|
|
2020-03-13 13:00:00,0.1566,0.1676,0.1545,0.161,736244.01
|
|
2020-03-13 12:00:00,0.1548,0.1597,0.1532,0.1566,302504.76
|
|
2020-03-13 11:00:00,0.1549,0.1566,0.1491,0.1548,627036.66
|
|
2020-03-13 10:00:00,0.157,0.159,0.1523,0.1549,479688.23
|
|
2020-03-13 09:00:00,0.1499,0.16,0.1499,0.157,470848.02
|
|
2020-03-13 08:00:00,0.1548,0.1615,0.1474,0.1499,643885.89
|
|
2020-03-13 07:00:00,0.1488,0.1569,0.1457,0.1548,443708.65
|
|
2020-03-13 06:00:00,0.142,0.1493,0.1393,0.1488,326389.18
|
|
2020-03-13 05:00:00,0.1331,0.1504,0.1329,0.142,896353.58
|
|
2020-03-13 04:00:00,0.1441,0.1454,0.131,0.1331,1006217.27
|
|
2020-03-13 03:00:00,0.1353,0.156,0.1342,0.1441,2091564.14
|
|
2020-03-13 02:00:00,0.1238,0.148,0.11,0.1353,3480139.86
|
|
2020-03-13 01:00:00,0.138,0.1409,0.1193,0.1238,1806449.24
|
|
2020-03-13 00:00:00,0.1374,0.1467,0.1339,0.138,3714530.25
|
|
2020-03-12 23:00:00,0.1567,0.1567,0.1283,0.1374,5221473.46
|
|
2020-03-12 22:00:00,0.1588,0.16,0.1551,0.1567,386783.77
|
|
2020-03-12 21:00:00,0.1566,0.1598,0.1532,0.1588,607513.5
|
|
2020-03-12 20:00:00,0.1627,0.1629,0.152,0.1566,997512.5
|
|
2020-03-12 19:00:00,0.1639,0.1654,0.1621,0.1627,806350.44
|
|
2020-03-12 18:00:00,0.1682,0.1685,0.1633,0.1639,371799.36
|
|
2020-03-12 17:00:00,0.1649,0.1693,0.1649,0.1682,840727.16
|
|
2020-03-12 16:00:00,0.166,0.1702,0.1593,0.1649,923975.61
|
|
2020-03-12 15:00:00,0.1646,0.1675,0.1624,0.166,683483.8
|
|
2020-03-12 14:00:00,0.1585,0.169,0.158,0.1646,1256327.58
|
|
2020-03-12 13:00:00,0.1581,0.1612,0.152,0.1585,1352836.54
|
|
2020-03-12 12:00:00,0.1523,0.16,0.1515,0.1581,2114144.83
|
|
2020-03-12 11:00:00,0.16,0.168,0.1439,0.1523,7336358.34
|
|
2020-03-12 10:00:00,0.188,0.1885,0.1421,0.16,7008382.8
|
|
2020-03-12 09:00:00,0.1876,0.1892,0.1872,0.188,126041.62
|
|
2020-03-12 08:00:00,0.1885,0.1903,0.1851,0.1876,339847.62
|
|
2020-03-12 07:00:00,0.1925,0.1926,0.1838,0.1885,1078452.3
|
|
2020-03-12 06:00:00,0.1967,0.1967,0.1913,0.1925,477569.62
|
|
2020-03-12 05:00:00,0.1958,0.1973,0.1952,0.1967,112614.95
|
|
2020-03-12 04:00:00,0.1995,0.1995,0.1911,0.1958,710157.65
|
|
2020-03-12 03:00:00,0.201,0.2021,0.1988,0.1995,268740.7
|
|
2020-03-12 02:00:00,0.2034,0.2039,0.2001,0.201,306828.47
|
|
2020-03-12 01:00:00,0.2086,0.2086,0.2031,0.2034,86909.23
|
|
2020-03-12 00:00:00,0.2094,0.2109,0.2072,0.2086,29218.6
|
|
2020-03-11 23:00:00,0.2095,0.21,0.2081,0.2094,67973.16
|
|
2020-03-11 22:00:00,0.2064,0.2096,0.2058,0.2095,91878.0
|
|
2020-03-11 21:00:00,0.2081,0.2083,0.2064,0.2064,29005.21
|
|
2020-03-11 20:00:00,0.2065,0.2081,0.2061,0.2081,74513.96
|
|
2020-03-11 19:00:00,0.2058,0.2072,0.2046,0.2065,197132.16
|
|
2020-03-11 18:00:00,0.2019,0.206,0.2001,0.2058,284862.28
|
|
2020-03-11 17:00:00,0.2066,0.2067,0.2017,0.2019,584338.4
|
|
2020-03-11 16:00:00,0.206,0.2079,0.2052,0.2066,142239.59
|
|
2020-03-11 15:00:00,0.2062,0.207,0.2041,0.206,250650.63
|
|
2020-03-11 14:00:00,0.2079,0.2085,0.2057,0.2062,67378.11
|
|
2020-03-11 13:00:00,0.2081,0.2095,0.2079,0.2079,124989.59
|
|
2020-03-11 12:00:00,0.2075,0.2082,0.2068,0.2081,27098.4
|
|
2020-03-11 11:00:00,0.2076,0.2091,0.2065,0.2075,32730.88
|
|
2020-03-11 10:00:00,0.2083,0.2083,0.2052,0.2076,209075.55
|
|
2020-03-11 09:00:00,0.2094,0.2099,0.2079,0.2083,86856.78
|
|
2020-03-11 08:00:00,0.2096,0.2115,0.2091,0.2094,105259.77
|
|
2020-03-11 07:00:00,0.2109,0.2109,0.2088,0.2096,404934.18
|
|
2020-03-11 06:00:00,0.211,0.2121,0.2109,0.2109,33695.69
|
|
2020-03-11 05:00:00,0.2123,0.2123,0.2102,0.211,84961.74
|
|
2020-03-11 04:00:00,0.2135,0.2136,0.2121,0.2123,26028.54
|
|
2020-03-11 03:00:00,0.2122,0.2136,0.2119,0.2135,19214.09
|
|
2020-03-11 02:00:00,0.2129,0.2134,0.2122,0.2122,105079.94
|
|
2020-03-11 01:00:00,0.2134,0.2142,0.2127,0.2129,46076.31
|
|
2020-03-11 00:00:00,0.2126,0.2138,0.2122,0.2134,22272.1
|
|
2020-03-10 23:00:00,0.2141,0.2141,0.212,0.2126,78642.46
|
|
2020-03-10 22:00:00,0.2126,0.2143,0.2125,0.2141,70699.26
|
|
2020-03-10 21:00:00,0.2137,0.2139,0.2122,0.2126,74827.6
|
|
2020-03-10 20:00:00,0.2133,0.2141,0.2121,0.2137,67209.79
|
|
2020-03-10 19:00:00,0.2112,0.2136,0.2107,0.2133,109866.97
|
|
2020-03-10 18:00:00,0.2119,0.2119,0.2102,0.2112,145410.66
|
|
2020-03-10 17:00:00,0.2112,0.212,0.21,0.2119,107445.72
|
|
2020-03-10 16:00:00,0.2086,0.2118,0.2082,0.2112,124086.17
|
|
2020-03-10 15:00:00,0.2148,0.2148,0.2083,0.2086,460380.77
|
|
2020-03-10 14:00:00,0.2142,0.2159,0.214,0.2148,119243.43
|
|
2020-03-10 13:00:00,0.216,0.2162,0.2132,0.2142,170994.26
|
|
2020-03-10 12:00:00,0.2127,0.2163,0.2127,0.216,260188.16
|
|
2020-03-10 11:00:00,0.2115,0.2134,0.2115,0.2127,152977.82
|
|
2020-03-10 10:00:00,0.2075,0.2121,0.2075,0.2115,173201.14
|
|
2020-03-10 09:00:00,0.2075,0.2082,0.2072,0.2075,17713.07
|
|
2020-03-10 08:00:00,0.2069,0.2089,0.2069,0.2075,20382.61
|
|
2020-03-10 07:00:00,0.208,0.208,0.2061,0.2069,35915.6
|
|
2020-03-10 06:00:00,0.2092,0.2092,0.2072,0.208,32716.82
|
|
2020-03-10 05:00:00,0.2094,0.2099,0.2088,0.2092,39470.86
|
|
2020-03-10 04:00:00,0.2094,0.2096,0.2089,0.2094,27035.25
|
|
2020-03-10 03:00:00,0.2078,0.2096,0.2078,0.2094,38226.48
|
|
2020-03-10 02:00:00,0.2079,0.2091,0.2074,0.2078,164208.88
|
|
2020-03-10 01:00:00,0.2104,0.2108,0.2075,0.2079,41995.36
|
|
2020-03-10 00:00:00,0.2105,0.2107,0.2082,0.2104,53652.75
|
|
2020-03-09 23:00:00,0.2082,0.2106,0.2074,0.2105,119527.71
|
|
2020-03-09 22:00:00,0.2047,0.2083,0.2043,0.2082,80967.71
|
|
2020-03-09 21:00:00,0.2056,0.2058,0.2042,0.2047,46063.77
|
|
2020-03-09 20:00:00,0.2048,0.2062,0.2036,0.2056,106866.89
|
|
2020-03-09 19:00:00,0.2037,0.2063,0.2036,0.2048,79192.31
|
|
2020-03-09 18:00:00,0.2015,0.204,0.2015,0.2037,76338.73
|
|
2020-03-09 17:00:00,0.2047,0.2051,0.2007,0.2015,201056.32
|
|
2020-03-09 16:00:00,0.2033,0.2081,0.2008,0.2047,534620.42
|
|
2020-03-09 15:00:00,0.2047,0.2052,0.199,0.2033,925693.3
|
|
2020-03-09 14:00:00,0.2074,0.2083,0.2033,0.2047,138582.81
|
|
2020-03-09 13:00:00,0.2108,0.2112,0.205,0.2074,405005.35
|
|
2020-03-09 12:00:00,0.2086,0.2111,0.2086,0.2108,285035.87
|
|
2020-03-09 11:00:00,0.2102,0.2102,0.2075,0.2086,302412.81
|
|
2020-03-09 10:00:00,0.2094,0.211,0.2094,0.2102,60750.24
|
|
2020-03-09 09:00:00,0.212,0.2123,0.2092,0.2094,56539.32
|
|
2020-03-09 08:00:00,0.2095,0.2127,0.2095,0.212,113026.9
|
|
2020-03-09 07:00:00,0.2096,0.2102,0.2089,0.2095,90931.77
|
|
2020-03-09 06:00:00,0.209,0.2113,0.2083,0.2096,74608.63
|
|
2020-03-09 05:00:00,0.2063,0.21,0.2025,0.209,425915.55
|
|
2020-03-09 04:00:00,0.2087,0.2087,0.2038,0.2063,344464.95
|
|
2020-03-09 03:00:00,0.2081,0.2097,0.2051,0.2087,262737.36
|
|
2020-03-09 02:00:00,0.2099,0.2117,0.208,0.2081,131915.73
|
|
2020-03-09 01:00:00,0.207,0.2118,0.2057,0.2099,168390.87
|
|
2020-03-09 00:00:00,0.2048,0.209,0.2038,0.207,261843.05
|
|
2020-03-08 23:00:00,0.2072,0.2114,0.2028,0.2048,721788.41
|
|
2020-03-08 22:00:00,0.2102,0.211,0.2071,0.2072,274343.13
|
|
2020-03-08 21:00:00,0.212,0.2131,0.209,0.2102,219803.57
|
|
2020-03-08 20:00:00,0.2137,0.2145,0.212,0.212,49604.89
|
|
2020-03-08 19:00:00,0.2144,0.2145,0.2128,0.2137,134837.77
|
|
2020-03-08 18:00:00,0.2138,0.2159,0.2119,0.2144,416816.42
|
|
2020-03-08 17:00:00,0.2109,0.2159,0.209,0.2138,656436.65
|
|
2020-03-08 16:00:00,0.219,0.2193,0.2005,0.2109,3012943.32
|
|
2020-03-08 15:00:00,0.2263,0.2271,0.2151,0.219,1904979.32
|
|
2020-03-08 14:00:00,0.2285,0.2298,0.2263,0.2263,378953.15
|
|
2020-03-08 13:00:00,0.2289,0.2295,0.2272,0.2285,214707.98
|
|
2020-03-08 12:00:00,0.2326,0.2328,0.2281,0.2289,371689.43
|
|
2020-03-08 11:00:00,0.2326,0.2333,0.2319,0.2326,48534.17
|
|
2020-03-08 10:00:00,0.2325,0.2333,0.232,0.2326,77685.19
|
|
2020-03-08 09:00:00,0.2333,0.2338,0.2325,0.2325,27652.04
|
|
2020-03-08 08:00:00,0.2332,0.2337,0.232,0.2333,38135.93
|
|
2020-03-08 07:00:00,0.2329,0.2339,0.2329,0.2332,58102.61
|
|
2020-03-08 06:00:00,0.2323,0.2329,0.2313,0.2329,46637.23
|
|
2020-03-08 05:00:00,0.2329,0.2331,0.2323,0.2323,53077.2
|
|
2020-03-08 04:00:00,0.2328,0.2336,0.232,0.2329,39059.43
|
|
2020-03-08 03:00:00,0.2313,0.2333,0.2311,0.2328,76694.09
|
|
2020-03-08 02:00:00,0.2322,0.2328,0.2313,0.2313,58989.7
|
|
2020-03-08 01:00:00,0.2334,0.2341,0.2317,0.2322,82313.77
|
|
2020-03-08 00:00:00,0.2371,0.2371,0.2314,0.2334,534520.45
|
|
2020-03-07 23:00:00,0.2388,0.239,0.2366,0.2371,107287.3
|
|
2020-03-07 22:00:00,0.2382,0.2391,0.238,0.2388,16006.4
|
|
2020-03-07 21:00:00,0.2372,0.2386,0.2371,0.2382,69449.25
|
|
2020-03-07 20:00:00,0.238,0.2385,0.2371,0.2372,43659.46
|
|
2020-03-07 19:00:00,0.2377,0.2382,0.237,0.238,22575.54
|
|
2020-03-07 18:00:00,0.2378,0.2382,0.2358,0.2377,274618.65
|
|
2020-03-07 17:00:00,0.2408,0.2408,0.2373,0.2378,684307.8
|
|
2020-03-07 16:00:00,0.2434,0.2455,0.24,0.2408,445543.1
|
|
2020-03-07 15:00:00,0.2424,0.2435,0.2419,0.2434,31119.28
|
|
2020-03-07 14:00:00,0.2414,0.2424,0.2414,0.2424,30761.68
|
|
2020-03-07 13:00:00,0.2422,0.2428,0.2406,0.2414,122245.66
|
|
2020-03-07 12:00:00,0.2427,0.2443,0.2417,0.2422,101234.88
|
|
2020-03-07 11:00:00,0.2431,0.2432,0.242,0.2427,68832.88
|
|
2020-03-07 10:00:00,0.2439,0.2441,0.2428,0.2431,23800.6
|
|
2020-03-07 09:00:00,0.2435,0.2443,0.2433,0.2439,60121.58
|
|
2020-03-07 08:00:00,0.2428,0.2437,0.2428,0.2435,68448.68
|
|
2020-03-07 07:00:00,0.243,0.2431,0.2418,0.2428,214036.12
|
|
2020-03-07 06:00:00,0.2443,0.245,0.243,0.243,68162.69
|
|
2020-03-07 05:00:00,0.2442,0.2446,0.2435,0.2443,17981.41
|
|
2020-03-07 04:00:00,0.2451,0.2452,0.2439,0.2442,59346.82
|
|
2020-03-07 03:00:00,0.245,0.2455,0.2449,0.2451,76286.17
|
|
2020-03-07 02:00:00,0.2441,0.245,0.2441,0.245,28542.98
|
|
2020-03-07 01:00:00,0.2456,0.2458,0.2439,0.2441,36515.67
|
|
2020-03-07 00:00:00,0.2458,0.2462,0.2448,0.2456,56517.43
|
|
2020-03-06 23:00:00,0.2435,0.2462,0.2435,0.246,88190.74
|
|
2020-03-06 22:00:00,0.2442,0.2446,0.2424,0.2435,37776.5
|
|
2020-03-06 21:00:00,0.2435,0.245,0.2432,0.2442,47545.47
|
|
2020-03-06 20:00:00,0.2428,0.2437,0.2427,0.2435,45250.51
|
|
2020-03-06 19:00:00,0.2428,0.2435,0.2419,0.2428,33225.49
|
|
2020-03-06 18:00:00,0.2438,0.2439,0.2424,0.2428,24216.02
|
|
2020-03-06 17:00:00,0.2432,0.2442,0.243,0.2438,88613.23
|
|
2020-03-06 16:00:00,0.2421,0.2437,0.2418,0.2432,110550.18
|
|
2020-03-06 15:00:00,0.2439,0.2453,0.2418,0.2421,196110.68
|
|
2020-03-06 14:00:00,0.2432,0.2447,0.2426,0.2439,26563.17
|
|
2020-03-06 13:00:00,0.245,0.2451,0.2426,0.2432,152845.48
|
|
2020-03-06 12:00:00,0.2454,0.2455,0.2441,0.245,112606.1
|
|
2020-03-06 11:00:00,0.2439,0.247,0.2439,0.2454,242690.96
|
|
2020-03-06 10:00:00,0.2435,0.244,0.2429,0.2439,58700.88
|
|
2020-03-06 09:00:00,0.243,0.2438,0.2426,0.2435,62834.52
|
|
2020-03-06 08:00:00,0.2427,0.2431,0.2416,0.243,102769.15
|
|
2020-03-06 07:00:00,0.2426,0.2438,0.2426,0.2427,38964.74
|
|
2020-03-06 06:00:00,0.243,0.2439,0.2423,0.2426,142262.89
|
|
2020-03-06 05:00:00,0.2402,0.2435,0.24,0.243,136931.36
|
|
2020-03-06 04:00:00,0.2404,0.2407,0.2393,0.2402,48766.91
|
|
2020-03-06 03:00:00,0.2413,0.2415,0.2403,0.2404,12505.45
|
|
2020-03-06 02:00:00,0.2407,0.2423,0.2404,0.2413,23345.18
|
|
2020-03-06 01:00:00,0.2392,0.2414,0.2392,0.2407,39393.21
|
|
2020-03-06 00:00:00,0.2399,0.2418,0.2392,0.2392,50177.38
|
|
2020-03-05 23:00:00,0.2387,0.2403,0.2387,0.2399,75293.09
|
|
2020-03-05 22:00:00,0.241,0.241,0.2387,0.2387,95353.25
|
|
2020-03-05 21:00:00,0.2413,0.2419,0.2407,0.241,69001.81
|
|
2020-03-05 20:00:00,0.2426,0.2426,0.2407,0.2413,72519.68
|
|
2020-03-05 19:00:00,0.2419,0.2427,0.2408,0.2426,86377.83
|
|
2020-03-05 18:00:00,0.2434,0.2435,0.241,0.2419,60409.61
|
|
2020-03-05 17:00:00,0.2416,0.2442,0.2416,0.2434,145349.1
|
|
2020-03-05 16:00:00,0.2411,0.2433,0.2407,0.2416,107693.56
|
|
2020-03-05 15:00:00,0.2392,0.2415,0.2392,0.2411,98168.67
|
|
2020-03-05 14:00:00,0.2409,0.2416,0.239,0.2392,89629.11
|
|
2020-03-05 13:00:00,0.2414,0.2414,0.2401,0.2409,68393.6
|
|
2020-03-05 12:00:00,0.2417,0.2437,0.2412,0.2414,199203.17
|
|
2020-03-05 11:00:00,0.2415,0.2422,0.2409,0.2417,109746.51
|
|
2020-03-05 10:00:00,0.2411,0.2416,0.2403,0.2415,88390.04
|
|
2020-03-05 09:00:00,0.2382,0.2414,0.2382,0.2411,238336.57
|
|
2020-03-05 08:00:00,0.2372,0.2384,0.2372,0.2382,21798.96
|
|
2020-03-05 07:00:00,0.2382,0.2388,0.2371,0.2372,122885.44
|
|
2020-03-05 06:00:00,0.2393,0.2393,0.238,0.2382,132604.25
|
|
2020-03-05 05:00:00,0.2369,0.2395,0.2369,0.2393,133404.4
|
|
2020-03-05 04:00:00,0.2365,0.2374,0.2365,0.2369,33637.29
|
|
2020-03-05 03:00:00,0.238,0.238,0.2365,0.2365,73440.07
|
|
2020-03-05 02:00:00,0.2375,0.2382,0.2367,0.238,187912.47
|
|
2020-03-05 01:00:00,0.2374,0.238,0.2367,0.2375,69807.51
|
|
2020-03-05 00:00:00,0.2355,0.238,0.2355,0.2374,161070.21
|
|
2020-03-04 23:00:00,0.2356,0.2362,0.2347,0.2355,28044.46
|
|
2020-03-04 22:00:00,0.2341,0.2366,0.234,0.2356,199782.39
|
|
2020-03-04 21:00:00,0.2323,0.2346,0.2321,0.2341,28120.21
|
|
2020-03-04 20:00:00,0.2333,0.2333,0.232,0.2323,22614.53
|
|
2020-03-04 19:00:00,0.2333,0.234,0.2329,0.2333,36864.98
|
|
2020-03-04 18:00:00,0.2334,0.2335,0.2328,0.2333,24499.92
|
|
2020-03-04 17:00:00,0.2339,0.2341,0.2327,0.2334,16687.22
|
|
2020-03-04 16:00:00,0.2323,0.2339,0.2311,0.2339,83487.81
|
|
2020-03-04 15:00:00,0.2337,0.2341,0.2317,0.2323,253054.88
|
|
2020-03-04 14:00:00,0.2349,0.2349,0.233,0.2337,129658.39
|
|
2020-03-04 13:00:00,0.2332,0.2349,0.233,0.2349,78520.23
|
|
2020-03-04 12:00:00,0.2336,0.2348,0.2329,0.2332,78621.32
|
|
2020-03-04 11:00:00,0.2351,0.2354,0.2323,0.2336,212725.57
|
|
2020-03-04 10:00:00,0.2351,0.2359,0.2341,0.2351,57724.21
|
|
2020-03-04 09:00:00,0.2379,0.2379,0.2347,0.2351,61154.04
|
|
2020-03-04 08:00:00,0.238,0.2386,0.2365,0.2379,22775.35
|
|
2020-03-04 07:00:00,0.2362,0.239,0.2361,0.238,163775.5
|
|
2020-03-04 06:00:00,0.2361,0.2363,0.2346,0.2362,67596.91
|
|
2020-03-04 05:00:00,0.2367,0.2369,0.2361,0.2361,164371.84
|
|
2020-03-04 04:00:00,0.2354,0.237,0.2354,0.2367,34038.57
|
|
2020-03-04 03:00:00,0.236,0.2365,0.2353,0.2354,15518.73
|
|
2020-03-04 02:00:00,0.236,0.2373,0.2358,0.236,80048.13
|
|
2020-03-04 01:00:00,0.2347,0.2364,0.2347,0.236,46055.9
|
|
2020-03-04 00:00:00,0.2351,0.2354,0.2335,0.2347,77717.2
|
|
2020-03-03 23:00:00,0.2352,0.2366,0.2344,0.2351,48200.21
|
|
2020-03-03 22:00:00,0.2352,0.236,0.2346,0.2352,106616.11
|
|
2020-03-03 21:00:00,0.2337,0.2352,0.2334,0.2352,15396.74
|
|
2020-03-03 20:00:00,0.2351,0.2353,0.2328,0.2337,53155.53
|
|
2020-03-03 19:00:00,0.2345,0.2354,0.2333,0.2351,21117.9
|
|
2020-03-03 18:00:00,0.2332,0.2345,0.2324,0.2345,94999.72
|
|
2020-03-03 17:00:00,0.2328,0.2334,0.2321,0.2332,64269.08
|
|
2020-03-03 16:00:00,0.2347,0.2352,0.2306,0.2328,250221.99
|
|
2020-03-03 15:00:00,0.2339,0.237,0.2326,0.2347,426520.8
|
|
2020-03-03 14:00:00,0.236,0.2362,0.2333,0.2339,76288.06
|
|
2020-03-03 13:00:00,0.236,0.2369,0.2344,0.236,166120.05
|
|
2020-03-03 12:00:00,0.2382,0.239,0.236,0.236,97905.42
|
|
2020-03-03 11:00:00,0.2375,0.2385,0.237,0.2382,43231.77
|
|
2020-03-03 10:00:00,0.2367,0.238,0.2361,0.2375,120442.42
|
|
2020-03-03 09:00:00,0.2359,0.2369,0.2346,0.2367,123709.36
|
|
2020-03-03 08:00:00,0.2348,0.2363,0.2339,0.2359,65201.54
|
|
2020-03-03 07:00:00,0.2353,0.2357,0.2343,0.2348,142521.61
|
|
2020-03-03 06:00:00,0.238,0.238,0.2347,0.2353,123044.35
|
|
2020-03-03 05:00:00,0.2378,0.2381,0.2367,0.238,73979.06
|
|
2020-03-03 04:00:00,0.239,0.2391,0.2373,0.2378,26231.83
|
|
2020-03-03 03:00:00,0.2384,0.2394,0.2368,0.239,89003.46
|
|
2020-03-03 02:00:00,0.2366,0.2389,0.2355,0.2384,268367.72
|
|
2020-03-03 01:00:00,0.2373,0.238,0.2366,0.2366,56228.88
|
|
2020-03-03 00:00:00,0.2403,0.2403,0.2367,0.2373,173260.47
|
|
2020-03-02 23:00:00,0.2397,0.2406,0.2384,0.2403,105760.94
|
|
2020-03-02 22:00:00,0.242,0.2422,0.2391,0.2397,136664.87
|
|
2020-03-02 21:00:00,0.2405,0.242,0.2405,0.242,58318.52
|
|
2020-03-02 20:00:00,0.241,0.241,0.2401,0.2405,79338.82
|
|
2020-03-02 19:00:00,0.2404,0.2411,0.2396,0.241,52447.4
|
|
2020-03-02 18:00:00,0.2397,0.2417,0.2397,0.2404,89682.12
|
|
2020-03-02 17:00:00,0.2403,0.2418,0.2396,0.2397,229546.67
|
|
2020-03-02 16:00:00,0.238,0.2414,0.2379,0.2403,230466.33
|
|
2020-03-02 15:00:00,0.2374,0.2388,0.2365,0.238,139644.56
|
|
2020-03-02 14:00:00,0.2381,0.2388,0.237,0.2374,194642.82
|
|
2020-03-02 13:00:00,0.2343,0.2391,0.2343,0.2381,355176.85
|
|
2020-03-02 12:00:00,0.2351,0.2355,0.2327,0.2343,76105.36
|
|
2020-03-02 11:00:00,0.2345,0.2355,0.2341,0.2351,65584.16
|
|
2020-03-02 10:00:00,0.2346,0.2357,0.234,0.2345,135261.7
|
|
2020-03-02 09:00:00,0.2337,0.2351,0.2334,0.2346,59890.54
|
|
2020-03-02 08:00:00,0.2312,0.2338,0.231,0.2337,168248.73
|
|
2020-03-02 07:00:00,0.2315,0.2324,0.2304,0.2312,116572.84
|
|
2020-03-02 06:00:00,0.231,0.2325,0.2309,0.2315,193358.93
|
|
2020-03-02 05:00:00,0.2306,0.2311,0.2298,0.231,47511.09
|
|
2020-03-02 04:00:00,0.2294,0.2308,0.2294,0.2306,69162.89
|
|
2020-03-02 03:00:00,0.2304,0.2307,0.2294,0.2294,49078.39
|
|
2020-03-02 02:00:00,0.2289,0.2312,0.2285,0.2304,116400.4
|
|
2020-03-02 01:00:00,0.2286,0.2291,0.2273,0.2289,31299.42
|
|
2020-03-02 00:00:00,0.2278,0.2297,0.2265,0.2286,66620.03
|
|
2020-03-01 23:00:00,0.2289,0.23,0.2278,0.2278,141894.81
|
|
2020-03-01 22:00:00,0.2262,0.2294,0.2262,0.2289,70920.81
|
|
2020-03-01 21:00:00,0.2265,0.2266,0.2252,0.2262,63689.81
|
|
2020-03-01 20:00:00,0.2278,0.2282,0.2265,0.2265,70012.97
|
|
2020-03-01 19:00:00,0.2258,0.2286,0.2251,0.2278,400390.93
|
|
2020-03-01 18:00:00,0.2289,0.2292,0.2255,0.2258,315984.78
|
|
2020-03-01 17:00:00,0.2296,0.2297,0.2272,0.2289,227964.89
|
|
2020-03-01 16:00:00,0.2328,0.2338,0.2267,0.2296,700824.99
|
|
2020-03-01 15:00:00,0.2326,0.2341,0.2319,0.2328,38241.73
|
|
2020-03-01 14:00:00,0.234,0.2344,0.2324,0.2326,73036.55
|
|
2020-03-01 13:00:00,0.2336,0.2346,0.2328,0.234,48779.57
|
|
2020-03-01 12:00:00,0.2352,0.237,0.2335,0.2336,218915.03
|
|
2020-03-01 11:00:00,0.233,0.2354,0.2328,0.2352,116319.37
|
|
2020-03-01 10:00:00,0.2318,0.2334,0.2318,0.233,71593.58
|
|
2020-03-01 09:00:00,0.2321,0.233,0.2317,0.2318,18411.78
|
|
2020-03-01 08:00:00,0.2321,0.2337,0.2315,0.2321,111333.83
|
|
2020-03-01 07:00:00,0.2329,0.2331,0.2309,0.2321,73176.29
|
|
2020-03-01 06:00:00,0.2341,0.2342,0.232,0.2329,67952.02
|
|
2020-03-01 05:00:00,0.234,0.2343,0.2324,0.2341,53378.26
|
|
2020-03-01 04:00:00,0.2343,0.2357,0.233,0.234,84438.97
|
|
2020-03-01 03:00:00,0.2346,0.2352,0.2338,0.2343,130752.17
|
|
2020-03-01 02:00:00,0.2352,0.2369,0.234,0.2346,255562.15
|
|
2020-03-01 01:00:00,0.2305,0.2354,0.2294,0.2352,401719.7
|
|
2020-03-01 00:00:00,0.23,0.2332,0.2299,0.2305,309093.24
|
|
2020-02-29 23:00:00,0.2349,0.2357,0.23,0.23,594318.33
|
|
2020-02-29 22:00:00,0.2349,0.2351,0.2341,0.2349,67793.85
|
|
2020-02-29 21:00:00,0.2352,0.236,0.2344,0.2349,101170.42
|
|
2020-02-29 20:00:00,0.2359,0.2361,0.2338,0.2352,88560.77
|
|
2020-02-29 19:00:00,0.2359,0.2362,0.2344,0.2359,171796.66
|
|
2020-02-29 18:00:00,0.2363,0.2365,0.2352,0.2359,39288.63
|
|
2020-02-29 17:00:00,0.2338,0.2364,0.2336,0.2363,93058.42
|
|
2020-02-29 16:00:00,0.2356,0.2368,0.2337,0.2338,117582.76
|
|
2020-02-29 15:00:00,0.2349,0.237,0.2337,0.2356,110765.83
|
|
2020-02-29 14:00:00,0.2357,0.2359,0.233,0.2349,177929.68
|
|
2020-02-29 13:00:00,0.236,0.236,0.2344,0.2357,92011.29
|
|
2020-02-29 12:00:00,0.2376,0.2376,0.2358,0.236,118189.0
|
|
2020-02-29 11:00:00,0.2347,0.2379,0.2342,0.2376,109824.85
|
|
2020-02-29 10:00:00,0.2359,0.2376,0.2341,0.2347,177445.68
|
|
2020-02-29 09:00:00,0.2394,0.2394,0.235,0.2359,426365.74
|
|
2020-02-29 08:00:00,0.2401,0.2404,0.2385,0.2394,107370.22
|
|
2020-02-29 07:00:00,0.24,0.2403,0.2386,0.2401,70077.07
|
|
2020-02-29 06:00:00,0.2414,0.2418,0.2392,0.24,137463.42
|
|
2020-02-29 05:00:00,0.241,0.243,0.2406,0.2414,219438.06
|
|
2020-02-29 04:00:00,0.2396,0.2416,0.2393,0.241,103027.44
|
|
2020-02-29 03:00:00,0.2389,0.2401,0.2377,0.2396,109378.69
|
|
2020-02-29 02:00:00,0.237,0.2392,0.2368,0.2389,51053.47
|
|
2020-02-29 01:00:00,0.2391,0.2398,0.2366,0.237,82623.25
|
|
2020-02-29 00:00:00,0.2374,0.2414,0.2374,0.2391,162252.27
|
|
2020-02-28 23:00:00,0.2396,0.2407,0.2369,0.2376,133524.55
|
|
2020-02-28 22:00:00,0.2368,0.2396,0.2363,0.2396,105410.09
|
|
2020-02-28 21:00:00,0.2356,0.2371,0.2356,0.2368,45899.54
|
|
2020-02-28 20:00:00,0.234,0.2368,0.234,0.2356,76926.15
|
|
2020-02-28 19:00:00,0.2327,0.2347,0.232,0.234,76809.83
|
|
2020-02-28 18:00:00,0.234,0.2361,0.2325,0.2327,139108.86
|
|
2020-02-28 17:00:00,0.2352,0.2355,0.2327,0.234,397735.9
|
|
2020-02-28 16:00:00,0.2379,0.2383,0.2347,0.2352,117536.78
|
|
2020-02-28 15:00:00,0.2371,0.2379,0.2349,0.2379,107202.1
|
|
2020-02-28 14:00:00,0.2357,0.2374,0.2335,0.2371,391886.16
|
|
2020-02-28 13:00:00,0.2328,0.2376,0.2322,0.2357,506732.17
|
|
2020-02-28 12:00:00,0.2335,0.234,0.229,0.2328,453152.86
|
|
2020-02-28 11:00:00,0.2326,0.2351,0.2318,0.2335,236073.02
|
|
2020-02-28 10:00:00,0.2335,0.2335,0.2298,0.2326,257190.23
|
|
2020-02-28 09:00:00,0.2345,0.2345,0.2335,0.2335,53405.01
|
|
2020-02-28 08:00:00,0.2348,0.2371,0.2345,0.2345,266302.81
|
|
2020-02-28 07:00:00,0.2375,0.2377,0.2338,0.2348,197918.14
|
|
2020-02-28 06:00:00,0.2385,0.2388,0.2366,0.2375,57895.04
|
|
2020-02-28 05:00:00,0.2402,0.2403,0.2373,0.2385,441502.24
|
|
2020-02-28 04:00:00,0.2411,0.242,0.2394,0.2402,101254.02
|
|
2020-02-28 03:00:00,0.2421,0.2434,0.2407,0.2411,62611.74
|
|
2020-02-28 02:00:00,0.2438,0.2445,0.2407,0.2421,116269.37
|
|
2020-02-28 01:00:00,0.2421,0.2443,0.2401,0.2438,104534.16
|
|
2020-02-28 00:00:00,0.2385,0.2427,0.2384,0.2421,175029.2
|
|
2020-02-27 23:00:00,0.2403,0.241,0.2358,0.2385,229296.59
|
|
2020-02-27 22:00:00,0.2379,0.2404,0.235,0.2403,294946.18
|
|
2020-02-27 21:00:00,0.2432,0.2433,0.2359,0.2379,414383.29
|
|
2020-02-27 20:00:00,0.244,0.244,0.2418,0.2432,42002.17
|
|
2020-02-27 19:00:00,0.2417,0.244,0.2412,0.244,117829.1
|
|
2020-02-27 18:00:00,0.2459,0.246,0.241,0.2417,361565.51
|
|
2020-02-27 17:00:00,0.2461,0.2472,0.2445,0.2459,223395.81
|
|
2020-02-27 16:00:00,0.2418,0.247,0.2418,0.2461,488680.49
|
|
2020-02-27 15:00:00,0.2406,0.2431,0.2405,0.2418,323879.1
|
|
2020-02-27 14:00:00,0.2394,0.2415,0.2388,0.2406,100713.36
|
|
2020-02-27 13:00:00,0.2372,0.24,0.2362,0.2394,94180.06
|
|
2020-02-27 12:00:00,0.2365,0.2423,0.2361,0.2372,668022.9
|
|
2020-02-27 11:00:00,0.2367,0.2373,0.2353,0.2365,137953.43
|
|
2020-02-27 10:00:00,0.2346,0.2367,0.2337,0.2367,137138.07
|
|
2020-02-27 09:00:00,0.2367,0.2383,0.2342,0.2346,94471.19
|
|
2020-02-27 08:00:00,0.2352,0.2381,0.2344,0.2367,268223.37
|
|
2020-02-27 07:00:00,0.2349,0.2359,0.2337,0.2352,70334.79
|
|
2020-02-27 06:00:00,0.2334,0.2351,0.233,0.2349,287220.78
|
|
2020-02-27 05:00:00,0.2308,0.2339,0.2307,0.2334,177579.96
|
|
2020-02-27 04:00:00,0.2306,0.2311,0.2294,0.2308,98313.07
|
|
2020-02-27 03:00:00,0.2295,0.2314,0.2277,0.2306,49303.35
|
|
2020-02-27 02:00:00,0.2296,0.2311,0.2276,0.2295,157048.45
|
|
2020-02-27 01:00:00,0.2267,0.2307,0.2243,0.2296,487061.17
|
|
2020-02-27 00:00:00,0.2293,0.2297,0.2256,0.2267,455432.54
|
|
2020-02-26 23:00:00,0.2329,0.2348,0.2286,0.2293,202853.38
|
|
2020-02-26 22:00:00,0.2316,0.2351,0.2301,0.2329,199574.35
|
|
2020-02-26 21:00:00,0.2351,0.236,0.2313,0.2316,163265.8
|
|
2020-02-26 20:00:00,0.2337,0.2363,0.233,0.2351,222161.76
|
|
2020-02-26 19:00:00,0.2359,0.236,0.2311,0.2337,437253.34
|
|
2020-02-26 18:00:00,0.2302,0.236,0.2301,0.2359,539724.23
|
|
2020-02-26 17:00:00,0.2294,0.231,0.2269,0.2302,322274.09
|
|
2020-02-26 16:00:00,0.2345,0.2356,0.2229,0.2294,2278634.51
|
|
2020-02-26 15:00:00,0.2367,0.2368,0.2326,0.2345,478144.64
|
|
2020-02-26 14:00:00,0.2394,0.24,0.234,0.2367,830870.57
|
|
2020-02-26 13:00:00,0.2446,0.245,0.2382,0.2394,267275.94
|
|
2020-02-26 12:00:00,0.2402,0.2454,0.2375,0.2446,599697.04
|
|
2020-02-26 11:00:00,0.242,0.2421,0.2395,0.2402,88121.5
|
|
2020-02-26 10:00:00,0.2392,0.2424,0.2386,0.242,140063.71
|
|
2020-02-26 09:00:00,0.242,0.2421,0.2387,0.2392,205225.74
|
|
2020-02-26 08:00:00,0.2409,0.243,0.2384,0.242,232171.19
|
|
2020-02-26 07:00:00,0.2454,0.2457,0.2407,0.2409,193836.96
|
|
2020-02-26 06:00:00,0.2448,0.2462,0.2429,0.2454,168661.78
|
|
2020-02-26 05:00:00,0.2439,0.245,0.2421,0.2448,140397.91
|
|
2020-02-26 04:00:00,0.2419,0.2443,0.2401,0.2439,255144.33
|
|
2020-02-26 03:00:00,0.2416,0.2426,0.2397,0.2419,301488.59
|
|
2020-02-26 02:00:00,0.2417,0.2441,0.2341,0.2416,1762394.06
|
|
2020-02-26 01:00:00,0.2527,0.2533,0.2417,0.2417,1024648.99
|
|
2020-02-26 00:00:00,0.2528,0.2557,0.2517,0.2527,461544.88
|
|
2020-02-25 23:00:00,0.2575,0.2575,0.2518,0.2528,104725.08
|
|
2020-02-25 22:00:00,0.2563,0.2585,0.2557,0.2575,105201.35
|
|
2020-02-25 21:00:00,0.2546,0.2568,0.251,0.2563,275664.38
|
|
2020-02-25 20:00:00,0.2555,0.256,0.2535,0.2546,111598.93
|
|
2020-02-25 19:00:00,0.2567,0.2567,0.254,0.2555,69687.52
|
|
2020-02-25 18:00:00,0.2545,0.2572,0.254,0.2567,97196.66
|
|
2020-02-25 17:00:00,0.2534,0.2562,0.2517,0.2545,359317.32
|
|
2020-02-25 16:00:00,0.2576,0.2595,0.2526,0.2534,937011.39
|
|
2020-02-25 15:00:00,0.2592,0.2606,0.256,0.2576,689254.14
|
|
2020-02-25 14:00:00,0.2648,0.2657,0.258,0.2592,878955.24
|
|
2020-02-25 13:00:00,0.2668,0.2671,0.2645,0.2648,115442.45
|
|
2020-02-25 12:00:00,0.2674,0.2692,0.2664,0.2668,121199.41
|
|
2020-02-25 11:00:00,0.2637,0.268,0.2626,0.2674,146620.27
|
|
2020-02-25 10:00:00,0.2644,0.265,0.2636,0.2637,105528.97
|
|
2020-02-25 09:00:00,0.2652,0.2666,0.2644,0.2644,95072.69
|
|
2020-02-25 08:00:00,0.2632,0.2659,0.2626,0.2652,186855.9
|
|
2020-02-25 07:00:00,0.2645,0.2645,0.2619,0.2632,640486.47
|
|
2020-02-25 06:00:00,0.2659,0.2668,0.2625,0.2645,373514.99
|
|
2020-02-25 05:00:00,0.268,0.268,0.2654,0.2659,127477.44
|
|
2020-02-25 04:00:00,0.2681,0.2686,0.2676,0.268,52189.93
|
|
2020-02-25 03:00:00,0.2695,0.2697,0.2679,0.2681,44398.03
|
|
2020-02-25 02:00:00,0.2681,0.2696,0.2671,0.2695,76287.89
|
|
2020-02-25 01:00:00,0.2687,0.2701,0.2678,0.2681,89412.44
|
|
2020-02-25 00:00:00,0.2708,0.2712,0.2674,0.2687,86871.82
|
|
2020-02-24 23:00:00,0.2689,0.2715,0.2677,0.2708,113661.57
|
|
2020-02-24 22:00:00,0.2665,0.2693,0.2664,0.2689,104559.74
|
|
2020-02-24 21:00:00,0.2668,0.2677,0.2661,0.2665,72346.73
|
|
2020-02-24 20:00:00,0.268,0.2695,0.2668,0.2668,141955.26
|
|
2020-02-24 19:00:00,0.2676,0.2697,0.2674,0.268,115312.94
|
|
2020-02-24 18:00:00,0.2678,0.2681,0.2641,0.2676,753425.07
|
|
2020-02-24 17:00:00,0.2709,0.271,0.2665,0.2678,765854.21
|
|
2020-02-24 16:00:00,0.2725,0.2733,0.2704,0.2709,190463.53
|
|
2020-02-24 15:00:00,0.2722,0.2743,0.271,0.2725,234865.42
|
|
2020-02-24 14:00:00,0.2743,0.275,0.2721,0.2722,63306.81
|
|
2020-02-24 13:00:00,0.275,0.2755,0.2734,0.2743,73199.94
|
|
2020-02-24 12:00:00,0.2757,0.2771,0.2745,0.275,390630.63
|
|
2020-02-24 11:00:00,0.2734,0.276,0.2732,0.2757,145337.08
|
|
2020-02-24 10:00:00,0.2724,0.2741,0.2721,0.2734,135686.82
|
|
2020-02-24 09:00:00,0.2747,0.2747,0.272,0.2724,86366.07
|
|
2020-02-24 08:00:00,0.2742,0.275,0.2737,0.2747,96655.62
|
|
2020-02-24 07:00:00,0.2738,0.2742,0.27,0.2742,385539.82
|
|
2020-02-24 06:00:00,0.2749,0.2749,0.2731,0.2738,196046.86
|
|
2020-02-24 05:00:00,0.2744,0.2749,0.2733,0.2749,64151.57
|
|
2020-02-24 04:00:00,0.274,0.2744,0.2724,0.2744,130172.28
|
|
2020-02-24 03:00:00,0.2745,0.2756,0.2736,0.274,256514.17
|
|
2020-02-24 02:00:00,0.282,0.2825,0.2707,0.2745,1136914.97
|
|
2020-02-24 01:00:00,0.2832,0.2834,0.2817,0.282,69884.7
|
|
2020-02-24 00:00:00,0.284,0.2858,0.2828,0.2832,826248.01
|
|
2020-02-23 23:00:00,0.2826,0.2849,0.2824,0.284,483649.51
|
|
2020-02-23 22:00:00,0.2812,0.2843,0.2811,0.2826,241313.6
|
|
2020-02-23 21:00:00,0.2812,0.2823,0.2807,0.2812,196088.11
|
|
2020-02-23 20:00:00,0.2822,0.2822,0.2801,0.2812,278738.83
|
|
2020-02-23 19:00:00,0.2825,0.2826,0.2815,0.2822,122468.24
|
|
2020-02-23 18:00:00,0.2818,0.2826,0.2811,0.2825,22689.09
|
|
2020-02-23 17:00:00,0.2812,0.2828,0.2808,0.2818,94176.96
|
|
2020-02-23 16:00:00,0.2818,0.2825,0.2805,0.2812,548812.93
|
|
2020-02-23 15:00:00,0.2833,0.2837,0.2811,0.2818,752854.12
|
|
2020-02-23 14:00:00,0.2826,0.2841,0.2816,0.2833,93102.98
|
|
2020-02-23 13:00:00,0.2816,0.2833,0.2816,0.2826,257848.84
|
|
2020-02-23 12:00:00,0.2801,0.2823,0.2801,0.2816,69146.61
|
|
2020-02-23 11:00:00,0.2809,0.2823,0.2799,0.2801,541517.99
|
|
2020-02-23 10:00:00,0.2834,0.2852,0.2808,0.2809,199740.63
|
|
2020-02-23 09:00:00,0.2825,0.2849,0.2822,0.2834,155911.7
|
|
2020-02-23 08:00:00,0.2821,0.2827,0.2809,0.2825,105173.62
|
|
2020-02-23 07:00:00,0.2833,0.2837,0.2819,0.2821,175572.87
|
|
2020-02-23 06:00:00,0.282,0.2852,0.2817,0.2833,436759.49
|
|
2020-02-23 05:00:00,0.2797,0.2822,0.2792,0.282,229396.24
|
|
2020-02-23 04:00:00,0.2786,0.282,0.2784,0.2797,683426.88
|
|
2020-02-23 03:00:00,0.277,0.2796,0.2764,0.2786,144661.89
|
|
2020-02-23 02:00:00,0.2753,0.277,0.2751,0.277,37410.97
|
|
2020-02-23 01:00:00,0.2766,0.277,0.2752,0.2753,46109.6
|
|
2020-02-23 00:00:00,0.2755,0.2768,0.275,0.2766,54019.41
|
|
2020-02-22 23:00:00,0.2749,0.2759,0.2744,0.2755,73732.04
|
|
2020-02-22 22:00:00,0.2768,0.2768,0.2746,0.2749,57233.24
|
|
2020-02-22 21:00:00,0.2756,0.2769,0.2755,0.2768,35542.78
|
|
2020-02-22 20:00:00,0.2747,0.2764,0.2744,0.2756,125109.15
|
|
2020-02-22 19:00:00,0.2746,0.2765,0.2744,0.2747,47658.86
|
|
2020-02-22 18:00:00,0.2754,0.2757,0.2731,0.2746,116972.14
|
|
2020-02-22 17:00:00,0.2768,0.2787,0.274,0.2754,188953.27
|
|
2020-02-22 16:00:00,0.2727,0.2775,0.2715,0.2768,345003.79
|
|
2020-02-22 15:00:00,0.2733,0.2737,0.2708,0.2727,210454.9
|
|
2020-02-22 14:00:00,0.2753,0.2754,0.2725,0.2733,206384.89
|
|
2020-02-22 13:00:00,0.2752,0.276,0.2741,0.2753,349635.37
|
|
2020-02-22 12:00:00,0.2741,0.2761,0.2736,0.2752,99299.4
|
|
2020-02-22 11:00:00,0.2734,0.2746,0.2729,0.2741,33713.04
|
|
2020-02-22 10:00:00,0.2721,0.2739,0.2717,0.2734,33918.69
|
|
2020-02-22 09:00:00,0.2725,0.2728,0.2711,0.2721,50315.64
|
|
2020-02-22 08:00:00,0.2718,0.2732,0.2714,0.2725,22883.93
|
|
2020-02-22 07:00:00,0.2714,0.2725,0.2709,0.2718,69349.58
|
|
2020-02-22 06:00:00,0.2723,0.2729,0.27,0.2714,131427.51
|
|
2020-02-22 05:00:00,0.2724,0.2743,0.2714,0.2723,107594.56
|
|
2020-02-22 04:00:00,0.2733,0.2733,0.2713,0.2724,35420.77
|
|
2020-02-22 03:00:00,0.2721,0.2746,0.272,0.2733,37241.94
|
|
2020-02-22 02:00:00,0.2733,0.2733,0.2716,0.2721,42270.26
|
|
2020-02-22 01:00:00,0.2751,0.2751,0.2729,0.2733,45876.44
|
|
2020-02-22 00:00:00,0.2745,0.2761,0.2732,0.2751,189854.1
|
|
2020-02-21 23:00:00,0.2724,0.2768,0.2717,0.2743,132623.96
|
|
2020-02-21 22:00:00,0.273,0.2733,0.271,0.2724,45612.9
|
|
2020-02-21 21:00:00,0.274,0.274,0.2711,0.273,70258.2
|
|
2020-02-21 20:00:00,0.2731,0.2752,0.2688,0.274,389136.71
|
|
2020-02-21 19:00:00,0.2754,0.2757,0.272,0.2731,248033.58
|
|
2020-02-21 18:00:00,0.2757,0.276,0.2748,0.2754,37587.33
|
|
2020-02-21 17:00:00,0.2779,0.2779,0.2746,0.2757,129557.6
|
|
2020-02-21 16:00:00,0.2762,0.279,0.275,0.2779,397513.25
|
|
2020-02-21 15:00:00,0.2748,0.2768,0.2741,0.2762,139631.07
|
|
2020-02-21 14:00:00,0.276,0.277,0.2741,0.2748,121018.45
|
|
2020-02-21 13:00:00,0.2775,0.2775,0.2746,0.276,106988.42
|
|
2020-02-21 12:00:00,0.2748,0.2779,0.2743,0.2775,232234.91
|
|
2020-02-21 11:00:00,0.2741,0.2757,0.2741,0.2748,352841.92
|
|
2020-02-21 10:00:00,0.2735,0.2753,0.2733,0.2741,633872.55
|
|
2020-02-21 09:00:00,0.2721,0.2736,0.2703,0.2735,661994.7
|
|
2020-02-21 08:00:00,0.2742,0.2752,0.2707,0.2721,145378.1
|
|
2020-02-21 07:00:00,0.2753,0.2757,0.2734,0.2742,27463.62
|
|
2020-02-21 06:00:00,0.2753,0.2761,0.274,0.2753,36936.38
|
|
2020-02-21 05:00:00,0.2756,0.2767,0.2747,0.2753,70420.81
|
|
2020-02-21 04:00:00,0.277,0.2788,0.2751,0.2756,146736.66
|
|
2020-02-21 03:00:00,0.2762,0.278,0.2744,0.277,132238.87
|
|
2020-02-21 02:00:00,0.2748,0.2782,0.2743,0.2762,180968.79
|
|
2020-02-21 01:00:00,0.271,0.2749,0.2698,0.2748,64369.42
|
|
2020-02-21 00:00:00,0.2711,0.2714,0.2686,0.271,98572.24
|
|
2020-02-20 23:00:00,0.2734,0.2737,0.2707,0.2711,57686.17
|
|
2020-02-20 22:00:00,0.272,0.2752,0.272,0.2734,143772.6
|
|
2020-02-20 21:00:00,0.2706,0.2722,0.2684,0.272,163473.76
|
|
2020-02-20 20:00:00,0.2688,0.2717,0.2688,0.2706,90115.97
|
|
2020-02-20 19:00:00,0.268,0.2705,0.2673,0.2688,61246.87
|
|
2020-02-20 18:00:00,0.2676,0.27,0.2664,0.268,94364.17
|
|
2020-02-20 17:00:00,0.2722,0.2732,0.2662,0.2676,363416.33
|
|
2020-02-20 16:00:00,0.2714,0.2739,0.2611,0.2722,1148906.63
|
|
2020-02-20 15:00:00,0.2717,0.2734,0.2701,0.2714,139780.44
|
|
2020-02-20 14:00:00,0.2724,0.2738,0.2702,0.2717,163520.57
|
|
2020-02-20 13:00:00,0.2667,0.273,0.2643,0.2724,454156.2
|
|
2020-02-20 12:00:00,0.2686,0.2705,0.2648,0.2667,454127.63
|
|
2020-02-20 11:00:00,0.2716,0.2724,0.2668,0.2686,185687.5
|
|
2020-02-20 10:00:00,0.2735,0.2735,0.2698,0.2716,144929.58
|
|
2020-02-20 09:00:00,0.2705,0.2745,0.2675,0.2735,225969.28
|
|
2020-02-20 08:00:00,0.2757,0.2757,0.2642,0.2705,710429.04
|
|
2020-02-20 07:00:00,0.277,0.277,0.2747,0.2757,290974.58
|
|
2020-02-20 06:00:00,0.2756,0.2775,0.2751,0.277,48912.99
|
|
2020-02-20 05:00:00,0.2788,0.2788,0.2742,0.2756,174908.95
|
|
2020-02-20 04:00:00,0.2772,0.279,0.276,0.2788,172755.85
|
|
2020-02-20 03:00:00,0.2775,0.2796,0.2767,0.2772,72005.65
|
|
2020-02-20 02:00:00,0.2786,0.2792,0.2729,0.2775,227592.53
|
|
2020-02-20 01:00:00,0.2795,0.2804,0.2772,0.2786,102835.66
|
|
2020-02-20 00:00:00,0.2748,0.2813,0.2732,0.2795,498994.41
|
|
2020-02-19 23:00:00,0.2816,0.2824,0.2741,0.2748,402291.93
|
|
2020-02-19 22:00:00,0.2796,0.284,0.275,0.2816,752937.33
|
|
2020-02-19 21:00:00,0.2964,0.2964,0.271,0.2796,2747463.65
|
|
2020-02-19 20:00:00,0.2991,0.2998,0.2923,0.2964,874363.2
|
|
2020-02-19 19:00:00,0.3042,0.3045,0.2987,0.2991,452874.85
|
|
2020-02-19 18:00:00,0.3017,0.3042,0.3,0.3042,286271.31
|
|
2020-02-19 17:00:00,0.298,0.3095,0.298,0.3017,1472482.7
|
|
2020-02-19 16:00:00,0.2957,0.2986,0.2955,0.298,198090.05
|
|
2020-02-19 15:00:00,0.2952,0.2963,0.2948,0.2957,119478.03
|
|
2020-02-19 14:00:00,0.2944,0.296,0.2942,0.2952,117280.27
|
|
2020-02-19 13:00:00,0.2947,0.2953,0.2939,0.2944,73131.02
|
|
2020-02-19 12:00:00,0.2975,0.2981,0.2938,0.2947,211997.35
|
|
2020-02-19 11:00:00,0.2956,0.2977,0.2951,0.2975,190963.75
|
|
2020-02-19 10:00:00,0.2949,0.2963,0.293,0.2956,113386.47
|
|
2020-02-19 09:00:00,0.2977,0.2977,0.2931,0.2949,247733.5
|
|
2020-02-19 08:00:00,0.2925,0.2977,0.2905,0.2977,221234.55
|
|
2020-02-19 07:00:00,0.2931,0.2944,0.2905,0.2925,242556.56
|
|
2020-02-19 06:00:00,0.2972,0.2981,0.2918,0.2931,205335.72
|
|
2020-02-19 05:00:00,0.2957,0.2972,0.294,0.2972,119399.81
|
|
2020-02-19 04:00:00,0.2969,0.2981,0.2936,0.2957,191701.33
|
|
2020-02-19 03:00:00,0.2976,0.298,0.2956,0.2969,83348.0
|
|
2020-02-19 02:00:00,0.2945,0.2989,0.2945,0.2976,94096.58
|
|
2020-02-19 01:00:00,0.2933,0.2974,0.2933,0.2945,159198.02
|
|
2020-02-19 00:00:00,0.2984,0.2986,0.2932,0.2933,500874.63
|
|
2020-02-18 23:00:00,0.2986,0.3003,0.2967,0.2984,253609.0
|
|
2020-02-18 22:00:00,0.2981,0.2988,0.2958,0.2986,226128.9
|
|
2020-02-18 21:00:00,0.3003,0.303,0.2955,0.2981,687151.84
|
|
2020-02-18 20:00:00,0.2996,0.3029,0.2984,0.3003,933855.7
|
|
2020-02-18 19:00:00,0.2972,0.3002,0.2965,0.2996,510323.46
|
|
2020-02-18 18:00:00,0.2955,0.299,0.2954,0.2972,470534.75
|
|
2020-02-18 17:00:00,0.2964,0.2977,0.2927,0.2955,598128.44
|
|
2020-02-18 16:00:00,0.2908,0.298,0.2893,0.2964,949210.18
|
|
2020-02-18 15:00:00,0.2849,0.2933,0.2849,0.2908,757507.68
|
|
2020-02-18 14:00:00,0.2812,0.286,0.2811,0.2849,163688.1
|
|
2020-02-18 13:00:00,0.2833,0.2834,0.2762,0.2812,655931.25
|
|
2020-02-18 12:00:00,0.2878,0.2878,0.2821,0.2833,263530.6
|
|
2020-02-18 11:00:00,0.2878,0.289,0.2861,0.2878,71664.69
|
|
2020-02-18 10:00:00,0.2863,0.2878,0.2832,0.2878,128650.11
|
|
2020-02-18 09:00:00,0.2901,0.2901,0.284,0.2863,552945.31
|
|
2020-02-18 08:00:00,0.2926,0.2926,0.29,0.2901,94308.82
|
|
2020-02-18 07:00:00,0.2903,0.2934,0.2896,0.2926,111742.35
|
|
2020-02-18 06:00:00,0.2917,0.293,0.2891,0.2903,120320.0
|
|
2020-02-18 05:00:00,0.2946,0.295,0.2908,0.2917,284996.63
|
|
2020-02-18 04:00:00,0.2922,0.2948,0.291,0.2946,183914.68
|
|
2020-02-18 03:00:00,0.29,0.2932,0.2886,0.2922,279524.35
|
|
2020-02-18 02:00:00,0.2905,0.2948,0.2894,0.29,678865.17
|
|
2020-02-18 01:00:00,0.2837,0.2928,0.2837,0.2905,404529.99
|
|
2020-02-18 00:00:00,0.2872,0.2881,0.2813,0.2837,301316.79
|
|
2020-02-17 23:00:00,0.2836,0.2887,0.2827,0.2872,327245.85
|
|
2020-02-17 22:00:00,0.2833,0.2846,0.2823,0.2836,133010.96
|
|
2020-02-17 21:00:00,0.2822,0.2853,0.2816,0.2833,107098.43
|
|
2020-02-17 20:00:00,0.2847,0.2859,0.2816,0.2822,318834.71
|
|
2020-02-17 19:00:00,0.2836,0.2871,0.2829,0.2847,374327.59
|
|
2020-02-17 18:00:00,0.2839,0.2846,0.2811,0.2836,108710.4
|
|
2020-02-17 17:00:00,0.2872,0.2878,0.2797,0.2839,474766.22
|
|
2020-02-17 16:00:00,0.2821,0.2886,0.2814,0.2872,986108.82
|
|
2020-02-17 15:00:00,0.2778,0.2835,0.2755,0.2821,664095.82
|
|
2020-02-17 14:00:00,0.2721,0.2795,0.2702,0.2778,797997.97
|
|
2020-02-17 13:00:00,0.2763,0.2779,0.2708,0.2721,513201.75
|
|
2020-02-17 12:00:00,0.2768,0.28,0.2753,0.2763,338647.78
|
|
2020-02-17 11:00:00,0.2778,0.28,0.2706,0.2768,1197336.79
|
|
2020-02-17 10:00:00,0.2828,0.2832,0.2752,0.2778,803810.76
|
|
2020-02-17 09:00:00,0.283,0.2851,0.2818,0.2828,194897.4
|
|
2020-02-17 08:00:00,0.2793,0.2839,0.2775,0.283,330730.13
|
|
2020-02-17 07:00:00,0.2815,0.2837,0.2788,0.2793,481119.57
|
|
2020-02-17 06:00:00,0.2806,0.2846,0.2786,0.2815,285854.41
|
|
2020-02-17 05:00:00,0.2773,0.2829,0.2773,0.2806,516757.62
|
|
2020-02-17 04:00:00,0.2813,0.2813,0.273,0.2773,1405256.39
|
|
2020-02-17 03:00:00,0.2866,0.2875,0.2787,0.2813,651664.73
|
|
2020-02-17 02:00:00,0.2857,0.2884,0.2843,0.2866,246519.27
|
|
2020-02-17 01:00:00,0.2883,0.2904,0.2857,0.2857,315026.85
|
|
2020-02-17 00:00:00,0.2925,0.2951,0.2873,0.2883,633404.51
|
|
2020-02-16 23:00:00,0.2909,0.2959,0.2897,0.2925,1086881.59
|
|
2020-02-16 22:00:00,0.2835,0.2909,0.2829,0.2909,228155.13
|
|
2020-02-16 21:00:00,0.2848,0.2865,0.2826,0.2835,378154.56
|
|
2020-02-16 20:00:00,0.2824,0.285,0.281,0.2848,298363.41
|
|
2020-02-16 19:00:00,0.2858,0.2858,0.2803,0.2824,913502.41
|
|
2020-02-16 18:00:00,0.2837,0.2888,0.2837,0.2858,650757.82
|
|
2020-02-16 17:00:00,0.2779,0.2865,0.2754,0.2837,1707785.99
|
|
2020-02-16 16:00:00,0.2962,0.3006,0.2705,0.2779,5268523.25
|
|
2020-02-16 15:00:00,0.2982,0.3011,0.2921,0.2962,1311667.23
|
|
2020-02-16 14:00:00,0.3056,0.3077,0.298,0.2982,425134.74
|
|
2020-02-16 13:00:00,0.3045,0.306,0.2965,0.3056,782114.44
|
|
2020-02-16 12:00:00,0.3058,0.3079,0.3016,0.3045,505051.47
|
|
2020-02-16 11:00:00,0.3057,0.31,0.3036,0.3058,405302.31
|
|
2020-02-16 10:00:00,0.3108,0.3114,0.3051,0.3057,285079.53
|
|
2020-02-16 09:00:00,0.3129,0.3147,0.3102,0.3108,69518.91
|
|
2020-02-16 08:00:00,0.3119,0.3143,0.3093,0.3129,358019.06
|
|
2020-02-16 07:00:00,0.3131,0.3141,0.311,0.3119,137187.33
|
|
2020-02-16 06:00:00,0.3115,0.3141,0.3111,0.3131,75184.79
|
|
2020-02-16 05:00:00,0.3162,0.317,0.31,0.3115,118423.04
|
|
2020-02-16 04:00:00,0.315,0.3168,0.313,0.3162,102429.3
|
|
2020-02-16 03:00:00,0.3172,0.3186,0.3144,0.315,205132.51
|
|
2020-02-16 02:00:00,0.3129,0.318,0.3106,0.3172,242784.96
|
|
2020-02-16 01:00:00,0.312,0.3139,0.3091,0.3129,277529.19
|
|
2020-02-16 00:00:00,0.3074,0.312,0.2991,0.312,640791.64
|
|
2020-02-15 23:00:00,0.3116,0.3124,0.302,0.3074,644965.59
|
|
2020-02-15 22:00:00,0.3137,0.3145,0.3105,0.3116,119295.34
|
|
2020-02-15 21:00:00,0.311,0.3173,0.3104,0.3137,411368.92
|
|
2020-02-15 20:00:00,0.3076,0.3118,0.3051,0.311,365301.99
|
|
2020-02-15 19:00:00,0.3111,0.3144,0.3072,0.3076,461093.99
|
|
2020-02-15 18:00:00,0.2973,0.3118,0.297,0.3111,1695820.0
|
|
2020-02-15 17:00:00,0.3124,0.319,0.2941,0.2973,2404144.99
|
|
2020-02-15 16:00:00,0.3215,0.3281,0.31,0.3124,4202837.19
|
|
2020-02-15 15:00:00,0.3336,0.3338,0.3146,0.3215,2766399.24
|
|
2020-02-15 14:00:00,0.3349,0.3367,0.3336,0.3336,194638.04
|
|
2020-02-15 13:00:00,0.3363,0.3367,0.3341,0.3349,115395.87
|
|
2020-02-15 12:00:00,0.3358,0.3367,0.3322,0.3363,179749.09
|
|
2020-02-15 11:00:00,0.3357,0.3373,0.3335,0.3358,151026.23
|
|
2020-02-15 10:00:00,0.3394,0.3396,0.3351,0.3357,284996.07
|
|
2020-02-15 09:00:00,0.3357,0.3395,0.3344,0.3394,456878.3
|
|
2020-02-15 08:00:00,0.3313,0.3357,0.3299,0.3357,387737.99
|
|
2020-02-15 07:00:00,0.3341,0.3354,0.3292,0.3313,437088.13
|
|
2020-02-15 06:00:00,0.3322,0.3349,0.3305,0.3341,327644.69
|
|
2020-02-15 05:00:00,0.3365,0.3369,0.3321,0.3322,284185.21
|
|
2020-02-15 04:00:00,0.3373,0.3377,0.334,0.3365,201389.75
|
|
2020-02-15 03:00:00,0.3346,0.338,0.3343,0.3373,294841.87
|
|
2020-02-15 02:00:00,0.336,0.3372,0.3313,0.3346,862738.82
|
|
2020-02-15 01:00:00,0.337,0.3464,0.3337,0.336,1568364.61
|
|
2020-02-15 00:00:00,0.3357,0.3381,0.3354,0.337,436479.54
|
|
2020-02-14 23:00:00,0.3353,0.3365,0.3338,0.3359,218438.69
|
|
2020-02-14 22:00:00,0.3349,0.3365,0.3324,0.3353,291297.47
|
|
2020-02-14 21:00:00,0.3341,0.3379,0.3339,0.3349,820329.34
|
|
2020-02-14 20:00:00,0.3353,0.3361,0.333,0.3341,575784.9
|
|
2020-02-14 19:00:00,0.3371,0.3371,0.3339,0.3353,448705.65
|
|
2020-02-14 18:00:00,0.3346,0.3389,0.3343,0.3371,1461960.35
|
|
2020-02-14 17:00:00,0.3295,0.336,0.3287,0.3346,1018053.22
|
|
2020-02-14 16:00:00,0.3283,0.3298,0.3269,0.3295,283363.29
|
|
2020-02-14 15:00:00,0.3277,0.3287,0.3247,0.3283,577278.67
|
|
2020-02-14 14:00:00,0.3269,0.3309,0.3261,0.3277,258843.85
|
|
2020-02-14 13:00:00,0.33,0.33,0.326,0.3269,211561.05
|
|
2020-02-14 12:00:00,0.3254,0.333,0.3254,0.33,881679.0
|
|
2020-02-14 11:00:00,0.3255,0.3264,0.3235,0.3254,178209.93
|
|
2020-02-14 10:00:00,0.3262,0.3284,0.3234,0.3255,684208.89
|
|
2020-02-14 09:00:00,0.3248,0.3277,0.3234,0.3262,506853.59
|
|
2020-02-14 08:00:00,0.3166,0.3256,0.3159,0.3248,513621.4
|
|
2020-02-14 07:00:00,0.3208,0.3223,0.3143,0.3166,381306.23
|
|
2020-02-14 06:00:00,0.3149,0.3209,0.3106,0.3208,538280.24
|
|
2020-02-14 05:00:00,0.3228,0.3233,0.3146,0.3149,634019.65
|
|
2020-02-14 04:00:00,0.3254,0.3257,0.3196,0.3228,1170908.57
|
|
2020-02-14 03:00:00,0.3244,0.327,0.3237,0.3254,583778.77
|
|
2020-02-14 02:00:00,0.3247,0.3265,0.3223,0.3244,126728.31
|
|
2020-02-14 01:00:00,0.327,0.3286,0.3236,0.3247,261761.14
|
|
2020-02-14 00:00:00,0.3271,0.3323,0.3225,0.327,508765.31
|
|
2020-02-13 23:00:00,0.3264,0.3287,0.325,0.3271,198002.62
|
|
2020-02-13 22:00:00,0.3228,0.3286,0.3206,0.3264,788409.0
|
|
2020-02-13 21:00:00,0.3254,0.3269,0.3186,0.3228,543607.74
|
|
2020-02-13 20:00:00,0.3287,0.3299,0.3229,0.3254,489827.67
|
|
2020-02-13 19:00:00,0.3282,0.333,0.3282,0.3287,806453.66
|
|
2020-02-13 18:00:00,0.3248,0.33,0.324,0.3282,921655.2
|
|
2020-02-13 17:00:00,0.3226,0.3286,0.3208,0.3248,771855.86
|
|
2020-02-13 16:00:00,0.3276,0.3337,0.3161,0.3226,3233448.11
|
|
2020-02-13 15:00:00,0.3253,0.3356,0.3231,0.3276,834287.16
|
|
2020-02-13 14:00:00,0.3255,0.3306,0.3149,0.3253,2732422.68
|
|
2020-02-13 13:00:00,0.324,0.3392,0.3235,0.3255,3423519.12
|
|
2020-02-13 12:00:00,0.3128,0.3262,0.3111,0.324,3173468.67
|
|
2020-02-13 11:00:00,0.3102,0.3134,0.3079,0.3128,528120.79
|
|
2020-02-13 10:00:00,0.3095,0.3144,0.3067,0.3102,470608.03
|
|
2020-02-13 09:00:00,0.3136,0.314,0.306,0.3095,1099369.46
|
|
2020-02-13 08:00:00,0.3164,0.3203,0.2998,0.3136,3495429.14
|
|
2020-02-13 07:00:00,0.3271,0.3276,0.3148,0.3164,900209.81
|
|
2020-02-13 06:00:00,0.3293,0.3314,0.3246,0.3271,694535.32
|
|
2020-02-13 05:00:00,0.3249,0.3295,0.3243,0.3293,489705.33
|
|
2020-02-13 04:00:00,0.3225,0.3277,0.3225,0.3249,392161.1
|
|
2020-02-13 03:00:00,0.326,0.3319,0.3205,0.3225,872563.03
|
|
2020-02-13 02:00:00,0.3164,0.3349,0.3148,0.326,2933566.18
|
|
2020-02-13 01:00:00,0.3104,0.3187,0.3104,0.3164,780558.89
|
|
2020-02-13 00:00:00,0.3042,0.3128,0.3033,0.3104,567198.4
|
|
2020-02-12 23:00:00,0.3065,0.3088,0.3033,0.3042,394772.24
|
|
2020-02-12 22:00:00,0.303,0.3088,0.3011,0.3065,1285268.99
|
|
2020-02-12 21:00:00,0.302,0.3053,0.3012,0.303,554464.25
|
|
2020-02-12 20:00:00,0.3008,0.3028,0.3004,0.302,280240.45
|
|
2020-02-12 19:00:00,0.3058,0.3058,0.2989,0.3008,500814.12
|
|
2020-02-12 18:00:00,0.3006,0.306,0.2991,0.3058,808702.63
|
|
2020-02-12 17:00:00,0.2995,0.3012,0.2986,0.3006,351304.65
|
|
2020-02-12 16:00:00,0.2955,0.3019,0.2944,0.2995,557749.88
|
|
2020-02-12 15:00:00,0.299,0.299,0.2933,0.2955,651138.6
|
|
2020-02-12 14:00:00,0.3012,0.3026,0.295,0.299,592161.09
|
|
2020-02-12 13:00:00,0.299,0.3029,0.299,0.3012,1080732.16
|
|
2020-02-12 12:00:00,0.2969,0.2995,0.2949,0.299,309364.28
|
|
2020-02-12 11:00:00,0.296,0.2999,0.295,0.2969,909956.38
|
|
2020-02-12 10:00:00,0.2875,0.297,0.2863,0.296,649164.65
|
|
2020-02-12 09:00:00,0.288,0.2883,0.2844,0.2875,347375.09
|
|
2020-02-12 08:00:00,0.2892,0.2892,0.2864,0.288,233785.23
|
|
2020-02-12 07:00:00,0.2894,0.292,0.2877,0.2892,611152.19
|
|
2020-02-12 06:00:00,0.2896,0.2912,0.2867,0.2894,438043.78
|
|
2020-02-12 05:00:00,0.2877,0.2899,0.2872,0.2896,241093.48
|
|
2020-02-12 04:00:00,0.2862,0.2883,0.2862,0.2877,288561.13
|
|
2020-02-12 03:00:00,0.2848,0.289,0.2847,0.2862,540576.48
|
|
2020-02-12 02:00:00,0.2861,0.2862,0.2829,0.2848,275887.34
|
|
2020-02-12 01:00:00,0.2851,0.2873,0.2827,0.2861,631039.33
|
|
2020-02-12 00:00:00,0.281,0.2859,0.281,0.2851,330184.72
|
|
2020-02-11 23:00:00,0.2803,0.2817,0.2798,0.281,59504.53
|
|
2020-02-11 22:00:00,0.2804,0.2807,0.28,0.2803,48555.06
|
|
2020-02-11 21:00:00,0.2818,0.2819,0.2802,0.2804,83152.77
|
|
2020-02-11 20:00:00,0.2811,0.2822,0.2802,0.2818,110843.3
|
|
2020-02-11 19:00:00,0.2809,0.2815,0.2793,0.2811,374911.81
|
|
2020-02-11 18:00:00,0.2812,0.2832,0.2798,0.2809,391371.86
|
|
2020-02-11 17:00:00,0.28,0.2814,0.2792,0.2812,434917.86
|
|
2020-02-11 16:00:00,0.2717,0.2818,0.2717,0.28,1223527.99
|
|
2020-02-11 15:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 14:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 13:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 12:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 11:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 10:00:00,0.2717,0.2717,0.2717,0.2717,0.0
|
|
2020-02-11 09:00:00,0.2719,0.2721,0.2709,0.2717,62814.09
|
|
2020-02-11 08:00:00,0.2691,0.2719,0.2691,0.2719,88529.85
|
|
2020-02-11 07:00:00,0.2701,0.2705,0.2689,0.2691,145578.05
|
|
2020-02-11 06:00:00,0.2696,0.2708,0.2685,0.2701,27473.97
|
|
2020-02-11 05:00:00,0.2687,0.2709,0.2686,0.2696,124222.74
|
|
2020-02-11 04:00:00,0.268,0.2697,0.2672,0.2687,179080.47
|
|
2020-02-11 03:00:00,0.2702,0.2702,0.268,0.268,262597.56
|
|
2020-02-11 02:00:00,0.2714,0.2716,0.2694,0.2702,206414.57
|
|
2020-02-11 01:00:00,0.2705,0.2714,0.2697,0.2714,129462.67
|
|
2020-02-11 00:00:00,0.2735,0.2737,0.2701,0.2705,171541.88
|
|
2020-02-10 23:00:00,0.2724,0.2751,0.2724,0.2735,134016.43
|
|
2020-02-10 22:00:00,0.274,0.274,0.2715,0.2724,100167.39
|
|
2020-02-10 21:00:00,0.2737,0.2742,0.2726,0.274,43245.52
|
|
2020-02-10 20:00:00,0.2724,0.2739,0.2721,0.2737,82196.72
|
|
2020-02-10 19:00:00,0.2728,0.2729,0.2718,0.2724,44042.09
|
|
2020-02-10 18:00:00,0.273,0.2738,0.2716,0.2728,121075.35
|
|
2020-02-10 17:00:00,0.2724,0.2732,0.2712,0.273,193585.86
|
|
2020-02-10 16:00:00,0.2741,0.2749,0.272,0.2724,89218.62
|
|
2020-02-10 15:00:00,0.2746,0.2762,0.2738,0.2741,267438.44
|
|
2020-02-10 14:00:00,0.2718,0.2749,0.2713,0.2746,360307.08
|
|
2020-02-10 13:00:00,0.2719,0.2735,0.2713,0.2718,246385.64
|
|
2020-02-10 12:00:00,0.271,0.2722,0.269,0.2719,283404.11
|
|
2020-02-10 11:00:00,0.2719,0.2719,0.2688,0.271,237852.08
|
|
2020-02-10 10:00:00,0.2703,0.2725,0.2696,0.2719,273159.47
|
|
2020-02-10 09:00:00,0.273,0.273,0.2673,0.2703,623230.22
|
|
2020-02-10 08:00:00,0.2759,0.2762,0.2722,0.273,283512.5
|
|
2020-02-10 07:00:00,0.2751,0.277,0.2745,0.2759,229325.39
|
|
2020-02-10 06:00:00,0.2716,0.2759,0.2715,0.2751,736254.65
|
|
2020-02-10 05:00:00,0.2781,0.2794,0.2703,0.2716,924640.74
|
|
2020-02-10 04:00:00,0.2784,0.279,0.2762,0.2781,191770.93
|
|
2020-02-10 03:00:00,0.2805,0.2807,0.2773,0.2784,248141.86
|
|
2020-02-10 02:00:00,0.2803,0.2813,0.2788,0.2805,100738.55
|
|
2020-02-10 01:00:00,0.2827,0.2827,0.2801,0.2803,123094.74
|
|
2020-02-10 00:00:00,0.2823,0.283,0.2816,0.2827,206271.73
|
|
2020-02-09 23:00:00,0.2832,0.2838,0.2816,0.2823,122196.72
|
|
2020-02-09 22:00:00,0.2791,0.2842,0.2791,0.2832,298349.46
|
|
2020-02-09 21:00:00,0.2791,0.28,0.279,0.2791,49168.3
|
|
2020-02-09 20:00:00,0.28,0.2804,0.2785,0.2791,144884.34
|
|
2020-02-09 19:00:00,0.2801,0.2807,0.2795,0.28,99210.6
|
|
2020-02-09 18:00:00,0.2812,0.2812,0.2794,0.2801,104117.02
|
|
2020-02-09 17:00:00,0.2807,0.2822,0.2805,0.2812,143269.4
|
|
2020-02-09 16:00:00,0.28,0.2812,0.2783,0.2807,260095.23
|
|
2020-02-09 15:00:00,0.2794,0.2805,0.276,0.28,483155.49
|
|
2020-02-09 14:00:00,0.2807,0.2818,0.2781,0.2794,254542.6
|
|
2020-02-09 13:00:00,0.2818,0.284,0.2799,0.2807,285480.98
|
|
2020-02-09 12:00:00,0.2818,0.2826,0.2812,0.2818,82438.08
|
|
2020-02-09 11:00:00,0.283,0.2832,0.2804,0.2818,135441.91
|
|
2020-02-09 10:00:00,0.2804,0.2837,0.2803,0.283,115227.24
|
|
2020-02-09 09:00:00,0.2828,0.2829,0.2798,0.2804,160646.79
|
|
2020-02-09 08:00:00,0.2853,0.2855,0.2806,0.2828,297753.72
|
|
2020-02-09 07:00:00,0.2852,0.2874,0.2847,0.2853,250905.89
|
|
2020-02-09 06:00:00,0.283,0.2888,0.2826,0.2852,904581.81
|
|
2020-02-09 05:00:00,0.2801,0.283,0.2794,0.283,275592.61
|
|
2020-02-09 04:00:00,0.2806,0.2808,0.2792,0.2801,218160.62
|
|
2020-02-09 03:00:00,0.2796,0.2816,0.2786,0.2806,379340.22
|
|
2020-02-09 02:00:00,0.2793,0.2805,0.2782,0.2796,138383.65
|
|
2020-02-09 01:00:00,0.2799,0.2799,0.2783,0.2793,77875.55
|
|
2020-02-09 00:00:00,0.277,0.2799,0.2763,0.2799,102196.61
|
|
2020-02-08 23:00:00,0.2779,0.2781,0.277,0.277,124364.98
|
|
2020-02-08 22:00:00,0.2785,0.2785,0.277,0.2779,216505.73
|
|
2020-02-08 21:00:00,0.2779,0.2803,0.2779,0.2785,287172.04
|
|
2020-02-08 20:00:00,0.2777,0.2783,0.2772,0.2779,85048.36
|
|
2020-02-08 19:00:00,0.2766,0.2778,0.2766,0.2777,66653.39
|
|
2020-02-08 18:00:00,0.2761,0.2779,0.2761,0.2766,75068.01
|
|
2020-02-08 17:00:00,0.2786,0.2786,0.2761,0.2761,209098.71
|
|
2020-02-08 16:00:00,0.2765,0.2787,0.2741,0.2786,303462.74
|
|
2020-02-08 15:00:00,0.2785,0.2788,0.2764,0.2765,106378.3
|
|
2020-02-08 14:00:00,0.2777,0.2789,0.2769,0.2785,97343.97
|
|
2020-02-08 13:00:00,0.2788,0.2804,0.2763,0.2777,146630.14
|
|
2020-02-08 12:00:00,0.2787,0.2802,0.2779,0.2788,146049.54
|
|
2020-02-08 11:00:00,0.2791,0.2791,0.2763,0.2787,213750.32
|
|
2020-02-08 10:00:00,0.2785,0.2814,0.2785,0.2791,239180.75
|
|
2020-02-08 09:00:00,0.2791,0.282,0.2775,0.2785,388034.12
|
|
2020-02-08 08:00:00,0.2739,0.28,0.2739,0.2791,320425.09
|
|
2020-02-08 07:00:00,0.2747,0.2753,0.2734,0.2739,178000.93
|
|
2020-02-08 06:00:00,0.274,0.2763,0.2722,0.2747,196202.05
|
|
2020-02-08 05:00:00,0.2732,0.2754,0.2721,0.274,266862.4
|
|
2020-02-08 04:00:00,0.2696,0.2742,0.2689,0.2732,267441.92
|
|
2020-02-08 03:00:00,0.2692,0.2704,0.2642,0.2696,595237.03
|
|
2020-02-08 02:00:00,0.2747,0.2748,0.2681,0.2692,477646.59
|
|
2020-02-08 01:00:00,0.2747,0.2757,0.2718,0.2747,211007.01
|
|
2020-02-08 00:00:00,0.2791,0.2791,0.2735,0.2747,275940.13
|
|
2020-02-07 23:00:00,0.2779,0.2798,0.2779,0.2791,56972.01
|
|
2020-02-07 22:00:00,0.2768,0.2789,0.2767,0.2779,51807.76
|
|
2020-02-07 21:00:00,0.2773,0.2781,0.2767,0.2768,89804.18
|
|
2020-02-07 20:00:00,0.2789,0.2798,0.2768,0.2773,244536.25
|
|
2020-02-07 19:00:00,0.2791,0.2797,0.2775,0.2789,217531.52
|
|
2020-02-07 18:00:00,0.2774,0.2796,0.2772,0.2791,125139.73
|
|
2020-02-07 17:00:00,0.2791,0.2794,0.2773,0.2774,373348.18
|
|
2020-02-07 16:00:00,0.2787,0.2803,0.2775,0.2791,121871.38
|
|
2020-02-07 15:00:00,0.2807,0.2809,0.2784,0.2787,155682.5
|
|
2020-02-07 14:00:00,0.2797,0.2813,0.2797,0.2807,127004.22
|
|
2020-02-07 13:00:00,0.2781,0.28,0.2781,0.2797,79629.19
|
|
2020-02-07 12:00:00,0.2811,0.2818,0.2768,0.2781,977364.95
|
|
2020-02-07 11:00:00,0.283,0.2839,0.2809,0.2811,337703.87
|
|
2020-02-07 10:00:00,0.2835,0.285,0.2822,0.283,118476.49
|
|
2020-02-07 09:00:00,0.2813,0.2846,0.2811,0.2835,285397.08
|
|
2020-02-07 08:00:00,0.2814,0.2827,0.281,0.2813,101456.91
|
|
2020-02-07 07:00:00,0.2817,0.2818,0.2801,0.2814,101822.9
|
|
2020-02-07 06:00:00,0.2806,0.2821,0.2804,0.2817,107688.44
|
|
2020-02-07 05:00:00,0.2822,0.2835,0.2803,0.2806,223291.56
|
|
2020-02-07 04:00:00,0.2823,0.2829,0.2803,0.2822,193735.13
|
|
2020-02-07 03:00:00,0.2844,0.2855,0.2821,0.2823,129177.46
|
|
2020-02-07 02:00:00,0.2851,0.2869,0.2842,0.2844,367079.32
|
|
2020-02-07 01:00:00,0.2845,0.2872,0.2835,0.2851,486556.18
|
|
2020-02-07 00:00:00,0.2829,0.2847,0.281,0.2845,123710.05
|
|
2020-02-06 23:00:00,0.2807,0.2838,0.2797,0.2829,156047.42
|
|
2020-02-06 22:00:00,0.2824,0.2835,0.2803,0.2807,141756.11
|
|
2020-02-06 21:00:00,0.2818,0.2827,0.2805,0.2824,128693.16
|
|
2020-02-06 20:00:00,0.2819,0.2821,0.2785,0.2818,218054.45
|
|
2020-02-06 19:00:00,0.2816,0.2829,0.2806,0.2819,111563.3
|
|
2020-02-06 18:00:00,0.284,0.2846,0.2805,0.2816,321255.55
|
|
2020-02-06 17:00:00,0.2792,0.2879,0.2792,0.284,970790.12
|
|
2020-02-06 16:00:00,0.2793,0.2805,0.2756,0.2792,443260.7
|
|
2020-02-06 15:00:00,0.2804,0.2812,0.277,0.2793,382219.19
|
|
2020-02-06 14:00:00,0.2754,0.283,0.2733,0.2804,1301877.98
|
|
2020-02-06 13:00:00,0.2831,0.2847,0.2611,0.2754,2813891.0
|
|
2020-02-06 12:00:00,0.2812,0.2832,0.2811,0.2831,168133.78
|
|
2020-02-06 11:00:00,0.2816,0.2818,0.2801,0.2812,121272.73
|
|
2020-02-06 10:00:00,0.2822,0.2829,0.2809,0.2816,224563.44
|
|
2020-02-06 09:00:00,0.283,0.283,0.2804,0.2822,157634.16
|
|
2020-02-06 08:00:00,0.2809,0.2844,0.2802,0.283,365820.74
|
|
2020-02-06 07:00:00,0.2818,0.2832,0.2808,0.2809,227121.39
|
|
2020-02-06 06:00:00,0.2813,0.283,0.2796,0.2818,381590.66
|
|
2020-02-06 05:00:00,0.2832,0.2841,0.2813,0.2813,364910.65
|
|
2020-02-06 04:00:00,0.2806,0.287,0.28,0.2832,2261929.5
|
|
2020-02-06 03:00:00,0.2757,0.2809,0.275,0.2806,396310.17
|
|
2020-02-06 02:00:00,0.2767,0.2771,0.275,0.2757,179783.55
|
|
2020-02-06 01:00:00,0.2747,0.2767,0.2742,0.2767,204668.11
|
|
2020-02-06 00:00:00,0.2778,0.2781,0.273,0.2747,714766.28
|
|
2020-02-05 23:00:00,0.2785,0.2792,0.2776,0.2778,218869.32
|
|
2020-02-05 22:00:00,0.2782,0.28,0.278,0.2785,269592.86
|
|
2020-02-05 21:00:00,0.2768,0.2784,0.2759,0.2782,206607.04
|
|
2020-02-05 20:00:00,0.2764,0.2774,0.2759,0.2768,183590.08
|
|
2020-02-05 19:00:00,0.2785,0.2787,0.2758,0.2764,282501.6
|
|
2020-02-05 18:00:00,0.2789,0.281,0.2763,0.2785,879266.49
|
|
2020-02-05 17:00:00,0.2771,0.2795,0.2759,0.2789,231759.83
|
|
2020-02-05 16:00:00,0.2784,0.2786,0.2757,0.2771,390210.84
|
|
2020-02-05 15:00:00,0.2772,0.2794,0.2758,0.2784,472159.19
|
|
2020-02-05 14:00:00,0.2764,0.2772,0.2745,0.2772,218022.27
|
|
2020-02-05 13:00:00,0.2737,0.279,0.2736,0.2764,410748.53
|
|
2020-02-05 12:00:00,0.2747,0.2751,0.2723,0.2737,367518.47
|
|
2020-02-05 11:00:00,0.2742,0.2758,0.2722,0.2747,583490.89
|
|
2020-02-05 10:00:00,0.2792,0.2798,0.271,0.2742,1801231.08
|
|
2020-02-05 09:00:00,0.2785,0.2819,0.2784,0.2792,550460.18
|
|
2020-02-05 08:00:00,0.2784,0.2788,0.277,0.2785,229163.09
|
|
2020-02-05 07:00:00,0.2788,0.2804,0.2775,0.2784,941065.34
|
|
2020-02-05 06:00:00,0.2807,0.2823,0.2766,0.2788,572809.76
|
|
2020-02-05 05:00:00,0.2795,0.2827,0.2769,0.2807,1315448.37
|
|
2020-02-05 04:00:00,0.2746,0.2807,0.2738,0.2795,683081.72
|
|
2020-02-05 03:00:00,0.274,0.2759,0.272,0.2746,587949.27
|
|
2020-02-05 02:00:00,0.2703,0.2744,0.2703,0.274,258417.17
|
|
2020-02-05 01:00:00,0.2738,0.2754,0.27,0.2703,436390.94
|
|
2020-02-05 00:00:00,0.2674,0.2766,0.2674,0.2738,1870071.68
|
|
2020-02-04 23:00:00,0.2651,0.2675,0.2648,0.2674,169159.23
|
|
2020-02-04 22:00:00,0.2658,0.2661,0.2645,0.2651,129890.27
|
|
2020-02-04 21:00:00,0.2667,0.2675,0.2653,0.2658,441194.21
|
|
2020-02-04 20:00:00,0.2656,0.2675,0.2642,0.2667,220669.72
|
|
2020-02-04 19:00:00,0.2642,0.2677,0.264,0.2656,423564.33
|
|
2020-02-04 18:00:00,0.2649,0.2656,0.2633,0.2642,303242.48
|
|
2020-02-04 17:00:00,0.2674,0.2674,0.2641,0.2649,610858.69
|
|
2020-02-04 16:00:00,0.2677,0.2707,0.2653,0.2674,860217.42
|
|
2020-02-04 15:00:00,0.261,0.2709,0.2607,0.2677,2247817.78
|
|
2020-02-04 14:00:00,0.2502,0.2614,0.2502,0.261,498916.2
|
|
2020-02-04 13:00:00,0.251,0.2515,0.2492,0.2502,120021.6
|
|
2020-02-04 12:00:00,0.2526,0.2528,0.25,0.251,260870.36
|
|
2020-02-04 11:00:00,0.2501,0.2534,0.2494,0.2526,256233.51
|
|
2020-02-04 10:00:00,0.2487,0.2505,0.2483,0.2501,172707.23
|
|
2020-02-04 09:00:00,0.2505,0.2517,0.248,0.2487,287369.16
|
|
2020-02-04 08:00:00,0.2517,0.2521,0.2505,0.2505,55174.23
|
|
2020-02-04 07:00:00,0.2521,0.2528,0.2511,0.2517,73286.21
|
|
2020-02-04 06:00:00,0.2521,0.2525,0.2508,0.2521,130402.51
|
|
2020-02-04 05:00:00,0.2509,0.2521,0.2496,0.2521,156494.22
|
|
2020-02-04 04:00:00,0.2521,0.2534,0.2501,0.2509,170005.53
|
|
2020-02-04 03:00:00,0.2545,0.2548,0.252,0.2521,159022.52
|
|
2020-02-04 02:00:00,0.2534,0.2565,0.2534,0.2545,186170.72
|
|
2020-02-04 01:00:00,0.2567,0.258,0.2532,0.2534,153336.41
|
|
2020-02-04 00:00:00,0.255,0.2581,0.255,0.2567,252862.66
|
|
2020-02-03 23:00:00,0.252,0.2559,0.2514,0.255,182883.32
|
|
2020-02-03 22:00:00,0.2517,0.2541,0.2517,0.252,474474.43
|
|
2020-02-03 21:00:00,0.2533,0.2533,0.2514,0.2517,107893.83
|
|
2020-02-03 20:00:00,0.2507,0.2549,0.2507,0.2533,346097.2
|
|
2020-02-03 19:00:00,0.2508,0.2513,0.2498,0.2507,42370.3
|
|
2020-02-03 18:00:00,0.2496,0.251,0.2485,0.2508,57603.83
|
|
2020-02-03 17:00:00,0.248,0.2501,0.2475,0.2496,103296.86
|
|
2020-02-03 16:00:00,0.2472,0.2497,0.2472,0.248,123005.97
|
|
2020-02-03 15:00:00,0.2519,0.2523,0.2472,0.2472,225623.54
|
|
2020-02-03 14:00:00,0.25,0.252,0.2473,0.2519,348336.84
|
|
2020-02-03 13:00:00,0.2513,0.2514,0.2498,0.25,69432.79
|
|
2020-02-03 12:00:00,0.2519,0.2527,0.251,0.2513,70196.08
|
|
2020-02-03 11:00:00,0.25,0.253,0.2495,0.2519,87555.38
|
|
2020-02-03 10:00:00,0.2512,0.2514,0.2488,0.25,369760.02
|
|
2020-02-03 09:00:00,0.2538,0.2538,0.2512,0.2512,67133.85
|
|
2020-02-03 08:00:00,0.2525,0.2539,0.2517,0.2538,93084.9
|
|
2020-02-03 07:00:00,0.2532,0.2532,0.2515,0.2525,140678.36
|
|
2020-02-03 06:00:00,0.2545,0.2546,0.2531,0.2532,64920.29
|
|
2020-02-03 05:00:00,0.2523,0.2549,0.2523,0.2545,119028.49
|
|
2020-02-03 04:00:00,0.2522,0.2528,0.252,0.2523,77305.45
|
|
2020-02-03 03:00:00,0.2518,0.2525,0.251,0.2522,78826.79
|
|
2020-02-03 02:00:00,0.255,0.2551,0.251,0.2518,235777.1
|
|
2020-02-03 01:00:00,0.2556,0.2604,0.2549,0.255,325242.83
|
|
2020-02-03 00:00:00,0.2514,0.2561,0.2501,0.2556,211298.31
|
|
2020-02-02 23:00:00,0.2528,0.2539,0.2512,0.2514,122123.46
|
|
2020-02-02 22:00:00,0.2572,0.2572,0.2512,0.2528,464585.93
|
|
2020-02-02 21:00:00,0.2566,0.2584,0.256,0.2572,100316.49
|
|
2020-02-02 20:00:00,0.2551,0.2569,0.255,0.2566,134984.99
|
|
2020-02-02 19:00:00,0.2544,0.2561,0.254,0.2551,77872.64
|
|
2020-02-02 18:00:00,0.2549,0.2557,0.2537,0.2544,56559.53
|
|
2020-02-02 17:00:00,0.2555,0.2561,0.2533,0.2549,340110.38
|
|
2020-02-02 16:00:00,0.2575,0.2581,0.2551,0.2555,87880.96
|
|
2020-02-02 15:00:00,0.2578,0.2583,0.2565,0.2575,132026.82
|
|
2020-02-02 14:00:00,0.2565,0.2581,0.2537,0.2578,230357.22
|
|
2020-02-02 13:00:00,0.2567,0.2585,0.2548,0.2565,304229.67
|
|
2020-02-02 12:00:00,0.2554,0.2625,0.2554,0.2567,1124471.69
|
|
2020-02-02 11:00:00,0.2511,0.2556,0.2498,0.2554,661410.02
|
|
2020-02-02 10:00:00,0.2482,0.253,0.2476,0.2511,822600.31
|
|
2020-02-02 09:00:00,0.2421,0.2483,0.2419,0.2482,456780.25
|
|
2020-02-02 08:00:00,0.2424,0.2432,0.2412,0.2421,109724.93
|
|
2020-02-02 07:00:00,0.2426,0.2429,0.242,0.2424,129169.82
|
|
2020-02-02 06:00:00,0.2412,0.243,0.2402,0.2426,152819.63
|
|
2020-02-02 05:00:00,0.2397,0.2418,0.2393,0.2412,73003.0
|
|
2020-02-02 04:00:00,0.2381,0.24,0.236,0.2397,119746.18
|
|
2020-02-02 03:00:00,0.2381,0.2386,0.2374,0.2381,18995.45
|
|
2020-02-02 02:00:00,0.2394,0.2397,0.2368,0.2381,213583.99
|
|
2020-02-02 01:00:00,0.2393,0.2402,0.2387,0.2394,52020.01
|
|
2020-02-02 00:00:00,0.2418,0.2418,0.239,0.2393,102752.9
|
|
2020-02-01 23:00:00,0.2421,0.2425,0.2416,0.2418,71602.09
|
|
2020-02-01 22:00:00,0.242,0.2425,0.2415,0.2421,66848.51
|
|
2020-02-01 21:00:00,0.2416,0.2423,0.2406,0.242,65774.08
|
|
2020-02-01 20:00:00,0.2412,0.242,0.241,0.2416,78031.19
|
|
2020-02-01 19:00:00,0.2413,0.2425,0.2409,0.2412,98254.14
|
|
2020-02-01 18:00:00,0.2405,0.2419,0.2404,0.2413,34098.83
|
|
2020-02-01 17:00:00,0.2409,0.2416,0.2402,0.2405,98915.62
|
|
2020-02-01 16:00:00,0.2394,0.2414,0.2391,0.2409,110185.25
|
|
2020-02-01 15:00:00,0.2398,0.2406,0.2394,0.2394,45838.61
|
|
2020-02-01 14:00:00,0.2406,0.2406,0.2386,0.2398,66479.0
|
|
2020-02-01 13:00:00,0.2387,0.2417,0.2384,0.2406,122109.76
|
|
2020-02-01 12:00:00,0.239,0.2395,0.2381,0.2387,80369.54
|
|
2020-02-01 11:00:00,0.2411,0.2412,0.2372,0.239,195306.49
|
|
2020-02-01 10:00:00,0.2403,0.2411,0.2399,0.2411,21636.76
|
|
2020-02-01 09:00:00,0.2404,0.2407,0.239,0.2403,120226.04
|
|
2020-02-01 08:00:00,0.242,0.2424,0.2401,0.2404,49433.33
|
|
2020-02-01 07:00:00,0.2414,0.243,0.2414,0.242,115338.62
|
|
2020-02-01 06:00:00,0.2407,0.2416,0.2401,0.2414,29981.63
|
|
2020-02-01 05:00:00,0.2412,0.2416,0.2406,0.2407,102806.21
|
|
2020-02-01 04:00:00,0.242,0.2433,0.2406,0.2412,175350.65
|
|
2020-02-01 03:00:00,0.2428,0.2435,0.2417,0.242,131161.12
|
|
2020-02-01 02:00:00,0.2431,0.2436,0.242,0.2428,143053.58
|
|
2020-02-01 01:00:00,0.2415,0.2433,0.2412,0.2431,95036.74
|
|
2020-02-01 00:00:00,0.2399,0.242,0.2393,0.2415,78444.51
|
|
2020-01-31 23:00:00,0.2397,0.2404,0.2386,0.2399,33801.73
|
|
2020-01-31 22:00:00,0.2392,0.2406,0.2387,0.2397,71121.79
|
|
2020-01-31 21:00:00,0.2384,0.2395,0.2381,0.2392,33669.57
|
|
2020-01-31 20:00:00,0.2382,0.2403,0.2377,0.2384,85069.15
|
|
2020-01-31 19:00:00,0.2396,0.2399,0.2377,0.2382,162692.87
|
|
2020-01-31 18:00:00,0.2371,0.24,0.2369,0.2396,257135.4
|
|
2020-01-31 17:00:00,0.2372,0.2378,0.2359,0.2371,325511.07
|
|
2020-01-31 16:00:00,0.2388,0.2393,0.2356,0.2372,144291.23
|
|
2020-01-31 15:00:00,0.2364,0.239,0.2361,0.2388,84450.74
|
|
2020-01-31 14:00:00,0.2366,0.2378,0.2354,0.2364,79206.16
|
|
2020-01-31 13:00:00,0.2367,0.2371,0.2341,0.2366,223650.12
|
|
2020-01-31 12:00:00,0.2381,0.2386,0.2351,0.2367,248444.61
|
|
2020-01-31 11:00:00,0.2387,0.2391,0.2378,0.2381,181236.52
|
|
2020-01-31 10:00:00,0.2405,0.2405,0.2381,0.2387,174835.53
|
|
2020-01-31 09:00:00,0.2411,0.2417,0.2404,0.2405,96714.35
|
|
2020-01-31 08:00:00,0.241,0.2414,0.2397,0.2411,74499.1
|
|
2020-01-31 07:00:00,0.2422,0.2424,0.2402,0.241,85512.85
|
|
2020-01-31 06:00:00,0.2407,0.2429,0.2403,0.2422,104415.66
|
|
2020-01-31 05:00:00,0.2412,0.2434,0.2387,0.2407,282043.12
|
|
2020-01-31 04:00:00,0.2418,0.2418,0.2408,0.2412,103596.48
|
|
2020-01-31 03:00:00,0.2422,0.2433,0.2416,0.2418,102140.2
|
|
2020-01-31 02:00:00,0.2425,0.2425,0.2399,0.2422,166534.21
|
|
2020-01-31 01:00:00,0.2423,0.2435,0.2414,0.2425,249438.64
|
|
2020-01-31 00:00:00,0.2434,0.2448,0.2417,0.2423,221747.54
|
|
2020-01-30 23:00:00,0.2461,0.2465,0.2425,0.2434,290306.52
|
|
2020-01-30 22:00:00,0.2441,0.2462,0.243,0.2461,335915.55
|
|
2020-01-30 21:00:00,0.2439,0.2445,0.2431,0.2441,409992.7
|
|
2020-01-30 20:00:00,0.2409,0.245,0.2409,0.2439,923977.88
|
|
2020-01-30 19:00:00,0.24,0.2411,0.2397,0.2409,183779.94
|
|
2020-01-30 18:00:00,0.2384,0.2407,0.2384,0.24,176594.93
|
|
2020-01-30 17:00:00,0.2374,0.2407,0.2371,0.2384,362260.77
|
|
2020-01-30 16:00:00,0.2385,0.2406,0.2317,0.2374,903153.93
|
|
2020-01-30 15:00:00,0.2374,0.2385,0.2365,0.2385,102573.96
|
|
2020-01-30 14:00:00,0.2379,0.2389,0.2362,0.2374,118805.0
|
|
2020-01-30 13:00:00,0.2394,0.2394,0.2379,0.2379,91607.6
|
|
2020-01-30 12:00:00,0.236,0.2395,0.236,0.2394,217086.38
|
|
2020-01-30 11:00:00,0.236,0.2365,0.235,0.236,38544.88
|
|
2020-01-30 10:00:00,0.2377,0.2379,0.236,0.236,30866.34
|
|
2020-01-30 09:00:00,0.2361,0.2379,0.2357,0.2377,75374.03
|
|
2020-01-30 08:00:00,0.2375,0.238,0.2357,0.2361,64439.28
|
|
2020-01-30 07:00:00,0.2341,0.238,0.2341,0.2375,84277.85
|
|
2020-01-30 06:00:00,0.2343,0.2347,0.2333,0.2341,32630.58
|
|
2020-01-30 05:00:00,0.2347,0.2355,0.2343,0.2343,55016.46
|
|
2020-01-30 04:00:00,0.2335,0.2354,0.2335,0.2347,198962.93
|
|
2020-01-30 03:00:00,0.2325,0.2337,0.2325,0.2335,20110.42
|
|
2020-01-30 02:00:00,0.2333,0.2335,0.2321,0.2325,77928.56
|
|
2020-01-30 01:00:00,0.2332,0.2337,0.2321,0.2333,25730.08
|
|
2020-01-30 00:00:00,0.2357,0.2357,0.2308,0.2332,403827.05
|
|
2020-01-29 23:00:00,0.2375,0.2378,0.2352,0.2357,58965.9
|
|
2020-01-29 22:00:00,0.2376,0.238,0.2365,0.2375,58587.95
|
|
2020-01-29 21:00:00,0.2371,0.2379,0.236,0.2376,80511.5
|
|
2020-01-29 20:00:00,0.2376,0.2378,0.236,0.2371,74496.46
|
|
2020-01-29 19:00:00,0.2373,0.2381,0.236,0.2376,34960.55
|
|
2020-01-29 18:00:00,0.2367,0.2377,0.2362,0.2373,90295.97
|
|
2020-01-29 17:00:00,0.2375,0.2382,0.2367,0.2367,98023.71
|
|
2020-01-29 16:00:00,0.2342,0.2375,0.2342,0.2375,91966.36
|
|
2020-01-29 15:00:00,0.2378,0.2379,0.2342,0.2342,216605.81
|
|
2020-01-29 14:00:00,0.2376,0.2378,0.2365,0.2378,47476.45
|
|
2020-01-29 13:00:00,0.2373,0.2388,0.237,0.2376,62105.83
|
|
2020-01-29 12:00:00,0.2372,0.238,0.2366,0.2373,138554.31
|
|
2020-01-29 11:00:00,0.2398,0.2398,0.2358,0.2372,195751.39
|
|
2020-01-29 10:00:00,0.2379,0.2401,0.2362,0.2398,164738.65
|
|
2020-01-29 09:00:00,0.2414,0.2414,0.2376,0.2379,234728.36
|
|
2020-01-29 08:00:00,0.2411,0.2414,0.24,0.2414,235313.54
|
|
2020-01-29 07:00:00,0.2402,0.2414,0.239,0.2411,61854.17
|
|
2020-01-29 06:00:00,0.2406,0.2424,0.2397,0.2402,102626.08
|
|
2020-01-29 05:00:00,0.2392,0.2413,0.2391,0.2406,70086.7
|
|
2020-01-29 04:00:00,0.2395,0.2403,0.2387,0.2392,44620.35
|
|
2020-01-29 03:00:00,0.2385,0.2396,0.2385,0.2395,32676.66
|
|
2020-01-29 02:00:00,0.239,0.2396,0.2375,0.2385,55794.28
|
|
2020-01-29 01:00:00,0.2386,0.2399,0.238,0.239,122194.48
|
|
2020-01-29 00:00:00,0.2393,0.2402,0.2378,0.2386,289969.54
|
|
2020-01-28 23:00:00,0.2375,0.2404,0.237,0.2393,317930.65
|
|
2020-01-28 22:00:00,0.236,0.2379,0.236,0.2375,43558.04
|
|
2020-01-28 21:00:00,0.2369,0.2384,0.236,0.236,68811.09
|
|
2020-01-28 20:00:00,0.2363,0.2378,0.2363,0.2369,162077.93
|
|
2020-01-28 19:00:00,0.2343,0.2367,0.2338,0.2363,112850.56
|
|
2020-01-28 18:00:00,0.2342,0.2349,0.2334,0.2343,65920.62
|
|
2020-01-28 17:00:00,0.2339,0.2351,0.2321,0.2342,115932.92
|
|
2020-01-28 16:00:00,0.2353,0.2361,0.2333,0.2339,113629.78
|
|
2020-01-28 15:00:00,0.2371,0.2371,0.2334,0.2353,469134.14
|
|
2020-01-28 14:00:00,0.2386,0.2401,0.2365,0.2371,578112.36
|
|
2020-01-28 13:00:00,0.2334,0.2418,0.2334,0.2386,705446.69
|
|
2020-01-28 12:00:00,0.2339,0.2343,0.2326,0.2334,94429.56
|
|
2020-01-28 11:00:00,0.2334,0.235,0.2332,0.2339,84904.1
|
|
2020-01-28 10:00:00,0.2333,0.2339,0.2323,0.2334,26188.39
|
|
2020-01-28 09:00:00,0.2343,0.2343,0.2327,0.2333,30523.76
|
|
2020-01-28 08:00:00,0.234,0.2347,0.2325,0.2343,71742.54
|
|
2020-01-28 07:00:00,0.2323,0.2348,0.2317,0.234,41264.54
|
|
2020-01-28 06:00:00,0.2331,0.2334,0.2316,0.2323,48235.47
|
|
2020-01-28 05:00:00,0.2332,0.2335,0.2313,0.2331,65879.23
|
|
2020-01-28 04:00:00,0.2338,0.2346,0.2331,0.2332,45907.02
|
|
2020-01-28 03:00:00,0.234,0.2341,0.2332,0.2338,36328.38
|
|
2020-01-28 02:00:00,0.2349,0.2349,0.2335,0.234,74264.66
|
|
2020-01-28 01:00:00,0.2326,0.236,0.2326,0.2349,330305.69
|
|
2020-01-28 00:00:00,0.2309,0.2344,0.2309,0.2326,185872.0
|
|
2020-01-27 23:00:00,0.2312,0.2319,0.2308,0.2309,74396.8
|
|
2020-01-27 22:00:00,0.2335,0.2336,0.2305,0.2312,135072.25
|
|
2020-01-27 21:00:00,0.2336,0.2338,0.233,0.2335,71522.07
|
|
2020-01-27 20:00:00,0.2332,0.2338,0.2327,0.2336,81605.02
|
|
2020-01-27 19:00:00,0.2331,0.2339,0.2321,0.2332,174746.83
|
|
2020-01-27 18:00:00,0.2309,0.2331,0.2306,0.2331,130661.28
|
|
2020-01-27 17:00:00,0.2317,0.2323,0.2307,0.2309,56180.01
|
|
2020-01-27 16:00:00,0.232,0.2327,0.2307,0.2317,133775.36
|
|
2020-01-27 15:00:00,0.2321,0.2327,0.2315,0.232,91450.81
|
|
2020-01-27 14:00:00,0.2306,0.2321,0.2305,0.2321,36875.52
|
|
2020-01-27 13:00:00,0.2311,0.2325,0.2305,0.2306,187887.03
|
|
2020-01-27 12:00:00,0.2303,0.2316,0.2298,0.2311,186452.91
|
|
2020-01-27 11:00:00,0.2275,0.2309,0.2275,0.2303,78680.87
|
|
2020-01-27 10:00:00,0.228,0.229,0.2275,0.2275,53694.32
|
|
2020-01-27 09:00:00,0.2271,0.2282,0.2263,0.228,89538.73
|
|
2020-01-27 08:00:00,0.2295,0.2295,0.2267,0.2271,123658.36
|
|
2020-01-27 07:00:00,0.2284,0.2295,0.2284,0.2295,99625.28
|
|
2020-01-27 06:00:00,0.2292,0.2292,0.228,0.2284,33143.61
|
|
2020-01-27 05:00:00,0.2281,0.2299,0.228,0.2292,81069.65
|
|
2020-01-27 04:00:00,0.2292,0.2309,0.2281,0.2281,62002.04
|
|
2020-01-27 03:00:00,0.23,0.23,0.2283,0.2292,63701.5
|
|
2020-01-27 02:00:00,0.2304,0.2307,0.2292,0.23,53127.78
|
|
2020-01-27 01:00:00,0.2311,0.2323,0.2301,0.2304,89539.43
|
|
2020-01-27 00:00:00,0.2315,0.2336,0.2306,0.2311,237953.39
|
|
2020-01-26 23:00:00,0.2281,0.2326,0.2281,0.2315,306777.22
|
|
2020-01-26 22:00:00,0.2273,0.2282,0.2268,0.2281,39979.66
|
|
2020-01-26 21:00:00,0.2266,0.2273,0.2257,0.2273,34854.82
|
|
2020-01-26 20:00:00,0.2267,0.2278,0.2266,0.2266,48558.6
|
|
2020-01-26 19:00:00,0.2269,0.2275,0.2259,0.2267,89763.3
|
|
2020-01-26 18:00:00,0.2274,0.2285,0.2261,0.2269,109970.61
|
|
2020-01-26 17:00:00,0.2249,0.2276,0.2245,0.2274,186200.24
|
|
2020-01-26 16:00:00,0.2231,0.225,0.2231,0.2249,38552.88
|
|
2020-01-26 15:00:00,0.2239,0.2249,0.2228,0.2231,87005.34
|
|
2020-01-26 14:00:00,0.223,0.2242,0.2224,0.2239,70821.74
|
|
2020-01-26 13:00:00,0.2237,0.2242,0.2227,0.223,49189.6
|
|
2020-01-26 12:00:00,0.2237,0.2237,0.2229,0.2237,67734.91
|
|
2020-01-26 11:00:00,0.2231,0.2237,0.2226,0.2237,19649.31
|
|
2020-01-26 10:00:00,0.2227,0.2235,0.2226,0.2231,77268.22
|
|
2020-01-26 09:00:00,0.2229,0.2229,0.2218,0.2227,20142.6
|
|
2020-01-26 08:00:00,0.2212,0.2241,0.2211,0.2229,126412.53
|
|
2020-01-26 07:00:00,0.2206,0.2213,0.2205,0.2212,7720.55
|
|
2020-01-26 06:00:00,0.2214,0.2219,0.2203,0.2206,11216.24
|
|
2020-01-26 05:00:00,0.2208,0.2224,0.2207,0.2214,89719.12
|
|
2020-01-26 04:00:00,0.2215,0.2215,0.2202,0.2208,62418.19
|
|
2020-01-26 03:00:00,0.2199,0.223,0.2195,0.2215,63729.67
|
|
2020-01-26 02:00:00,0.2205,0.2206,0.2196,0.2199,8360.95
|
|
2020-01-26 01:00:00,0.2193,0.2212,0.2193,0.2205,39744.68
|
|
2020-01-26 00:00:00,0.2197,0.2198,0.2178,0.2193,103200.3
|
|
2020-01-25 23:00:00,0.2202,0.2212,0.2194,0.2197,38578.78
|
|
2020-01-25 22:00:00,0.2208,0.2224,0.2201,0.2202,66521.11
|
|
2020-01-25 21:00:00,0.2205,0.2219,0.2205,0.2208,41489.48
|
|
2020-01-25 20:00:00,0.2205,0.2207,0.22,0.2205,26228.65
|
|
2020-01-25 19:00:00,0.2198,0.2207,0.219,0.2205,36840.07
|
|
2020-01-25 18:00:00,0.2192,0.2204,0.219,0.2198,17685.53
|
|
2020-01-25 17:00:00,0.2211,0.2212,0.2192,0.2192,30868.66
|
|
2020-01-25 16:00:00,0.2202,0.2213,0.2198,0.2211,64157.6
|
|
2020-01-25 15:00:00,0.2197,0.2204,0.2186,0.2202,17154.72
|
|
2020-01-25 14:00:00,0.2195,0.2204,0.2193,0.2197,19603.83
|
|
2020-01-25 13:00:00,0.2183,0.2206,0.2183,0.2195,42729.42
|
|
2020-01-25 12:00:00,0.2183,0.2192,0.2182,0.2183,48774.89
|
|
2020-01-25 11:00:00,0.2192,0.2196,0.2176,0.2183,33822.97
|
|
2020-01-25 10:00:00,0.2209,0.2212,0.2186,0.2192,42413.08
|
|
2020-01-25 09:00:00,0.2217,0.2217,0.2202,0.2209,20205.39
|
|
2020-01-25 08:00:00,0.2193,0.222,0.2192,0.2217,66391.66
|
|
2020-01-25 07:00:00,0.2198,0.2211,0.2188,0.2193,87429.91
|
|
2020-01-25 06:00:00,0.2188,0.2206,0.2184,0.2198,70006.94
|
|
2020-01-25 05:00:00,0.2183,0.2192,0.2176,0.2188,74304.51
|
|
2020-01-25 04:00:00,0.218,0.2193,0.2177,0.2183,89768.6
|
|
2020-01-25 03:00:00,0.2184,0.2193,0.2173,0.218,48911.67
|
|
2020-01-25 02:00:00,0.2172,0.2186,0.2172,0.2184,28532.13
|
|
2020-01-25 01:00:00,0.218,0.2185,0.2166,0.2172,80386.37
|
|
2020-01-25 00:00:00,0.2224,0.2228,0.2173,0.218,387672.6
|
|
2020-01-24 23:00:00,0.2223,0.2231,0.2215,0.2224,70769.89
|
|
2020-01-24 22:00:00,0.2236,0.224,0.2214,0.2223,103933.41
|
|
2020-01-24 21:00:00,0.2234,0.2241,0.223,0.2236,67226.92
|
|
2020-01-24 20:00:00,0.2239,0.2246,0.2224,0.2234,76835.96
|
|
2020-01-24 19:00:00,0.2234,0.2249,0.2228,0.2239,134707.76
|
|
2020-01-24 18:00:00,0.2221,0.2236,0.2221,0.2234,56629.06
|
|
2020-01-24 17:00:00,0.2221,0.223,0.2215,0.2221,57816.64
|
|
2020-01-24 16:00:00,0.2235,0.2238,0.2221,0.2221,51483.02
|
|
2020-01-24 15:00:00,0.2241,0.2244,0.2223,0.2235,117126.38
|
|
2020-01-24 14:00:00,0.2246,0.2253,0.2237,0.2241,45751.01
|
|
2020-01-24 13:00:00,0.2231,0.2255,0.2217,0.2246,163559.01
|
|
2020-01-24 12:00:00,0.2207,0.2239,0.22,0.2231,509489.88
|
|
2020-01-24 11:00:00,0.2152,0.2207,0.2143,0.2207,312262.1
|
|
2020-01-24 10:00:00,0.2149,0.2169,0.2148,0.2152,55939.19
|
|
2020-01-24 09:00:00,0.2206,0.2209,0.2141,0.2149,432249.12
|
|
2020-01-24 08:00:00,0.2201,0.2207,0.22,0.2206,121569.86
|
|
2020-01-24 07:00:00,0.2224,0.2229,0.22,0.2201,110361.87
|
|
2020-01-24 06:00:00,0.2215,0.2231,0.2214,0.2224,54537.26
|
|
2020-01-24 05:00:00,0.2207,0.2219,0.2206,0.2215,41096.99
|
|
2020-01-24 04:00:00,0.2214,0.2224,0.2199,0.2207,51172.13
|
|
2020-01-24 03:00:00,0.2203,0.2221,0.2203,0.2214,66563.31
|
|
2020-01-24 02:00:00,0.2227,0.2237,0.2177,0.2203,531526.17
|
|
2020-01-24 01:00:00,0.2261,0.2261,0.2227,0.2227,79341.1
|
|
2020-01-24 00:00:00,0.2258,0.2263,0.2253,0.2261,51364.31
|
|
2020-01-23 23:00:00,0.2264,0.2265,0.2245,0.2258,65450.94
|
|
2020-01-23 22:00:00,0.2255,0.2268,0.2254,0.2264,61542.51
|
|
2020-01-23 21:00:00,0.2233,0.2262,0.2231,0.2255,122612.43
|
|
2020-01-23 20:00:00,0.2223,0.2235,0.2217,0.2233,55466.95
|
|
2020-01-23 19:00:00,0.2218,0.2239,0.2217,0.2223,56024.23
|
|
2020-01-23 18:00:00,0.223,0.224,0.2208,0.2218,208434.23
|
|
2020-01-23 17:00:00,0.225,0.2263,0.222,0.223,254791.46
|
|
2020-01-23 16:00:00,0.2267,0.2274,0.2248,0.225,75669.15
|
|
2020-01-23 15:00:00,0.2265,0.2275,0.2258,0.2267,23771.36
|
|
2020-01-23 14:00:00,0.2256,0.2269,0.225,0.2265,135914.38
|
|
2020-01-23 13:00:00,0.227,0.227,0.225,0.2256,154951.91
|
|
2020-01-23 12:00:00,0.2272,0.2284,0.226,0.227,74271.55
|
|
2020-01-23 11:00:00,0.2274,0.2279,0.2268,0.2272,51640.1
|
|
2020-01-23 10:00:00,0.2267,0.2279,0.2259,0.2274,208397.12
|
|
2020-01-23 09:00:00,0.2285,0.2285,0.2262,0.2267,326285.02
|
|
2020-01-23 08:00:00,0.2312,0.2317,0.2285,0.2285,103826.28
|
|
2020-01-23 07:00:00,0.2291,0.2312,0.2282,0.2312,241883.15
|
|
2020-01-23 06:00:00,0.2305,0.2305,0.2287,0.2291,66881.57
|
|
2020-01-23 05:00:00,0.2308,0.2308,0.2282,0.2305,239633.21
|
|
2020-01-23 04:00:00,0.2316,0.2318,0.23,0.2308,139866.42
|
|
2020-01-23 03:00:00,0.2321,0.2324,0.2312,0.2316,30228.35
|
|
2020-01-23 02:00:00,0.2317,0.2323,0.2305,0.2321,209129.36
|
|
2020-01-23 01:00:00,0.2352,0.2352,0.2315,0.2317,158764.83
|
|
2020-01-23 00:00:00,0.237,0.2372,0.234,0.2352,87604.12
|
|
2020-01-22 23:00:00,0.2352,0.2374,0.2352,0.237,274913.82
|
|
2020-01-22 22:00:00,0.2355,0.2358,0.235,0.2352,16116.38
|
|
2020-01-22 21:00:00,0.2354,0.2357,0.235,0.2355,44603.14
|
|
2020-01-22 20:00:00,0.2355,0.2364,0.2345,0.2354,31103.77
|
|
2020-01-22 19:00:00,0.2355,0.2358,0.2342,0.2355,74353.39
|
|
2020-01-22 18:00:00,0.2369,0.237,0.2351,0.2355,77930.94
|
|
2020-01-22 17:00:00,0.2359,0.237,0.2352,0.2369,40778.1
|
|
2020-01-22 16:00:00,0.2347,0.2369,0.2335,0.2359,157830.09
|
|
2020-01-22 15:00:00,0.2346,0.2352,0.2341,0.2347,81970.3
|
|
2020-01-22 14:00:00,0.2347,0.2351,0.2336,0.2346,106357.96
|
|
2020-01-22 13:00:00,0.236,0.236,0.2341,0.2347,42061.55
|
|
2020-01-22 12:00:00,0.2352,0.236,0.2343,0.236,13703.25
|
|
2020-01-22 11:00:00,0.2353,0.2354,0.2341,0.2352,9422.27
|
|
2020-01-22 10:00:00,0.2356,0.236,0.2344,0.2353,35553.08
|
|
2020-01-22 09:00:00,0.2353,0.2359,0.234,0.2356,85671.45
|
|
2020-01-22 08:00:00,0.2372,0.2377,0.2321,0.2353,291115.16
|
|
2020-01-22 07:00:00,0.2383,0.2399,0.2367,0.2372,136859.86
|
|
2020-01-22 06:00:00,0.2364,0.2385,0.2362,0.2383,61698.22
|
|
2020-01-22 05:00:00,0.2367,0.2371,0.2363,0.2364,13627.58
|
|
2020-01-22 04:00:00,0.236,0.2371,0.2358,0.2367,41566.98
|
|
2020-01-22 03:00:00,0.2358,0.2362,0.2353,0.236,121592.69
|
|
2020-01-22 02:00:00,0.2366,0.2374,0.2334,0.2358,235601.41
|
|
2020-01-22 01:00:00,0.2376,0.2383,0.2366,0.2366,24732.35
|
|
2020-01-22 00:00:00,0.2368,0.2387,0.2368,0.2376,94435.7
|
|
2020-01-21 23:00:00,0.2377,0.2386,0.2366,0.2368,89467.96
|
|
2020-01-21 22:00:00,0.2378,0.2382,0.2357,0.2377,64024.06
|
|
2020-01-21 21:00:00,0.2379,0.2394,0.2366,0.2378,126809.93
|
|
2020-01-21 20:00:00,0.2313,0.2379,0.2313,0.2379,187070.9
|
|
2020-01-21 19:00:00,0.2348,0.2353,0.2303,0.2313,388450.27
|
|
2020-01-21 18:00:00,0.2351,0.2354,0.2336,0.2348,97204.16
|
|
2020-01-21 17:00:00,0.2353,0.2358,0.2345,0.2351,111347.6
|
|
2020-01-21 16:00:00,0.2364,0.2369,0.2334,0.2353,165428.21
|
|
2020-01-21 15:00:00,0.2369,0.238,0.2362,0.2364,38225.49
|
|
2020-01-21 14:00:00,0.2387,0.2387,0.2361,0.2369,92367.99
|
|
2020-01-21 13:00:00,0.2371,0.2398,0.2366,0.2387,251853.69
|
|
2020-01-21 12:00:00,0.2362,0.2374,0.2354,0.2371,59109.04
|
|
2020-01-21 11:00:00,0.2367,0.2376,0.2357,0.2362,101640.67
|
|
2020-01-21 10:00:00,0.2348,0.2368,0.2342,0.2367,52738.52
|
|
2020-01-21 09:00:00,0.2367,0.2371,0.2348,0.2348,50868.1
|
|
2020-01-21 08:00:00,0.2346,0.2368,0.2342,0.2367,77440.29
|
|
2020-01-21 07:00:00,0.2366,0.2369,0.2342,0.2346,88874.35
|
|
2020-01-21 06:00:00,0.237,0.2378,0.2358,0.2366,147407.8
|
|
2020-01-21 05:00:00,0.2385,0.2385,0.236,0.237,186763.29
|
|
2020-01-21 04:00:00,0.2386,0.2408,0.2385,0.2385,119799.37
|
|
2020-01-21 03:00:00,0.238,0.2417,0.2376,0.2386,437327.23
|
|
2020-01-21 02:00:00,0.233,0.2396,0.2325,0.238,152477.77
|
|
2020-01-21 01:00:00,0.232,0.2332,0.2318,0.233,28453.43
|
|
2020-01-21 00:00:00,0.2328,0.2334,0.2311,0.232,48133.78
|
|
2020-01-20 23:00:00,0.2335,0.2347,0.2326,0.2328,77938.34
|
|
2020-01-20 22:00:00,0.2349,0.2358,0.2333,0.2335,180677.18
|
|
2020-01-20 21:00:00,0.2343,0.235,0.2335,0.2349,397713.29
|
|
2020-01-20 20:00:00,0.2333,0.2344,0.232,0.2343,95193.99
|
|
2020-01-20 19:00:00,0.2326,0.2347,0.2326,0.2333,104046.58
|
|
2020-01-20 18:00:00,0.2323,0.2335,0.2313,0.2326,56900.72
|
|
2020-01-20 17:00:00,0.2331,0.2335,0.2319,0.2323,63585.82
|
|
2020-01-20 16:00:00,0.2326,0.2336,0.2318,0.2331,130426.93
|
|
2020-01-20 15:00:00,0.2321,0.2328,0.2309,0.2326,271908.07
|
|
2020-01-20 14:00:00,0.2288,0.2332,0.2284,0.2321,161341.82
|
|
2020-01-20 13:00:00,0.2275,0.2304,0.224,0.2288,707124.69
|
|
2020-01-20 12:00:00,0.229,0.2306,0.227,0.2275,193557.12
|
|
2020-01-20 11:00:00,0.2317,0.232,0.2279,0.229,169753.65
|
|
2020-01-20 10:00:00,0.2315,0.2317,0.231,0.2317,74658.95
|
|
2020-01-20 09:00:00,0.2312,0.2322,0.2309,0.2315,26093.68
|
|
2020-01-20 08:00:00,0.2328,0.2337,0.2302,0.2312,57024.04
|
|
2020-01-20 07:00:00,0.2326,0.2338,0.2323,0.2328,63084.99
|
|
2020-01-20 06:00:00,0.2327,0.233,0.232,0.2326,55342.38
|
|
2020-01-20 05:00:00,0.2316,0.233,0.2316,0.2327,27900.3
|
|
2020-01-20 04:00:00,0.2322,0.2331,0.2313,0.2316,39243.25
|
|
2020-01-20 03:00:00,0.2312,0.2325,0.23,0.2322,238401.61
|
|
2020-01-20 02:00:00,0.2316,0.2323,0.2303,0.2312,76105.87
|
|
2020-01-20 01:00:00,0.2332,0.234,0.2313,0.2316,76886.47
|
|
2020-01-20 00:00:00,0.2353,0.2362,0.2324,0.2332,79572.51
|
|
2020-01-19 23:00:00,0.2336,0.2362,0.233,0.2353,82437.85
|
|
2020-01-19 22:00:00,0.2339,0.235,0.2305,0.2336,225927.03
|
|
2020-01-19 21:00:00,0.2326,0.2351,0.2325,0.2339,106114.89
|
|
2020-01-19 20:00:00,0.2327,0.233,0.232,0.2326,54781.69
|
|
2020-01-19 19:00:00,0.2329,0.2335,0.2321,0.2327,106726.8
|
|
2020-01-19 18:00:00,0.2331,0.2331,0.2325,0.2329,83854.76
|
|
2020-01-19 17:00:00,0.2335,0.2337,0.2321,0.2331,20203.71
|
|
2020-01-19 16:00:00,0.2331,0.2345,0.232,0.2335,179064.61
|
|
2020-01-19 15:00:00,0.2312,0.2334,0.2301,0.2331,104074.02
|
|
2020-01-19 14:00:00,0.2326,0.233,0.2306,0.2312,108701.15
|
|
2020-01-19 13:00:00,0.2313,0.2328,0.2291,0.2326,168338.69
|
|
2020-01-19 12:00:00,0.233,0.233,0.2262,0.2313,562909.18
|
|
2020-01-19 11:00:00,0.2449,0.2449,0.231,0.233,1285484.33
|
|
2020-01-19 10:00:00,0.2455,0.246,0.2445,0.2449,115642.71
|
|
2020-01-19 09:00:00,0.247,0.249,0.2454,0.2455,228561.34
|
|
2020-01-19 08:00:00,0.2482,0.2482,0.2459,0.247,178187.22
|
|
2020-01-19 07:00:00,0.2466,0.2486,0.246,0.2482,162836.3
|
|
2020-01-19 06:00:00,0.2477,0.2495,0.2459,0.2466,131333.29
|
|
2020-01-19 05:00:00,0.249,0.2517,0.2468,0.2477,411895.97
|
|
2020-01-19 04:00:00,0.2463,0.2495,0.2457,0.249,124677.59
|
|
2020-01-19 03:00:00,0.2446,0.247,0.2445,0.2463,105700.9
|
|
2020-01-19 02:00:00,0.2455,0.246,0.2437,0.2446,198368.77
|
|
2020-01-19 01:00:00,0.2447,0.2477,0.2444,0.2455,713781.19
|
|
2020-01-19 00:00:00,0.2428,0.245,0.2407,0.2447,164422.54
|
|
2020-01-18 23:00:00,0.2466,0.2466,0.2423,0.2428,202314.61
|
|
2020-01-18 22:00:00,0.2453,0.2469,0.2442,0.2466,123338.79
|
|
2020-01-18 21:00:00,0.2447,0.2469,0.2443,0.2453,131619.16
|
|
2020-01-18 20:00:00,0.2436,0.2457,0.2432,0.2447,126429.8
|
|
2020-01-18 19:00:00,0.2419,0.2439,0.2411,0.2436,114933.55
|
|
2020-01-18 18:00:00,0.2434,0.2438,0.2407,0.2419,276773.85
|
|
2020-01-18 17:00:00,0.2425,0.2442,0.2407,0.2434,501555.8
|
|
2020-01-18 16:00:00,0.2458,0.249,0.2392,0.2425,982622.29
|
|
2020-01-18 15:00:00,0.241,0.2546,0.241,0.2458,2678661.19
|
|
2020-01-18 14:00:00,0.238,0.2415,0.2379,0.241,338481.89
|
|
2020-01-18 13:00:00,0.2384,0.2396,0.237,0.238,192290.73
|
|
2020-01-18 12:00:00,0.2364,0.2384,0.2363,0.2384,187274.75
|
|
2020-01-18 11:00:00,0.2361,0.2364,0.235,0.2364,73709.86
|
|
2020-01-18 10:00:00,0.2366,0.2372,0.2348,0.2361,262504.67
|
|
2020-01-18 09:00:00,0.235,0.2371,0.2346,0.2366,97533.56
|
|
2020-01-18 08:00:00,0.2341,0.2352,0.2334,0.235,108291.7
|
|
2020-01-18 07:00:00,0.2346,0.2359,0.2339,0.2341,81216.05
|
|
2020-01-18 06:00:00,0.2339,0.2352,0.2311,0.2346,276661.56
|
|
2020-01-18 05:00:00,0.2344,0.2351,0.2323,0.2339,156192.92
|
|
2020-01-18 04:00:00,0.2381,0.2381,0.233,0.2344,624045.92
|
|
2020-01-18 03:00:00,0.2376,0.2387,0.2362,0.2381,411420.09
|
|
2020-01-18 02:00:00,0.2391,0.2395,0.2362,0.2376,412182.84
|
|
2020-01-18 01:00:00,0.2405,0.2412,0.2384,0.2391,100544.89
|
|
2020-01-18 00:00:00,0.238,0.242,0.2368,0.2405,196827.94
|
|
2020-01-17 23:00:00,0.2405,0.2407,0.238,0.238,185771.35
|
|
2020-01-17 22:00:00,0.2391,0.2413,0.2374,0.2405,203489.78
|
|
2020-01-17 21:00:00,0.2363,0.2392,0.2346,0.2391,311078.29
|
|
2020-01-17 20:00:00,0.236,0.2392,0.2349,0.2363,239577.31
|
|
2020-01-17 19:00:00,0.2411,0.2437,0.2311,0.236,871245.97
|
|
2020-01-17 18:00:00,0.2379,0.242,0.2377,0.2411,514063.36
|
|
2020-01-17 17:00:00,0.2348,0.2383,0.2344,0.2379,413190.87
|
|
2020-01-17 16:00:00,0.2346,0.2375,0.2336,0.2348,373398.28
|
|
2020-01-17 15:00:00,0.2307,0.2354,0.2306,0.2346,249946.82
|
|
2020-01-17 14:00:00,0.2328,0.2328,0.2305,0.2307,101713.31
|
|
2020-01-17 13:00:00,0.2316,0.2332,0.2314,0.2328,34677.81
|
|
2020-01-17 12:00:00,0.2339,0.2344,0.2306,0.2316,216249.35
|
|
2020-01-17 11:00:00,0.2347,0.2357,0.2334,0.2339,134314.9
|
|
2020-01-17 10:00:00,0.2358,0.2379,0.2338,0.2347,319734.06
|
|
2020-01-17 09:00:00,0.2341,0.2362,0.2341,0.2358,150867.84
|
|
2020-01-17 08:00:00,0.2344,0.2365,0.2336,0.2341,390207.98
|
|
2020-01-17 07:00:00,0.2324,0.235,0.2321,0.2344,140569.21
|
|
2020-01-17 06:00:00,0.2352,0.2361,0.2321,0.2324,590074.79
|
|
2020-01-17 05:00:00,0.2336,0.2352,0.2325,0.2352,142674.68
|
|
2020-01-17 04:00:00,0.2322,0.2336,0.2312,0.2336,34713.5
|
|
2020-01-17 03:00:00,0.2308,0.2352,0.2307,0.2322,259382.81
|
|
2020-01-17 02:00:00,0.229,0.232,0.2279,0.2308,91416.82
|
|
2020-01-17 01:00:00,0.2274,0.2293,0.2266,0.229,74815.7
|
|
2020-01-17 00:00:00,0.2289,0.2294,0.2263,0.2274,91968.11
|
|
2020-01-16 23:00:00,0.2289,0.2294,0.2278,0.2289,103262.6
|
|
2020-01-16 22:00:00,0.2282,0.2293,0.2275,0.2289,102255.64
|
|
2020-01-16 21:00:00,0.2299,0.2306,0.2278,0.2282,332198.41
|
|
2020-01-16 20:00:00,0.2286,0.23,0.2279,0.2299,117267.64
|
|
2020-01-16 19:00:00,0.2288,0.2294,0.2281,0.2286,29268.07
|
|
2020-01-16 18:00:00,0.2282,0.2296,0.2271,0.2288,142486.25
|
|
2020-01-16 17:00:00,0.2255,0.2292,0.2255,0.2282,173007.46
|
|
2020-01-16 16:00:00,0.2273,0.2273,0.225,0.2255,179329.53
|
|
2020-01-16 15:00:00,0.2271,0.2281,0.2261,0.2273,90497.4
|
|
2020-01-16 14:00:00,0.2268,0.2271,0.2256,0.2271,94468.9
|
|
2020-01-16 13:00:00,0.2263,0.227,0.2251,0.2268,103159.91
|
|
2020-01-16 12:00:00,0.2275,0.23,0.2261,0.2263,263913.17
|
|
2020-01-16 11:00:00,0.2263,0.2277,0.2247,0.2275,75044.99
|
|
2020-01-16 10:00:00,0.2252,0.2263,0.224,0.2263,45496.31
|
|
2020-01-16 09:00:00,0.225,0.2255,0.224,0.2252,303885.85
|
|
2020-01-16 08:00:00,0.2252,0.2264,0.2244,0.225,76714.9
|
|
2020-01-16 07:00:00,0.2268,0.2268,0.2246,0.2252,143854.22
|
|
2020-01-16 06:00:00,0.2265,0.2272,0.2254,0.2268,143099.8
|
|
2020-01-16 05:00:00,0.2257,0.227,0.2249,0.2265,63953.46
|
|
2020-01-16 04:00:00,0.2241,0.2258,0.224,0.2257,103588.02
|
|
2020-01-16 03:00:00,0.2237,0.2251,0.2221,0.2241,265146.2
|
|
2020-01-16 02:00:00,0.2248,0.2258,0.2233,0.2237,209626.33
|
|
2020-01-16 01:00:00,0.2301,0.231,0.2212,0.2248,499154.12
|
|
2020-01-16 00:00:00,0.2336,0.2349,0.2281,0.2301,480369.77
|
|
2020-01-15 23:00:00,0.2367,0.2368,0.2302,0.2336,1021698.75
|
|
2020-01-15 22:00:00,0.2366,0.2367,0.2348,0.2367,378023.35
|
|
2020-01-15 21:00:00,0.2357,0.237,0.2349,0.2366,157120.89
|
|
2020-01-15 20:00:00,0.2349,0.2368,0.2338,0.2357,277873.11
|
|
2020-01-15 19:00:00,0.2337,0.2352,0.2334,0.2349,65292.66
|
|
2020-01-15 18:00:00,0.2355,0.2363,0.2329,0.2337,231460.53
|
|
2020-01-15 17:00:00,0.2339,0.2364,0.2322,0.2355,317117.77
|
|
2020-01-15 16:00:00,0.2338,0.2359,0.231,0.2339,283352.01
|
|
2020-01-15 15:00:00,0.2377,0.2377,0.2328,0.2338,305025.24
|
|
2020-01-15 14:00:00,0.2415,0.2424,0.2342,0.2377,725701.7
|
|
2020-01-15 13:00:00,0.2358,0.2429,0.2357,0.2415,416831.61
|
|
2020-01-15 12:00:00,0.2343,0.238,0.2343,0.2358,164395.44
|
|
2020-01-15 11:00:00,0.2381,0.2385,0.2342,0.2343,152502.81
|
|
2020-01-15 10:00:00,0.2352,0.2402,0.2329,0.2381,269398.1
|
|
2020-01-15 09:00:00,0.2309,0.2359,0.2307,0.2352,225106.3
|
|
2020-01-15 08:00:00,0.2316,0.2326,0.2301,0.2309,148546.13
|
|
2020-01-15 07:00:00,0.2342,0.2346,0.231,0.2316,234131.83
|
|
2020-01-15 06:00:00,0.2289,0.2383,0.2283,0.2342,1459277.93
|
|
2020-01-15 05:00:00,0.228,0.2303,0.2255,0.2289,241322.79
|
|
2020-01-15 04:00:00,0.2343,0.2357,0.2275,0.228,438907.26
|
|
2020-01-15 03:00:00,0.2361,0.2372,0.234,0.2343,358764.84
|
|
2020-01-15 02:00:00,0.2366,0.2383,0.2357,0.2361,110299.08
|
|
2020-01-15 01:00:00,0.2395,0.24,0.2323,0.2366,478988.1
|
|
2020-01-15 00:00:00,0.2338,0.2423,0.23,0.2395,842619.79
|
|
2020-01-14 23:00:00,0.2332,0.2362,0.2325,0.2338,316307.41
|
|
2020-01-14 22:00:00,0.2338,0.2369,0.2331,0.2332,323690.27
|
|
2020-01-14 21:00:00,0.2336,0.2349,0.2302,0.2338,675999.68
|
|
2020-01-14 20:00:00,0.237,0.237,0.2329,0.2336,466229.65
|
|
2020-01-14 19:00:00,0.2361,0.2377,0.2325,0.237,433708.43
|
|
2020-01-14 18:00:00,0.2382,0.2439,0.2321,0.2361,1414475.0
|
|
2020-01-14 17:00:00,0.2378,0.2445,0.2338,0.2382,2154217.71
|
|
2020-01-14 16:00:00,0.2245,0.2393,0.2204,0.2378,1644321.89
|
|
2020-01-14 15:00:00,0.2256,0.2264,0.2225,0.2245,625435.46
|
|
2020-01-14 14:00:00,0.2234,0.2279,0.2221,0.2256,810643.63
|
|
2020-01-14 13:00:00,0.2197,0.2236,0.2194,0.2234,174920.67
|
|
2020-01-14 12:00:00,0.221,0.223,0.2184,0.2197,325642.0
|
|
2020-01-14 11:00:00,0.2207,0.2213,0.2203,0.221,103449.28
|
|
2020-01-14 10:00:00,0.2204,0.2213,0.2195,0.2207,124012.27
|
|
2020-01-14 09:00:00,0.2179,0.2247,0.2179,0.2204,462787.9
|
|
2020-01-14 08:00:00,0.2173,0.218,0.2172,0.2179,74547.74
|
|
2020-01-14 07:00:00,0.2168,0.218,0.2168,0.2173,65831.68
|
|
2020-01-14 06:00:00,0.2164,0.2174,0.216,0.2168,116637.64
|
|
2020-01-14 05:00:00,0.218,0.2183,0.2163,0.2164,221845.38
|
|
2020-01-14 04:00:00,0.2175,0.2191,0.2175,0.218,261791.46
|
|
2020-01-14 03:00:00,0.2165,0.2175,0.216,0.2175,58605.12
|
|
2020-01-14 02:00:00,0.2168,0.2168,0.2153,0.2165,149907.16
|
|
2020-01-14 01:00:00,0.2139,0.2178,0.2139,0.2168,336136.37
|
|
2020-01-14 00:00:00,0.2112,0.2151,0.2111,0.2139,428060.41
|
|
2020-01-13 23:00:00,0.2115,0.2119,0.2111,0.2112,25745.0
|
|
2020-01-13 22:00:00,0.2121,0.2128,0.2113,0.2115,54784.41
|
|
2020-01-13 21:00:00,0.2122,0.2127,0.2119,0.2121,17554.09
|
|
2020-01-13 20:00:00,0.2108,0.2125,0.2107,0.2122,228411.32
|
|
2020-01-13 19:00:00,0.2108,0.2111,0.2106,0.2108,19140.39
|
|
2020-01-13 18:00:00,0.2108,0.2109,0.2106,0.2108,8881.36
|
|
2020-01-13 17:00:00,0.211,0.2119,0.2107,0.2108,39075.91
|
|
2020-01-13 16:00:00,0.2102,0.211,0.2097,0.211,82433.37
|
|
2020-01-13 15:00:00,0.2106,0.2111,0.21,0.2102,18681.41
|
|
2020-01-13 14:00:00,0.2109,0.2114,0.21,0.2106,78024.31
|
|
2020-01-13 13:00:00,0.2116,0.2119,0.2109,0.2109,14092.65
|
|
2020-01-13 12:00:00,0.2112,0.2117,0.2109,0.2116,7474.56
|
|
2020-01-13 11:00:00,0.2121,0.2128,0.2112,0.2112,40177.74
|
|
2020-01-13 10:00:00,0.2112,0.2129,0.2102,0.2121,205592.96
|
|
2020-01-13 09:00:00,0.2116,0.2118,0.211,0.2112,39953.76
|
|
2020-01-13 08:00:00,0.2112,0.2116,0.2106,0.2116,37336.64
|
|
2020-01-13 07:00:00,0.2103,0.2114,0.2102,0.2112,13404.8
|
|
2020-01-13 06:00:00,0.2113,0.212,0.2103,0.2103,36587.2
|
|
2020-01-13 05:00:00,0.2122,0.2122,0.211,0.2113,11187.72
|
|
2020-01-13 04:00:00,0.2116,0.2124,0.2109,0.2122,13252.58
|
|
2020-01-13 03:00:00,0.2119,0.2125,0.211,0.2116,105171.4
|
|
2020-01-13 02:00:00,0.2137,0.214,0.2119,0.2119,42253.98
|
|
2020-01-13 01:00:00,0.213,0.2137,0.213,0.2137,11550.55
|
|
2020-01-13 00:00:00,0.2152,0.2155,0.2127,0.213,239669.71
|
|
2020-01-12 23:00:00,0.2134,0.2153,0.2134,0.2152,88373.32
|
|
2020-01-12 22:00:00,0.2121,0.2147,0.2121,0.2134,75423.7
|
|
2020-01-12 21:00:00,0.2125,0.213,0.2119,0.2121,55953.87
|
|
2020-01-12 20:00:00,0.2127,0.213,0.2123,0.2125,56481.95
|
|
2020-01-12 19:00:00,0.2127,0.2133,0.2123,0.2127,41362.53
|
|
2020-01-12 18:00:00,0.2125,0.2138,0.2124,0.2127,52301.1
|
|
2020-01-12 17:00:00,0.2129,0.2147,0.212,0.2125,200270.45
|
|
2020-01-12 16:00:00,0.215,0.2156,0.2127,0.2129,76532.56
|
|
2020-01-12 15:00:00,0.2141,0.2153,0.214,0.215,55973.29
|
|
2020-01-12 14:00:00,0.2155,0.2159,0.2134,0.2141,65400.19
|
|
2020-01-12 13:00:00,0.2135,0.216,0.2129,0.2155,129474.54
|
|
2020-01-12 12:00:00,0.2125,0.214,0.2125,0.2135,21061.06
|
|
2020-01-12 11:00:00,0.2134,0.2138,0.2119,0.2125,53739.19
|
|
2020-01-12 10:00:00,0.2143,0.2145,0.2117,0.2134,315387.59
|
|
2020-01-12 09:00:00,0.2147,0.2149,0.2135,0.2143,79076.17
|
|
2020-01-12 08:00:00,0.2139,0.2149,0.2135,0.2147,64635.09
|
|
2020-01-12 07:00:00,0.2145,0.2151,0.2138,0.2139,17364.46
|
|
2020-01-12 06:00:00,0.2138,0.2164,0.2138,0.2145,286465.2
|
|
2020-01-12 05:00:00,0.2133,0.2142,0.2132,0.2138,17063.11
|
|
2020-01-12 04:00:00,0.2127,0.2144,0.2127,0.2133,86317.96
|
|
2020-01-12 03:00:00,0.2139,0.2149,0.2123,0.2127,33141.33
|
|
2020-01-12 02:00:00,0.2131,0.2146,0.2127,0.2139,79256.41
|
|
2020-01-12 01:00:00,0.2126,0.2137,0.2116,0.2131,36202.68
|
|
2020-01-12 00:00:00,0.2114,0.2131,0.2095,0.2126,212246.49
|
|
2020-01-11 23:00:00,0.2136,0.2136,0.2106,0.2114,257918.16
|
|
2020-01-11 22:00:00,0.2129,0.2152,0.2105,0.2136,321823.94
|
|
2020-01-11 21:00:00,0.2175,0.2189,0.2104,0.2129,584011.34
|
|
2020-01-11 20:00:00,0.2186,0.2198,0.2175,0.2175,338459.13
|
|
2020-01-11 19:00:00,0.2175,0.2194,0.2175,0.2186,282067.04
|
|
2020-01-11 18:00:00,0.2161,0.2188,0.2155,0.2175,169080.06
|
|
2020-01-11 17:00:00,0.217,0.2179,0.216,0.2161,380702.1
|
|
2020-01-11 16:00:00,0.2108,0.218,0.2095,0.217,805243.16
|
|
2020-01-11 15:00:00,0.2098,0.2121,0.2098,0.2108,252169.35
|
|
2020-01-11 14:00:00,0.2116,0.2119,0.2098,0.2098,86408.8
|
|
2020-01-11 13:00:00,0.2097,0.212,0.2095,0.2116,103407.11
|
|
2020-01-11 12:00:00,0.2088,0.2097,0.2087,0.2097,53440.51
|
|
2020-01-11 11:00:00,0.2099,0.2099,0.2081,0.2088,130193.48
|
|
2020-01-11 10:00:00,0.2122,0.2122,0.2094,0.2099,106807.26
|
|
2020-01-11 09:00:00,0.2104,0.2127,0.2103,0.2122,28198.78
|
|
2020-01-11 08:00:00,0.2108,0.211,0.2096,0.2104,28362.58
|
|
2020-01-11 07:00:00,0.2113,0.2124,0.2104,0.2108,72149.46
|
|
2020-01-11 06:00:00,0.2103,0.2115,0.2095,0.2113,40023.1
|
|
2020-01-11 05:00:00,0.211,0.211,0.2091,0.2103,75866.22
|
|
2020-01-11 04:00:00,0.2118,0.2126,0.21,0.211,129927.56
|
|
2020-01-11 03:00:00,0.2132,0.2134,0.2112,0.2118,117789.51
|
|
2020-01-11 02:00:00,0.2132,0.2135,0.212,0.2132,65606.22
|
|
2020-01-11 01:00:00,0.2116,0.2143,0.2115,0.2132,363451.33
|
|
2020-01-11 00:00:00,0.2123,0.2126,0.2108,0.2116,163630.41
|
|
2020-01-10 23:00:00,0.2091,0.2127,0.2089,0.2123,238724.64
|
|
2020-01-10 22:00:00,0.209,0.2094,0.2077,0.2091,76703.3
|
|
2020-01-10 21:00:00,0.2093,0.2105,0.2087,0.209,186499.34
|
|
2020-01-10 20:00:00,0.2101,0.2103,0.2086,0.2093,106833.1
|
|
2020-01-10 19:00:00,0.2088,0.2112,0.2084,0.2101,303021.14
|
|
2020-01-10 18:00:00,0.2075,0.21,0.2075,0.2088,161270.86
|
|
2020-01-10 17:00:00,0.2082,0.2087,0.2064,0.2075,173083.39
|
|
2020-01-10 16:00:00,0.2082,0.2099,0.2068,0.2082,228860.51
|
|
2020-01-10 15:00:00,0.2087,0.2095,0.2067,0.2082,572624.23
|
|
2020-01-10 14:00:00,0.2065,0.209,0.206,0.2087,195897.06
|
|
2020-01-10 13:00:00,0.2066,0.2086,0.2057,0.2065,284593.07
|
|
2020-01-10 12:00:00,0.2051,0.207,0.204,0.2066,299863.05
|
|
2020-01-10 11:00:00,0.2031,0.2055,0.2029,0.2051,290968.8
|
|
2020-01-10 10:00:00,0.2019,0.2034,0.2006,0.2031,120189.49
|
|
2020-01-10 09:00:00,0.201,0.2029,0.201,0.2019,38970.42
|
|
2020-01-10 08:00:00,0.2015,0.202,0.201,0.201,70389.12
|
|
2020-01-10 07:00:00,0.2014,0.2023,0.2012,0.2015,37584.16
|
|
2020-01-10 06:00:00,0.2011,0.202,0.2011,0.2014,27102.12
|
|
2020-01-10 05:00:00,0.202,0.2022,0.2011,0.2011,11253.59
|
|
2020-01-10 04:00:00,0.202,0.2023,0.2011,0.202,95335.38
|
|
2020-01-10 03:00:00,0.202,0.202,0.2005,0.202,92136.93
|
|
2020-01-10 02:00:00,0.202,0.2024,0.2017,0.202,51801.94
|
|
2020-01-10 01:00:00,0.2037,0.2037,0.2015,0.202,24548.29
|
|
2020-01-10 00:00:00,0.2038,0.2046,0.2032,0.2037,137702.68
|
|
2020-01-09 23:00:00,0.203,0.2044,0.2025,0.2038,68537.51
|
|
2020-01-09 22:00:00,0.2022,0.2039,0.202,0.203,38171.76
|
|
2020-01-09 21:00:00,0.2027,0.2029,0.2011,0.2022,162461.22
|
|
2020-01-09 20:00:00,0.2043,0.2062,0.2025,0.2027,213870.03
|
|
2020-01-09 19:00:00,0.2025,0.2052,0.2023,0.2043,158459.35
|
|
2020-01-09 18:00:00,0.2018,0.2029,0.2018,0.2025,72756.4
|
|
2020-01-09 17:00:00,0.2031,0.2031,0.2018,0.2018,268417.39
|
|
2020-01-09 16:00:00,0.2046,0.205,0.2025,0.2031,396031.3
|
|
2020-01-09 15:00:00,0.2041,0.2052,0.204,0.2046,58675.08
|
|
2020-01-09 14:00:00,0.2046,0.205,0.2039,0.2041,53332.76
|
|
2020-01-09 13:00:00,0.204,0.2057,0.204,0.2046,88829.01
|
|
2020-01-09 12:00:00,0.2036,0.2044,0.2034,0.204,40908.99
|
|
2020-01-09 11:00:00,0.2047,0.2048,0.2032,0.2036,51525.22
|
|
2020-01-09 10:00:00,0.2041,0.2053,0.2035,0.2047,62858.97
|
|
2020-01-09 09:00:00,0.2056,0.2056,0.204,0.2041,75681.5
|
|
2020-01-09 08:00:00,0.2063,0.2064,0.2055,0.2056,17117.35
|
|
2020-01-09 07:00:00,0.2061,0.2069,0.206,0.2063,28835.28
|
|
2020-01-09 06:00:00,0.2066,0.2066,0.2054,0.2061,37654.4
|
|
2020-01-09 05:00:00,0.2065,0.2072,0.206,0.2066,119886.57
|
|
2020-01-09 04:00:00,0.2066,0.207,0.2063,0.2065,30821.76
|
|
2020-01-09 03:00:00,0.2081,0.2081,0.206,0.2066,52902.39
|
|
2020-01-09 02:00:00,0.2078,0.2087,0.2073,0.2081,14495.9
|
|
2020-01-09 01:00:00,0.2069,0.2082,0.2064,0.2078,25169.64
|
|
2020-01-09 00:00:00,0.2072,0.2077,0.2056,0.2069,82125.21
|
|
2020-01-08 23:00:00,0.2079,0.2083,0.2072,0.2072,66361.44
|
|
2020-01-08 22:00:00,0.2061,0.2081,0.2055,0.2079,54762.44
|
|
2020-01-08 21:00:00,0.2056,0.2065,0.2051,0.2061,74964.45
|
|
2020-01-08 20:00:00,0.2056,0.2059,0.2035,0.2056,274802.31
|
|
2020-01-08 19:00:00,0.2065,0.207,0.2046,0.2056,114668.37
|
|
2020-01-08 18:00:00,0.207,0.2077,0.2061,0.2065,77817.13
|
|
2020-01-08 17:00:00,0.2068,0.2075,0.2051,0.207,225097.42
|
|
2020-01-08 16:00:00,0.2125,0.213,0.2043,0.2068,643993.3
|
|
2020-01-08 15:00:00,0.2122,0.2135,0.211,0.2125,96426.8
|
|
2020-01-08 14:00:00,0.2142,0.2142,0.2109,0.2122,300518.88
|
|
2020-01-08 13:00:00,0.213,0.2149,0.2117,0.2142,115033.59
|
|
2020-01-08 12:00:00,0.2124,0.2169,0.2118,0.213,325345.03
|
|
2020-01-08 11:00:00,0.2126,0.2134,0.2124,0.2124,15512.81
|
|
2020-01-08 10:00:00,0.212,0.2136,0.2114,0.2126,106325.86
|
|
2020-01-08 09:00:00,0.2125,0.2125,0.2117,0.212,24363.61
|
|
2020-01-08 08:00:00,0.2122,0.2129,0.2117,0.2125,152465.52
|
|
2020-01-08 07:00:00,0.2139,0.2148,0.2116,0.2122,129077.07
|
|
2020-01-08 06:00:00,0.2139,0.2152,0.2137,0.2139,87190.59
|
|
2020-01-08 05:00:00,0.2133,0.2144,0.2125,0.2139,124535.93
|
|
2020-01-08 04:00:00,0.2122,0.2136,0.2122,0.2133,38549.26
|
|
2020-01-08 03:00:00,0.2131,0.2132,0.2116,0.2122,101860.53
|
|
2020-01-08 02:00:00,0.2147,0.2155,0.213,0.2131,65870.39
|
|
2020-01-08 01:00:00,0.2172,0.2178,0.2144,0.2147,245474.21
|
|
2020-01-08 00:00:00,0.2134,0.2189,0.2127,0.2172,370706.05
|
|
2020-01-07 23:00:00,0.2127,0.215,0.2125,0.2134,129732.02
|
|
2020-01-07 22:00:00,0.2136,0.2142,0.211,0.2127,164882.59
|
|
2020-01-07 21:00:00,0.216,0.2168,0.2131,0.2136,185196.97
|
|
2020-01-07 20:00:00,0.2151,0.2163,0.2144,0.216,94543.8
|
|
2020-01-07 19:00:00,0.2132,0.2174,0.2129,0.2151,706947.19
|
|
2020-01-07 18:00:00,0.2123,0.2156,0.2117,0.2132,293550.69
|
|
2020-01-07 17:00:00,0.2104,0.2132,0.2094,0.2123,219536.62
|
|
2020-01-07 16:00:00,0.2083,0.211,0.2079,0.2104,306343.41
|
|
2020-01-07 15:00:00,0.2097,0.2108,0.2079,0.2083,319170.18
|
|
2020-01-07 14:00:00,0.2106,0.2118,0.2094,0.2097,168465.14
|
|
2020-01-07 13:00:00,0.2114,0.2116,0.2081,0.2106,491410.85
|
|
2020-01-07 12:00:00,0.215,0.2153,0.21,0.2114,570189.96
|
|
2020-01-07 11:00:00,0.2163,0.218,0.215,0.215,173696.67
|
|
2020-01-07 10:00:00,0.215,0.2164,0.2147,0.2163,105756.41
|
|
2020-01-07 09:00:00,0.2165,0.2165,0.2147,0.215,76113.7
|
|
2020-01-07 08:00:00,0.2173,0.2178,0.2157,0.2165,77461.82
|
|
2020-01-07 07:00:00,0.2159,0.2181,0.2159,0.2173,225439.41
|
|
2020-01-07 06:00:00,0.2165,0.2165,0.2148,0.2159,53836.82
|
|
2020-01-07 05:00:00,0.2144,0.2165,0.2135,0.2165,162769.19
|
|
2020-01-07 04:00:00,0.2199,0.2199,0.2134,0.2144,466821.82
|
|
2020-01-07 03:00:00,0.2196,0.2205,0.2188,0.2199,78316.14
|
|
2020-01-07 02:00:00,0.2213,0.222,0.2194,0.2196,133762.05
|
|
2020-01-07 01:00:00,0.22,0.2217,0.2196,0.2213,219175.49
|
|
2020-01-07 00:00:00,0.223,0.2256,0.2194,0.22,820169.89
|
|
2020-01-06 23:00:00,0.2188,0.223,0.2183,0.223,329080.99
|
|
2020-01-06 22:00:00,0.2184,0.2215,0.218,0.2188,296340.59
|
|
2020-01-06 21:00:00,0.2237,0.2237,0.218,0.2184,290537.34
|
|
2020-01-06 20:00:00,0.2196,0.2244,0.2196,0.2237,769081.46
|
|
2020-01-06 19:00:00,0.2183,0.22,0.2176,0.2196,204355.86
|
|
2020-01-06 18:00:00,0.2195,0.2195,0.2177,0.2183,89142.05
|
|
2020-01-06 17:00:00,0.2185,0.22,0.2175,0.2195,279727.22
|
|
2020-01-06 16:00:00,0.213,0.22,0.213,0.2185,698148.66
|
|
2020-01-06 15:00:00,0.2131,0.2145,0.2124,0.213,79530.91
|
|
2020-01-06 14:00:00,0.2112,0.2144,0.2109,0.2131,190775.99
|
|
2020-01-06 13:00:00,0.215,0.2154,0.2095,0.2112,544909.91
|
|
2020-01-06 12:00:00,0.2114,0.2166,0.2106,0.215,320565.09
|
|
2020-01-06 11:00:00,0.2119,0.214,0.2097,0.2114,366762.83
|
|
2020-01-06 10:00:00,0.2085,0.214,0.2072,0.2119,881871.24
|
|
2020-01-06 09:00:00,0.2019,0.211,0.2008,0.2085,1141043.72
|
|
2020-01-06 08:00:00,0.1967,0.2029,0.1967,0.2019,290049.03
|
|
2020-01-06 07:00:00,0.1973,0.1976,0.1967,0.1967,13108.82
|
|
2020-01-06 06:00:00,0.1969,0.1977,0.1969,0.1973,38456.68
|
|
2020-01-06 05:00:00,0.1973,0.1977,0.1965,0.1969,90204.94
|
|
2020-01-06 04:00:00,0.1971,0.1977,0.197,0.1973,96280.86
|
|
2020-01-06 03:00:00,0.197,0.1977,0.1965,0.1971,55035.07
|
|
2020-01-06 02:00:00,0.1965,0.1973,0.1961,0.197,203242.52
|
|
2020-01-06 01:00:00,0.1953,0.1968,0.195,0.1965,56564.57
|
|
2020-01-06 00:00:00,0.1947,0.1953,0.1946,0.1953,42437.54
|
|
2020-01-05 23:00:00,0.1948,0.1951,0.194,0.1947,41578.23
|
|
2020-01-05 22:00:00,0.1952,0.1952,0.1944,0.1948,112875.37
|
|
2020-01-05 21:00:00,0.1967,0.1967,0.1952,0.1952,101811.12
|
|
2020-01-05 20:00:00,0.1966,0.1971,0.1965,0.1967,83591.38
|
|
2020-01-05 19:00:00,0.1972,0.1972,0.1966,0.1966,58549.37
|
|
2020-01-05 18:00:00,0.1975,0.1977,0.1967,0.1972,174892.54
|
|
2020-01-05 17:00:00,0.197,0.1976,0.1967,0.1975,60603.14
|
|
2020-01-05 16:00:00,0.1968,0.1977,0.1966,0.197,184119.5
|
|
2020-01-05 15:00:00,0.1953,0.1971,0.1952,0.1968,96798.66
|
|
2020-01-05 14:00:00,0.1948,0.1965,0.1946,0.1953,182888.38
|
|
2020-01-05 13:00:00,0.1953,0.1953,0.1944,0.1948,29924.48
|
|
2020-01-05 12:00:00,0.1952,0.1956,0.195,0.1953,25476.7
|
|
2020-01-05 11:00:00,0.1941,0.1954,0.1941,0.1952,103263.27
|
|
2020-01-05 10:00:00,0.1947,0.1947,0.1939,0.1941,10897.09
|
|
2020-01-05 09:00:00,0.1946,0.1949,0.194,0.1947,38874.4
|
|
2020-01-05 08:00:00,0.1956,0.1957,0.1942,0.1946,16113.95
|
|
2020-01-05 07:00:00,0.1957,0.1957,0.1953,0.1956,9411.98
|
|
2020-01-05 06:00:00,0.196,0.1962,0.1952,0.1957,16099.66
|
|
2020-01-05 05:00:00,0.1958,0.1961,0.1955,0.196,24713.93
|
|
2020-01-05 04:00:00,0.1956,0.1963,0.1952,0.1958,63760.36
|
|
2020-01-05 03:00:00,0.1952,0.1958,0.195,0.1956,50425.49
|
|
2020-01-05 02:00:00,0.1955,0.1956,0.1946,0.1952,65235.08
|
|
2020-01-05 01:00:00,0.195,0.1963,0.195,0.1955,276105.93
|
|
2020-01-05 00:00:00,0.1935,0.1957,0.1935,0.195,325410.09
|
|
2020-01-04 23:00:00,0.1932,0.1939,0.1929,0.1935,5905.52
|
|
2020-01-04 22:00:00,0.1934,0.1935,0.1929,0.1932,13825.3
|
|
2020-01-04 21:00:00,0.193,0.1936,0.1929,0.1934,44815.76
|
|
2020-01-04 20:00:00,0.1928,0.1934,0.1923,0.193,13320.45
|
|
2020-01-04 19:00:00,0.1921,0.1933,0.1919,0.1928,62926.88
|
|
2020-01-04 18:00:00,0.1932,0.1939,0.1917,0.1921,130402.77
|
|
2020-01-04 17:00:00,0.1929,0.1934,0.1928,0.1932,13321.47
|
|
2020-01-04 16:00:00,0.193,0.1934,0.1926,0.1929,50200.14
|
|
2020-01-04 15:00:00,0.1931,0.1934,0.1929,0.193,5693.0
|
|
2020-01-04 14:00:00,0.1928,0.1933,0.1928,0.1931,22711.62
|
|
2020-01-04 13:00:00,0.1928,0.1931,0.1926,0.1928,20753.69
|
|
2020-01-04 12:00:00,0.1935,0.1935,0.1927,0.1928,21970.8
|
|
2020-01-04 11:00:00,0.1933,0.1935,0.193,0.1935,31332.32
|
|
2020-01-04 10:00:00,0.1936,0.1943,0.1933,0.1933,57963.51
|
|
2020-01-04 09:00:00,0.1937,0.1939,0.1931,0.1936,13928.84
|
|
2020-01-04 08:00:00,0.1936,0.194,0.1934,0.1937,14996.1
|
|
2020-01-04 07:00:00,0.194,0.1941,0.1935,0.1936,13670.36
|
|
2020-01-04 06:00:00,0.1932,0.1945,0.1932,0.194,23945.69
|
|
2020-01-04 05:00:00,0.1932,0.1937,0.1931,0.1932,14091.39
|
|
2020-01-04 04:00:00,0.1935,0.1935,0.1926,0.1932,14598.08
|
|
2020-01-04 03:00:00,0.1931,0.1937,0.1931,0.1935,23545.1
|
|
2020-01-04 02:00:00,0.1931,0.1932,0.1926,0.1931,58095.95
|
|
2020-01-04 01:00:00,0.1935,0.1935,0.1927,0.1931,28429.61
|
|
2020-01-04 00:00:00,0.1941,0.1946,0.1929,0.1935,66411.09
|
|
2020-01-03 23:00:00,0.1932,0.1942,0.1932,0.1941,48413.77
|
|
2020-01-03 22:00:00,0.1928,0.1934,0.1925,0.1932,13047.54
|
|
2020-01-03 21:00:00,0.1933,0.1935,0.1925,0.1928,11224.17
|
|
2020-01-03 20:00:00,0.1933,0.1937,0.193,0.1933,50905.57
|
|
2020-01-03 19:00:00,0.1934,0.1937,0.1922,0.1933,89847.13
|
|
2020-01-03 18:00:00,0.1941,0.1942,0.1933,0.1934,69413.72
|
|
2020-01-03 17:00:00,0.1943,0.1948,0.1936,0.1941,70258.36
|
|
2020-01-03 16:00:00,0.1929,0.1946,0.1925,0.1943,162029.98
|
|
2020-01-03 15:00:00,0.1922,0.193,0.1921,0.1929,119640.41
|
|
2020-01-03 14:00:00,0.1943,0.1946,0.1919,0.1922,129839.27
|
|
2020-01-03 13:00:00,0.1936,0.1948,0.1934,0.1943,125938.06
|
|
2020-01-03 12:00:00,0.1939,0.1939,0.1932,0.1936,29544.32
|
|
2020-01-03 11:00:00,0.1934,0.1939,0.1933,0.1939,29484.37
|
|
2020-01-03 10:00:00,0.1941,0.1944,0.1928,0.1934,103487.8
|
|
2020-01-03 09:00:00,0.1926,0.1944,0.1926,0.1941,209076.84
|
|
2020-01-03 08:00:00,0.1906,0.193,0.1906,0.1926,102963.48
|
|
2020-01-03 07:00:00,0.1911,0.1916,0.1903,0.1906,74604.36
|
|
2020-01-03 06:00:00,0.1921,0.1923,0.1905,0.1911,82405.01
|
|
2020-01-03 05:00:00,0.1917,0.193,0.191,0.1921,105760.98
|
|
2020-01-03 04:00:00,0.1868,0.1931,0.1868,0.1917,395527.43
|
|
2020-01-03 03:00:00,0.1872,0.1873,0.1868,0.1868,12312.02
|
|
2020-01-03 02:00:00,0.1856,0.1874,0.1852,0.1872,258308.74
|
|
2020-01-03 01:00:00,0.1867,0.1868,0.1853,0.1856,152528.37
|
|
2020-01-03 00:00:00,0.1882,0.1882,0.1866,0.1867,112536.16
|
|
2020-01-02 23:00:00,0.1888,0.1889,0.188,0.1882,48480.33
|
|
2020-01-02 22:00:00,0.1885,0.189,0.1879,0.1888,16777.79
|
|
2020-01-02 21:00:00,0.188,0.1888,0.1877,0.1885,172065.1
|
|
2020-01-02 20:00:00,0.1889,0.1889,0.1877,0.188,52143.35
|
|
2020-01-02 19:00:00,0.1889,0.189,0.1882,0.1889,88487.89
|
|
2020-01-02 18:00:00,0.189,0.1891,0.1888,0.1889,36736.5
|
|
2020-01-02 17:00:00,0.1889,0.1895,0.186,0.189,1092854.28
|
|
2020-01-02 16:00:00,0.191,0.1912,0.188,0.1889,294079.59
|
|
2020-01-02 15:00:00,0.1916,0.1919,0.1908,0.191,14339.72
|
|
2020-01-02 14:00:00,0.1913,0.1918,0.1909,0.1916,20114.22
|
|
2020-01-02 13:00:00,0.1918,0.1919,0.1903,0.1913,88746.67
|
|
2020-01-02 12:00:00,0.1918,0.1923,0.1918,0.1918,17664.58
|
|
2020-01-02 11:00:00,0.1922,0.1922,0.1916,0.1918,9194.29
|
|
2020-01-02 10:00:00,0.1925,0.1925,0.1922,0.1922,13561.89
|
|
2020-01-02 09:00:00,0.1922,0.1926,0.1922,0.1925,27870.67
|
|
2020-01-02 08:00:00,0.1912,0.1924,0.191,0.1922,46136.55
|
|
2020-01-02 07:00:00,0.1916,0.1917,0.1907,0.1912,107777.82
|
|
2020-01-02 06:00:00,0.1915,0.1919,0.1913,0.1916,21122.0
|
|
2020-01-02 05:00:00,0.1914,0.1918,0.1911,0.1915,6065.49
|
|
2020-01-02 04:00:00,0.1913,0.1919,0.1909,0.1914,239016.72
|
|
2020-01-02 03:00:00,0.1923,0.1924,0.1907,0.1913,77317.78
|
|
2020-01-02 02:00:00,0.1927,0.1927,0.192,0.1923,35853.06
|
|
2020-01-02 01:00:00,0.1931,0.1934,0.1926,0.1927,8173.1
|
|
2020-01-02 00:00:00,0.1933,0.1933,0.1929,0.1931,13079.27
|
|
2020-01-01 23:00:00,0.1935,0.1937,0.1927,0.1933,35217.65
|
|
2020-01-01 22:00:00,0.1945,0.1945,0.1933,0.1935,34308.75
|
|
2020-01-01 21:00:00,0.1944,0.1946,0.1943,0.1945,42981.46
|
|
2020-01-01 20:00:00,0.1943,0.1945,0.1941,0.1944,31698.78
|
|
2020-01-01 19:00:00,0.195,0.195,0.1943,0.1943,7973.23
|
|
2020-01-01 18:00:00,0.1951,0.1953,0.1945,0.195,74803.22
|
|
2020-01-01 17:00:00,0.1948,0.1956,0.1947,0.1951,29029.31
|
|
2020-01-01 16:00:00,0.1946,0.1948,0.1943,0.1948,12467.64
|
|
2020-01-01 15:00:00,0.1943,0.1954,0.1943,0.1946,13884.98
|
|
2020-01-01 14:00:00,0.1945,0.1951,0.1942,0.1943,29129.55
|
|
2020-01-01 13:00:00,0.1949,0.1949,0.1945,0.1945,1875.83
|
|
2020-01-01 12:00:00,0.194,0.1949,0.194,0.1949,15951.79
|
|
2020-01-01 11:00:00,0.1948,0.1952,0.1938,0.194,16897.1
|
|
2020-01-01 10:00:00,0.194,0.1948,0.194,0.1948,12629.81
|
|
2020-01-01 09:00:00,0.1946,0.1948,0.1939,0.194,53886.5
|
|
2020-01-01 08:00:00,0.1949,0.195,0.1941,0.1946,67740.06
|
|
2020-01-01 07:00:00,0.1952,0.1955,0.1948,0.1949,91476.95
|
|
2020-01-01 06:00:00,0.1946,0.1966,0.1946,0.1952,345734.78
|
|
2020-01-01 05:00:00,0.1944,0.1949,0.1942,0.1946,178220.9
|
|
2020-01-01 04:00:00,0.1942,0.1947,0.1938,0.1944,122366.98
|
|
2020-01-01 03:00:00,0.1946,0.1948,0.1941,0.1942,21756.72
|
|
2020-01-01 02:00:00,0.194,0.195,0.1937,0.1946,93714.59
|
|
2020-01-01 01:00:00,0.1928,0.194,0.1928,0.194,21629.43
|
|
2020-01-01 00:00:00,0.1933,0.1936,0.1924,0.1928,59343.73
|
|
2019-12-31 23:00:00,0.1926,0.1938,0.1926,0.1933,114785.15
|
|
2019-12-31 22:00:00,0.1916,0.1927,0.1913,0.1926,134191.9
|
|
2019-12-31 21:00:00,0.1906,0.1917,0.1906,0.1916,51638.1
|
|
2019-12-31 20:00:00,0.1909,0.1911,0.1906,0.1906,18599.52
|
|
2019-12-31 19:00:00,0.1907,0.1909,0.1901,0.1909,58443.43
|
|
2019-12-31 18:00:00,0.1912,0.1912,0.1904,0.1907,44495.34
|
|
2019-12-31 17:00:00,0.192,0.192,0.1904,0.1912,102762.79
|
|
2019-12-31 16:00:00,0.1916,0.1924,0.1914,0.192,35855.73
|
|
2019-12-31 15:00:00,0.1926,0.193,0.1907,0.1916,124635.8
|
|
2019-12-31 14:00:00,0.1929,0.1948,0.1921,0.1926,76809.75
|
|
2019-12-31 13:00:00,0.1924,0.193,0.1924,0.1929,15311.0
|
|
2019-12-31 12:00:00,0.1926,0.1926,0.1919,0.1924,23951.47
|
|
2019-12-31 11:00:00,0.1924,0.1928,0.1922,0.1926,64205.12
|
|
2019-12-31 10:00:00,0.1929,0.1931,0.1923,0.1924,31477.93
|
|
2019-12-31 09:00:00,0.1932,0.1934,0.1925,0.1929,22910.31
|
|
2019-12-31 08:00:00,0.1937,0.1938,0.1931,0.1932,9738.19
|
|
2019-12-31 07:00:00,0.1938,0.1938,0.1935,0.1937,16183.67
|
|
2019-12-31 06:00:00,0.1942,0.1944,0.1936,0.1938,23605.96
|
|
2019-12-31 05:00:00,0.1938,0.1942,0.1934,0.1942,12836.34
|
|
2019-12-31 04:00:00,0.1933,0.1939,0.1931,0.1938,5686.88
|
|
2019-12-31 03:00:00,0.194,0.194,0.1931,0.1933,14190.84
|
|
2019-12-31 02:00:00,0.1943,0.1944,0.1938,0.194,33110.5
|
|
2019-12-31 01:00:00,0.1941,0.1943,0.1934,0.1943,16917.66
|
|
2019-12-31 00:00:00,0.1935,0.1942,0.1925,0.1941,332504.66
|
|
2019-12-30 23:00:00,0.1943,0.1945,0.1935,0.1935,51130.28
|
|
2019-12-30 22:00:00,0.1932,0.1945,0.1932,0.1943,23389.8
|
|
2019-12-30 21:00:00,0.1934,0.1937,0.1929,0.1932,38384.36
|
|
2019-12-30 20:00:00,0.1931,0.194,0.1931,0.1934,97479.32
|
|
2019-12-30 19:00:00,0.1935,0.1935,0.1926,0.1931,26208.87
|
|
2019-12-30 18:00:00,0.1933,0.1939,0.1931,0.1935,10420.04
|
|
2019-12-30 17:00:00,0.1937,0.1937,0.1931,0.1933,13700.41
|
|
2019-12-30 16:00:00,0.1933,0.194,0.1925,0.1937,94686.93
|
|
2019-12-30 15:00:00,0.1949,0.1949,0.1929,0.1933,105775.01
|
|
2019-12-30 14:00:00,0.1947,0.1952,0.1943,0.1949,42015.75
|
|
2019-12-30 13:00:00,0.1948,0.1951,0.1939,0.1947,39398.4
|
|
2019-12-30 12:00:00,0.1945,0.1952,0.1945,0.1948,31776.51
|
|
2019-12-30 11:00:00,0.1941,0.1948,0.194,0.1945,76473.21
|
|
2019-12-30 10:00:00,0.1953,0.1958,0.1934,0.1941,96206.24
|
|
2019-12-30 09:00:00,0.1966,0.1969,0.1952,0.1953,88082.21
|
|
2019-12-30 08:00:00,0.1983,0.1983,0.1965,0.1966,85308.93
|
|
2019-12-30 07:00:00,0.1981,0.1984,0.1976,0.1983,55143.7
|
|
2019-12-30 06:00:00,0.1968,0.1981,0.1966,0.1981,47340.89
|
|
2019-12-30 05:00:00,0.1965,0.1968,0.1965,0.1968,7647.15
|
|
2019-12-30 04:00:00,0.1964,0.1968,0.1962,0.1965,16258.98
|
|
2019-12-30 03:00:00,0.1965,0.1966,0.1963,0.1964,5111.4
|
|
2019-12-30 02:00:00,0.1963,0.1965,0.196,0.1965,26049.84
|
|
2019-12-30 01:00:00,0.1957,0.1963,0.1957,0.1963,11322.27
|
|
2019-12-30 00:00:00,0.1974,0.1974,0.1954,0.1957,44355.53
|
|
2019-12-29 23:00:00,0.1973,0.1979,0.1971,0.1974,8699.07
|
|
2019-12-29 22:00:00,0.1964,0.1981,0.1962,0.1973,100089.54
|
|
2019-12-29 21:00:00,0.1971,0.1971,0.1959,0.1964,61095.04
|
|
2019-12-29 20:00:00,0.1984,0.1991,0.196,0.1971,315669.66
|
|
2019-12-29 19:00:00,0.1973,0.1988,0.1971,0.1984,183208.69
|
|
2019-12-29 18:00:00,0.1968,0.1977,0.1966,0.1973,51319.33
|
|
2019-12-29 17:00:00,0.1965,0.1968,0.1955,0.1968,21984.53
|
|
2019-12-29 16:00:00,0.1958,0.1969,0.1955,0.1965,66098.6
|
|
2019-12-29 15:00:00,0.1952,0.1965,0.195,0.1958,36610.86
|
|
2019-12-29 14:00:00,0.1958,0.1967,0.1951,0.1952,80033.47
|
|
2019-12-29 13:00:00,0.1959,0.1965,0.1949,0.1958,157524.23
|
|
2019-12-29 12:00:00,0.1939,0.196,0.1937,0.1959,69783.18
|
|
2019-12-29 11:00:00,0.1933,0.1943,0.1933,0.1939,22969.72
|
|
2019-12-29 10:00:00,0.1931,0.1937,0.1931,0.1933,8350.07
|
|
2019-12-29 09:00:00,0.1942,0.1942,0.1927,0.1931,24774.49
|
|
2019-12-29 08:00:00,0.193,0.1942,0.193,0.1942,40465.04
|
|
2019-12-29 07:00:00,0.1932,0.1932,0.1929,0.193,6178.0
|
|
2019-12-29 06:00:00,0.1929,0.1932,0.1926,0.1932,7058.79
|
|
2019-12-29 05:00:00,0.1924,0.1931,0.192,0.1929,52676.01
|
|
2019-12-29 04:00:00,0.1925,0.1925,0.1921,0.1924,46048.9
|
|
2019-12-29 03:00:00,0.1927,0.1929,0.1923,0.1925,6556.64
|
|
2019-12-29 02:00:00,0.1915,0.1928,0.1914,0.1927,55229.31
|
|
2019-12-29 01:00:00,0.1935,0.1935,0.1914,0.1915,237148.1
|
|
2019-12-29 00:00:00,0.1937,0.194,0.1935,0.1935,84204.14
|
|
2019-12-28 23:00:00,0.1939,0.1943,0.1936,0.1937,17916.84
|
|
2019-12-28 22:00:00,0.1947,0.1947,0.1938,0.1939,58021.94
|
|
2019-12-28 21:00:00,0.1946,0.195,0.1941,0.1947,32337.16
|
|
2019-12-28 20:00:00,0.195,0.1955,0.1941,0.1946,180111.29
|
|
2019-12-28 19:00:00,0.1952,0.1954,0.1942,0.195,28932.54
|
|
2019-12-28 18:00:00,0.1951,0.1956,0.1945,0.1952,65004.35
|
|
2019-12-28 17:00:00,0.1947,0.1954,0.1945,0.1951,75260.67
|
|
2019-12-28 16:00:00,0.1935,0.195,0.193,0.1947,91919.23
|
|
2019-12-28 15:00:00,0.1941,0.1955,0.1929,0.1935,249025.04
|
|
2019-12-28 14:00:00,0.193,0.1942,0.193,0.1941,45556.98
|
|
2019-12-28 13:00:00,0.1939,0.1939,0.1926,0.193,90850.02
|
|
2019-12-28 12:00:00,0.1936,0.1943,0.1935,0.1939,17895.02
|
|
2019-12-28 11:00:00,0.1944,0.1944,0.1931,0.1936,42293.21
|
|
2019-12-28 10:00:00,0.194,0.1946,0.1934,0.1944,32646.16
|
|
2019-12-28 09:00:00,0.193,0.1941,0.193,0.194,45643.07
|
|
2019-12-28 08:00:00,0.193,0.1933,0.1921,0.193,38616.98
|
|
2019-12-28 07:00:00,0.1926,0.1931,0.1922,0.193,61619.28
|
|
2019-12-28 06:00:00,0.1932,0.194,0.1926,0.1926,100810.4
|
|
2019-12-28 05:00:00,0.1924,0.1933,0.1923,0.1932,16314.64
|
|
2019-12-28 04:00:00,0.1922,0.1929,0.192,0.1924,31599.54
|
|
2019-12-28 03:00:00,0.192,0.1922,0.192,0.1922,36658.14
|
|
2019-12-28 02:00:00,0.1928,0.1935,0.1918,0.192,71147.92
|
|
2019-12-28 01:00:00,0.1927,0.1934,0.1923,0.1928,39040.99
|
|
2019-12-28 00:00:00,0.1908,0.1935,0.1908,0.1927,124845.9
|
|
2019-12-27 23:00:00,0.1901,0.1908,0.1901,0.1908,27478.63
|
|
2019-12-27 22:00:00,0.1902,0.1905,0.1898,0.1901,36922.38
|
|
2019-12-27 21:00:00,0.1898,0.1902,0.1892,0.1902,16715.46
|
|
2019-12-27 20:00:00,0.19,0.1903,0.1895,0.1898,57607.44
|
|
2019-12-27 19:00:00,0.19,0.19,0.1891,0.19,18083.25
|
|
2019-12-27 18:00:00,0.1896,0.19,0.1893,0.19,47198.4
|
|
2019-12-27 17:00:00,0.1895,0.19,0.189,0.1896,28941.19
|
|
2019-12-27 16:00:00,0.1896,0.1906,0.1889,0.1895,93353.38
|
|
2019-12-27 15:00:00,0.1885,0.1899,0.1883,0.1896,46390.13
|
|
2019-12-27 14:00:00,0.1882,0.1892,0.1879,0.1885,19831.52
|
|
2019-12-27 13:00:00,0.1889,0.1894,0.1879,0.1882,54112.13
|
|
2019-12-27 12:00:00,0.1866,0.189,0.1859,0.1889,136856.98
|
|
2019-12-27 11:00:00,0.189,0.1892,0.185,0.1866,373539.0
|
|
2019-12-27 10:00:00,0.1893,0.1897,0.189,0.189,29589.37
|
|
2019-12-27 09:00:00,0.1894,0.1895,0.189,0.1893,19989.69
|
|
2019-12-27 08:00:00,0.1897,0.1898,0.1893,0.1894,8029.6
|
|
2019-12-27 07:00:00,0.1891,0.1902,0.1889,0.1897,18279.89
|
|
2019-12-27 06:00:00,0.1898,0.1898,0.1888,0.1891,15009.14
|
|
2019-12-27 05:00:00,0.1896,0.19,0.1894,0.1898,27911.48
|
|
2019-12-27 04:00:00,0.1904,0.1905,0.1895,0.1896,22207.98
|
|
2019-12-27 03:00:00,0.1903,0.1905,0.19,0.1904,3653.87
|
|
2019-12-27 02:00:00,0.1901,0.1907,0.1898,0.1903,66151.51
|
|
2019-12-27 01:00:00,0.1902,0.1907,0.1898,0.1901,10104.25
|
|
2019-12-27 00:00:00,0.1903,0.1909,0.1898,0.1902,5661.44
|
|
2019-12-26 23:00:00,0.1898,0.1904,0.1894,0.1903,27314.28
|
|
2019-12-26 22:00:00,0.1905,0.1905,0.1888,0.1898,130743.9
|
|
2019-12-26 21:00:00,0.1909,0.1914,0.1903,0.1905,56923.92
|
|
2019-12-26 20:00:00,0.1921,0.1923,0.1904,0.1909,152462.19
|
|
2019-12-26 19:00:00,0.1927,0.1948,0.1908,0.1921,291937.6
|
|
2019-12-26 18:00:00,0.1926,0.1933,0.1922,0.1927,35065.81
|
|
2019-12-26 17:00:00,0.1923,0.1936,0.1917,0.1926,304305.58
|
|
2019-12-26 16:00:00,0.1895,0.1928,0.1884,0.1923,753135.2
|
|
2019-12-26 15:00:00,0.1894,0.1899,0.189,0.1895,83140.71
|
|
2019-12-26 14:00:00,0.189,0.1896,0.189,0.1894,25465.12
|
|
2019-12-26 13:00:00,0.1885,0.1893,0.1885,0.189,55571.42
|
|
2019-12-26 12:00:00,0.1881,0.1885,0.188,0.1885,30426.23
|
|
2019-12-26 11:00:00,0.1885,0.1885,0.1881,0.1881,31989.81
|
|
2019-12-26 10:00:00,0.1884,0.1887,0.1883,0.1885,17965.92
|
|
2019-12-26 09:00:00,0.1888,0.189,0.1883,0.1884,15285.34
|
|
2019-12-26 08:00:00,0.1886,0.189,0.1886,0.1888,38272.35
|
|
2019-12-26 07:00:00,0.189,0.189,0.1885,0.1886,11247.06
|
|
2019-12-26 06:00:00,0.1886,0.1891,0.1885,0.189,22775.32
|
|
2019-12-26 05:00:00,0.1885,0.1888,0.1884,0.1886,13661.0
|
|
2019-12-26 04:00:00,0.1884,0.1885,0.1883,0.1885,6578.0
|
|
2019-12-26 03:00:00,0.1896,0.1897,0.1884,0.1884,14388.12
|
|
2019-12-26 02:00:00,0.1892,0.1897,0.1892,0.1896,3095.4
|
|
2019-12-26 01:00:00,0.1893,0.1896,0.1892,0.1892,5602.37
|
|
2019-12-26 00:00:00,0.1892,0.1899,0.189,0.1893,15263.47
|
|
2019-12-25 23:00:00,0.1896,0.1897,0.189,0.1892,14314.5
|
|
2019-12-25 22:00:00,0.19,0.19,0.1895,0.1896,43106.75
|
|
2019-12-25 21:00:00,0.1898,0.1907,0.1894,0.19,44491.38
|
|
2019-12-25 20:00:00,0.1896,0.1909,0.1896,0.1898,61078.04
|
|
2019-12-25 19:00:00,0.1877,0.1896,0.1875,0.1896,82694.1
|
|
2019-12-25 18:00:00,0.1874,0.188,0.1873,0.1877,11785.47
|
|
2019-12-25 17:00:00,0.1874,0.1879,0.187,0.1874,17764.09
|
|
2019-12-25 16:00:00,0.1882,0.1886,0.1867,0.1874,78568.04
|
|
2019-12-25 15:00:00,0.1878,0.1882,0.1871,0.1882,31737.72
|
|
2019-12-25 14:00:00,0.1872,0.1879,0.187,0.1878,21794.53
|
|
2019-12-25 13:00:00,0.1888,0.1888,0.1871,0.1872,62219.53
|
|
2019-12-25 12:00:00,0.1892,0.1898,0.1872,0.1888,191615.76
|
|
2019-12-25 11:00:00,0.1895,0.1895,0.1892,0.1892,7755.07
|
|
2019-12-25 10:00:00,0.1895,0.1899,0.1892,0.1895,8807.82
|
|
2019-12-25 09:00:00,0.19,0.1901,0.1893,0.1895,28015.92
|
|
2019-12-25 08:00:00,0.1895,0.1905,0.1895,0.19,75814.28
|
|
2019-12-25 07:00:00,0.1892,0.1898,0.189,0.1895,23097.01
|
|
2019-12-25 06:00:00,0.1893,0.1896,0.189,0.1892,24847.96
|
|
2019-12-25 05:00:00,0.1904,0.1905,0.1893,0.1893,9670.87
|
|
2019-12-25 04:00:00,0.1898,0.1906,0.1897,0.1904,19773.45
|
|
2019-12-25 03:00:00,0.1897,0.19,0.1891,0.1898,25729.63
|
|
2019-12-25 02:00:00,0.1894,0.1898,0.1891,0.1897,29116.86
|
|
2019-12-25 01:00:00,0.1907,0.1907,0.1887,0.1894,62242.73
|
|
2019-12-25 00:00:00,0.1915,0.1918,0.1907,0.1907,38932.03
|
|
2019-12-24 23:00:00,0.1913,0.1915,0.1903,0.1915,7355.63
|
|
2019-12-24 22:00:00,0.1913,0.1919,0.1908,0.1913,66119.97
|
|
2019-12-24 21:00:00,0.1907,0.1914,0.1907,0.1913,19312.57
|
|
2019-12-24 20:00:00,0.1907,0.1913,0.1901,0.1907,28111.11
|
|
2019-12-24 19:00:00,0.1896,0.1915,0.1888,0.1907,94556.65
|
|
2019-12-24 18:00:00,0.1896,0.1908,0.1881,0.1896,126106.85
|
|
2019-12-24 17:00:00,0.1915,0.1917,0.1895,0.1896,37878.98
|
|
2019-12-24 16:00:00,0.1911,0.192,0.1897,0.1915,67590.24
|
|
2019-12-24 15:00:00,0.1925,0.1926,0.1904,0.1911,104144.59
|
|
2019-12-24 14:00:00,0.1921,0.1942,0.1921,0.1925,156794.83
|
|
2019-12-24 13:00:00,0.1918,0.1926,0.1916,0.1921,44806.79
|
|
2019-12-24 12:00:00,0.1919,0.1919,0.1916,0.1918,15360.03
|
|
2019-12-24 11:00:00,0.192,0.1921,0.1915,0.1919,51219.17
|
|
2019-12-24 10:00:00,0.192,0.1925,0.1914,0.192,60724.43
|
|
2019-12-24 09:00:00,0.1911,0.192,0.1911,0.192,26687.71
|
|
2019-12-24 08:00:00,0.1911,0.1918,0.1901,0.1911,90944.49
|
|
2019-12-24 07:00:00,0.1915,0.1919,0.1903,0.1911,39109.53
|
|
2019-12-24 06:00:00,0.1913,0.1919,0.1913,0.1915,29514.74
|
|
2019-12-24 05:00:00,0.1922,0.1923,0.1911,0.1913,50211.16
|
|
2019-12-24 04:00:00,0.1919,0.1922,0.1915,0.1922,11208.86
|
|
2019-12-24 03:00:00,0.1923,0.1925,0.1916,0.1919,7527.45
|
|
2019-12-24 02:00:00,0.1924,0.193,0.1915,0.1923,67040.4
|
|
2019-12-24 01:00:00,0.1907,0.1925,0.1905,0.1924,56090.19
|
|
2019-12-24 00:00:00,0.1906,0.1908,0.1892,0.1907,36093.53
|
|
2019-12-23 23:00:00,0.1897,0.1907,0.1892,0.1906,23797.18
|
|
2019-12-23 22:00:00,0.1915,0.1915,0.189,0.1897,206809.8
|
|
2019-12-23 21:00:00,0.1933,0.1933,0.1909,0.1915,193016.43
|
|
2019-12-23 20:00:00,0.1938,0.1938,0.1928,0.1933,22813.88
|
|
2019-12-23 19:00:00,0.1933,0.1943,0.1926,0.1938,58943.3
|
|
2019-12-23 18:00:00,0.1932,0.1943,0.1925,0.1933,65631.17
|
|
2019-12-23 17:00:00,0.1948,0.1954,0.1925,0.1932,254785.96
|
|
2019-12-23 16:00:00,0.1971,0.1982,0.1946,0.1948,140388.19
|
|
2019-12-23 15:00:00,0.1966,0.1973,0.1961,0.1971,61936.98
|
|
2019-12-23 14:00:00,0.1961,0.1971,0.1953,0.1966,55001.4
|
|
2019-12-23 13:00:00,0.1967,0.197,0.1961,0.1961,19908.19
|
|
2019-12-23 12:00:00,0.1968,0.1968,0.1967,0.1967,31717.67
|
|
2019-12-23 11:00:00,0.1956,0.197,0.1955,0.1968,26473.38
|
|
2019-12-23 10:00:00,0.196,0.1963,0.1951,0.1956,66983.29
|
|
2019-12-23 09:00:00,0.1959,0.196,0.1953,0.196,121753.39
|
|
2019-12-23 08:00:00,0.1956,0.1964,0.1953,0.1959,98197.19
|
|
2019-12-23 07:00:00,0.1949,0.196,0.1946,0.1956,220873.16
|
|
2019-12-23 06:00:00,0.1968,0.1971,0.1947,0.1949,241965.13
|
|
2019-12-23 05:00:00,0.1975,0.1978,0.1966,0.1968,34679.92
|
|
2019-12-23 04:00:00,0.1977,0.198,0.197,0.1975,19624.35
|
|
2019-12-23 03:00:00,0.1975,0.1982,0.1968,0.1977,188079.1
|
|
2019-12-23 02:00:00,0.1987,0.199,0.1971,0.1975,127899.41
|
|
2019-12-23 01:00:00,0.1975,0.199,0.1975,0.1987,56019.91
|
|
2019-12-23 00:00:00,0.1972,0.1994,0.1972,0.1975,388047.85
|
|
2019-12-22 23:00:00,0.1966,0.1975,0.1962,0.1972,50759.47
|
|
2019-12-22 22:00:00,0.1964,0.1967,0.1956,0.1966,76387.86
|
|
2019-12-22 21:00:00,0.1964,0.1969,0.1956,0.1964,66453.14
|
|
2019-12-22 20:00:00,0.1961,0.1974,0.196,0.1964,183391.85
|
|
2019-12-22 19:00:00,0.1961,0.1973,0.1952,0.1961,179480.66
|
|
2019-12-22 18:00:00,0.1947,0.1963,0.1945,0.1961,224656.81
|
|
2019-12-22 17:00:00,0.1938,0.1953,0.1935,0.1947,138571.32
|
|
2019-12-22 16:00:00,0.1934,0.1947,0.193,0.1938,120727.19
|
|
2019-12-22 15:00:00,0.1933,0.1939,0.1932,0.1934,42920.43
|
|
2019-12-22 14:00:00,0.1933,0.1935,0.1931,0.1933,13828.21
|
|
2019-12-22 13:00:00,0.1938,0.1941,0.1932,0.1933,116008.13
|
|
2019-12-22 12:00:00,0.1936,0.194,0.1935,0.1938,28181.77
|
|
2019-12-22 11:00:00,0.1935,0.194,0.1933,0.1936,68545.81
|
|
2019-12-22 10:00:00,0.1932,0.1945,0.1931,0.1935,180229.99
|
|
2019-12-22 09:00:00,0.1934,0.1936,0.1932,0.1932,31810.83
|
|
2019-12-22 08:00:00,0.1949,0.1964,0.1931,0.1934,443041.14
|
|
2019-12-22 07:00:00,0.1924,0.195,0.1923,0.1949,235855.78
|
|
2019-12-22 06:00:00,0.1924,0.1925,0.192,0.1924,18449.79
|
|
2019-12-22 05:00:00,0.1925,0.1931,0.1923,0.1924,13839.08
|
|
2019-12-22 04:00:00,0.1928,0.1934,0.1915,0.1925,73534.82
|
|
2019-12-22 03:00:00,0.1926,0.193,0.1924,0.1928,69135.07
|
|
2019-12-22 02:00:00,0.193,0.1932,0.1924,0.1926,10632.39
|
|
2019-12-22 01:00:00,0.1917,0.1932,0.1916,0.193,36670.14
|
|
2019-12-22 00:00:00,0.1924,0.1924,0.1915,0.1917,24715.6
|
|
2019-12-21 23:00:00,0.1923,0.1925,0.1917,0.1924,66771.58
|
|
2019-12-21 22:00:00,0.1921,0.1924,0.1918,0.1923,47729.29
|
|
2019-12-21 21:00:00,0.1926,0.1928,0.1918,0.1921,36123.5
|
|
2019-12-21 20:00:00,0.1921,0.1926,0.1916,0.1926,141717.79
|
|
2019-12-21 19:00:00,0.1921,0.1922,0.1914,0.1921,121610.43
|
|
2019-12-21 18:00:00,0.1925,0.1925,0.1913,0.1921,46035.2
|
|
2019-12-21 17:00:00,0.1929,0.1929,0.1925,0.1925,63292.84
|
|
2019-12-21 16:00:00,0.193,0.1937,0.1922,0.1929,126920.25
|
|
2019-12-21 15:00:00,0.1918,0.1932,0.1918,0.193,116391.9
|
|
2019-12-21 14:00:00,0.1912,0.1925,0.191,0.1918,92669.16
|
|
2019-12-21 13:00:00,0.1931,0.1933,0.1911,0.1912,193862.5
|
|
2019-12-21 12:00:00,0.1934,0.1937,0.1923,0.1931,162000.43
|
|
2019-12-21 11:00:00,0.1925,0.1943,0.1922,0.1934,82342.93
|
|
2019-12-21 10:00:00,0.1919,0.1926,0.1912,0.1925,38973.17
|
|
2019-12-21 09:00:00,0.1944,0.1944,0.1915,0.1919,127051.67
|
|
2019-12-21 08:00:00,0.1942,0.1945,0.1941,0.1944,17979.13
|
|
2019-12-21 07:00:00,0.1934,0.1945,0.1931,0.1942,46647.11
|
|
2019-12-21 06:00:00,0.1945,0.1947,0.193,0.1934,81430.23
|
|
2019-12-21 05:00:00,0.1943,0.1956,0.194,0.1945,13482.32
|
|
2019-12-21 04:00:00,0.1939,0.1957,0.1937,0.1943,126807.49
|
|
2019-12-21 03:00:00,0.1935,0.1941,0.1933,0.1939,11713.63
|
|
2019-12-21 02:00:00,0.1934,0.1942,0.1933,0.1935,67149.59
|
|
2019-12-21 01:00:00,0.1949,0.1953,0.1929,0.1934,31931.92
|
|
2019-12-21 00:00:00,0.196,0.197,0.1942,0.1949,160572.18
|
|
2019-12-20 23:00:00,0.1967,0.1991,0.1942,0.196,635017.04
|
|
2019-12-20 22:00:00,0.1949,0.1974,0.1949,0.1967,208806.31
|
|
2019-12-20 21:00:00,0.1948,0.1953,0.1944,0.1949,22824.2
|
|
2019-12-20 20:00:00,0.1943,0.1949,0.1935,0.1948,86133.59
|
|
2019-12-20 19:00:00,0.194,0.195,0.1936,0.1943,35480.93
|
|
2019-12-20 18:00:00,0.1948,0.1952,0.1937,0.194,57004.29
|
|
2019-12-20 17:00:00,0.1942,0.1948,0.1931,0.1948,53812.87
|
|
2019-12-20 16:00:00,0.1931,0.1948,0.1923,0.1942,189187.31
|
|
2019-12-20 15:00:00,0.1952,0.1959,0.192,0.1931,211398.26
|
|
2019-12-20 14:00:00,0.1949,0.1964,0.1936,0.1952,93256.23
|
|
2019-12-20 13:00:00,0.1944,0.1954,0.1935,0.1949,108714.84
|
|
2019-12-20 12:00:00,0.1911,0.1965,0.1892,0.1944,813604.01
|
|
2019-12-20 11:00:00,0.1869,0.1916,0.1869,0.1911,175201.73
|
|
2019-12-20 10:00:00,0.1867,0.1878,0.1867,0.1869,122584.53
|
|
2019-12-20 09:00:00,0.187,0.1873,0.1865,0.1867,12595.08
|
|
2019-12-20 08:00:00,0.1865,0.1871,0.1856,0.187,38887.66
|
|
2019-12-20 07:00:00,0.1852,0.1876,0.1852,0.1865,151778.37
|
|
2019-12-20 06:00:00,0.1849,0.1857,0.1849,0.1852,20830.55
|
|
2019-12-20 05:00:00,0.1865,0.1872,0.1845,0.1849,88538.42
|
|
2019-12-20 04:00:00,0.1871,0.1882,0.1864,0.1865,91697.31
|
|
2019-12-20 03:00:00,0.1867,0.1873,0.1866,0.1871,8145.04
|
|
2019-12-20 02:00:00,0.1863,0.1875,0.1858,0.1867,7674.91
|
|
2019-12-20 01:00:00,0.1874,0.1878,0.1861,0.1863,36024.26
|
|
2019-12-20 00:00:00,0.1887,0.189,0.1856,0.1874,112065.94
|
|
2019-12-19 23:00:00,0.1895,0.1897,0.1887,0.1887,54003.38
|
|
2019-12-19 22:00:00,0.1892,0.1898,0.1888,0.1895,59485.63
|
|
2019-12-19 21:00:00,0.1892,0.19,0.1887,0.1892,39348.46
|
|
2019-12-19 20:00:00,0.1895,0.1896,0.1882,0.1892,23854.42
|
|
2019-12-19 19:00:00,0.1895,0.19,0.1889,0.1895,74191.24
|
|
2019-12-19 18:00:00,0.1892,0.1899,0.1888,0.1895,113166.92
|
|
2019-12-19 17:00:00,0.1893,0.1898,0.1883,0.1892,123325.29
|
|
2019-12-19 16:00:00,0.19,0.1915,0.1892,0.1893,85077.19
|
|
2019-12-19 15:00:00,0.189,0.1908,0.1889,0.19,47916.58
|
|
2019-12-19 14:00:00,0.1888,0.1892,0.1877,0.189,53353.77
|
|
2019-12-19 13:00:00,0.19,0.1908,0.1879,0.1888,146958.36
|
|
2019-12-19 12:00:00,0.1887,0.1903,0.1884,0.19,47278.23
|
|
2019-12-19 11:00:00,0.1887,0.1893,0.1878,0.1887,129410.02
|
|
2019-12-19 10:00:00,0.1891,0.1906,0.188,0.1887,206991.82
|
|
2019-12-19 09:00:00,0.1868,0.19,0.186,0.1891,141076.32
|
|
2019-12-19 08:00:00,0.1872,0.188,0.1867,0.1868,50934.14
|
|
2019-12-19 07:00:00,0.1889,0.1891,0.1871,0.1872,129053.35
|
|
2019-12-19 06:00:00,0.1886,0.1895,0.188,0.1889,27479.42
|
|
2019-12-19 05:00:00,0.1909,0.1909,0.1878,0.1886,148223.37
|
|
2019-12-19 04:00:00,0.1917,0.1918,0.1907,0.1909,24334.64
|
|
2019-12-19 03:00:00,0.192,0.1923,0.1913,0.1917,25835.69
|
|
2019-12-19 02:00:00,0.1922,0.1929,0.1914,0.192,27036.37
|
|
2019-12-19 01:00:00,0.1931,0.1931,0.1889,0.1922,278351.65
|
|
2019-12-19 00:00:00,0.1969,0.1983,0.1927,0.1931,133324.65
|
|
2019-12-18 23:00:00,0.1997,0.1998,0.1959,0.1969,222449.56
|
|
2019-12-18 22:00:00,0.1965,0.2,0.1965,0.1997,165793.89
|
|
2019-12-18 21:00:00,0.1971,0.1992,0.1961,0.1965,172660.71
|
|
2019-12-18 20:00:00,0.1923,0.202,0.1918,0.1971,994044.86
|
|
2019-12-18 19:00:00,0.1899,0.1928,0.1895,0.1923,195439.47
|
|
2019-12-18 18:00:00,0.1909,0.1914,0.1887,0.1899,88413.39
|
|
2019-12-18 17:00:00,0.1914,0.1923,0.1896,0.1909,121430.48
|
|
2019-12-18 16:00:00,0.1908,0.1939,0.188,0.1914,488704.19
|
|
2019-12-18 15:00:00,0.184,0.1926,0.1835,0.1908,1843675.1
|
|
2019-12-18 14:00:00,0.1826,0.1849,0.1813,0.184,579067.04
|
|
2019-12-18 13:00:00,0.1807,0.1831,0.176,0.1826,1120763.57
|
|
2019-12-18 12:00:00,0.1822,0.1828,0.1788,0.1807,250069.69
|
|
2019-12-18 11:00:00,0.185,0.1852,0.1818,0.1822,435799.28
|
|
2019-12-18 10:00:00,0.1839,0.1853,0.1834,0.185,274839.88
|
|
2019-12-18 09:00:00,0.1844,0.1844,0.1832,0.1839,360292.64
|
|
2019-12-18 08:00:00,0.1841,0.1855,0.1841,0.1844,128295.28
|
|
2019-12-18 07:00:00,0.1845,0.1848,0.1825,0.1841,189188.04
|
|
2019-12-18 06:00:00,0.1854,0.1864,0.1838,0.1845,235614.9
|
|
2019-12-18 05:00:00,0.1865,0.1868,0.1844,0.1854,224372.43
|
|
2019-12-18 04:00:00,0.187,0.1882,0.1859,0.1865,72154.24
|
|
2019-12-18 03:00:00,0.1877,0.1894,0.1865,0.187,90761.02
|
|
2019-12-18 02:00:00,0.1871,0.1892,0.187,0.1877,85594.98
|
|
2019-12-18 01:00:00,0.1878,0.1883,0.1857,0.1871,195184.47
|
|
2019-12-18 00:00:00,0.1843,0.188,0.1825,0.1878,797824.07
|
|
2019-12-17 23:00:00,0.1825,0.1843,0.1805,0.1843,585544.82
|
|
2019-12-17 22:00:00,0.1848,0.1855,0.182,0.1825,675486.59
|
|
2019-12-17 21:00:00,0.1814,0.1852,0.181,0.1848,455956.73
|
|
2019-12-17 20:00:00,0.183,0.185,0.1796,0.1814,1684472.5
|
|
2019-12-17 19:00:00,0.1942,0.1943,0.1785,0.183,2655001.81
|
|
2019-12-17 18:00:00,0.1943,0.195,0.1937,0.1942,249457.24
|
|
2019-12-17 17:00:00,0.1975,0.1976,0.1939,0.1943,294858.36
|
|
2019-12-17 16:00:00,0.1949,0.1977,0.1931,0.1975,292193.65
|
|
2019-12-17 15:00:00,0.1951,0.1968,0.1948,0.1949,232619.02
|
|
2019-12-17 14:00:00,0.196,0.196,0.1918,0.1951,404060.95
|
|
2019-12-17 13:00:00,0.1978,0.1982,0.1945,0.196,271493.6
|
|
2019-12-17 12:00:00,0.1991,0.1991,0.1977,0.1978,38652.06
|
|
2019-12-17 11:00:00,0.1978,0.1991,0.1972,0.1991,97049.4
|
|
2019-12-17 10:00:00,0.1971,0.1981,0.1971,0.1978,54372.92
|
|
2019-12-17 09:00:00,0.1964,0.1974,0.1964,0.1971,28410.57
|
|
2019-12-17 08:00:00,0.1961,0.1968,0.1949,0.1964,249526.85
|
|
2019-12-17 07:00:00,0.1984,0.1988,0.1953,0.1961,513080.26
|
|
2019-12-17 06:00:00,0.1974,0.1989,0.1974,0.1984,131756.36
|
|
2019-12-17 05:00:00,0.1965,0.199,0.1961,0.1974,110226.27
|
|
2019-12-17 04:00:00,0.1995,0.2008,0.1964,0.1965,360460.13
|
|
2019-12-17 03:00:00,0.2037,0.2037,0.1902,0.1995,1393243.66
|
|
2019-12-17 02:00:00,0.2051,0.2055,0.2036,0.2037,113127.43
|
|
2019-12-17 01:00:00,0.2065,0.2067,0.2051,0.2051,66093.63
|
|
2019-12-17 00:00:00,0.2067,0.2067,0.2064,0.2065,60641.27
|
|
2019-12-16 23:00:00,0.2068,0.2072,0.2064,0.2067,135878.61
|
|
2019-12-16 22:00:00,0.2066,0.207,0.2065,0.2068,12999.23
|
|
2019-12-16 21:00:00,0.2064,0.2076,0.2062,0.2066,45846.39
|
|
2019-12-16 20:00:00,0.2083,0.2092,0.206,0.2064,158328.89
|
|
2019-12-16 19:00:00,0.2084,0.2086,0.2067,0.2083,192523.79
|
|
2019-12-16 18:00:00,0.2146,0.2149,0.2034,0.2084,1316551.04
|
|
2019-12-16 17:00:00,0.2151,0.2151,0.2142,0.2146,56681.47
|
|
2019-12-16 16:00:00,0.2139,0.2151,0.2138,0.2151,10966.67
|
|
2019-12-16 15:00:00,0.2142,0.2145,0.2135,0.2139,33460.95
|
|
2019-12-16 14:00:00,0.2149,0.2154,0.214,0.2142,81389.44
|
|
2019-12-16 13:00:00,0.2144,0.215,0.2139,0.2149,75346.63
|
|
2019-12-16 12:00:00,0.2137,0.2145,0.2132,0.2144,29450.96
|
|
2019-12-16 11:00:00,0.2124,0.2139,0.212,0.2137,52183.76
|
|
2019-12-16 10:00:00,0.2122,0.2137,0.2117,0.2124,47160.48
|
|
2019-12-16 09:00:00,0.2149,0.2149,0.2121,0.2122,81046.37
|
|
2019-12-16 08:00:00,0.214,0.215,0.2139,0.2149,19006.67
|
|
2019-12-16 07:00:00,0.2154,0.216,0.2139,0.214,45215.91
|
|
2019-12-16 06:00:00,0.2149,0.2158,0.2146,0.2154,107929.04
|
|
2019-12-16 05:00:00,0.2147,0.215,0.2142,0.2149,22857.93
|
|
2019-12-16 04:00:00,0.214,0.2149,0.2133,0.2147,61630.28
|
|
2019-12-16 03:00:00,0.2158,0.216,0.214,0.214,159370.54
|
|
2019-12-16 02:00:00,0.2173,0.2173,0.2158,0.2158,54392.64
|
|
2019-12-16 01:00:00,0.2172,0.2174,0.2169,0.2173,16456.05
|
|
2019-12-16 00:00:00,0.2183,0.2183,0.2167,0.2172,38881.51
|
|
2019-12-15 23:00:00,0.2188,0.2188,0.2179,0.2183,24619.6
|
|
2019-12-15 22:00:00,0.2188,0.2189,0.2185,0.2188,24249.36
|
|
2019-12-15 21:00:00,0.2192,0.2194,0.2187,0.2188,14939.06
|
|
2019-12-15 20:00:00,0.219,0.2196,0.2188,0.2192,15577.24
|
|
2019-12-15 19:00:00,0.2184,0.2192,0.2184,0.219,38931.51
|
|
2019-12-15 18:00:00,0.218,0.2187,0.2178,0.2184,19045.89
|
|
2019-12-15 17:00:00,0.2175,0.2182,0.2173,0.218,16260.89
|
|
2019-12-15 16:00:00,0.2181,0.2186,0.2175,0.2175,24488.39
|
|
2019-12-15 15:00:00,0.2183,0.2188,0.2178,0.2181,25214.97
|
|
2019-12-15 14:00:00,0.2172,0.2183,0.2172,0.2183,10880.41
|
|
2019-12-15 13:00:00,0.2173,0.218,0.217,0.2172,104300.52
|
|
2019-12-15 12:00:00,0.2185,0.2191,0.2171,0.2173,57468.37
|
|
2019-12-15 11:00:00,0.2176,0.2186,0.2176,0.2185,26476.16
|
|
2019-12-15 10:00:00,0.2189,0.219,0.2176,0.2176,68949.52
|
|
2019-12-15 09:00:00,0.2198,0.22,0.2189,0.2189,45658.22
|
|
2019-12-15 08:00:00,0.2195,0.2199,0.2189,0.2198,49917.74
|
|
2019-12-15 07:00:00,0.2172,0.2204,0.2169,0.2195,177676.76
|
|
2019-12-15 06:00:00,0.2172,0.2175,0.2168,0.2172,18134.69
|
|
2019-12-15 05:00:00,0.2172,0.2174,0.2167,0.2172,17111.07
|
|
2019-12-15 04:00:00,0.2171,0.2172,0.2165,0.2172,52569.43
|
|
2019-12-15 03:00:00,0.2168,0.2172,0.2168,0.2171,24029.57
|
|
2019-12-15 02:00:00,0.2166,0.217,0.2166,0.2168,31632.98
|
|
2019-12-15 01:00:00,0.2162,0.2166,0.2158,0.2166,25787.45
|
|
2019-12-15 00:00:00,0.2173,0.2173,0.2155,0.2162,48326.41
|
|
2019-12-14 23:00:00,0.2178,0.2181,0.2171,0.2173,20117.99
|
|
2019-12-14 22:00:00,0.2174,0.218,0.217,0.2178,14190.06
|
|
2019-12-14 21:00:00,0.2166,0.2174,0.2165,0.2174,29891.63
|
|
2019-12-14 20:00:00,0.2167,0.2172,0.2164,0.2166,27916.83
|
|
2019-12-14 19:00:00,0.2175,0.2177,0.2167,0.2167,30570.86
|
|
2019-12-14 18:00:00,0.2171,0.2183,0.2169,0.2175,62516.52
|
|
2019-12-14 17:00:00,0.2171,0.2171,0.2158,0.2171,88061.45
|
|
2019-12-14 16:00:00,0.2166,0.2171,0.2155,0.2171,123129.84
|
|
2019-12-14 15:00:00,0.2181,0.2183,0.2158,0.2166,162779.93
|
|
2019-12-14 14:00:00,0.2183,0.2183,0.2178,0.2181,43728.79
|
|
2019-12-14 13:00:00,0.2186,0.219,0.2183,0.2183,66748.67
|
|
2019-12-14 12:00:00,0.2191,0.2193,0.2185,0.2186,15471.3
|
|
2019-12-14 11:00:00,0.219,0.2192,0.2184,0.2191,59318.17
|
|
2019-12-14 10:00:00,0.2193,0.2193,0.2189,0.219,26141.5
|
|
2019-12-14 09:00:00,0.2193,0.2195,0.219,0.2193,78649.43
|
|
2019-12-14 08:00:00,0.2205,0.2205,0.2192,0.2193,71231.11
|
|
2019-12-14 07:00:00,0.2205,0.2207,0.2203,0.2205,8967.87
|
|
2019-12-14 06:00:00,0.2209,0.2209,0.2202,0.2205,53986.04
|
|
2019-12-14 05:00:00,0.2213,0.2214,0.2206,0.2209,11053.25
|
|
2019-12-14 04:00:00,0.2216,0.2216,0.2213,0.2213,18515.68
|
|
2019-12-14 03:00:00,0.2211,0.2216,0.2207,0.2216,16798.19
|
|
2019-12-14 02:00:00,0.2214,0.2216,0.2211,0.2211,13784.22
|
|
2019-12-14 01:00:00,0.2211,0.2216,0.2211,0.2214,11705.32
|
|
2019-12-14 00:00:00,0.2216,0.2216,0.2208,0.2211,19031.13
|
|
2019-12-13 23:00:00,0.2208,0.2218,0.2208,0.2216,43487.5
|
|
2019-12-13 22:00:00,0.2209,0.221,0.2207,0.2208,11532.38
|
|
2019-12-13 21:00:00,0.2209,0.2211,0.2205,0.2209,32309.53
|
|
2019-12-13 20:00:00,0.2206,0.2209,0.2201,0.2209,33216.18
|
|
2019-12-13 19:00:00,0.2203,0.2208,0.2193,0.2206,40566.67
|
|
2019-12-13 18:00:00,0.2208,0.2209,0.22,0.2203,40261.04
|
|
2019-12-13 17:00:00,0.221,0.2211,0.2205,0.2208,29992.51
|
|
2019-12-13 16:00:00,0.2207,0.2211,0.2207,0.221,121217.98
|
|
2019-12-13 15:00:00,0.2198,0.2207,0.2194,0.2207,119575.74
|
|
2019-12-13 14:00:00,0.2197,0.2199,0.2192,0.2198,20658.1
|
|
2019-12-13 13:00:00,0.2194,0.2197,0.2193,0.2197,15287.44
|
|
2019-12-13 12:00:00,0.2192,0.2195,0.2183,0.2194,139075.46
|
|
2019-12-13 11:00:00,0.2183,0.2194,0.2181,0.2192,132958.1
|
|
2019-12-13 10:00:00,0.2182,0.2184,0.218,0.2183,25101.32
|
|
2019-12-13 09:00:00,0.218,0.2182,0.2177,0.2182,46562.56
|
|
2019-12-13 08:00:00,0.2194,0.2194,0.2162,0.218,233219.14
|
|
2019-12-13 07:00:00,0.2193,0.2195,0.2189,0.2194,159560.75
|
|
2019-12-13 06:00:00,0.22,0.22,0.2192,0.2193,58676.73
|
|
2019-12-13 05:00:00,0.2201,0.2202,0.2194,0.22,43516.86
|
|
2019-12-13 04:00:00,0.2201,0.2204,0.2201,0.2201,50841.78
|
|
2019-12-13 03:00:00,0.2196,0.2202,0.2195,0.2201,4560.01
|
|
2019-12-13 02:00:00,0.2196,0.2196,0.2194,0.2196,3246.12
|
|
2019-12-13 01:00:00,0.2195,0.2196,0.2193,0.2196,21809.1
|
|
2019-12-13 00:00:00,0.2194,0.2202,0.2194,0.2195,41011.17
|
|
2019-12-12 23:00:00,0.2196,0.2197,0.219,0.2194,153407.53
|
|
2019-12-12 22:00:00,0.22,0.22,0.219,0.2196,46952.63
|
|
2019-12-12 21:00:00,0.2227,0.2228,0.2194,0.22,123948.2
|
|
2019-12-12 20:00:00,0.2209,0.223,0.2208,0.2227,46471.56
|
|
2019-12-12 19:00:00,0.2215,0.2218,0.2205,0.2209,72101.2
|
|
2019-12-12 18:00:00,0.2204,0.2217,0.22,0.2215,29958.3
|
|
2019-12-12 17:00:00,0.2206,0.2208,0.2199,0.2204,37873.83
|
|
2019-12-12 16:00:00,0.2209,0.2214,0.2205,0.2206,58188.58
|
|
2019-12-12 15:00:00,0.2205,0.2211,0.2195,0.2209,20723.69
|
|
2019-12-12 14:00:00,0.222,0.2227,0.2194,0.2205,228084.44
|
|
2019-12-12 13:00:00,0.2217,0.2225,0.2215,0.222,94982.52
|
|
2019-12-12 12:00:00,0.2215,0.2221,0.2215,0.2217,34109.62
|
|
2019-12-12 11:00:00,0.2205,0.2215,0.2202,0.2215,39164.22
|
|
2019-12-12 10:00:00,0.2205,0.2216,0.2197,0.2205,139590.46
|
|
2019-12-12 09:00:00,0.2194,0.2206,0.2192,0.2205,72231.23
|
|
2019-12-12 08:00:00,0.2196,0.2199,0.2188,0.2194,28189.83
|
|
2019-12-12 07:00:00,0.2198,0.2202,0.2196,0.2196,6683.52
|
|
2019-12-12 06:00:00,0.2196,0.2202,0.2196,0.2198,22961.21
|
|
2019-12-12 05:00:00,0.219,0.2197,0.219,0.2196,20828.57
|
|
2019-12-12 04:00:00,0.2199,0.2199,0.219,0.219,17057.48
|
|
2019-12-12 03:00:00,0.2199,0.2202,0.2198,0.2199,67476.11
|
|
2019-12-12 02:00:00,0.2193,0.2202,0.219,0.2199,62242.94
|
|
2019-12-12 01:00:00,0.2203,0.2203,0.2175,0.2193,219875.52
|
|
2019-12-12 00:00:00,0.2216,0.2237,0.219,0.2203,218742.5
|
|
2019-12-11 23:00:00,0.2218,0.2221,0.2216,0.2216,23236.34
|
|
2019-12-11 22:00:00,0.222,0.222,0.2214,0.2218,9793.94
|
|
2019-12-11 21:00:00,0.2213,0.222,0.2212,0.222,33830.65
|
|
2019-12-11 20:00:00,0.2219,0.222,0.2211,0.2213,34092.22
|
|
2019-12-11 19:00:00,0.2227,0.2227,0.2219,0.2219,12468.91
|
|
2019-12-11 18:00:00,0.2223,0.2228,0.2222,0.2227,56536.21
|
|
2019-12-11 17:00:00,0.2226,0.223,0.222,0.2223,21086.55
|
|
2019-12-11 16:00:00,0.2217,0.2233,0.2211,0.2226,224709.64
|
|
2019-12-11 15:00:00,0.2231,0.2233,0.2208,0.2217,229073.04
|
|
2019-12-11 14:00:00,0.2231,0.2238,0.223,0.2231,37519.72
|
|
2019-12-11 13:00:00,0.2236,0.2236,0.2229,0.2231,37998.36
|
|
2019-12-11 12:00:00,0.2234,0.2236,0.223,0.2236,27616.55
|
|
2019-12-11 11:00:00,0.2223,0.2234,0.2223,0.2234,17284.62
|
|
2019-12-11 10:00:00,0.222,0.2237,0.222,0.2223,354496.38
|
|
2019-12-11 09:00:00,0.2225,0.2227,0.222,0.222,42695.83
|
|
2019-12-11 08:00:00,0.2222,0.2229,0.2222,0.2225,63572.09
|
|
2019-12-11 07:00:00,0.2217,0.2223,0.2217,0.2222,39029.6
|
|
2019-12-11 06:00:00,0.2212,0.222,0.2211,0.2217,33009.45
|
|
2019-12-11 05:00:00,0.2218,0.2219,0.221,0.2212,15569.7
|
|
2019-12-11 04:00:00,0.222,0.2225,0.2217,0.2218,16090.46
|
|
2019-12-11 03:00:00,0.223,0.223,0.2212,0.222,92920.32
|
|
2019-12-11 02:00:00,0.2239,0.2239,0.223,0.223,8369.61
|
|
2019-12-11 01:00:00,0.2232,0.2239,0.2226,0.2239,35006.87
|
|
2019-12-11 00:00:00,0.2238,0.2248,0.223,0.2232,109495.76
|
|
2019-12-10 23:00:00,0.2236,0.224,0.2234,0.2238,25004.25
|
|
2019-12-10 22:00:00,0.222,0.2238,0.222,0.2236,55419.42
|
|
2019-12-10 21:00:00,0.2205,0.2221,0.2205,0.222,42918.11
|
|
2019-12-10 20:00:00,0.2212,0.2212,0.2201,0.2205,8006.22
|
|
2019-12-10 19:00:00,0.2213,0.2216,0.221,0.2212,6613.4
|
|
2019-12-10 18:00:00,0.2201,0.2216,0.22,0.2213,41622.93
|
|
2019-12-10 17:00:00,0.2217,0.2224,0.2198,0.2201,99653.75
|
|
2019-12-10 16:00:00,0.2214,0.223,0.2202,0.2217,501333.74
|
|
2019-12-10 15:00:00,0.2218,0.2226,0.2208,0.2214,117816.27
|
|
2019-12-10 14:00:00,0.2228,0.2231,0.2211,0.2218,132148.21
|
|
2019-12-10 13:00:00,0.2238,0.2239,0.2228,0.2228,68094.07
|
|
2019-12-10 12:00:00,0.2236,0.2241,0.2231,0.2238,139507.37
|
|
2019-12-10 11:00:00,0.2238,0.2243,0.2234,0.2236,37268.19
|
|
2019-12-10 10:00:00,0.2225,0.2239,0.2225,0.2238,56904.69
|
|
2019-12-10 09:00:00,0.2219,0.2234,0.2219,0.2225,75789.2
|
|
2019-12-10 08:00:00,0.2238,0.2241,0.2219,0.2219,50066.57
|
|
2019-12-10 07:00:00,0.2235,0.224,0.2231,0.2238,50488.31
|
|
2019-12-10 06:00:00,0.2236,0.224,0.2228,0.2235,30703.51
|
|
2019-12-10 05:00:00,0.2243,0.2245,0.223,0.2236,5938.18
|
|
2019-12-10 04:00:00,0.2246,0.2248,0.2236,0.2243,12994.54
|
|
2019-12-10 03:00:00,0.2236,0.2248,0.2232,0.2246,29694.05
|
|
2019-12-10 02:00:00,0.2246,0.2248,0.2235,0.2236,17644.99
|
|
2019-12-10 01:00:00,0.2258,0.2265,0.2241,0.2246,134940.38
|
|
2019-12-10 00:00:00,0.2255,0.226,0.225,0.2258,37678.59
|
|
2019-12-09 23:00:00,0.2244,0.2256,0.2238,0.2255,69461.64
|
|
2019-12-09 22:00:00,0.2247,0.2247,0.2234,0.2244,216647.16
|
|
2019-12-09 21:00:00,0.223,0.2253,0.2228,0.2247,323431.8
|
|
2019-12-09 20:00:00,0.2247,0.2256,0.2219,0.223,544842.93
|
|
2019-12-09 19:00:00,0.2266,0.2268,0.2242,0.2247,166905.6
|
|
2019-12-09 18:00:00,0.2265,0.2268,0.2261,0.2266,21517.24
|
|
2019-12-09 17:00:00,0.2262,0.2272,0.2255,0.2265,109586.52
|
|
2019-12-09 16:00:00,0.227,0.2276,0.226,0.2262,470685.75
|
|
2019-12-09 15:00:00,0.23,0.2323,0.2259,0.227,533113.53
|
|
2019-12-09 14:00:00,0.2296,0.2302,0.229,0.23,60910.07
|
|
2019-12-09 13:00:00,0.2295,0.2307,0.2293,0.2296,64568.79
|
|
2019-12-09 12:00:00,0.2285,0.2295,0.2283,0.2295,55724.31
|
|
2019-12-09 11:00:00,0.2289,0.229,0.2283,0.2285,38510.77
|
|
2019-12-09 10:00:00,0.2281,0.2289,0.2275,0.2289,154633.03
|
|
2019-12-09 09:00:00,0.228,0.2284,0.2279,0.2281,34627.23
|
|
2019-12-09 08:00:00,0.2299,0.23,0.2278,0.228,144254.17
|
|
2019-12-09 07:00:00,0.2305,0.2306,0.2299,0.2299,122510.76
|
|
2019-12-09 06:00:00,0.2303,0.2309,0.23,0.2305,25855.98
|
|
2019-12-09 05:00:00,0.2302,0.2309,0.23,0.2303,49799.68
|
|
2019-12-09 04:00:00,0.23,0.2309,0.2297,0.2302,33649.15
|
|
2019-12-09 03:00:00,0.2301,0.2301,0.2292,0.23,46541.37
|
|
2019-12-09 02:00:00,0.2296,0.2306,0.2291,0.2301,65015.32
|
|
2019-12-09 01:00:00,0.2313,0.2313,0.2296,0.2296,365145.89
|
|
2019-12-09 00:00:00,0.231,0.232,0.231,0.2313,59366.4
|
|
2019-12-08 23:00:00,0.2323,0.2324,0.231,0.231,75141.82
|
|
2019-12-08 22:00:00,0.2318,0.2324,0.2315,0.2323,53121.74
|
|
2019-12-08 21:00:00,0.2313,0.2325,0.2313,0.2318,140279.56
|
|
2019-12-08 20:00:00,0.2319,0.2321,0.2308,0.2313,131226.22
|
|
2019-12-08 19:00:00,0.2313,0.2327,0.2301,0.2319,422139.47
|
|
2019-12-08 18:00:00,0.2318,0.2321,0.2306,0.2313,409585.19
|
|
2019-12-08 17:00:00,0.232,0.2327,0.2314,0.2318,300980.74
|
|
2019-12-08 16:00:00,0.2332,0.2334,0.2312,0.232,118650.98
|
|
2019-12-08 15:00:00,0.2323,0.2339,0.2318,0.2332,359112.55
|
|
2019-12-08 14:00:00,0.2302,0.2323,0.2301,0.2323,121407.96
|
|
2019-12-08 13:00:00,0.2294,0.2308,0.2294,0.2302,124553.73
|
|
2019-12-08 12:00:00,0.2288,0.2295,0.228,0.2294,54191.86
|
|
2019-12-08 11:00:00,0.2279,0.2293,0.2278,0.2288,86731.07
|
|
2019-12-08 10:00:00,0.2273,0.2284,0.2273,0.2279,21796.2
|
|
2019-12-08 09:00:00,0.2271,0.2281,0.2269,0.2273,38341.52
|
|
2019-12-08 08:00:00,0.2268,0.2271,0.2265,0.2271,35433.66
|
|
2019-12-08 07:00:00,0.2271,0.2277,0.2267,0.2268,60323.01
|
|
2019-12-08 06:00:00,0.2266,0.2276,0.2262,0.2271,11281.94
|
|
2019-12-08 05:00:00,0.2266,0.2273,0.2262,0.2266,25663.18
|
|
2019-12-08 04:00:00,0.2264,0.2268,0.226,0.2266,41851.38
|
|
2019-12-08 03:00:00,0.2273,0.2274,0.2261,0.2264,51266.03
|
|
2019-12-08 02:00:00,0.2271,0.2274,0.2256,0.2273,179099.3
|
|
2019-12-08 01:00:00,0.2284,0.2284,0.2269,0.2271,162912.66
|
|
2019-12-08 00:00:00,0.2288,0.2306,0.2263,0.2284,1658036.66
|
|
2019-12-07 23:00:00,0.2292,0.2297,0.2284,0.2288,169729.59
|
|
2019-12-07 22:00:00,0.2282,0.2292,0.2282,0.2292,190389.25
|
|
2019-12-07 21:00:00,0.2289,0.2291,0.228,0.2282,154482.91
|
|
2019-12-07 20:00:00,0.2278,0.2297,0.2276,0.2289,482782.23
|
|
2019-12-07 19:00:00,0.228,0.2283,0.2277,0.2278,374713.27
|
|
2019-12-07 18:00:00,0.2285,0.2289,0.228,0.228,380983.04
|
|
2019-12-07 17:00:00,0.2275,0.2286,0.2275,0.2285,342419.26
|
|
2019-12-07 16:00:00,0.2281,0.2283,0.2273,0.2275,110733.52
|
|
2019-12-07 15:00:00,0.2265,0.2289,0.2265,0.2281,652527.39
|
|
2019-12-07 14:00:00,0.2264,0.2271,0.2262,0.2265,41718.64
|
|
2019-12-07 13:00:00,0.2267,0.2267,0.226,0.2264,36500.0
|
|
2019-12-07 12:00:00,0.226,0.2272,0.2259,0.2267,137538.86
|
|
2019-12-07 11:00:00,0.2257,0.226,0.2253,0.226,204285.18
|
|
2019-12-07 10:00:00,0.2266,0.2266,0.2246,0.2257,362830.1
|
|
2019-12-07 09:00:00,0.2268,0.2275,0.2261,0.2266,118483.69
|
|
2019-12-07 08:00:00,0.2276,0.228,0.2266,0.2268,25014.57
|
|
2019-12-07 07:00:00,0.2277,0.2281,0.2276,0.2276,96677.7
|
|
2019-12-07 06:00:00,0.2286,0.2286,0.2272,0.2277,127429.94
|
|
2019-12-07 05:00:00,0.2286,0.2291,0.2283,0.2286,57783.77
|
|
2019-12-07 04:00:00,0.2277,0.2292,0.2277,0.2286,85849.57
|
|
2019-12-07 03:00:00,0.2293,0.2295,0.2276,0.2277,97167.93
|
|
2019-12-07 02:00:00,0.2279,0.2295,0.2273,0.2293,559102.04
|
|
2019-12-07 01:00:00,0.2272,0.2286,0.227,0.2279,179957.7
|
|
2019-12-07 00:00:00,0.2274,0.2279,0.2265,0.2272,210466.6
|
|
2019-12-06 23:00:00,0.2277,0.2281,0.2264,0.2274,156251.8
|
|
2019-12-06 22:00:00,0.2256,0.228,0.2255,0.2277,251379.0
|
|
2019-12-06 21:00:00,0.2249,0.2261,0.2248,0.2256,242093.79
|
|
2019-12-06 20:00:00,0.2265,0.2269,0.2243,0.2249,339514.24
|
|
2019-12-06 19:00:00,0.2266,0.2276,0.2261,0.2265,290787.87
|
|
2019-12-06 18:00:00,0.2261,0.2274,0.2248,0.2266,707949.07
|
|
2019-12-06 17:00:00,0.225,0.2286,0.2247,0.2261,627102.32
|
|
2019-12-06 16:00:00,0.225,0.2256,0.2242,0.225,417546.97
|
|
2019-12-06 15:00:00,0.2235,0.2257,0.223,0.225,899322.11
|
|
2019-12-06 14:00:00,0.223,0.2244,0.223,0.2235,133536.39
|
|
2019-12-06 13:00:00,0.2223,0.2236,0.2223,0.223,336906.73
|
|
2019-12-06 12:00:00,0.2213,0.2229,0.2209,0.2223,381419.66
|
|
2019-12-06 11:00:00,0.2216,0.2222,0.2212,0.2213,38161.67
|
|
2019-12-06 10:00:00,0.2227,0.223,0.2213,0.2216,40476.69
|
|
2019-12-06 09:00:00,0.2213,0.2231,0.2203,0.2227,114624.1
|
|
2019-12-06 08:00:00,0.2234,0.2241,0.2213,0.2213,142221.75
|
|
2019-12-06 07:00:00,0.2224,0.2234,0.2219,0.2234,35822.69
|
|
2019-12-06 06:00:00,0.2222,0.2226,0.222,0.2224,62909.2
|
|
2019-12-06 05:00:00,0.2225,0.2233,0.2221,0.2222,37416.43
|
|
2019-12-06 04:00:00,0.2222,0.2225,0.2218,0.2225,32220.68
|
|
2019-12-06 03:00:00,0.2231,0.2232,0.2222,0.2222,37577.85
|
|
2019-12-06 02:00:00,0.2249,0.2256,0.2229,0.2231,413367.94
|
|
2019-12-06 01:00:00,0.2233,0.2253,0.2232,0.2249,55656.65
|
|
2019-12-06 00:00:00,0.2229,0.2238,0.2225,0.2233,282385.28
|
|
2019-12-05 23:00:00,0.223,0.2246,0.2225,0.2229,210449.79
|
|
2019-12-05 22:00:00,0.2237,0.2242,0.2229,0.223,258945.86
|
|
2019-12-05 21:00:00,0.225,0.226,0.223,0.2237,278794.99
|
|
2019-12-05 20:00:00,0.2225,0.2272,0.2225,0.225,1197366.04
|
|
2019-12-05 19:00:00,0.2195,0.2232,0.2187,0.2225,975987.66
|
|
2019-12-05 18:00:00,0.2183,0.2211,0.2179,0.2195,507150.5
|
|
2019-12-05 17:00:00,0.2186,0.2196,0.2179,0.2183,293664.82
|
|
2019-12-05 16:00:00,0.217,0.2205,0.2163,0.2186,2439673.56
|
|
2019-12-05 15:00:00,0.2167,0.2172,0.2153,0.217,104888.26
|
|
2019-12-05 14:00:00,0.2167,0.217,0.2162,0.2167,18513.5
|
|
2019-12-05 13:00:00,0.2183,0.219,0.2166,0.2167,108848.45
|
|
2019-12-05 12:00:00,0.2175,0.219,0.2172,0.2183,35556.99
|
|
2019-12-05 11:00:00,0.2174,0.2176,0.2166,0.2175,39311.21
|
|
2019-12-05 10:00:00,0.2166,0.2178,0.2165,0.2174,30739.42
|
|
2019-12-05 09:00:00,0.217,0.2182,0.2166,0.2166,78042.3
|
|
2019-12-05 08:00:00,0.2156,0.2171,0.2148,0.217,57316.2
|
|
2019-12-05 07:00:00,0.216,0.216,0.2149,0.2156,88757.64
|
|
2019-12-05 06:00:00,0.2165,0.2167,0.2157,0.216,29651.59
|
|
2019-12-05 05:00:00,0.2143,0.217,0.2143,0.2165,160828.75
|
|
2019-12-05 04:00:00,0.2145,0.2199,0.2128,0.2143,1151696.84
|
|
2019-12-05 03:00:00,0.2148,0.2148,0.213,0.2145,116339.17
|
|
2019-12-05 02:00:00,0.2154,0.2155,0.2148,0.2148,10279.95
|
|
2019-12-05 01:00:00,0.2155,0.216,0.2151,0.2154,37569.49
|
|
2019-12-05 00:00:00,0.2152,0.216,0.2143,0.2155,151158.76
|
|
2019-12-04 23:00:00,0.2166,0.217,0.2152,0.2152,77649.05
|
|
2019-12-04 22:00:00,0.2161,0.2175,0.2161,0.2166,46384.41
|
|
2019-12-04 21:00:00,0.2182,0.2194,0.2155,0.2161,175307.53
|
|
2019-12-04 20:00:00,0.2217,0.2221,0.215,0.2182,429508.9
|
|
2019-12-04 19:00:00,0.2215,0.2219,0.2211,0.2217,66181.82
|
|
2019-12-04 18:00:00,0.2212,0.2215,0.2207,0.2215,46951.07
|
|
2019-12-04 17:00:00,0.221,0.2216,0.2205,0.2212,148178.63
|
|
2019-12-04 16:00:00,0.2214,0.2222,0.2207,0.221,15771.6
|
|
2019-12-04 15:00:00,0.2212,0.2222,0.2212,0.2214,24077.45
|
|
2019-12-04 14:00:00,0.223,0.224,0.22,0.2212,387198.12
|
|
2019-12-04 13:00:00,0.2147,0.2275,0.2147,0.223,1865965.31
|
|
2019-12-04 12:00:00,0.215,0.2154,0.2146,0.2147,18539.53
|
|
2019-12-04 11:00:00,0.2155,0.2159,0.2144,0.215,114946.32
|
|
2019-12-04 10:00:00,0.2154,0.2161,0.2143,0.2155,226723.54
|
|
2019-12-04 09:00:00,0.2147,0.2157,0.214,0.2154,75649.33
|
|
2019-12-04 08:00:00,0.2124,0.2148,0.2112,0.2147,133256.51
|
|
2019-12-04 07:00:00,0.2126,0.2131,0.2121,0.2124,48138.22
|
|
2019-12-04 06:00:00,0.2131,0.2134,0.2126,0.2126,42898.03
|
|
2019-12-04 05:00:00,0.2141,0.2141,0.2125,0.2131,251549.49
|
|
2019-12-04 04:00:00,0.214,0.2148,0.2136,0.2141,163438.11
|
|
2019-12-04 03:00:00,0.2149,0.2153,0.2138,0.214,74105.2
|
|
2019-12-04 02:00:00,0.2166,0.2167,0.2125,0.2149,291613.89
|
|
2019-12-04 01:00:00,0.2171,0.2178,0.2157,0.2166,196278.92
|
|
2019-12-04 00:00:00,0.2208,0.2209,0.2158,0.2171,248731.02
|
|
2019-12-03 23:00:00,0.2217,0.2217,0.2206,0.2208,20896.72
|
|
2019-12-03 22:00:00,0.2207,0.2217,0.2204,0.2217,21977.59
|
|
2019-12-03 21:00:00,0.2205,0.221,0.2202,0.2207,42703.21
|
|
2019-12-03 20:00:00,0.2216,0.2216,0.22,0.2205,46587.8
|
|
2019-12-03 19:00:00,0.2229,0.2229,0.221,0.2216,47873.75
|
|
2019-12-03 18:00:00,0.2218,0.2229,0.2218,0.2229,74040.29
|
|
2019-12-03 17:00:00,0.2217,0.2226,0.2216,0.2218,66426.78
|
|
2019-12-03 16:00:00,0.2214,0.2218,0.2212,0.2217,44604.51
|
|
2019-12-03 15:00:00,0.2218,0.2218,0.2211,0.2214,17242.41
|
|
2019-12-03 14:00:00,0.2205,0.222,0.2205,0.2218,157766.56
|
|
2019-12-03 13:00:00,0.22,0.2207,0.2199,0.2205,51600.01
|
|
2019-12-03 12:00:00,0.2196,0.22,0.2196,0.22,87059.76
|
|
2019-12-03 11:00:00,0.2199,0.2207,0.2194,0.2196,23610.53
|
|
2019-12-03 10:00:00,0.22,0.2205,0.2194,0.2199,76337.22
|
|
2019-12-03 09:00:00,0.2214,0.2214,0.2198,0.22,88725.61
|
|
2019-12-03 08:00:00,0.2206,0.2215,0.2203,0.2214,1908.87
|
|
2019-12-03 07:00:00,0.2219,0.2219,0.2205,0.2206,28083.24
|
|
2019-12-03 06:00:00,0.2202,0.222,0.22,0.2219,13083.36
|
|
2019-12-03 05:00:00,0.2212,0.2216,0.2192,0.2202,50754.72
|
|
2019-12-03 04:00:00,0.2216,0.2222,0.2207,0.2212,72971.06
|
|
2019-12-03 03:00:00,0.2222,0.2228,0.2213,0.2216,25135.57
|
|
2019-12-03 02:00:00,0.2225,0.223,0.2221,0.2222,9931.71
|
|
2019-12-03 01:00:00,0.2223,0.223,0.222,0.2225,26893.86
|
|
2019-12-03 00:00:00,0.2207,0.2238,0.22,0.2223,202619.98
|
|
2019-12-02 23:00:00,0.2224,0.2226,0.2201,0.2207,101741.81
|
|
2019-12-02 22:00:00,0.2211,0.2227,0.2211,0.2224,93639.48
|
|
2019-12-02 21:00:00,0.2205,0.2212,0.2205,0.2211,23851.86
|
|
2019-12-02 20:00:00,0.2211,0.2212,0.2205,0.2205,38126.07
|
|
2019-12-02 19:00:00,0.2199,0.2212,0.2198,0.2211,114605.26
|
|
2019-12-02 18:00:00,0.2205,0.2205,0.219,0.2199,29430.42
|
|
2019-12-02 17:00:00,0.2202,0.2207,0.2188,0.2205,77448.96
|
|
2019-12-02 16:00:00,0.2209,0.2211,0.2196,0.2202,48726.83
|
|
2019-12-02 15:00:00,0.2202,0.2211,0.2202,0.2209,87283.15
|
|
2019-12-02 14:00:00,0.2211,0.2214,0.2202,0.2202,249766.13
|
|
2019-12-02 13:00:00,0.2222,0.2222,0.2205,0.2211,27416.32
|
|
2019-12-02 12:00:00,0.2207,0.2223,0.2204,0.2222,69471.34
|
|
2019-12-02 11:00:00,0.2205,0.2213,0.2205,0.2207,32151.53
|
|
2019-12-02 10:00:00,0.2209,0.2224,0.2203,0.2205,87481.42
|
|
2019-12-02 09:00:00,0.2199,0.2218,0.2197,0.2209,96817.42
|
|
2019-12-02 08:00:00,0.2219,0.2219,0.2187,0.2199,273567.18
|
|
2019-12-02 07:00:00,0.2218,0.222,0.2207,0.2219,41296.89
|
|
2019-12-02 06:00:00,0.2225,0.2226,0.22,0.2218,193140.64
|
|
2019-12-02 05:00:00,0.225,0.2252,0.222,0.2225,34833.3
|
|
2019-12-02 04:00:00,0.2243,0.2254,0.2235,0.225,62860.83
|
|
2019-12-02 03:00:00,0.2259,0.226,0.2238,0.2243,40269.23
|
|
2019-12-02 02:00:00,0.227,0.2274,0.2258,0.2259,169519.79
|
|
2019-12-02 01:00:00,0.2256,0.2271,0.225,0.227,62548.29
|
|
2019-12-02 00:00:00,0.2263,0.2277,0.2248,0.2256,73293.79
|
|
2019-12-01 23:00:00,0.2247,0.2268,0.2247,0.2263,19255.14
|
|
2019-12-01 22:00:00,0.2249,0.2264,0.2245,0.2247,55210.14
|
|
2019-12-01 21:00:00,0.2235,0.2255,0.2229,0.2249,47331.82
|
|
2019-12-01 20:00:00,0.2227,0.2246,0.2226,0.2235,46900.47
|
|
2019-12-01 19:00:00,0.2235,0.2235,0.2218,0.2227,34050.13
|
|
2019-12-01 18:00:00,0.2235,0.2242,0.2226,0.2235,25708.74
|
|
2019-12-01 17:00:00,0.223,0.2235,0.2224,0.2235,25368.93
|
|
2019-12-01 16:00:00,0.2224,0.2235,0.2217,0.223,96033.24
|
|
2019-12-01 15:00:00,0.224,0.2245,0.2217,0.2224,62942.5
|
|
2019-12-01 14:00:00,0.2255,0.2264,0.2239,0.224,66456.82
|
|
2019-12-01 13:00:00,0.2226,0.2259,0.2226,0.2255,85160.1
|
|
2019-12-01 12:00:00,0.2221,0.2232,0.222,0.2226,32243.79
|
|
2019-12-01 11:00:00,0.223,0.223,0.2221,0.2221,29951.23
|
|
2019-12-01 10:00:00,0.2221,0.223,0.2214,0.223,81579.7
|
|
2019-12-01 09:00:00,0.2218,0.2221,0.2204,0.2221,32433.01
|
|
2019-12-01 08:00:00,0.2209,0.2221,0.2205,0.2218,58349.59
|
|
2019-12-01 07:00:00,0.2219,0.2224,0.2208,0.2209,26558.29
|
|
2019-12-01 06:00:00,0.2209,0.2222,0.2205,0.2219,48247.8
|
|
2019-12-01 05:00:00,0.223,0.2231,0.2207,0.2209,98630.57
|
|
2019-12-01 04:00:00,0.221,0.2232,0.22,0.223,49223.4
|
|
2019-12-01 03:00:00,0.2222,0.2224,0.2199,0.221,258241.8
|
|
2019-12-01 02:00:00,0.2233,0.2243,0.2217,0.2222,45749.54
|
|
2019-12-01 01:00:00,0.2249,0.226,0.2217,0.2233,194204.58
|
|
2019-12-01 00:00:00,0.2267,0.2269,0.2246,0.2249,78108.67
|
|
2019-11-30 23:00:00,0.2268,0.2276,0.2264,0.2267,77852.0
|
|
2019-11-30 22:00:00,0.226,0.2271,0.226,0.2268,54327.27
|
|
2019-11-30 21:00:00,0.2257,0.2267,0.2253,0.226,24954.4
|
|
2019-11-30 20:00:00,0.2254,0.226,0.2249,0.2257,12487.31
|
|
2019-11-30 19:00:00,0.225,0.2262,0.2249,0.2254,19464.42
|
|
2019-11-30 18:00:00,0.2262,0.2268,0.2249,0.225,42544.67
|
|
2019-11-30 17:00:00,0.2274,0.2276,0.2249,0.2262,117838.2
|
|
2019-11-30 16:00:00,0.2262,0.2277,0.2251,0.2274,50645.25
|
|
2019-11-30 15:00:00,0.2261,0.2267,0.2253,0.2262,55089.12
|
|
2019-11-30 14:00:00,0.2281,0.2285,0.226,0.2261,66783.81
|
|
2019-11-30 13:00:00,0.2291,0.2295,0.2281,0.2281,34547.11
|
|
2019-11-30 12:00:00,0.2287,0.2298,0.2278,0.2291,35984.16
|
|
2019-11-30 11:00:00,0.2291,0.2293,0.2279,0.2287,84296.56
|
|
2019-11-30 10:00:00,0.2293,0.2311,0.2287,0.2291,138812.68
|
|
2019-11-30 09:00:00,0.2311,0.2311,0.2286,0.2293,151735.6
|
|
2019-11-30 08:00:00,0.232,0.232,0.231,0.2311,8911.61
|
|
2019-11-30 07:00:00,0.2308,0.232,0.2305,0.232,104498.7
|
|
2019-11-30 06:00:00,0.2316,0.2317,0.2303,0.2308,32378.25
|
|
2019-11-30 05:00:00,0.2305,0.232,0.2302,0.2316,12934.63
|
|
2019-11-30 04:00:00,0.2313,0.2313,0.2302,0.2305,14056.12
|
|
2019-11-30 03:00:00,0.2315,0.2315,0.2307,0.2313,6654.51
|
|
2019-11-30 02:00:00,0.2321,0.2323,0.2315,0.2315,11708.1
|
|
2019-11-30 01:00:00,0.2319,0.2335,0.2318,0.2321,37802.02
|
|
2019-11-30 00:00:00,0.2315,0.2321,0.2315,0.2319,32233.85
|
|
2019-11-29 23:00:00,0.2307,0.2319,0.2306,0.2315,12406.39
|
|
2019-11-29 22:00:00,0.2303,0.231,0.2302,0.2307,11240.36
|
|
2019-11-29 21:00:00,0.2316,0.2318,0.2301,0.2303,21216.34
|
|
2019-11-29 20:00:00,0.2312,0.2325,0.231,0.2316,15725.87
|
|
2019-11-29 19:00:00,0.2318,0.232,0.231,0.2312,19814.38
|
|
2019-11-29 18:00:00,0.231,0.232,0.231,0.2318,29959.28
|
|
2019-11-29 17:00:00,0.231,0.2317,0.2304,0.231,42315.8
|
|
2019-11-29 16:00:00,0.2327,0.2336,0.2298,0.231,104943.08
|
|
2019-11-29 15:00:00,0.2329,0.234,0.2314,0.2327,260453.46
|
|
2019-11-29 14:00:00,0.2318,0.2335,0.2309,0.2329,81930.65
|
|
2019-11-29 13:00:00,0.2302,0.2325,0.229,0.2318,366856.28
|
|
2019-11-29 12:00:00,0.2288,0.2307,0.2266,0.2302,161830.89
|
|
2019-11-29 11:00:00,0.2283,0.23,0.2282,0.2288,41871.25
|
|
2019-11-29 10:00:00,0.2286,0.2295,0.2283,0.2283,50236.44
|
|
2019-11-29 09:00:00,0.2267,0.2292,0.2266,0.2286,44934.25
|
|
2019-11-29 08:00:00,0.2275,0.228,0.2264,0.2267,49564.52
|
|
2019-11-29 07:00:00,0.2271,0.2275,0.2263,0.2275,41594.44
|
|
2019-11-29 06:00:00,0.2256,0.2275,0.225,0.2271,27101.1
|
|
2019-11-29 05:00:00,0.2262,0.2265,0.2251,0.2256,11045.82
|
|
2019-11-29 04:00:00,0.2267,0.227,0.2259,0.2262,11762.39
|
|
2019-11-29 03:00:00,0.2255,0.2272,0.2254,0.2267,52790.69
|
|
2019-11-29 02:00:00,0.2265,0.2267,0.2254,0.2255,17278.9
|
|
2019-11-29 01:00:00,0.2261,0.2265,0.225,0.2265,102592.25
|
|
2019-11-29 00:00:00,0.224,0.2263,0.2236,0.2261,67035.05
|
|
2019-11-28 23:00:00,0.2246,0.2253,0.2238,0.224,286678.35
|
|
2019-11-28 22:00:00,0.2277,0.2283,0.224,0.2246,75446.29
|
|
2019-11-28 21:00:00,0.2286,0.2286,0.2267,0.2277,144583.57
|
|
2019-11-28 20:00:00,0.2292,0.2297,0.2284,0.2286,51795.18
|
|
2019-11-28 19:00:00,0.2296,0.2299,0.2292,0.2292,21262.07
|
|
2019-11-28 18:00:00,0.2293,0.2305,0.2288,0.2296,33141.69
|
|
2019-11-28 17:00:00,0.2301,0.2302,0.2286,0.2293,314349.17
|
|
2019-11-28 16:00:00,0.2293,0.2304,0.2279,0.2301,49028.44
|
|
2019-11-28 15:00:00,0.226,0.2297,0.226,0.2293,87582.16
|
|
2019-11-28 14:00:00,0.226,0.2265,0.2258,0.226,23004.73
|
|
2019-11-28 13:00:00,0.226,0.2266,0.226,0.226,16769.42
|
|
2019-11-28 12:00:00,0.2262,0.2267,0.2256,0.226,81659.77
|
|
2019-11-28 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2019-11-28 10:00:00,0.2272,0.2277,0.2257,0.2262,121811.57
|
|
2019-11-28 09:00:00,0.2275,0.2275,0.2261,0.2272,130213.5
|
|
2019-11-28 08:00:00,0.2269,0.2277,0.2267,0.2275,243143.3
|
|
2019-11-28 07:00:00,0.2277,0.228,0.2268,0.2269,102752.81
|
|
2019-11-28 06:00:00,0.2266,0.2278,0.2259,0.2277,59313.45
|
|
2019-11-28 05:00:00,0.2278,0.2279,0.2258,0.2266,45405.32
|
|
2019-11-28 04:00:00,0.2276,0.2285,0.227,0.2278,28852.15
|
|
2019-11-28 03:00:00,0.2266,0.2308,0.2266,0.2276,130793.67
|
|
2019-11-28 02:00:00,0.2247,0.2266,0.2247,0.2266,24009.14
|
|
2019-11-28 01:00:00,0.2267,0.2269,0.2247,0.2247,78282.4
|
|
2019-11-28 00:00:00,0.225,0.2274,0.225,0.2267,63976.41
|
|
2019-11-27 23:00:00,0.2263,0.2263,0.2247,0.225,35689.21
|
|
2019-11-27 22:00:00,0.2263,0.2278,0.2256,0.2263,67221.14
|
|
2019-11-27 21:00:00,0.2269,0.2272,0.2252,0.2263,142588.27
|
|
2019-11-27 20:00:00,0.2276,0.2306,0.2263,0.2269,359309.39
|
|
2019-11-27 19:00:00,0.2254,0.2277,0.2254,0.2276,63273.34
|
|
2019-11-27 18:00:00,0.2266,0.2295,0.2252,0.2254,262005.65
|
|
2019-11-27 17:00:00,0.2257,0.2283,0.2251,0.2266,376556.33
|
|
2019-11-27 16:00:00,0.223,0.2268,0.2209,0.2257,459888.08
|
|
2019-11-27 15:00:00,0.2227,0.2241,0.2213,0.223,214300.14
|
|
2019-11-27 14:00:00,0.2219,0.224,0.2212,0.2227,103185.37
|
|
2019-11-27 13:00:00,0.2208,0.224,0.2208,0.2219,149240.52
|
|
2019-11-27 12:00:00,0.2203,0.2237,0.2193,0.2208,215016.35
|
|
2019-11-27 11:00:00,0.2162,0.2207,0.2162,0.2203,140406.67
|
|
2019-11-27 10:00:00,0.2156,0.2172,0.2146,0.2162,224469.56
|
|
2019-11-27 09:00:00,0.2188,0.219,0.214,0.2156,395537.79
|
|
2019-11-27 08:00:00,0.2196,0.22,0.2188,0.2188,69618.58
|
|
2019-11-27 07:00:00,0.2199,0.2207,0.219,0.2196,43298.57
|
|
2019-11-27 06:00:00,0.2198,0.22,0.218,0.2199,32846.54
|
|
2019-11-27 05:00:00,0.2203,0.2205,0.2189,0.2198,47843.78
|
|
2019-11-27 04:00:00,0.2204,0.2208,0.2185,0.2203,107991.62
|
|
2019-11-27 03:00:00,0.2235,0.2237,0.22,0.2204,50902.03
|
|
2019-11-27 02:00:00,0.2249,0.225,0.223,0.2235,160097.03
|
|
2019-11-27 01:00:00,0.2212,0.225,0.2208,0.2249,350599.47
|
|
2019-11-27 00:00:00,0.2216,0.2217,0.2195,0.2212,90429.1
|
|
2019-11-26 23:00:00,0.2215,0.2221,0.2212,0.2216,124378.94
|
|
2019-11-26 22:00:00,0.2201,0.2216,0.2196,0.2215,114836.23
|
|
2019-11-26 21:00:00,0.2191,0.2221,0.2191,0.2201,731443.93
|
|
2019-11-26 20:00:00,0.219,0.2195,0.2182,0.2191,46771.29
|
|
2019-11-26 19:00:00,0.2184,0.2203,0.2181,0.219,61340.08
|
|
2019-11-26 18:00:00,0.2176,0.2185,0.2168,0.2184,100103.5
|
|
2019-11-26 17:00:00,0.2184,0.2184,0.217,0.2176,68056.06
|
|
2019-11-26 16:00:00,0.2185,0.2187,0.2176,0.2184,26360.7
|
|
2019-11-26 15:00:00,0.2179,0.2187,0.2167,0.2185,49823.46
|
|
2019-11-26 14:00:00,0.2164,0.2187,0.216,0.2179,88015.47
|
|
2019-11-26 13:00:00,0.2185,0.2185,0.216,0.2164,166612.99
|
|
2019-11-26 12:00:00,0.2198,0.2204,0.2184,0.2185,43419.61
|
|
2019-11-26 11:00:00,0.2205,0.2205,0.2179,0.2198,284257.93
|
|
2019-11-26 10:00:00,0.2198,0.2207,0.2195,0.2205,75757.28
|
|
2019-11-26 09:00:00,0.2197,0.22,0.2193,0.2198,83182.68
|
|
2019-11-26 08:00:00,0.2203,0.2217,0.2194,0.2197,110246.88
|
|
2019-11-26 07:00:00,0.2197,0.2205,0.2194,0.2203,35847.95
|
|
2019-11-26 06:00:00,0.2223,0.223,0.2197,0.2197,161514.13
|
|
2019-11-26 05:00:00,0.2201,0.223,0.22,0.2223,204166.08
|
|
2019-11-26 04:00:00,0.2215,0.2215,0.2195,0.2201,616466.26
|
|
2019-11-26 03:00:00,0.2185,0.2215,0.2183,0.2215,367612.37
|
|
2019-11-26 02:00:00,0.2198,0.2206,0.2185,0.2185,141217.58
|
|
2019-11-26 01:00:00,0.2177,0.2201,0.2176,0.2198,93290.51
|
|
2019-11-26 00:00:00,0.2186,0.2198,0.2147,0.2177,934690.14
|
|
2019-11-25 23:00:00,0.222,0.2221,0.2185,0.2186,50334.11
|
|
2019-11-25 22:00:00,0.2219,0.2223,0.2212,0.222,108923.03
|
|
2019-11-25 21:00:00,0.2202,0.222,0.2198,0.2219,68435.44
|
|
2019-11-25 20:00:00,0.221,0.2225,0.2193,0.2202,440377.57
|
|
2019-11-25 19:00:00,0.2223,0.2225,0.2209,0.221,52672.53
|
|
2019-11-25 18:00:00,0.2221,0.2226,0.221,0.2223,324525.91
|
|
2019-11-25 17:00:00,0.2213,0.2223,0.22,0.2221,145642.45
|
|
2019-11-25 16:00:00,0.224,0.2258,0.2208,0.2213,558726.7
|
|
2019-11-25 15:00:00,0.222,0.2248,0.222,0.224,683554.99
|
|
2019-11-25 14:00:00,0.2215,0.2228,0.2198,0.222,1018398.59
|
|
2019-11-25 13:00:00,0.2245,0.2269,0.2206,0.2215,360851.44
|
|
2019-11-25 12:00:00,0.2189,0.2262,0.2188,0.2245,890921.27
|
|
2019-11-25 11:00:00,0.219,0.2215,0.2158,0.2189,841333.42
|
|
2019-11-25 10:00:00,0.2157,0.219,0.2141,0.219,375817.23
|
|
2019-11-25 09:00:00,0.2137,0.2187,0.2137,0.2157,297373.81
|
|
2019-11-25 08:00:00,0.2126,0.2156,0.2119,0.2137,496150.34
|
|
2019-11-25 07:00:00,0.2116,0.2152,0.2114,0.2126,373027.16
|
|
2019-11-25 06:00:00,0.2076,0.212,0.207,0.2116,739120.21
|
|
2019-11-25 05:00:00,0.213,0.2131,0.2065,0.2076,914937.35
|
|
2019-11-25 04:00:00,0.2102,0.2151,0.209,0.213,667423.82
|
|
2019-11-25 03:00:00,0.2147,0.215,0.2096,0.2102,866807.42
|
|
2019-11-25 02:00:00,0.2141,0.2182,0.2133,0.2147,730362.52
|
|
2019-11-25 01:00:00,0.2213,0.2236,0.2026,0.2141,4649645.4
|
|
2019-11-25 00:00:00,0.2219,0.2243,0.218,0.2213,1610737.31
|
|
2019-11-24 23:00:00,0.2282,0.2286,0.2202,0.2219,943502.34
|
|
2019-11-24 22:00:00,0.2281,0.2286,0.2272,0.2282,62425.67
|
|
2019-11-24 21:00:00,0.2272,0.2289,0.2268,0.2281,209721.42
|
|
2019-11-24 20:00:00,0.2268,0.2277,0.2255,0.2272,129785.67
|
|
2019-11-24 19:00:00,0.2278,0.228,0.2263,0.2268,71941.44
|
|
2019-11-24 18:00:00,0.2273,0.228,0.2266,0.2278,55745.26
|
|
2019-11-24 17:00:00,0.226,0.2283,0.2259,0.2273,303446.67
|
|
2019-11-24 16:00:00,0.2255,0.2273,0.2231,0.226,614395.8
|
|
2019-11-24 15:00:00,0.2283,0.2288,0.2252,0.2255,202926.65
|
|
2019-11-24 14:00:00,0.23,0.2302,0.2258,0.2283,440365.88
|
|
2019-11-24 13:00:00,0.2307,0.2309,0.2294,0.23,99951.79
|
|
2019-11-24 12:00:00,0.2315,0.2316,0.2304,0.2307,43638.96
|
|
2019-11-24 11:00:00,0.2301,0.233,0.2301,0.2315,138333.88
|
|
2019-11-24 10:00:00,0.2319,0.2326,0.23,0.2301,129284.44
|
|
2019-11-24 09:00:00,0.2315,0.2324,0.2304,0.2319,17170.06
|
|
2019-11-24 08:00:00,0.2304,0.2321,0.2301,0.2315,70094.88
|
|
2019-11-24 07:00:00,0.231,0.2313,0.2303,0.2304,20390.88
|
|
2019-11-24 06:00:00,0.23,0.2316,0.2297,0.231,181794.59
|
|
2019-11-24 05:00:00,0.2293,0.23,0.2291,0.23,45229.01
|
|
2019-11-24 04:00:00,0.2299,0.2308,0.2288,0.2293,996501.6
|
|
2019-11-24 03:00:00,0.2312,0.2312,0.229,0.2299,209916.78
|
|
2019-11-24 02:00:00,0.2316,0.2326,0.2311,0.2312,158349.72
|
|
2019-11-24 01:00:00,0.2313,0.2325,0.2299,0.2316,837018.41
|
|
2019-11-24 00:00:00,0.2356,0.2365,0.2299,0.2313,2549246.98
|
|
2019-11-23 23:00:00,0.2351,0.2363,0.2349,0.2356,107567.18
|
|
2019-11-23 22:00:00,0.2338,0.2358,0.233,0.2351,147421.42
|
|
2019-11-23 21:00:00,0.234,0.234,0.2328,0.2338,97052.3
|
|
2019-11-23 20:00:00,0.2326,0.2346,0.2326,0.234,193542.2
|
|
2019-11-23 19:00:00,0.2339,0.234,0.2324,0.2326,150893.4
|
|
2019-11-23 18:00:00,0.2343,0.2348,0.2333,0.2339,112783.34
|
|
2019-11-23 17:00:00,0.2346,0.2353,0.2328,0.2343,316503.77
|
|
2019-11-23 16:00:00,0.2346,0.237,0.234,0.2346,150392.19
|
|
2019-11-23 15:00:00,0.2346,0.2359,0.2336,0.2346,318548.24
|
|
2019-11-23 14:00:00,0.2335,0.2356,0.2323,0.2346,734143.26
|
|
2019-11-23 13:00:00,0.2301,0.2337,0.23,0.2335,514598.5
|
|
2019-11-23 12:00:00,0.2305,0.2313,0.23,0.2301,51909.21
|
|
2019-11-23 11:00:00,0.2299,0.2317,0.2299,0.2305,62358.37
|
|
2019-11-23 10:00:00,0.2291,0.2304,0.2278,0.2299,56244.23
|
|
2019-11-23 09:00:00,0.2292,0.2294,0.2268,0.2291,132543.75
|
|
2019-11-23 08:00:00,0.2294,0.2309,0.2288,0.2292,101813.78
|
|
2019-11-23 07:00:00,0.2301,0.2315,0.2294,0.2294,61699.9
|
|
2019-11-23 06:00:00,0.2309,0.2313,0.2294,0.2301,71262.53
|
|
2019-11-23 05:00:00,0.231,0.2313,0.2299,0.2309,80221.57
|
|
2019-11-23 04:00:00,0.2329,0.2329,0.2308,0.231,48208.16
|
|
2019-11-23 03:00:00,0.2317,0.2331,0.2314,0.2329,90331.11
|
|
2019-11-23 02:00:00,0.2311,0.2321,0.2308,0.2317,35566.89
|
|
2019-11-23 01:00:00,0.2298,0.232,0.2284,0.2311,135949.24
|
|
2019-11-23 00:00:00,0.2313,0.2318,0.2276,0.2298,197549.35
|
|
2019-11-22 23:00:00,0.2298,0.2323,0.2284,0.2313,321662.13
|
|
2019-11-22 22:00:00,0.2327,0.233,0.2298,0.2298,86409.89
|
|
2019-11-22 21:00:00,0.2327,0.235,0.232,0.2327,97987.3
|
|
2019-11-22 20:00:00,0.2343,0.2349,0.2316,0.2327,241525.53
|
|
2019-11-22 19:00:00,0.2327,0.235,0.2327,0.2343,348351.05
|
|
2019-11-22 18:00:00,0.2308,0.2333,0.2306,0.2327,204779.95
|
|
2019-11-22 17:00:00,0.2308,0.2318,0.2294,0.2308,504959.9
|
|
2019-11-22 16:00:00,0.2328,0.2347,0.2306,0.2308,250993.63
|
|
2019-11-22 15:00:00,0.2296,0.234,0.2296,0.2328,472028.29
|
|
2019-11-22 14:00:00,0.2295,0.2321,0.2225,0.2296,1253677.28
|
|
2019-11-22 13:00:00,0.2348,0.2351,0.2275,0.2295,754135.31
|
|
2019-11-22 12:00:00,0.234,0.2354,0.2334,0.2348,178053.08
|
|
2019-11-22 11:00:00,0.2337,0.236,0.233,0.234,303311.98
|
|
2019-11-22 10:00:00,0.2389,0.239,0.2311,0.2337,1666976.04
|
|
2019-11-22 09:00:00,0.2406,0.2414,0.2363,0.2389,590406.95
|
|
2019-11-22 08:00:00,0.2419,0.2455,0.2405,0.2406,119453.97
|
|
2019-11-22 07:00:00,0.2396,0.2425,0.2377,0.2419,188647.06
|
|
2019-11-22 06:00:00,0.2422,0.2427,0.2385,0.2396,200542.48
|
|
2019-11-22 05:00:00,0.2428,0.2435,0.241,0.2422,73240.88
|
|
2019-11-22 04:00:00,0.2427,0.2439,0.2426,0.2428,53120.41
|
|
2019-11-22 03:00:00,0.2433,0.2436,0.2419,0.2427,42654.13
|
|
2019-11-22 02:00:00,0.2446,0.2452,0.2431,0.2433,30385.39
|
|
2019-11-22 01:00:00,0.2466,0.2471,0.2442,0.2446,114351.12
|
|
2019-11-22 00:00:00,0.245,0.2468,0.2445,0.2466,148508.37
|
|
2019-11-21 23:00:00,0.2442,0.2452,0.2434,0.245,269466.28
|
|
2019-11-21 22:00:00,0.2432,0.2443,0.2429,0.2442,40451.32
|
|
2019-11-21 21:00:00,0.242,0.2438,0.2418,0.2432,115653.28
|
|
2019-11-21 20:00:00,0.2435,0.2442,0.2417,0.242,111424.63
|
|
2019-11-21 19:00:00,0.2424,0.2438,0.2418,0.2435,136009.43
|
|
2019-11-21 18:00:00,0.2401,0.2425,0.2401,0.2424,179261.14
|
|
2019-11-21 17:00:00,0.2421,0.2421,0.2397,0.2401,95736.29
|
|
2019-11-21 16:00:00,0.2423,0.2438,0.241,0.2421,135050.09
|
|
2019-11-21 15:00:00,0.2431,0.2444,0.2367,0.2423,1751100.3
|
|
2019-11-21 14:00:00,0.2458,0.2465,0.242,0.2431,163272.66
|
|
2019-11-21 13:00:00,0.2469,0.2469,0.2455,0.2458,65455.54
|
|
2019-11-21 12:00:00,0.2441,0.2469,0.2441,0.2469,90790.07
|
|
2019-11-21 11:00:00,0.2452,0.2452,0.243,0.2441,153430.21
|
|
2019-11-21 10:00:00,0.2456,0.2457,0.2445,0.2452,49025.64
|
|
2019-11-21 09:00:00,0.2451,0.2464,0.2445,0.2456,149215.71
|
|
2019-11-21 08:00:00,0.2494,0.2494,0.2438,0.2451,543201.73
|
|
2019-11-21 07:00:00,0.2493,0.2497,0.2481,0.2494,36611.46
|
|
2019-11-21 06:00:00,0.2519,0.2521,0.2481,0.2493,225361.83
|
|
2019-11-21 05:00:00,0.2516,0.2522,0.2514,0.2519,112870.49
|
|
2019-11-21 04:00:00,0.2521,0.2524,0.2512,0.2516,26298.94
|
|
2019-11-21 03:00:00,0.2518,0.2523,0.2512,0.2521,25319.79
|
|
2019-11-21 02:00:00,0.2533,0.2533,0.2515,0.2518,29771.05
|
|
2019-11-21 01:00:00,0.2508,0.2542,0.2508,0.2533,152797.77
|
|
2019-11-21 00:00:00,0.2508,0.251,0.2493,0.2508,59132.08
|
|
2019-11-20 23:00:00,0.251,0.2511,0.2503,0.2508,26264.77
|
|
2019-11-20 22:00:00,0.2504,0.2512,0.2501,0.251,140242.31
|
|
2019-11-20 21:00:00,0.25,0.251,0.2498,0.2504,175654.41
|
|
2019-11-20 20:00:00,0.2499,0.2501,0.2494,0.25,36099.13
|
|
2019-11-20 19:00:00,0.2502,0.2503,0.249,0.2499,271050.84
|
|
2019-11-20 18:00:00,0.253,0.2547,0.25,0.2502,109621.65
|
|
2019-11-20 17:00:00,0.2519,0.2533,0.2519,0.253,94684.46
|
|
2019-11-20 16:00:00,0.2523,0.253,0.2507,0.2519,360204.61
|
|
2019-11-20 15:00:00,0.2543,0.2543,0.2516,0.2523,50494.82
|
|
2019-11-20 14:00:00,0.252,0.2543,0.252,0.2543,73934.49
|
|
2019-11-20 13:00:00,0.2522,0.2527,0.2507,0.252,348949.77
|
|
2019-11-20 12:00:00,0.2515,0.253,0.2515,0.2522,194858.77
|
|
2019-11-20 11:00:00,0.2506,0.2524,0.25,0.2515,56887.69
|
|
2019-11-20 10:00:00,0.25,0.2508,0.2492,0.2506,218804.51
|
|
2019-11-20 09:00:00,0.251,0.251,0.2496,0.25,32114.07
|
|
2019-11-20 08:00:00,0.2527,0.2533,0.251,0.251,73570.3
|
|
2019-11-20 07:00:00,0.2533,0.2543,0.252,0.2527,46708.24
|
|
2019-11-20 06:00:00,0.2529,0.2543,0.2529,0.2533,35101.94
|
|
2019-11-20 05:00:00,0.2537,0.2538,0.2525,0.2529,162259.47
|
|
2019-11-20 04:00:00,0.2555,0.2563,0.2536,0.2537,293943.55
|
|
2019-11-20 03:00:00,0.2569,0.257,0.255,0.2555,87448.1
|
|
2019-11-20 02:00:00,0.2569,0.2581,0.2568,0.2569,76675.55
|
|
2019-11-20 01:00:00,0.256,0.2593,0.256,0.2569,777677.15
|
|
2019-11-20 00:00:00,0.2549,0.256,0.2539,0.256,152916.25
|
|
2019-11-19 23:00:00,0.2558,0.256,0.2537,0.2549,903195.89
|
|
2019-11-19 22:00:00,0.2519,0.2576,0.2519,0.2558,589912.63
|
|
2019-11-19 21:00:00,0.2504,0.2523,0.2504,0.2519,76648.21
|
|
2019-11-19 20:00:00,0.2501,0.2504,0.2497,0.2504,74679.01
|
|
2019-11-19 19:00:00,0.2512,0.2516,0.25,0.2501,88421.05
|
|
2019-11-19 18:00:00,0.2509,0.2526,0.2509,0.2512,51420.42
|
|
2019-11-19 17:00:00,0.2499,0.2509,0.2486,0.2509,95865.02
|
|
2019-11-19 16:00:00,0.25,0.2518,0.2496,0.2499,167681.04
|
|
2019-11-19 15:00:00,0.2505,0.251,0.2493,0.25,254492.78
|
|
2019-11-19 14:00:00,0.2469,0.2505,0.2469,0.2505,308734.52
|
|
2019-11-19 13:00:00,0.2458,0.2478,0.2448,0.2469,424765.49
|
|
2019-11-19 12:00:00,0.2453,0.2476,0.2452,0.2458,97312.43
|
|
2019-11-19 11:00:00,0.2477,0.2481,0.244,0.2453,471866.82
|
|
2019-11-19 10:00:00,0.2485,0.2493,0.2471,0.2477,34919.02
|
|
2019-11-19 09:00:00,0.25,0.2501,0.2484,0.2485,23083.95
|
|
2019-11-19 08:00:00,0.2487,0.2501,0.2487,0.25,40895.72
|
|
2019-11-19 07:00:00,0.2495,0.2502,0.247,0.2487,102165.42
|
|
2019-11-19 06:00:00,0.2492,0.2505,0.248,0.2495,171518.7
|
|
2019-11-19 05:00:00,0.2504,0.2513,0.2483,0.2492,606249.5
|
|
2019-11-19 04:00:00,0.2511,0.2525,0.25,0.2504,501154.76
|
|
2019-11-19 03:00:00,0.2524,0.2526,0.2511,0.2511,79748.43
|
|
2019-11-19 02:00:00,0.2523,0.2529,0.2521,0.2524,42534.09
|
|
2019-11-19 01:00:00,0.2526,0.2527,0.2515,0.2523,94536.21
|
|
2019-11-19 00:00:00,0.2525,0.254,0.252,0.2526,326197.66
|
|
2019-11-18 23:00:00,0.2533,0.2539,0.2525,0.2525,57808.48
|
|
2019-11-18 22:00:00,0.2554,0.2556,0.2529,0.2533,320607.11
|
|
2019-11-18 21:00:00,0.2543,0.2554,0.2543,0.2554,44417.6
|
|
2019-11-18 20:00:00,0.2543,0.255,0.2529,0.2543,212963.13
|
|
2019-11-18 19:00:00,0.2525,0.2548,0.2518,0.2543,172032.37
|
|
2019-11-18 18:00:00,0.2568,0.2569,0.242,0.2525,1817017.05
|
|
2019-11-18 17:00:00,0.2593,0.2597,0.2565,0.2568,97967.05
|
|
2019-11-18 16:00:00,0.2577,0.2599,0.2577,0.2593,75056.7
|
|
2019-11-18 15:00:00,0.2589,0.2592,0.257,0.2577,169600.05
|
|
2019-11-18 14:00:00,0.2601,0.2602,0.2588,0.2589,51269.91
|
|
2019-11-18 13:00:00,0.2584,0.2604,0.2581,0.2601,122553.58
|
|
2019-11-18 12:00:00,0.2592,0.2593,0.2572,0.2584,197456.76
|
|
2019-11-18 11:00:00,0.2598,0.26,0.2592,0.2592,60173.73
|
|
2019-11-18 10:00:00,0.2607,0.2607,0.2598,0.2598,44333.63
|
|
2019-11-18 09:00:00,0.261,0.261,0.2603,0.2607,17016.56
|
|
2019-11-18 08:00:00,0.26,0.2613,0.2599,0.261,83754.26
|
|
2019-11-18 07:00:00,0.2613,0.262,0.2587,0.26,148404.68
|
|
2019-11-18 06:00:00,0.2613,0.2621,0.2608,0.2613,18441.39
|
|
2019-11-18 05:00:00,0.2613,0.2617,0.2608,0.2613,62482.5
|
|
2019-11-18 04:00:00,0.2612,0.2626,0.2605,0.2613,390701.91
|
|
2019-11-18 03:00:00,0.2618,0.2631,0.26,0.2612,631087.59
|
|
2019-11-18 02:00:00,0.2624,0.2629,0.2613,0.2618,183513.38
|
|
2019-11-18 01:00:00,0.2639,0.264,0.2624,0.2624,35457.4
|
|
2019-11-18 00:00:00,0.2641,0.2642,0.2625,0.2639,97042.76
|
|
2019-11-17 23:00:00,0.2646,0.2646,0.2636,0.2641,75903.4
|
|
2019-11-17 22:00:00,0.2658,0.2658,0.2645,0.2646,27423.54
|
|
2019-11-17 21:00:00,0.2649,0.2661,0.2647,0.2658,74155.57
|
|
2019-11-17 20:00:00,0.2656,0.267,0.2647,0.2649,214494.33
|
|
2019-11-17 19:00:00,0.2661,0.2671,0.2651,0.2656,365187.44
|
|
2019-11-17 18:00:00,0.2661,0.267,0.2655,0.2661,96205.42
|
|
2019-11-17 17:00:00,0.265,0.2663,0.265,0.2661,147829.79
|
|
2019-11-17 16:00:00,0.2648,0.2654,0.2639,0.265,87522.49
|
|
2019-11-17 15:00:00,0.2646,0.265,0.2637,0.2648,33034.92
|
|
2019-11-17 14:00:00,0.2643,0.265,0.2643,0.2646,28979.93
|
|
2019-11-17 13:00:00,0.2655,0.266,0.2639,0.2643,294775.0
|
|
2019-11-17 12:00:00,0.2646,0.266,0.2646,0.2655,82109.89
|
|
2019-11-17 11:00:00,0.2636,0.2655,0.2636,0.2646,64417.37
|
|
2019-11-17 10:00:00,0.2643,0.2643,0.2632,0.2636,40993.76
|
|
2019-11-17 09:00:00,0.2641,0.2653,0.2632,0.2643,164350.1
|
|
2019-11-17 08:00:00,0.2616,0.2644,0.2598,0.2641,228693.46
|
|
2019-11-17 07:00:00,0.2626,0.2626,0.2607,0.2616,68659.67
|
|
2019-11-17 06:00:00,0.2632,0.2633,0.2625,0.2626,7681.97
|
|
2019-11-17 05:00:00,0.2625,0.2635,0.2623,0.2632,45726.9
|
|
2019-11-17 04:00:00,0.2623,0.2629,0.2622,0.2625,8230.58
|
|
2019-11-17 03:00:00,0.2635,0.2635,0.2623,0.2623,17656.09
|
|
2019-11-17 02:00:00,0.263,0.264,0.2629,0.2635,47258.66
|
|
2019-11-17 01:00:00,0.2635,0.2636,0.2625,0.263,181800.1
|
|
2019-11-17 00:00:00,0.2632,0.2643,0.2627,0.2635,83164.76
|
|
2019-11-16 23:00:00,0.2621,0.2633,0.2617,0.2632,238834.21
|
|
2019-11-16 22:00:00,0.2629,0.2629,0.2616,0.2621,13968.99
|
|
2019-11-16 21:00:00,0.2615,0.263,0.2611,0.2629,68449.62
|
|
2019-11-16 20:00:00,0.2624,0.2626,0.2615,0.2615,16644.21
|
|
2019-11-16 19:00:00,0.263,0.2633,0.262,0.2624,26085.78
|
|
2019-11-16 18:00:00,0.2634,0.2634,0.2621,0.263,25912.17
|
|
2019-11-16 17:00:00,0.2635,0.2637,0.2628,0.2634,33922.73
|
|
2019-11-16 16:00:00,0.2624,0.2639,0.2621,0.2635,55356.8
|
|
2019-11-16 15:00:00,0.2624,0.263,0.2619,0.2624,44020.55
|
|
2019-11-16 14:00:00,0.2624,0.2627,0.2609,0.2624,44526.42
|
|
2019-11-16 13:00:00,0.2609,0.2628,0.2609,0.2624,113465.78
|
|
2019-11-16 12:00:00,0.262,0.2626,0.2604,0.2609,87594.68
|
|
2019-11-16 11:00:00,0.2615,0.2624,0.2611,0.262,51094.3
|
|
2019-11-16 10:00:00,0.2633,0.2641,0.2613,0.2615,123583.28
|
|
2019-11-16 09:00:00,0.2637,0.2648,0.2631,0.2633,50581.27
|
|
2019-11-16 08:00:00,0.2628,0.2642,0.2627,0.2637,60445.84
|
|
2019-11-16 07:00:00,0.2623,0.2642,0.2621,0.2628,113929.24
|
|
2019-11-16 06:00:00,0.2623,0.2623,0.2612,0.2623,29446.64
|
|
2019-11-16 05:00:00,0.2618,0.2624,0.2606,0.2623,25470.31
|
|
2019-11-16 04:00:00,0.2616,0.262,0.2605,0.2618,43854.72
|
|
2019-11-16 03:00:00,0.2611,0.2619,0.26,0.2616,62631.04
|
|
2019-11-16 02:00:00,0.2616,0.2619,0.2606,0.2611,52618.23
|
|
2019-11-16 01:00:00,0.2606,0.2624,0.2606,0.2616,28211.13
|
|
2019-11-16 00:00:00,0.2611,0.2614,0.2592,0.2606,171388.24
|
|
2019-11-15 23:00:00,0.263,0.2631,0.2602,0.2611,179261.48
|
|
2019-11-15 22:00:00,0.2605,0.263,0.2605,0.263,719023.54
|
|
2019-11-15 21:00:00,0.2594,0.2606,0.2592,0.2605,200026.79
|
|
2019-11-15 20:00:00,0.2604,0.2605,0.2587,0.2594,216874.11
|
|
2019-11-15 19:00:00,0.261,0.2614,0.2598,0.2604,70666.02
|
|
2019-11-15 18:00:00,0.2602,0.261,0.2598,0.261,167959.36
|
|
2019-11-15 17:00:00,0.2602,0.2605,0.2596,0.2602,185511.92
|
|
2019-11-15 16:00:00,0.2604,0.2605,0.259,0.2602,146631.47
|
|
2019-11-15 15:00:00,0.2593,0.2606,0.2581,0.2604,256851.95
|
|
2019-11-15 14:00:00,0.2659,0.2664,0.253,0.2593,2722639.63
|
|
2019-11-15 13:00:00,0.2679,0.2684,0.2659,0.2659,83811.03
|
|
2019-11-15 12:00:00,0.2661,0.268,0.2661,0.2679,79170.21
|
|
2019-11-15 11:00:00,0.2673,0.2675,0.266,0.2661,49315.89
|
|
2019-11-15 10:00:00,0.2668,0.2675,0.2658,0.2673,72539.88
|
|
2019-11-15 09:00:00,0.2679,0.27,0.2665,0.2668,216823.67
|
|
2019-11-15 08:00:00,0.264,0.2679,0.264,0.2679,144180.33
|
|
2019-11-15 07:00:00,0.2648,0.2649,0.264,0.264,10906.04
|
|
2019-11-15 06:00:00,0.2641,0.265,0.264,0.2648,83619.1
|
|
2019-11-15 05:00:00,0.2638,0.2646,0.2636,0.2641,35166.97
|
|
2019-11-15 04:00:00,0.2643,0.2643,0.2624,0.2638,338476.74
|
|
2019-11-15 03:00:00,0.2651,0.2653,0.264,0.2643,190533.34
|
|
2019-11-15 02:00:00,0.2644,0.2656,0.2639,0.2651,208887.67
|
|
2019-11-15 01:00:00,0.2677,0.2678,0.2642,0.2644,205938.9
|
|
2019-11-15 00:00:00,0.2687,0.2696,0.2671,0.2677,45505.33
|
|
2019-11-14 23:00:00,0.2687,0.2695,0.2681,0.2687,98171.7
|
|
2019-11-14 22:00:00,0.268,0.2687,0.268,0.2687,17417.67
|
|
2019-11-14 21:00:00,0.268,0.2687,0.268,0.268,17781.44
|
|
2019-11-14 20:00:00,0.2679,0.2683,0.2675,0.268,11923.42
|
|
2019-11-14 19:00:00,0.268,0.2684,0.2675,0.2679,19257.94
|
|
2019-11-14 18:00:00,0.2688,0.2688,0.2673,0.268,89115.09
|
|
2019-11-14 17:00:00,0.2682,0.2693,0.2682,0.2688,78954.77
|
|
2019-11-14 16:00:00,0.2683,0.2688,0.2675,0.2682,94929.35
|
|
2019-11-14 15:00:00,0.269,0.2693,0.268,0.2683,117408.84
|
|
2019-11-14 14:00:00,0.2686,0.2694,0.2677,0.269,175935.42
|
|
2019-11-14 13:00:00,0.265,0.2694,0.2646,0.2686,356814.82
|
|
2019-11-14 12:00:00,0.2665,0.2666,0.2648,0.265,276122.02
|
|
2019-11-14 11:00:00,0.2657,0.2667,0.2647,0.2665,236120.55
|
|
2019-11-14 10:00:00,0.2668,0.2668,0.2651,0.2657,78615.05
|
|
2019-11-14 09:00:00,0.2655,0.267,0.2645,0.2668,185998.88
|
|
2019-11-14 08:00:00,0.2687,0.2688,0.2639,0.2655,1655229.67
|
|
2019-11-14 07:00:00,0.271,0.2712,0.2682,0.2687,113498.5
|
|
2019-11-14 06:00:00,0.2708,0.2715,0.2702,0.271,118012.89
|
|
2019-11-14 05:00:00,0.2706,0.2712,0.2695,0.2708,316046.84
|
|
2019-11-14 04:00:00,0.2724,0.2724,0.268,0.2706,863840.95
|
|
2019-11-14 03:00:00,0.2727,0.2727,0.272,0.2724,26092.09
|
|
2019-11-14 02:00:00,0.2731,0.2731,0.2725,0.2727,47097.59
|
|
2019-11-14 01:00:00,0.2733,0.2747,0.2727,0.2731,206494.02
|
|
2019-11-14 00:00:00,0.273,0.2733,0.2727,0.2733,99662.09
|
|
2019-11-13 23:00:00,0.2725,0.2734,0.2725,0.273,27988.68
|
|
2019-11-13 22:00:00,0.2734,0.2734,0.2722,0.2725,60941.81
|
|
2019-11-13 21:00:00,0.2736,0.2738,0.273,0.2734,34028.08
|
|
2019-11-13 20:00:00,0.2736,0.2743,0.2736,0.2736,20565.04
|
|
2019-11-13 19:00:00,0.274,0.2744,0.2736,0.2736,27049.92
|
|
2019-11-13 18:00:00,0.2746,0.2749,0.2739,0.274,51973.97
|
|
2019-11-13 17:00:00,0.274,0.2748,0.2728,0.2746,219567.72
|
|
2019-11-13 16:00:00,0.2725,0.2744,0.2723,0.274,131634.82
|
|
2019-11-13 15:00:00,0.2725,0.2733,0.2722,0.2725,78361.03
|
|
2019-11-13 14:00:00,0.2722,0.2737,0.2722,0.2725,144981.16
|
|
2019-11-13 13:00:00,0.2725,0.273,0.2712,0.2722,274405.2
|
|
2019-11-13 12:00:00,0.2736,0.2739,0.2723,0.2725,118613.61
|
|
2019-11-13 11:00:00,0.274,0.274,0.2734,0.2736,7060.56
|
|
2019-11-13 10:00:00,0.2732,0.2741,0.2732,0.274,39156.89
|
|
2019-11-13 09:00:00,0.2725,0.2739,0.2723,0.2732,42467.85
|
|
2019-11-13 08:00:00,0.2735,0.2744,0.2719,0.2725,266252.81
|
|
2019-11-13 07:00:00,0.2746,0.2751,0.2735,0.2735,88389.62
|
|
2019-11-13 06:00:00,0.2754,0.2758,0.274,0.2746,188857.79
|
|
2019-11-13 05:00:00,0.2724,0.2759,0.2723,0.2754,242896.97
|
|
2019-11-13 04:00:00,0.2719,0.2725,0.2716,0.2724,128674.72
|
|
2019-11-13 03:00:00,0.2721,0.2724,0.2719,0.2719,105409.94
|
|
2019-11-13 02:00:00,0.2717,0.2724,0.2714,0.2721,42415.22
|
|
2019-11-13 01:00:00,0.2717,0.2732,0.2708,0.2717,107432.25
|
|
2019-11-13 00:00:00,0.2725,0.273,0.2716,0.2717,145976.99
|
|
2019-11-12 23:00:00,0.2717,0.2727,0.2717,0.2725,25070.24
|
|
2019-11-12 22:00:00,0.2714,0.2723,0.2707,0.2717,35724.97
|
|
2019-11-12 21:00:00,0.2718,0.2728,0.2714,0.2714,34543.38
|
|
2019-11-12 20:00:00,0.2716,0.2727,0.2716,0.2718,20840.51
|
|
2019-11-12 19:00:00,0.2721,0.2728,0.2716,0.2716,237883.17
|
|
2019-11-12 18:00:00,0.2719,0.2723,0.2716,0.2721,26571.02
|
|
2019-11-12 17:00:00,0.2712,0.2719,0.271,0.2719,29292.78
|
|
2019-11-12 16:00:00,0.2713,0.2724,0.2708,0.2712,56215.86
|
|
2019-11-12 15:00:00,0.2704,0.2717,0.268,0.2713,690840.52
|
|
2019-11-12 14:00:00,0.2709,0.2709,0.2693,0.2704,109511.1
|
|
2019-11-12 13:00:00,0.2723,0.2725,0.27,0.2709,191141.47
|
|
2019-11-12 12:00:00,0.273,0.2759,0.2711,0.2723,322240.69
|
|
2019-11-12 11:00:00,0.2726,0.273,0.2712,0.273,75413.95
|
|
2019-11-12 10:00:00,0.2735,0.2739,0.2726,0.2726,24813.79
|
|
2019-11-12 09:00:00,0.2732,0.2736,0.2721,0.2735,90738.12
|
|
2019-11-12 08:00:00,0.274,0.2743,0.2732,0.2732,29814.73
|
|
2019-11-12 07:00:00,0.2739,0.2763,0.2737,0.274,665148.8
|
|
2019-11-12 06:00:00,0.2734,0.274,0.2733,0.2739,114980.86
|
|
2019-11-12 05:00:00,0.2733,0.274,0.2726,0.2734,494895.72
|
|
2019-11-12 04:00:00,0.2732,0.274,0.2718,0.2733,465153.33
|
|
2019-11-12 03:00:00,0.275,0.2754,0.2712,0.2732,1553290.09
|
|
2019-11-12 02:00:00,0.2752,0.2766,0.275,0.275,158323.35
|
|
2019-11-12 01:00:00,0.2748,0.2755,0.2747,0.2752,19319.3
|
|
2019-11-12 00:00:00,0.2747,0.2754,0.2742,0.2748,62583.7
|
|
2019-11-11 23:00:00,0.2755,0.2755,0.2741,0.2747,73006.13
|
|
2019-11-11 22:00:00,0.2752,0.276,0.275,0.2755,52162.57
|
|
2019-11-11 21:00:00,0.2745,0.2756,0.2745,0.2752,86024.08
|
|
2019-11-11 20:00:00,0.2764,0.2765,0.2743,0.2745,157121.74
|
|
2019-11-11 19:00:00,0.2759,0.2764,0.2753,0.2764,83037.08
|
|
2019-11-11 18:00:00,0.2747,0.2764,0.2745,0.2759,221550.98
|
|
2019-11-11 17:00:00,0.2754,0.2757,0.2745,0.2747,192963.9
|
|
2019-11-11 16:00:00,0.272,0.2755,0.2714,0.2754,642586.05
|
|
2019-11-11 15:00:00,0.2749,0.2749,0.2717,0.272,528433.3
|
|
2019-11-11 14:00:00,0.2734,0.2752,0.2734,0.2749,123356.06
|
|
2019-11-11 13:00:00,0.2733,0.2738,0.2722,0.2734,32945.74
|
|
2019-11-11 12:00:00,0.2735,0.2735,0.2724,0.2733,59289.82
|
|
2019-11-11 11:00:00,0.2729,0.2739,0.2727,0.2735,147859.93
|
|
2019-11-11 10:00:00,0.2728,0.2738,0.2702,0.2729,337699.34
|
|
2019-11-11 09:00:00,0.2755,0.2755,0.2722,0.2728,154180.58
|
|
2019-11-11 08:00:00,0.2753,0.2768,0.2747,0.2755,62938.29
|
|
2019-11-11 07:00:00,0.2759,0.2764,0.2744,0.2753,145177.48
|
|
2019-11-11 06:00:00,0.2778,0.2778,0.273,0.2759,398794.19
|
|
2019-11-11 05:00:00,0.2785,0.2792,0.2766,0.2778,290392.98
|
|
2019-11-11 04:00:00,0.2804,0.2804,0.278,0.2785,287204.62
|
|
2019-11-11 03:00:00,0.2803,0.2812,0.28,0.2804,342475.13
|
|
2019-11-11 02:00:00,0.281,0.2815,0.2797,0.2803,527540.37
|
|
2019-11-11 01:00:00,0.2803,0.2811,0.28,0.281,318446.21
|
|
2019-11-11 00:00:00,0.2798,0.2811,0.2797,0.2803,151483.01
|
|
2019-11-10 23:00:00,0.2813,0.2818,0.2793,0.2798,371502.1
|
|
2019-11-10 22:00:00,0.2825,0.2826,0.2802,0.2813,894262.48
|
|
2019-11-10 21:00:00,0.283,0.2833,0.2825,0.2825,22146.64
|
|
2019-11-10 20:00:00,0.2828,0.2838,0.2825,0.283,118677.68
|
|
2019-11-10 19:00:00,0.2834,0.2834,0.2821,0.2828,40550.8
|
|
2019-11-10 18:00:00,0.2827,0.2834,0.2818,0.2834,113340.46
|
|
2019-11-10 17:00:00,0.2814,0.283,0.2814,0.2827,138271.0
|
|
2019-11-10 16:00:00,0.2789,0.2848,0.2781,0.2814,815632.68
|
|
2019-11-10 15:00:00,0.28,0.28,0.2789,0.2789,20328.49
|
|
2019-11-10 14:00:00,0.279,0.28,0.2787,0.28,23706.87
|
|
2019-11-10 13:00:00,0.2796,0.2801,0.2787,0.279,43697.9
|
|
2019-11-10 12:00:00,0.2792,0.2805,0.2792,0.2796,97555.54
|
|
2019-11-10 11:00:00,0.2801,0.281,0.2792,0.2792,69776.61
|
|
2019-11-10 10:00:00,0.2795,0.2802,0.279,0.2801,14630.26
|
|
2019-11-10 09:00:00,0.2789,0.2799,0.2782,0.2795,65332.99
|
|
2019-11-10 08:00:00,0.2793,0.2804,0.2786,0.2789,112310.8
|
|
2019-11-10 07:00:00,0.2797,0.2805,0.2791,0.2793,81765.65
|
|
2019-11-10 06:00:00,0.2816,0.2824,0.2793,0.2797,183097.97
|
|
2019-11-10 05:00:00,0.2779,0.2818,0.2778,0.2816,136630.13
|
|
2019-11-10 04:00:00,0.2783,0.2785,0.2773,0.2779,44472.38
|
|
2019-11-10 03:00:00,0.278,0.2784,0.2771,0.2783,27950.22
|
|
2019-11-10 02:00:00,0.2789,0.2792,0.2775,0.278,153589.44
|
|
2019-11-10 01:00:00,0.2784,0.2795,0.2784,0.2789,51832.52
|
|
2019-11-10 00:00:00,0.2803,0.2807,0.2784,0.2784,93693.75
|
|
2019-11-09 23:00:00,0.2799,0.2809,0.279,0.2803,45907.73
|
|
2019-11-09 22:00:00,0.2793,0.2802,0.2787,0.2799,72538.19
|
|
2019-11-09 21:00:00,0.2791,0.2793,0.2783,0.2793,54004.17
|
|
2019-11-09 20:00:00,0.2785,0.2794,0.2783,0.2791,37394.42
|
|
2019-11-09 19:00:00,0.2786,0.279,0.2781,0.2785,105734.64
|
|
2019-11-09 18:00:00,0.2783,0.2794,0.2777,0.2786,60256.08
|
|
2019-11-09 17:00:00,0.2766,0.2786,0.2764,0.2783,165697.28
|
|
2019-11-09 16:00:00,0.2785,0.2792,0.276,0.2766,237409.18
|
|
2019-11-09 15:00:00,0.278,0.2792,0.2773,0.2785,111869.14
|
|
2019-11-09 14:00:00,0.2802,0.2806,0.2779,0.278,232195.97
|
|
2019-11-09 13:00:00,0.2782,0.2804,0.2782,0.2802,85885.1
|
|
2019-11-09 12:00:00,0.2783,0.2795,0.2779,0.2782,45530.52
|
|
2019-11-09 11:00:00,0.28,0.2806,0.2783,0.2783,105004.53
|
|
2019-11-09 10:00:00,0.2803,0.2807,0.2792,0.28,77051.02
|
|
2019-11-09 09:00:00,0.2793,0.2809,0.2792,0.2803,99962.76
|
|
2019-11-09 08:00:00,0.2805,0.281,0.279,0.2793,94680.78
|
|
2019-11-09 07:00:00,0.2814,0.2819,0.2804,0.2805,156159.5
|
|
2019-11-09 06:00:00,0.2802,0.2818,0.2802,0.2814,104342.55
|
|
2019-11-09 05:00:00,0.2801,0.2824,0.2795,0.2802,700683.75
|
|
2019-11-09 04:00:00,0.2782,0.2811,0.278,0.2801,362442.36
|
|
2019-11-09 03:00:00,0.2775,0.2793,0.2775,0.2782,51536.53
|
|
2019-11-09 02:00:00,0.2776,0.278,0.2763,0.2775,19428.86
|
|
2019-11-09 01:00:00,0.2779,0.278,0.277,0.2776,189518.78
|
|
2019-11-09 00:00:00,0.2761,0.2785,0.275,0.2779,144565.87
|
|
2019-11-08 23:00:00,0.2773,0.2778,0.276,0.2761,52821.29
|
|
2019-11-08 22:00:00,0.2781,0.2786,0.2773,0.2773,79898.84
|
|
2019-11-08 21:00:00,0.2769,0.2794,0.2769,0.2781,83963.61
|
|
2019-11-08 20:00:00,0.2771,0.2792,0.2768,0.2769,261259.34
|
|
2019-11-08 19:00:00,0.2759,0.2778,0.2756,0.2771,163237.84
|
|
2019-11-08 18:00:00,0.2751,0.2762,0.2747,0.2759,80947.37
|
|
2019-11-08 17:00:00,0.2739,0.2752,0.2739,0.2751,97168.36
|
|
2019-11-08 16:00:00,0.2761,0.2764,0.273,0.2739,155636.73
|
|
2019-11-08 15:00:00,0.2746,0.2762,0.2728,0.2761,763583.54
|
|
2019-11-08 14:00:00,0.2744,0.2767,0.271,0.2746,363096.54
|
|
2019-11-08 13:00:00,0.2782,0.2783,0.2728,0.2744,877924.14
|
|
2019-11-08 12:00:00,0.28,0.2806,0.277,0.2782,709316.69
|
|
2019-11-08 11:00:00,0.28,0.2813,0.2797,0.28,161069.92
|
|
2019-11-08 10:00:00,0.2817,0.2817,0.2787,0.28,114558.21
|
|
2019-11-08 09:00:00,0.279,0.282,0.2764,0.2817,517043.43
|
|
2019-11-08 08:00:00,0.2804,0.2808,0.2761,0.279,454676.45
|
|
2019-11-08 07:00:00,0.2828,0.2834,0.2802,0.2804,300768.09
|
|
2019-11-08 06:00:00,0.2851,0.2855,0.2813,0.2828,188152.52
|
|
2019-11-08 05:00:00,0.2861,0.2861,0.2825,0.2851,236260.75
|
|
2019-11-08 04:00:00,0.2889,0.2893,0.2822,0.2861,818307.26
|
|
2019-11-08 03:00:00,0.2904,0.2909,0.2887,0.2889,231681.52
|
|
2019-11-08 02:00:00,0.2896,0.2915,0.289,0.2904,752117.16
|
|
2019-11-08 01:00:00,0.2892,0.2908,0.2892,0.2896,52008.49
|
|
2019-11-08 00:00:00,0.2907,0.2911,0.2875,0.2892,499160.27
|
|
2019-11-07 23:00:00,0.2913,0.2914,0.2901,0.2907,248227.17
|
|
2019-11-07 22:00:00,0.2904,0.2915,0.2901,0.2913,177573.64
|
|
2019-11-07 21:00:00,0.2898,0.2918,0.2863,0.2904,424862.88
|
|
2019-11-07 20:00:00,0.2901,0.2905,0.2895,0.2898,161927.37
|
|
2019-11-07 19:00:00,0.2906,0.2914,0.2897,0.2901,143074.16
|
|
2019-11-07 18:00:00,0.2905,0.2913,0.2896,0.2906,143906.33
|
|
2019-11-07 17:00:00,0.2903,0.2917,0.29,0.2905,164105.05
|
|
2019-11-07 16:00:00,0.2889,0.2911,0.288,0.2903,196951.0
|
|
2019-11-07 15:00:00,0.2912,0.2913,0.2888,0.2889,95146.57
|
|
2019-11-07 14:00:00,0.2908,0.2913,0.2892,0.2912,203995.92
|
|
2019-11-07 13:00:00,0.2898,0.2927,0.2882,0.2908,526903.75
|
|
2019-11-07 12:00:00,0.2884,0.2905,0.2871,0.2898,330311.74
|
|
2019-11-07 11:00:00,0.2889,0.29,0.2853,0.2884,458125.33
|
|
2019-11-07 10:00:00,0.2919,0.2919,0.2741,0.2889,3428398.45
|
|
2019-11-07 09:00:00,0.2967,0.2976,0.29,0.2919,636769.88
|
|
2019-11-07 08:00:00,0.2985,0.2985,0.2961,0.2967,108232.19
|
|
2019-11-07 07:00:00,0.2984,0.2995,0.2977,0.2985,111889.43
|
|
2019-11-07 06:00:00,0.2982,0.2999,0.2972,0.2984,188636.1
|
|
2019-11-07 05:00:00,0.3009,0.3009,0.295,0.2982,897391.23
|
|
2019-11-07 04:00:00,0.3021,0.3022,0.3002,0.3009,335462.69
|
|
2019-11-07 03:00:00,0.3022,0.303,0.3,0.3021,637940.62
|
|
2019-11-07 02:00:00,0.3043,0.3055,0.3003,0.3022,553902.83
|
|
2019-11-07 01:00:00,0.3122,0.3125,0.2962,0.3043,1981186.17
|
|
2019-11-07 00:00:00,0.3109,0.315,0.3092,0.3122,415549.85
|
|
2019-11-06 23:00:00,0.3085,0.3117,0.3085,0.3109,473552.62
|
|
2019-11-06 22:00:00,0.3088,0.3141,0.3078,0.3085,1697799.26
|
|
2019-11-06 21:00:00,0.3018,0.31,0.3018,0.3088,1230339.58
|
|
2019-11-06 20:00:00,0.2995,0.3018,0.2994,0.3018,101839.01
|
|
2019-11-06 19:00:00,0.2999,0.3,0.2994,0.2995,27077.73
|
|
2019-11-06 18:00:00,0.2994,0.2999,0.2987,0.2999,25487.28
|
|
2019-11-06 17:00:00,0.2998,0.3003,0.2981,0.2994,86800.17
|
|
2019-11-06 16:00:00,0.3006,0.3007,0.2989,0.2998,85607.82
|
|
2019-11-06 15:00:00,0.3004,0.301,0.2997,0.3006,30153.9
|
|
2019-11-06 14:00:00,0.3003,0.3011,0.2999,0.3004,76538.29
|
|
2019-11-06 13:00:00,0.3016,0.3016,0.2998,0.3003,82335.5
|
|
2019-11-06 12:00:00,0.3019,0.3027,0.3,0.3016,40101.24
|
|
2019-11-06 11:00:00,0.3011,0.3023,0.3006,0.3019,41387.51
|
|
2019-11-06 10:00:00,0.3015,0.302,0.3,0.3011,133556.65
|
|
2019-11-06 09:00:00,0.3027,0.3031,0.3012,0.3015,113849.96
|
|
2019-11-06 08:00:00,0.302,0.3031,0.3013,0.3027,71174.85
|
|
2019-11-06 07:00:00,0.3028,0.3034,0.3018,0.302,45432.32
|
|
2019-11-06 06:00:00,0.3018,0.3028,0.3009,0.3028,46217.62
|
|
2019-11-06 05:00:00,0.3013,0.3028,0.3009,0.3018,31083.92
|
|
2019-11-06 04:00:00,0.3,0.3015,0.3,0.3013,398379.27
|
|
2019-11-06 03:00:00,0.2994,0.3,0.2988,0.3,28720.51
|
|
2019-11-06 02:00:00,0.3002,0.3006,0.2993,0.2994,145204.72
|
|
2019-11-06 01:00:00,0.2991,0.3004,0.2978,0.3002,141288.28
|
|
2019-11-06 00:00:00,0.3016,0.3017,0.2984,0.2991,333760.92
|
|
2019-11-05 23:00:00,0.3017,0.3021,0.301,0.3016,317987.64
|
|
2019-11-05 22:00:00,0.3029,0.3029,0.3008,0.3017,579296.68
|
|
2019-11-05 21:00:00,0.3019,0.3029,0.3014,0.3029,47469.06
|
|
2019-11-05 20:00:00,0.3025,0.3025,0.301,0.3019,19144.9
|
|
2019-11-05 19:00:00,0.3012,0.3029,0.3007,0.3025,310480.64
|
|
2019-11-05 18:00:00,0.3016,0.3023,0.3008,0.3012,185494.5
|
|
2019-11-05 17:00:00,0.3024,0.3028,0.301,0.3016,48674.96
|
|
2019-11-05 16:00:00,0.3029,0.303,0.3,0.3024,96821.06
|
|
2019-11-05 15:00:00,0.3017,0.3035,0.3015,0.3029,89693.33
|
|
2019-11-05 14:00:00,0.2998,0.303,0.2998,0.3017,76257.38
|
|
2019-11-05 13:00:00,0.3009,0.3024,0.2995,0.2998,176845.99
|
|
2019-11-05 12:00:00,0.2998,0.3027,0.2992,0.3009,41162.76
|
|
2019-11-05 11:00:00,0.3,0.301,0.2993,0.2998,24989.9
|
|
2019-11-05 10:00:00,0.3008,0.301,0.299,0.3,68156.29
|
|
2019-11-05 09:00:00,0.2994,0.3029,0.2992,0.3008,118496.32
|
|
2019-11-05 08:00:00,0.2988,0.2994,0.2978,0.2994,65259.98
|
|
2019-11-05 07:00:00,0.2984,0.2992,0.2961,0.2988,357409.07
|
|
2019-11-05 06:00:00,0.3029,0.3029,0.2984,0.2984,224925.96
|
|
2019-11-05 05:00:00,0.3021,0.3037,0.3019,0.3029,36963.97
|
|
2019-11-05 04:00:00,0.3026,0.3026,0.301,0.3021,74746.71
|
|
2019-11-05 03:00:00,0.3033,0.3042,0.3024,0.3026,28242.42
|
|
2019-11-05 02:00:00,0.3023,0.3036,0.3016,0.3033,110234.46
|
|
2019-11-05 01:00:00,0.3047,0.3066,0.3022,0.3023,587568.94
|
|
2019-11-05 00:00:00,0.3005,0.306,0.2998,0.3047,1199462.36
|
|
2019-11-04 23:00:00,0.3002,0.3019,0.2995,0.3005,663379.89
|
|
2019-11-04 22:00:00,0.2975,0.3006,0.297,0.3002,253019.18
|
|
2019-11-04 21:00:00,0.2966,0.2983,0.2966,0.2975,208054.55
|
|
2019-11-04 20:00:00,0.2942,0.299,0.2939,0.2966,636016.05
|
|
2019-11-04 19:00:00,0.2941,0.295,0.2941,0.2942,49972.83
|
|
2019-11-04 18:00:00,0.2961,0.2962,0.2941,0.2941,69218.69
|
|
2019-11-04 17:00:00,0.2954,0.2965,0.2954,0.2961,23512.64
|
|
2019-11-04 16:00:00,0.2959,0.2975,0.2953,0.2954,199260.82
|
|
2019-11-04 15:00:00,0.2967,0.2972,0.2952,0.2959,171014.24
|
|
2019-11-04 14:00:00,0.2946,0.2972,0.2946,0.2967,129424.28
|
|
2019-11-04 13:00:00,0.2939,0.2954,0.2939,0.2946,132122.6
|
|
2019-11-04 12:00:00,0.2954,0.2959,0.2938,0.2939,59429.93
|
|
2019-11-04 11:00:00,0.294,0.2958,0.2938,0.2954,310413.02
|
|
2019-11-04 10:00:00,0.2919,0.2947,0.2919,0.294,82997.99
|
|
2019-11-04 09:00:00,0.2912,0.2924,0.291,0.2919,44056.82
|
|
2019-11-04 08:00:00,0.2925,0.2928,0.2912,0.2912,90297.85
|
|
2019-11-04 07:00:00,0.2918,0.2929,0.2918,0.2925,39409.21
|
|
2019-11-04 06:00:00,0.2913,0.2928,0.2913,0.2918,32338.6
|
|
2019-11-04 05:00:00,0.2907,0.2916,0.2907,0.2913,32860.72
|
|
2019-11-04 04:00:00,0.2916,0.293,0.2906,0.2907,121745.32
|
|
2019-11-04 03:00:00,0.2917,0.2933,0.2912,0.2916,89401.88
|
|
2019-11-04 02:00:00,0.2908,0.2929,0.2908,0.2917,302583.74
|
|
2019-11-04 01:00:00,0.2905,0.2913,0.2903,0.2908,35510.23
|
|
2019-11-04 00:00:00,0.2912,0.2916,0.2901,0.2905,28641.79
|
|
2019-11-03 23:00:00,0.2917,0.292,0.2909,0.2912,50028.75
|
|
2019-11-03 22:00:00,0.2909,0.2925,0.2909,0.2917,183227.62
|
|
2019-11-03 21:00:00,0.2905,0.2909,0.2895,0.2909,112134.01
|
|
2019-11-03 20:00:00,0.2895,0.2908,0.2892,0.2905,80769.71
|
|
2019-11-03 19:00:00,0.2907,0.2913,0.2895,0.2895,165818.86
|
|
2019-11-03 18:00:00,0.2903,0.2913,0.2891,0.2907,219009.67
|
|
2019-11-03 17:00:00,0.2917,0.292,0.2897,0.2903,237075.8
|
|
2019-11-03 16:00:00,0.2918,0.2925,0.2913,0.2917,42314.18
|
|
2019-11-03 15:00:00,0.2908,0.2922,0.2908,0.2918,85905.26
|
|
2019-11-03 14:00:00,0.2921,0.2925,0.2906,0.2908,81503.79
|
|
2019-11-03 13:00:00,0.2919,0.2925,0.291,0.2921,137796.91
|
|
2019-11-03 12:00:00,0.2912,0.2924,0.2898,0.2919,206643.38
|
|
2019-11-03 11:00:00,0.2909,0.2922,0.2906,0.2912,81066.73
|
|
2019-11-03 10:00:00,0.2931,0.2936,0.2905,0.2909,148617.86
|
|
2019-11-03 09:00:00,0.2933,0.294,0.2925,0.2931,79386.64
|
|
2019-11-03 08:00:00,0.2936,0.2944,0.293,0.2933,70930.11
|
|
2019-11-03 07:00:00,0.2941,0.2955,0.2935,0.2936,54093.81
|
|
2019-11-03 06:00:00,0.2942,0.2949,0.2941,0.2941,60427.04
|
|
2019-11-03 05:00:00,0.295,0.295,0.2904,0.2942,1000796.97
|
|
2019-11-03 04:00:00,0.2968,0.2968,0.295,0.295,138959.52
|
|
2019-11-03 03:00:00,0.297,0.2971,0.2966,0.2968,22541.28
|
|
2019-11-03 02:00:00,0.2965,0.2974,0.2963,0.297,18637.0
|
|
2019-11-03 01:00:00,0.2962,0.2965,0.296,0.2965,22889.84
|
|
2019-11-03 00:00:00,0.296,0.2974,0.296,0.2962,56254.94
|
|
2019-11-02 23:00:00,0.2969,0.2969,0.296,0.296,50298.06
|
|
2019-11-02 22:00:00,0.297,0.2977,0.2967,0.2969,31726.82
|
|
2019-11-02 21:00:00,0.2968,0.2975,0.2962,0.297,49107.72
|
|
2019-11-02 20:00:00,0.2978,0.298,0.2965,0.2968,77878.77
|
|
2019-11-02 19:00:00,0.2966,0.298,0.295,0.2978,128234.8
|
|
2019-11-02 18:00:00,0.2966,0.2971,0.2954,0.2966,198038.64
|
|
2019-11-02 17:00:00,0.298,0.2983,0.2964,0.2966,179401.25
|
|
2019-11-02 16:00:00,0.2957,0.2995,0.2957,0.298,422373.36
|
|
2019-11-02 15:00:00,0.295,0.2959,0.2949,0.2957,265499.64
|
|
2019-11-02 14:00:00,0.295,0.2965,0.294,0.295,953232.34
|
|
2019-11-02 13:00:00,0.2951,0.2955,0.294,0.295,80902.26
|
|
2019-11-02 12:00:00,0.295,0.2958,0.2936,0.2951,177732.07
|
|
2019-11-02 11:00:00,0.2941,0.2953,0.2941,0.295,195317.88
|
|
2019-11-02 10:00:00,0.2937,0.2944,0.2937,0.2941,129689.85
|
|
2019-11-02 09:00:00,0.2935,0.2951,0.2935,0.2937,50674.66
|
|
2019-11-02 08:00:00,0.2951,0.2951,0.2935,0.2935,39029.12
|
|
2019-11-02 07:00:00,0.294,0.2954,0.2938,0.2951,28400.37
|
|
2019-11-02 06:00:00,0.2941,0.2943,0.2935,0.294,67942.09
|
|
2019-11-02 05:00:00,0.2945,0.2947,0.2937,0.2941,88382.12
|
|
2019-11-02 04:00:00,0.2951,0.2955,0.2943,0.2945,92608.91
|
|
2019-11-02 03:00:00,0.2955,0.2961,0.2951,0.2951,108473.98
|
|
2019-11-02 02:00:00,0.2943,0.2957,0.2937,0.2955,84733.57
|
|
2019-11-02 01:00:00,0.2948,0.296,0.2938,0.2943,188215.98
|
|
2019-11-02 00:00:00,0.2931,0.2961,0.2931,0.2948,205036.21
|
|
2019-11-01 23:00:00,0.2927,0.2933,0.2925,0.2931,20589.68
|
|
2019-11-01 22:00:00,0.2927,0.2935,0.2925,0.2927,90623.47
|
|
2019-11-01 21:00:00,0.2925,0.2934,0.292,0.2927,88796.6
|
|
2019-11-01 20:00:00,0.2912,0.293,0.291,0.2925,71939.85
|
|
2019-11-01 19:00:00,0.2905,0.2917,0.2902,0.2912,81216.84
|
|
2019-11-01 18:00:00,0.2906,0.292,0.29,0.2905,30628.93
|
|
2019-11-01 17:00:00,0.2906,0.2912,0.2896,0.2906,68121.46
|
|
2019-11-01 16:00:00,0.2886,0.2913,0.286,0.2906,535119.98
|
|
2019-11-01 15:00:00,0.2912,0.2921,0.2885,0.2886,166824.1
|
|
2019-11-01 14:00:00,0.2906,0.2919,0.29,0.2912,80216.49
|
|
2019-11-01 13:00:00,0.2929,0.2932,0.2897,0.2906,238186.67
|
|
2019-11-01 12:00:00,0.2924,0.2935,0.2918,0.2929,27508.79
|
|
2019-11-01 11:00:00,0.293,0.2936,0.292,0.2924,64654.53
|
|
2019-11-01 10:00:00,0.2916,0.293,0.2913,0.293,29664.3
|
|
2019-11-01 09:00:00,0.2927,0.2929,0.2912,0.2916,135183.94
|
|
2019-11-01 08:00:00,0.2923,0.2939,0.292,0.2927,60042.42
|
|
2019-11-01 07:00:00,0.2933,0.2933,0.292,0.2923,39462.29
|
|
2019-11-01 06:00:00,0.2931,0.2941,0.2924,0.2933,110256.08
|
|
2019-11-01 05:00:00,0.2926,0.2939,0.2926,0.2931,137929.02
|
|
2019-11-01 04:00:00,0.2925,0.2929,0.2915,0.2926,179522.65
|
|
2019-11-01 03:00:00,0.295,0.2956,0.2918,0.2925,97163.62
|
|
2019-11-01 02:00:00,0.2939,0.295,0.2927,0.295,71041.38
|
|
2019-11-01 01:00:00,0.2945,0.2955,0.2937,0.2939,30277.36
|
|
2019-11-01 00:00:00,0.2957,0.2957,0.2937,0.2945,26394.11
|
|
2019-10-31 23:00:00,0.2956,0.2959,0.2945,0.2957,55620.58
|
|
2019-10-31 22:00:00,0.2948,0.2961,0.2942,0.2956,45906.98
|
|
2019-10-31 21:00:00,0.2949,0.2954,0.2923,0.2948,233459.22
|
|
2019-10-31 20:00:00,0.2948,0.2953,0.2939,0.2949,37307.43
|
|
2019-10-31 19:00:00,0.2952,0.2954,0.2943,0.2948,30626.18
|
|
2019-10-31 18:00:00,0.2952,0.296,0.2942,0.2952,144326.24
|
|
2019-10-31 17:00:00,0.2948,0.2966,0.2948,0.2952,104527.39
|
|
2019-10-31 16:00:00,0.2948,0.2957,0.2937,0.2948,26975.05
|
|
2019-10-31 15:00:00,0.2955,0.296,0.2937,0.2948,58004.13
|
|
2019-10-31 14:00:00,0.2966,0.2968,0.2945,0.2955,256554.07
|
|
2019-10-31 13:00:00,0.2964,0.2978,0.296,0.2966,76909.64
|
|
2019-10-31 12:00:00,0.2927,0.298,0.2927,0.2964,222657.1
|
|
2019-10-31 11:00:00,0.2915,0.2933,0.2913,0.2927,65579.29
|
|
2019-10-31 10:00:00,0.292,0.292,0.2889,0.2915,279567.32
|
|
2019-10-31 09:00:00,0.2949,0.2951,0.292,0.292,154899.69
|
|
2019-10-31 08:00:00,0.2946,0.2954,0.2942,0.2949,55182.29
|
|
2019-10-31 07:00:00,0.296,0.2961,0.2937,0.2946,60668.74
|
|
2019-10-31 06:00:00,0.2959,0.2979,0.2955,0.296,21332.48
|
|
2019-10-31 05:00:00,0.2946,0.2962,0.2945,0.2959,26295.36
|
|
2019-10-31 04:00:00,0.2947,0.2953,0.2943,0.2946,34197.85
|
|
2019-10-31 03:00:00,0.2942,0.2954,0.2941,0.2947,22325.31
|
|
2019-10-31 02:00:00,0.2939,0.2953,0.2925,0.2942,84870.29
|
|
2019-10-31 01:00:00,0.2964,0.2973,0.2939,0.2939,144691.25
|
|
2019-10-31 00:00:00,0.2956,0.2993,0.2956,0.2964,284541.91
|
|
2019-10-30 23:00:00,0.297,0.297,0.2954,0.2956,50028.88
|
|
2019-10-30 22:00:00,0.2956,0.297,0.2956,0.297,20784.64
|
|
2019-10-30 21:00:00,0.2964,0.2964,0.295,0.2956,43819.5
|
|
2019-10-30 20:00:00,0.2962,0.297,0.296,0.2964,51565.35
|
|
2019-10-30 19:00:00,0.2952,0.2967,0.295,0.2962,85634.75
|
|
2019-10-30 18:00:00,0.2946,0.2961,0.2945,0.2952,52545.38
|
|
2019-10-30 17:00:00,0.2926,0.295,0.2925,0.2946,37709.75
|
|
2019-10-30 16:00:00,0.2936,0.2948,0.2921,0.2926,110847.05
|
|
2019-10-30 15:00:00,0.2929,0.2942,0.2913,0.2936,79489.02
|
|
2019-10-30 14:00:00,0.2921,0.2937,0.2915,0.2929,45611.31
|
|
2019-10-30 13:00:00,0.2946,0.2948,0.2909,0.2921,170703.48
|
|
2019-10-30 12:00:00,0.294,0.2954,0.2934,0.2946,145371.71
|
|
2019-10-30 11:00:00,0.2968,0.2968,0.2915,0.294,571512.66
|
|
2019-10-30 10:00:00,0.3006,0.3008,0.2953,0.2968,208733.33
|
|
2019-10-30 09:00:00,0.2989,0.3015,0.2989,0.3006,85780.26
|
|
2019-10-30 08:00:00,0.2984,0.3001,0.2982,0.2989,76087.31
|
|
2019-10-30 07:00:00,0.2994,0.3007,0.2984,0.2984,92973.44
|
|
2019-10-30 06:00:00,0.2996,0.3006,0.2983,0.2994,42408.44
|
|
2019-10-30 05:00:00,0.3019,0.302,0.2981,0.2996,132874.68
|
|
2019-10-30 04:00:00,0.3045,0.3057,0.3011,0.3019,77876.38
|
|
2019-10-30 03:00:00,0.3026,0.307,0.3013,0.3045,149210.4
|
|
2019-10-30 02:00:00,0.3055,0.3055,0.3025,0.3026,37111.47
|
|
2019-10-30 01:00:00,0.3038,0.3055,0.3019,0.3055,107267.22
|
|
2019-10-30 00:00:00,0.3028,0.307,0.301,0.3038,165090.25
|
|
2019-10-29 23:00:00,0.3031,0.3031,0.3019,0.3028,48800.98
|
|
2019-10-29 22:00:00,0.3024,0.3038,0.3021,0.3031,64729.57
|
|
2019-10-29 21:00:00,0.3018,0.3033,0.3015,0.3024,121283.16
|
|
2019-10-29 20:00:00,0.2992,0.3025,0.2989,0.3018,306016.0
|
|
2019-10-29 19:00:00,0.3004,0.3018,0.2965,0.2992,446346.36
|
|
2019-10-29 18:00:00,0.302,0.3029,0.3002,0.3004,131566.08
|
|
2019-10-29 17:00:00,0.3022,0.3034,0.3008,0.302,244930.15
|
|
2019-10-29 16:00:00,0.3041,0.3043,0.3019,0.3022,215770.74
|
|
2019-10-29 15:00:00,0.3049,0.3051,0.3029,0.3041,99415.42
|
|
2019-10-29 14:00:00,0.302,0.3051,0.3016,0.3049,142816.63
|
|
2019-10-29 13:00:00,0.3058,0.3074,0.3004,0.302,533445.18
|
|
2019-10-29 12:00:00,0.3043,0.3102,0.3027,0.3058,1366928.93
|
|
2019-10-29 11:00:00,0.2987,0.3043,0.2975,0.3043,201388.32
|
|
2019-10-29 10:00:00,0.2966,0.2991,0.2966,0.2987,74009.54
|
|
2019-10-29 09:00:00,0.2981,0.2981,0.296,0.2966,142613.75
|
|
2019-10-29 08:00:00,0.2978,0.2986,0.2968,0.2981,33112.89
|
|
2019-10-29 07:00:00,0.298,0.2993,0.2978,0.2978,38766.14
|
|
2019-10-29 06:00:00,0.2979,0.2995,0.2977,0.298,43530.82
|
|
2019-10-29 05:00:00,0.2976,0.3001,0.2973,0.2979,148895.23
|
|
2019-10-29 04:00:00,0.2969,0.2995,0.2969,0.2976,163676.15
|
|
2019-10-29 03:00:00,0.2976,0.2976,0.2952,0.2969,84176.05
|
|
2019-10-29 02:00:00,0.2978,0.2981,0.2971,0.2976,16694.77
|
|
2019-10-29 01:00:00,0.2967,0.298,0.2958,0.2978,15606.35
|
|
2019-10-29 00:00:00,0.2953,0.2975,0.2951,0.2967,55537.95
|
|
2019-10-28 23:00:00,0.2991,0.3008,0.2952,0.2953,227775.79
|
|
2019-10-28 22:00:00,0.3,0.3,0.298,0.2991,62821.66
|
|
2019-10-28 21:00:00,0.2982,0.3,0.298,0.3,32846.51
|
|
2019-10-28 20:00:00,0.2973,0.2989,0.2967,0.2982,101321.82
|
|
2019-10-28 19:00:00,0.2975,0.2993,0.2972,0.2973,48107.0
|
|
2019-10-28 18:00:00,0.2983,0.2999,0.2975,0.2975,91735.59
|
|
2019-10-28 17:00:00,0.2981,0.2986,0.297,0.2983,149538.47
|
|
2019-10-28 16:00:00,0.3002,0.3006,0.2977,0.2981,78579.36
|
|
2019-10-28 15:00:00,0.2969,0.3008,0.2969,0.3002,238005.36
|
|
2019-10-28 14:00:00,0.2989,0.299,0.2964,0.2969,100240.33
|
|
2019-10-28 13:00:00,0.2973,0.2997,0.2972,0.2989,81852.74
|
|
2019-10-28 12:00:00,0.3009,0.301,0.2961,0.2973,78094.56
|
|
2019-10-28 11:00:00,0.2995,0.3011,0.2976,0.3009,80587.59
|
|
2019-10-28 10:00:00,0.2982,0.3007,0.2975,0.2995,178865.06
|
|
2019-10-28 09:00:00,0.2968,0.2983,0.2965,0.2982,23568.83
|
|
2019-10-28 08:00:00,0.2975,0.298,0.2945,0.2968,137215.76
|
|
2019-10-28 07:00:00,0.2985,0.2986,0.2955,0.2975,77625.26
|
|
2019-10-28 06:00:00,0.3013,0.3019,0.2966,0.2985,176751.12
|
|
2019-10-28 05:00:00,0.3013,0.3024,0.3005,0.3013,36231.31
|
|
2019-10-28 04:00:00,0.3014,0.3018,0.2985,0.3013,188259.55
|
|
2019-10-28 03:00:00,0.3033,0.3033,0.301,0.3014,91756.98
|
|
2019-10-28 02:00:00,0.3033,0.304,0.3013,0.3033,60120.4
|
|
2019-10-28 01:00:00,0.3057,0.3065,0.3011,0.3033,288493.53
|
|
2019-10-28 00:00:00,0.2997,0.3058,0.2979,0.3057,444122.29
|
|
2019-10-27 23:00:00,0.2979,0.3012,0.2961,0.2997,101268.91
|
|
2019-10-27 22:00:00,0.2977,0.2994,0.2969,0.2979,56717.63
|
|
2019-10-27 21:00:00,0.2992,0.2993,0.2971,0.2977,219785.54
|
|
2019-10-27 20:00:00,0.2993,0.3004,0.2985,0.2992,87402.05
|
|
2019-10-27 19:00:00,0.3003,0.301,0.2991,0.2993,222177.29
|
|
2019-10-27 18:00:00,0.2994,0.301,0.2983,0.3003,103791.31
|
|
2019-10-27 17:00:00,0.2992,0.3004,0.2961,0.2994,329287.93
|
|
2019-10-27 16:00:00,0.2985,0.302,0.2961,0.2992,524500.11
|
|
2019-10-27 15:00:00,0.2995,0.3016,0.2961,0.2985,407731.15
|
|
2019-10-27 14:00:00,0.2977,0.3029,0.2952,0.2995,457423.01
|
|
2019-10-27 13:00:00,0.2946,0.2977,0.2945,0.2977,85842.24
|
|
2019-10-27 12:00:00,0.2942,0.2956,0.2934,0.2946,81006.68
|
|
2019-10-27 11:00:00,0.2956,0.2984,0.2929,0.2942,373326.97
|
|
2019-10-27 10:00:00,0.2969,0.2984,0.2947,0.2956,143047.14
|
|
2019-10-27 09:00:00,0.2984,0.2992,0.2966,0.2969,95853.67
|
|
2019-10-27 08:00:00,0.2959,0.3009,0.2959,0.2984,116795.07
|
|
2019-10-27 07:00:00,0.2987,0.2992,0.2956,0.2959,93198.6
|
|
2019-10-27 06:00:00,0.3005,0.3009,0.2968,0.2987,99723.57
|
|
2019-10-27 05:00:00,0.2988,0.3033,0.2975,0.3005,423982.09
|
|
2019-10-27 04:00:00,0.2919,0.3034,0.2913,0.2988,314963.91
|
|
2019-10-27 03:00:00,0.2931,0.2934,0.291,0.2919,81980.33
|
|
2019-10-27 02:00:00,0.2925,0.2931,0.2913,0.2931,36426.67
|
|
2019-10-27 01:00:00,0.2934,0.2936,0.2911,0.2925,64343.71
|
|
2019-10-27 00:00:00,0.295,0.2967,0.2925,0.2934,90006.2
|
|
2019-10-26 23:00:00,0.2939,0.2964,0.2939,0.295,118034.44
|
|
2019-10-26 22:00:00,0.2925,0.2948,0.2921,0.2939,76712.6
|
|
2019-10-26 21:00:00,0.2914,0.2934,0.2909,0.2925,179136.49
|
|
2019-10-26 20:00:00,0.2937,0.2965,0.2913,0.2914,259929.81
|
|
2019-10-26 19:00:00,0.2891,0.2944,0.2884,0.2937,387042.98
|
|
2019-10-26 18:00:00,0.2895,0.2908,0.2844,0.2891,446566.46
|
|
2019-10-26 17:00:00,0.291,0.2911,0.2882,0.2895,100697.52
|
|
2019-10-26 16:00:00,0.2924,0.2934,0.2892,0.291,295083.28
|
|
2019-10-26 15:00:00,0.2924,0.2953,0.2915,0.2924,326185.11
|
|
2019-10-26 14:00:00,0.2912,0.294,0.2903,0.2924,557940.22
|
|
2019-10-26 13:00:00,0.2934,0.2934,0.2903,0.2912,275691.47
|
|
2019-10-26 12:00:00,0.2949,0.2954,0.2924,0.2934,114286.93
|
|
2019-10-26 11:00:00,0.2941,0.2958,0.2913,0.2949,256002.51
|
|
2019-10-26 10:00:00,0.2934,0.2973,0.293,0.2941,183615.0
|
|
2019-10-26 09:00:00,0.2927,0.2957,0.2883,0.2934,493406.32
|
|
2019-10-26 08:00:00,0.2965,0.297,0.2895,0.2927,358047.57
|
|
2019-10-26 07:00:00,0.3027,0.3027,0.2891,0.2965,901008.55
|
|
2019-10-26 06:00:00,0.3028,0.3035,0.3013,0.3027,198711.36
|
|
2019-10-26 05:00:00,0.3058,0.3072,0.3028,0.3028,251408.37
|
|
2019-10-26 04:00:00,0.3049,0.3085,0.3037,0.3058,230830.4
|
|
2019-10-26 03:00:00,0.304,0.3067,0.3027,0.3049,299110.24
|
|
2019-10-26 02:00:00,0.3092,0.3153,0.3025,0.304,1151678.41
|
|
2019-10-26 01:00:00,0.3029,0.3119,0.3025,0.3092,2676710.26
|
|
2019-10-26 00:00:00,0.2994,0.3052,0.297,0.3029,1668725.04
|
|
2019-10-25 23:00:00,0.298,0.2995,0.2964,0.2994,163138.35
|
|
2019-10-25 22:00:00,0.2981,0.3013,0.2959,0.298,412669.49
|
|
2019-10-25 21:00:00,0.2969,0.2984,0.2969,0.2981,89047.68
|
|
2019-10-25 20:00:00,0.2972,0.2994,0.2964,0.2969,202648.96
|
|
2019-10-25 19:00:00,0.2978,0.2989,0.295,0.2972,299895.2
|
|
2019-10-25 18:00:00,0.2974,0.301,0.2969,0.2978,713730.64
|
|
2019-10-25 17:00:00,0.2979,0.31,0.2927,0.2974,3417886.87
|
|
2019-10-25 16:00:00,0.2928,0.2998,0.292,0.2979,1919210.45
|
|
2019-10-25 15:00:00,0.2835,0.2984,0.2809,0.2928,3216470.49
|
|
2019-10-25 14:00:00,0.2833,0.2844,0.2829,0.2835,75341.38
|
|
2019-10-25 13:00:00,0.2846,0.285,0.2828,0.2833,158026.36
|
|
2019-10-25 12:00:00,0.2831,0.2853,0.2831,0.2846,276875.82
|
|
2019-10-25 11:00:00,0.2834,0.2857,0.2828,0.2831,225861.61
|
|
2019-10-25 10:00:00,0.2798,0.2845,0.2798,0.2834,366096.74
|
|
2019-10-25 09:00:00,0.2792,0.28,0.2784,0.2798,48943.28
|
|
2019-10-25 08:00:00,0.2797,0.2816,0.2791,0.2792,219995.94
|
|
2019-10-25 07:00:00,0.2784,0.2797,0.2782,0.2797,263859.71
|
|
2019-10-25 06:00:00,0.2777,0.2799,0.2777,0.2784,89199.51
|
|
2019-10-25 05:00:00,0.2771,0.2782,0.2758,0.2777,95981.13
|
|
2019-10-25 04:00:00,0.2787,0.2787,0.2768,0.2771,38900.73
|
|
2019-10-25 03:00:00,0.2786,0.279,0.2774,0.2787,51880.07
|
|
2019-10-25 02:00:00,0.2771,0.2793,0.2769,0.2786,54906.83
|
|
2019-10-25 01:00:00,0.2763,0.2782,0.2762,0.2771,36063.43
|
|
2019-10-25 00:00:00,0.2771,0.2778,0.2751,0.2763,102797.77
|
|
2019-10-24 23:00:00,0.2777,0.2793,0.2769,0.2771,30530.22
|
|
2019-10-24 22:00:00,0.2766,0.2786,0.2766,0.2777,118416.1
|
|
2019-10-24 21:00:00,0.2793,0.28,0.2764,0.2766,227984.32
|
|
2019-10-24 20:00:00,0.2802,0.281,0.2787,0.2793,244404.87
|
|
2019-10-24 19:00:00,0.2776,0.2809,0.2776,0.2802,232441.43
|
|
2019-10-24 18:00:00,0.2765,0.2784,0.2765,0.2776,68522.1
|
|
2019-10-24 17:00:00,0.2779,0.2779,0.2762,0.2765,102481.29
|
|
2019-10-24 16:00:00,0.2753,0.2784,0.2753,0.2779,235616.59
|
|
2019-10-24 15:00:00,0.278,0.2781,0.2746,0.2753,121698.28
|
|
2019-10-24 14:00:00,0.2746,0.2791,0.2745,0.278,467623.79
|
|
2019-10-24 13:00:00,0.2745,0.2751,0.273,0.2746,77169.93
|
|
2019-10-24 12:00:00,0.2709,0.275,0.2709,0.2745,403290.77
|
|
2019-10-24 11:00:00,0.2709,0.272,0.2707,0.2709,61678.07
|
|
2019-10-24 10:00:00,0.2722,0.2725,0.2707,0.2709,112149.75
|
|
2019-10-24 09:00:00,0.2712,0.273,0.2712,0.2722,150750.58
|
|
2019-10-24 08:00:00,0.27,0.2719,0.2689,0.2712,136032.81
|
|
2019-10-24 07:00:00,0.2684,0.2715,0.2683,0.27,94408.0
|
|
2019-10-24 06:00:00,0.2705,0.2705,0.2672,0.2684,579443.12
|
|
2019-10-24 05:00:00,0.2708,0.272,0.2702,0.2705,38426.43
|
|
2019-10-24 04:00:00,0.2708,0.2712,0.27,0.2708,18176.4
|
|
2019-10-24 03:00:00,0.2703,0.2718,0.2694,0.2708,202876.0
|
|
2019-10-24 02:00:00,0.2699,0.2713,0.2668,0.2703,388524.31
|
|
2019-10-24 01:00:00,0.2721,0.2728,0.2689,0.2699,311060.24
|
|
2019-10-24 00:00:00,0.274,0.274,0.2715,0.2721,138224.92
|
|
2019-10-23 23:00:00,0.2699,0.2741,0.2694,0.274,247321.65
|
|
2019-10-23 22:00:00,0.2673,0.27,0.2672,0.2699,117335.31
|
|
2019-10-23 21:00:00,0.2688,0.2693,0.2669,0.2673,48415.07
|
|
2019-10-23 20:00:00,0.2671,0.2696,0.2665,0.2688,182972.7
|
|
2019-10-23 19:00:00,0.2699,0.2703,0.267,0.2671,175864.03
|
|
2019-10-23 18:00:00,0.2677,0.27,0.267,0.2699,273906.86
|
|
2019-10-23 17:00:00,0.267,0.2682,0.2655,0.2677,508198.72
|
|
2019-10-23 16:00:00,0.2687,0.2687,0.2501,0.267,2205216.44
|
|
2019-10-23 15:00:00,0.272,0.272,0.266,0.2687,1706053.28
|
|
2019-10-23 14:00:00,0.2737,0.2748,0.2718,0.272,184660.68
|
|
2019-10-23 13:00:00,0.2752,0.2767,0.27,0.2737,1491830.99
|
|
2019-10-23 12:00:00,0.2886,0.2888,0.268,0.2752,3658468.74
|
|
2019-10-23 11:00:00,0.2905,0.2907,0.2885,0.2886,185409.31
|
|
2019-10-23 10:00:00,0.2906,0.2918,0.2897,0.2905,70814.08
|
|
2019-10-23 09:00:00,0.2885,0.2922,0.2885,0.2906,184215.14
|
|
2019-10-23 08:00:00,0.288,0.2888,0.2873,0.2885,53875.19
|
|
2019-10-23 07:00:00,0.289,0.289,0.2875,0.288,499407.97
|
|
2019-10-23 06:00:00,0.2885,0.2895,0.2878,0.289,67021.57
|
|
2019-10-23 05:00:00,0.289,0.2895,0.2873,0.2885,87937.57
|
|
2019-10-23 04:00:00,0.2876,0.2893,0.2873,0.289,396803.11
|
|
2019-10-23 03:00:00,0.292,0.292,0.2865,0.2876,253044.47
|
|
2019-10-23 02:00:00,0.2921,0.2921,0.2902,0.292,55084.01
|
|
2019-10-23 01:00:00,0.2913,0.2925,0.2909,0.2921,67492.76
|
|
2019-10-23 00:00:00,0.2915,0.292,0.2883,0.2913,134439.59
|
|
2019-10-22 23:00:00,0.2908,0.2928,0.2897,0.2915,408323.66
|
|
2019-10-22 22:00:00,0.2961,0.2961,0.2898,0.2908,1556131.53
|
|
2019-10-22 21:00:00,0.2952,0.2968,0.295,0.2961,17593.52
|
|
2019-10-22 20:00:00,0.2961,0.2961,0.2947,0.2952,141965.54
|
|
2019-10-22 19:00:00,0.2972,0.2972,0.296,0.2961,58122.68
|
|
2019-10-22 18:00:00,0.2957,0.2973,0.2957,0.2972,40958.63
|
|
2019-10-22 17:00:00,0.2945,0.296,0.2938,0.2957,151431.31
|
|
2019-10-22 16:00:00,0.2956,0.2972,0.2945,0.2945,219743.75
|
|
2019-10-22 15:00:00,0.2944,0.2959,0.2935,0.2956,207190.44
|
|
2019-10-22 14:00:00,0.2963,0.2963,0.2942,0.2944,180187.6
|
|
2019-10-22 13:00:00,0.2961,0.2968,0.2953,0.2963,57023.17
|
|
2019-10-22 12:00:00,0.2965,0.2982,0.2958,0.2961,119511.87
|
|
2019-10-22 11:00:00,0.2964,0.2971,0.2949,0.2965,33111.7
|
|
2019-10-22 10:00:00,0.2978,0.2981,0.294,0.2964,152928.97
|
|
2019-10-22 09:00:00,0.2976,0.298,0.296,0.2978,25729.04
|
|
2019-10-22 08:00:00,0.2981,0.2986,0.2973,0.2976,33201.31
|
|
2019-10-22 07:00:00,0.297,0.2986,0.2967,0.2981,97846.89
|
|
2019-10-22 06:00:00,0.2981,0.2984,0.2957,0.297,96515.05
|
|
2019-10-22 05:00:00,0.2985,0.299,0.2977,0.2981,22722.11
|
|
2019-10-22 04:00:00,0.2991,0.3,0.2979,0.2985,219529.29
|
|
2019-10-22 03:00:00,0.3003,0.3007,0.2984,0.2991,255294.76
|
|
2019-10-22 02:00:00,0.2939,0.3038,0.2939,0.3003,996335.0
|
|
2019-10-22 01:00:00,0.2933,0.2945,0.2932,0.2939,77181.65
|
|
2019-10-22 00:00:00,0.2938,0.294,0.2921,0.2933,67215.6
|
|
2019-10-21 23:00:00,0.293,0.2942,0.293,0.2938,83211.79
|
|
2019-10-21 22:00:00,0.294,0.2951,0.2929,0.293,397508.56
|
|
2019-10-21 21:00:00,0.2932,0.294,0.2928,0.294,36320.29
|
|
2019-10-21 20:00:00,0.2925,0.2934,0.2922,0.2932,48674.94
|
|
2019-10-21 19:00:00,0.2916,0.2927,0.2915,0.2925,37116.31
|
|
2019-10-21 18:00:00,0.2923,0.2925,0.2912,0.2916,22266.93
|
|
2019-10-21 17:00:00,0.2918,0.2933,0.2916,0.2923,34694.13
|
|
2019-10-21 16:00:00,0.2914,0.2922,0.2908,0.2918,169172.24
|
|
2019-10-21 15:00:00,0.295,0.2954,0.2902,0.2914,543589.93
|
|
2019-10-21 14:00:00,0.2942,0.2954,0.294,0.295,73582.17
|
|
2019-10-21 13:00:00,0.2933,0.2948,0.2928,0.2942,67804.64
|
|
2019-10-21 12:00:00,0.2923,0.2944,0.2923,0.2933,131161.6
|
|
2019-10-21 11:00:00,0.2936,0.295,0.2922,0.2923,135959.05
|
|
2019-10-21 10:00:00,0.292,0.2936,0.2913,0.2936,139715.17
|
|
2019-10-21 09:00:00,0.2916,0.2924,0.2911,0.292,21759.29
|
|
2019-10-21 08:00:00,0.2902,0.2926,0.29,0.2916,137049.39
|
|
2019-10-21 07:00:00,0.2906,0.2911,0.2901,0.2902,64484.96
|
|
2019-10-21 06:00:00,0.2916,0.2922,0.2903,0.2906,104294.18
|
|
2019-10-21 05:00:00,0.2905,0.2922,0.2901,0.2916,27786.43
|
|
2019-10-21 04:00:00,0.2929,0.293,0.29,0.2905,253730.92
|
|
2019-10-21 03:00:00,0.2929,0.2935,0.2921,0.2929,57931.56
|
|
2019-10-21 02:00:00,0.2936,0.2942,0.2923,0.2929,63811.53
|
|
2019-10-21 01:00:00,0.2923,0.2939,0.2919,0.2936,41884.06
|
|
2019-10-21 00:00:00,0.2952,0.2956,0.292,0.2923,52482.59
|
|
2019-10-20 23:00:00,0.2954,0.2962,0.2935,0.2952,404705.97
|
|
2019-10-20 22:00:00,0.2961,0.2968,0.2946,0.2954,91688.59
|
|
2019-10-20 21:00:00,0.2938,0.2977,0.2934,0.2961,164663.82
|
|
2019-10-20 20:00:00,0.2937,0.2945,0.2921,0.2938,91264.49
|
|
2019-10-20 19:00:00,0.2925,0.294,0.2918,0.2937,58260.33
|
|
2019-10-20 18:00:00,0.2935,0.294,0.2913,0.2925,93249.59
|
|
2019-10-20 17:00:00,0.2938,0.2952,0.293,0.2935,111256.42
|
|
2019-10-20 16:00:00,0.2943,0.2958,0.2928,0.2938,283796.25
|
|
2019-10-20 15:00:00,0.2926,0.295,0.2906,0.2943,253522.75
|
|
2019-10-20 14:00:00,0.2899,0.2935,0.2899,0.2926,206130.99
|
|
2019-10-20 13:00:00,0.2903,0.2905,0.2887,0.2899,126641.56
|
|
2019-10-20 12:00:00,0.2879,0.2909,0.2879,0.2903,71606.1
|
|
2019-10-20 11:00:00,0.2884,0.2898,0.2879,0.2879,157123.51
|
|
2019-10-20 10:00:00,0.2904,0.2914,0.2881,0.2884,83284.76
|
|
2019-10-20 09:00:00,0.2894,0.2925,0.2888,0.2904,292622.21
|
|
2019-10-20 08:00:00,0.2875,0.2899,0.2874,0.2894,83382.99
|
|
2019-10-20 07:00:00,0.2898,0.2904,0.2858,0.2875,243010.5
|
|
2019-10-20 06:00:00,0.2895,0.2904,0.2883,0.2898,34709.92
|
|
2019-10-20 05:00:00,0.2883,0.2896,0.2878,0.2895,72303.89
|
|
2019-10-20 04:00:00,0.2875,0.2885,0.2861,0.2883,91029.78
|
|
2019-10-20 03:00:00,0.2863,0.2882,0.2863,0.2875,71236.51
|
|
2019-10-20 02:00:00,0.2864,0.2883,0.285,0.2863,172033.88
|
|
2019-10-20 01:00:00,0.2919,0.2919,0.283,0.2864,1854753.22
|
|
2019-10-20 00:00:00,0.293,0.2935,0.2915,0.2919,77558.73
|
|
2019-10-19 23:00:00,0.2923,0.2931,0.2912,0.293,81829.76
|
|
2019-10-19 22:00:00,0.2918,0.2924,0.2904,0.2923,41858.53
|
|
2019-10-19 21:00:00,0.2912,0.2932,0.2902,0.2918,93867.01
|
|
2019-10-19 20:00:00,0.2909,0.2912,0.2892,0.2912,38639.5
|
|
2019-10-19 19:00:00,0.2903,0.2913,0.289,0.2909,68992.33
|
|
2019-10-19 18:00:00,0.2919,0.2926,0.2901,0.2903,155011.56
|
|
2019-10-19 17:00:00,0.29,0.2919,0.2886,0.2919,196414.49
|
|
2019-10-19 16:00:00,0.2944,0.2948,0.2896,0.29,363460.99
|
|
2019-10-19 15:00:00,0.2953,0.2966,0.2939,0.2944,68677.27
|
|
2019-10-19 14:00:00,0.2964,0.2974,0.2942,0.2953,70906.56
|
|
2019-10-19 13:00:00,0.2986,0.2996,0.2957,0.2964,155036.17
|
|
2019-10-19 12:00:00,0.2976,0.3,0.2927,0.2986,518647.62
|
|
2019-10-19 11:00:00,0.2966,0.2979,0.2963,0.2976,32627.68
|
|
2019-10-19 10:00:00,0.2971,0.2971,0.2957,0.2966,43022.6
|
|
2019-10-19 09:00:00,0.2985,0.2993,0.2965,0.2971,90836.66
|
|
2019-10-19 08:00:00,0.2945,0.3009,0.2945,0.2985,601972.26
|
|
2019-10-19 07:00:00,0.2931,0.2945,0.2931,0.2945,91177.69
|
|
2019-10-19 06:00:00,0.293,0.2942,0.2915,0.2931,30984.5
|
|
2019-10-19 05:00:00,0.2944,0.2948,0.2925,0.293,151054.33
|
|
2019-10-19 04:00:00,0.294,0.295,0.2933,0.2944,22437.77
|
|
2019-10-19 03:00:00,0.2928,0.2957,0.2924,0.294,26347.24
|
|
2019-10-19 02:00:00,0.292,0.2931,0.2904,0.2928,61500.75
|
|
2019-10-19 01:00:00,0.2929,0.2932,0.2914,0.292,71403.39
|
|
2019-10-19 00:00:00,0.2952,0.296,0.2919,0.2929,204505.87
|
|
2019-10-18 23:00:00,0.2955,0.297,0.2951,0.2952,72989.45
|
|
2019-10-18 22:00:00,0.2947,0.2964,0.2946,0.2955,383267.49
|
|
2019-10-18 21:00:00,0.2938,0.2947,0.2929,0.2947,38576.44
|
|
2019-10-18 20:00:00,0.2939,0.2945,0.2925,0.2938,59059.97
|
|
2019-10-18 19:00:00,0.2918,0.294,0.2917,0.2939,60958.06
|
|
2019-10-18 18:00:00,0.2928,0.2957,0.2917,0.2918,262536.08
|
|
2019-10-18 17:00:00,0.2912,0.293,0.2898,0.2928,102890.44
|
|
2019-10-18 16:00:00,0.2914,0.2929,0.291,0.2912,75018.98
|
|
2019-10-18 15:00:00,0.2909,0.293,0.2909,0.2914,215112.22
|
|
2019-10-18 14:00:00,0.2926,0.2927,0.29,0.2909,133223.39
|
|
2019-10-18 13:00:00,0.2921,0.2933,0.2917,0.2926,68267.58
|
|
2019-10-18 12:00:00,0.2928,0.2938,0.2916,0.2921,193261.19
|
|
2019-10-18 11:00:00,0.2919,0.2944,0.2912,0.2928,187135.59
|
|
2019-10-18 10:00:00,0.2892,0.2921,0.2883,0.2919,150570.53
|
|
2019-10-18 09:00:00,0.2877,0.2903,0.2877,0.2892,95814.26
|
|
2019-10-18 08:00:00,0.291,0.2911,0.2855,0.2877,488723.66
|
|
2019-10-18 07:00:00,0.29,0.2911,0.2889,0.291,274806.77
|
|
2019-10-18 06:00:00,0.2934,0.2934,0.288,0.29,974823.4
|
|
2019-10-18 05:00:00,0.298,0.2981,0.292,0.2934,639716.19
|
|
2019-10-18 04:00:00,0.2974,0.2988,0.2967,0.298,106133.08
|
|
2019-10-18 03:00:00,0.2981,0.2987,0.2965,0.2974,337537.08
|
|
2019-10-18 02:00:00,0.3004,0.3007,0.2976,0.2981,91746.23
|
|
2019-10-18 01:00:00,0.301,0.3016,0.2991,0.3004,333418.37
|
|
2019-10-18 00:00:00,0.3024,0.3028,0.3005,0.301,297311.48
|
|
2019-10-17 23:00:00,0.301,0.3042,0.3007,0.3024,392461.56
|
|
2019-10-17 22:00:00,0.2989,0.3012,0.2984,0.301,229573.89
|
|
2019-10-17 21:00:00,0.2992,0.2996,0.2982,0.2989,132913.91
|
|
2019-10-17 20:00:00,0.2994,0.3008,0.2985,0.2992,311453.73
|
|
2019-10-17 19:00:00,0.2992,0.3014,0.2987,0.2994,263105.09
|
|
2019-10-17 18:00:00,0.2977,0.2992,0.2975,0.2992,184655.07
|
|
2019-10-17 17:00:00,0.2987,0.2994,0.2967,0.2977,226358.6
|
|
2019-10-17 16:00:00,0.3005,0.3024,0.298,0.2987,281735.56
|
|
2019-10-17 15:00:00,0.2983,0.3048,0.2981,0.3005,1023073.35
|
|
2019-10-17 14:00:00,0.2967,0.2984,0.2966,0.2983,68556.23
|
|
2019-10-17 13:00:00,0.2972,0.298,0.2961,0.2967,93427.53
|
|
2019-10-17 12:00:00,0.2988,0.2988,0.2957,0.2972,153246.33
|
|
2019-10-17 11:00:00,0.2971,0.299,0.2969,0.2988,260643.63
|
|
2019-10-17 10:00:00,0.2965,0.2984,0.2963,0.2971,209750.93
|
|
2019-10-17 09:00:00,0.2964,0.2988,0.2948,0.2965,296585.78
|
|
2019-10-17 08:00:00,0.2852,0.3,0.2847,0.2964,1618964.82
|
|
2019-10-17 07:00:00,0.2829,0.2852,0.2829,0.2852,129515.22
|
|
2019-10-17 06:00:00,0.2835,0.2838,0.2826,0.2829,91371.93
|
|
2019-10-17 05:00:00,0.2813,0.2835,0.2808,0.2835,122341.24
|
|
2019-10-17 04:00:00,0.283,0.283,0.2806,0.2813,107329.72
|
|
2019-10-17 03:00:00,0.2834,0.2843,0.283,0.283,25552.66
|
|
2019-10-17 02:00:00,0.2822,0.2838,0.2815,0.2834,94644.51
|
|
2019-10-17 01:00:00,0.284,0.284,0.2822,0.2822,108303.66
|
|
2019-10-17 00:00:00,0.2844,0.2851,0.2839,0.284,113428.46
|
|
2019-10-16 23:00:00,0.2852,0.2863,0.2844,0.2844,198482.47
|
|
2019-10-16 22:00:00,0.2848,0.2856,0.2846,0.2852,48168.88
|
|
2019-10-16 21:00:00,0.2844,0.285,0.2837,0.2848,140713.9
|
|
2019-10-16 20:00:00,0.2834,0.2844,0.2827,0.2844,175386.76
|
|
2019-10-16 19:00:00,0.2812,0.2834,0.2807,0.2834,92520.53
|
|
2019-10-16 18:00:00,0.282,0.282,0.2811,0.2812,61073.62
|
|
2019-10-16 17:00:00,0.2825,0.2828,0.2818,0.282,56049.74
|
|
2019-10-16 16:00:00,0.2825,0.2848,0.2814,0.2825,283636.35
|
|
2019-10-16 15:00:00,0.2813,0.2839,0.2812,0.2825,221373.82
|
|
2019-10-16 14:00:00,0.2838,0.2839,0.2792,0.2813,623799.2
|
|
2019-10-16 13:00:00,0.2838,0.2856,0.283,0.2838,248090.68
|
|
2019-10-16 12:00:00,0.2868,0.2868,0.2816,0.2838,549727.67
|
|
2019-10-16 11:00:00,0.2908,0.291,0.2861,0.2868,349699.01
|
|
2019-10-16 10:00:00,0.289,0.2913,0.289,0.2908,181184.04
|
|
2019-10-16 09:00:00,0.2895,0.2906,0.2885,0.289,141318.44
|
|
2019-10-16 08:00:00,0.2873,0.2905,0.2865,0.2895,165460.89
|
|
2019-10-16 07:00:00,0.288,0.2887,0.2861,0.2873,122774.55
|
|
2019-10-16 06:00:00,0.2898,0.2898,0.2876,0.288,58927.86
|
|
2019-10-16 05:00:00,0.2909,0.2909,0.2881,0.2898,57711.63
|
|
2019-10-16 04:00:00,0.2906,0.2917,0.2905,0.2909,16086.02
|
|
2019-10-16 03:00:00,0.2903,0.2909,0.2894,0.2906,55269.21
|
|
2019-10-16 02:00:00,0.2913,0.2919,0.2901,0.2903,55278.05
|
|
2019-10-16 01:00:00,0.2915,0.2928,0.2908,0.2913,189519.65
|
|
2019-10-16 00:00:00,0.2888,0.2917,0.2887,0.2915,178842.4
|
|
2019-10-15 23:00:00,0.2882,0.2897,0.288,0.2888,43048.29
|
|
2019-10-15 22:00:00,0.2862,0.2887,0.286,0.2882,66975.22
|
|
2019-10-15 21:00:00,0.2874,0.2874,0.2857,0.2862,72388.85
|
|
2019-10-15 20:00:00,0.2865,0.2898,0.2865,0.2874,134577.99
|
|
2019-10-15 19:00:00,0.2882,0.2884,0.2864,0.2865,115348.97
|
|
2019-10-15 18:00:00,0.2855,0.2884,0.2854,0.2882,99309.91
|
|
2019-10-15 17:00:00,0.2861,0.2878,0.2835,0.2855,312309.04
|
|
2019-10-15 16:00:00,0.2927,0.2929,0.2832,0.2861,1153487.38
|
|
2019-10-15 15:00:00,0.2904,0.293,0.2892,0.2927,227454.82
|
|
2019-10-15 14:00:00,0.2947,0.2947,0.2895,0.2904,204792.89
|
|
2019-10-15 13:00:00,0.2949,0.2955,0.2939,0.2947,113193.32
|
|
2019-10-15 12:00:00,0.2919,0.296,0.2919,0.2949,273327.85
|
|
2019-10-15 11:00:00,0.2929,0.293,0.2915,0.2919,65944.28
|
|
2019-10-15 10:00:00,0.2908,0.294,0.2908,0.2929,60656.2
|
|
2019-10-15 09:00:00,0.2909,0.2929,0.2893,0.2908,132111.56
|
|
2019-10-15 08:00:00,0.2905,0.291,0.2887,0.2909,230169.44
|
|
2019-10-15 07:00:00,0.292,0.2936,0.2892,0.2905,312100.38
|
|
2019-10-15 06:00:00,0.2968,0.297,0.292,0.292,254120.39
|
|
2019-10-15 05:00:00,0.2964,0.298,0.2952,0.2968,117160.62
|
|
2019-10-15 04:00:00,0.2967,0.2977,0.295,0.2964,117510.61
|
|
2019-10-15 03:00:00,0.2988,0.2994,0.296,0.2967,193405.24
|
|
2019-10-15 02:00:00,0.2969,0.2996,0.2965,0.2988,301484.65
|
|
2019-10-15 01:00:00,0.2965,0.2973,0.295,0.2969,133325.18
|
|
2019-10-15 00:00:00,0.2981,0.3,0.2961,0.2965,164384.3
|
|
2019-10-14 23:00:00,0.2959,0.2992,0.2946,0.2981,417140.28
|
|
2019-10-14 22:00:00,0.291,0.2969,0.2908,0.2959,282512.0
|
|
2019-10-14 21:00:00,0.2903,0.2922,0.2891,0.291,106134.77
|
|
2019-10-14 20:00:00,0.2918,0.2925,0.2898,0.2903,120527.33
|
|
2019-10-14 19:00:00,0.2921,0.2926,0.2913,0.2918,61527.97
|
|
2019-10-14 18:00:00,0.2923,0.2924,0.2907,0.2921,104961.26
|
|
2019-10-14 17:00:00,0.2916,0.2923,0.2885,0.2923,275475.28
|
|
2019-10-14 16:00:00,0.2898,0.2958,0.2892,0.2916,879761.8
|
|
2019-10-14 15:00:00,0.2894,0.2909,0.2889,0.2898,68442.44
|
|
2019-10-14 14:00:00,0.2906,0.2913,0.2889,0.2894,133418.43
|
|
2019-10-14 13:00:00,0.2871,0.291,0.2864,0.2906,131742.57
|
|
2019-10-14 12:00:00,0.2901,0.2903,0.2865,0.2871,515141.18
|
|
2019-10-14 11:00:00,0.292,0.2928,0.2901,0.2901,157569.99
|
|
2019-10-14 10:00:00,0.2905,0.2922,0.2892,0.292,204084.36
|
|
2019-10-14 09:00:00,0.291,0.2919,0.29,0.2905,199512.59
|
|
2019-10-14 08:00:00,0.2895,0.2915,0.2878,0.291,287951.68
|
|
2019-10-14 07:00:00,0.292,0.2922,0.2885,0.2895,637587.69
|
|
2019-10-14 06:00:00,0.2899,0.2939,0.2897,0.292,525376.54
|
|
2019-10-14 05:00:00,0.2848,0.2907,0.2841,0.2899,757898.27
|
|
2019-10-14 04:00:00,0.2843,0.2855,0.2826,0.2848,116894.96
|
|
2019-10-14 03:00:00,0.2849,0.2851,0.284,0.2843,41100.38
|
|
2019-10-14 02:00:00,0.2829,0.2862,0.2829,0.2849,520133.55
|
|
2019-10-14 01:00:00,0.2784,0.2846,0.2784,0.2829,405478.6
|
|
2019-10-14 00:00:00,0.2779,0.2787,0.277,0.2784,79165.0
|
|
2019-10-13 23:00:00,0.2791,0.2793,0.2778,0.2779,93945.41
|
|
2019-10-13 22:00:00,0.2768,0.2793,0.2767,0.2791,64192.19
|
|
2019-10-13 21:00:00,0.2774,0.2777,0.2767,0.2768,112625.15
|
|
2019-10-13 20:00:00,0.2813,0.2815,0.2736,0.2774,534679.33
|
|
2019-10-13 19:00:00,0.2805,0.2816,0.2801,0.2813,24364.82
|
|
2019-10-13 18:00:00,0.2801,0.2811,0.28,0.2805,47244.41
|
|
2019-10-13 17:00:00,0.2803,0.2811,0.2799,0.2801,52475.32
|
|
2019-10-13 16:00:00,0.2806,0.2826,0.2801,0.2803,190564.3
|
|
2019-10-13 15:00:00,0.2798,0.281,0.2793,0.2806,64220.91
|
|
2019-10-13 14:00:00,0.2795,0.2798,0.2785,0.2798,72874.54
|
|
2019-10-13 13:00:00,0.2797,0.2802,0.2782,0.2795,45372.98
|
|
2019-10-13 12:00:00,0.2788,0.2814,0.2787,0.2797,134793.65
|
|
2019-10-13 11:00:00,0.2789,0.2806,0.2783,0.2788,136720.2
|
|
2019-10-13 10:00:00,0.2784,0.2798,0.2777,0.2789,54142.64
|
|
2019-10-13 09:00:00,0.2799,0.2819,0.2775,0.2784,435631.89
|
|
2019-10-13 08:00:00,0.2788,0.28,0.2762,0.2799,381448.56
|
|
2019-10-13 07:00:00,0.2756,0.2798,0.2756,0.2788,245604.58
|
|
2019-10-13 06:00:00,0.2764,0.2766,0.2752,0.2756,42339.98
|
|
2019-10-13 05:00:00,0.2763,0.2764,0.2751,0.2764,36371.42
|
|
2019-10-13 04:00:00,0.2754,0.2766,0.2752,0.2763,12444.05
|
|
2019-10-13 03:00:00,0.2756,0.2756,0.2747,0.2754,11111.81
|
|
2019-10-13 02:00:00,0.275,0.2768,0.2749,0.2756,59722.46
|
|
2019-10-13 01:00:00,0.2745,0.2769,0.2743,0.275,67052.74
|
|
2019-10-13 00:00:00,0.273,0.2754,0.272,0.2745,139095.59
|
|
2019-10-12 23:00:00,0.2742,0.2743,0.2726,0.273,56779.81
|
|
2019-10-12 22:00:00,0.2737,0.2744,0.2734,0.2742,51159.41
|
|
2019-10-12 21:00:00,0.2738,0.2739,0.273,0.2737,10769.96
|
|
2019-10-12 20:00:00,0.2718,0.274,0.2716,0.2738,67275.02
|
|
2019-10-12 19:00:00,0.2722,0.2722,0.2712,0.2718,72272.24
|
|
2019-10-12 18:00:00,0.2737,0.2737,0.2716,0.2722,49056.15
|
|
2019-10-12 17:00:00,0.2745,0.2745,0.2734,0.2737,51262.74
|
|
2019-10-12 16:00:00,0.2731,0.2746,0.2724,0.2745,50473.8
|
|
2019-10-12 15:00:00,0.2752,0.2752,0.2729,0.2731,11779.61
|
|
2019-10-12 14:00:00,0.2745,0.2753,0.2732,0.2752,45587.8
|
|
2019-10-12 13:00:00,0.2757,0.276,0.2736,0.2745,39285.62
|
|
2019-10-12 12:00:00,0.2733,0.2761,0.2732,0.2757,134103.68
|
|
2019-10-12 11:00:00,0.2728,0.2746,0.2723,0.2733,50096.99
|
|
2019-10-12 10:00:00,0.2732,0.2736,0.2718,0.2728,133943.7
|
|
2019-10-12 09:00:00,0.2738,0.2749,0.273,0.2732,117587.13
|
|
2019-10-12 08:00:00,0.2756,0.2763,0.2737,0.2738,222254.77
|
|
2019-10-12 07:00:00,0.2763,0.2772,0.2751,0.2756,115147.44
|
|
2019-10-12 06:00:00,0.2747,0.278,0.2746,0.2763,140861.95
|
|
2019-10-12 05:00:00,0.2723,0.2758,0.2723,0.2747,229231.45
|
|
2019-10-12 04:00:00,0.2721,0.2734,0.2717,0.2723,81871.25
|
|
2019-10-12 03:00:00,0.2711,0.273,0.2711,0.2721,19105.58
|
|
2019-10-12 02:00:00,0.2719,0.2739,0.271,0.2711,190801.22
|
|
2019-10-12 01:00:00,0.269,0.2729,0.2689,0.2719,61450.53
|
|
2019-10-12 00:00:00,0.2682,0.2698,0.2679,0.269,96924.01
|
|
2019-10-11 23:00:00,0.2684,0.2693,0.2667,0.2682,86882.14
|
|
2019-10-11 22:00:00,0.2682,0.2693,0.268,0.2684,16121.71
|
|
2019-10-11 21:00:00,0.2703,0.2706,0.2679,0.2682,130111.13
|
|
2019-10-11 20:00:00,0.2708,0.2712,0.2703,0.2703,30184.01
|
|
2019-10-11 19:00:00,0.2702,0.2709,0.27,0.2708,11712.82
|
|
2019-10-11 18:00:00,0.2681,0.2706,0.2681,0.2702,90206.65
|
|
2019-10-11 17:00:00,0.27,0.2705,0.268,0.2681,47509.73
|
|
2019-10-11 16:00:00,0.2713,0.2719,0.2691,0.27,156722.81
|
|
2019-10-11 15:00:00,0.2702,0.272,0.27,0.2713,120235.85
|
|
2019-10-11 14:00:00,0.2721,0.2722,0.2702,0.2702,124744.05
|
|
2019-10-11 13:00:00,0.2707,0.2733,0.2699,0.2721,163728.68
|
|
2019-10-11 12:00:00,0.268,0.2716,0.2673,0.2707,205339.27
|
|
2019-10-11 11:00:00,0.2705,0.2705,0.2675,0.268,285113.11
|
|
2019-10-11 10:00:00,0.2692,0.2706,0.2689,0.2705,33077.56
|
|
2019-10-11 09:00:00,0.2684,0.2702,0.2684,0.2692,126994.49
|
|
2019-10-11 08:00:00,0.2665,0.2685,0.2654,0.2684,210811.91
|
|
2019-10-11 07:00:00,0.2685,0.2686,0.2663,0.2665,99522.26
|
|
2019-10-11 06:00:00,0.2694,0.2694,0.2669,0.2685,349872.29
|
|
2019-10-11 05:00:00,0.2757,0.2763,0.2679,0.2694,754036.78
|
|
2019-10-11 04:00:00,0.2724,0.2762,0.2722,0.2757,244478.63
|
|
2019-10-11 03:00:00,0.2716,0.2729,0.2712,0.2724,55663.06
|
|
2019-10-11 02:00:00,0.2708,0.2723,0.2706,0.2716,105804.29
|
|
2019-10-11 01:00:00,0.2702,0.2713,0.2688,0.2708,66626.75
|
|
2019-10-11 00:00:00,0.2717,0.273,0.2696,0.2702,81360.69
|
|
2019-10-10 23:00:00,0.2731,0.2731,0.271,0.2717,63495.72
|
|
2019-10-10 22:00:00,0.2736,0.2741,0.2728,0.2731,86926.61
|
|
2019-10-10 21:00:00,0.2739,0.275,0.2736,0.2736,43996.28
|
|
2019-10-10 20:00:00,0.2731,0.2745,0.2731,0.2739,84318.16
|
|
2019-10-10 19:00:00,0.2727,0.274,0.2727,0.2731,58329.74
|
|
2019-10-10 18:00:00,0.2725,0.273,0.2722,0.2727,24017.61
|
|
2019-10-10 17:00:00,0.2725,0.2734,0.2722,0.2725,26163.57
|
|
2019-10-10 16:00:00,0.2742,0.2743,0.2722,0.2725,229132.93
|
|
2019-10-10 15:00:00,0.274,0.2743,0.2726,0.2742,156965.65
|
|
2019-10-10 14:00:00,0.2718,0.274,0.2714,0.274,72435.27
|
|
2019-10-10 13:00:00,0.2711,0.2732,0.269,0.2718,295618.8
|
|
2019-10-10 12:00:00,0.2723,0.2726,0.2704,0.2711,167524.75
|
|
2019-10-10 11:00:00,0.2709,0.2729,0.2705,0.2723,107087.43
|
|
2019-10-10 10:00:00,0.2728,0.2728,0.2662,0.2709,861446.24
|
|
2019-10-10 09:00:00,0.2754,0.2754,0.2727,0.2728,329287.64
|
|
2019-10-10 08:00:00,0.2772,0.2776,0.2752,0.2754,169153.02
|
|
2019-10-10 07:00:00,0.2783,0.2794,0.2767,0.2772,119326.32
|
|
2019-10-10 06:00:00,0.2777,0.2789,0.2768,0.2783,117185.52
|
|
2019-10-10 05:00:00,0.2783,0.2783,0.2774,0.2777,90180.77
|
|
2019-10-10 04:00:00,0.2782,0.2795,0.2782,0.2783,65479.26
|
|
2019-10-10 03:00:00,0.2777,0.279,0.2777,0.2782,57337.75
|
|
2019-10-10 02:00:00,0.2784,0.2784,0.2771,0.2777,50822.07
|
|
2019-10-10 01:00:00,0.2805,0.2809,0.277,0.2784,236697.73
|
|
2019-10-10 00:00:00,0.282,0.2831,0.28,0.2805,88889.1
|
|
2019-10-09 23:00:00,0.2819,0.2832,0.2818,0.282,78086.13
|
|
2019-10-09 22:00:00,0.2806,0.2827,0.2806,0.2819,101429.17
|
|
2019-10-09 21:00:00,0.2833,0.2839,0.2802,0.2806,147573.36
|
|
2019-10-09 20:00:00,0.2822,0.2837,0.2809,0.2833,154166.71
|
|
2019-10-09 19:00:00,0.2832,0.2834,0.2818,0.2822,132948.41
|
|
2019-10-09 18:00:00,0.282,0.284,0.282,0.2832,146888.89
|
|
2019-10-09 17:00:00,0.2811,0.2828,0.2811,0.282,93809.58
|
|
2019-10-09 16:00:00,0.2818,0.2833,0.2797,0.2811,327216.74
|
|
2019-10-09 15:00:00,0.2843,0.2853,0.2791,0.2818,858307.22
|
|
2019-10-09 14:00:00,0.2857,0.289,0.2834,0.2843,1122020.23
|
|
2019-10-09 13:00:00,0.2801,0.286,0.2801,0.2857,399923.31
|
|
2019-10-09 12:00:00,0.2809,0.2825,0.2799,0.2801,87300.47
|
|
2019-10-09 11:00:00,0.2812,0.2813,0.2792,0.2809,114715.16
|
|
2019-10-09 10:00:00,0.2796,0.2831,0.2796,0.2812,351478.03
|
|
2019-10-09 09:00:00,0.2798,0.2807,0.2783,0.2796,252147.59
|
|
2019-10-09 08:00:00,0.2783,0.2801,0.2773,0.2798,258828.93
|
|
2019-10-09 07:00:00,0.2758,0.2799,0.2758,0.2783,274495.85
|
|
2019-10-09 06:00:00,0.2761,0.2773,0.2758,0.2758,34917.71
|
|
2019-10-09 05:00:00,0.2751,0.2762,0.2751,0.2761,190652.16
|
|
2019-10-09 04:00:00,0.2749,0.2758,0.2747,0.2751,28107.16
|
|
2019-10-09 03:00:00,0.2772,0.2776,0.2748,0.2749,116211.74
|
|
2019-10-09 02:00:00,0.2767,0.2774,0.276,0.2772,134987.54
|
|
2019-10-09 01:00:00,0.2783,0.2787,0.2755,0.2767,214866.58
|
|
2019-10-09 00:00:00,0.2787,0.281,0.2773,0.2783,168352.67
|
|
2019-10-08 23:00:00,0.2781,0.2791,0.277,0.2787,98278.86
|
|
2019-10-08 22:00:00,0.2756,0.2786,0.2756,0.2781,151534.07
|
|
2019-10-08 21:00:00,0.2752,0.2759,0.2748,0.2756,103640.16
|
|
2019-10-08 20:00:00,0.2759,0.2775,0.2741,0.2752,543211.99
|
|
2019-10-08 19:00:00,0.2771,0.2788,0.2759,0.2759,305831.25
|
|
2019-10-08 18:00:00,0.2786,0.2787,0.2768,0.2771,111667.82
|
|
2019-10-08 17:00:00,0.2747,0.2809,0.2744,0.2786,495126.69
|
|
2019-10-08 16:00:00,0.2741,0.2753,0.2738,0.2747,126079.94
|
|
2019-10-08 15:00:00,0.274,0.275,0.2737,0.2741,104269.23
|
|
2019-10-08 14:00:00,0.2747,0.2747,0.2722,0.274,303669.47
|
|
2019-10-08 13:00:00,0.2762,0.2767,0.274,0.2747,95954.98
|
|
2019-10-08 12:00:00,0.2761,0.2762,0.2727,0.2762,314097.93
|
|
2019-10-08 11:00:00,0.2762,0.2777,0.2751,0.2761,105770.43
|
|
2019-10-08 10:00:00,0.2762,0.2783,0.2761,0.2762,325879.28
|
|
2019-10-08 09:00:00,0.2779,0.2779,0.2747,0.2762,300286.25
|
|
2019-10-08 08:00:00,0.2784,0.2785,0.2755,0.2779,375813.96
|
|
2019-10-08 07:00:00,0.2807,0.2807,0.278,0.2784,626427.81
|
|
2019-10-08 06:00:00,0.2805,0.2823,0.2803,0.2807,490309.47
|
|
2019-10-08 05:00:00,0.2814,0.2814,0.2789,0.2805,295570.35
|
|
2019-10-08 04:00:00,0.2831,0.284,0.2811,0.2814,234714.39
|
|
2019-10-08 03:00:00,0.2836,0.284,0.2808,0.2831,390574.82
|
|
2019-10-08 02:00:00,0.2837,0.2867,0.2828,0.2836,545716.95
|
|
2019-10-08 01:00:00,0.2768,0.2849,0.2764,0.2837,462213.12
|
|
2019-10-08 00:00:00,0.2768,0.278,0.2757,0.2768,185059.37
|
|
2019-10-07 23:00:00,0.2772,0.2784,0.2766,0.2768,261294.5
|
|
2019-10-07 22:00:00,0.2746,0.2775,0.2745,0.2772,98687.86
|
|
2019-10-07 21:00:00,0.2756,0.276,0.2742,0.2746,62527.3
|
|
2019-10-07 20:00:00,0.2767,0.2778,0.275,0.2756,131754.66
|
|
2019-10-07 19:00:00,0.2757,0.2779,0.2754,0.2767,159552.96
|
|
2019-10-07 18:00:00,0.2767,0.2774,0.2742,0.2757,431527.31
|
|
2019-10-07 17:00:00,0.2796,0.2803,0.2758,0.2767,625837.99
|
|
2019-10-07 16:00:00,0.2802,0.2827,0.2784,0.2796,580602.51
|
|
2019-10-07 15:00:00,0.278,0.2814,0.277,0.2802,480876.35
|
|
2019-10-07 14:00:00,0.2771,0.2805,0.2762,0.278,422924.77
|
|
2019-10-07 13:00:00,0.2753,0.2784,0.2753,0.2771,783034.65
|
|
2019-10-07 12:00:00,0.2765,0.2798,0.2744,0.2753,979217.91
|
|
2019-10-07 11:00:00,0.2743,0.28,0.2741,0.2765,1073728.28
|
|
2019-10-07 10:00:00,0.2702,0.2759,0.2702,0.2743,1129070.94
|
|
2019-10-07 09:00:00,0.2685,0.2708,0.268,0.2702,183688.15
|
|
2019-10-07 08:00:00,0.2697,0.2711,0.268,0.2685,389468.35
|
|
2019-10-07 07:00:00,0.266,0.2717,0.266,0.2697,381853.35
|
|
2019-10-07 06:00:00,0.2662,0.2689,0.2656,0.266,187699.08
|
|
2019-10-07 05:00:00,0.2663,0.2676,0.2644,0.2662,209608.59
|
|
2019-10-07 04:00:00,0.2685,0.2704,0.2658,0.2663,229968.05
|
|
2019-10-07 03:00:00,0.2565,0.2725,0.2565,0.2685,2195741.62
|
|
2019-10-07 02:00:00,0.2561,0.2565,0.2551,0.2565,120815.06
|
|
2019-10-07 01:00:00,0.2545,0.2564,0.2545,0.2561,63149.95
|
|
2019-10-07 00:00:00,0.256,0.2568,0.2542,0.2545,179008.39
|
|
2019-10-06 23:00:00,0.2535,0.2567,0.2534,0.256,135891.32
|
|
2019-10-06 22:00:00,0.2548,0.255,0.2528,0.2535,109144.32
|
|
2019-10-06 21:00:00,0.2538,0.255,0.2534,0.2548,68864.62
|
|
2019-10-06 20:00:00,0.2539,0.2545,0.2533,0.2538,75322.74
|
|
2019-10-06 19:00:00,0.2533,0.2549,0.2529,0.2539,96078.56
|
|
2019-10-06 18:00:00,0.2552,0.2557,0.2523,0.2533,543836.62
|
|
2019-10-06 17:00:00,0.2564,0.2573,0.2548,0.2552,154057.57
|
|
2019-10-06 16:00:00,0.2557,0.2569,0.2553,0.2564,155123.7
|
|
2019-10-06 15:00:00,0.2529,0.2571,0.2527,0.2557,344164.71
|
|
2019-10-06 14:00:00,0.2531,0.2534,0.2521,0.2529,160077.29
|
|
2019-10-06 13:00:00,0.2539,0.2548,0.2529,0.2531,104322.4
|
|
2019-10-06 12:00:00,0.254,0.2548,0.2531,0.2539,95728.03
|
|
2019-10-06 11:00:00,0.2528,0.2542,0.2527,0.254,89456.7
|
|
2019-10-06 10:00:00,0.2532,0.2548,0.2527,0.2528,711286.29
|
|
2019-10-06 09:00:00,0.2519,0.2532,0.2519,0.2532,38649.17
|
|
2019-10-06 08:00:00,0.2536,0.2538,0.2517,0.2519,216500.18
|
|
2019-10-06 07:00:00,0.2528,0.2541,0.252,0.2536,104560.6
|
|
2019-10-06 06:00:00,0.2544,0.2553,0.2522,0.2528,112314.58
|
|
2019-10-06 05:00:00,0.2549,0.2564,0.2542,0.2544,193856.74
|
|
2019-10-06 04:00:00,0.2529,0.255,0.252,0.2549,92053.13
|
|
2019-10-06 03:00:00,0.2534,0.2535,0.2529,0.2529,66716.62
|
|
2019-10-06 02:00:00,0.2528,0.2534,0.2516,0.2534,66753.82
|
|
2019-10-06 01:00:00,0.2537,0.254,0.2524,0.2528,100952.16
|
|
2019-10-06 00:00:00,0.2543,0.2545,0.2533,0.2537,88563.41
|
|
2019-10-05 23:00:00,0.2535,0.2544,0.2532,0.2543,40974.84
|
|
2019-10-05 22:00:00,0.2535,0.2545,0.2532,0.2535,126029.69
|
|
2019-10-05 21:00:00,0.2515,0.254,0.2498,0.2535,252909.54
|
|
2019-10-05 20:00:00,0.2534,0.2536,0.2455,0.2515,6595466.09
|
|
2019-10-05 19:00:00,0.2541,0.2554,0.2534,0.2534,189428.22
|
|
2019-10-05 18:00:00,0.2545,0.2555,0.2538,0.2541,35058.34
|
|
2019-10-05 17:00:00,0.2557,0.2557,0.2538,0.2545,36639.52
|
|
2019-10-05 16:00:00,0.2563,0.2577,0.254,0.2557,425570.46
|
|
2019-10-05 15:00:00,0.2544,0.2565,0.254,0.2563,144965.15
|
|
2019-10-05 14:00:00,0.2537,0.256,0.2536,0.2544,166819.16
|
|
2019-10-05 13:00:00,0.2519,0.2537,0.251,0.2537,212121.14
|
|
2019-10-05 12:00:00,0.2526,0.253,0.2519,0.2519,36710.3
|
|
2019-10-05 11:00:00,0.2534,0.2535,0.2521,0.2526,18091.83
|
|
2019-10-05 10:00:00,0.2523,0.2537,0.2517,0.2534,39453.09
|
|
2019-10-05 09:00:00,0.2523,0.2533,0.252,0.2523,52100.28
|
|
2019-10-05 08:00:00,0.2536,0.2537,0.2515,0.2523,114854.14
|
|
2019-10-05 07:00:00,0.2546,0.2546,0.2533,0.2536,30607.28
|
|
2019-10-05 06:00:00,0.2538,0.2555,0.2536,0.2546,25326.7
|
|
2019-10-05 05:00:00,0.2546,0.2562,0.2532,0.2538,142049.16
|
|
2019-10-05 04:00:00,0.2533,0.2562,0.2527,0.2546,125655.13
|
|
2019-10-05 03:00:00,0.2527,0.2533,0.2522,0.2533,17941.67
|
|
2019-10-05 02:00:00,0.2525,0.2531,0.2516,0.2527,51154.11
|
|
2019-10-05 01:00:00,0.2524,0.2531,0.2522,0.2525,13041.75
|
|
2019-10-05 00:00:00,0.2536,0.2536,0.2516,0.2524,65335.31
|
|
2019-10-04 23:00:00,0.2542,0.2542,0.2529,0.2536,21750.8
|
|
2019-10-04 22:00:00,0.2538,0.2543,0.253,0.2542,141086.87
|
|
2019-10-04 21:00:00,0.2541,0.2543,0.2523,0.2538,49412.77
|
|
2019-10-04 20:00:00,0.2545,0.2555,0.2539,0.2541,57509.89
|
|
2019-10-04 19:00:00,0.2548,0.2551,0.2535,0.2545,58714.88
|
|
2019-10-04 18:00:00,0.2562,0.2563,0.2529,0.2548,75128.88
|
|
2019-10-04 17:00:00,0.2563,0.2575,0.2546,0.2562,191701.71
|
|
2019-10-04 16:00:00,0.2541,0.2579,0.2531,0.2563,376634.44
|
|
2019-10-04 15:00:00,0.2549,0.2556,0.2541,0.2541,141343.01
|
|
2019-10-04 14:00:00,0.2533,0.2549,0.2522,0.2549,145199.42
|
|
2019-10-04 13:00:00,0.2539,0.2541,0.252,0.2533,37702.78
|
|
2019-10-04 12:00:00,0.2533,0.2544,0.2519,0.2539,149601.03
|
|
2019-10-04 11:00:00,0.2521,0.2542,0.2519,0.2533,79243.43
|
|
2019-10-04 10:00:00,0.2537,0.2548,0.2518,0.2521,261670.0
|
|
2019-10-04 09:00:00,0.2495,0.2548,0.2495,0.2537,464868.49
|
|
2019-10-04 08:00:00,0.2507,0.2507,0.2488,0.2495,59540.47
|
|
2019-10-04 07:00:00,0.2478,0.2511,0.2478,0.2507,186524.18
|
|
2019-10-04 06:00:00,0.2478,0.2483,0.2472,0.2478,19904.49
|
|
2019-10-04 05:00:00,0.2464,0.2484,0.2453,0.2478,98220.19
|
|
2019-10-04 04:00:00,0.249,0.249,0.2464,0.2464,81111.58
|
|
2019-10-04 03:00:00,0.2482,0.2495,0.2479,0.249,86638.96
|
|
2019-10-04 02:00:00,0.2469,0.2504,0.2469,0.2482,114588.96
|
|
2019-10-04 01:00:00,0.2464,0.2473,0.246,0.2469,37208.91
|
|
2019-10-04 00:00:00,0.2477,0.2481,0.2459,0.2464,68739.53
|
|
2019-10-03 23:00:00,0.2487,0.2497,0.2475,0.2477,67797.79
|
|
2019-10-03 22:00:00,0.2479,0.2494,0.247,0.2487,76283.82
|
|
2019-10-03 21:00:00,0.2465,0.248,0.2461,0.2479,25369.63
|
|
2019-10-03 20:00:00,0.246,0.2468,0.2453,0.2465,55224.24
|
|
2019-10-03 19:00:00,0.246,0.2466,0.2446,0.246,88298.09
|
|
2019-10-03 18:00:00,0.246,0.2464,0.2456,0.246,34222.71
|
|
2019-10-03 17:00:00,0.2462,0.2466,0.2455,0.246,55239.15
|
|
2019-10-03 16:00:00,0.2444,0.247,0.2437,0.2462,185517.81
|
|
2019-10-03 15:00:00,0.2443,0.2452,0.243,0.2444,181942.58
|
|
2019-10-03 14:00:00,0.2488,0.2488,0.2425,0.2443,700207.28
|
|
2019-10-03 13:00:00,0.2497,0.25,0.2488,0.2488,75408.67
|
|
2019-10-03 12:00:00,0.2479,0.2508,0.2476,0.2497,77511.53
|
|
2019-10-03 11:00:00,0.2473,0.2482,0.2471,0.2479,54124.11
|
|
2019-10-03 10:00:00,0.2488,0.2488,0.2466,0.2473,138267.71
|
|
2019-10-03 09:00:00,0.2499,0.2499,0.2484,0.2488,38032.26
|
|
2019-10-03 08:00:00,0.2505,0.2505,0.2471,0.2499,740920.4
|
|
2019-10-03 07:00:00,0.2486,0.2505,0.2478,0.2505,134010.86
|
|
2019-10-03 06:00:00,0.2492,0.2503,0.2486,0.2486,89474.52
|
|
2019-10-03 05:00:00,0.2511,0.2512,0.2492,0.2492,84933.78
|
|
2019-10-03 04:00:00,0.2514,0.2524,0.2511,0.2511,45106.71
|
|
2019-10-03 03:00:00,0.253,0.253,0.2513,0.2514,80176.33
|
|
2019-10-03 02:00:00,0.2527,0.2535,0.2526,0.253,54693.68
|
|
2019-10-03 01:00:00,0.2524,0.253,0.2514,0.2527,39817.05
|
|
2019-10-03 00:00:00,0.2539,0.2547,0.2521,0.2524,84581.67
|
|
2019-10-02 23:00:00,0.2514,0.2548,0.2514,0.2539,130575.66
|
|
2019-10-02 22:00:00,0.2521,0.2524,0.2507,0.2514,37158.13
|
|
2019-10-02 21:00:00,0.2506,0.2529,0.2506,0.2521,66257.48
|
|
2019-10-02 20:00:00,0.2522,0.2527,0.2505,0.2506,23809.5
|
|
2019-10-02 19:00:00,0.2506,0.2533,0.2505,0.2522,67919.19
|
|
2019-10-02 18:00:00,0.251,0.2521,0.2499,0.2506,45570.42
|
|
2019-10-02 17:00:00,0.2517,0.2517,0.2499,0.251,116194.14
|
|
2019-10-02 16:00:00,0.2504,0.2535,0.2502,0.2517,117861.3
|
|
2019-10-02 15:00:00,0.2524,0.2524,0.2487,0.2504,166759.01
|
|
2019-10-02 14:00:00,0.2528,0.256,0.2506,0.2524,378619.32
|
|
2019-10-02 13:00:00,0.247,0.2554,0.2468,0.2528,784611.85
|
|
2019-10-02 12:00:00,0.2476,0.2489,0.2459,0.247,247970.92
|
|
2019-10-02 11:00:00,0.2473,0.248,0.2465,0.2476,95842.66
|
|
2019-10-02 10:00:00,0.2462,0.2476,0.2456,0.2473,161052.74
|
|
2019-10-02 09:00:00,0.2478,0.2487,0.2462,0.2462,116004.45
|
|
2019-10-02 08:00:00,0.2465,0.2495,0.2465,0.2478,741196.47
|
|
2019-10-02 07:00:00,0.2464,0.2472,0.2464,0.2465,68688.91
|
|
2019-10-02 06:00:00,0.2459,0.247,0.2459,0.2464,107791.19
|
|
2019-10-02 05:00:00,0.2465,0.248,0.2456,0.2459,321841.93
|
|
2019-10-02 04:00:00,0.2469,0.2477,0.2463,0.2465,56210.18
|
|
2019-10-02 03:00:00,0.2474,0.2476,0.2457,0.2469,132708.81
|
|
2019-10-02 02:00:00,0.2483,0.249,0.2471,0.2474,37855.85
|
|
2019-10-02 01:00:00,0.249,0.2499,0.2477,0.2483,73876.74
|
|
2019-10-02 00:00:00,0.2489,0.25,0.2484,0.249,22807.57
|
|
2019-10-01 23:00:00,0.2513,0.2518,0.2481,0.2489,129307.73
|
|
2019-10-01 22:00:00,0.2507,0.2517,0.2496,0.2513,327365.41
|
|
2019-10-01 21:00:00,0.251,0.252,0.2503,0.2507,74352.54
|
|
2019-10-01 20:00:00,0.2497,0.2522,0.248,0.251,154865.7
|
|
2019-10-01 19:00:00,0.2495,0.2497,0.2459,0.2497,482156.52
|
|
2019-10-01 18:00:00,0.2521,0.2525,0.2486,0.2495,489781.01
|
|
2019-10-01 17:00:00,0.2542,0.2551,0.2512,0.2521,165538.49
|
|
2019-10-01 16:00:00,0.2546,0.2562,0.2527,0.2542,245779.65
|
|
2019-10-01 15:00:00,0.254,0.2547,0.2526,0.2546,298737.95
|
|
2019-10-01 14:00:00,0.254,0.2547,0.2535,0.254,226566.56
|
|
2019-10-01 13:00:00,0.2538,0.2548,0.2522,0.254,382667.51
|
|
2019-10-01 12:00:00,0.2569,0.2583,0.253,0.2538,865940.13
|
|
2019-10-01 11:00:00,0.256,0.2573,0.2556,0.2569,51107.2
|
|
2019-10-01 10:00:00,0.2564,0.257,0.2556,0.256,98559.5
|
|
2019-10-01 09:00:00,0.2571,0.2571,0.2542,0.2564,148782.0
|
|
2019-10-01 08:00:00,0.2579,0.2579,0.2566,0.2571,183473.51
|
|
2019-10-01 07:00:00,0.2575,0.2587,0.2552,0.2579,132980.81
|
|
2019-10-01 06:00:00,0.2583,0.2583,0.2558,0.2575,229416.21
|
|
2019-10-01 05:00:00,0.2591,0.2595,0.2572,0.2583,46847.43
|
|
2019-10-01 04:00:00,0.2583,0.261,0.258,0.2591,253634.64
|
|
2019-10-01 03:00:00,0.261,0.2619,0.2582,0.2583,253101.3
|
|
2019-10-01 02:00:00,0.2596,0.2619,0.2584,0.261,275174.81
|
|
2019-10-01 01:00:00,0.255,0.2596,0.2539,0.2596,346236.13
|
|
2019-10-01 00:00:00,0.2583,0.2584,0.2546,0.255,77454.22
|
|
2019-09-30 23:00:00,0.2557,0.2588,0.2554,0.2583,91963.61
|
|
2019-09-30 22:00:00,0.2572,0.2582,0.2547,0.2557,97099.23
|
|
2019-09-30 21:00:00,0.254,0.258,0.2538,0.2572,201558.74
|
|
2019-09-30 20:00:00,0.2569,0.2569,0.2512,0.254,573566.36
|
|
2019-09-30 19:00:00,0.2587,0.2587,0.2565,0.2569,323240.48
|
|
2019-09-30 18:00:00,0.2589,0.2619,0.258,0.2587,223851.36
|
|
2019-09-30 17:00:00,0.2578,0.2601,0.2571,0.2589,97351.94
|
|
2019-09-30 16:00:00,0.2587,0.2608,0.2559,0.2578,390608.54
|
|
2019-09-30 15:00:00,0.26,0.2616,0.2573,0.2587,489735.37
|
|
2019-09-30 14:00:00,0.2589,0.262,0.2577,0.26,517726.94
|
|
2019-09-30 13:00:00,0.2561,0.2613,0.2561,0.2589,448119.9
|
|
2019-09-30 12:00:00,0.26,0.263,0.255,0.2561,747928.38
|
|
2019-09-30 11:00:00,0.2568,0.2627,0.2552,0.26,946260.31
|
|
2019-09-30 10:00:00,0.2551,0.259,0.2531,0.2568,750398.81
|
|
2019-09-30 09:00:00,0.2413,0.2568,0.2413,0.2551,1442752.31
|
|
2019-09-30 08:00:00,0.2391,0.2424,0.2389,0.2413,103595.68
|
|
2019-09-30 07:00:00,0.2388,0.24,0.2384,0.2391,149729.79
|
|
2019-09-30 06:00:00,0.2399,0.2403,0.2387,0.2388,90144.42
|
|
2019-09-30 05:00:00,0.2387,0.2404,0.2383,0.2399,88988.15
|
|
2019-09-30 04:00:00,0.2398,0.2398,0.2362,0.2387,256949.32
|
|
2019-09-30 03:00:00,0.2397,0.2399,0.2388,0.2398,70415.64
|
|
2019-09-30 02:00:00,0.2406,0.2407,0.2395,0.2397,60366.33
|
|
2019-09-30 01:00:00,0.2398,0.2406,0.2383,0.2406,58432.49
|
|
2019-09-30 00:00:00,0.2411,0.2414,0.2389,0.2398,97032.68
|
|
2019-09-29 23:00:00,0.2417,0.2424,0.2409,0.2411,106668.02
|
|
2019-09-29 22:00:00,0.2415,0.2435,0.2409,0.2417,154018.38
|
|
2019-09-29 21:00:00,0.2401,0.2419,0.2391,0.2415,149138.15
|
|
2019-09-29 20:00:00,0.2388,0.2405,0.2385,0.2401,140757.96
|
|
2019-09-29 19:00:00,0.2398,0.2399,0.2383,0.2388,104483.66
|
|
2019-09-29 18:00:00,0.2385,0.2399,0.2382,0.2398,130219.69
|
|
2019-09-29 17:00:00,0.2393,0.2394,0.2377,0.2385,47042.68
|
|
2019-09-29 16:00:00,0.2371,0.2393,0.236,0.2393,161347.28
|
|
2019-09-29 15:00:00,0.2368,0.2374,0.2348,0.2371,182893.95
|
|
2019-09-29 14:00:00,0.2373,0.2376,0.2367,0.2368,51573.41
|
|
2019-09-29 13:00:00,0.237,0.2375,0.2362,0.2373,49517.27
|
|
2019-09-29 12:00:00,0.2379,0.2387,0.2353,0.237,277272.28
|
|
2019-09-29 11:00:00,0.2384,0.2386,0.2368,0.2379,149844.1
|
|
2019-09-29 10:00:00,0.2387,0.2389,0.2377,0.2384,110251.14
|
|
2019-09-29 09:00:00,0.239,0.2396,0.2385,0.2387,118519.84
|
|
2019-09-29 08:00:00,0.2395,0.2403,0.239,0.239,71605.14
|
|
2019-09-29 07:00:00,0.2389,0.2399,0.238,0.2395,56756.73
|
|
2019-09-29 06:00:00,0.2403,0.2403,0.2381,0.2389,149305.25
|
|
2019-09-29 05:00:00,0.2397,0.2411,0.2397,0.2403,66627.34
|
|
2019-09-29 04:00:00,0.2411,0.2413,0.2396,0.2397,80618.26
|
|
2019-09-29 03:00:00,0.2418,0.2419,0.2409,0.2411,35738.0
|
|
2019-09-29 02:00:00,0.2419,0.2423,0.2418,0.2418,11849.11
|
|
2019-09-29 01:00:00,0.2422,0.2426,0.2418,0.2419,29861.88
|
|
2019-09-29 00:00:00,0.243,0.2434,0.2414,0.2422,49640.26
|
|
2019-09-28 23:00:00,0.2419,0.2433,0.2416,0.243,64664.16
|
|
2019-09-28 22:00:00,0.2428,0.2451,0.2404,0.2419,413832.06
|
|
2019-09-28 21:00:00,0.243,0.2433,0.2425,0.2428,9776.08
|
|
2019-09-28 20:00:00,0.2428,0.2437,0.2422,0.243,21295.76
|
|
2019-09-28 19:00:00,0.2433,0.2433,0.2416,0.2428,63785.8
|
|
2019-09-28 18:00:00,0.2435,0.2448,0.2428,0.2433,54725.97
|
|
2019-09-28 17:00:00,0.2421,0.2441,0.2415,0.2435,109028.51
|
|
2019-09-28 16:00:00,0.241,0.2436,0.2399,0.2421,167829.74
|
|
2019-09-28 15:00:00,0.24,0.2411,0.2387,0.241,97994.59
|
|
2019-09-28 14:00:00,0.2418,0.2419,0.24,0.24,128553.58
|
|
2019-09-28 13:00:00,0.2403,0.2418,0.2391,0.2418,85565.71
|
|
2019-09-28 12:00:00,0.242,0.242,0.2392,0.2403,294964.98
|
|
2019-09-28 11:00:00,0.2429,0.243,0.2409,0.242,198279.25
|
|
2019-09-28 10:00:00,0.2436,0.2441,0.2422,0.2429,45730.02
|
|
2019-09-28 09:00:00,0.2421,0.2437,0.2416,0.2436,31423.18
|
|
2019-09-28 08:00:00,0.2434,0.2434,0.2417,0.2421,18616.06
|
|
2019-09-28 07:00:00,0.241,0.2434,0.241,0.2434,69987.69
|
|
2019-09-28 06:00:00,0.2423,0.2424,0.241,0.241,39945.17
|
|
2019-09-28 05:00:00,0.2429,0.2431,0.2415,0.2423,33112.05
|
|
2019-09-28 04:00:00,0.2424,0.2432,0.2424,0.2429,16808.26
|
|
2019-09-28 03:00:00,0.2429,0.2434,0.2422,0.2424,63786.46
|
|
2019-09-28 02:00:00,0.2436,0.2438,0.2419,0.2429,56488.42
|
|
2019-09-28 01:00:00,0.245,0.2451,0.2429,0.2436,78442.96
|
|
2019-09-28 00:00:00,0.2429,0.2456,0.2427,0.245,120763.56
|
|
2019-09-27 23:00:00,0.2426,0.2436,0.2409,0.2429,130212.39
|
|
2019-09-27 22:00:00,0.2456,0.2459,0.2421,0.2426,210926.59
|
|
2019-09-27 21:00:00,0.243,0.248,0.2423,0.2456,328226.54
|
|
2019-09-27 20:00:00,0.2403,0.2434,0.2399,0.243,53875.29
|
|
2019-09-27 19:00:00,0.2405,0.2418,0.2398,0.2403,50511.21
|
|
2019-09-27 18:00:00,0.2414,0.2415,0.2401,0.2405,63765.99
|
|
2019-09-27 17:00:00,0.2399,0.2415,0.2392,0.2414,48508.0
|
|
2019-09-27 16:00:00,0.2386,0.2417,0.2364,0.2399,290805.77
|
|
2019-09-27 15:00:00,0.2382,0.2391,0.234,0.2386,548347.49
|
|
2019-09-27 14:00:00,0.2394,0.2422,0.237,0.2382,372284.59
|
|
2019-09-27 13:00:00,0.2385,0.2401,0.2385,0.2394,126953.23
|
|
2019-09-27 12:00:00,0.2382,0.2409,0.2379,0.2385,171131.13
|
|
2019-09-27 11:00:00,0.2414,0.2414,0.2375,0.2382,329321.44
|
|
2019-09-27 10:00:00,0.2412,0.2426,0.2412,0.2414,62875.33
|
|
2019-09-27 09:00:00,0.2425,0.2434,0.2403,0.2412,109605.56
|
|
2019-09-27 08:00:00,0.2438,0.2443,0.2411,0.2425,114749.01
|
|
2019-09-27 07:00:00,0.242,0.2452,0.242,0.2438,311222.23
|
|
2019-09-27 06:00:00,0.2395,0.242,0.2395,0.242,84297.19
|
|
2019-09-27 05:00:00,0.2403,0.2403,0.2383,0.2395,122720.11
|
|
2019-09-27 04:00:00,0.2409,0.2419,0.24,0.2403,71681.95
|
|
2019-09-27 03:00:00,0.2397,0.2417,0.2397,0.2409,44352.68
|
|
2019-09-27 02:00:00,0.2412,0.2419,0.2392,0.2397,43265.6
|
|
2019-09-27 01:00:00,0.2389,0.2412,0.2379,0.2412,142755.98
|
|
2019-09-27 00:00:00,0.2436,0.2447,0.2388,0.2389,196711.36
|
|
2019-09-26 23:00:00,0.2464,0.247,0.2432,0.2436,154417.27
|
|
2019-09-26 22:00:00,0.2426,0.2467,0.241,0.2464,139035.17
|
|
2019-09-26 21:00:00,0.2414,0.2426,0.24,0.2426,108295.77
|
|
2019-09-26 20:00:00,0.2425,0.2429,0.2413,0.2414,132124.45
|
|
2019-09-26 19:00:00,0.2419,0.2431,0.2406,0.2425,222712.18
|
|
2019-09-26 18:00:00,0.2364,0.2429,0.2364,0.2419,273916.14
|
|
2019-09-26 17:00:00,0.2372,0.2387,0.2354,0.2364,241312.29
|
|
2019-09-26 16:00:00,0.2368,0.2391,0.2289,0.2372,1331817.35
|
|
2019-09-26 15:00:00,0.2409,0.2428,0.235,0.2368,728273.73
|
|
2019-09-26 14:00:00,0.2425,0.2465,0.2386,0.2409,591476.45
|
|
2019-09-26 13:00:00,0.2477,0.2487,0.2376,0.2425,730456.8
|
|
2019-09-26 12:00:00,0.2474,0.2488,0.2471,0.2477,94864.55
|
|
2019-09-26 11:00:00,0.2491,0.2492,0.247,0.2474,71458.7
|
|
2019-09-26 10:00:00,0.25,0.2507,0.2483,0.2491,215338.88
|
|
2019-09-26 09:00:00,0.2472,0.25,0.2472,0.25,144878.12
|
|
2019-09-26 08:00:00,0.2454,0.249,0.2448,0.2472,141337.18
|
|
2019-09-26 07:00:00,0.2453,0.2464,0.2449,0.2454,74135.66
|
|
2019-09-26 06:00:00,0.2445,0.2478,0.2444,0.2453,354283.06
|
|
2019-09-26 05:00:00,0.243,0.2446,0.243,0.2445,31458.24
|
|
2019-09-26 04:00:00,0.2432,0.2437,0.2426,0.243,46378.8
|
|
2019-09-26 03:00:00,0.2434,0.2442,0.2428,0.2432,58492.89
|
|
2019-09-26 02:00:00,0.2425,0.2435,0.2414,0.2434,115716.61
|
|
2019-09-26 01:00:00,0.2443,0.2446,0.2424,0.2425,86521.44
|
|
2019-09-26 00:00:00,0.2466,0.2472,0.2442,0.2443,46768.65
|
|
2019-09-25 23:00:00,0.2473,0.248,0.2448,0.2466,319579.61
|
|
2019-09-25 22:00:00,0.2489,0.2494,0.2448,0.2473,845203.78
|
|
2019-09-25 21:00:00,0.2455,0.2493,0.2436,0.2489,127950.71
|
|
2019-09-25 20:00:00,0.2452,0.2479,0.2441,0.2455,552789.23
|
|
2019-09-25 19:00:00,0.2434,0.2459,0.2417,0.2452,103480.57
|
|
2019-09-25 18:00:00,0.2463,0.2465,0.2421,0.2434,303600.23
|
|
2019-09-25 17:00:00,0.2471,0.2494,0.2447,0.2463,355143.12
|
|
2019-09-25 16:00:00,0.2463,0.2507,0.2439,0.2471,507015.08
|
|
2019-09-25 15:00:00,0.2432,0.2489,0.2426,0.2463,449418.46
|
|
2019-09-25 14:00:00,0.2435,0.2455,0.2413,0.2432,206437.36
|
|
2019-09-25 13:00:00,0.2375,0.248,0.2369,0.2435,676398.49
|
|
2019-09-25 12:00:00,0.2374,0.2388,0.2354,0.2375,372759.82
|
|
2019-09-25 11:00:00,0.2377,0.2383,0.2358,0.2374,406753.03
|
|
2019-09-25 10:00:00,0.2392,0.2395,0.2358,0.2377,209686.4
|
|
2019-09-25 09:00:00,0.2346,0.24,0.2346,0.2392,220362.26
|
|
2019-09-25 08:00:00,0.2351,0.2371,0.2324,0.2346,639306.01
|
|
2019-09-25 07:00:00,0.239,0.2392,0.233,0.2351,698925.78
|
|
2019-09-25 06:00:00,0.241,0.2412,0.239,0.239,181108.34
|
|
2019-09-25 05:00:00,0.2392,0.242,0.2384,0.241,220542.9
|
|
2019-09-25 04:00:00,0.2407,0.2418,0.2378,0.2392,403072.11
|
|
2019-09-25 03:00:00,0.2381,0.2416,0.238,0.2407,172288.15
|
|
2019-09-25 02:00:00,0.2432,0.2443,0.2368,0.2381,344323.24
|
|
2019-09-25 01:00:00,0.2369,0.2442,0.2369,0.2432,313191.26
|
|
2019-09-25 00:00:00,0.2338,0.2387,0.2338,0.2369,376547.79
|
|
2019-09-24 23:00:00,0.2387,0.2415,0.2323,0.2338,543302.54
|
|
2019-09-24 22:00:00,0.2387,0.2414,0.238,0.2387,316818.24
|
|
2019-09-24 21:00:00,0.236,0.2429,0.2343,0.2387,628788.43
|
|
2019-09-24 20:00:00,0.2379,0.2451,0.2311,0.236,2580883.71
|
|
2019-09-24 19:00:00,0.2279,0.2455,0.2126,0.2379,7527718.68
|
|
2019-09-24 18:00:00,0.2609,0.261,0.2271,0.2279,3130039.56
|
|
2019-09-24 17:00:00,0.2598,0.2617,0.2581,0.2609,191628.08
|
|
2019-09-24 16:00:00,0.263,0.2641,0.259,0.2598,210569.91
|
|
2019-09-24 15:00:00,0.2607,0.263,0.255,0.263,900452.61
|
|
2019-09-24 14:00:00,0.2655,0.2655,0.2589,0.2607,1508145.39
|
|
2019-09-24 13:00:00,0.2669,0.267,0.264,0.2655,249255.45
|
|
2019-09-24 12:00:00,0.2686,0.2687,0.2652,0.2669,166837.03
|
|
2019-09-24 11:00:00,0.2685,0.2704,0.2679,0.2686,150936.62
|
|
2019-09-24 10:00:00,0.27,0.2702,0.2678,0.2685,126184.04
|
|
2019-09-24 09:00:00,0.2684,0.27,0.2669,0.27,51626.57
|
|
2019-09-24 08:00:00,0.2701,0.2703,0.2662,0.2684,159205.83
|
|
2019-09-24 07:00:00,0.2688,0.2703,0.2684,0.2701,87750.89
|
|
2019-09-24 06:00:00,0.271,0.2714,0.2684,0.2688,106739.44
|
|
2019-09-24 05:00:00,0.2714,0.2731,0.2697,0.271,99153.2
|
|
2019-09-24 04:00:00,0.2681,0.2724,0.2673,0.2714,201742.37
|
|
2019-09-24 03:00:00,0.2684,0.2691,0.2673,0.2681,96457.67
|
|
2019-09-24 02:00:00,0.2679,0.2688,0.2674,0.2684,80204.3
|
|
2019-09-24 01:00:00,0.2681,0.2695,0.2675,0.2679,203562.21
|
|
2019-09-24 00:00:00,0.2678,0.2687,0.2636,0.2681,635899.37
|
|
2019-09-23 23:00:00,0.2693,0.2701,0.2661,0.2678,182207.24
|
|
2019-09-23 22:00:00,0.2723,0.2723,0.2661,0.2693,597359.14
|
|
2019-09-23 21:00:00,0.2794,0.2794,0.2671,0.2723,931060.04
|
|
2019-09-23 20:00:00,0.2797,0.282,0.2789,0.2794,89742.59
|
|
2019-09-23 19:00:00,0.2809,0.2809,0.2784,0.2797,160573.06
|
|
2019-09-23 18:00:00,0.2808,0.2822,0.279,0.2809,169807.05
|
|
2019-09-23 17:00:00,0.2843,0.2858,0.2786,0.2808,467810.58
|
|
2019-09-23 16:00:00,0.2803,0.2873,0.2803,0.2843,1247181.7
|
|
2019-09-23 15:00:00,0.2774,0.2811,0.2771,0.2803,461974.45
|
|
2019-09-23 14:00:00,0.2734,0.2785,0.2671,0.2774,761488.67
|
|
2019-09-23 13:00:00,0.2733,0.2742,0.2733,0.2734,39178.24
|
|
2019-09-23 12:00:00,0.2752,0.2752,0.273,0.2733,157480.06
|
|
2019-09-23 11:00:00,0.2741,0.2753,0.2739,0.2752,37195.31
|
|
2019-09-23 10:00:00,0.2755,0.2757,0.2739,0.2741,175275.75
|
|
2019-09-23 09:00:00,0.2736,0.2761,0.2736,0.2755,175321.92
|
|
2019-09-23 08:00:00,0.2722,0.2749,0.2722,0.2736,193219.25
|
|
2019-09-23 07:00:00,0.272,0.2736,0.2709,0.2722,143384.34
|
|
2019-09-23 06:00:00,0.2721,0.2722,0.2697,0.272,371304.82
|
|
2019-09-23 05:00:00,0.275,0.275,0.2719,0.2721,82968.1
|
|
2019-09-23 04:00:00,0.2755,0.2755,0.2746,0.275,15976.23
|
|
2019-09-23 03:00:00,0.275,0.2755,0.2734,0.2755,137682.77
|
|
2019-09-23 02:00:00,0.2753,0.2762,0.2745,0.275,79217.12
|
|
2019-09-23 01:00:00,0.2757,0.2763,0.275,0.2753,37414.06
|
|
2019-09-23 00:00:00,0.2772,0.2779,0.2756,0.2757,120838.95
|
|
2019-09-22 23:00:00,0.2786,0.279,0.2768,0.2772,92799.78
|
|
2019-09-22 22:00:00,0.2768,0.2794,0.2766,0.2786,133476.67
|
|
2019-09-22 21:00:00,0.2742,0.2775,0.2739,0.2768,148358.62
|
|
2019-09-22 20:00:00,0.273,0.2742,0.2723,0.2742,62562.61
|
|
2019-09-22 19:00:00,0.2744,0.2748,0.272,0.273,146687.79
|
|
2019-09-22 18:00:00,0.2736,0.275,0.2725,0.2744,275215.85
|
|
2019-09-22 17:00:00,0.2738,0.2748,0.2723,0.2736,130288.95
|
|
2019-09-22 16:00:00,0.279,0.2793,0.2685,0.2738,1408235.86
|
|
2019-09-22 15:00:00,0.2791,0.2802,0.2786,0.279,328764.67
|
|
2019-09-22 14:00:00,0.2789,0.2795,0.2776,0.2791,48163.63
|
|
2019-09-22 13:00:00,0.2799,0.2809,0.2784,0.2789,129011.3
|
|
2019-09-22 12:00:00,0.2792,0.2813,0.2792,0.2799,103103.19
|
|
2019-09-22 11:00:00,0.2778,0.2796,0.2768,0.2792,134646.27
|
|
2019-09-22 10:00:00,0.2792,0.2795,0.2778,0.2778,52165.88
|
|
2019-09-22 09:00:00,0.2796,0.2797,0.2787,0.2792,110788.28
|
|
2019-09-22 08:00:00,0.281,0.2822,0.2792,0.2796,111469.84
|
|
2019-09-22 07:00:00,0.2793,0.2822,0.2788,0.281,209630.11
|
|
2019-09-22 06:00:00,0.2797,0.2805,0.2787,0.2793,60386.74
|
|
2019-09-22 05:00:00,0.279,0.2805,0.2772,0.2797,180887.52
|
|
2019-09-22 04:00:00,0.2786,0.2801,0.2757,0.279,513392.02
|
|
2019-09-22 03:00:00,0.2823,0.2823,0.2783,0.2786,306454.97
|
|
2019-09-22 02:00:00,0.2815,0.2832,0.2802,0.2823,121896.21
|
|
2019-09-22 01:00:00,0.287,0.2873,0.2788,0.2815,1045333.26
|
|
2019-09-22 00:00:00,0.2905,0.2905,0.2862,0.287,228331.08
|
|
2019-09-21 23:00:00,0.2894,0.291,0.2894,0.2905,35727.85
|
|
2019-09-21 22:00:00,0.2897,0.2907,0.2883,0.2894,183604.44
|
|
2019-09-21 21:00:00,0.2906,0.2909,0.2894,0.2897,77962.99
|
|
2019-09-21 20:00:00,0.2901,0.2913,0.2896,0.2906,53891.79
|
|
2019-09-21 19:00:00,0.2918,0.2918,0.2898,0.2901,74286.86
|
|
2019-09-21 18:00:00,0.2909,0.293,0.2904,0.2918,88210.68
|
|
2019-09-21 17:00:00,0.2913,0.2913,0.2893,0.2909,122923.37
|
|
2019-09-21 16:00:00,0.2932,0.2943,0.2908,0.2913,162617.33
|
|
2019-09-21 15:00:00,0.2904,0.2942,0.2903,0.2932,256345.34
|
|
2019-09-21 14:00:00,0.2912,0.2914,0.2884,0.2904,106440.24
|
|
2019-09-21 13:00:00,0.29,0.2915,0.287,0.2912,176130.51
|
|
2019-09-21 12:00:00,0.2918,0.2925,0.2891,0.29,91967.81
|
|
2019-09-21 11:00:00,0.2903,0.2928,0.2893,0.2918,63809.27
|
|
2019-09-21 10:00:00,0.2891,0.2911,0.2891,0.2903,106563.3
|
|
2019-09-21 09:00:00,0.2917,0.2921,0.2886,0.2891,212477.03
|
|
2019-09-21 08:00:00,0.2934,0.2934,0.2911,0.2917,160425.99
|
|
2019-09-21 07:00:00,0.2933,0.2943,0.2932,0.2934,102097.95
|
|
2019-09-21 06:00:00,0.2942,0.2945,0.2913,0.2933,162579.44
|
|
2019-09-21 05:00:00,0.2925,0.2953,0.2924,0.2942,59393.49
|
|
2019-09-21 04:00:00,0.2943,0.2943,0.2917,0.2925,73257.75
|
|
2019-09-21 03:00:00,0.2939,0.2947,0.2931,0.2943,32427.37
|
|
2019-09-21 02:00:00,0.2957,0.2974,0.2932,0.2939,119259.14
|
|
2019-09-21 01:00:00,0.295,0.2984,0.295,0.2957,352274.24
|
|
2019-09-21 00:00:00,0.2945,0.2955,0.293,0.295,239719.51
|
|
2019-09-20 23:00:00,0.2908,0.295,0.2908,0.2945,204346.52
|
|
2019-09-20 22:00:00,0.2909,0.2923,0.2908,0.2908,68380.98
|
|
2019-09-20 21:00:00,0.2901,0.291,0.2883,0.2909,111162.3
|
|
2019-09-20 20:00:00,0.2906,0.2911,0.2897,0.2901,55120.28
|
|
2019-09-20 19:00:00,0.2924,0.2938,0.2905,0.2906,130471.34
|
|
2019-09-20 18:00:00,0.2898,0.2931,0.2898,0.2924,157733.52
|
|
2019-09-20 17:00:00,0.288,0.2905,0.2843,0.2898,772241.91
|
|
2019-09-20 16:00:00,0.2902,0.2935,0.288,0.288,220985.67
|
|
2019-09-20 15:00:00,0.2915,0.2916,0.2883,0.2902,264729.19
|
|
2019-09-20 14:00:00,0.2911,0.2922,0.2901,0.2915,244430.27
|
|
2019-09-20 13:00:00,0.2947,0.2949,0.2901,0.2911,410568.61
|
|
2019-09-20 12:00:00,0.2939,0.2956,0.2928,0.2947,172112.83
|
|
2019-09-20 11:00:00,0.2936,0.295,0.2912,0.2939,179769.85
|
|
2019-09-20 10:00:00,0.2942,0.2948,0.2911,0.2936,293392.35
|
|
2019-09-20 09:00:00,0.295,0.2966,0.2935,0.2942,132796.79
|
|
2019-09-20 08:00:00,0.2975,0.2988,0.2943,0.295,66402.52
|
|
2019-09-20 07:00:00,0.2973,0.299,0.2953,0.2975,85061.98
|
|
2019-09-20 06:00:00,0.293,0.2977,0.2928,0.2973,146817.22
|
|
2019-09-20 05:00:00,0.2951,0.2951,0.293,0.293,79461.6
|
|
2019-09-20 04:00:00,0.2958,0.2961,0.2945,0.2951,67001.32
|
|
2019-09-20 03:00:00,0.2942,0.2974,0.2942,0.2958,165804.05
|
|
2019-09-20 02:00:00,0.2938,0.2954,0.2937,0.2942,78436.37
|
|
2019-09-20 01:00:00,0.2922,0.2967,0.2914,0.2938,325245.7
|
|
2019-09-20 00:00:00,0.3021,0.3033,0.289,0.2922,612603.75
|
|
2019-09-19 23:00:00,0.3013,0.3042,0.2998,0.3021,191932.85
|
|
2019-09-19 22:00:00,0.2999,0.3034,0.2999,0.3013,207669.83
|
|
2019-09-19 21:00:00,0.2994,0.302,0.2994,0.2999,146691.53
|
|
2019-09-19 20:00:00,0.307,0.3083,0.2964,0.2994,1342895.15
|
|
2019-09-19 19:00:00,0.3024,0.3077,0.3005,0.307,436201.11
|
|
2019-09-19 18:00:00,0.3036,0.3043,0.302,0.3024,294522.43
|
|
2019-09-19 17:00:00,0.3023,0.3065,0.3016,0.3036,869450.76
|
|
2019-09-19 16:00:00,0.2947,0.3035,0.2933,0.3023,1191888.15
|
|
2019-09-19 15:00:00,0.2926,0.2955,0.2914,0.2947,276270.3
|
|
2019-09-19 14:00:00,0.2922,0.2928,0.2891,0.2926,398550.91
|
|
2019-09-19 13:00:00,0.2917,0.2949,0.2917,0.2922,477432.27
|
|
2019-09-19 12:00:00,0.2875,0.292,0.2873,0.2917,569729.71
|
|
2019-09-19 11:00:00,0.291,0.2928,0.2824,0.2875,1015854.88
|
|
2019-09-19 10:00:00,0.2936,0.2941,0.2897,0.291,521709.29
|
|
2019-09-19 09:00:00,0.298,0.298,0.2933,0.2936,418714.01
|
|
2019-09-19 08:00:00,0.2952,0.299,0.2933,0.298,564403.02
|
|
2019-09-19 07:00:00,0.2933,0.2974,0.2922,0.2952,555890.75
|
|
2019-09-19 06:00:00,0.2927,0.2935,0.2902,0.2933,700074.34
|
|
2019-09-19 05:00:00,0.2914,0.294,0.2911,0.2927,434455.22
|
|
2019-09-19 04:00:00,0.2924,0.2926,0.2871,0.2914,627233.84
|
|
2019-09-19 03:00:00,0.3022,0.3022,0.289,0.2924,1857437.94
|
|
2019-09-19 02:00:00,0.3011,0.3053,0.2994,0.3022,858165.31
|
|
2019-09-19 01:00:00,0.3022,0.3033,0.2983,0.3011,753297.87
|
|
2019-09-19 00:00:00,0.3143,0.3143,0.2967,0.3022,1999238.45
|
|
2019-09-18 23:00:00,0.3185,0.3185,0.3136,0.3143,291047.32
|
|
2019-09-18 22:00:00,0.3155,0.3207,0.3155,0.3185,355912.26
|
|
2019-09-18 21:00:00,0.3126,0.3167,0.312,0.3155,335999.82
|
|
2019-09-18 20:00:00,0.3147,0.3157,0.3114,0.3126,260854.55
|
|
2019-09-18 19:00:00,0.316,0.316,0.3111,0.3147,577496.15
|
|
2019-09-18 18:00:00,0.3152,0.3211,0.3141,0.316,713874.06
|
|
2019-09-18 17:00:00,0.317,0.3171,0.3134,0.3152,311137.88
|
|
2019-09-18 16:00:00,0.3177,0.3195,0.309,0.317,971902.17
|
|
2019-09-18 15:00:00,0.32,0.3217,0.3129,0.3177,1468194.12
|
|
2019-09-18 14:00:00,0.3203,0.3273,0.3173,0.32,1975917.92
|
|
2019-09-18 13:00:00,0.3148,0.3225,0.3121,0.3203,2245464.29
|
|
2019-09-18 12:00:00,0.3062,0.3149,0.3031,0.3148,815539.25
|
|
2019-09-18 11:00:00,0.3073,0.3075,0.3036,0.3062,340169.93
|
|
2019-09-18 10:00:00,0.3041,0.3099,0.3041,0.3073,485123.24
|
|
2019-09-18 09:00:00,0.3043,0.3065,0.3028,0.3041,651320.44
|
|
2019-09-18 08:00:00,0.3083,0.3084,0.3033,0.3043,501415.54
|
|
2019-09-18 07:00:00,0.307,0.3108,0.3055,0.3083,932357.15
|
|
2019-09-18 06:00:00,0.3035,0.3079,0.302,0.307,792827.82
|
|
2019-09-18 05:00:00,0.3071,0.3079,0.3028,0.3035,494478.02
|
|
2019-09-18 04:00:00,0.3057,0.308,0.3038,0.3071,343874.11
|
|
2019-09-18 03:00:00,0.3104,0.3104,0.3023,0.3057,647801.76
|
|
2019-09-18 02:00:00,0.3103,0.313,0.3056,0.3104,767462.8
|
|
2019-09-18 01:00:00,0.3032,0.311,0.3007,0.3103,1831256.3
|
|
2019-09-18 00:00:00,0.2861,0.305,0.286,0.3032,1600636.4
|
|
2019-09-17 23:00:00,0.2901,0.2921,0.285,0.2861,611316.77
|
|
2019-09-17 22:00:00,0.2915,0.2918,0.2873,0.2901,312335.71
|
|
2019-09-17 21:00:00,0.2924,0.2964,0.289,0.2915,597571.7
|
|
2019-09-17 20:00:00,0.2917,0.2929,0.289,0.2924,351980.3
|
|
2019-09-17 19:00:00,0.2879,0.293,0.2873,0.2917,359780.63
|
|
2019-09-17 18:00:00,0.2948,0.2952,0.286,0.2879,1080917.95
|
|
2019-09-17 17:00:00,0.2933,0.2979,0.2912,0.2948,855595.67
|
|
2019-09-17 16:00:00,0.2873,0.2989,0.2873,0.2933,2872695.27
|
|
2019-09-17 15:00:00,0.2799,0.2873,0.2783,0.2873,905056.76
|
|
2019-09-17 14:00:00,0.2741,0.2823,0.2739,0.2799,735928.95
|
|
2019-09-17 13:00:00,0.2758,0.2767,0.2737,0.2741,287278.54
|
|
2019-09-17 12:00:00,0.2672,0.2789,0.2669,0.2758,1753240.08
|
|
2019-09-17 11:00:00,0.2675,0.2676,0.2662,0.2672,179069.8
|
|
2019-09-17 10:00:00,0.2659,0.2677,0.2659,0.2675,131716.78
|
|
2019-09-17 09:00:00,0.2664,0.2669,0.2647,0.2659,295160.14
|
|
2019-09-17 08:00:00,0.2682,0.2684,0.2664,0.2664,983655.7
|
|
2019-09-17 07:00:00,0.262,0.2709,0.262,0.2682,2426896.06
|
|
2019-09-17 06:00:00,0.2629,0.2632,0.2619,0.262,43139.55
|
|
2019-09-17 05:00:00,0.2617,0.2629,0.2617,0.2629,32147.24
|
|
2019-09-17 04:00:00,0.2619,0.2622,0.2614,0.2617,29142.7
|
|
2019-09-17 03:00:00,0.2612,0.2619,0.2606,0.2619,102591.31
|
|
2019-09-17 02:00:00,0.2619,0.262,0.2609,0.2612,99556.82
|
|
2019-09-17 01:00:00,0.262,0.2628,0.2618,0.2619,85663.44
|
|
2019-09-17 00:00:00,0.2625,0.263,0.2615,0.262,118110.89
|
|
2019-09-16 23:00:00,0.2624,0.2626,0.2617,0.2625,60884.28
|
|
2019-09-16 22:00:00,0.2631,0.2636,0.2623,0.2624,57109.18
|
|
2019-09-16 21:00:00,0.2621,0.2636,0.2619,0.2631,467354.74
|
|
2019-09-16 20:00:00,0.2595,0.2623,0.2594,0.2621,171266.94
|
|
2019-09-16 19:00:00,0.2594,0.2597,0.2592,0.2595,33233.32
|
|
2019-09-16 18:00:00,0.2585,0.2598,0.2584,0.2594,89346.06
|
|
2019-09-16 17:00:00,0.2587,0.2598,0.2584,0.2585,46931.92
|
|
2019-09-16 16:00:00,0.2586,0.2589,0.2573,0.2587,63179.81
|
|
2019-09-16 15:00:00,0.2591,0.2594,0.2582,0.2586,81337.18
|
|
2019-09-16 14:00:00,0.2589,0.2592,0.258,0.2591,59873.52
|
|
2019-09-16 13:00:00,0.2585,0.2594,0.2575,0.2589,155689.91
|
|
2019-09-16 12:00:00,0.2616,0.2616,0.2583,0.2585,362104.44
|
|
2019-09-16 11:00:00,0.2616,0.2617,0.2616,0.2616,4636.03
|
|
2019-09-16 10:00:00,0.2611,0.2617,0.2608,0.2616,35269.68
|
|
2019-09-16 09:00:00,0.2618,0.2627,0.2606,0.2611,68877.25
|
|
2019-09-16 08:00:00,0.2632,0.2632,0.2616,0.2618,55656.77
|
|
2019-09-16 07:00:00,0.2624,0.2632,0.2614,0.2632,89068.71
|
|
2019-09-16 06:00:00,0.2633,0.2635,0.2622,0.2624,36728.61
|
|
2019-09-16 05:00:00,0.2629,0.2635,0.2629,0.2633,52429.77
|
|
2019-09-16 04:00:00,0.2625,0.2633,0.2625,0.2629,39460.97
|
|
2019-09-16 03:00:00,0.2631,0.2634,0.2625,0.2625,46829.38
|
|
2019-09-16 02:00:00,0.2633,0.2635,0.263,0.2631,20311.87
|
|
2019-09-16 01:00:00,0.2634,0.264,0.2627,0.2633,63535.51
|
|
2019-09-16 00:00:00,0.2611,0.264,0.261,0.2634,153107.67
|
|
2019-09-15 23:00:00,0.2604,0.2612,0.2604,0.2611,8788.61
|
|
2019-09-15 22:00:00,0.261,0.2613,0.2603,0.2604,45359.76
|
|
2019-09-15 21:00:00,0.26,0.2613,0.2599,0.261,22468.07
|
|
2019-09-15 20:00:00,0.2607,0.261,0.2598,0.26,30951.68
|
|
2019-09-15 19:00:00,0.2603,0.2609,0.2602,0.2607,34896.55
|
|
2019-09-15 18:00:00,0.26,0.2607,0.2599,0.2603,128303.64
|
|
2019-09-15 17:00:00,0.2599,0.26,0.2591,0.26,118092.32
|
|
2019-09-15 16:00:00,0.2614,0.2617,0.2595,0.2599,109125.63
|
|
2019-09-15 15:00:00,0.2613,0.2616,0.2597,0.2614,209617.72
|
|
2019-09-15 14:00:00,0.2623,0.263,0.2603,0.2613,157161.27
|
|
2019-09-15 13:00:00,0.2646,0.2646,0.2623,0.2623,163468.46
|
|
2019-09-15 12:00:00,0.264,0.2647,0.263,0.2646,73321.66
|
|
2019-09-15 11:00:00,0.2645,0.2647,0.264,0.264,52085.83
|
|
2019-09-15 10:00:00,0.2631,0.265,0.2627,0.2645,67626.04
|
|
2019-09-15 09:00:00,0.2628,0.2632,0.2623,0.2631,46465.84
|
|
2019-09-15 08:00:00,0.2637,0.2639,0.2626,0.2628,22244.91
|
|
2019-09-15 07:00:00,0.2641,0.2644,0.2636,0.2637,42520.51
|
|
2019-09-15 06:00:00,0.2637,0.2644,0.2637,0.2641,23259.89
|
|
2019-09-15 05:00:00,0.2628,0.2642,0.2626,0.2637,63319.92
|
|
2019-09-15 04:00:00,0.2625,0.2631,0.2622,0.2628,21135.77
|
|
2019-09-15 03:00:00,0.2629,0.2634,0.2618,0.2625,106481.88
|
|
2019-09-15 02:00:00,0.2626,0.2634,0.2626,0.2629,61384.01
|
|
2019-09-15 01:00:00,0.2631,0.2632,0.2624,0.2626,34963.65
|
|
2019-09-15 00:00:00,0.2625,0.2641,0.2625,0.2631,55434.51
|
|
2019-09-14 23:00:00,0.2633,0.2634,0.262,0.2625,162553.12
|
|
2019-09-14 22:00:00,0.2641,0.2651,0.2633,0.2633,147740.07
|
|
2019-09-14 21:00:00,0.2648,0.2654,0.2632,0.2641,122470.95
|
|
2019-09-14 20:00:00,0.265,0.2653,0.2642,0.2648,54604.21
|
|
2019-09-14 19:00:00,0.2636,0.265,0.2629,0.265,90283.64
|
|
2019-09-14 18:00:00,0.2636,0.264,0.2627,0.2636,157889.7
|
|
2019-09-14 17:00:00,0.2648,0.2653,0.2625,0.2636,425911.28
|
|
2019-09-14 16:00:00,0.2641,0.2655,0.2633,0.2648,167814.57
|
|
2019-09-14 15:00:00,0.2644,0.2647,0.2633,0.2641,265937.83
|
|
2019-09-14 14:00:00,0.2636,0.265,0.2629,0.2644,231381.64
|
|
2019-09-14 13:00:00,0.2597,0.266,0.2596,0.2636,890754.26
|
|
2019-09-14 12:00:00,0.2571,0.2606,0.257,0.2597,284473.87
|
|
2019-09-14 11:00:00,0.2556,0.2573,0.2555,0.2571,162787.24
|
|
2019-09-14 10:00:00,0.2558,0.2558,0.2555,0.2556,18605.57
|
|
2019-09-14 09:00:00,0.2559,0.256,0.2555,0.2558,9713.43
|
|
2019-09-14 08:00:00,0.2554,0.2565,0.2551,0.2559,78731.68
|
|
2019-09-14 07:00:00,0.255,0.2556,0.255,0.2554,8073.71
|
|
2019-09-14 06:00:00,0.2554,0.2558,0.255,0.255,53324.93
|
|
2019-09-14 05:00:00,0.255,0.2557,0.255,0.2554,39104.92
|
|
2019-09-14 04:00:00,0.2552,0.2555,0.2546,0.255,25079.73
|
|
2019-09-14 03:00:00,0.2553,0.2555,0.2551,0.2552,6580.17
|
|
2019-09-14 02:00:00,0.2555,0.256,0.2553,0.2553,28704.25
|
|
2019-09-14 01:00:00,0.2554,0.2555,0.2554,0.2555,6229.45
|
|
2019-09-14 00:00:00,0.2561,0.2565,0.2553,0.2554,17017.26
|
|
2019-09-13 23:00:00,0.2555,0.2565,0.255,0.2561,106633.56
|
|
2019-09-13 22:00:00,0.255,0.2558,0.2545,0.2555,46546.11
|
|
2019-09-13 21:00:00,0.2552,0.2556,0.2549,0.255,28011.35
|
|
2019-09-13 20:00:00,0.2545,0.2553,0.2535,0.2552,26399.6
|
|
2019-09-13 19:00:00,0.2556,0.2556,0.2541,0.2545,51676.52
|
|
2019-09-13 18:00:00,0.2554,0.2558,0.2551,0.2556,51150.41
|
|
2019-09-13 17:00:00,0.2562,0.2567,0.2541,0.2554,162143.41
|
|
2019-09-13 16:00:00,0.2552,0.2562,0.2551,0.2562,135906.38
|
|
2019-09-13 15:00:00,0.2539,0.2553,0.2538,0.2552,64397.68
|
|
2019-09-13 14:00:00,0.2544,0.2545,0.2537,0.2539,32519.76
|
|
2019-09-13 13:00:00,0.2544,0.2545,0.2539,0.2544,16909.09
|
|
2019-09-13 12:00:00,0.2544,0.2549,0.2539,0.2544,40547.63
|
|
2019-09-13 11:00:00,0.2529,0.2544,0.2527,0.2544,99844.74
|
|
2019-09-13 10:00:00,0.253,0.2533,0.2526,0.2529,77911.83
|
|
2019-09-13 09:00:00,0.2536,0.2538,0.253,0.253,79778.96
|
|
2019-09-13 08:00:00,0.2549,0.2549,0.2534,0.2536,179876.49
|
|
2019-09-13 07:00:00,0.2547,0.2551,0.2541,0.2549,64452.42
|
|
2019-09-13 06:00:00,0.2546,0.2549,0.2543,0.2547,60209.52
|
|
2019-09-13 05:00:00,0.2555,0.2555,0.254,0.2546,39759.74
|
|
2019-09-13 04:00:00,0.2556,0.2565,0.2554,0.2555,48199.36
|
|
2019-09-13 03:00:00,0.2549,0.2566,0.2549,0.2556,166766.54
|
|
2019-09-13 02:00:00,0.2544,0.255,0.254,0.2549,46067.82
|
|
2019-09-13 01:00:00,0.2554,0.2555,0.2542,0.2544,32886.28
|
|
2019-09-13 00:00:00,0.2551,0.2554,0.2544,0.2554,66041.85
|
|
2019-09-12 23:00:00,0.2555,0.2556,0.2544,0.2551,49687.02
|
|
2019-09-12 22:00:00,0.2554,0.2565,0.2547,0.2555,156064.0
|
|
2019-09-12 21:00:00,0.2535,0.2554,0.2535,0.2554,87871.29
|
|
2019-09-12 20:00:00,0.253,0.2539,0.2527,0.2535,76526.98
|
|
2019-09-12 19:00:00,0.2532,0.2539,0.2521,0.253,103820.65
|
|
2019-09-12 18:00:00,0.2531,0.2542,0.2528,0.2532,55447.24
|
|
2019-09-12 17:00:00,0.253,0.2532,0.2524,0.2531,283427.64
|
|
2019-09-12 16:00:00,0.2549,0.2555,0.2527,0.253,140492.59
|
|
2019-09-12 15:00:00,0.2566,0.2568,0.2545,0.2549,92448.4
|
|
2019-09-12 14:00:00,0.2568,0.2574,0.2554,0.2566,116002.94
|
|
2019-09-12 13:00:00,0.2546,0.2568,0.2539,0.2568,80498.41
|
|
2019-09-12 12:00:00,0.2541,0.2555,0.2541,0.2546,41835.53
|
|
2019-09-12 11:00:00,0.2546,0.2548,0.254,0.2541,46307.78
|
|
2019-09-12 10:00:00,0.2536,0.2554,0.2528,0.2546,51498.23
|
|
2019-09-12 09:00:00,0.2532,0.2542,0.2529,0.2536,88479.99
|
|
2019-09-12 08:00:00,0.2519,0.2532,0.2518,0.2532,49461.15
|
|
2019-09-12 07:00:00,0.2522,0.2529,0.2519,0.2519,52146.38
|
|
2019-09-12 06:00:00,0.253,0.253,0.2516,0.2522,80223.96
|
|
2019-09-12 05:00:00,0.2531,0.2532,0.2526,0.253,34341.96
|
|
2019-09-12 04:00:00,0.2537,0.2539,0.2531,0.2531,15445.55
|
|
2019-09-12 03:00:00,0.2551,0.2555,0.2531,0.2537,38315.42
|
|
2019-09-12 02:00:00,0.255,0.2556,0.2546,0.2551,19980.97
|
|
2019-09-12 01:00:00,0.2559,0.2563,0.255,0.255,33228.91
|
|
2019-09-12 00:00:00,0.2557,0.2566,0.255,0.2559,34392.96
|
|
2019-09-11 23:00:00,0.2554,0.2561,0.2541,0.2557,48567.62
|
|
2019-09-11 22:00:00,0.2545,0.2555,0.254,0.2554,30972.63
|
|
2019-09-11 21:00:00,0.2532,0.2545,0.2527,0.2545,85167.53
|
|
2019-09-11 20:00:00,0.253,0.2536,0.2523,0.2532,155788.29
|
|
2019-09-11 19:00:00,0.2532,0.2535,0.253,0.253,65341.29
|
|
2019-09-11 18:00:00,0.2535,0.2538,0.2532,0.2532,105333.99
|
|
2019-09-11 17:00:00,0.2536,0.254,0.253,0.2535,51921.34
|
|
2019-09-11 16:00:00,0.2529,0.2551,0.2511,0.2536,331902.65
|
|
2019-09-11 15:00:00,0.2534,0.2535,0.2525,0.2529,211157.68
|
|
2019-09-11 14:00:00,0.2549,0.2553,0.2525,0.2534,194762.47
|
|
2019-09-11 13:00:00,0.2549,0.2551,0.254,0.2549,56087.99
|
|
2019-09-11 12:00:00,0.255,0.255,0.254,0.2549,50294.96
|
|
2019-09-11 11:00:00,0.2555,0.2561,0.255,0.255,99116.91
|
|
2019-09-11 10:00:00,0.2542,0.256,0.2542,0.2555,53725.06
|
|
2019-09-11 09:00:00,0.2546,0.2547,0.2528,0.2542,94601.9
|
|
2019-09-11 08:00:00,0.2563,0.2565,0.2546,0.2546,85922.97
|
|
2019-09-11 07:00:00,0.2565,0.2569,0.256,0.2563,47647.95
|
|
2019-09-11 06:00:00,0.2564,0.2569,0.2544,0.2565,61810.34
|
|
2019-09-11 05:00:00,0.2578,0.2579,0.256,0.2564,22048.1
|
|
2019-09-11 04:00:00,0.2581,0.2581,0.2572,0.2578,112868.95
|
|
2019-09-11 03:00:00,0.2578,0.2588,0.2578,0.2581,35667.75
|
|
2019-09-11 02:00:00,0.2571,0.2583,0.2571,0.2578,33628.7
|
|
2019-09-11 01:00:00,0.2586,0.2586,0.257,0.2571,72891.29
|
|
2019-09-11 00:00:00,0.2587,0.2614,0.2584,0.2586,76955.77
|
|
2019-09-10 23:00:00,0.2581,0.2595,0.2572,0.2587,35108.22
|
|
2019-09-10 22:00:00,0.2581,0.2582,0.2572,0.2581,21838.44
|
|
2019-09-10 21:00:00,0.2561,0.2583,0.2561,0.2581,28800.45
|
|
2019-09-10 20:00:00,0.2565,0.2565,0.2551,0.2561,72886.79
|
|
2019-09-10 19:00:00,0.2587,0.2587,0.254,0.2565,461538.33
|
|
2019-09-10 18:00:00,0.2591,0.2594,0.2587,0.2587,20926.16
|
|
2019-09-10 17:00:00,0.2597,0.26,0.2591,0.2591,30344.77
|
|
2019-09-10 16:00:00,0.2596,0.2602,0.259,0.2597,59949.0
|
|
2019-09-10 15:00:00,0.2599,0.2602,0.2593,0.2596,41959.36
|
|
2019-09-10 14:00:00,0.2611,0.2613,0.2597,0.2599,90792.03
|
|
2019-09-10 13:00:00,0.2628,0.2631,0.2606,0.2611,69296.07
|
|
2019-09-10 12:00:00,0.2613,0.2642,0.2606,0.2628,74730.02
|
|
2019-09-10 11:00:00,0.2611,0.2614,0.261,0.2613,32846.9
|
|
2019-09-10 10:00:00,0.26,0.2613,0.2598,0.2611,22939.07
|
|
2019-09-10 09:00:00,0.2611,0.2612,0.2599,0.26,25496.16
|
|
2019-09-10 08:00:00,0.2622,0.2622,0.2609,0.2611,15671.78
|
|
2019-09-10 07:00:00,0.2618,0.2625,0.2612,0.2622,14238.24
|
|
2019-09-10 06:00:00,0.2611,0.262,0.2608,0.2618,36377.51
|
|
2019-09-10 05:00:00,0.2621,0.2624,0.261,0.2611,21802.3
|
|
2019-09-10 04:00:00,0.2616,0.2624,0.2614,0.2621,43482.36
|
|
2019-09-10 03:00:00,0.2613,0.2619,0.2606,0.2616,24476.3
|
|
2019-09-10 02:00:00,0.2606,0.2634,0.2606,0.2613,60560.98
|
|
2019-09-10 01:00:00,0.2601,0.2614,0.2601,0.2606,68061.9
|
|
2019-09-10 00:00:00,0.2592,0.2601,0.2591,0.2601,8750.94
|
|
2019-09-09 23:00:00,0.2597,0.2602,0.259,0.2592,56013.5
|
|
2019-09-09 22:00:00,0.2592,0.26,0.2586,0.2597,27309.13
|
|
2019-09-09 21:00:00,0.2586,0.2596,0.2582,0.2592,59705.3
|
|
2019-09-09 20:00:00,0.2593,0.2595,0.2582,0.2586,26187.38
|
|
2019-09-09 19:00:00,0.2598,0.2598,0.2587,0.2593,43918.2
|
|
2019-09-09 18:00:00,0.2596,0.2602,0.2595,0.2598,23113.62
|
|
2019-09-09 17:00:00,0.2597,0.2604,0.2587,0.2596,36775.92
|
|
2019-09-09 16:00:00,0.2613,0.2617,0.2581,0.2597,128128.76
|
|
2019-09-09 15:00:00,0.2623,0.2623,0.2612,0.2613,91035.0
|
|
2019-09-09 14:00:00,0.262,0.2631,0.2615,0.2623,184144.29
|
|
2019-09-09 13:00:00,0.2616,0.2631,0.2612,0.262,74285.89
|
|
2019-09-09 12:00:00,0.2631,0.2632,0.2613,0.2616,238071.67
|
|
2019-09-09 11:00:00,0.2626,0.2656,0.2616,0.2631,267145.05
|
|
2019-09-09 10:00:00,0.2626,0.2629,0.2607,0.2626,120667.03
|
|
2019-09-09 09:00:00,0.2593,0.2631,0.2593,0.2626,219603.61
|
|
2019-09-09 08:00:00,0.2582,0.2597,0.2576,0.2593,167136.39
|
|
2019-09-09 07:00:00,0.2592,0.2592,0.2574,0.2582,149329.52
|
|
2019-09-09 06:00:00,0.259,0.2592,0.2586,0.2592,101429.4
|
|
2019-09-09 05:00:00,0.2604,0.2605,0.2588,0.259,76275.79
|
|
2019-09-09 04:00:00,0.2605,0.2605,0.2594,0.2604,76621.18
|
|
2019-09-09 03:00:00,0.2606,0.261,0.2596,0.2605,22465.85
|
|
2019-09-09 02:00:00,0.262,0.2621,0.2602,0.2606,68633.61
|
|
2019-09-09 01:00:00,0.2627,0.2627,0.2611,0.262,133216.59
|
|
2019-09-09 00:00:00,0.263,0.2637,0.2622,0.2627,104865.77
|
|
2019-09-08 23:00:00,0.2628,0.2634,0.2622,0.263,20684.56
|
|
2019-09-08 22:00:00,0.2619,0.2638,0.2612,0.2628,60826.89
|
|
2019-09-08 21:00:00,0.26,0.2621,0.2592,0.2619,135899.89
|
|
2019-09-08 20:00:00,0.261,0.2617,0.2592,0.26,65367.86
|
|
2019-09-08 19:00:00,0.2622,0.263,0.261,0.261,32149.41
|
|
2019-09-08 18:00:00,0.2627,0.2633,0.262,0.2622,78669.59
|
|
2019-09-08 17:00:00,0.2628,0.2635,0.2622,0.2627,40114.32
|
|
2019-09-08 16:00:00,0.2642,0.2655,0.2617,0.2628,162123.75
|
|
2019-09-08 15:00:00,0.2642,0.2659,0.2617,0.2642,213095.9
|
|
2019-09-08 14:00:00,0.2588,0.2642,0.2581,0.2642,217265.71
|
|
2019-09-08 13:00:00,0.2598,0.2601,0.2588,0.2588,95414.07
|
|
2019-09-08 12:00:00,0.2599,0.2607,0.2594,0.2598,57211.9
|
|
2019-09-08 11:00:00,0.2634,0.2639,0.2566,0.2599,372194.43
|
|
2019-09-08 10:00:00,0.2621,0.2654,0.2621,0.2634,143304.54
|
|
2019-09-08 09:00:00,0.2617,0.2624,0.2614,0.2621,22782.07
|
|
2019-09-08 08:00:00,0.263,0.2633,0.261,0.2617,109511.86
|
|
2019-09-08 07:00:00,0.2638,0.2639,0.263,0.263,69899.17
|
|
2019-09-08 06:00:00,0.2644,0.2644,0.2632,0.2638,49211.9
|
|
2019-09-08 05:00:00,0.2652,0.2654,0.2626,0.2644,75060.67
|
|
2019-09-08 04:00:00,0.2651,0.2665,0.265,0.2652,164550.48
|
|
2019-09-08 03:00:00,0.2611,0.267,0.261,0.2651,260156.75
|
|
2019-09-08 02:00:00,0.2613,0.2614,0.2608,0.2611,36320.31
|
|
2019-09-08 01:00:00,0.2616,0.2618,0.2612,0.2613,18954.34
|
|
2019-09-08 00:00:00,0.2609,0.262,0.2606,0.2616,36445.94
|
|
2019-09-07 23:00:00,0.2618,0.2618,0.2606,0.2609,42244.97
|
|
2019-09-07 22:00:00,0.262,0.2626,0.2615,0.2618,94724.68
|
|
2019-09-07 21:00:00,0.2612,0.2625,0.2603,0.262,60669.82
|
|
2019-09-07 20:00:00,0.2623,0.2626,0.2607,0.2612,95851.18
|
|
2019-09-07 19:00:00,0.2623,0.2629,0.2615,0.2623,99884.87
|
|
2019-09-07 18:00:00,0.2612,0.2626,0.2612,0.2623,154377.41
|
|
2019-09-07 17:00:00,0.2607,0.264,0.2605,0.2612,347455.5
|
|
2019-09-07 16:00:00,0.2594,0.2624,0.2582,0.2607,422026.61
|
|
2019-09-07 15:00:00,0.2591,0.2598,0.2581,0.2594,132818.13
|
|
2019-09-07 14:00:00,0.2569,0.2609,0.2568,0.2591,214060.81
|
|
2019-09-07 13:00:00,0.2531,0.2581,0.2531,0.2569,262834.25
|
|
2019-09-07 12:00:00,0.253,0.2537,0.2525,0.2531,31809.32
|
|
2019-09-07 11:00:00,0.2516,0.2537,0.2514,0.253,129127.83
|
|
2019-09-07 10:00:00,0.2515,0.2521,0.2509,0.2516,63173.03
|
|
2019-09-07 09:00:00,0.2511,0.2515,0.2507,0.2515,90216.72
|
|
2019-09-07 08:00:00,0.2513,0.252,0.2511,0.2511,14669.35
|
|
2019-09-07 07:00:00,0.2513,0.2519,0.2509,0.2513,37081.89
|
|
2019-09-07 06:00:00,0.2517,0.2519,0.2511,0.2513,20470.29
|
|
2019-09-07 05:00:00,0.252,0.2523,0.2513,0.2517,19852.77
|
|
2019-09-07 04:00:00,0.2512,0.252,0.251,0.252,9662.82
|
|
2019-09-07 03:00:00,0.2514,0.2519,0.251,0.2512,28863.09
|
|
2019-09-07 02:00:00,0.2518,0.2519,0.2512,0.2514,9458.96
|
|
2019-09-07 01:00:00,0.251,0.2518,0.2507,0.2518,10857.02
|
|
2019-09-07 00:00:00,0.2518,0.252,0.2505,0.251,35015.26
|
|
2019-09-06 23:00:00,0.2514,0.2524,0.2508,0.2518,162936.64
|
|
2019-09-06 22:00:00,0.252,0.2521,0.2513,0.2514,34669.13
|
|
2019-09-06 21:00:00,0.2518,0.2521,0.2504,0.252,63084.14
|
|
2019-09-06 20:00:00,0.2522,0.2527,0.2475,0.2518,473744.98
|
|
2019-09-06 19:00:00,0.2525,0.2525,0.2511,0.2522,149435.92
|
|
2019-09-06 18:00:00,0.2537,0.2538,0.2521,0.2525,165042.43
|
|
2019-09-06 17:00:00,0.2581,0.2581,0.2501,0.2537,713852.52
|
|
2019-09-06 16:00:00,0.2589,0.2589,0.2578,0.2581,46598.41
|
|
2019-09-06 15:00:00,0.259,0.2595,0.2588,0.2589,34300.18
|
|
2019-09-06 14:00:00,0.2582,0.2592,0.2576,0.259,26629.28
|
|
2019-09-06 13:00:00,0.2578,0.2585,0.2575,0.2582,82698.27
|
|
2019-09-06 12:00:00,0.2587,0.2593,0.2575,0.2578,65775.03
|
|
2019-09-06 11:00:00,0.2576,0.2596,0.2574,0.2587,92982.73
|
|
2019-09-06 10:00:00,0.2574,0.2581,0.2573,0.2576,27994.12
|
|
2019-09-06 09:00:00,0.2569,0.2574,0.2568,0.2574,13906.76
|
|
2019-09-06 08:00:00,0.2561,0.2572,0.2549,0.2569,178186.01
|
|
2019-09-06 07:00:00,0.2577,0.2577,0.2556,0.2561,77009.93
|
|
2019-09-06 06:00:00,0.2574,0.258,0.2572,0.2577,26291.73
|
|
2019-09-06 05:00:00,0.2583,0.2587,0.2572,0.2574,57265.18
|
|
2019-09-06 04:00:00,0.2562,0.2588,0.2562,0.2583,80127.05
|
|
2019-09-06 03:00:00,0.2554,0.2566,0.2554,0.2562,57901.06
|
|
2019-09-06 02:00:00,0.2557,0.2563,0.2554,0.2554,59067.08
|
|
2019-09-06 01:00:00,0.2557,0.256,0.2556,0.2557,21056.72
|
|
2019-09-06 00:00:00,0.2566,0.2566,0.2555,0.2557,36044.26
|
|
2019-09-05 23:00:00,0.2561,0.2569,0.2561,0.2566,105709.55
|
|
2019-09-05 22:00:00,0.2555,0.2561,0.2552,0.2561,95078.29
|
|
2019-09-05 21:00:00,0.2545,0.2555,0.2545,0.2555,70970.07
|
|
2019-09-05 20:00:00,0.2552,0.2556,0.2545,0.2545,118026.81
|
|
2019-09-05 19:00:00,0.2559,0.2563,0.2552,0.2552,165670.95
|
|
2019-09-05 18:00:00,0.2547,0.2567,0.2544,0.2559,144973.05
|
|
2019-09-05 17:00:00,0.2552,0.2558,0.2544,0.2547,128799.12
|
|
2019-09-05 16:00:00,0.2563,0.2569,0.255,0.2552,55983.69
|
|
2019-09-05 15:00:00,0.2554,0.2564,0.2551,0.2563,34898.45
|
|
2019-09-05 14:00:00,0.256,0.2562,0.2554,0.2554,109988.89
|
|
2019-09-05 13:00:00,0.2566,0.2566,0.2552,0.256,308893.97
|
|
2019-09-05 12:00:00,0.2562,0.2572,0.2553,0.2566,62094.8
|
|
2019-09-05 11:00:00,0.2581,0.2581,0.2558,0.2562,75390.48
|
|
2019-09-05 10:00:00,0.2575,0.2584,0.254,0.2581,609857.64
|
|
2019-09-05 09:00:00,0.258,0.2583,0.2567,0.2575,160196.03
|
|
2019-09-05 08:00:00,0.258,0.2584,0.2574,0.258,58403.44
|
|
2019-09-05 07:00:00,0.2578,0.2581,0.2577,0.258,172759.05
|
|
2019-09-05 06:00:00,0.2593,0.2596,0.2577,0.2578,44697.51
|
|
2019-09-05 05:00:00,0.2593,0.2601,0.2591,0.2593,21471.91
|
|
2019-09-05 04:00:00,0.2593,0.2597,0.2588,0.2593,39439.35
|
|
2019-09-05 03:00:00,0.2588,0.2596,0.2585,0.2593,54890.79
|
|
2019-09-05 02:00:00,0.2589,0.2593,0.2585,0.2588,63905.05
|
|
2019-09-05 01:00:00,0.2588,0.2591,0.2583,0.2589,87535.61
|
|
2019-09-05 00:00:00,0.2591,0.2591,0.2581,0.2588,141122.11
|
|
2019-09-04 23:00:00,0.2593,0.2596,0.2587,0.2591,146104.78
|
|
2019-09-04 22:00:00,0.2616,0.2616,0.2584,0.2593,78568.85
|
|
2019-09-04 21:00:00,0.2609,0.262,0.2592,0.2616,112528.6
|
|
2019-09-04 20:00:00,0.2611,0.2621,0.2603,0.2609,166550.02
|
|
2019-09-04 19:00:00,0.26,0.2615,0.2592,0.2611,127281.24
|
|
2019-09-04 18:00:00,0.2607,0.2611,0.26,0.26,99822.59
|
|
2019-09-04 17:00:00,0.2604,0.2616,0.2601,0.2607,71848.54
|
|
2019-09-04 16:00:00,0.2591,0.2611,0.259,0.2604,98633.12
|
|
2019-09-04 15:00:00,0.2587,0.2594,0.2584,0.2591,24804.67
|
|
2019-09-04 14:00:00,0.2591,0.2599,0.2583,0.2587,76705.16
|
|
2019-09-04 13:00:00,0.259,0.2595,0.257,0.2591,358518.08
|
|
2019-09-04 12:00:00,0.2597,0.26,0.2587,0.259,146409.17
|
|
2019-09-04 11:00:00,0.2601,0.2603,0.2595,0.2597,77560.38
|
|
2019-09-04 10:00:00,0.2601,0.2608,0.26,0.2601,184093.31
|
|
2019-09-04 09:00:00,0.2595,0.2606,0.2594,0.2601,200581.83
|
|
2019-09-04 08:00:00,0.2611,0.2612,0.2591,0.2595,182838.3
|
|
2019-09-04 07:00:00,0.2613,0.2614,0.2607,0.2611,63626.04
|
|
2019-09-04 06:00:00,0.2612,0.2618,0.2611,0.2613,126848.46
|
|
2019-09-04 05:00:00,0.2613,0.2614,0.2607,0.2612,88359.28
|
|
2019-09-04 04:00:00,0.2625,0.2629,0.2611,0.2613,72288.05
|
|
2019-09-04 03:00:00,0.2616,0.2629,0.2607,0.2625,101144.88
|
|
2019-09-04 02:00:00,0.262,0.2628,0.2616,0.2616,228189.88
|
|
2019-09-04 01:00:00,0.263,0.2631,0.2614,0.262,197902.0
|
|
2019-09-04 00:00:00,0.2635,0.2635,0.2621,0.263,288073.61
|
|
2019-09-03 23:00:00,0.2651,0.2654,0.2615,0.2635,391319.74
|
|
2019-09-03 22:00:00,0.2644,0.2659,0.2643,0.2651,219372.4
|
|
2019-09-03 21:00:00,0.2638,0.2646,0.2634,0.2644,22988.96
|
|
2019-09-03 20:00:00,0.2625,0.2643,0.2625,0.2638,106783.09
|
|
2019-09-03 19:00:00,0.2622,0.2637,0.2621,0.2625,45853.83
|
|
2019-09-03 18:00:00,0.2622,0.2627,0.262,0.2622,20063.24
|
|
2019-09-03 17:00:00,0.2631,0.2635,0.2622,0.2622,25085.69
|
|
2019-09-03 16:00:00,0.264,0.2647,0.2629,0.2631,72376.77
|
|
2019-09-03 15:00:00,0.2638,0.2641,0.2622,0.264,147194.36
|
|
2019-09-03 14:00:00,0.265,0.2659,0.2627,0.2638,213602.8
|
|
2019-09-03 13:00:00,0.2622,0.2673,0.2618,0.265,486157.98
|
|
2019-09-03 12:00:00,0.2603,0.2626,0.2601,0.2622,166261.34
|
|
2019-09-03 11:00:00,0.26,0.2613,0.26,0.2603,71831.69
|
|
2019-09-03 10:00:00,0.2586,0.26,0.2586,0.26,72083.93
|
|
2019-09-03 09:00:00,0.2606,0.261,0.2586,0.2586,139282.1
|
|
2019-09-03 08:00:00,0.261,0.261,0.2605,0.2606,35486.81
|
|
2019-09-03 07:00:00,0.2611,0.2615,0.2608,0.261,34360.49
|
|
2019-09-03 06:00:00,0.2616,0.2619,0.261,0.2611,93253.57
|
|
2019-09-03 05:00:00,0.2614,0.262,0.2613,0.2616,64694.84
|
|
2019-09-03 04:00:00,0.2616,0.262,0.261,0.2614,50316.33
|
|
2019-09-03 03:00:00,0.2607,0.2625,0.2607,0.2616,35807.82
|
|
2019-09-03 02:00:00,0.2607,0.2613,0.2601,0.2607,42504.62
|
|
2019-09-03 01:00:00,0.261,0.2612,0.2601,0.2607,74201.96
|
|
2019-09-03 00:00:00,0.2616,0.2624,0.2607,0.261,85188.17
|
|
2019-09-02 23:00:00,0.2622,0.2623,0.2612,0.2616,109919.98
|
|
2019-09-02 22:00:00,0.2631,0.2633,0.2615,0.2622,201331.75
|
|
2019-09-02 21:00:00,0.2634,0.2645,0.262,0.2631,229423.96
|
|
2019-09-02 20:00:00,0.261,0.2648,0.2608,0.2634,279460.99
|
|
2019-09-02 19:00:00,0.2608,0.2613,0.2596,0.261,126017.61
|
|
2019-09-02 18:00:00,0.259,0.2628,0.259,0.2608,899683.9
|
|
2019-09-02 17:00:00,0.2574,0.26,0.2572,0.259,339727.93
|
|
2019-09-02 16:00:00,0.2568,0.2578,0.2568,0.2574,63008.25
|
|
2019-09-02 15:00:00,0.2575,0.2578,0.2565,0.2568,144332.28
|
|
2019-09-02 14:00:00,0.2579,0.2585,0.2572,0.2575,147316.41
|
|
2019-09-02 13:00:00,0.2551,0.2587,0.255,0.2579,205052.66
|
|
2019-09-02 12:00:00,0.2561,0.2564,0.2547,0.2551,59609.22
|
|
2019-09-02 11:00:00,0.2543,0.2561,0.2543,0.2561,142647.45
|
|
2019-09-02 10:00:00,0.254,0.2555,0.254,0.2543,85805.43
|
|
2019-09-02 09:00:00,0.254,0.254,0.254,0.254,0.0
|
|
2019-09-02 08:00:00,0.2544,0.2544,0.2537,0.254,23624.41
|
|
2019-09-02 07:00:00,0.2548,0.255,0.2539,0.2544,66139.18
|
|
2019-09-02 06:00:00,0.2554,0.2554,0.2543,0.2548,58592.38
|
|
2019-09-02 05:00:00,0.2554,0.2559,0.255,0.2554,37159.69
|
|
2019-09-02 04:00:00,0.2553,0.2557,0.2552,0.2554,32793.96
|
|
2019-09-02 03:00:00,0.2557,0.2559,0.2552,0.2553,23987.97
|
|
2019-09-02 02:00:00,0.2552,0.256,0.2549,0.2557,98314.21
|
|
2019-09-02 01:00:00,0.2556,0.2559,0.2548,0.2552,41126.97
|
|
2019-09-02 00:00:00,0.257,0.2574,0.2553,0.2556,105351.07
|
|
2019-09-01 23:00:00,0.2574,0.2577,0.2567,0.257,22587.01
|
|
2019-09-01 22:00:00,0.2566,0.2585,0.256,0.2574,72804.08
|
|
2019-09-01 21:00:00,0.2561,0.2582,0.2558,0.2566,124059.05
|
|
2019-09-01 20:00:00,0.2555,0.2563,0.255,0.2561,123987.26
|
|
2019-09-01 19:00:00,0.2552,0.2569,0.255,0.2555,108922.98
|
|
2019-09-01 18:00:00,0.2546,0.2556,0.2546,0.2552,80565.14
|
|
2019-09-01 17:00:00,0.2543,0.2549,0.2512,0.2546,460521.08
|
|
2019-09-01 16:00:00,0.2561,0.2564,0.2542,0.2543,84307.13
|
|
2019-09-01 15:00:00,0.2551,0.257,0.2544,0.2561,51999.75
|
|
2019-09-01 14:00:00,0.2547,0.2554,0.2546,0.2551,35539.72
|
|
2019-09-01 13:00:00,0.2558,0.2558,0.2544,0.2547,64586.61
|
|
2019-09-01 12:00:00,0.255,0.2558,0.2546,0.2558,73684.53
|
|
2019-09-01 11:00:00,0.2559,0.2563,0.2549,0.255,156477.43
|
|
2019-09-01 10:00:00,0.2566,0.2566,0.2557,0.2559,46444.17
|
|
2019-09-01 09:00:00,0.2564,0.2569,0.2559,0.2566,66383.35
|
|
2019-09-01 08:00:00,0.2581,0.2581,0.2551,0.2564,137665.09
|
|
2019-09-01 07:00:00,0.2586,0.2588,0.258,0.2581,12153.99
|
|
2019-09-01 06:00:00,0.2582,0.259,0.2581,0.2586,31916.7
|
|
2019-09-01 05:00:00,0.258,0.2583,0.2579,0.2582,7182.57
|
|
2019-09-01 04:00:00,0.2582,0.2589,0.2577,0.258,70178.87
|
|
2019-09-01 03:00:00,0.2579,0.2585,0.2579,0.2582,70781.85
|
|
2019-09-01 02:00:00,0.2585,0.2585,0.2571,0.2579,70076.79
|
|
2019-09-01 01:00:00,0.259,0.2597,0.258,0.2585,20514.48
|
|
2019-09-01 00:00:00,0.2586,0.2594,0.2583,0.259,93935.0
|
|
2019-08-31 23:00:00,0.2594,0.2594,0.2581,0.2586,150190.92
|
|
2019-08-31 22:00:00,0.2601,0.261,0.2586,0.2594,154041.17
|
|
2019-08-31 21:00:00,0.2551,0.2601,0.2536,0.2601,122674.17
|
|
2019-08-31 20:00:00,0.2552,0.2552,0.2536,0.2551,71479.56
|
|
2019-08-31 19:00:00,0.2549,0.2552,0.2537,0.2552,118039.95
|
|
2019-08-31 18:00:00,0.2568,0.2568,0.2545,0.2549,108764.69
|
|
2019-08-31 17:00:00,0.2571,0.2577,0.2564,0.2568,31785.27
|
|
2019-08-31 16:00:00,0.2576,0.2577,0.2568,0.2571,15829.78
|
|
2019-08-31 15:00:00,0.2571,0.258,0.2569,0.2576,32594.42
|
|
2019-08-31 14:00:00,0.257,0.2572,0.2562,0.2571,53331.44
|
|
2019-08-31 13:00:00,0.2572,0.2579,0.2567,0.257,45563.42
|
|
2019-08-31 12:00:00,0.2575,0.2577,0.2557,0.2572,104418.47
|
|
2019-08-31 11:00:00,0.2581,0.2582,0.2567,0.2575,107146.22
|
|
2019-08-31 10:00:00,0.2565,0.2586,0.2563,0.2581,34428.7
|
|
2019-08-31 09:00:00,0.2565,0.2567,0.2556,0.2565,20400.23
|
|
2019-08-31 08:00:00,0.2567,0.2567,0.2562,0.2565,30626.2
|
|
2019-08-31 07:00:00,0.2573,0.2575,0.2563,0.2567,79401.85
|
|
2019-08-31 06:00:00,0.2574,0.258,0.2571,0.2573,10673.56
|
|
2019-08-31 05:00:00,0.258,0.258,0.2574,0.2574,34643.7
|
|
2019-08-31 04:00:00,0.2576,0.2581,0.2569,0.258,15126.46
|
|
2019-08-31 03:00:00,0.2578,0.258,0.2569,0.2576,43369.17
|
|
2019-08-31 02:00:00,0.2572,0.2582,0.2572,0.2578,12956.77
|
|
2019-08-31 01:00:00,0.2559,0.2584,0.2557,0.2572,156354.59
|
|
2019-08-31 00:00:00,0.256,0.2565,0.2552,0.2559,35188.06
|
|
2019-08-30 23:00:00,0.2558,0.257,0.255,0.256,47028.83
|
|
2019-08-30 22:00:00,0.2549,0.2559,0.2548,0.2558,76832.32
|
|
2019-08-30 21:00:00,0.2551,0.2551,0.2548,0.2549,14571.52
|
|
2019-08-30 20:00:00,0.2552,0.2569,0.2548,0.2551,90702.11
|
|
2019-08-30 19:00:00,0.2542,0.2555,0.2533,0.2552,106980.83
|
|
2019-08-30 18:00:00,0.2542,0.2546,0.254,0.2542,30464.81
|
|
2019-08-30 17:00:00,0.2557,0.2561,0.2541,0.2542,61100.58
|
|
2019-08-30 16:00:00,0.2569,0.2571,0.2553,0.2557,57651.25
|
|
2019-08-30 15:00:00,0.2565,0.2569,0.2553,0.2569,75811.6
|
|
2019-08-30 14:00:00,0.257,0.2572,0.2559,0.2565,47188.72
|
|
2019-08-30 13:00:00,0.2571,0.2571,0.2563,0.257,27409.67
|
|
2019-08-30 12:00:00,0.2561,0.2575,0.2561,0.2571,109341.07
|
|
2019-08-30 11:00:00,0.2561,0.2566,0.2554,0.2561,67504.89
|
|
2019-08-30 10:00:00,0.257,0.2572,0.2558,0.2561,34768.86
|
|
2019-08-30 09:00:00,0.2562,0.2575,0.2556,0.257,55597.33
|
|
2019-08-30 08:00:00,0.2546,0.2562,0.254,0.2562,186520.82
|
|
2019-08-30 07:00:00,0.2551,0.2555,0.2543,0.2546,92949.4
|
|
2019-08-30 06:00:00,0.2559,0.257,0.2542,0.2551,87411.66
|
|
2019-08-30 05:00:00,0.2557,0.2561,0.2556,0.2559,88460.63
|
|
2019-08-30 04:00:00,0.2555,0.2566,0.2553,0.2557,55122.3
|
|
2019-08-30 03:00:00,0.2542,0.256,0.254,0.2555,85066.33
|
|
2019-08-30 02:00:00,0.2549,0.2561,0.2537,0.2542,156561.14
|
|
2019-08-30 01:00:00,0.2552,0.2552,0.2533,0.2549,105068.8
|
|
2019-08-30 00:00:00,0.2573,0.2578,0.2536,0.2552,328960.96
|
|
2019-08-29 23:00:00,0.2576,0.2577,0.2562,0.2573,81725.44
|
|
2019-08-29 22:00:00,0.2571,0.2578,0.2562,0.2576,133106.93
|
|
2019-08-29 21:00:00,0.2597,0.2597,0.2565,0.2571,182799.78
|
|
2019-08-29 20:00:00,0.2601,0.2601,0.259,0.2597,59225.23
|
|
2019-08-29 19:00:00,0.259,0.2606,0.2562,0.2601,143725.89
|
|
2019-08-29 18:00:00,0.2589,0.261,0.2589,0.259,389665.01
|
|
2019-08-29 17:00:00,0.2529,0.2631,0.2529,0.2589,531872.37
|
|
2019-08-29 16:00:00,0.2529,0.2538,0.2513,0.2529,114041.12
|
|
2019-08-29 15:00:00,0.2493,0.2532,0.2492,0.2529,290633.33
|
|
2019-08-29 14:00:00,0.252,0.2524,0.2481,0.2493,187746.48
|
|
2019-08-29 13:00:00,0.2521,0.2526,0.252,0.252,103469.94
|
|
2019-08-29 12:00:00,0.253,0.2532,0.2514,0.2521,206605.23
|
|
2019-08-29 11:00:00,0.2525,0.2534,0.2524,0.253,30776.18
|
|
2019-08-29 10:00:00,0.2528,0.2528,0.2517,0.2525,40530.46
|
|
2019-08-29 09:00:00,0.2512,0.2532,0.2512,0.2528,117626.7
|
|
2019-08-29 08:00:00,0.2512,0.2526,0.2511,0.2512,111226.18
|
|
2019-08-29 07:00:00,0.2523,0.2523,0.2481,0.2512,382919.77
|
|
2019-08-29 06:00:00,0.2535,0.2535,0.2515,0.2523,201217.86
|
|
2019-08-29 05:00:00,0.2535,0.2543,0.2532,0.2535,81217.28
|
|
2019-08-29 04:00:00,0.2526,0.2537,0.252,0.2535,76392.11
|
|
2019-08-29 03:00:00,0.2537,0.254,0.2506,0.2526,113363.07
|
|
2019-08-29 02:00:00,0.2542,0.2556,0.2528,0.2537,188736.87
|
|
2019-08-29 01:00:00,0.2546,0.2547,0.2535,0.2542,102194.45
|
|
2019-08-29 00:00:00,0.2566,0.2566,0.2539,0.2546,70140.77
|
|
2019-08-28 23:00:00,0.2577,0.2577,0.2555,0.2566,105191.43
|
|
2019-08-28 22:00:00,0.2553,0.2581,0.2546,0.2577,134560.04
|
|
2019-08-28 21:00:00,0.2538,0.2553,0.2533,0.2553,147747.26
|
|
2019-08-28 20:00:00,0.254,0.255,0.2533,0.2538,143286.21
|
|
2019-08-28 19:00:00,0.2539,0.2557,0.2514,0.254,286108.06
|
|
2019-08-28 18:00:00,0.2639,0.2639,0.245,0.2539,3035683.01
|
|
2019-08-28 17:00:00,0.266,0.2665,0.2628,0.2639,222082.28
|
|
2019-08-28 16:00:00,0.2669,0.2669,0.266,0.266,77772.86
|
|
2019-08-28 15:00:00,0.2671,0.2676,0.2668,0.2669,35417.07
|
|
2019-08-28 14:00:00,0.2668,0.2672,0.2668,0.2671,73152.38
|
|
2019-08-28 13:00:00,0.2668,0.2678,0.2668,0.2668,87716.91
|
|
2019-08-28 12:00:00,0.267,0.2673,0.2668,0.2668,41625.12
|
|
2019-08-28 11:00:00,0.267,0.2674,0.2668,0.267,21062.17
|
|
2019-08-28 10:00:00,0.2673,0.2673,0.2666,0.267,29356.93
|
|
2019-08-28 09:00:00,0.2665,0.2673,0.2665,0.2673,5193.27
|
|
2019-08-28 08:00:00,0.2666,0.2666,0.266,0.2665,35245.23
|
|
2019-08-28 07:00:00,0.2674,0.2674,0.2666,0.2666,8964.13
|
|
2019-08-28 06:00:00,0.267,0.268,0.2667,0.2674,18725.33
|
|
2019-08-28 05:00:00,0.2657,0.2672,0.2655,0.267,20353.82
|
|
2019-08-28 04:00:00,0.2664,0.2667,0.2656,0.2657,42569.56
|
|
2019-08-28 03:00:00,0.2679,0.268,0.2664,0.2664,55712.41
|
|
2019-08-28 02:00:00,0.2679,0.2685,0.2679,0.2679,9917.97
|
|
2019-08-28 01:00:00,0.2696,0.2698,0.2679,0.2679,143918.36
|
|
2019-08-28 00:00:00,0.2697,0.2697,0.2689,0.2696,18615.46
|
|
2019-08-27 23:00:00,0.2687,0.2707,0.2687,0.2697,78953.36
|
|
2019-08-27 22:00:00,0.2677,0.269,0.2674,0.2687,20661.11
|
|
2019-08-27 21:00:00,0.2683,0.2693,0.2676,0.2677,36297.16
|
|
2019-08-27 20:00:00,0.2688,0.2693,0.2682,0.2683,47370.82
|
|
2019-08-27 19:00:00,0.2694,0.2696,0.2688,0.2688,24159.36
|
|
2019-08-27 18:00:00,0.2698,0.2705,0.2693,0.2694,115674.7
|
|
2019-08-27 17:00:00,0.2698,0.2702,0.2694,0.2698,92472.2
|
|
2019-08-27 16:00:00,0.2691,0.2701,0.2686,0.2698,156385.32
|
|
2019-08-27 15:00:00,0.2686,0.2692,0.268,0.2691,111331.88
|
|
2019-08-27 14:00:00,0.2684,0.2688,0.2679,0.2686,91368.09
|
|
2019-08-27 13:00:00,0.2671,0.2688,0.2671,0.2684,65134.21
|
|
2019-08-27 12:00:00,0.2678,0.2678,0.2633,0.2671,766265.75
|
|
2019-08-27 11:00:00,0.2687,0.2687,0.2671,0.2678,95810.49
|
|
2019-08-27 10:00:00,0.2683,0.269,0.2681,0.2687,17927.6
|
|
2019-08-27 09:00:00,0.2688,0.2688,0.2683,0.2683,74612.11
|
|
2019-08-27 08:00:00,0.2686,0.2689,0.2682,0.2688,29800.23
|
|
2019-08-27 07:00:00,0.2688,0.2694,0.2677,0.2686,161546.44
|
|
2019-08-27 06:00:00,0.27,0.27,0.2685,0.2688,50114.44
|
|
2019-08-27 05:00:00,0.2688,0.2702,0.2686,0.27,124989.85
|
|
2019-08-27 04:00:00,0.2679,0.2688,0.2673,0.2688,40162.91
|
|
2019-08-27 03:00:00,0.2683,0.2684,0.2664,0.2679,127649.07
|
|
2019-08-27 02:00:00,0.27,0.27,0.2675,0.2683,178822.23
|
|
2019-08-27 01:00:00,0.2697,0.2704,0.2696,0.27,29788.83
|
|
2019-08-27 00:00:00,0.2704,0.2704,0.2694,0.2697,83972.62
|
|
2019-08-26 23:00:00,0.2702,0.2707,0.2695,0.2704,73586.85
|
|
2019-08-26 22:00:00,0.2687,0.2705,0.2687,0.2702,88776.88
|
|
2019-08-26 21:00:00,0.2692,0.2692,0.2675,0.2687,87072.7
|
|
2019-08-26 20:00:00,0.2693,0.2697,0.268,0.2692,76177.45
|
|
2019-08-26 19:00:00,0.2693,0.27,0.2691,0.2693,17000.45
|
|
2019-08-26 18:00:00,0.2687,0.27,0.2681,0.2693,59238.63
|
|
2019-08-26 17:00:00,0.2702,0.2703,0.2679,0.2687,78246.25
|
|
2019-08-26 16:00:00,0.2714,0.2727,0.2685,0.2702,209186.17
|
|
2019-08-26 15:00:00,0.2704,0.273,0.2701,0.2714,104459.29
|
|
2019-08-26 14:00:00,0.2701,0.2705,0.2697,0.2704,66736.48
|
|
2019-08-26 13:00:00,0.2709,0.271,0.2691,0.2701,74340.16
|
|
2019-08-26 12:00:00,0.2706,0.2712,0.2702,0.2709,113694.15
|
|
2019-08-26 11:00:00,0.2702,0.271,0.2701,0.2706,28339.17
|
|
2019-08-26 10:00:00,0.27,0.271,0.2698,0.2702,38432.59
|
|
2019-08-26 09:00:00,0.2701,0.271,0.2691,0.27,83253.47
|
|
2019-08-26 08:00:00,0.272,0.2725,0.2675,0.2701,379144.43
|
|
2019-08-26 07:00:00,0.2718,0.2727,0.2713,0.272,75282.57
|
|
2019-08-26 06:00:00,0.273,0.2733,0.271,0.2718,110473.2
|
|
2019-08-26 05:00:00,0.2724,0.273,0.2709,0.273,120515.49
|
|
2019-08-26 04:00:00,0.2734,0.2742,0.2723,0.2724,110665.34
|
|
2019-08-26 03:00:00,0.2754,0.2757,0.2723,0.2734,191295.31
|
|
2019-08-26 02:00:00,0.2755,0.276,0.2744,0.2754,184202.03
|
|
2019-08-26 01:00:00,0.277,0.2784,0.2752,0.2755,159846.78
|
|
2019-08-26 00:00:00,0.2697,0.2807,0.2693,0.277,891387.88
|
|
2019-08-25 23:00:00,0.2692,0.2702,0.2687,0.2697,102036.1
|
|
2019-08-25 22:00:00,0.2668,0.2694,0.2661,0.2692,87425.07
|
|
2019-08-25 21:00:00,0.2674,0.2694,0.2658,0.2668,173537.51
|
|
2019-08-25 20:00:00,0.2691,0.2691,0.2673,0.2674,185411.41
|
|
2019-08-25 19:00:00,0.2715,0.2717,0.2675,0.2691,307842.04
|
|
2019-08-25 18:00:00,0.271,0.272,0.2704,0.2715,53786.14
|
|
2019-08-25 17:00:00,0.2705,0.2716,0.2701,0.271,51983.82
|
|
2019-08-25 16:00:00,0.2709,0.273,0.2699,0.2705,176505.7
|
|
2019-08-25 15:00:00,0.2701,0.2714,0.2697,0.2709,66656.9
|
|
2019-08-25 14:00:00,0.2755,0.2755,0.2676,0.2701,538043.73
|
|
2019-08-25 13:00:00,0.2759,0.2762,0.2745,0.2755,156456.96
|
|
2019-08-25 12:00:00,0.2745,0.2768,0.2734,0.2759,201551.51
|
|
2019-08-25 11:00:00,0.2745,0.2751,0.2734,0.2745,76325.65
|
|
2019-08-25 10:00:00,0.2755,0.2756,0.274,0.2745,147170.61
|
|
2019-08-25 09:00:00,0.2741,0.2761,0.2741,0.2755,175366.59
|
|
2019-08-25 08:00:00,0.2751,0.2756,0.2739,0.2741,152753.19
|
|
2019-08-25 07:00:00,0.2714,0.2764,0.2712,0.2751,174007.73
|
|
2019-08-25 06:00:00,0.2708,0.2719,0.2702,0.2714,47609.67
|
|
2019-08-25 05:00:00,0.2707,0.2719,0.2705,0.2708,43722.57
|
|
2019-08-25 04:00:00,0.2716,0.2722,0.2707,0.2707,37392.07
|
|
2019-08-25 03:00:00,0.2707,0.2723,0.2701,0.2716,36318.1
|
|
2019-08-25 02:00:00,0.2696,0.2714,0.2691,0.2707,71295.2
|
|
2019-08-25 01:00:00,0.2713,0.2716,0.2683,0.2696,142143.96
|
|
2019-08-25 00:00:00,0.2721,0.2728,0.2712,0.2713,106107.28
|
|
2019-08-24 23:00:00,0.2724,0.2729,0.2714,0.2721,58089.25
|
|
2019-08-24 22:00:00,0.271,0.273,0.27,0.2724,134840.62
|
|
2019-08-24 21:00:00,0.2725,0.2725,0.271,0.271,147339.64
|
|
2019-08-24 20:00:00,0.2727,0.2737,0.272,0.2725,145122.67
|
|
2019-08-24 19:00:00,0.2717,0.2728,0.2712,0.2727,123032.59
|
|
2019-08-24 18:00:00,0.2701,0.2723,0.27,0.2717,103545.36
|
|
2019-08-24 17:00:00,0.27,0.2706,0.2694,0.2701,33724.46
|
|
2019-08-24 16:00:00,0.2682,0.2702,0.267,0.27,103643.89
|
|
2019-08-24 15:00:00,0.267,0.2684,0.2666,0.2682,27350.66
|
|
2019-08-24 14:00:00,0.2683,0.2683,0.267,0.267,77263.97
|
|
2019-08-24 13:00:00,0.2677,0.269,0.2673,0.2683,51233.76
|
|
2019-08-24 12:00:00,0.2683,0.2685,0.2665,0.2677,95772.9
|
|
2019-08-24 11:00:00,0.2675,0.2685,0.267,0.2683,108952.25
|
|
2019-08-24 10:00:00,0.267,0.2679,0.2659,0.2675,119454.26
|
|
2019-08-24 09:00:00,0.2693,0.2701,0.2638,0.267,421926.09
|
|
2019-08-24 08:00:00,0.2727,0.2728,0.2685,0.2693,311648.46
|
|
2019-08-24 07:00:00,0.2735,0.2735,0.2716,0.2727,122097.66
|
|
2019-08-24 06:00:00,0.2736,0.2746,0.2735,0.2735,33232.47
|
|
2019-08-24 05:00:00,0.2734,0.2749,0.273,0.2736,65176.89
|
|
2019-08-24 04:00:00,0.2748,0.2751,0.2734,0.2734,48228.51
|
|
2019-08-24 03:00:00,0.2752,0.2752,0.2735,0.2748,89231.4
|
|
2019-08-24 02:00:00,0.2762,0.2766,0.275,0.2752,38484.99
|
|
2019-08-24 01:00:00,0.2769,0.2772,0.276,0.2762,130555.16
|
|
2019-08-24 00:00:00,0.2774,0.2782,0.2763,0.2769,124013.72
|
|
2019-08-23 23:00:00,0.2773,0.278,0.2765,0.2774,72087.41
|
|
2019-08-23 22:00:00,0.2776,0.2779,0.2763,0.2773,73347.47
|
|
2019-08-23 21:00:00,0.2757,0.2779,0.2757,0.2776,77364.46
|
|
2019-08-23 20:00:00,0.276,0.2765,0.2744,0.2757,158131.62
|
|
2019-08-23 19:00:00,0.277,0.2777,0.2752,0.276,104375.06
|
|
2019-08-23 18:00:00,0.2777,0.278,0.276,0.277,67511.3
|
|
2019-08-23 17:00:00,0.2778,0.278,0.277,0.2777,65290.26
|
|
2019-08-23 16:00:00,0.276,0.2787,0.276,0.2778,194077.02
|
|
2019-08-23 15:00:00,0.2771,0.2772,0.2755,0.276,153022.7
|
|
2019-08-23 14:00:00,0.2756,0.2775,0.2756,0.2771,163445.32
|
|
2019-08-23 13:00:00,0.2734,0.2765,0.2727,0.2756,221452.71
|
|
2019-08-23 12:00:00,0.272,0.2736,0.2715,0.2734,28545.37
|
|
2019-08-23 11:00:00,0.2718,0.2726,0.2704,0.272,22754.3
|
|
2019-08-23 10:00:00,0.2719,0.2728,0.2707,0.2718,136991.5
|
|
2019-08-23 09:00:00,0.2732,0.2735,0.2718,0.2719,116650.94
|
|
2019-08-23 08:00:00,0.2738,0.274,0.2727,0.2732,58804.93
|
|
2019-08-23 07:00:00,0.2742,0.2742,0.2722,0.2738,163047.67
|
|
2019-08-23 06:00:00,0.2718,0.2742,0.271,0.2742,231354.03
|
|
2019-08-23 05:00:00,0.2721,0.2725,0.2712,0.2718,32465.33
|
|
2019-08-23 04:00:00,0.2721,0.273,0.2717,0.2721,31590.41
|
|
2019-08-23 03:00:00,0.2702,0.2722,0.2699,0.2721,55590.22
|
|
2019-08-23 02:00:00,0.2707,0.2714,0.2697,0.2702,149506.63
|
|
2019-08-23 01:00:00,0.27,0.2715,0.2693,0.2707,112849.04
|
|
2019-08-23 00:00:00,0.2711,0.2711,0.2678,0.27,291924.09
|
|
2019-08-22 23:00:00,0.2728,0.2731,0.2707,0.2711,64692.23
|
|
2019-08-22 22:00:00,0.2716,0.2734,0.2715,0.2728,39396.73
|
|
2019-08-22 21:00:00,0.2724,0.2727,0.2702,0.2716,112108.8
|
|
2019-08-22 20:00:00,0.2722,0.2735,0.2722,0.2724,31271.97
|
|
2019-08-22 19:00:00,0.2736,0.2738,0.272,0.2722,113908.63
|
|
2019-08-22 18:00:00,0.2727,0.2745,0.2724,0.2736,106856.08
|
|
2019-08-22 17:00:00,0.2719,0.2742,0.2719,0.2727,157675.54
|
|
2019-08-22 16:00:00,0.2711,0.2724,0.2695,0.2719,132036.72
|
|
2019-08-22 15:00:00,0.271,0.2737,0.2702,0.2711,209522.65
|
|
2019-08-22 14:00:00,0.2719,0.2719,0.2697,0.271,124139.63
|
|
2019-08-22 13:00:00,0.2721,0.2742,0.2711,0.2719,157951.5
|
|
2019-08-22 12:00:00,0.2663,0.2742,0.2655,0.2721,540664.31
|
|
2019-08-22 11:00:00,0.2657,0.2668,0.2644,0.2663,38924.23
|
|
2019-08-22 10:00:00,0.2646,0.2664,0.2643,0.2657,77782.8
|
|
2019-08-22 09:00:00,0.2635,0.2646,0.263,0.2646,42488.51
|
|
2019-08-22 08:00:00,0.2648,0.2648,0.2629,0.2635,62927.13
|
|
2019-08-22 07:00:00,0.2655,0.2656,0.2644,0.2648,60296.56
|
|
2019-08-22 06:00:00,0.2654,0.2656,0.2634,0.2655,184541.93
|
|
2019-08-22 05:00:00,0.266,0.2667,0.265,0.2654,60991.91
|
|
2019-08-22 04:00:00,0.2631,0.2662,0.263,0.266,63011.58
|
|
2019-08-22 03:00:00,0.2641,0.2642,0.2624,0.2631,75422.94
|
|
2019-08-22 02:00:00,0.2616,0.2646,0.2606,0.2641,204615.23
|
|
2019-08-22 01:00:00,0.2676,0.2676,0.2612,0.2616,209758.94
|
|
2019-08-22 00:00:00,0.2664,0.2676,0.2661,0.2676,146212.52
|
|
2019-08-21 23:00:00,0.2655,0.2664,0.264,0.2664,82962.43
|
|
2019-08-21 22:00:00,0.2643,0.266,0.2639,0.2655,29110.18
|
|
2019-08-21 21:00:00,0.2658,0.2659,0.2642,0.2643,23439.9
|
|
2019-08-21 20:00:00,0.266,0.2674,0.265,0.2658,83345.5
|
|
2019-08-21 19:00:00,0.2651,0.2668,0.264,0.266,114929.64
|
|
2019-08-21 18:00:00,0.2668,0.2673,0.2645,0.2651,28921.27
|
|
2019-08-21 17:00:00,0.2674,0.2676,0.2655,0.2668,50137.79
|
|
2019-08-21 16:00:00,0.2624,0.2675,0.2596,0.2674,478034.74
|
|
2019-08-21 15:00:00,0.2633,0.265,0.262,0.2624,123431.47
|
|
2019-08-21 14:00:00,0.262,0.264,0.262,0.2633,57562.19
|
|
2019-08-21 13:00:00,0.2606,0.2625,0.2591,0.262,194404.97
|
|
2019-08-21 12:00:00,0.2644,0.2644,0.2584,0.2606,450677.2
|
|
2019-08-21 11:00:00,0.2639,0.2644,0.2635,0.2644,44777.67
|
|
2019-08-21 10:00:00,0.265,0.2652,0.2618,0.2639,177501.83
|
|
2019-08-21 09:00:00,0.265,0.2665,0.2645,0.265,104766.86
|
|
2019-08-21 08:00:00,0.2652,0.2657,0.264,0.265,68366.05
|
|
2019-08-21 07:00:00,0.2655,0.2666,0.2647,0.2652,136261.11
|
|
2019-08-21 06:00:00,0.2665,0.2669,0.2644,0.2655,113885.68
|
|
2019-08-21 05:00:00,0.265,0.2668,0.2645,0.2665,223841.69
|
|
2019-08-21 04:00:00,0.2666,0.2666,0.263,0.265,326764.15
|
|
2019-08-21 03:00:00,0.2707,0.2716,0.2657,0.2666,453606.72
|
|
2019-08-21 02:00:00,0.2733,0.2737,0.27,0.2707,154861.43
|
|
2019-08-21 01:00:00,0.2732,0.2736,0.2724,0.2733,68051.15
|
|
2019-08-21 00:00:00,0.2747,0.275,0.273,0.2732,70884.26
|
|
2019-08-20 23:00:00,0.2757,0.2757,0.2743,0.2747,42915.49
|
|
2019-08-20 22:00:00,0.2747,0.2759,0.2742,0.2757,30391.83
|
|
2019-08-20 21:00:00,0.2744,0.2755,0.2739,0.2747,47731.07
|
|
2019-08-20 20:00:00,0.2736,0.2747,0.2727,0.2744,101187.72
|
|
2019-08-20 19:00:00,0.2743,0.2745,0.273,0.2736,68212.52
|
|
2019-08-20 18:00:00,0.2744,0.2751,0.274,0.2743,74607.22
|
|
2019-08-20 17:00:00,0.2735,0.2744,0.2721,0.2744,141067.71
|
|
2019-08-20 16:00:00,0.2751,0.2756,0.2729,0.2735,83354.7
|
|
2019-08-20 15:00:00,0.273,0.2751,0.2717,0.2751,143722.46
|
|
2019-08-20 14:00:00,0.274,0.2757,0.2724,0.273,176732.67
|
|
2019-08-20 13:00:00,0.274,0.2748,0.2738,0.274,60242.56
|
|
2019-08-20 12:00:00,0.2756,0.2756,0.2728,0.274,113536.28
|
|
2019-08-20 11:00:00,0.2735,0.2758,0.272,0.2756,222319.01
|
|
2019-08-20 10:00:00,0.2745,0.2745,0.2733,0.2735,105279.11
|
|
2019-08-20 09:00:00,0.2749,0.275,0.2702,0.2745,533294.16
|
|
2019-08-20 08:00:00,0.2798,0.2798,0.2741,0.2749,401526.66
|
|
2019-08-20 07:00:00,0.2799,0.2801,0.2785,0.2798,53096.01
|
|
2019-08-20 06:00:00,0.2779,0.2805,0.2778,0.2799,187290.42
|
|
2019-08-20 05:00:00,0.279,0.2791,0.2779,0.2779,31653.03
|
|
2019-08-20 04:00:00,0.2781,0.2794,0.278,0.279,74727.02
|
|
2019-08-20 03:00:00,0.2801,0.2801,0.2776,0.2781,115698.28
|
|
2019-08-20 02:00:00,0.2795,0.2804,0.2791,0.2801,35082.8
|
|
2019-08-20 01:00:00,0.2799,0.2807,0.2783,0.2795,83371.34
|
|
2019-08-20 00:00:00,0.2824,0.283,0.2791,0.2799,303052.2
|
|
2019-08-19 23:00:00,0.2817,0.2835,0.2817,0.2824,248043.5
|
|
2019-08-19 22:00:00,0.2805,0.283,0.2801,0.2817,381836.0
|
|
2019-08-19 21:00:00,0.2778,0.2808,0.2778,0.2805,138862.24
|
|
2019-08-19 20:00:00,0.2786,0.2789,0.2771,0.2778,138054.29
|
|
2019-08-19 19:00:00,0.2787,0.2818,0.276,0.2786,364200.18
|
|
2019-08-19 18:00:00,0.2801,0.2802,0.2784,0.2787,104631.76
|
|
2019-08-19 17:00:00,0.2782,0.2802,0.2775,0.2801,152143.97
|
|
2019-08-19 16:00:00,0.2832,0.2839,0.2776,0.2782,711743.87
|
|
2019-08-19 15:00:00,0.2838,0.2845,0.2817,0.2832,523599.84
|
|
2019-08-19 14:00:00,0.2854,0.286,0.2838,0.2838,116443.13
|
|
2019-08-19 13:00:00,0.2853,0.2861,0.2839,0.2854,122866.77
|
|
2019-08-19 12:00:00,0.2858,0.2863,0.2835,0.2853,371714.37
|
|
2019-08-19 11:00:00,0.2871,0.2887,0.2858,0.2858,118002.8
|
|
2019-08-19 10:00:00,0.2854,0.2882,0.2852,0.2871,194377.56
|
|
2019-08-19 09:00:00,0.2865,0.2876,0.2851,0.2854,225618.48
|
|
2019-08-19 08:00:00,0.2888,0.2891,0.2865,0.2865,287337.72
|
|
2019-08-19 07:00:00,0.2882,0.2916,0.2871,0.2888,804023.29
|
|
2019-08-19 06:00:00,0.2852,0.2883,0.2842,0.2882,255677.81
|
|
2019-08-19 05:00:00,0.287,0.2879,0.2851,0.2852,471572.32
|
|
2019-08-19 04:00:00,0.2877,0.2894,0.2857,0.287,458110.83
|
|
2019-08-19 03:00:00,0.2856,0.288,0.2843,0.2877,131791.33
|
|
2019-08-19 02:00:00,0.283,0.2872,0.2828,0.2856,345787.51
|
|
2019-08-19 01:00:00,0.2829,0.2838,0.2804,0.283,186825.01
|
|
2019-08-19 00:00:00,0.2841,0.2843,0.2793,0.2829,439674.42
|
|
2019-08-18 23:00:00,0.2848,0.2848,0.283,0.2841,113904.52
|
|
2019-08-18 22:00:00,0.2877,0.2884,0.2832,0.2848,202659.62
|
|
2019-08-18 21:00:00,0.2867,0.2884,0.2857,0.2877,91486.39
|
|
2019-08-18 20:00:00,0.2889,0.2892,0.285,0.2867,458930.17
|
|
2019-08-18 19:00:00,0.2897,0.2906,0.2869,0.2889,630136.12
|
|
2019-08-18 18:00:00,0.2891,0.2909,0.2883,0.2897,363834.06
|
|
2019-08-18 17:00:00,0.2916,0.2921,0.2881,0.2891,700626.33
|
|
2019-08-18 16:00:00,0.2824,0.2935,0.2823,0.2916,1296550.37
|
|
2019-08-18 15:00:00,0.2813,0.284,0.2806,0.2824,278793.23
|
|
2019-08-18 14:00:00,0.2826,0.2843,0.2796,0.2813,665775.29
|
|
2019-08-18 13:00:00,0.2815,0.2858,0.2812,0.2826,796231.8
|
|
2019-08-18 12:00:00,0.2822,0.2846,0.2801,0.2815,388958.1
|
|
2019-08-18 11:00:00,0.2818,0.2864,0.2788,0.2822,978453.54
|
|
2019-08-18 10:00:00,0.2755,0.2834,0.2737,0.2818,1463974.67
|
|
2019-08-18 09:00:00,0.268,0.2758,0.268,0.2755,458255.36
|
|
2019-08-18 08:00:00,0.2659,0.2698,0.2659,0.268,235412.85
|
|
2019-08-18 07:00:00,0.2664,0.2666,0.2652,0.2659,45202.75
|
|
2019-08-18 06:00:00,0.2664,0.267,0.2658,0.2664,85102.04
|
|
2019-08-18 05:00:00,0.2656,0.2664,0.2653,0.2664,159071.12
|
|
2019-08-18 04:00:00,0.2646,0.2656,0.2642,0.2656,199021.92
|
|
2019-08-18 03:00:00,0.2653,0.2656,0.2641,0.2646,43971.79
|
|
2019-08-18 02:00:00,0.2654,0.2663,0.2652,0.2653,67674.83
|
|
2019-08-18 01:00:00,0.2658,0.2661,0.2647,0.2654,53496.03
|
|
2019-08-18 00:00:00,0.2657,0.2667,0.2652,0.2658,38940.22
|
|
2019-08-17 23:00:00,0.2661,0.2666,0.2651,0.2657,189210.67
|
|
2019-08-17 22:00:00,0.2629,0.2663,0.2627,0.2661,148084.67
|
|
2019-08-17 21:00:00,0.2627,0.2637,0.2625,0.2629,96481.05
|
|
2019-08-17 20:00:00,0.264,0.264,0.2626,0.2627,81946.27
|
|
2019-08-17 19:00:00,0.2636,0.2648,0.2629,0.264,64765.91
|
|
2019-08-17 18:00:00,0.2636,0.265,0.2627,0.2636,169324.97
|
|
2019-08-17 17:00:00,0.2647,0.2658,0.2621,0.2636,306531.35
|
|
2019-08-17 16:00:00,0.2649,0.2668,0.2646,0.2647,129085.77
|
|
2019-08-17 15:00:00,0.265,0.2657,0.264,0.2649,112655.98
|
|
2019-08-17 14:00:00,0.2665,0.2669,0.2646,0.265,130907.83
|
|
2019-08-17 13:00:00,0.2654,0.2665,0.2643,0.2665,70934.27
|
|
2019-08-17 12:00:00,0.2658,0.2664,0.2649,0.2654,94267.54
|
|
2019-08-17 11:00:00,0.2663,0.2672,0.2653,0.2658,204221.08
|
|
2019-08-17 10:00:00,0.2676,0.2677,0.2656,0.2663,130602.41
|
|
2019-08-17 09:00:00,0.2666,0.2678,0.2654,0.2676,211750.23
|
|
2019-08-17 08:00:00,0.2664,0.2683,0.2658,0.2666,271091.77
|
|
2019-08-17 07:00:00,0.2646,0.2666,0.2646,0.2664,101662.99
|
|
2019-08-17 06:00:00,0.2683,0.2704,0.2639,0.2646,367098.1
|
|
2019-08-17 05:00:00,0.2604,0.2704,0.26,0.2683,1030367.4
|
|
2019-08-17 04:00:00,0.26,0.2609,0.259,0.2604,116429.15
|
|
2019-08-17 03:00:00,0.2607,0.2614,0.26,0.26,56961.9
|
|
2019-08-17 02:00:00,0.2617,0.2621,0.2605,0.2607,160845.53
|
|
2019-08-17 01:00:00,0.2595,0.262,0.2595,0.2617,238735.39
|
|
2019-08-17 00:00:00,0.2612,0.262,0.2588,0.2595,714248.19
|
|
2019-08-16 23:00:00,0.2624,0.2629,0.2606,0.2612,107671.79
|
|
2019-08-16 22:00:00,0.2628,0.2634,0.2602,0.2624,176822.73
|
|
2019-08-16 21:00:00,0.2614,0.263,0.2614,0.2628,35530.36
|
|
2019-08-16 20:00:00,0.2624,0.2635,0.261,0.2614,83091.19
|
|
2019-08-16 19:00:00,0.2627,0.2634,0.262,0.2624,205597.56
|
|
2019-08-16 18:00:00,0.262,0.2634,0.2612,0.2627,40063.91
|
|
2019-08-16 17:00:00,0.2621,0.2643,0.2615,0.262,202602.44
|
|
2019-08-16 16:00:00,0.2624,0.2634,0.2606,0.2621,193312.63
|
|
2019-08-16 15:00:00,0.2602,0.2642,0.26,0.2624,345396.03
|
|
2019-08-16 14:00:00,0.2599,0.2611,0.2599,0.2602,64462.18
|
|
2019-08-16 13:00:00,0.2614,0.2614,0.2594,0.2599,100870.98
|
|
2019-08-16 12:00:00,0.2603,0.2614,0.2601,0.2614,132703.29
|
|
2019-08-16 11:00:00,0.2608,0.2619,0.2565,0.2603,453154.76
|
|
2019-08-16 10:00:00,0.2605,0.2611,0.2597,0.2608,82340.97
|
|
2019-08-16 09:00:00,0.2614,0.2618,0.2598,0.2605,104813.94
|
|
2019-08-16 08:00:00,0.2602,0.2615,0.2585,0.2614,185184.21
|
|
2019-08-16 07:00:00,0.2584,0.2606,0.2579,0.2602,131432.33
|
|
2019-08-16 06:00:00,0.257,0.2585,0.257,0.2584,319888.13
|
|
2019-08-16 05:00:00,0.2599,0.2609,0.2551,0.257,530346.99
|
|
2019-08-16 04:00:00,0.2629,0.2632,0.2595,0.2599,385702.96
|
|
2019-08-16 03:00:00,0.2635,0.2635,0.2615,0.2629,93703.18
|
|
2019-08-16 02:00:00,0.2642,0.2646,0.2635,0.2635,45602.99
|
|
2019-08-16 01:00:00,0.2635,0.265,0.2635,0.2642,137858.58
|
|
2019-08-16 00:00:00,0.2647,0.2657,0.2631,0.2635,146128.62
|
|
2019-08-15 23:00:00,0.2672,0.2681,0.2637,0.2647,114069.72
|
|
2019-08-15 22:00:00,0.2645,0.2692,0.2645,0.2672,402627.95
|
|
2019-08-15 21:00:00,0.2646,0.2655,0.2644,0.2645,93849.73
|
|
2019-08-15 20:00:00,0.2629,0.2662,0.2624,0.2646,355672.23
|
|
2019-08-15 19:00:00,0.2624,0.2642,0.2619,0.2629,160608.73
|
|
2019-08-15 18:00:00,0.2626,0.2631,0.2615,0.2624,184325.16
|
|
2019-08-15 17:00:00,0.2642,0.2646,0.2621,0.2626,100968.33
|
|
2019-08-15 16:00:00,0.2656,0.2683,0.2625,0.2642,164449.46
|
|
2019-08-15 15:00:00,0.262,0.2666,0.2616,0.2656,188737.66
|
|
2019-08-15 14:00:00,0.2614,0.2637,0.2611,0.262,225201.32
|
|
2019-08-15 13:00:00,0.2611,0.2621,0.2593,0.2614,148544.06
|
|
2019-08-15 12:00:00,0.2662,0.2662,0.2592,0.2611,435033.41
|
|
2019-08-15 11:00:00,0.2632,0.2665,0.2632,0.2662,258625.08
|
|
2019-08-15 10:00:00,0.2628,0.2655,0.2619,0.2632,473814.04
|
|
2019-08-15 09:00:00,0.2597,0.2637,0.2596,0.2628,602348.31
|
|
2019-08-15 08:00:00,0.2609,0.2618,0.2589,0.2597,568576.33
|
|
2019-08-15 07:00:00,0.2556,0.2611,0.2539,0.2609,561317.71
|
|
2019-08-15 06:00:00,0.2576,0.2576,0.2492,0.2556,840206.09
|
|
2019-08-15 05:00:00,0.2577,0.2602,0.2561,0.2576,200103.84
|
|
2019-08-15 04:00:00,0.2601,0.262,0.2521,0.2577,810007.22
|
|
2019-08-15 03:00:00,0.2645,0.2647,0.2597,0.2601,433353.76
|
|
2019-08-15 02:00:00,0.2663,0.2665,0.2615,0.2645,411135.24
|
|
2019-08-15 01:00:00,0.2666,0.2676,0.2638,0.2663,401876.92
|
|
2019-08-15 00:00:00,0.2639,0.2674,0.2636,0.2666,593663.26
|
|
2019-08-14 23:00:00,0.2705,0.2705,0.2599,0.2639,1305288.62
|
|
2019-08-14 22:00:00,0.2674,0.271,0.2674,0.2705,313740.87
|
|
2019-08-14 21:00:00,0.2685,0.2711,0.2658,0.2674,380263.72
|
|
2019-08-14 20:00:00,0.2632,0.2724,0.262,0.2685,1021835.64
|
|
2019-08-14 19:00:00,0.2625,0.266,0.2623,0.2632,795717.31
|
|
2019-08-14 18:00:00,0.2564,0.2649,0.2554,0.2625,2276043.97
|
|
2019-08-14 17:00:00,0.2881,0.2881,0.2365,0.2564,13031084.42
|
|
2019-08-14 16:00:00,0.292,0.293,0.286,0.2881,772314.01
|
|
2019-08-14 15:00:00,0.2924,0.2932,0.2917,0.292,118932.05
|
|
2019-08-14 14:00:00,0.2932,0.2933,0.2916,0.2924,319808.0
|
|
2019-08-14 13:00:00,0.2935,0.2941,0.2931,0.2932,61953.23
|
|
2019-08-14 12:00:00,0.2942,0.2948,0.293,0.2935,96597.47
|
|
2019-08-14 11:00:00,0.294,0.2947,0.2933,0.2942,116310.55
|
|
2019-08-14 10:00:00,0.2947,0.2952,0.2935,0.294,74424.73
|
|
2019-08-14 09:00:00,0.2944,0.2954,0.294,0.2947,50075.11
|
|
2019-08-14 08:00:00,0.2962,0.2963,0.2943,0.2944,217162.12
|
|
2019-08-14 07:00:00,0.2967,0.2968,0.2955,0.2962,31467.78
|
|
2019-08-14 06:00:00,0.2965,0.297,0.2961,0.2967,21105.0
|
|
2019-08-14 05:00:00,0.2971,0.2974,0.2961,0.2965,19644.37
|
|
2019-08-14 04:00:00,0.2977,0.2977,0.297,0.2971,58421.61
|
|
2019-08-14 03:00:00,0.2966,0.2977,0.2962,0.2977,31915.61
|
|
2019-08-14 02:00:00,0.2958,0.2966,0.2953,0.2966,67166.29
|
|
2019-08-14 01:00:00,0.2966,0.2977,0.2955,0.2958,104801.69
|
|
2019-08-14 00:00:00,0.298,0.299,0.2965,0.2966,90666.67
|
|
2019-08-13 23:00:00,0.2961,0.2987,0.296,0.298,234512.54
|
|
2019-08-13 22:00:00,0.2951,0.2964,0.2951,0.2961,39347.57
|
|
2019-08-13 21:00:00,0.2957,0.2958,0.2951,0.2951,14136.64
|
|
2019-08-13 20:00:00,0.2951,0.2964,0.2951,0.2957,21759.93
|
|
2019-08-13 19:00:00,0.2951,0.2956,0.2951,0.2951,77712.73
|
|
2019-08-13 18:00:00,0.2959,0.296,0.2951,0.2951,36542.98
|
|
2019-08-13 17:00:00,0.2955,0.2979,0.2951,0.2959,325538.51
|
|
2019-08-13 16:00:00,0.295,0.296,0.2944,0.2955,157136.7
|
|
2019-08-13 15:00:00,0.2951,0.2954,0.293,0.295,214589.42
|
|
2019-08-13 14:00:00,0.2971,0.2971,0.294,0.2951,456736.41
|
|
2019-08-13 13:00:00,0.2981,0.2985,0.2968,0.2971,349887.25
|
|
2019-08-13 12:00:00,0.2983,0.2986,0.2979,0.2981,30735.24
|
|
2019-08-13 11:00:00,0.2985,0.2989,0.2979,0.2983,44808.03
|
|
2019-08-13 10:00:00,0.2977,0.2992,0.2964,0.2985,124684.36
|
|
2019-08-13 09:00:00,0.2983,0.2983,0.2961,0.2977,98783.55
|
|
2019-08-13 08:00:00,0.2988,0.2989,0.2979,0.2983,90864.51
|
|
2019-08-13 07:00:00,0.2987,0.2989,0.2982,0.2988,101910.38
|
|
2019-08-13 06:00:00,0.2995,0.2995,0.2987,0.2987,68647.37
|
|
2019-08-13 05:00:00,0.2986,0.2996,0.2984,0.2995,20739.62
|
|
2019-08-13 04:00:00,0.299,0.2993,0.2982,0.2986,6749.31
|
|
2019-08-13 03:00:00,0.2997,0.2997,0.2982,0.299,80834.92
|
|
2019-08-13 02:00:00,0.301,0.3011,0.2995,0.2997,47692.07
|
|
2019-08-13 01:00:00,0.3009,0.3013,0.3007,0.301,31200.92
|
|
2019-08-13 00:00:00,0.3008,0.3011,0.3001,0.3009,30137.09
|
|
2019-08-12 23:00:00,0.3016,0.3016,0.3005,0.3008,6578.84
|
|
2019-08-12 22:00:00,0.3012,0.3017,0.3006,0.3016,34310.09
|
|
2019-08-12 21:00:00,0.3012,0.3017,0.3012,0.3012,3738.03
|
|
2019-08-12 20:00:00,0.3014,0.3019,0.3011,0.3012,28265.94
|
|
2019-08-12 19:00:00,0.3012,0.3017,0.3009,0.3014,26939.92
|
|
2019-08-12 18:00:00,0.3015,0.3016,0.3004,0.3012,18390.3
|
|
2019-08-12 17:00:00,0.3002,0.3015,0.3,0.3015,22892.18
|
|
2019-08-12 16:00:00,0.3008,0.3008,0.2991,0.3002,57059.21
|
|
2019-08-12 15:00:00,0.3021,0.3023,0.3004,0.3008,36806.99
|
|
2019-08-12 14:00:00,0.301,0.3022,0.3008,0.3021,66941.09
|
|
2019-08-12 13:00:00,0.3003,0.3014,0.2997,0.301,24113.47
|
|
2019-08-12 12:00:00,0.2998,0.301,0.2988,0.3003,175222.29
|
|
2019-08-12 11:00:00,0.301,0.301,0.2995,0.2998,24732.49
|
|
2019-08-12 10:00:00,0.3001,0.3011,0.3,0.301,13035.55
|
|
2019-08-12 09:00:00,0.2998,0.3005,0.2994,0.3001,21330.68
|
|
2019-08-12 08:00:00,0.3004,0.3007,0.2992,0.2998,77383.15
|
|
2019-08-12 07:00:00,0.3005,0.3005,0.298,0.3004,180954.91
|
|
2019-08-12 06:00:00,0.3015,0.3016,0.3005,0.3005,45744.69
|
|
2019-08-12 05:00:00,0.3024,0.3025,0.3011,0.3015,58117.11
|
|
2019-08-12 04:00:00,0.3031,0.3032,0.3022,0.3024,21069.5
|
|
2019-08-12 03:00:00,0.3026,0.3032,0.3023,0.3031,23214.81
|
|
2019-08-12 02:00:00,0.3032,0.3034,0.3019,0.3026,36832.42
|
|
2019-08-12 01:00:00,0.3049,0.3049,0.3015,0.3032,64149.83
|
|
2019-08-12 00:00:00,0.3034,0.3056,0.3015,0.3049,197329.18
|
|
2019-08-11 23:00:00,0.3034,0.3042,0.3025,0.3034,46138.64
|
|
2019-08-11 22:00:00,0.3026,0.3037,0.3015,0.3034,166307.71
|
|
2019-08-11 21:00:00,0.3053,0.3053,0.302,0.3026,114956.67
|
|
2019-08-11 20:00:00,0.3046,0.3067,0.3045,0.3053,291724.97
|
|
2019-08-11 19:00:00,0.3055,0.3063,0.3041,0.3046,101140.18
|
|
2019-08-11 18:00:00,0.3058,0.3066,0.3049,0.3055,91611.17
|
|
2019-08-11 17:00:00,0.3024,0.3066,0.3024,0.3058,264862.61
|
|
2019-08-11 16:00:00,0.2994,0.3026,0.299,0.3024,132889.76
|
|
2019-08-11 15:00:00,0.2998,0.3004,0.2988,0.2994,56348.06
|
|
2019-08-11 14:00:00,0.3002,0.3005,0.2995,0.2998,36285.14
|
|
2019-08-11 13:00:00,0.3014,0.3014,0.2993,0.3002,34711.07
|
|
2019-08-11 12:00:00,0.2995,0.3014,0.2994,0.3014,66988.69
|
|
2019-08-11 11:00:00,0.2988,0.2999,0.2988,0.2995,40176.85
|
|
2019-08-11 10:00:00,0.2991,0.2997,0.2982,0.2988,25490.38
|
|
2019-08-11 09:00:00,0.2986,0.3007,0.2955,0.2991,201033.88
|
|
2019-08-11 08:00:00,0.2993,0.2995,0.2977,0.2986,49350.94
|
|
2019-08-11 07:00:00,0.2988,0.2997,0.2984,0.2993,24018.56
|
|
2019-08-11 06:00:00,0.2991,0.3001,0.2976,0.2988,89272.13
|
|
2019-08-11 05:00:00,0.2993,0.2997,0.2985,0.2991,34308.69
|
|
2019-08-11 04:00:00,0.3004,0.3009,0.2992,0.2993,105937.43
|
|
2019-08-11 03:00:00,0.3005,0.301,0.2997,0.3004,51755.13
|
|
2019-08-11 02:00:00,0.2997,0.3008,0.2993,0.3005,88227.16
|
|
2019-08-11 01:00:00,0.3002,0.301,0.2995,0.2997,19654.73
|
|
2019-08-11 00:00:00,0.2994,0.3029,0.2988,0.3002,138746.12
|
|
2019-08-10 23:00:00,0.2994,0.3002,0.299,0.2994,35786.8
|
|
2019-08-10 22:00:00,0.2981,0.2994,0.2969,0.2994,174508.89
|
|
2019-08-10 21:00:00,0.2984,0.2984,0.2969,0.2981,66472.45
|
|
2019-08-10 20:00:00,0.2993,0.3002,0.2974,0.2984,66852.82
|
|
2019-08-10 19:00:00,0.3007,0.3008,0.2981,0.2993,150852.53
|
|
2019-08-10 18:00:00,0.2999,0.3025,0.2996,0.3007,150949.32
|
|
2019-08-10 17:00:00,0.2956,0.301,0.2941,0.2999,241695.73
|
|
2019-08-10 16:00:00,0.2952,0.2959,0.2942,0.2956,81028.23
|
|
2019-08-10 15:00:00,0.2943,0.2972,0.2935,0.2952,193085.1
|
|
2019-08-10 14:00:00,0.2932,0.2945,0.293,0.2943,165571.35
|
|
2019-08-10 13:00:00,0.2955,0.2963,0.2929,0.2932,304296.5
|
|
2019-08-10 12:00:00,0.2933,0.296,0.2923,0.2955,212506.54
|
|
2019-08-10 11:00:00,0.3021,0.3028,0.2911,0.2933,714605.0
|
|
2019-08-10 10:00:00,0.3018,0.3027,0.3016,0.3021,51421.34
|
|
2019-08-10 09:00:00,0.3024,0.3025,0.3012,0.3018,25161.12
|
|
2019-08-10 08:00:00,0.303,0.3035,0.3021,0.3024,39563.16
|
|
2019-08-10 07:00:00,0.3018,0.3038,0.3011,0.303,71519.98
|
|
2019-08-10 06:00:00,0.3037,0.304,0.301,0.3018,108245.7
|
|
2019-08-10 05:00:00,0.3034,0.3063,0.3033,0.3037,217074.16
|
|
2019-08-10 04:00:00,0.3031,0.3035,0.3025,0.3034,25594.58
|
|
2019-08-10 03:00:00,0.301,0.3032,0.3009,0.3031,162493.62
|
|
2019-08-10 02:00:00,0.3021,0.3029,0.3002,0.301,231251.5
|
|
2019-08-10 01:00:00,0.3025,0.3031,0.3008,0.3021,75926.52
|
|
2019-08-10 00:00:00,0.2972,0.3032,0.2972,0.3025,556427.83
|
|
2019-08-09 23:00:00,0.2956,0.2976,0.2955,0.2972,109586.82
|
|
2019-08-09 22:00:00,0.2963,0.297,0.2954,0.2956,73162.68
|
|
2019-08-09 21:00:00,0.2939,0.2963,0.2939,0.2963,57934.2
|
|
2019-08-09 20:00:00,0.2948,0.2965,0.2938,0.2939,63740.8
|
|
2019-08-09 19:00:00,0.2952,0.2966,0.2942,0.2948,172606.18
|
|
2019-08-09 18:00:00,0.2931,0.2957,0.2931,0.2952,106107.61
|
|
2019-08-09 17:00:00,0.2911,0.2931,0.2902,0.2931,369124.29
|
|
2019-08-09 16:00:00,0.297,0.2972,0.291,0.2911,634835.26
|
|
2019-08-09 15:00:00,0.2992,0.2997,0.297,0.297,124549.96
|
|
2019-08-09 14:00:00,0.2989,0.3,0.2971,0.2992,160357.88
|
|
2019-08-09 13:00:00,0.2989,0.3005,0.2972,0.2989,193153.35
|
|
2019-08-09 12:00:00,0.2981,0.2998,0.2977,0.2989,190261.48
|
|
2019-08-09 11:00:00,0.297,0.2993,0.297,0.2981,108310.9
|
|
2019-08-09 10:00:00,0.3008,0.3008,0.2962,0.297,571984.15
|
|
2019-08-09 09:00:00,0.3032,0.3035,0.3,0.3008,666828.24
|
|
2019-08-09 08:00:00,0.303,0.3051,0.3025,0.3032,127544.71
|
|
2019-08-09 07:00:00,0.3062,0.3065,0.303,0.303,236976.01
|
|
2019-08-09 06:00:00,0.3061,0.3064,0.3051,0.3062,35506.32
|
|
2019-08-09 05:00:00,0.3061,0.3068,0.3043,0.3061,195654.48
|
|
2019-08-09 04:00:00,0.3079,0.3082,0.3059,0.3061,37976.09
|
|
2019-08-09 03:00:00,0.3085,0.3085,0.3079,0.3079,13929.35
|
|
2019-08-09 02:00:00,0.3086,0.3087,0.308,0.3085,10393.73
|
|
2019-08-09 01:00:00,0.3091,0.3093,0.308,0.3086,67142.32
|
|
2019-08-09 00:00:00,0.3091,0.3102,0.3081,0.3091,51550.37
|
|
2019-08-08 23:00:00,0.3078,0.3103,0.3076,0.3091,88858.54
|
|
2019-08-08 22:00:00,0.3067,0.3083,0.3066,0.3078,18921.11
|
|
2019-08-08 21:00:00,0.3068,0.3072,0.3061,0.3067,38920.83
|
|
2019-08-08 20:00:00,0.3068,0.3072,0.3061,0.3068,14191.89
|
|
2019-08-08 19:00:00,0.3073,0.3083,0.3067,0.3068,34675.56
|
|
2019-08-08 18:00:00,0.3068,0.3084,0.3061,0.3073,56759.73
|
|
2019-08-08 17:00:00,0.3077,0.308,0.3051,0.3068,111786.86
|
|
2019-08-08 16:00:00,0.3061,0.308,0.3058,0.3077,194714.44
|
|
2019-08-08 15:00:00,0.3065,0.3072,0.306,0.3061,76818.38
|
|
2019-08-08 14:00:00,0.3074,0.3084,0.3062,0.3065,46323.2
|
|
2019-08-08 13:00:00,0.3085,0.3102,0.307,0.3074,94191.29
|
|
2019-08-08 12:00:00,0.3076,0.309,0.3076,0.3085,165227.3
|
|
2019-08-08 11:00:00,0.3081,0.3086,0.3076,0.3076,50368.23
|
|
2019-08-08 10:00:00,0.3084,0.3084,0.3076,0.3081,27761.31
|
|
2019-08-08 09:00:00,0.3083,0.3088,0.3072,0.3084,38627.23
|
|
2019-08-08 08:00:00,0.3086,0.31,0.3062,0.3083,394839.74
|
|
2019-08-08 07:00:00,0.3088,0.3096,0.3079,0.3086,109405.5
|
|
2019-08-08 06:00:00,0.3086,0.3091,0.3071,0.3088,101034.11
|
|
2019-08-08 05:00:00,0.3089,0.3092,0.3083,0.3086,59225.87
|
|
2019-08-08 04:00:00,0.3096,0.31,0.3082,0.3089,191418.06
|
|
2019-08-08 03:00:00,0.3119,0.3119,0.3089,0.3096,616868.33
|
|
2019-08-08 02:00:00,0.3112,0.3123,0.3112,0.3119,38315.84
|
|
2019-08-08 01:00:00,0.311,0.3112,0.3096,0.3112,73921.32
|
|
2019-08-08 00:00:00,0.3118,0.3118,0.3105,0.311,65788.06
|
|
2019-08-07 23:00:00,0.3125,0.3131,0.3104,0.3118,52123.78
|
|
2019-08-07 22:00:00,0.3116,0.3136,0.3114,0.3125,139334.76
|
|
2019-08-07 21:00:00,0.3107,0.3133,0.3099,0.3116,144091.63
|
|
2019-08-07 20:00:00,0.3096,0.3115,0.3058,0.3107,593926.42
|
|
2019-08-07 19:00:00,0.3099,0.31,0.3082,0.3096,84981.74
|
|
2019-08-07 18:00:00,0.3103,0.3107,0.3093,0.3099,59373.11
|
|
2019-08-07 17:00:00,0.3092,0.3107,0.3084,0.3103,31942.36
|
|
2019-08-07 16:00:00,0.3104,0.3107,0.308,0.3092,64583.1
|
|
2019-08-07 15:00:00,0.3133,0.3133,0.3093,0.3104,260950.49
|
|
2019-08-07 14:00:00,0.3135,0.3136,0.3126,0.3133,61556.5
|
|
2019-08-07 13:00:00,0.3133,0.3142,0.3127,0.3135,432006.37
|
|
2019-08-07 12:00:00,0.3126,0.3134,0.3118,0.3133,151958.6
|
|
2019-08-07 11:00:00,0.3101,0.3128,0.3095,0.3126,75816.98
|
|
2019-08-07 10:00:00,0.3108,0.3109,0.3097,0.3101,83968.14
|
|
2019-08-07 09:00:00,0.31,0.3111,0.309,0.3108,349515.91
|
|
2019-08-07 08:00:00,0.3108,0.3114,0.3099,0.31,71997.28
|
|
2019-08-07 07:00:00,0.3144,0.3147,0.3108,0.3108,51244.9
|
|
2019-08-07 06:00:00,0.3129,0.3161,0.3122,0.3144,166264.99
|
|
2019-08-07 05:00:00,0.3134,0.3136,0.3125,0.3129,33413.71
|
|
2019-08-07 04:00:00,0.3127,0.3134,0.3119,0.3134,113926.54
|
|
2019-08-07 03:00:00,0.3122,0.3128,0.3118,0.3127,30072.67
|
|
2019-08-07 02:00:00,0.3115,0.3126,0.3112,0.3122,100098.05
|
|
2019-08-07 01:00:00,0.3112,0.3121,0.3111,0.3115,48318.92
|
|
2019-08-07 00:00:00,0.3115,0.3122,0.3106,0.3112,120711.87
|
|
2019-08-06 23:00:00,0.3103,0.313,0.31,0.3115,114876.32
|
|
2019-08-06 22:00:00,0.3095,0.3111,0.3088,0.3103,90802.58
|
|
2019-08-06 21:00:00,0.3105,0.3106,0.3075,0.3095,399392.57
|
|
2019-08-06 20:00:00,0.3121,0.3123,0.3092,0.3105,324807.39
|
|
2019-08-06 19:00:00,0.3152,0.3152,0.3111,0.3121,279619.89
|
|
2019-08-06 18:00:00,0.315,0.3152,0.3141,0.3152,26625.79
|
|
2019-08-06 17:00:00,0.3154,0.316,0.3148,0.315,29418.87
|
|
2019-08-06 16:00:00,0.3151,0.3158,0.315,0.3154,25911.59
|
|
2019-08-06 15:00:00,0.3156,0.3163,0.3151,0.3151,49141.88
|
|
2019-08-06 14:00:00,0.317,0.317,0.3152,0.3156,147496.19
|
|
2019-08-06 13:00:00,0.3157,0.3172,0.3149,0.317,99534.52
|
|
2019-08-06 12:00:00,0.3171,0.3171,0.3135,0.3157,179592.09
|
|
2019-08-06 11:00:00,0.3171,0.3181,0.3158,0.3171,121695.94
|
|
2019-08-06 10:00:00,0.3235,0.3249,0.3147,0.3171,1405834.4
|
|
2019-08-06 09:00:00,0.3225,0.3235,0.3219,0.3235,157444.58
|
|
2019-08-06 08:00:00,0.3226,0.3227,0.3216,0.3225,144502.07
|
|
2019-08-06 07:00:00,0.3223,0.3236,0.3215,0.3226,231554.78
|
|
2019-08-06 06:00:00,0.3204,0.3226,0.3185,0.3223,195246.21
|
|
2019-08-06 05:00:00,0.3202,0.3211,0.32,0.3204,144657.2
|
|
2019-08-06 04:00:00,0.3195,0.3205,0.3189,0.3202,64987.15
|
|
2019-08-06 03:00:00,0.3187,0.3196,0.3186,0.3195,77115.68
|
|
2019-08-06 02:00:00,0.3186,0.3192,0.3176,0.3187,157803.41
|
|
2019-08-06 01:00:00,0.3202,0.3205,0.3176,0.3186,218908.77
|
|
2019-08-06 00:00:00,0.3224,0.3226,0.3183,0.3202,300532.75
|
|
2019-08-05 23:00:00,0.3232,0.3233,0.3211,0.3224,111471.11
|
|
2019-08-05 22:00:00,0.3235,0.3245,0.3218,0.3232,116566.18
|
|
2019-08-05 21:00:00,0.3224,0.3246,0.3219,0.3235,481718.63
|
|
2019-08-05 20:00:00,0.3244,0.3251,0.3219,0.3224,325947.45
|
|
2019-08-05 19:00:00,0.3255,0.3255,0.3242,0.3244,95362.52
|
|
2019-08-05 18:00:00,0.3271,0.3271,0.3246,0.3255,72553.28
|
|
2019-08-05 17:00:00,0.3279,0.3279,0.3254,0.3271,231248.58
|
|
2019-08-05 16:00:00,0.3265,0.3285,0.3252,0.3279,148260.66
|
|
2019-08-05 15:00:00,0.3261,0.3267,0.3237,0.3265,357920.48
|
|
2019-08-05 14:00:00,0.3269,0.3279,0.3252,0.3261,142497.44
|
|
2019-08-05 13:00:00,0.3273,0.3273,0.3261,0.3269,113556.15
|
|
2019-08-05 12:00:00,0.3281,0.3284,0.3253,0.3273,377375.59
|
|
2019-08-05 11:00:00,0.3274,0.3293,0.3273,0.3281,333816.01
|
|
2019-08-05 10:00:00,0.3212,0.332,0.3209,0.3274,1489205.63
|
|
2019-08-05 09:00:00,0.3208,0.3212,0.3201,0.3212,67565.11
|
|
2019-08-05 08:00:00,0.3198,0.3209,0.3195,0.3208,107112.45
|
|
2019-08-05 07:00:00,0.3205,0.3215,0.3196,0.3198,238213.77
|
|
2019-08-05 06:00:00,0.3208,0.3213,0.3203,0.3205,78229.81
|
|
2019-08-05 05:00:00,0.3222,0.3222,0.3201,0.3208,104072.76
|
|
2019-08-05 04:00:00,0.3226,0.3228,0.3217,0.3222,89810.11
|
|
2019-08-05 03:00:00,0.3223,0.3231,0.321,0.3226,212695.5
|
|
2019-08-05 02:00:00,0.3207,0.323,0.3201,0.3223,171011.61
|
|
2019-08-05 01:00:00,0.3213,0.3218,0.3197,0.3207,124305.27
|
|
2019-08-05 00:00:00,0.3192,0.322,0.3192,0.3213,162310.6
|
|
2019-08-04 23:00:00,0.3191,0.3201,0.3191,0.3192,65168.81
|
|
2019-08-04 22:00:00,0.3209,0.3212,0.3185,0.3191,175054.28
|
|
2019-08-04 21:00:00,0.322,0.3225,0.3194,0.3209,125074.98
|
|
2019-08-04 20:00:00,0.3228,0.3233,0.3212,0.322,139767.86
|
|
2019-08-04 19:00:00,0.3224,0.323,0.3216,0.3228,118372.55
|
|
2019-08-04 18:00:00,0.3215,0.3234,0.3204,0.3224,133641.59
|
|
2019-08-04 17:00:00,0.321,0.3225,0.3203,0.3215,85454.78
|
|
2019-08-04 16:00:00,0.3193,0.323,0.3186,0.321,345047.25
|
|
2019-08-04 15:00:00,0.3196,0.3207,0.3182,0.3193,179525.19
|
|
2019-08-04 14:00:00,0.3202,0.3217,0.3191,0.3196,226381.86
|
|
2019-08-04 13:00:00,0.3185,0.3229,0.3184,0.3202,487901.98
|
|
2019-08-04 12:00:00,0.3162,0.322,0.315,0.3185,670251.01
|
|
2019-08-04 11:00:00,0.315,0.3166,0.3145,0.3162,77961.74
|
|
2019-08-04 10:00:00,0.315,0.3153,0.3145,0.315,48952.75
|
|
2019-08-04 09:00:00,0.3131,0.315,0.3128,0.315,43857.27
|
|
2019-08-04 08:00:00,0.3134,0.3134,0.3127,0.3131,31029.34
|
|
2019-08-04 07:00:00,0.3144,0.3146,0.313,0.3134,37826.2
|
|
2019-08-04 06:00:00,0.3128,0.3144,0.3124,0.3144,139176.19
|
|
2019-08-04 05:00:00,0.3137,0.3141,0.3127,0.3128,119515.45
|
|
2019-08-04 04:00:00,0.3144,0.3144,0.3127,0.3137,192553.86
|
|
2019-08-04 03:00:00,0.3159,0.3161,0.3132,0.3144,212350.36
|
|
2019-08-04 02:00:00,0.3168,0.3169,0.3158,0.3159,57480.78
|
|
2019-08-04 01:00:00,0.3163,0.3171,0.3158,0.3168,32720.3
|
|
2019-08-04 00:00:00,0.316,0.317,0.3153,0.3163,153858.57
|
|
2019-08-03 23:00:00,0.3157,0.3166,0.3151,0.316,37988.98
|
|
2019-08-03 22:00:00,0.3152,0.3161,0.3146,0.3157,24514.36
|
|
2019-08-03 21:00:00,0.3157,0.316,0.315,0.3152,70149.3
|
|
2019-08-03 20:00:00,0.3159,0.3161,0.3153,0.3157,31334.41
|
|
2019-08-03 19:00:00,0.3167,0.3172,0.3154,0.3159,87704.33
|
|
2019-08-03 18:00:00,0.3167,0.3167,0.3157,0.3167,41548.08
|
|
2019-08-03 17:00:00,0.3164,0.317,0.3157,0.3167,23393.43
|
|
2019-08-03 16:00:00,0.3161,0.3175,0.3154,0.3164,39902.08
|
|
2019-08-03 15:00:00,0.3169,0.3174,0.3153,0.3161,160874.78
|
|
2019-08-03 14:00:00,0.3167,0.3176,0.3167,0.3169,90258.5
|
|
2019-08-03 13:00:00,0.3156,0.3177,0.3156,0.3167,231784.4
|
|
2019-08-03 12:00:00,0.3152,0.3158,0.3147,0.3156,139136.97
|
|
2019-08-03 11:00:00,0.3152,0.3155,0.3145,0.3152,50873.17
|
|
2019-08-03 10:00:00,0.3144,0.3152,0.314,0.3152,55464.63
|
|
2019-08-03 09:00:00,0.3136,0.3148,0.3134,0.3144,147240.98
|
|
2019-08-03 08:00:00,0.3149,0.315,0.3135,0.3136,112520.08
|
|
2019-08-03 07:00:00,0.3141,0.315,0.3131,0.3149,50370.2
|
|
2019-08-03 06:00:00,0.3136,0.3142,0.3135,0.3141,65783.9
|
|
2019-08-03 05:00:00,0.3145,0.3148,0.3129,0.3136,60884.73
|
|
2019-08-03 04:00:00,0.3139,0.3149,0.3137,0.3145,75252.6
|
|
2019-08-03 03:00:00,0.3147,0.3154,0.3131,0.3139,347906.04
|
|
2019-08-03 02:00:00,0.3131,0.3159,0.3121,0.3147,195297.39
|
|
2019-08-03 01:00:00,0.3113,0.3145,0.3113,0.3131,102320.54
|
|
2019-08-03 00:00:00,0.311,0.312,0.3107,0.3113,101032.78
|
|
2019-08-02 23:00:00,0.3118,0.3123,0.3109,0.311,76214.47
|
|
2019-08-02 22:00:00,0.3108,0.3124,0.3108,0.3118,47377.59
|
|
2019-08-02 21:00:00,0.3101,0.3114,0.3095,0.3108,78149.93
|
|
2019-08-02 20:00:00,0.3103,0.3103,0.3093,0.3101,60061.51
|
|
2019-08-02 19:00:00,0.3108,0.3112,0.31,0.3103,27130.81
|
|
2019-08-02 18:00:00,0.3113,0.3115,0.31,0.3108,49500.49
|
|
2019-08-02 17:00:00,0.3107,0.3119,0.3104,0.3113,68037.87
|
|
2019-08-02 16:00:00,0.3131,0.3138,0.3087,0.3107,710065.56
|
|
2019-08-02 15:00:00,0.3151,0.3153,0.313,0.3131,85705.87
|
|
2019-08-02 14:00:00,0.3151,0.3153,0.3146,0.3151,43326.6
|
|
2019-08-02 13:00:00,0.315,0.3152,0.3145,0.3151,80998.4
|
|
2019-08-02 12:00:00,0.3156,0.3158,0.3149,0.315,79033.6
|
|
2019-08-02 11:00:00,0.3161,0.3162,0.3153,0.3156,53416.92
|
|
2019-08-02 10:00:00,0.3155,0.3163,0.3145,0.3161,60621.79
|
|
2019-08-02 09:00:00,0.3161,0.3165,0.3152,0.3155,34505.91
|
|
2019-08-02 08:00:00,0.3173,0.3173,0.3154,0.3161,78085.56
|
|
2019-08-02 07:00:00,0.317,0.3182,0.3164,0.3173,198548.86
|
|
2019-08-02 06:00:00,0.3153,0.3175,0.315,0.317,105526.25
|
|
2019-08-02 05:00:00,0.3151,0.3158,0.315,0.3153,38077.68
|
|
2019-08-02 04:00:00,0.3154,0.3157,0.315,0.3151,12283.66
|
|
2019-08-02 03:00:00,0.3158,0.3161,0.3152,0.3154,12394.61
|
|
2019-08-02 02:00:00,0.315,0.3161,0.315,0.3158,18329.02
|
|
2019-08-02 01:00:00,0.315,0.3151,0.3146,0.315,23825.26
|
|
2019-08-02 00:00:00,0.3163,0.3167,0.314,0.315,77868.35
|
|
2019-08-01 23:00:00,0.3161,0.3164,0.3154,0.3163,27654.84
|
|
2019-08-01 22:00:00,0.3172,0.3176,0.316,0.3161,81813.72
|
|
2019-08-01 21:00:00,0.3162,0.3179,0.3162,0.3172,77637.09
|
|
2019-08-01 20:00:00,0.3138,0.3162,0.3127,0.3162,174258.2
|
|
2019-08-01 19:00:00,0.314,0.315,0.3134,0.3138,205956.86
|
|
2019-08-01 18:00:00,0.3147,0.315,0.3135,0.314,123780.87
|
|
2019-08-01 17:00:00,0.3145,0.3149,0.3136,0.3147,76916.42
|
|
2019-08-01 16:00:00,0.3134,0.3147,0.3134,0.3145,84639.35
|
|
2019-08-01 15:00:00,0.313,0.3137,0.3125,0.3134,69004.97
|
|
2019-08-01 14:00:00,0.3137,0.3137,0.3125,0.313,66557.33
|
|
2019-08-01 13:00:00,0.3139,0.3142,0.3134,0.3137,124372.44
|
|
2019-08-01 12:00:00,0.3136,0.3139,0.313,0.3139,67844.92
|
|
2019-08-01 11:00:00,0.3136,0.3136,0.3136,0.3136,0.0
|
|
2019-08-01 10:00:00,0.3136,0.3136,0.3136,0.3136,0.0
|
|
2019-08-01 09:00:00,0.314,0.3141,0.3134,0.3136,40623.77
|
|
2019-08-01 08:00:00,0.3149,0.3149,0.3139,0.314,61483.86
|
|
2019-08-01 07:00:00,0.3149,0.3153,0.3144,0.3149,80436.5
|
|
2019-08-01 06:00:00,0.3141,0.3151,0.3135,0.3149,112968.26
|
|
2019-08-01 05:00:00,0.3161,0.3167,0.313,0.3141,210554.87
|
|
2019-08-01 04:00:00,0.3164,0.3164,0.3151,0.3161,51307.87
|
|
2019-08-01 03:00:00,0.3171,0.3173,0.3153,0.3164,43977.05
|
|
2019-08-01 02:00:00,0.3175,0.3176,0.316,0.3171,24970.61
|
|
2019-08-01 01:00:00,0.3174,0.318,0.3164,0.3175,26062.6
|
|
2019-08-01 00:00:00,0.32,0.32,0.3172,0.3174,74005.16
|
|
2019-07-31 23:00:00,0.3184,0.32,0.3179,0.32,99246.55
|
|
2019-07-31 22:00:00,0.3174,0.3187,0.3155,0.3184,197865.1
|
|
2019-07-31 21:00:00,0.3176,0.3184,0.3171,0.3174,72379.71
|
|
2019-07-31 20:00:00,0.3159,0.3178,0.3159,0.3176,83501.99
|
|
2019-07-31 19:00:00,0.3164,0.3166,0.3154,0.3159,149168.96
|
|
2019-07-31 18:00:00,0.3182,0.3183,0.316,0.3164,239964.85
|
|
2019-07-31 17:00:00,0.3187,0.3191,0.3175,0.3182,158768.89
|
|
2019-07-31 16:00:00,0.32,0.3205,0.3184,0.3187,120012.11
|
|
2019-07-31 15:00:00,0.3204,0.3214,0.3185,0.32,245810.24
|
|
2019-07-31 14:00:00,0.3213,0.3221,0.3195,0.3204,185971.25
|
|
2019-07-31 13:00:00,0.3219,0.3225,0.3211,0.3213,132864.64
|
|
2019-07-31 12:00:00,0.3199,0.3238,0.3199,0.3219,377784.28
|
|
2019-07-31 11:00:00,0.3201,0.3201,0.3194,0.3199,31421.94
|
|
2019-07-31 10:00:00,0.3193,0.3208,0.3191,0.3201,151595.11
|
|
2019-07-31 09:00:00,0.3191,0.3194,0.3184,0.3193,44776.6
|
|
2019-07-31 08:00:00,0.3193,0.3198,0.319,0.3191,34188.81
|
|
2019-07-31 07:00:00,0.3198,0.32,0.3188,0.3193,76512.06
|
|
2019-07-31 06:00:00,0.3189,0.3203,0.3187,0.3198,83329.28
|
|
2019-07-31 05:00:00,0.3189,0.321,0.3186,0.3189,93571.17
|
|
2019-07-31 04:00:00,0.3187,0.3189,0.3175,0.3189,51495.61
|
|
2019-07-31 03:00:00,0.319,0.3191,0.3172,0.3187,80639.02
|
|
2019-07-31 02:00:00,0.3205,0.3209,0.3184,0.319,55014.89
|
|
2019-07-31 01:00:00,0.3207,0.321,0.3192,0.3205,143585.38
|
|
2019-07-31 00:00:00,0.3186,0.3208,0.3185,0.3207,105754.75
|
|
2019-07-30 23:00:00,0.3178,0.3189,0.3178,0.3186,32454.03
|
|
2019-07-30 22:00:00,0.3179,0.3195,0.3177,0.3178,52407.45
|
|
2019-07-30 21:00:00,0.3173,0.3181,0.3165,0.3179,115509.73
|
|
2019-07-30 20:00:00,0.3188,0.3192,0.3163,0.3173,178864.8
|
|
2019-07-30 19:00:00,0.3194,0.3207,0.3181,0.3188,126508.96
|
|
2019-07-30 18:00:00,0.3189,0.3197,0.3186,0.3194,93452.17
|
|
2019-07-30 17:00:00,0.3214,0.3215,0.3183,0.3189,153368.96
|
|
2019-07-30 16:00:00,0.3188,0.3214,0.3182,0.3214,115928.1
|
|
2019-07-30 15:00:00,0.3185,0.3218,0.318,0.3188,279442.97
|
|
2019-07-30 14:00:00,0.3164,0.3195,0.3162,0.3185,254186.19
|
|
2019-07-30 13:00:00,0.3163,0.3168,0.3149,0.3164,137764.79
|
|
2019-07-30 12:00:00,0.3174,0.3174,0.3153,0.3163,136594.57
|
|
2019-07-30 11:00:00,0.3147,0.3199,0.3141,0.3174,496659.98
|
|
2019-07-30 10:00:00,0.3101,0.3147,0.3101,0.3147,124011.63
|
|
2019-07-30 09:00:00,0.309,0.3104,0.309,0.3101,29051.0
|
|
2019-07-30 08:00:00,0.3096,0.3099,0.309,0.309,25482.19
|
|
2019-07-30 07:00:00,0.3104,0.311,0.3088,0.3096,44006.82
|
|
2019-07-30 06:00:00,0.308,0.3104,0.3077,0.3104,42138.63
|
|
2019-07-30 05:00:00,0.3074,0.3082,0.3071,0.308,13451.35
|
|
2019-07-30 04:00:00,0.3072,0.3082,0.3072,0.3074,20946.27
|
|
2019-07-30 03:00:00,0.3072,0.3083,0.3065,0.3072,48268.89
|
|
2019-07-30 02:00:00,0.3084,0.3085,0.3061,0.3072,94892.67
|
|
2019-07-30 01:00:00,0.31,0.3103,0.3082,0.3084,34065.21
|
|
2019-07-30 00:00:00,0.3099,0.3107,0.3095,0.31,65422.8
|
|
2019-07-29 23:00:00,0.3101,0.3101,0.3085,0.3099,70178.84
|
|
2019-07-29 22:00:00,0.3095,0.3106,0.3089,0.3101,30320.38
|
|
2019-07-29 21:00:00,0.3104,0.3108,0.3095,0.3095,33259.62
|
|
2019-07-29 20:00:00,0.3086,0.3108,0.3085,0.3104,60456.9
|
|
2019-07-29 19:00:00,0.3094,0.3098,0.3084,0.3086,24328.52
|
|
2019-07-29 18:00:00,0.3092,0.31,0.3087,0.3094,36380.65
|
|
2019-07-29 17:00:00,0.3101,0.3101,0.308,0.3092,89791.65
|
|
2019-07-29 16:00:00,0.3083,0.3121,0.3054,0.3101,377227.71
|
|
2019-07-29 15:00:00,0.3087,0.3096,0.3075,0.3083,49748.46
|
|
2019-07-29 14:00:00,0.3091,0.31,0.3083,0.3087,37056.01
|
|
2019-07-29 13:00:00,0.3101,0.3102,0.3082,0.3091,83586.93
|
|
2019-07-29 12:00:00,0.307,0.3101,0.307,0.3101,126392.3
|
|
2019-07-29 11:00:00,0.3084,0.3089,0.307,0.307,84692.98
|
|
2019-07-29 10:00:00,0.3076,0.3091,0.3075,0.3084,57307.92
|
|
2019-07-29 09:00:00,0.3096,0.3099,0.3061,0.3076,188546.43
|
|
2019-07-29 08:00:00,0.3109,0.3109,0.3096,0.3096,42769.24
|
|
2019-07-29 07:00:00,0.31,0.3113,0.31,0.3109,36606.78
|
|
2019-07-29 06:00:00,0.3103,0.3111,0.3091,0.31,73276.48
|
|
2019-07-29 05:00:00,0.3114,0.3117,0.3097,0.3103,91685.19
|
|
2019-07-29 04:00:00,0.3111,0.312,0.3109,0.3114,17738.9
|
|
2019-07-29 03:00:00,0.3117,0.3123,0.3107,0.3111,9435.0
|
|
2019-07-29 02:00:00,0.3118,0.3122,0.3104,0.3117,72586.49
|
|
2019-07-29 01:00:00,0.3107,0.3143,0.3101,0.3118,174452.51
|
|
2019-07-29 00:00:00,0.3114,0.312,0.3095,0.3107,62409.18
|
|
2019-07-28 23:00:00,0.3094,0.3122,0.3078,0.3114,240426.69
|
|
2019-07-28 22:00:00,0.3074,0.315,0.2988,0.3094,1679108.78
|
|
2019-07-28 21:00:00,0.3084,0.3084,0.307,0.3074,52920.9
|
|
2019-07-28 20:00:00,0.3089,0.309,0.3069,0.3084,52294.15
|
|
2019-07-28 19:00:00,0.3082,0.3093,0.3081,0.3089,60959.08
|
|
2019-07-28 18:00:00,0.3089,0.3092,0.3074,0.3082,52982.71
|
|
2019-07-28 17:00:00,0.3074,0.3094,0.3069,0.3089,171130.13
|
|
2019-07-28 16:00:00,0.3089,0.309,0.3073,0.3074,59240.18
|
|
2019-07-28 15:00:00,0.308,0.3096,0.3078,0.3089,20463.27
|
|
2019-07-28 14:00:00,0.3088,0.3093,0.3079,0.308,15474.36
|
|
2019-07-28 13:00:00,0.3088,0.3093,0.308,0.3088,36345.25
|
|
2019-07-28 12:00:00,0.3105,0.3108,0.3083,0.3088,62813.86
|
|
2019-07-28 11:00:00,0.3074,0.311,0.3073,0.3105,96258.79
|
|
2019-07-28 10:00:00,0.3077,0.3087,0.306,0.3074,200601.63
|
|
2019-07-28 09:00:00,0.3103,0.3106,0.3073,0.3077,54640.33
|
|
2019-07-28 08:00:00,0.3107,0.311,0.3096,0.3103,72379.11
|
|
2019-07-28 07:00:00,0.3113,0.3119,0.3106,0.3107,38751.66
|
|
2019-07-28 06:00:00,0.3113,0.3126,0.3102,0.3113,82817.04
|
|
2019-07-28 05:00:00,0.3114,0.3122,0.3109,0.3113,91800.94
|
|
2019-07-28 04:00:00,0.3099,0.3122,0.3099,0.3114,128174.82
|
|
2019-07-28 03:00:00,0.3099,0.3113,0.3099,0.3099,69076.15
|
|
2019-07-28 02:00:00,0.3097,0.3105,0.3096,0.3099,21114.1
|
|
2019-07-28 01:00:00,0.3087,0.3103,0.3087,0.3097,54594.89
|
|
2019-07-28 00:00:00,0.3095,0.3099,0.3077,0.3087,68862.22
|
|
2019-07-27 23:00:00,0.3095,0.3106,0.3084,0.3095,165952.7
|
|
2019-07-27 22:00:00,0.309,0.3122,0.3085,0.3095,373342.3
|
|
2019-07-27 21:00:00,0.3092,0.3099,0.3088,0.309,50329.47
|
|
2019-07-27 20:00:00,0.3089,0.3101,0.3083,0.3092,132174.57
|
|
2019-07-27 19:00:00,0.3078,0.3107,0.3076,0.3089,319444.1
|
|
2019-07-27 18:00:00,0.3095,0.3098,0.3074,0.3078,83023.62
|
|
2019-07-27 17:00:00,0.3089,0.3101,0.3082,0.3095,140835.38
|
|
2019-07-27 16:00:00,0.3085,0.31,0.3082,0.3089,73422.91
|
|
2019-07-27 15:00:00,0.3084,0.31,0.304,0.3085,299278.22
|
|
2019-07-27 14:00:00,0.3086,0.3098,0.3076,0.3084,102225.23
|
|
2019-07-27 13:00:00,0.3086,0.31,0.3071,0.3086,303794.11
|
|
2019-07-27 12:00:00,0.309,0.31,0.3052,0.3086,507475.81
|
|
2019-07-27 11:00:00,0.3085,0.3096,0.3067,0.309,353119.7
|
|
2019-07-27 10:00:00,0.319,0.3191,0.3055,0.3085,1138010.87
|
|
2019-07-27 09:00:00,0.3198,0.3203,0.319,0.319,73055.89
|
|
2019-07-27 08:00:00,0.3209,0.3209,0.3189,0.3198,57845.59
|
|
2019-07-27 07:00:00,0.3194,0.3216,0.3187,0.3209,200658.99
|
|
2019-07-27 06:00:00,0.322,0.3226,0.319,0.3194,86193.87
|
|
2019-07-27 05:00:00,0.3223,0.3225,0.3202,0.322,363394.42
|
|
2019-07-27 04:00:00,0.3227,0.3234,0.3213,0.3223,45776.45
|
|
2019-07-27 03:00:00,0.3239,0.324,0.322,0.3227,208445.24
|
|
2019-07-27 02:00:00,0.3237,0.3248,0.3233,0.3239,70405.81
|
|
2019-07-27 01:00:00,0.3261,0.3262,0.3237,0.3237,135505.83
|
|
2019-07-27 00:00:00,0.3234,0.3284,0.3222,0.3261,498735.64
|
|
2019-07-26 23:00:00,0.3238,0.3243,0.3218,0.3234,129297.7
|
|
2019-07-26 22:00:00,0.3225,0.3246,0.3215,0.3238,99313.15
|
|
2019-07-26 21:00:00,0.3222,0.3227,0.3206,0.3225,90863.07
|
|
2019-07-26 20:00:00,0.3237,0.325,0.3209,0.3222,148286.01
|
|
2019-07-26 19:00:00,0.3235,0.3246,0.3227,0.3237,62541.08
|
|
2019-07-26 18:00:00,0.3232,0.3253,0.3224,0.3235,363916.17
|
|
2019-07-26 17:00:00,0.3203,0.325,0.3179,0.3232,244332.82
|
|
2019-07-26 16:00:00,0.3167,0.3227,0.316,0.3203,297184.05
|
|
2019-07-26 15:00:00,0.316,0.3168,0.315,0.3167,111974.17
|
|
2019-07-26 14:00:00,0.316,0.3165,0.3145,0.316,155063.74
|
|
2019-07-26 13:00:00,0.3157,0.3161,0.3143,0.316,37260.32
|
|
2019-07-26 12:00:00,0.3166,0.3168,0.3148,0.3157,60713.29
|
|
2019-07-26 11:00:00,0.3155,0.318,0.3155,0.3166,130376.11
|
|
2019-07-26 10:00:00,0.3146,0.3158,0.3135,0.3155,37851.9
|
|
2019-07-26 09:00:00,0.3154,0.3155,0.3133,0.3146,65011.61
|
|
2019-07-26 08:00:00,0.3128,0.3157,0.312,0.3154,77379.01
|
|
2019-07-26 07:00:00,0.3098,0.3133,0.3095,0.3128,147440.8
|
|
2019-07-26 06:00:00,0.3106,0.3106,0.3085,0.3098,80946.5
|
|
2019-07-26 05:00:00,0.311,0.311,0.3104,0.3106,22927.91
|
|
2019-07-26 04:00:00,0.3101,0.311,0.31,0.311,68341.91
|
|
2019-07-26 03:00:00,0.3093,0.3116,0.3085,0.3101,247828.9
|
|
2019-07-26 02:00:00,0.3102,0.3108,0.3075,0.3093,112521.75
|
|
2019-07-26 01:00:00,0.31,0.3103,0.3091,0.3102,94629.39
|
|
2019-07-26 00:00:00,0.3136,0.3139,0.309,0.31,313492.2
|
|
2019-07-25 23:00:00,0.314,0.3147,0.3133,0.3136,129974.28
|
|
2019-07-25 22:00:00,0.3138,0.3152,0.313,0.314,138391.63
|
|
2019-07-25 21:00:00,0.3135,0.3142,0.3119,0.3138,76884.96
|
|
2019-07-25 20:00:00,0.3133,0.3143,0.3117,0.3135,133346.35
|
|
2019-07-25 19:00:00,0.3153,0.3153,0.3117,0.3133,396644.79
|
|
2019-07-25 18:00:00,0.3159,0.3167,0.3146,0.3153,95796.17
|
|
2019-07-25 17:00:00,0.3153,0.3166,0.315,0.3159,108751.59
|
|
2019-07-25 16:00:00,0.3163,0.317,0.3143,0.3153,126670.12
|
|
2019-07-25 15:00:00,0.3157,0.3164,0.3155,0.3163,51396.19
|
|
2019-07-25 14:00:00,0.3155,0.3168,0.3151,0.3157,65628.89
|
|
2019-07-25 13:00:00,0.3205,0.3205,0.3144,0.3155,552857.35
|
|
2019-07-25 12:00:00,0.3197,0.3211,0.3195,0.3205,119523.54
|
|
2019-07-25 11:00:00,0.3185,0.3201,0.3181,0.3197,72642.04
|
|
2019-07-25 10:00:00,0.3183,0.3196,0.3178,0.3185,101659.73
|
|
2019-07-25 09:00:00,0.3178,0.3193,0.3175,0.3183,89836.58
|
|
2019-07-25 08:00:00,0.3172,0.3185,0.3167,0.3178,109246.22
|
|
2019-07-25 07:00:00,0.3184,0.3187,0.3172,0.3172,74276.35
|
|
2019-07-25 06:00:00,0.318,0.3188,0.3171,0.3184,87117.23
|
|
2019-07-25 05:00:00,0.3172,0.3183,0.3165,0.318,97691.48
|
|
2019-07-25 04:00:00,0.3192,0.3194,0.3164,0.3172,150826.01
|
|
2019-07-25 03:00:00,0.3201,0.3222,0.319,0.3192,204081.93
|
|
2019-07-25 02:00:00,0.3205,0.3206,0.3194,0.3201,133476.57
|
|
2019-07-25 01:00:00,0.3214,0.3228,0.3189,0.3205,111267.56
|
|
2019-07-25 00:00:00,0.3157,0.324,0.3153,0.3214,479698.54
|
|
2019-07-24 23:00:00,0.315,0.3179,0.314,0.3157,73417.39
|
|
2019-07-24 22:00:00,0.3158,0.3171,0.3142,0.315,131619.89
|
|
2019-07-24 21:00:00,0.3154,0.3177,0.3148,0.3158,151263.97
|
|
2019-07-24 20:00:00,0.3133,0.3167,0.3117,0.3154,157956.1
|
|
2019-07-24 19:00:00,0.3128,0.3139,0.3113,0.3133,183542.29
|
|
2019-07-24 18:00:00,0.3133,0.3139,0.3114,0.3128,79164.39
|
|
2019-07-24 17:00:00,0.311,0.314,0.3105,0.3133,111603.79
|
|
2019-07-24 16:00:00,0.318,0.318,0.3085,0.311,846828.48
|
|
2019-07-24 15:00:00,0.3155,0.3186,0.3154,0.318,239506.89
|
|
2019-07-24 14:00:00,0.3089,0.3156,0.3084,0.3155,401506.24
|
|
2019-07-24 13:00:00,0.3097,0.3104,0.3085,0.3089,66698.68
|
|
2019-07-24 12:00:00,0.3086,0.3105,0.3084,0.3097,66615.34
|
|
2019-07-24 11:00:00,0.3082,0.309,0.306,0.3086,75036.43
|
|
2019-07-24 10:00:00,0.3094,0.3096,0.307,0.3082,130416.44
|
|
2019-07-24 09:00:00,0.3103,0.3107,0.3084,0.3094,57301.48
|
|
2019-07-24 08:00:00,0.3065,0.3109,0.306,0.3103,124064.51
|
|
2019-07-24 07:00:00,0.3063,0.3069,0.3056,0.3065,42456.25
|
|
2019-07-24 06:00:00,0.3065,0.3074,0.3059,0.3063,60874.4
|
|
2019-07-24 05:00:00,0.3057,0.3075,0.3053,0.3065,85525.18
|
|
2019-07-24 04:00:00,0.3058,0.3065,0.3041,0.3057,57101.38
|
|
2019-07-24 03:00:00,0.3067,0.307,0.3052,0.3058,36921.36
|
|
2019-07-24 02:00:00,0.3064,0.3072,0.3046,0.3067,145434.24
|
|
2019-07-24 01:00:00,0.3061,0.3077,0.3061,0.3064,57687.66
|
|
2019-07-24 00:00:00,0.308,0.3086,0.3026,0.3061,711516.9
|
|
2019-07-23 23:00:00,0.3113,0.3116,0.307,0.308,263414.28
|
|
2019-07-23 22:00:00,0.313,0.3143,0.3109,0.3113,104265.26
|
|
2019-07-23 21:00:00,0.3135,0.3135,0.3125,0.313,33033.53
|
|
2019-07-23 20:00:00,0.3141,0.3164,0.3135,0.3135,119866.38
|
|
2019-07-23 19:00:00,0.3131,0.3149,0.3126,0.3141,135570.85
|
|
2019-07-23 18:00:00,0.3107,0.3152,0.31,0.3131,249743.57
|
|
2019-07-23 17:00:00,0.3094,0.3108,0.3089,0.3107,109228.2
|
|
2019-07-23 16:00:00,0.3085,0.31,0.3057,0.3094,149823.87
|
|
2019-07-23 15:00:00,0.3105,0.312,0.3081,0.3085,205337.92
|
|
2019-07-23 14:00:00,0.3101,0.312,0.3084,0.3105,199621.49
|
|
2019-07-23 13:00:00,0.3116,0.3119,0.3073,0.3101,177382.07
|
|
2019-07-23 12:00:00,0.3134,0.3136,0.3108,0.3116,100289.88
|
|
2019-07-23 11:00:00,0.3116,0.3136,0.3111,0.3134,179829.81
|
|
2019-07-23 10:00:00,0.3119,0.3128,0.3081,0.3116,243739.44
|
|
2019-07-23 09:00:00,0.3112,0.3122,0.309,0.3119,115092.51
|
|
2019-07-23 08:00:00,0.3132,0.3144,0.3096,0.3112,801026.15
|
|
2019-07-23 07:00:00,0.313,0.316,0.3117,0.3132,493785.94
|
|
2019-07-23 06:00:00,0.3159,0.3174,0.3109,0.313,721722.77
|
|
2019-07-23 05:00:00,0.318,0.3188,0.3151,0.3159,90942.33
|
|
2019-07-23 04:00:00,0.318,0.3189,0.3167,0.318,108308.16
|
|
2019-07-23 03:00:00,0.319,0.3199,0.318,0.318,44955.72
|
|
2019-07-23 02:00:00,0.3166,0.3194,0.3166,0.319,81943.43
|
|
2019-07-23 01:00:00,0.3177,0.3177,0.3161,0.3166,104286.61
|
|
2019-07-23 00:00:00,0.3208,0.3208,0.3163,0.3177,100621.02
|
|
2019-07-22 23:00:00,0.3192,0.3217,0.319,0.3208,59582.69
|
|
2019-07-22 22:00:00,0.3204,0.3222,0.319,0.3192,53775.81
|
|
2019-07-22 21:00:00,0.3207,0.3219,0.3189,0.3204,77885.05
|
|
2019-07-22 20:00:00,0.3171,0.3214,0.3162,0.3207,179850.42
|
|
2019-07-22 19:00:00,0.3215,0.323,0.3165,0.3171,537237.83
|
|
2019-07-22 18:00:00,0.3191,0.3215,0.3172,0.3215,98591.94
|
|
2019-07-22 17:00:00,0.3166,0.3205,0.3152,0.3191,270992.48
|
|
2019-07-22 16:00:00,0.3157,0.3183,0.3152,0.3166,306228.72
|
|
2019-07-22 15:00:00,0.3167,0.3185,0.3152,0.3157,446904.22
|
|
2019-07-22 14:00:00,0.323,0.326,0.3145,0.3167,856324.39
|
|
2019-07-22 13:00:00,0.3244,0.3248,0.3225,0.323,93405.31
|
|
2019-07-22 12:00:00,0.3256,0.3258,0.3226,0.3244,76897.51
|
|
2019-07-22 11:00:00,0.3246,0.3267,0.3235,0.3256,164757.16
|
|
2019-07-22 10:00:00,0.3225,0.3253,0.3209,0.3246,111739.05
|
|
2019-07-22 09:00:00,0.3258,0.3262,0.3216,0.3225,201994.2
|
|
2019-07-22 08:00:00,0.3278,0.3283,0.3255,0.3258,443722.93
|
|
2019-07-22 07:00:00,0.3287,0.3288,0.3275,0.3278,147526.67
|
|
2019-07-22 06:00:00,0.3292,0.33,0.3281,0.3287,206459.59
|
|
2019-07-22 05:00:00,0.3291,0.3299,0.3281,0.3292,125130.46
|
|
2019-07-22 04:00:00,0.3291,0.33,0.3281,0.3291,84941.47
|
|
2019-07-22 03:00:00,0.3299,0.3308,0.3289,0.3291,32786.89
|
|
2019-07-22 02:00:00,0.3284,0.3299,0.3272,0.3299,47763.22
|
|
2019-07-22 01:00:00,0.3288,0.3299,0.3272,0.3284,78207.67
|
|
2019-07-22 00:00:00,0.3304,0.3321,0.3282,0.3288,183349.76
|
|
2019-07-21 23:00:00,0.3299,0.3309,0.3287,0.3304,168775.49
|
|
2019-07-21 22:00:00,0.3283,0.33,0.3283,0.3299,221598.3
|
|
2019-07-21 21:00:00,0.3279,0.3312,0.3273,0.3283,245599.42
|
|
2019-07-21 20:00:00,0.3248,0.3288,0.3239,0.3279,67850.93
|
|
2019-07-21 19:00:00,0.329,0.3291,0.3231,0.3248,232171.23
|
|
2019-07-21 18:00:00,0.3239,0.329,0.3229,0.329,169268.32
|
|
2019-07-21 17:00:00,0.3223,0.3245,0.3197,0.3239,356773.52
|
|
2019-07-21 16:00:00,0.3238,0.3255,0.3221,0.3223,236085.72
|
|
2019-07-21 15:00:00,0.3232,0.3249,0.322,0.3238,169035.63
|
|
2019-07-21 14:00:00,0.3247,0.3279,0.3217,0.3232,472960.86
|
|
2019-07-21 13:00:00,0.3268,0.3268,0.3217,0.3247,482985.39
|
|
2019-07-21 12:00:00,0.3284,0.3284,0.3262,0.3268,264118.79
|
|
2019-07-21 11:00:00,0.3276,0.3297,0.3261,0.3284,202154.14
|
|
2019-07-21 10:00:00,0.3297,0.3297,0.327,0.3276,439906.04
|
|
2019-07-21 09:00:00,0.3303,0.3322,0.3293,0.3297,171280.54
|
|
2019-07-21 08:00:00,0.329,0.3312,0.326,0.3303,161556.54
|
|
2019-07-21 07:00:00,0.3289,0.3304,0.3281,0.329,56398.48
|
|
2019-07-21 06:00:00,0.3287,0.3302,0.3277,0.3289,79378.89
|
|
2019-07-21 05:00:00,0.3297,0.3302,0.3276,0.3287,160014.77
|
|
2019-07-21 04:00:00,0.3276,0.3308,0.3263,0.3297,55334.64
|
|
2019-07-21 03:00:00,0.3295,0.3295,0.326,0.3276,171282.08
|
|
2019-07-21 02:00:00,0.3345,0.3345,0.3283,0.3295,257238.15
|
|
2019-07-21 01:00:00,0.3334,0.335,0.3324,0.3345,88442.77
|
|
2019-07-21 00:00:00,0.3328,0.3347,0.33,0.3334,380576.62
|
|
2019-07-20 23:00:00,0.3387,0.3397,0.3314,0.3328,609274.71
|
|
2019-07-20 22:00:00,0.339,0.3398,0.3366,0.3387,205021.25
|
|
2019-07-20 21:00:00,0.3391,0.341,0.3389,0.339,533338.63
|
|
2019-07-20 20:00:00,0.3353,0.3394,0.3344,0.3391,223240.67
|
|
2019-07-20 19:00:00,0.3351,0.3362,0.3347,0.3353,154148.35
|
|
2019-07-20 18:00:00,0.3353,0.3369,0.3351,0.3351,168235.08
|
|
2019-07-20 17:00:00,0.3368,0.3373,0.3333,0.3353,517385.93
|
|
2019-07-20 16:00:00,0.3308,0.338,0.3288,0.3368,599643.03
|
|
2019-07-20 15:00:00,0.3287,0.331,0.3275,0.3308,132411.06
|
|
2019-07-20 14:00:00,0.3275,0.3295,0.3268,0.3287,91216.25
|
|
2019-07-20 13:00:00,0.3271,0.3312,0.3254,0.3275,470087.74
|
|
2019-07-20 12:00:00,0.3271,0.3279,0.326,0.3271,158456.36
|
|
2019-07-20 11:00:00,0.3278,0.3279,0.3245,0.3271,188523.22
|
|
2019-07-20 10:00:00,0.3268,0.3281,0.3247,0.3278,91006.05
|
|
2019-07-20 09:00:00,0.3255,0.3291,0.3255,0.3268,222631.2
|
|
2019-07-20 08:00:00,0.327,0.3286,0.324,0.3255,274778.9
|
|
2019-07-20 07:00:00,0.3291,0.33,0.3266,0.327,348902.95
|
|
2019-07-20 06:00:00,0.3299,0.3307,0.3282,0.3291,168514.4
|
|
2019-07-20 05:00:00,0.3315,0.3316,0.3289,0.3299,157988.09
|
|
2019-07-20 04:00:00,0.3281,0.332,0.3266,0.3315,164037.57
|
|
2019-07-20 03:00:00,0.327,0.333,0.327,0.3281,487302.19
|
|
2019-07-20 02:00:00,0.321,0.3295,0.3208,0.327,333699.46
|
|
2019-07-20 01:00:00,0.3195,0.3213,0.3185,0.321,147687.04
|
|
2019-07-20 00:00:00,0.3194,0.3242,0.3182,0.3195,520773.06
|
|
2019-07-19 23:00:00,0.3195,0.321,0.3184,0.3194,420911.53
|
|
2019-07-19 22:00:00,0.3194,0.32,0.3167,0.3195,284399.77
|
|
2019-07-19 21:00:00,0.3185,0.3196,0.3176,0.3194,69998.19
|
|
2019-07-19 20:00:00,0.3158,0.3187,0.3151,0.3185,123413.99
|
|
2019-07-19 19:00:00,0.3172,0.3188,0.3145,0.3158,440784.42
|
|
2019-07-19 18:00:00,0.317,0.318,0.3156,0.3172,147614.18
|
|
2019-07-19 17:00:00,0.3165,0.3195,0.3165,0.317,217492.58
|
|
2019-07-19 16:00:00,0.3155,0.3171,0.3133,0.3165,113866.61
|
|
2019-07-19 15:00:00,0.3136,0.3158,0.3133,0.3155,41687.35
|
|
2019-07-19 14:00:00,0.3136,0.3159,0.3119,0.3136,193661.2
|
|
2019-07-19 13:00:00,0.3157,0.316,0.31,0.3136,659708.51
|
|
2019-07-19 12:00:00,0.3139,0.319,0.3116,0.3157,342548.23
|
|
2019-07-19 11:00:00,0.3147,0.3154,0.3132,0.3139,95250.73
|
|
2019-07-19 10:00:00,0.3152,0.3153,0.3135,0.3147,121670.15
|
|
2019-07-19 09:00:00,0.3153,0.3153,0.3131,0.3152,128311.7
|
|
2019-07-19 08:00:00,0.3193,0.3224,0.3119,0.3153,863056.29
|
|
2019-07-19 07:00:00,0.3178,0.32,0.3163,0.3193,180734.53
|
|
2019-07-19 06:00:00,0.3197,0.3201,0.3162,0.3178,115377.51
|
|
2019-07-19 05:00:00,0.318,0.3213,0.3163,0.3197,215746.72
|
|
2019-07-19 04:00:00,0.3194,0.3196,0.3173,0.318,82950.14
|
|
2019-07-19 03:00:00,0.3204,0.321,0.3178,0.3194,49224.91
|
|
2019-07-19 02:00:00,0.3191,0.3216,0.3176,0.3204,130493.7
|
|
2019-07-19 01:00:00,0.3212,0.3223,0.3189,0.3191,261204.9
|
|
2019-07-19 00:00:00,0.3203,0.3224,0.3178,0.3212,389847.08
|
|
2019-07-18 23:00:00,0.3209,0.3256,0.3199,0.3203,572306.31
|
|
2019-07-18 22:00:00,0.3206,0.3215,0.32,0.3209,145209.86
|
|
2019-07-18 21:00:00,0.3208,0.3226,0.32,0.3206,81378.51
|
|
2019-07-18 20:00:00,0.3197,0.3215,0.3196,0.3208,135876.15
|
|
2019-07-18 19:00:00,0.3196,0.3227,0.3185,0.3197,279091.74
|
|
2019-07-18 18:00:00,0.3208,0.324,0.3193,0.3196,256387.92
|
|
2019-07-18 17:00:00,0.3196,0.3218,0.3177,0.3208,354440.53
|
|
2019-07-18 16:00:00,0.3246,0.3261,0.319,0.3196,768866.47
|
|
2019-07-18 15:00:00,0.3187,0.3262,0.3176,0.3246,699527.63
|
|
2019-07-18 14:00:00,0.3069,0.3214,0.3047,0.3187,1088394.9
|
|
2019-07-18 13:00:00,0.3057,0.3082,0.3042,0.3069,217479.63
|
|
2019-07-18 12:00:00,0.3155,0.3155,0.3025,0.3057,542783.28
|
|
2019-07-18 11:00:00,0.3172,0.3175,0.3149,0.3155,119874.45
|
|
2019-07-18 10:00:00,0.3126,0.3192,0.3126,0.3172,219569.27
|
|
2019-07-18 09:00:00,0.3115,0.313,0.3104,0.3126,135676.63
|
|
2019-07-18 08:00:00,0.3136,0.3138,0.3108,0.3115,315283.35
|
|
2019-07-18 07:00:00,0.3155,0.3155,0.3131,0.3136,138203.02
|
|
2019-07-18 06:00:00,0.3144,0.3178,0.3136,0.3155,221921.42
|
|
2019-07-18 05:00:00,0.3153,0.3157,0.3132,0.3144,114055.64
|
|
2019-07-18 04:00:00,0.3125,0.3167,0.31,0.3153,154589.97
|
|
2019-07-18 03:00:00,0.3143,0.3148,0.31,0.3125,132821.79
|
|
2019-07-18 02:00:00,0.3134,0.3146,0.3114,0.3143,99741.15
|
|
2019-07-18 01:00:00,0.3086,0.3134,0.3086,0.3134,174104.46
|
|
2019-07-18 00:00:00,0.3107,0.3122,0.3072,0.3086,123273.14
|
|
2019-07-17 23:00:00,0.3105,0.3108,0.308,0.3107,106366.97
|
|
2019-07-17 22:00:00,0.3127,0.315,0.3085,0.3105,374889.73
|
|
2019-07-17 21:00:00,0.3156,0.3196,0.312,0.3127,600394.19
|
|
2019-07-17 20:00:00,0.3132,0.3183,0.3116,0.3156,599498.49
|
|
2019-07-17 19:00:00,0.3189,0.32,0.3125,0.3132,626434.22
|
|
2019-07-17 18:00:00,0.3178,0.3209,0.316,0.3189,249135.9
|
|
2019-07-17 17:00:00,0.3213,0.3229,0.3153,0.3178,490003.66
|
|
2019-07-17 16:00:00,0.3126,0.3232,0.3115,0.3213,784824.24
|
|
2019-07-17 15:00:00,0.3132,0.3154,0.3102,0.3126,708303.04
|
|
2019-07-17 14:00:00,0.3093,0.315,0.3053,0.3132,2319035.57
|
|
2019-07-17 13:00:00,0.3028,0.3103,0.3002,0.3093,339056.98
|
|
2019-07-17 12:00:00,0.2989,0.3033,0.2976,0.3028,440682.52
|
|
2019-07-17 11:00:00,0.2982,0.3018,0.2963,0.2989,409159.74
|
|
2019-07-17 10:00:00,0.2987,0.2987,0.2941,0.2982,299838.74
|
|
2019-07-17 09:00:00,0.2998,0.3004,0.2972,0.2987,149632.2
|
|
2019-07-17 08:00:00,0.2996,0.3008,0.2969,0.2998,981057.68
|
|
2019-07-17 07:00:00,0.3,0.304,0.2975,0.2996,1596399.07
|
|
2019-07-17 06:00:00,0.2989,0.3,0.2968,0.3,223399.54
|
|
2019-07-17 05:00:00,0.2972,0.2991,0.2966,0.2989,142316.0
|
|
2019-07-17 04:00:00,0.2977,0.3,0.2964,0.2972,254666.46
|
|
2019-07-17 03:00:00,0.2963,0.2983,0.2959,0.2977,117414.64
|
|
2019-07-17 02:00:00,0.2975,0.2978,0.2916,0.2963,524403.71
|
|
2019-07-17 01:00:00,0.296,0.2988,0.2958,0.2975,152875.87
|
|
2019-07-17 00:00:00,0.2944,0.2987,0.2944,0.296,161594.7
|
|
2019-07-16 23:00:00,0.2961,0.2985,0.2915,0.2944,434009.84
|
|
2019-07-16 22:00:00,0.3006,0.3009,0.2948,0.2961,235797.77
|
|
2019-07-16 21:00:00,0.2982,0.3019,0.2923,0.3006,429546.74
|
|
2019-07-16 20:00:00,0.3078,0.3081,0.2975,0.2982,798758.82
|
|
2019-07-16 19:00:00,0.2912,0.309,0.2912,0.3078,875834.75
|
|
2019-07-16 18:00:00,0.2938,0.296,0.2906,0.2912,436601.57
|
|
2019-07-16 17:00:00,0.2973,0.2974,0.2825,0.2938,2884608.1
|
|
2019-07-16 16:00:00,0.3081,0.3082,0.2968,0.2973,1383798.85
|
|
2019-07-16 15:00:00,0.3063,0.3106,0.306,0.3081,158810.12
|
|
2019-07-16 14:00:00,0.3061,0.308,0.3048,0.3063,148640.17
|
|
2019-07-16 13:00:00,0.3071,0.3082,0.3042,0.3061,352982.78
|
|
2019-07-16 12:00:00,0.3112,0.3112,0.3061,0.3071,471703.33
|
|
2019-07-16 11:00:00,0.3114,0.3121,0.3089,0.3112,73468.02
|
|
2019-07-16 10:00:00,0.3105,0.3125,0.3103,0.3114,131234.35
|
|
2019-07-16 09:00:00,0.312,0.3125,0.3098,0.3105,142342.4
|
|
2019-07-16 08:00:00,0.3102,0.3125,0.3093,0.312,110818.26
|
|
2019-07-16 07:00:00,0.3112,0.312,0.3058,0.3102,708934.32
|
|
2019-07-16 06:00:00,0.3129,0.3134,0.3105,0.3112,116295.18
|
|
2019-07-16 05:00:00,0.313,0.3133,0.3117,0.3129,51937.22
|
|
2019-07-16 04:00:00,0.3121,0.3135,0.3101,0.313,170782.01
|
|
2019-07-16 03:00:00,0.3134,0.3156,0.31,0.3121,222675.35
|
|
2019-07-16 02:00:00,0.3161,0.3164,0.3122,0.3134,209977.85
|
|
2019-07-16 01:00:00,0.3171,0.3184,0.315,0.3161,303003.16
|
|
2019-07-16 00:00:00,0.3122,0.3188,0.3116,0.3171,232456.56
|
|
2019-07-15 23:00:00,0.315,0.3162,0.3117,0.3122,159683.07
|
|
2019-07-15 22:00:00,0.3115,0.3157,0.3115,0.315,79171.13
|
|
2019-07-15 21:00:00,0.3123,0.3149,0.3113,0.3115,97939.91
|
|
2019-07-15 20:00:00,0.3144,0.3147,0.3115,0.3123,220117.72
|
|
2019-07-15 19:00:00,0.3161,0.3171,0.3141,0.3144,228803.98
|
|
2019-07-15 18:00:00,0.3128,0.3193,0.3096,0.3161,959442.84
|
|
2019-07-15 17:00:00,0.3177,0.3182,0.3125,0.3128,586664.58
|
|
2019-07-15 16:00:00,0.3191,0.3228,0.3137,0.3177,2410317.78
|
|
2019-07-15 15:00:00,0.3183,0.32,0.3141,0.3191,315648.37
|
|
2019-07-15 14:00:00,0.314,0.3207,0.3131,0.3183,890985.36
|
|
2019-07-15 13:00:00,0.3078,0.3142,0.3063,0.314,404887.44
|
|
2019-07-15 12:00:00,0.3129,0.3137,0.3076,0.3078,235854.18
|
|
2019-07-15 11:00:00,0.312,0.315,0.3118,0.3129,181753.2
|
|
2019-07-15 10:00:00,0.3135,0.3151,0.3114,0.312,203417.99
|
|
2019-07-15 09:00:00,0.3103,0.3156,0.3073,0.3135,479822.46
|
|
2019-07-15 08:00:00,0.3138,0.3142,0.3092,0.3103,205150.3
|
|
2019-07-15 07:00:00,0.3141,0.3162,0.3125,0.3138,238549.77
|
|
2019-07-15 06:00:00,0.31,0.3142,0.3095,0.3141,176733.21
|
|
2019-07-15 05:00:00,0.311,0.3115,0.3071,0.31,270578.4
|
|
2019-07-15 04:00:00,0.3121,0.3159,0.3107,0.311,332380.88
|
|
2019-07-15 03:00:00,0.3048,0.3169,0.3031,0.3121,896170.4
|
|
2019-07-15 02:00:00,0.301,0.305,0.2954,0.3048,412887.15
|
|
2019-07-15 01:00:00,0.2999,0.3038,0.2993,0.301,301882.52
|
|
2019-07-15 00:00:00,0.3042,0.3051,0.2943,0.2999,1888468.42
|
|
2019-07-14 23:00:00,0.3118,0.3121,0.3002,0.3042,696097.36
|
|
2019-07-14 22:00:00,0.3156,0.3157,0.3112,0.3118,221254.22
|
|
2019-07-14 21:00:00,0.3143,0.3167,0.3131,0.3156,253474.31
|
|
2019-07-14 20:00:00,0.3123,0.3171,0.3101,0.3143,339708.2
|
|
2019-07-14 19:00:00,0.3122,0.313,0.3088,0.3123,137676.92
|
|
2019-07-14 18:00:00,0.3153,0.3155,0.3065,0.3122,442673.24
|
|
2019-07-14 17:00:00,0.3138,0.3167,0.3122,0.3153,367081.37
|
|
2019-07-14 16:00:00,0.3046,0.3163,0.3025,0.3138,683989.37
|
|
2019-07-14 15:00:00,0.3126,0.3135,0.2982,0.3046,1876031.02
|
|
2019-07-14 14:00:00,0.3139,0.3151,0.311,0.3126,243363.67
|
|
2019-07-14 13:00:00,0.3151,0.3172,0.3108,0.3139,331394.29
|
|
2019-07-14 12:00:00,0.3158,0.3168,0.3121,0.3151,282000.79
|
|
2019-07-14 11:00:00,0.3145,0.3174,0.3127,0.3158,271183.76
|
|
2019-07-14 10:00:00,0.3153,0.319,0.3118,0.3145,689099.19
|
|
2019-07-14 09:00:00,0.3271,0.3283,0.3101,0.3153,1741810.1
|
|
2019-07-14 08:00:00,0.3276,0.3291,0.3267,0.3271,116216.87
|
|
2019-07-14 07:00:00,0.3293,0.3295,0.3261,0.3276,165216.38
|
|
2019-07-14 06:00:00,0.3285,0.3303,0.3283,0.3293,245095.55
|
|
2019-07-14 05:00:00,0.3274,0.3289,0.3269,0.3285,121608.25
|
|
2019-07-14 04:00:00,0.3305,0.3316,0.3266,0.3274,99345.06
|
|
2019-07-14 03:00:00,0.3298,0.3319,0.3292,0.3305,194666.45
|
|
2019-07-14 02:00:00,0.3319,0.3327,0.3292,0.3298,443827.45
|
|
2019-07-14 01:00:00,0.3301,0.3343,0.329,0.3319,156082.8
|
|
2019-07-14 00:00:00,0.3309,0.3321,0.3285,0.3301,128189.33
|
|
2019-07-13 23:00:00,0.3288,0.331,0.3284,0.3309,120301.96
|
|
2019-07-13 22:00:00,0.325,0.3316,0.3244,0.3288,430180.53
|
|
2019-07-13 21:00:00,0.3238,0.3258,0.323,0.325,246972.83
|
|
2019-07-13 20:00:00,0.3292,0.3293,0.323,0.3238,391994.74
|
|
2019-07-13 19:00:00,0.3273,0.3299,0.323,0.3292,489374.01
|
|
2019-07-13 18:00:00,0.3328,0.3328,0.3259,0.3273,454164.4
|
|
2019-07-13 17:00:00,0.3309,0.3336,0.3295,0.3328,138666.48
|
|
2019-07-13 16:00:00,0.3347,0.3366,0.3302,0.3309,193012.47
|
|
2019-07-13 15:00:00,0.3333,0.3359,0.332,0.3347,143865.23
|
|
2019-07-13 14:00:00,0.3335,0.335,0.3322,0.3333,136679.99
|
|
2019-07-13 13:00:00,0.3302,0.3368,0.3301,0.3335,320290.04
|
|
2019-07-13 12:00:00,0.33,0.3325,0.3291,0.3302,233998.09
|
|
2019-07-13 11:00:00,0.331,0.3322,0.3274,0.33,346331.77
|
|
2019-07-13 10:00:00,0.3359,0.3359,0.3289,0.331,511277.2
|
|
2019-07-13 09:00:00,0.3349,0.3369,0.3341,0.3359,135135.9
|
|
2019-07-13 08:00:00,0.332,0.3363,0.3319,0.3349,242477.02
|
|
2019-07-13 07:00:00,0.3377,0.3377,0.3319,0.332,478865.42
|
|
2019-07-13 06:00:00,0.34,0.3403,0.3371,0.3377,126019.13
|
|
2019-07-13 05:00:00,0.339,0.3406,0.3382,0.34,62552.23
|
|
2019-07-13 04:00:00,0.3379,0.3407,0.336,0.339,613749.82
|
|
2019-07-13 03:00:00,0.34,0.34,0.336,0.3379,437042.01
|
|
2019-07-13 02:00:00,0.341,0.3421,0.3398,0.34,89531.37
|
|
2019-07-13 01:00:00,0.3404,0.3424,0.3377,0.341,189884.46
|
|
2019-07-13 00:00:00,0.3434,0.3441,0.3396,0.3404,706523.9
|
|
2019-07-12 23:00:00,0.3426,0.3456,0.3421,0.3434,117465.48
|
|
2019-07-12 22:00:00,0.3427,0.3434,0.3405,0.3426,107260.0
|
|
2019-07-12 21:00:00,0.3428,0.3442,0.3413,0.3427,241321.04
|
|
2019-07-12 20:00:00,0.3423,0.3432,0.3394,0.3428,541572.84
|
|
2019-07-12 19:00:00,0.3447,0.3449,0.3419,0.3423,140661.46
|
|
2019-07-12 18:00:00,0.3466,0.3477,0.3431,0.3447,114552.88
|
|
2019-07-12 17:00:00,0.3469,0.3485,0.3451,0.3466,120419.1
|
|
2019-07-12 16:00:00,0.3397,0.3489,0.3381,0.3469,662946.45
|
|
2019-07-12 15:00:00,0.3435,0.3435,0.3371,0.3397,271020.9
|
|
2019-07-12 14:00:00,0.3433,0.3466,0.3425,0.3435,314779.31
|
|
2019-07-12 13:00:00,0.3429,0.345,0.3412,0.3433,668286.95
|
|
2019-07-12 12:00:00,0.3467,0.3467,0.3402,0.3429,282336.14
|
|
2019-07-12 11:00:00,0.3429,0.3479,0.3413,0.3467,279446.5
|
|
2019-07-12 10:00:00,0.3499,0.3502,0.3423,0.3429,514359.49
|
|
2019-07-12 09:00:00,0.342,0.3499,0.3412,0.3499,618640.08
|
|
2019-07-12 08:00:00,0.336,0.3475,0.3339,0.342,1712706.35
|
|
2019-07-12 07:00:00,0.3264,0.3382,0.3264,0.336,970789.61
|
|
2019-07-12 06:00:00,0.3251,0.3266,0.3251,0.3264,88404.95
|
|
2019-07-12 05:00:00,0.3244,0.3261,0.3219,0.3251,208796.33
|
|
2019-07-12 04:00:00,0.3229,0.3254,0.32,0.3244,546243.63
|
|
2019-07-12 03:00:00,0.3307,0.3307,0.3222,0.3229,260394.15
|
|
2019-07-12 02:00:00,0.33,0.3309,0.328,0.3307,133066.71
|
|
2019-07-12 01:00:00,0.3302,0.3308,0.3273,0.33,370807.91
|
|
2019-07-12 00:00:00,0.3288,0.3311,0.3255,0.3302,975615.32
|
|
2019-07-11 23:00:00,0.3271,0.3294,0.3253,0.3288,121346.09
|
|
2019-07-11 22:00:00,0.3284,0.3298,0.3262,0.3271,164848.27
|
|
2019-07-11 21:00:00,0.3227,0.329,0.3205,0.3284,316060.63
|
|
2019-07-11 20:00:00,0.3282,0.3287,0.3181,0.3227,987030.59
|
|
2019-07-11 19:00:00,0.3284,0.3296,0.3262,0.3282,187023.89
|
|
2019-07-11 18:00:00,0.3295,0.3296,0.3262,0.3284,128511.52
|
|
2019-07-11 17:00:00,0.3281,0.3303,0.3271,0.3295,197162.0
|
|
2019-07-11 16:00:00,0.3248,0.3315,0.3225,0.3281,777903.88
|
|
2019-07-11 15:00:00,0.3342,0.3347,0.3208,0.3248,886554.62
|
|
2019-07-11 14:00:00,0.337,0.3371,0.3329,0.3342,140221.41
|
|
2019-07-11 13:00:00,0.337,0.337,0.337,0.337,0.0
|
|
2019-07-11 12:00:00,0.3355,0.3379,0.3355,0.337,35497.33
|
|
2019-07-11 11:00:00,0.3304,0.3363,0.3303,0.3355,367934.98
|
|
2019-07-11 10:00:00,0.3328,0.3328,0.3282,0.3304,315332.13
|
|
2019-07-11 09:00:00,0.3314,0.3332,0.3305,0.3328,251127.23
|
|
2019-07-11 08:00:00,0.3326,0.3327,0.3283,0.3314,489804.09
|
|
2019-07-11 07:00:00,0.334,0.3342,0.3293,0.3326,623812.09
|
|
2019-07-11 06:00:00,0.3327,0.335,0.3299,0.334,446033.52
|
|
2019-07-11 05:00:00,0.3292,0.3328,0.3246,0.3327,637720.21
|
|
2019-07-11 04:00:00,0.3505,0.3508,0.316,0.3292,5782901.21
|
|
2019-07-11 03:00:00,0.3592,0.3603,0.3481,0.3505,346737.6
|
|
2019-07-11 02:00:00,0.3594,0.36,0.3581,0.3592,77545.8
|
|
2019-07-11 01:00:00,0.358,0.3628,0.3558,0.3594,139749.24
|
|
2019-07-11 00:00:00,0.361,0.361,0.3541,0.358,271861.86
|
|
2019-07-10 23:00:00,0.3588,0.3615,0.358,0.361,211696.58
|
|
2019-07-10 22:00:00,0.3598,0.3602,0.3576,0.3588,320606.71
|
|
2019-07-10 21:00:00,0.3557,0.3598,0.3541,0.3598,325081.69
|
|
2019-07-10 20:00:00,0.3581,0.3581,0.3499,0.3557,1309973.16
|
|
2019-07-10 19:00:00,0.3586,0.3593,0.3542,0.3581,483363.8
|
|
2019-07-10 18:00:00,0.3624,0.3624,0.3576,0.3586,195680.29
|
|
2019-07-10 17:00:00,0.3563,0.3624,0.355,0.3624,695699.45
|
|
2019-07-10 16:00:00,0.354,0.3577,0.3506,0.3563,1664583.85
|
|
2019-07-10 15:00:00,0.3774,0.3774,0.3442,0.354,7584183.55
|
|
2019-07-10 14:00:00,0.392,0.3922,0.3773,0.3774,2103741.67
|
|
2019-07-10 13:00:00,0.3933,0.3935,0.3911,0.392,165643.63
|
|
2019-07-10 12:00:00,0.3932,0.394,0.3907,0.3933,401264.31
|
|
2019-07-10 11:00:00,0.3941,0.3957,0.3931,0.3932,166879.93
|
|
2019-07-10 10:00:00,0.393,0.3949,0.3928,0.3941,146246.88
|
|
2019-07-10 09:00:00,0.3948,0.3953,0.3929,0.393,217609.3
|
|
2019-07-10 08:00:00,0.3933,0.3953,0.3931,0.3948,96641.18
|
|
2019-07-10 07:00:00,0.3943,0.395,0.3921,0.3933,128989.33
|
|
2019-07-10 06:00:00,0.3938,0.3956,0.3933,0.3943,87256.16
|
|
2019-07-10 05:00:00,0.3948,0.3954,0.393,0.3938,103349.18
|
|
2019-07-10 04:00:00,0.3936,0.3948,0.3927,0.3948,89168.42
|
|
2019-07-10 03:00:00,0.395,0.3954,0.3903,0.3936,1133507.28
|
|
2019-07-10 02:00:00,0.3954,0.3969,0.3941,0.395,265743.51
|
|
2019-07-10 01:00:00,0.3969,0.3987,0.3954,0.3954,361252.05
|
|
2019-07-10 00:00:00,0.3944,0.3972,0.3935,0.3969,263161.89
|
|
2019-07-09 23:00:00,0.3932,0.3954,0.393,0.3944,89434.45
|
|
2019-07-09 22:00:00,0.3943,0.3952,0.3921,0.3932,98502.06
|
|
2019-07-09 21:00:00,0.3904,0.3957,0.3897,0.3943,245165.55
|
|
2019-07-09 20:00:00,0.3922,0.3922,0.3896,0.3904,501038.23
|
|
2019-07-09 19:00:00,0.3941,0.3953,0.3914,0.3922,412644.34
|
|
2019-07-09 18:00:00,0.3938,0.3951,0.3936,0.3941,93657.46
|
|
2019-07-09 17:00:00,0.3944,0.3951,0.3934,0.3938,87525.33
|
|
2019-07-09 16:00:00,0.3946,0.3973,0.3916,0.3944,803578.62
|
|
2019-07-09 15:00:00,0.3939,0.3962,0.3923,0.3946,461900.79
|
|
2019-07-09 14:00:00,0.3957,0.3969,0.3935,0.3939,176040.85
|
|
2019-07-09 13:00:00,0.398,0.3981,0.395,0.3957,118121.6
|
|
2019-07-09 12:00:00,0.3963,0.398,0.3956,0.398,210160.16
|
|
2019-07-09 11:00:00,0.396,0.397,0.3943,0.3963,212374.11
|
|
2019-07-09 10:00:00,0.401,0.4011,0.3917,0.396,870952.57
|
|
2019-07-09 09:00:00,0.399,0.402,0.3973,0.401,229961.32
|
|
2019-07-09 08:00:00,0.3974,0.3997,0.3974,0.399,348592.36
|
|
2019-07-09 07:00:00,0.4057,0.4061,0.3957,0.3974,1219887.35
|
|
2019-07-09 06:00:00,0.4028,0.4059,0.4027,0.4057,204038.08
|
|
2019-07-09 05:00:00,0.4056,0.4062,0.4026,0.4028,134630.74
|
|
2019-07-09 04:00:00,0.407,0.407,0.4041,0.4056,143523.8
|
|
2019-07-09 03:00:00,0.4057,0.4075,0.404,0.407,216403.38
|
|
2019-07-09 02:00:00,0.4043,0.4064,0.4035,0.4057,238331.52
|
|
2019-07-09 01:00:00,0.4037,0.405,0.4022,0.4043,123135.43
|
|
2019-07-09 00:00:00,0.403,0.4083,0.4025,0.4037,188739.98
|
|
2019-07-08 23:00:00,0.4034,0.405,0.4019,0.403,239932.91
|
|
2019-07-08 22:00:00,0.3991,0.4034,0.3991,0.4034,141876.19
|
|
2019-07-08 21:00:00,0.4005,0.4028,0.3985,0.3991,268806.72
|
|
2019-07-08 20:00:00,0.4009,0.4009,0.399,0.4005,160714.93
|
|
2019-07-08 19:00:00,0.3988,0.4018,0.3984,0.4009,198733.9
|
|
2019-07-08 18:00:00,0.4003,0.4004,0.3986,0.3988,189192.21
|
|
2019-07-08 17:00:00,0.4009,0.4018,0.4,0.4003,214113.77
|
|
2019-07-08 16:00:00,0.4004,0.4014,0.3975,0.4009,302980.98
|
|
2019-07-08 15:00:00,0.4017,0.4022,0.3998,0.4004,102079.1
|
|
2019-07-08 14:00:00,0.4007,0.405,0.4003,0.4017,374696.12
|
|
2019-07-08 13:00:00,0.3978,0.4024,0.3963,0.4007,372277.48
|
|
2019-07-08 12:00:00,0.3978,0.3982,0.3969,0.3978,156174.13
|
|
2019-07-08 11:00:00,0.3994,0.3994,0.3972,0.3978,207170.21
|
|
2019-07-08 10:00:00,0.3997,0.4007,0.3978,0.3994,436255.42
|
|
2019-07-08 09:00:00,0.3984,0.4003,0.3972,0.3997,552047.05
|
|
2019-07-08 08:00:00,0.3964,0.3984,0.3935,0.3984,192866.41
|
|
2019-07-08 07:00:00,0.3944,0.3965,0.3938,0.3964,51750.27
|
|
2019-07-08 06:00:00,0.3942,0.3951,0.3938,0.3944,52808.42
|
|
2019-07-08 05:00:00,0.396,0.3962,0.3942,0.3942,10740.98
|
|
2019-07-08 04:00:00,0.3947,0.398,0.3945,0.396,86731.58
|
|
2019-07-08 03:00:00,0.3957,0.3957,0.3933,0.3947,96506.92
|
|
2019-07-08 02:00:00,0.3966,0.3974,0.3952,0.3957,34089.49
|
|
2019-07-08 01:00:00,0.3955,0.3975,0.3947,0.3966,96346.38
|
|
2019-07-08 00:00:00,0.3988,0.3995,0.3952,0.3955,67853.45
|
|
2019-07-07 23:00:00,0.395,0.3998,0.395,0.3988,172815.31
|
|
2019-07-07 22:00:00,0.4,0.4011,0.395,0.395,327531.78
|
|
2019-07-07 21:00:00,0.3979,0.4,0.3969,0.4,86443.65
|
|
2019-07-07 20:00:00,0.396,0.3984,0.3947,0.3979,149899.05
|
|
2019-07-07 19:00:00,0.3952,0.3969,0.3942,0.396,287078.92
|
|
2019-07-07 18:00:00,0.3978,0.3986,0.3936,0.3952,249721.08
|
|
2019-07-07 17:00:00,0.3908,0.3999,0.3904,0.3978,386965.19
|
|
2019-07-07 16:00:00,0.391,0.3915,0.389,0.3908,239124.4
|
|
2019-07-07 15:00:00,0.395,0.3959,0.39,0.391,338910.59
|
|
2019-07-07 14:00:00,0.3985,0.3988,0.395,0.395,68306.52
|
|
2019-07-07 13:00:00,0.3977,0.3992,0.3974,0.3985,196857.92
|
|
2019-07-07 12:00:00,0.3984,0.3997,0.3961,0.3977,130101.29
|
|
2019-07-07 11:00:00,0.3957,0.4017,0.3952,0.3984,163308.45
|
|
2019-07-07 10:00:00,0.3933,0.396,0.3925,0.3957,79933.79
|
|
2019-07-07 09:00:00,0.3942,0.3945,0.3926,0.3933,155942.38
|
|
2019-07-07 08:00:00,0.3962,0.3964,0.3925,0.3942,235574.84
|
|
2019-07-07 07:00:00,0.3936,0.3967,0.3936,0.3962,81264.85
|
|
2019-07-07 06:00:00,0.3937,0.3958,0.3929,0.3936,63320.44
|
|
2019-07-07 05:00:00,0.398,0.398,0.3916,0.3937,234059.21
|
|
2019-07-07 04:00:00,0.3908,0.3992,0.3908,0.398,1111633.54
|
|
2019-07-07 03:00:00,0.3896,0.3912,0.3884,0.3908,84178.37
|
|
2019-07-07 02:00:00,0.39,0.3905,0.3883,0.3896,102544.65
|
|
2019-07-07 01:00:00,0.39,0.3909,0.389,0.39,48923.14
|
|
2019-07-07 00:00:00,0.3916,0.392,0.3882,0.39,276992.27
|
|
2019-07-06 23:00:00,0.3901,0.3922,0.3886,0.3916,175973.6
|
|
2019-07-06 22:00:00,0.3955,0.3955,0.3901,0.3901,332464.15
|
|
2019-07-06 21:00:00,0.3976,0.3976,0.3926,0.3955,466047.38
|
|
2019-07-06 20:00:00,0.4,0.4,0.3972,0.3976,260627.49
|
|
2019-07-06 19:00:00,0.4,0.4006,0.3989,0.4,157284.17
|
|
2019-07-06 18:00:00,0.4032,0.4036,0.4,0.4,187194.1
|
|
2019-07-06 17:00:00,0.4022,0.404,0.399,0.4032,231230.63
|
|
2019-07-06 16:00:00,0.404,0.4071,0.4,0.4022,404556.97
|
|
2019-07-06 15:00:00,0.4101,0.4111,0.4031,0.404,1640174.02
|
|
2019-07-06 14:00:00,0.3838,0.4101,0.3834,0.4101,1978750.94
|
|
2019-07-06 13:00:00,0.3829,0.3838,0.3818,0.3838,56774.67
|
|
2019-07-06 12:00:00,0.3829,0.3838,0.3816,0.3829,134011.65
|
|
2019-07-06 11:00:00,0.3828,0.383,0.3819,0.3829,49817.92
|
|
2019-07-06 10:00:00,0.3828,0.3838,0.3812,0.3828,48636.9
|
|
2019-07-06 09:00:00,0.383,0.3835,0.382,0.3828,49263.35
|
|
2019-07-06 08:00:00,0.3851,0.3853,0.3812,0.383,323234.04
|
|
2019-07-06 07:00:00,0.3856,0.3861,0.3847,0.3851,53624.98
|
|
2019-07-06 06:00:00,0.3845,0.3869,0.3845,0.3856,141155.31
|
|
2019-07-06 05:00:00,0.3851,0.3864,0.3837,0.3845,214565.96
|
|
2019-07-06 04:00:00,0.386,0.3874,0.3846,0.3851,287039.82
|
|
2019-07-06 03:00:00,0.385,0.3864,0.3845,0.386,29078.11
|
|
2019-07-06 02:00:00,0.3846,0.3854,0.384,0.385,72864.28
|
|
2019-07-06 01:00:00,0.3858,0.3861,0.3837,0.3846,100481.1
|
|
2019-07-06 00:00:00,0.3795,0.386,0.3794,0.3858,252818.55
|
|
2019-07-05 23:00:00,0.379,0.3803,0.377,0.3795,62727.03
|
|
2019-07-05 22:00:00,0.3819,0.382,0.3772,0.379,117737.04
|
|
2019-07-05 21:00:00,0.3804,0.3823,0.3792,0.3819,81886.73
|
|
2019-07-05 20:00:00,0.3821,0.3831,0.3787,0.3804,181776.56
|
|
2019-07-05 19:00:00,0.3836,0.3844,0.3817,0.3821,49083.12
|
|
2019-07-05 18:00:00,0.3818,0.3845,0.3818,0.3836,279187.86
|
|
2019-07-05 17:00:00,0.3801,0.382,0.3786,0.3818,565248.24
|
|
2019-07-05 16:00:00,0.3822,0.3826,0.3795,0.3801,150273.76
|
|
2019-07-05 15:00:00,0.3839,0.384,0.3816,0.3822,42436.99
|
|
2019-07-05 14:00:00,0.3811,0.384,0.3809,0.3839,281314.15
|
|
2019-07-05 13:00:00,0.3819,0.3827,0.3805,0.3811,114213.08
|
|
2019-07-05 12:00:00,0.384,0.384,0.3803,0.3819,120206.09
|
|
2019-07-05 11:00:00,0.384,0.3852,0.3826,0.384,62081.47
|
|
2019-07-05 10:00:00,0.382,0.3852,0.3813,0.384,193754.6
|
|
2019-07-05 09:00:00,0.3784,0.3837,0.3781,0.382,347684.58
|
|
2019-07-05 08:00:00,0.3782,0.3794,0.3766,0.3784,244227.73
|
|
2019-07-05 07:00:00,0.3792,0.3799,0.374,0.3782,684759.84
|
|
2019-07-05 06:00:00,0.3846,0.3846,0.378,0.3792,269817.34
|
|
2019-07-05 05:00:00,0.3827,0.3856,0.3826,0.3846,134594.03
|
|
2019-07-05 04:00:00,0.3836,0.386,0.3775,0.3827,973745.08
|
|
2019-07-05 03:00:00,0.3858,0.3859,0.382,0.3836,530605.08
|
|
2019-07-05 02:00:00,0.3867,0.3875,0.3851,0.3858,231861.36
|
|
2019-07-05 01:00:00,0.3877,0.3888,0.3853,0.3867,87486.39
|
|
2019-07-05 00:00:00,0.3879,0.3892,0.3844,0.3877,400641.68
|
|
2019-07-04 23:00:00,0.3947,0.3949,0.3857,0.3879,1091100.33
|
|
2019-07-04 22:00:00,0.393,0.3956,0.3928,0.3947,38767.0
|
|
2019-07-04 21:00:00,0.3942,0.3948,0.3928,0.393,51445.13
|
|
2019-07-04 20:00:00,0.3951,0.3953,0.392,0.3942,217190.11
|
|
2019-07-04 19:00:00,0.395,0.3959,0.3934,0.3951,60377.41
|
|
2019-07-04 18:00:00,0.3951,0.3961,0.3937,0.395,133410.34
|
|
2019-07-04 17:00:00,0.3949,0.3957,0.3943,0.3951,100730.99
|
|
2019-07-04 16:00:00,0.3944,0.3952,0.3922,0.3949,141179.3
|
|
2019-07-04 15:00:00,0.3954,0.3963,0.3936,0.3944,86351.51
|
|
2019-07-04 14:00:00,0.3958,0.3962,0.394,0.3954,323305.94
|
|
2019-07-04 13:00:00,0.3959,0.3966,0.3943,0.3958,117219.12
|
|
2019-07-04 12:00:00,0.3934,0.3959,0.3925,0.3959,198539.36
|
|
2019-07-04 11:00:00,0.393,0.3948,0.3915,0.3934,221399.1
|
|
2019-07-04 10:00:00,0.3967,0.3972,0.392,0.393,824003.15
|
|
2019-07-04 09:00:00,0.3992,0.3993,0.3967,0.3967,159796.64
|
|
2019-07-04 08:00:00,0.3993,0.3999,0.3982,0.3992,154117.0
|
|
2019-07-04 07:00:00,0.4028,0.4029,0.3992,0.3993,99410.57
|
|
2019-07-04 06:00:00,0.3993,0.4028,0.3993,0.4028,321218.09
|
|
2019-07-04 05:00:00,0.3982,0.4,0.3972,0.3993,85364.97
|
|
2019-07-04 04:00:00,0.4017,0.402,0.3979,0.3982,145234.92
|
|
2019-07-04 03:00:00,0.4027,0.4033,0.4,0.4017,171005.17
|
|
2019-07-04 02:00:00,0.4036,0.4046,0.4023,0.4027,82430.04
|
|
2019-07-04 01:00:00,0.404,0.4045,0.4032,0.4036,90945.45
|
|
2019-07-04 00:00:00,0.4054,0.4066,0.4031,0.404,150016.48
|
|
2019-07-03 23:00:00,0.404,0.4067,0.4026,0.4054,284289.01
|
|
2019-07-03 22:00:00,0.4,0.4052,0.4,0.404,694853.13
|
|
2019-07-03 21:00:00,0.3989,0.4006,0.3982,0.4,83758.18
|
|
2019-07-03 20:00:00,0.3986,0.4006,0.3974,0.3989,89200.5
|
|
2019-07-03 19:00:00,0.3984,0.3998,0.3974,0.3986,65917.95
|
|
2019-07-03 18:00:00,0.3968,0.3988,0.3962,0.3984,150290.64
|
|
2019-07-03 17:00:00,0.3961,0.3983,0.396,0.3968,118217.21
|
|
2019-07-03 16:00:00,0.4008,0.4012,0.396,0.3961,236930.64
|
|
2019-07-03 15:00:00,0.3995,0.4018,0.3989,0.4008,170602.59
|
|
2019-07-03 14:00:00,0.3987,0.4009,0.3976,0.3995,91841.71
|
|
2019-07-03 13:00:00,0.4011,0.4017,0.3984,0.3987,157095.07
|
|
2019-07-03 12:00:00,0.3969,0.402,0.3968,0.4011,257381.34
|
|
2019-07-03 11:00:00,0.4,0.4,0.396,0.3969,75508.97
|
|
2019-07-03 10:00:00,0.3994,0.4014,0.3986,0.4,153823.94
|
|
2019-07-03 09:00:00,0.3972,0.3999,0.396,0.3994,204689.24
|
|
2019-07-03 08:00:00,0.4,0.4007,0.3968,0.3972,528210.95
|
|
2019-07-03 07:00:00,0.4042,0.4043,0.3993,0.4,357555.97
|
|
2019-07-03 06:00:00,0.4065,0.4066,0.4028,0.4042,179151.88
|
|
2019-07-03 05:00:00,0.4051,0.4075,0.4038,0.4065,430115.33
|
|
2019-07-03 04:00:00,0.4046,0.4057,0.403,0.4051,345445.9
|
|
2019-07-03 03:00:00,0.4034,0.4053,0.4024,0.4046,109615.3
|
|
2019-07-03 02:00:00,0.4046,0.4057,0.4021,0.4034,81184.64
|
|
2019-07-03 01:00:00,0.4041,0.4071,0.402,0.4046,698925.33
|
|
2019-07-03 00:00:00,0.3999,0.4058,0.3999,0.4041,525806.27
|
|
2019-07-02 23:00:00,0.3988,0.4003,0.3975,0.3999,73337.27
|
|
2019-07-02 22:00:00,0.3983,0.4009,0.397,0.3988,225887.35
|
|
2019-07-02 21:00:00,0.3974,0.3986,0.3941,0.3983,157945.07
|
|
2019-07-02 20:00:00,0.3979,0.4002,0.3971,0.3974,270699.27
|
|
2019-07-02 19:00:00,0.4,0.4027,0.3967,0.3979,401185.57
|
|
2019-07-02 18:00:00,0.4016,0.4019,0.3996,0.4,428706.08
|
|
2019-07-02 17:00:00,0.3995,0.4035,0.3992,0.4016,554591.53
|
|
2019-07-02 16:00:00,0.4036,0.4048,0.398,0.3995,306762.92
|
|
2019-07-02 15:00:00,0.3987,0.4048,0.397,0.4036,437989.36
|
|
2019-07-02 14:00:00,0.3909,0.3996,0.3909,0.3987,512170.32
|
|
2019-07-02 13:00:00,0.3931,0.3948,0.3891,0.3909,151143.86
|
|
2019-07-02 12:00:00,0.3904,0.3962,0.3894,0.3931,237050.55
|
|
2019-07-02 11:00:00,0.3936,0.3952,0.3841,0.3904,1043752.51
|
|
2019-07-02 10:00:00,0.3945,0.3964,0.392,0.3936,216723.91
|
|
2019-07-02 09:00:00,0.397,0.3984,0.3938,0.3945,194156.31
|
|
2019-07-02 08:00:00,0.3913,0.3973,0.3885,0.397,568136.73
|
|
2019-07-02 07:00:00,0.3904,0.393,0.3898,0.3913,784297.74
|
|
2019-07-02 06:00:00,0.3922,0.3934,0.385,0.3904,1338800.45
|
|
2019-07-02 05:00:00,0.3943,0.3954,0.3905,0.3922,519878.56
|
|
2019-07-02 04:00:00,0.4064,0.4092,0.391,0.3943,926933.66
|
|
2019-07-02 03:00:00,0.4015,0.4066,0.4014,0.4064,143993.93
|
|
2019-07-02 02:00:00,0.4005,0.4036,0.4002,0.4015,89915.8
|
|
2019-07-02 01:00:00,0.4035,0.4052,0.4005,0.4005,473606.45
|
|
2019-07-02 00:00:00,0.4081,0.4119,0.4029,0.4035,345071.81
|
|
2019-07-01 23:00:00,0.4027,0.4127,0.4027,0.4081,649624.72
|
|
2019-07-01 22:00:00,0.401,0.4038,0.3993,0.4027,195286.8
|
|
2019-07-01 21:00:00,0.3998,0.403,0.3998,0.401,212932.2
|
|
2019-07-01 20:00:00,0.3962,0.4023,0.3949,0.3998,488640.31
|
|
2019-07-01 19:00:00,0.3973,0.3973,0.3905,0.3962,370459.28
|
|
2019-07-01 18:00:00,0.3973,0.3985,0.3938,0.3973,176632.08
|
|
2019-07-01 17:00:00,0.397,0.3995,0.3948,0.3973,237290.67
|
|
2019-07-01 16:00:00,0.3971,0.3993,0.3948,0.397,202487.01
|
|
2019-07-01 15:00:00,0.3945,0.3981,0.3906,0.3971,1170056.12
|
|
2019-07-01 14:00:00,0.399,0.4038,0.3945,0.3945,603103.4
|
|
2019-07-01 13:00:00,0.4,0.4022,0.3984,0.399,394814.0
|
|
2019-07-01 12:00:00,0.4075,0.4083,0.3955,0.4,1009124.78
|
|
2019-07-01 11:00:00,0.4079,0.4081,0.4036,0.4075,462014.21
|
|
2019-07-01 10:00:00,0.4118,0.4128,0.4056,0.4079,222453.76
|
|
2019-07-01 09:00:00,0.4113,0.4123,0.4099,0.4118,104057.99
|
|
2019-07-01 08:00:00,0.4084,0.4113,0.4073,0.4113,138132.69
|
|
2019-07-01 07:00:00,0.4077,0.4101,0.4052,0.4084,286511.58
|
|
2019-07-01 06:00:00,0.4097,0.4115,0.4053,0.4077,271360.61
|
|
2019-07-01 05:00:00,0.4135,0.4142,0.4082,0.4097,371315.5
|
|
2019-07-01 04:00:00,0.4114,0.414,0.4098,0.4135,226713.41
|
|
2019-07-01 03:00:00,0.4127,0.4152,0.4104,0.4114,625656.46
|
|
2019-07-01 02:00:00,0.4128,0.4197,0.4099,0.4127,626098.0
|
|
2019-07-01 01:00:00,0.4007,0.416,0.3993,0.4128,468398.46
|
|
2019-07-01 00:00:00,0.3943,0.4009,0.3901,0.4007,739565.33
|
|
2019-06-30 23:00:00,0.3974,0.3996,0.393,0.3943,595717.32
|
|
2019-06-30 22:00:00,0.4031,0.4035,0.3938,0.3974,999352.58
|
|
2019-06-30 21:00:00,0.4062,0.4062,0.4031,0.4031,160590.08
|
|
2019-06-30 20:00:00,0.4046,0.4072,0.4032,0.4062,216966.3
|
|
2019-06-30 19:00:00,0.4042,0.4055,0.4016,0.4046,119017.41
|
|
2019-06-30 18:00:00,0.4062,0.4067,0.4034,0.4042,118113.94
|
|
2019-06-30 17:00:00,0.4055,0.407,0.4042,0.4062,324913.45
|
|
2019-06-30 16:00:00,0.4025,0.4071,0.397,0.4055,743829.05
|
|
2019-06-30 15:00:00,0.404,0.405,0.4021,0.4025,223398.63
|
|
2019-06-30 14:00:00,0.4019,0.4057,0.3953,0.404,1918929.11
|
|
2019-06-30 13:00:00,0.4122,0.4129,0.4017,0.4019,703993.01
|
|
2019-06-30 12:00:00,0.4117,0.4136,0.4101,0.4122,160037.61
|
|
2019-06-30 11:00:00,0.4113,0.413,0.4094,0.4117,186964.54
|
|
2019-06-30 10:00:00,0.418,0.4183,0.4076,0.4113,531301.59
|
|
2019-06-30 09:00:00,0.4171,0.4195,0.415,0.418,269173.7
|
|
2019-06-30 08:00:00,0.4154,0.4174,0.4128,0.4171,262980.31
|
|
2019-06-30 07:00:00,0.4226,0.4226,0.4128,0.4154,815692.89
|
|
2019-06-30 06:00:00,0.4215,0.4238,0.4195,0.4226,339293.84
|
|
2019-06-30 05:00:00,0.4244,0.4249,0.418,0.4215,514838.68
|
|
2019-06-30 04:00:00,0.4253,0.4262,0.424,0.4244,193790.61
|
|
2019-06-30 03:00:00,0.4251,0.4274,0.4241,0.4253,182792.61
|
|
2019-06-30 02:00:00,0.4269,0.428,0.4244,0.4251,158452.14
|
|
2019-06-30 01:00:00,0.4275,0.4278,0.4239,0.4269,184219.84
|
|
2019-06-30 00:00:00,0.4261,0.4287,0.4254,0.4275,452901.26
|
|
2019-06-29 23:00:00,0.4241,0.4294,0.4231,0.4261,766069.69
|
|
2019-06-29 22:00:00,0.4212,0.4269,0.4206,0.4241,395561.08
|
|
2019-06-29 21:00:00,0.4235,0.4257,0.4181,0.4212,542751.3
|
|
2019-06-29 20:00:00,0.4261,0.4269,0.4221,0.4235,484715.85
|
|
2019-06-29 19:00:00,0.4239,0.4273,0.4225,0.4261,698908.84
|
|
2019-06-29 18:00:00,0.4225,0.4239,0.4203,0.4239,676321.25
|
|
2019-06-29 17:00:00,0.4212,0.4251,0.4187,0.4225,2374029.97
|
|
2019-06-29 16:00:00,0.4144,0.4239,0.4086,0.4212,901872.89
|
|
2019-06-29 15:00:00,0.4134,0.4168,0.4121,0.4144,305165.2
|
|
2019-06-29 14:00:00,0.4127,0.415,0.4111,0.4134,222748.48
|
|
2019-06-29 13:00:00,0.415,0.4162,0.4114,0.4127,216923.4
|
|
2019-06-29 12:00:00,0.4168,0.418,0.4138,0.415,262010.16
|
|
2019-06-29 11:00:00,0.4151,0.4185,0.4139,0.4168,355850.99
|
|
2019-06-29 10:00:00,0.4066,0.417,0.4055,0.4151,386655.24
|
|
2019-06-29 09:00:00,0.4085,0.4104,0.4059,0.4066,366046.35
|
|
2019-06-29 08:00:00,0.4105,0.4105,0.4071,0.4085,94974.73
|
|
2019-06-29 07:00:00,0.4093,0.4117,0.4076,0.4105,213320.62
|
|
2019-06-29 06:00:00,0.4076,0.4099,0.405,0.4093,222749.37
|
|
2019-06-29 05:00:00,0.4069,0.4078,0.4059,0.4076,169960.85
|
|
2019-06-29 04:00:00,0.4044,0.4074,0.401,0.4069,517835.37
|
|
2019-06-29 03:00:00,0.4071,0.4085,0.4031,0.4044,211180.88
|
|
2019-06-29 02:00:00,0.4108,0.4109,0.4031,0.4071,797174.01
|
|
2019-06-29 01:00:00,0.4148,0.4171,0.4103,0.4108,331817.17
|
|
2019-06-29 00:00:00,0.4236,0.4236,0.4137,0.4148,368098.6
|
|
2019-06-28 23:00:00,0.4152,0.4238,0.4125,0.4236,656192.7
|
|
2019-06-28 22:00:00,0.4136,0.416,0.411,0.4152,308038.67
|
|
2019-06-28 21:00:00,0.4161,0.4168,0.4132,0.4136,221799.6
|
|
2019-06-28 20:00:00,0.4184,0.4189,0.412,0.4161,495341.98
|
|
2019-06-28 19:00:00,0.4148,0.4196,0.4146,0.4184,625586.77
|
|
2019-06-28 18:00:00,0.4114,0.4151,0.4103,0.4148,88222.77
|
|
2019-06-28 17:00:00,0.4137,0.4142,0.4095,0.4114,213858.42
|
|
2019-06-28 16:00:00,0.4114,0.4148,0.407,0.4137,260551.32
|
|
2019-06-28 15:00:00,0.4105,0.4155,0.4105,0.4114,408595.8
|
|
2019-06-28 14:00:00,0.4104,0.4125,0.4086,0.4105,219995.67
|
|
2019-06-28 13:00:00,0.4071,0.4107,0.4057,0.4104,384889.79
|
|
2019-06-28 12:00:00,0.412,0.4123,0.4059,0.4071,359202.84
|
|
2019-06-28 11:00:00,0.4122,0.4128,0.4084,0.412,456878.8
|
|
2019-06-28 10:00:00,0.4145,0.4164,0.411,0.4122,431583.37
|
|
2019-06-28 09:00:00,0.4165,0.4174,0.4105,0.4145,925247.72
|
|
2019-06-28 08:00:00,0.405,0.418,0.4048,0.4165,993677.4
|
|
2019-06-28 07:00:00,0.4103,0.4107,0.4036,0.405,620680.02
|
|
2019-06-28 06:00:00,0.4068,0.4119,0.4064,0.4103,421020.48
|
|
2019-06-28 05:00:00,0.4044,0.4068,0.4003,0.4068,255210.07
|
|
2019-06-28 04:00:00,0.4058,0.4065,0.3995,0.4044,605889.86
|
|
2019-06-28 03:00:00,0.4012,0.4058,0.3987,0.4058,723047.0
|
|
2019-06-28 02:00:00,0.4049,0.4078,0.4012,0.4012,362116.42
|
|
2019-06-28 01:00:00,0.4115,0.4121,0.4037,0.4049,481977.1
|
|
2019-06-28 00:00:00,0.4059,0.4123,0.403,0.4115,525280.21
|
|
2019-06-27 23:00:00,0.4088,0.4107,0.4044,0.4059,1211599.03
|
|
2019-06-27 22:00:00,0.41,0.4145,0.4078,0.4088,2301881.5
|
|
2019-06-27 21:00:00,0.4058,0.412,0.4008,0.41,1018061.75
|
|
2019-06-27 20:00:00,0.4107,0.4109,0.4,0.4058,2581146.91
|
|
2019-06-27 19:00:00,0.4121,0.4137,0.4044,0.4107,879778.71
|
|
2019-06-27 18:00:00,0.4036,0.413,0.4016,0.4121,1234734.27
|
|
2019-06-27 17:00:00,0.4049,0.4062,0.39,0.4036,2894269.16
|
|
2019-06-27 16:00:00,0.4266,0.4276,0.393,0.4049,4098465.42
|
|
2019-06-27 15:00:00,0.428,0.4282,0.4219,0.4266,436220.84
|
|
2019-06-27 14:00:00,0.4217,0.4285,0.4165,0.428,756990.98
|
|
2019-06-27 13:00:00,0.4242,0.4254,0.419,0.4217,993389.87
|
|
2019-06-27 12:00:00,0.4285,0.4285,0.421,0.4242,1169828.9
|
|
2019-06-27 11:00:00,0.4261,0.4298,0.4245,0.4285,729297.75
|
|
2019-06-27 10:00:00,0.423,0.4282,0.4209,0.4261,1444666.37
|
|
2019-06-27 09:00:00,0.4217,0.4257,0.4113,0.423,2119164.23
|
|
2019-06-27 08:00:00,0.4322,0.4341,0.4178,0.4217,1744553.82
|
|
2019-06-27 07:00:00,0.4275,0.4339,0.4245,0.4322,2486005.55
|
|
2019-06-27 06:00:00,0.4569,0.4569,0.4045,0.4275,8246960.4
|
|
2019-06-27 05:00:00,0.4573,0.4573,0.451,0.4569,636202.8
|
|
2019-06-27 04:00:00,0.4575,0.4589,0.4536,0.4573,451515.86
|
|
2019-06-27 03:00:00,0.4506,0.4592,0.4506,0.4575,568648.97
|
|
2019-06-27 02:00:00,0.4557,0.458,0.4496,0.4506,3248604.01
|
|
2019-06-27 01:00:00,0.4594,0.4622,0.4519,0.4557,755399.25
|
|
2019-06-27 00:00:00,0.4593,0.4643,0.4561,0.4594,1148082.49
|
|
2019-06-26 23:00:00,0.4554,0.4617,0.4543,0.4593,808494.42
|
|
2019-06-26 22:00:00,0.4589,0.46,0.4512,0.4554,816082.98
|
|
2019-06-26 21:00:00,0.4726,0.4736,0.4437,0.4589,5762329.5
|
|
2019-06-26 20:00:00,0.4777,0.4887,0.4536,0.4726,4916256.08
|
|
2019-06-26 19:00:00,0.4771,0.48,0.4733,0.4777,1079304.73
|
|
2019-06-26 18:00:00,0.4809,0.4835,0.474,0.4771,1362319.3
|
|
2019-06-26 17:00:00,0.4855,0.486,0.4729,0.4809,2200552.1
|
|
2019-06-26 16:00:00,0.4876,0.4934,0.4811,0.4855,2585017.64
|
|
2019-06-26 15:00:00,0.4681,0.4887,0.4677,0.4876,1699205.34
|
|
2019-06-26 14:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 13:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 12:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 11:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 10:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 09:00:00,0.4681,0.4681,0.4681,0.4681,0.0
|
|
2019-06-26 08:00:00,0.4669,0.4699,0.4652,0.4681,581838.98
|
|
2019-06-26 07:00:00,0.4712,0.4716,0.4668,0.4669,1441985.35
|
|
2019-06-26 06:00:00,0.4683,0.4716,0.4668,0.4712,857059.23
|
|
2019-06-26 05:00:00,0.4746,0.4773,0.4652,0.4683,3178851.37
|
|
2019-06-26 04:00:00,0.4779,0.4788,0.4722,0.4746,1614032.7
|
|
2019-06-26 03:00:00,0.4674,0.481,0.4671,0.4779,1760806.31
|
|
2019-06-26 02:00:00,0.4692,0.4695,0.466,0.4674,303201.26
|
|
2019-06-26 01:00:00,0.465,0.4728,0.465,0.4692,1263272.42
|
|
2019-06-26 00:00:00,0.4657,0.4685,0.4587,0.465,1241535.46
|
|
2019-06-25 23:00:00,0.4671,0.4671,0.4625,0.4657,632386.8
|
|
2019-06-25 22:00:00,0.4659,0.47,0.4521,0.4671,1535410.57
|
|
2019-06-25 21:00:00,0.4621,0.4669,0.462,0.4659,492783.36
|
|
2019-06-25 20:00:00,0.4672,0.4672,0.461,0.4621,330086.11
|
|
2019-06-25 19:00:00,0.466,0.4695,0.4647,0.4672,936707.38
|
|
2019-06-25 18:00:00,0.4694,0.4719,0.4652,0.466,662312.12
|
|
2019-06-25 17:00:00,0.4592,0.4742,0.4558,0.4694,1800677.88
|
|
2019-06-25 16:00:00,0.4637,0.4647,0.4591,0.4592,589543.6
|
|
2019-06-25 15:00:00,0.4623,0.466,0.461,0.4637,721472.18
|
|
2019-06-25 14:00:00,0.4616,0.4639,0.4612,0.4623,323324.07
|
|
2019-06-25 13:00:00,0.4609,0.4628,0.4576,0.4616,860330.5
|
|
2019-06-25 12:00:00,0.4664,0.4666,0.4546,0.4609,2387876.83
|
|
2019-06-25 11:00:00,0.47,0.4727,0.4646,0.4664,709306.09
|
|
2019-06-25 10:00:00,0.47,0.4729,0.4691,0.47,507492.32
|
|
2019-06-25 09:00:00,0.4686,0.47,0.4672,0.47,479883.86
|
|
2019-06-25 08:00:00,0.4697,0.4717,0.4648,0.4686,777127.62
|
|
2019-06-25 07:00:00,0.469,0.4714,0.468,0.4697,200052.26
|
|
2019-06-25 06:00:00,0.4715,0.4733,0.4675,0.469,804618.26
|
|
2019-06-25 05:00:00,0.4719,0.4741,0.4686,0.4715,746148.35
|
|
2019-06-25 04:00:00,0.4691,0.4722,0.4688,0.4719,517641.32
|
|
2019-06-25 03:00:00,0.4727,0.4727,0.4676,0.4691,623918.55
|
|
2019-06-25 02:00:00,0.4751,0.4752,0.4716,0.4727,379400.47
|
|
2019-06-25 01:00:00,0.473,0.4759,0.4719,0.4751,514198.1
|
|
2019-06-25 00:00:00,0.474,0.4778,0.4712,0.473,541586.81
|
|
2019-06-24 23:00:00,0.4653,0.4763,0.4651,0.474,968863.81
|
|
2019-06-24 22:00:00,0.4655,0.468,0.4648,0.4653,415623.85
|
|
2019-06-24 21:00:00,0.4619,0.4659,0.4619,0.4655,242282.57
|
|
2019-06-24 20:00:00,0.462,0.4632,0.4596,0.4619,853390.66
|
|
2019-06-24 19:00:00,0.4651,0.4663,0.46,0.462,684841.72
|
|
2019-06-24 18:00:00,0.4641,0.4658,0.4636,0.4651,184520.39
|
|
2019-06-24 17:00:00,0.4654,0.4663,0.4636,0.4641,273968.99
|
|
2019-06-24 16:00:00,0.4628,0.4687,0.4628,0.4654,880393.32
|
|
2019-06-24 15:00:00,0.4649,0.4659,0.4605,0.4628,527965.39
|
|
2019-06-24 14:00:00,0.4633,0.4663,0.4619,0.4649,357147.72
|
|
2019-06-24 13:00:00,0.4651,0.4661,0.4603,0.4633,975154.54
|
|
2019-06-24 12:00:00,0.4664,0.4681,0.4637,0.4651,428502.91
|
|
2019-06-24 11:00:00,0.465,0.4674,0.4611,0.4664,703772.67
|
|
2019-06-24 10:00:00,0.4659,0.4693,0.465,0.465,1251900.13
|
|
2019-06-24 09:00:00,0.465,0.4688,0.4623,0.4659,741758.81
|
|
2019-06-24 08:00:00,0.4617,0.465,0.4613,0.465,362539.44
|
|
2019-06-24 07:00:00,0.4586,0.4631,0.4583,0.4617,837249.17
|
|
2019-06-24 06:00:00,0.4615,0.4621,0.456,0.4586,851796.1
|
|
2019-06-24 05:00:00,0.4625,0.464,0.4607,0.4615,598508.01
|
|
2019-06-24 04:00:00,0.4579,0.4632,0.4541,0.4625,1210569.74
|
|
2019-06-24 03:00:00,0.4589,0.4596,0.4566,0.4579,267885.63
|
|
2019-06-24 02:00:00,0.4563,0.461,0.4549,0.4589,789449.77
|
|
2019-06-24 01:00:00,0.455,0.4584,0.4526,0.4563,1362833.92
|
|
2019-06-24 00:00:00,0.4709,0.4709,0.4463,0.455,5439832.36
|
|
2019-06-23 23:00:00,0.4764,0.4764,0.4651,0.4709,1583639.9
|
|
2019-06-23 22:00:00,0.4771,0.4799,0.4726,0.4764,1591366.42
|
|
2019-06-23 21:00:00,0.4834,0.489,0.475,0.4771,3527776.57
|
|
2019-06-23 20:00:00,0.4804,0.4837,0.48,0.4834,673902.5
|
|
2019-06-23 19:00:00,0.4836,0.4847,0.4796,0.4804,730697.61
|
|
2019-06-23 18:00:00,0.4805,0.4845,0.4788,0.4836,763010.06
|
|
2019-06-23 17:00:00,0.4777,0.4805,0.477,0.4805,322676.4
|
|
2019-06-23 16:00:00,0.4754,0.482,0.4754,0.4777,776453.54
|
|
2019-06-23 15:00:00,0.478,0.478,0.4739,0.4754,287060.66
|
|
2019-06-23 14:00:00,0.4735,0.4793,0.4733,0.478,590267.81
|
|
2019-06-23 13:00:00,0.479,0.4795,0.4712,0.4735,814488.16
|
|
2019-06-23 12:00:00,0.4748,0.48,0.4741,0.479,623390.96
|
|
2019-06-23 11:00:00,0.4707,0.4758,0.4706,0.4748,486349.34
|
|
2019-06-23 10:00:00,0.4758,0.4761,0.47,0.4707,689604.38
|
|
2019-06-23 09:00:00,0.48,0.48,0.4725,0.4758,2270894.76
|
|
2019-06-23 08:00:00,0.4805,0.4825,0.48,0.48,1713515.91
|
|
2019-06-23 07:00:00,0.481,0.4834,0.48,0.4805,1191847.97
|
|
2019-06-23 06:00:00,0.4853,0.4886,0.481,0.481,658405.45
|
|
2019-06-23 05:00:00,0.4817,0.486,0.4791,0.4853,699491.28
|
|
2019-06-23 04:00:00,0.4854,0.4867,0.4805,0.4817,712274.2
|
|
2019-06-23 03:00:00,0.4813,0.4872,0.4794,0.4854,944818.53
|
|
2019-06-23 02:00:00,0.4844,0.4878,0.4777,0.4813,672108.23
|
|
2019-06-23 01:00:00,0.4846,0.4933,0.481,0.4844,4488932.47
|
|
2019-06-23 00:00:00,0.478,0.488,0.478,0.4846,1397261.35
|
|
2019-06-22 23:00:00,0.4687,0.4807,0.4681,0.478,1127057.29
|
|
2019-06-22 22:00:00,0.4758,0.4758,0.4669,0.4687,1439355.51
|
|
2019-06-22 21:00:00,0.4778,0.4781,0.4714,0.4758,794822.95
|
|
2019-06-22 20:00:00,0.4793,0.4804,0.4743,0.4778,592861.8
|
|
2019-06-22 19:00:00,0.4759,0.4836,0.4694,0.4793,3105818.01
|
|
2019-06-22 18:00:00,0.4903,0.4907,0.4738,0.4759,2966373.92
|
|
2019-06-22 17:00:00,0.4855,0.4941,0.4853,0.4903,1540467.8
|
|
2019-06-22 16:00:00,0.4817,0.4969,0.4817,0.4855,3730127.47
|
|
2019-06-22 15:00:00,0.4886,0.4886,0.4782,0.4817,3123082.6
|
|
2019-06-22 14:00:00,0.4761,0.51,0.4623,0.4886,17129792.83
|
|
2019-06-22 13:00:00,0.465,0.48,0.4642,0.4761,3876228.59
|
|
2019-06-22 12:00:00,0.4561,0.4695,0.4561,0.465,1680931.87
|
|
2019-06-22 11:00:00,0.4549,0.4577,0.4549,0.4561,289639.84
|
|
2019-06-22 10:00:00,0.4575,0.4578,0.4527,0.4549,826733.51
|
|
2019-06-22 09:00:00,0.4586,0.4607,0.4564,0.4575,553620.66
|
|
2019-06-22 08:00:00,0.4561,0.4592,0.4538,0.4586,666121.97
|
|
2019-06-22 07:00:00,0.4568,0.4607,0.4558,0.4561,522355.89
|
|
2019-06-22 06:00:00,0.4594,0.4604,0.4548,0.4568,770108.69
|
|
2019-06-22 05:00:00,0.4532,0.4635,0.4531,0.4594,1778193.7
|
|
2019-06-22 04:00:00,0.4496,0.4543,0.4474,0.4532,866471.73
|
|
2019-06-22 03:00:00,0.4563,0.4576,0.4488,0.4496,1346206.45
|
|
2019-06-22 02:00:00,0.4506,0.4572,0.4482,0.4563,2872196.55
|
|
2019-06-22 01:00:00,0.447,0.4527,0.4461,0.4506,1380386.94
|
|
2019-06-22 00:00:00,0.4461,0.4483,0.4432,0.447,826572.55
|
|
2019-06-21 23:00:00,0.4422,0.447,0.4415,0.4461,1068033.83
|
|
2019-06-21 22:00:00,0.4419,0.4424,0.4403,0.4422,166880.4
|
|
2019-06-21 21:00:00,0.4414,0.442,0.4405,0.4419,329841.36
|
|
2019-06-21 20:00:00,0.4421,0.4429,0.4394,0.4414,474492.13
|
|
2019-06-21 19:00:00,0.443,0.4437,0.4413,0.4421,211394.78
|
|
2019-06-21 18:00:00,0.443,0.4455,0.4412,0.443,860359.74
|
|
2019-06-21 17:00:00,0.441,0.4444,0.4395,0.443,899306.36
|
|
2019-06-21 16:00:00,0.4374,0.4425,0.4374,0.441,222150.03
|
|
2019-06-21 15:00:00,0.4385,0.4407,0.4373,0.4374,258829.86
|
|
2019-06-21 14:00:00,0.438,0.4403,0.436,0.4385,452627.26
|
|
2019-06-21 13:00:00,0.445,0.446,0.4362,0.438,1263141.79
|
|
2019-06-21 12:00:00,0.4437,0.4454,0.442,0.445,254132.29
|
|
2019-06-21 11:00:00,0.4443,0.446,0.4425,0.4437,510633.49
|
|
2019-06-21 10:00:00,0.4425,0.4512,0.4419,0.4443,2113070.64
|
|
2019-06-21 09:00:00,0.4401,0.4425,0.4386,0.4425,203033.63
|
|
2019-06-21 08:00:00,0.44,0.4415,0.4388,0.4401,195145.82
|
|
2019-06-21 07:00:00,0.4376,0.4402,0.4365,0.44,197827.4
|
|
2019-06-21 06:00:00,0.4401,0.442,0.4369,0.4376,633823.3
|
|
2019-06-21 05:00:00,0.4374,0.442,0.4354,0.4401,303677.65
|
|
2019-06-21 04:00:00,0.4378,0.4392,0.4365,0.4374,185568.56
|
|
2019-06-21 03:00:00,0.4375,0.4392,0.4364,0.4378,243032.51
|
|
2019-06-21 02:00:00,0.4387,0.4417,0.4354,0.4375,1289960.12
|
|
2019-06-21 01:00:00,0.4357,0.4461,0.434,0.4387,1668837.26
|
|
2019-06-21 00:00:00,0.4315,0.436,0.4313,0.4357,291864.01
|
|
2019-06-20 23:00:00,0.4305,0.4328,0.4305,0.4315,169871.52
|
|
2019-06-20 22:00:00,0.4308,0.4332,0.43,0.4305,319529.66
|
|
2019-06-20 21:00:00,0.433,0.4337,0.4291,0.4308,466973.04
|
|
2019-06-20 20:00:00,0.43,0.4348,0.4212,0.433,1194254.58
|
|
2019-06-20 19:00:00,0.427,0.4316,0.4266,0.43,476970.02
|
|
2019-06-20 18:00:00,0.4287,0.4296,0.4266,0.427,111169.3
|
|
2019-06-20 17:00:00,0.4264,0.43,0.4258,0.4287,173931.2
|
|
2019-06-20 16:00:00,0.4281,0.4306,0.4256,0.4264,293829.38
|
|
2019-06-20 15:00:00,0.427,0.4296,0.4259,0.4281,245158.11
|
|
2019-06-20 14:00:00,0.4273,0.4281,0.4242,0.427,223655.26
|
|
2019-06-20 13:00:00,0.4274,0.4294,0.427,0.4273,157602.03
|
|
2019-06-20 12:00:00,0.4255,0.4281,0.4247,0.4274,215907.25
|
|
2019-06-20 11:00:00,0.4259,0.4272,0.4227,0.4255,377089.99
|
|
2019-06-20 10:00:00,0.4301,0.4303,0.4227,0.4259,2004901.47
|
|
2019-06-20 09:00:00,0.4284,0.4309,0.428,0.4301,152618.04
|
|
2019-06-20 08:00:00,0.4305,0.4316,0.4261,0.4284,814100.53
|
|
2019-06-20 07:00:00,0.433,0.4345,0.4301,0.4305,356677.11
|
|
2019-06-20 06:00:00,0.4347,0.4355,0.4326,0.433,234407.73
|
|
2019-06-20 05:00:00,0.4351,0.4371,0.4343,0.4347,134938.49
|
|
2019-06-20 04:00:00,0.4377,0.4378,0.4345,0.4351,240418.22
|
|
2019-06-20 03:00:00,0.4356,0.4378,0.4356,0.4377,148466.46
|
|
2019-06-20 02:00:00,0.4352,0.4361,0.4332,0.4356,153280.98
|
|
2019-06-20 01:00:00,0.434,0.4359,0.4339,0.4352,83669.18
|
|
2019-06-20 00:00:00,0.4364,0.4364,0.4336,0.434,202594.04
|
|
2019-06-19 23:00:00,0.4352,0.4368,0.4351,0.4364,287728.87
|
|
2019-06-19 22:00:00,0.4368,0.4375,0.4346,0.4352,381658.13
|
|
2019-06-19 21:00:00,0.4344,0.437,0.4323,0.4368,248267.64
|
|
2019-06-19 20:00:00,0.4379,0.4379,0.4343,0.4344,480674.4
|
|
2019-06-19 19:00:00,0.4325,0.4398,0.4324,0.4379,820817.02
|
|
2019-06-19 18:00:00,0.4316,0.433,0.4307,0.4325,120310.68
|
|
2019-06-19 17:00:00,0.433,0.433,0.4312,0.4316,155084.97
|
|
2019-06-19 16:00:00,0.4306,0.4333,0.43,0.433,451820.83
|
|
2019-06-19 15:00:00,0.4298,0.4317,0.4287,0.4306,197442.87
|
|
2019-06-19 14:00:00,0.4315,0.432,0.4293,0.4298,239242.64
|
|
2019-06-19 13:00:00,0.4296,0.4333,0.4281,0.4315,411312.66
|
|
2019-06-19 12:00:00,0.4324,0.4338,0.4275,0.4296,495468.94
|
|
2019-06-19 11:00:00,0.4323,0.433,0.431,0.4324,432032.1
|
|
2019-06-19 10:00:00,0.4335,0.4337,0.4306,0.4323,236972.69
|
|
2019-06-19 09:00:00,0.4358,0.4358,0.4328,0.4335,2603453.47
|
|
2019-06-19 08:00:00,0.4359,0.437,0.4338,0.4358,427153.36
|
|
2019-06-19 07:00:00,0.4304,0.4359,0.43,0.4359,551225.87
|
|
2019-06-19 06:00:00,0.4312,0.4322,0.4303,0.4304,445721.44
|
|
2019-06-19 05:00:00,0.432,0.4322,0.4297,0.4312,260750.19
|
|
2019-06-19 04:00:00,0.4296,0.4337,0.4295,0.432,410710.52
|
|
2019-06-19 03:00:00,0.4304,0.4312,0.4292,0.4296,554407.46
|
|
2019-06-19 02:00:00,0.4298,0.4308,0.4275,0.4304,442395.63
|
|
2019-06-19 01:00:00,0.4288,0.4311,0.4286,0.4298,685185.06
|
|
2019-06-19 00:00:00,0.4272,0.43,0.425,0.4288,418714.41
|
|
2019-06-18 23:00:00,0.4234,0.4282,0.4221,0.4272,433420.12
|
|
2019-06-18 22:00:00,0.4229,0.4254,0.419,0.4234,1130389.72
|
|
2019-06-18 21:00:00,0.43,0.4306,0.4212,0.4229,1140501.72
|
|
2019-06-18 20:00:00,0.4271,0.4312,0.4253,0.43,830089.53
|
|
2019-06-18 19:00:00,0.4274,0.4305,0.4252,0.4271,396823.03
|
|
2019-06-18 18:00:00,0.425,0.4278,0.4214,0.4274,397758.78
|
|
2019-06-18 17:00:00,0.425,0.4267,0.4187,0.425,1589614.97
|
|
2019-06-18 16:00:00,0.4329,0.4343,0.4244,0.425,1090119.35
|
|
2019-06-18 15:00:00,0.4341,0.4359,0.4256,0.4329,1385998.64
|
|
2019-06-18 14:00:00,0.44,0.4403,0.4337,0.4341,942149.52
|
|
2019-06-18 13:00:00,0.4364,0.442,0.4336,0.44,3142767.66
|
|
2019-06-18 12:00:00,0.436,0.4375,0.4306,0.4364,927854.88
|
|
2019-06-18 11:00:00,0.4376,0.4397,0.435,0.436,584562.56
|
|
2019-06-18 10:00:00,0.4432,0.4432,0.437,0.4376,800967.13
|
|
2019-06-18 09:00:00,0.4427,0.444,0.4401,0.4432,452875.61
|
|
2019-06-18 08:00:00,0.4375,0.4429,0.4363,0.4427,804445.04
|
|
2019-06-18 07:00:00,0.4451,0.4451,0.4327,0.4375,2219929.72
|
|
2019-06-18 06:00:00,0.4422,0.4451,0.4401,0.4451,1133813.12
|
|
2019-06-18 05:00:00,0.4491,0.4493,0.4408,0.4422,1547203.47
|
|
2019-06-18 04:00:00,0.4483,0.4522,0.4464,0.4491,2028325.82
|
|
2019-06-18 03:00:00,0.4453,0.4485,0.4442,0.4483,669522.79
|
|
2019-06-18 02:00:00,0.4497,0.4505,0.445,0.4453,1572664.03
|
|
2019-06-18 01:00:00,0.4547,0.4548,0.4477,0.4497,565968.32
|
|
2019-06-18 00:00:00,0.4489,0.457,0.4461,0.4547,1252374.55
|
|
2019-06-17 23:00:00,0.451,0.452,0.445,0.4489,1292608.81
|
|
2019-06-17 22:00:00,0.4555,0.4555,0.4482,0.451,2048359.32
|
|
2019-06-17 21:00:00,0.4532,0.4636,0.4475,0.4555,5144973.36
|
|
2019-06-17 20:00:00,0.431,0.4575,0.4299,0.4532,3847052.85
|
|
2019-06-17 19:00:00,0.4306,0.4323,0.4279,0.431,459803.08
|
|
2019-06-17 18:00:00,0.4288,0.4316,0.4272,0.4306,212033.13
|
|
2019-06-17 17:00:00,0.4291,0.4296,0.4275,0.4288,457736.0
|
|
2019-06-17 16:00:00,0.4276,0.4305,0.427,0.4291,911400.22
|
|
2019-06-17 15:00:00,0.4368,0.4372,0.426,0.4276,1293773.56
|
|
2019-06-17 14:00:00,0.4338,0.4378,0.4326,0.4368,513634.92
|
|
2019-06-17 13:00:00,0.4334,0.434,0.4322,0.4338,223805.88
|
|
2019-06-17 12:00:00,0.4344,0.435,0.4315,0.4334,758167.6
|
|
2019-06-17 11:00:00,0.4349,0.4361,0.4335,0.4344,495879.79
|
|
2019-06-17 10:00:00,0.4354,0.4364,0.4329,0.4349,411991.37
|
|
2019-06-17 09:00:00,0.4371,0.4371,0.4332,0.4354,634066.2
|
|
2019-06-17 08:00:00,0.43,0.4386,0.43,0.4371,984902.15
|
|
2019-06-17 07:00:00,0.43,0.4314,0.4283,0.43,337205.67
|
|
2019-06-17 06:00:00,0.428,0.4303,0.4273,0.43,189884.56
|
|
2019-06-17 05:00:00,0.431,0.4312,0.4273,0.428,372889.59
|
|
2019-06-17 04:00:00,0.432,0.4328,0.4307,0.431,219084.21
|
|
2019-06-17 03:00:00,0.4287,0.432,0.4285,0.432,482125.74
|
|
2019-06-17 02:00:00,0.4294,0.4313,0.4287,0.4287,512948.09
|
|
2019-06-17 01:00:00,0.4292,0.4313,0.4286,0.4294,218669.32
|
|
2019-06-17 00:00:00,0.4284,0.4334,0.4281,0.4292,427597.31
|
|
2019-06-16 23:00:00,0.4334,0.436,0.4271,0.4284,885305.4
|
|
2019-06-16 22:00:00,0.4294,0.4334,0.426,0.4334,483255.47
|
|
2019-06-16 21:00:00,0.4239,0.4314,0.4212,0.4294,609826.21
|
|
2019-06-16 20:00:00,0.4224,0.4258,0.4207,0.4239,370408.59
|
|
2019-06-16 19:00:00,0.4293,0.4299,0.4197,0.4224,788567.42
|
|
2019-06-16 18:00:00,0.4298,0.4303,0.424,0.4293,1026449.04
|
|
2019-06-16 17:00:00,0.4369,0.4369,0.4263,0.4298,2380455.84
|
|
2019-06-16 16:00:00,0.4322,0.444,0.4276,0.4369,3058198.43
|
|
2019-06-16 15:00:00,0.4196,0.4327,0.4184,0.4322,1282224.75
|
|
2019-06-16 14:00:00,0.4205,0.4216,0.4187,0.4196,190542.95
|
|
2019-06-16 13:00:00,0.4159,0.4213,0.4152,0.4205,421806.23
|
|
2019-06-16 12:00:00,0.4184,0.4195,0.4158,0.4159,183495.32
|
|
2019-06-16 11:00:00,0.4163,0.4189,0.4154,0.4184,568413.07
|
|
2019-06-16 10:00:00,0.4155,0.418,0.4152,0.4163,285215.92
|
|
2019-06-16 09:00:00,0.416,0.417,0.4146,0.4155,446691.96
|
|
2019-06-16 08:00:00,0.4234,0.4253,0.4145,0.416,1693386.17
|
|
2019-06-16 07:00:00,0.4227,0.4239,0.4198,0.4234,850088.27
|
|
2019-06-16 06:00:00,0.4235,0.4248,0.4183,0.4227,898107.88
|
|
2019-06-16 05:00:00,0.4209,0.425,0.4205,0.4235,1013448.17
|
|
2019-06-16 04:00:00,0.421,0.4228,0.4192,0.4209,475919.01
|
|
2019-06-16 03:00:00,0.4197,0.421,0.4185,0.421,414285.67
|
|
2019-06-16 02:00:00,0.4138,0.4218,0.4138,0.4197,2689042.88
|
|
2019-06-16 01:00:00,0.41,0.4146,0.4083,0.4138,457651.81
|
|
2019-06-16 00:00:00,0.4116,0.4116,0.4079,0.41,431688.58
|
|
2019-06-15 23:00:00,0.4104,0.4121,0.4102,0.4116,400084.89
|
|
2019-06-15 22:00:00,0.41,0.4112,0.409,0.4104,192000.34
|
|
2019-06-15 21:00:00,0.41,0.4104,0.4087,0.41,97893.0
|
|
2019-06-15 20:00:00,0.4124,0.4127,0.4085,0.41,605434.43
|
|
2019-06-15 19:00:00,0.4133,0.415,0.4113,0.4124,581789.05
|
|
2019-06-15 18:00:00,0.4115,0.4136,0.4106,0.4133,357621.16
|
|
2019-06-15 17:00:00,0.4118,0.4134,0.4086,0.4115,558389.09
|
|
2019-06-15 16:00:00,0.4087,0.4136,0.4084,0.4118,892433.4
|
|
2019-06-15 15:00:00,0.4103,0.4126,0.4083,0.4087,614578.64
|
|
2019-06-15 14:00:00,0.404,0.411,0.404,0.4103,982614.57
|
|
2019-06-15 13:00:00,0.4035,0.4041,0.401,0.404,448418.43
|
|
2019-06-15 12:00:00,0.4044,0.4047,0.4032,0.4035,145467.01
|
|
2019-06-15 11:00:00,0.405,0.405,0.4038,0.4044,103138.39
|
|
2019-06-15 10:00:00,0.405,0.4056,0.4033,0.405,192944.78
|
|
2019-06-15 09:00:00,0.4058,0.4062,0.4045,0.405,69571.04
|
|
2019-06-15 08:00:00,0.4064,0.4068,0.4042,0.4058,177814.58
|
|
2019-06-15 07:00:00,0.406,0.4066,0.403,0.4064,733899.04
|
|
2019-06-15 06:00:00,0.408,0.409,0.406,0.406,173999.67
|
|
2019-06-15 05:00:00,0.406,0.4081,0.4056,0.408,141865.3
|
|
2019-06-15 04:00:00,0.4067,0.4073,0.4052,0.406,317282.82
|
|
2019-06-15 03:00:00,0.4081,0.4088,0.4063,0.4067,189097.82
|
|
2019-06-15 02:00:00,0.4071,0.4102,0.4071,0.4081,258865.93
|
|
2019-06-15 01:00:00,0.4065,0.4113,0.4044,0.4071,1066312.5
|
|
2019-06-15 00:00:00,0.4036,0.4073,0.4018,0.4065,494164.04
|
|
2019-06-14 23:00:00,0.4028,0.4049,0.401,0.4036,390629.55
|
|
2019-06-14 22:00:00,0.4027,0.4037,0.4,0.4028,397786.64
|
|
2019-06-14 21:00:00,0.3956,0.4048,0.3956,0.4027,1331623.07
|
|
2019-06-14 20:00:00,0.3948,0.3962,0.3948,0.3956,126166.1
|
|
2019-06-14 19:00:00,0.3949,0.3953,0.394,0.3948,110726.87
|
|
2019-06-14 18:00:00,0.3932,0.3958,0.3923,0.3949,255827.07
|
|
2019-06-14 17:00:00,0.3925,0.3941,0.3923,0.3932,161389.18
|
|
2019-06-14 16:00:00,0.3952,0.3965,0.392,0.3925,476076.17
|
|
2019-06-14 15:00:00,0.3974,0.3978,0.3951,0.3952,171409.97
|
|
2019-06-14 14:00:00,0.3962,0.3979,0.3961,0.3974,249433.26
|
|
2019-06-14 13:00:00,0.3976,0.398,0.3961,0.3962,484244.13
|
|
2019-06-14 12:00:00,0.3962,0.3978,0.3916,0.3976,872492.93
|
|
2019-06-14 11:00:00,0.3997,0.3997,0.3961,0.3962,254671.39
|
|
2019-06-14 10:00:00,0.3988,0.3997,0.3977,0.3997,140726.46
|
|
2019-06-14 09:00:00,0.3995,0.3995,0.3965,0.3988,225838.21
|
|
2019-06-14 08:00:00,0.3971,0.4003,0.3971,0.3995,294152.46
|
|
2019-06-14 07:00:00,0.3984,0.3985,0.395,0.3971,243665.02
|
|
2019-06-14 06:00:00,0.3978,0.399,0.397,0.3984,302544.68
|
|
2019-06-14 05:00:00,0.3966,0.4,0.3963,0.3978,377241.29
|
|
2019-06-14 04:00:00,0.3964,0.3967,0.3952,0.3966,135814.0
|
|
2019-06-14 03:00:00,0.395,0.3965,0.3941,0.3964,105099.62
|
|
2019-06-14 02:00:00,0.395,0.3963,0.3931,0.395,357515.5
|
|
2019-06-14 01:00:00,0.3981,0.3985,0.3944,0.395,580695.47
|
|
2019-06-14 00:00:00,0.3996,0.4011,0.3981,0.3981,284977.97
|
|
2019-06-13 23:00:00,0.4015,0.4024,0.3984,0.3996,299060.07
|
|
2019-06-13 22:00:00,0.4041,0.4056,0.4,0.4015,377365.53
|
|
2019-06-13 21:00:00,0.4035,0.4046,0.4017,0.4041,265422.16
|
|
2019-06-13 20:00:00,0.4024,0.4039,0.4017,0.4035,222829.85
|
|
2019-06-13 19:00:00,0.4034,0.4048,0.401,0.4024,372998.41
|
|
2019-06-13 18:00:00,0.4014,0.4048,0.4009,0.4034,276144.53
|
|
2019-06-13 17:00:00,0.401,0.4025,0.4005,0.4014,75648.78
|
|
2019-06-13 16:00:00,0.4011,0.4033,0.3994,0.401,221170.89
|
|
2019-06-13 15:00:00,0.4021,0.4047,0.4006,0.4011,306618.82
|
|
2019-06-13 14:00:00,0.4006,0.4029,0.4,0.4021,134879.44
|
|
2019-06-13 13:00:00,0.3997,0.4025,0.399,0.4006,278312.35
|
|
2019-06-13 12:00:00,0.4011,0.402,0.3967,0.3997,261059.21
|
|
2019-06-13 11:00:00,0.3996,0.402,0.3996,0.4011,138931.77
|
|
2019-06-13 10:00:00,0.4019,0.4019,0.3987,0.3996,294300.46
|
|
2019-06-13 09:00:00,0.4047,0.4048,0.4,0.4019,357771.91
|
|
2019-06-13 08:00:00,0.4059,0.4059,0.4042,0.4047,159594.93
|
|
2019-06-13 07:00:00,0.4039,0.4062,0.4034,0.4059,182626.74
|
|
2019-06-13 06:00:00,0.4048,0.4048,0.403,0.4039,134624.88
|
|
2019-06-13 05:00:00,0.4054,0.4055,0.404,0.4048,65760.29
|
|
2019-06-13 04:00:00,0.4057,0.4065,0.4042,0.4054,58207.34
|
|
2019-06-13 03:00:00,0.4034,0.4059,0.4026,0.4057,152686.25
|
|
2019-06-13 02:00:00,0.4069,0.407,0.4034,0.4034,159329.93
|
|
2019-06-13 01:00:00,0.4038,0.4107,0.4038,0.4069,865439.9
|
|
2019-06-13 00:00:00,0.403,0.4038,0.4002,0.4038,151641.68
|
|
2019-06-12 23:00:00,0.3995,0.4036,0.399,0.403,157088.97
|
|
2019-06-12 22:00:00,0.401,0.4012,0.3981,0.3995,150605.25
|
|
2019-06-12 21:00:00,0.3982,0.4018,0.3981,0.401,437868.7
|
|
2019-06-12 20:00:00,0.4,0.4007,0.397,0.3982,200637.86
|
|
2019-06-12 19:00:00,0.3999,0.4012,0.3987,0.4,120464.53
|
|
2019-06-12 18:00:00,0.4011,0.4015,0.3997,0.3999,157641.21
|
|
2019-06-12 17:00:00,0.4025,0.4033,0.3982,0.4011,280995.08
|
|
2019-06-12 16:00:00,0.4025,0.4043,0.4,0.4025,478807.37
|
|
2019-06-12 15:00:00,0.3958,0.4043,0.3958,0.4025,1547322.63
|
|
2019-06-12 14:00:00,0.3954,0.3967,0.3935,0.3958,340048.97
|
|
2019-06-12 13:00:00,0.3966,0.3969,0.3953,0.3954,165580.78
|
|
2019-06-12 12:00:00,0.397,0.3996,0.3962,0.3966,413374.13
|
|
2019-06-12 11:00:00,0.395,0.3983,0.3948,0.397,376093.91
|
|
2019-06-12 10:00:00,0.3942,0.3965,0.3942,0.395,259015.25
|
|
2019-06-12 09:00:00,0.3943,0.3943,0.392,0.3942,428773.84
|
|
2019-06-12 08:00:00,0.3955,0.3956,0.3938,0.3943,162460.34
|
|
2019-06-12 07:00:00,0.3929,0.396,0.3925,0.3955,190766.45
|
|
2019-06-12 06:00:00,0.3938,0.3941,0.3923,0.3929,141859.93
|
|
2019-06-12 05:00:00,0.3948,0.395,0.393,0.3938,195179.96
|
|
2019-06-12 04:00:00,0.394,0.3952,0.3938,0.3948,90651.63
|
|
2019-06-12 03:00:00,0.3957,0.3978,0.3938,0.394,327100.34
|
|
2019-06-12 02:00:00,0.39,0.3969,0.389,0.3957,735581.11
|
|
2019-06-12 01:00:00,0.3896,0.3906,0.3893,0.39,163994.55
|
|
2019-06-12 00:00:00,0.3932,0.3934,0.3894,0.3896,310119.06
|
|
2019-06-11 23:00:00,0.3923,0.3943,0.3923,0.3932,103584.94
|
|
2019-06-11 22:00:00,0.3952,0.3958,0.3912,0.3923,347029.02
|
|
2019-06-11 21:00:00,0.3935,0.3969,0.3935,0.3952,516118.49
|
|
2019-06-11 20:00:00,0.3925,0.3964,0.3911,0.3935,389086.08
|
|
2019-06-11 19:00:00,0.3911,0.3933,0.39,0.3925,110219.92
|
|
2019-06-11 18:00:00,0.3921,0.3939,0.39,0.3911,324962.93
|
|
2019-06-11 17:00:00,0.3945,0.395,0.3914,0.3921,763691.56
|
|
2019-06-11 16:00:00,0.3871,0.3948,0.3835,0.3945,1056926.91
|
|
2019-06-11 15:00:00,0.3898,0.3898,0.3855,0.3871,297354.93
|
|
2019-06-11 14:00:00,0.3894,0.3917,0.388,0.3898,286746.47
|
|
2019-06-11 13:00:00,0.3882,0.39,0.3882,0.3894,106538.46
|
|
2019-06-11 12:00:00,0.3884,0.3896,0.387,0.3882,116325.37
|
|
2019-06-11 11:00:00,0.3897,0.3903,0.3857,0.3884,445512.16
|
|
2019-06-11 10:00:00,0.3942,0.3948,0.3858,0.3897,782237.67
|
|
2019-06-11 09:00:00,0.395,0.3966,0.3942,0.3942,99020.22
|
|
2019-06-11 08:00:00,0.3923,0.3957,0.3906,0.395,111161.35
|
|
2019-06-11 07:00:00,0.3937,0.395,0.3899,0.3923,288027.99
|
|
2019-06-11 06:00:00,0.3955,0.3955,0.3929,0.3937,120283.18
|
|
2019-06-11 05:00:00,0.3933,0.3959,0.3933,0.3955,62465.75
|
|
2019-06-11 04:00:00,0.3941,0.3958,0.3925,0.3933,84503.36
|
|
2019-06-11 03:00:00,0.3949,0.3964,0.3925,0.3941,156641.07
|
|
2019-06-11 02:00:00,0.396,0.3974,0.3946,0.3949,338349.86
|
|
2019-06-11 01:00:00,0.3985,0.3987,0.395,0.396,536071.04
|
|
2019-06-11 00:00:00,0.4017,0.4037,0.3967,0.3985,400816.8
|
|
2019-06-10 23:00:00,0.397,0.4022,0.3966,0.4017,408516.05
|
|
2019-06-10 22:00:00,0.3958,0.3976,0.3958,0.397,140522.57
|
|
2019-06-10 21:00:00,0.3952,0.3972,0.394,0.3958,147533.51
|
|
2019-06-10 20:00:00,0.3973,0.399,0.3927,0.3952,456542.84
|
|
2019-06-10 19:00:00,0.3968,0.399,0.3957,0.3973,181293.58
|
|
2019-06-10 18:00:00,0.3963,0.3985,0.396,0.3968,157891.41
|
|
2019-06-10 17:00:00,0.3985,0.4,0.3957,0.3963,365919.89
|
|
2019-06-10 16:00:00,0.3993,0.404,0.3973,0.3985,215701.23
|
|
2019-06-10 15:00:00,0.4005,0.402,0.3972,0.3993,230809.06
|
|
2019-06-10 14:00:00,0.3965,0.4047,0.3964,0.4005,606434.93
|
|
2019-06-10 13:00:00,0.3994,0.3998,0.3942,0.3965,608083.17
|
|
2019-06-10 12:00:00,0.3977,0.4027,0.3973,0.3994,796645.37
|
|
2019-06-10 11:00:00,0.3844,0.4,0.3817,0.3977,982154.96
|
|
2019-06-10 10:00:00,0.3879,0.3885,0.3829,0.3844,684883.77
|
|
2019-06-10 09:00:00,0.3902,0.3908,0.3866,0.3879,227627.79
|
|
2019-06-10 08:00:00,0.3907,0.3927,0.3896,0.3902,353147.61
|
|
2019-06-10 07:00:00,0.39,0.393,0.3889,0.3907,169919.33
|
|
2019-06-10 06:00:00,0.3861,0.3928,0.386,0.39,201337.79
|
|
2019-06-10 05:00:00,0.3885,0.3885,0.3854,0.3861,121178.51
|
|
2019-06-10 04:00:00,0.3882,0.3891,0.3839,0.3885,638426.71
|
|
2019-06-10 03:00:00,0.3856,0.39,0.3854,0.3882,535862.46
|
|
2019-06-10 02:00:00,0.3851,0.3873,0.3835,0.3856,517001.56
|
|
2019-06-10 01:00:00,0.3832,0.3854,0.3827,0.3851,247259.3
|
|
2019-06-10 00:00:00,0.3852,0.3854,0.3801,0.3832,306281.6
|
|
2019-06-09 23:00:00,0.3806,0.3865,0.3789,0.3852,190297.01
|
|
2019-06-09 22:00:00,0.3812,0.3822,0.3752,0.3806,540088.43
|
|
2019-06-09 21:00:00,0.3822,0.3845,0.38,0.3812,423141.73
|
|
2019-06-09 20:00:00,0.3825,0.3829,0.3802,0.3822,259199.07
|
|
2019-06-09 19:00:00,0.3808,0.3834,0.3808,0.3825,278118.44
|
|
2019-06-09 18:00:00,0.3803,0.3817,0.3795,0.3808,195965.45
|
|
2019-06-09 17:00:00,0.3814,0.382,0.3772,0.3803,470870.75
|
|
2019-06-09 16:00:00,0.3967,0.3967,0.3699,0.3814,4448149.61
|
|
2019-06-09 15:00:00,0.3996,0.3998,0.3938,0.3967,345835.32
|
|
2019-06-09 14:00:00,0.3992,0.4,0.396,0.3996,412097.15
|
|
2019-06-09 13:00:00,0.4028,0.4029,0.3963,0.3992,460907.56
|
|
2019-06-09 12:00:00,0.4092,0.4092,0.4008,0.4028,674801.15
|
|
2019-06-09 11:00:00,0.4096,0.41,0.409,0.4092,110610.3
|
|
2019-06-09 10:00:00,0.4084,0.4096,0.4074,0.4096,90019.55
|
|
2019-06-09 09:00:00,0.41,0.4101,0.4078,0.4084,88953.84
|
|
2019-06-09 08:00:00,0.4106,0.4119,0.4087,0.41,127605.59
|
|
2019-06-09 07:00:00,0.4058,0.4116,0.4052,0.4106,182370.65
|
|
2019-06-09 06:00:00,0.4067,0.4076,0.4046,0.4058,169838.96
|
|
2019-06-09 05:00:00,0.4069,0.4076,0.406,0.4067,62522.4
|
|
2019-06-09 04:00:00,0.4077,0.4077,0.4066,0.4069,69349.06
|
|
2019-06-09 03:00:00,0.405,0.4078,0.4046,0.4077,79435.7
|
|
2019-06-09 02:00:00,0.4073,0.4073,0.4045,0.405,159654.07
|
|
2019-06-09 01:00:00,0.4068,0.4082,0.4055,0.4073,101249.65
|
|
2019-06-09 00:00:00,0.4085,0.4101,0.4055,0.4068,376615.28
|
|
2019-06-08 23:00:00,0.4111,0.4116,0.4083,0.4085,303519.36
|
|
2019-06-08 22:00:00,0.411,0.4125,0.4102,0.4111,79798.56
|
|
2019-06-08 21:00:00,0.4106,0.413,0.4091,0.411,296779.28
|
|
2019-06-08 20:00:00,0.4046,0.4109,0.4045,0.4106,290107.31
|
|
2019-06-08 19:00:00,0.4059,0.4063,0.4045,0.4046,161202.03
|
|
2019-06-08 18:00:00,0.4066,0.4074,0.405,0.4059,197984.42
|
|
2019-06-08 17:00:00,0.4068,0.4074,0.4051,0.4066,390621.79
|
|
2019-06-08 16:00:00,0.4138,0.4138,0.4051,0.4068,376699.44
|
|
2019-06-08 15:00:00,0.414,0.4142,0.4067,0.4138,731646.04
|
|
2019-06-08 14:00:00,0.4176,0.4177,0.4113,0.414,444637.06
|
|
2019-06-08 13:00:00,0.4166,0.4178,0.4152,0.4176,106424.6
|
|
2019-06-08 12:00:00,0.4208,0.4211,0.4156,0.4166,147058.79
|
|
2019-06-08 11:00:00,0.4184,0.4217,0.4174,0.4208,91997.04
|
|
2019-06-08 10:00:00,0.4191,0.421,0.418,0.4184,84049.4
|
|
2019-06-08 09:00:00,0.4187,0.4192,0.4165,0.4191,184008.86
|
|
2019-06-08 08:00:00,0.4168,0.419,0.4164,0.4187,81515.34
|
|
2019-06-08 07:00:00,0.4158,0.4177,0.4146,0.4168,192125.71
|
|
2019-06-08 06:00:00,0.4178,0.4182,0.4153,0.4158,179869.56
|
|
2019-06-08 05:00:00,0.419,0.4206,0.4167,0.4178,145382.53
|
|
2019-06-08 04:00:00,0.4164,0.419,0.4156,0.419,53570.87
|
|
2019-06-08 03:00:00,0.4164,0.419,0.415,0.4164,305330.36
|
|
2019-06-08 02:00:00,0.4183,0.4188,0.4159,0.4164,274599.96
|
|
2019-06-08 01:00:00,0.4229,0.4229,0.4174,0.4183,91959.99
|
|
2019-06-08 00:00:00,0.4205,0.4237,0.4188,0.4229,187137.0
|
|
2019-06-07 23:00:00,0.424,0.4244,0.4202,0.4205,483881.11
|
|
2019-06-07 22:00:00,0.42,0.4247,0.419,0.424,327972.87
|
|
2019-06-07 21:00:00,0.4179,0.4205,0.4147,0.42,875877.62
|
|
2019-06-07 20:00:00,0.4218,0.4243,0.4174,0.4179,828630.76
|
|
2019-06-07 19:00:00,0.4294,0.4298,0.42,0.4218,1154511.25
|
|
2019-06-07 18:00:00,0.4299,0.4316,0.429,0.4294,438712.29
|
|
2019-06-07 17:00:00,0.4278,0.4301,0.4267,0.4299,445585.77
|
|
2019-06-07 16:00:00,0.4269,0.4332,0.4259,0.4278,1280647.45
|
|
2019-06-07 15:00:00,0.4225,0.428,0.4225,0.4269,1151555.37
|
|
2019-06-07 14:00:00,0.4219,0.4225,0.4204,0.4225,283092.6
|
|
2019-06-07 13:00:00,0.4202,0.4222,0.4192,0.4219,227170.26
|
|
2019-06-07 12:00:00,0.419,0.423,0.4189,0.4202,344859.38
|
|
2019-06-07 11:00:00,0.4214,0.4223,0.418,0.419,238937.57
|
|
2019-06-07 10:00:00,0.4199,0.4218,0.4193,0.4214,108666.59
|
|
2019-06-07 09:00:00,0.4227,0.4234,0.4184,0.4199,259484.13
|
|
2019-06-07 08:00:00,0.4214,0.4234,0.4207,0.4227,327973.57
|
|
2019-06-07 07:00:00,0.4244,0.4253,0.4204,0.4214,372016.8
|
|
2019-06-07 06:00:00,0.4223,0.427,0.4221,0.4244,446384.32
|
|
2019-06-07 05:00:00,0.4202,0.4224,0.42,0.4223,170533.82
|
|
2019-06-07 04:00:00,0.4199,0.4218,0.4197,0.4202,91993.42
|
|
2019-06-07 03:00:00,0.4207,0.4225,0.4179,0.4199,298069.04
|
|
2019-06-07 02:00:00,0.417,0.423,0.417,0.4207,414926.56
|
|
2019-06-07 01:00:00,0.4167,0.418,0.4155,0.417,120021.71
|
|
2019-06-07 00:00:00,0.4204,0.4219,0.4159,0.4167,504155.53
|
|
2019-06-06 23:00:00,0.4196,0.4221,0.4181,0.4204,516409.94
|
|
2019-06-06 22:00:00,0.4186,0.4203,0.4158,0.4196,348684.69
|
|
2019-06-06 21:00:00,0.416,0.4232,0.4156,0.4186,607285.11
|
|
2019-06-06 20:00:00,0.4103,0.4179,0.4087,0.416,531703.99
|
|
2019-06-06 19:00:00,0.4107,0.4138,0.408,0.4103,384301.84
|
|
2019-06-06 18:00:00,0.4107,0.4128,0.4022,0.4107,1513185.52
|
|
2019-06-06 17:00:00,0.4214,0.425,0.4107,0.4107,1047212.41
|
|
2019-06-06 16:00:00,0.4073,0.4282,0.4039,0.4214,4301688.76
|
|
2019-06-06 15:00:00,0.3957,0.4073,0.3946,0.4073,481539.8
|
|
2019-06-06 14:00:00,0.3971,0.3973,0.3912,0.3957,359480.48
|
|
2019-06-06 13:00:00,0.3981,0.3984,0.3938,0.3971,260707.08
|
|
2019-06-06 12:00:00,0.4035,0.4035,0.3961,0.3981,389040.72
|
|
2019-06-06 11:00:00,0.4009,0.4035,0.4009,0.4035,147387.43
|
|
2019-06-06 10:00:00,0.3993,0.4011,0.3988,0.4009,51925.61
|
|
2019-06-06 09:00:00,0.4005,0.4016,0.3991,0.3993,120160.21
|
|
2019-06-06 08:00:00,0.3977,0.4006,0.3965,0.4005,185548.91
|
|
2019-06-06 07:00:00,0.4032,0.4037,0.3974,0.3977,223824.54
|
|
2019-06-06 06:00:00,0.4006,0.4036,0.4006,0.4032,85704.63
|
|
2019-06-06 05:00:00,0.4033,0.4033,0.4001,0.4006,133081.8
|
|
2019-06-06 04:00:00,0.404,0.4043,0.4018,0.4033,111021.41
|
|
2019-06-06 03:00:00,0.4022,0.4044,0.4019,0.404,75160.99
|
|
2019-06-06 02:00:00,0.4031,0.4039,0.4014,0.4022,66467.6
|
|
2019-06-06 01:00:00,0.401,0.4045,0.4006,0.4031,79134.35
|
|
2019-06-06 00:00:00,0.4007,0.403,0.399,0.401,149395.68
|
|
2019-06-05 23:00:00,0.4018,0.4046,0.4005,0.4007,362369.71
|
|
2019-06-05 22:00:00,0.4002,0.404,0.3979,0.4018,689222.01
|
|
2019-06-05 21:00:00,0.3976,0.4008,0.395,0.4002,284190.43
|
|
2019-06-05 20:00:00,0.402,0.4055,0.3958,0.3976,457644.83
|
|
2019-06-05 19:00:00,0.398,0.403,0.398,0.402,192672.08
|
|
2019-06-05 18:00:00,0.3986,0.3989,0.3965,0.398,164410.16
|
|
2019-06-05 17:00:00,0.3979,0.4011,0.3956,0.3986,169479.61
|
|
2019-06-05 16:00:00,0.3911,0.399,0.3911,0.3979,211833.5
|
|
2019-06-05 15:00:00,0.3938,0.3955,0.3883,0.3911,438874.55
|
|
2019-06-05 14:00:00,0.3985,0.3998,0.3907,0.3938,635749.97
|
|
2019-06-05 13:00:00,0.3995,0.4008,0.3965,0.3985,220869.7
|
|
2019-06-05 12:00:00,0.4018,0.4032,0.3986,0.3995,108142.03
|
|
2019-06-05 11:00:00,0.4058,0.4064,0.3996,0.4018,290346.65
|
|
2019-06-05 10:00:00,0.4014,0.4073,0.401,0.4058,528849.89
|
|
2019-06-05 09:00:00,0.402,0.4047,0.4009,0.4014,150412.0
|
|
2019-06-05 08:00:00,0.403,0.404,0.4003,0.402,181167.64
|
|
2019-06-05 07:00:00,0.3969,0.4071,0.3966,0.403,423353.43
|
|
2019-06-05 06:00:00,0.3982,0.3992,0.3928,0.3969,260970.4
|
|
2019-06-05 05:00:00,0.3999,0.4047,0.398,0.3982,448030.62
|
|
2019-06-05 04:00:00,0.3997,0.401,0.3977,0.3999,207962.88
|
|
2019-06-05 03:00:00,0.404,0.4044,0.3987,0.3997,203891.27
|
|
2019-06-05 02:00:00,0.3997,0.4049,0.3995,0.404,173418.58
|
|
2019-06-05 01:00:00,0.4015,0.4029,0.3982,0.3997,357904.44
|
|
2019-06-05 00:00:00,0.3991,0.405,0.3991,0.4015,724847.57
|
|
2019-06-04 23:00:00,0.3949,0.3999,0.3925,0.3991,261245.84
|
|
2019-06-04 22:00:00,0.3852,0.3964,0.3846,0.3949,651277.08
|
|
2019-06-04 21:00:00,0.3928,0.3959,0.3838,0.3852,714721.49
|
|
2019-06-04 20:00:00,0.3913,0.3961,0.3892,0.3928,299286.34
|
|
2019-06-04 19:00:00,0.395,0.3963,0.3848,0.3913,932176.98
|
|
2019-06-04 18:00:00,0.393,0.4001,0.3927,0.395,691919.42
|
|
2019-06-04 17:00:00,0.4076,0.4091,0.3884,0.393,2603704.14
|
|
2019-06-04 16:00:00,0.4117,0.4142,0.4059,0.4076,733841.85
|
|
2019-06-04 15:00:00,0.4136,0.4144,0.41,0.4117,303352.78
|
|
2019-06-04 14:00:00,0.4164,0.4165,0.4122,0.4136,247909.84
|
|
2019-06-04 13:00:00,0.4133,0.4179,0.413,0.4164,1254907.56
|
|
2019-06-04 12:00:00,0.4089,0.4133,0.408,0.4133,677129.9
|
|
2019-06-04 11:00:00,0.4116,0.4125,0.408,0.4089,589850.34
|
|
2019-06-04 10:00:00,0.4118,0.4134,0.4093,0.4116,1157888.88
|
|
2019-06-04 09:00:00,0.4119,0.4138,0.4081,0.4118,522613.6
|
|
2019-06-04 08:00:00,0.4084,0.4124,0.4084,0.4119,455505.45
|
|
2019-06-04 07:00:00,0.4049,0.409,0.4016,0.4084,439226.5
|
|
2019-06-04 06:00:00,0.4078,0.4085,0.4011,0.4049,787861.02
|
|
2019-06-04 05:00:00,0.4107,0.413,0.4072,0.4078,247770.89
|
|
2019-06-04 04:00:00,0.4044,0.4113,0.4042,0.4107,535626.99
|
|
2019-06-04 03:00:00,0.4163,0.4164,0.4042,0.4044,394456.08
|
|
2019-06-04 02:00:00,0.4135,0.4172,0.4093,0.4163,479785.82
|
|
2019-06-04 01:00:00,0.4129,0.4171,0.4109,0.4135,1100989.58
|
|
2019-06-04 00:00:00,0.4168,0.4168,0.3931,0.4129,5187876.28
|
|
2019-06-03 23:00:00,0.4381,0.4388,0.4158,0.4168,3401767.3
|
|
2019-06-03 22:00:00,0.4391,0.44,0.4341,0.4381,342262.09
|
|
2019-06-03 21:00:00,0.4395,0.4406,0.435,0.4391,661912.2
|
|
2019-06-03 20:00:00,0.4426,0.4427,0.4388,0.4395,243944.37
|
|
2019-06-03 19:00:00,0.4407,0.444,0.4402,0.4426,106186.28
|
|
2019-06-03 18:00:00,0.4387,0.4439,0.4384,0.4407,459130.17
|
|
2019-06-03 17:00:00,0.4463,0.4463,0.4385,0.4387,746143.08
|
|
2019-06-03 16:00:00,0.4395,0.447,0.437,0.4463,972997.12
|
|
2019-06-03 15:00:00,0.436,0.4398,0.4323,0.4395,534588.3
|
|
2019-06-03 14:00:00,0.4391,0.4432,0.4311,0.436,1141665.35
|
|
2019-06-03 13:00:00,0.4476,0.4476,0.4385,0.4391,765096.61
|
|
2019-06-03 12:00:00,0.4447,0.4492,0.4407,0.4476,947704.22
|
|
2019-06-03 11:00:00,0.4479,0.4485,0.4434,0.4447,443037.59
|
|
2019-06-03 10:00:00,0.4409,0.4494,0.4403,0.4479,958023.94
|
|
2019-06-03 09:00:00,0.4356,0.4423,0.4341,0.4409,458704.01
|
|
2019-06-03 08:00:00,0.4386,0.4436,0.4356,0.4356,966702.37
|
|
2019-06-03 07:00:00,0.4417,0.4421,0.4289,0.4386,2065462.86
|
|
2019-06-03 06:00:00,0.4508,0.4528,0.4373,0.4417,1375011.37
|
|
2019-06-03 05:00:00,0.4589,0.461,0.446,0.4508,1303332.66
|
|
2019-06-03 04:00:00,0.4531,0.4597,0.451,0.4589,441659.31
|
|
2019-06-03 03:00:00,0.4554,0.4597,0.4516,0.4531,875067.61
|
|
2019-06-03 02:00:00,0.4425,0.4658,0.4415,0.4554,3931498.62
|
|
2019-06-03 01:00:00,0.4408,0.4432,0.4389,0.4425,312835.42
|
|
2019-06-03 00:00:00,0.4446,0.4447,0.4393,0.4408,931743.32
|
|
2019-06-02 23:00:00,0.4439,0.4465,0.4438,0.4446,280957.09
|
|
2019-06-02 22:00:00,0.4428,0.4448,0.4413,0.4439,545656.71
|
|
2019-06-02 21:00:00,0.4396,0.4442,0.4382,0.4428,474584.42
|
|
2019-06-02 20:00:00,0.4381,0.44,0.4381,0.4396,89506.02
|
|
2019-06-02 19:00:00,0.4388,0.4391,0.4358,0.4381,200232.75
|
|
2019-06-02 18:00:00,0.4377,0.4393,0.4355,0.4388,648893.17
|
|
2019-06-02 17:00:00,0.4424,0.4449,0.4366,0.4377,647095.66
|
|
2019-06-02 16:00:00,0.4391,0.4467,0.4363,0.4424,669436.1
|
|
2019-06-02 15:00:00,0.4397,0.4414,0.4385,0.4391,341980.65
|
|
2019-06-02 14:00:00,0.4379,0.4415,0.4379,0.4397,499995.71
|
|
2019-06-02 13:00:00,0.4456,0.4456,0.4347,0.4379,1110725.07
|
|
2019-06-02 12:00:00,0.4422,0.4475,0.4422,0.4456,707801.43
|
|
2019-06-02 11:00:00,0.4408,0.444,0.4408,0.4422,451997.02
|
|
2019-06-02 10:00:00,0.441,0.4413,0.4383,0.4408,1195352.77
|
|
2019-06-02 09:00:00,0.4406,0.442,0.44,0.441,408285.28
|
|
2019-06-02 08:00:00,0.4406,0.4426,0.4387,0.4406,754243.12
|
|
2019-06-02 07:00:00,0.4355,0.443,0.4346,0.4406,1153877.52
|
|
2019-06-02 06:00:00,0.4339,0.436,0.4329,0.4355,282304.87
|
|
2019-06-02 05:00:00,0.4319,0.4339,0.4312,0.4339,197413.52
|
|
2019-06-02 04:00:00,0.4296,0.433,0.4296,0.4319,154125.46
|
|
2019-06-02 03:00:00,0.4307,0.4312,0.4278,0.4296,271437.37
|
|
2019-06-02 02:00:00,0.4312,0.4334,0.4303,0.4307,155668.96
|
|
2019-06-02 01:00:00,0.4309,0.4333,0.4304,0.4312,133610.95
|
|
2019-06-02 00:00:00,0.4287,0.4344,0.4275,0.4309,372455.98
|
|
2019-06-01 23:00:00,0.4333,0.434,0.4254,0.4287,563042.62
|
|
2019-06-01 22:00:00,0.4346,0.4364,0.4275,0.4333,800385.34
|
|
2019-06-01 21:00:00,0.4287,0.4369,0.4286,0.4346,335298.46
|
|
2019-06-01 20:00:00,0.4274,0.43,0.4274,0.4287,227975.6
|
|
2019-06-01 19:00:00,0.426,0.4285,0.4242,0.4274,458571.2
|
|
2019-06-01 18:00:00,0.4285,0.4303,0.4259,0.426,297018.65
|
|
2019-06-01 17:00:00,0.4307,0.4311,0.4258,0.4285,287077.71
|
|
2019-06-01 16:00:00,0.4281,0.4321,0.4281,0.4307,647606.24
|
|
2019-06-01 15:00:00,0.4241,0.4293,0.4231,0.4281,502766.42
|
|
2019-06-01 14:00:00,0.4313,0.432,0.4178,0.4241,2115592.21
|
|
2019-06-01 13:00:00,0.4341,0.4341,0.4313,0.4313,391050.66
|
|
2019-06-01 12:00:00,0.436,0.4365,0.433,0.4341,290884.0
|
|
2019-06-01 11:00:00,0.4352,0.4366,0.433,0.436,362723.29
|
|
2019-06-01 10:00:00,0.4375,0.438,0.4347,0.4352,216396.47
|
|
2019-06-01 09:00:00,0.4363,0.4404,0.436,0.4375,460714.15
|
|
2019-06-01 08:00:00,0.4336,0.437,0.4324,0.4363,605565.38
|
|
2019-06-01 07:00:00,0.4335,0.4353,0.4316,0.4336,350173.06
|
|
2019-06-01 06:00:00,0.4304,0.4349,0.4287,0.4335,358213.15
|
|
2019-06-01 05:00:00,0.4382,0.4382,0.4271,0.4304,998232.3
|
|
2019-06-01 04:00:00,0.4361,0.4385,0.435,0.4382,227682.95
|
|
2019-06-01 03:00:00,0.4369,0.4392,0.4356,0.4361,266104.44
|
|
2019-06-01 02:00:00,0.4377,0.4379,0.4336,0.4369,408659.24
|
|
2019-06-01 01:00:00,0.4404,0.4405,0.436,0.4377,279731.83
|
|
2019-06-01 00:00:00,0.4376,0.4409,0.432,0.4404,473651.53
|
|
2019-05-31 23:00:00,0.4329,0.4391,0.4324,0.4376,584028.49
|
|
2019-05-31 22:00:00,0.4345,0.4348,0.4292,0.4329,366882.18
|
|
2019-05-31 21:00:00,0.4325,0.4353,0.4319,0.4345,490019.87
|
|
2019-05-31 20:00:00,0.4265,0.433,0.4265,0.4325,289734.43
|
|
2019-05-31 19:00:00,0.4247,0.4282,0.4244,0.4265,163766.74
|
|
2019-05-31 18:00:00,0.4227,0.4282,0.4218,0.4247,388271.85
|
|
2019-05-31 17:00:00,0.4245,0.4264,0.4215,0.4227,474256.47
|
|
2019-05-31 16:00:00,0.4199,0.4295,0.4171,0.4245,465274.01
|
|
2019-05-31 15:00:00,0.4277,0.4286,0.4172,0.4199,638914.58
|
|
2019-05-31 14:00:00,0.4279,0.43,0.425,0.4277,523950.79
|
|
2019-05-31 13:00:00,0.4253,0.4301,0.4253,0.4279,886841.88
|
|
2019-05-31 12:00:00,0.4184,0.4269,0.4167,0.4253,494204.15
|
|
2019-05-31 11:00:00,0.4199,0.4221,0.4147,0.4184,271941.14
|
|
2019-05-31 10:00:00,0.4182,0.4233,0.4181,0.4199,459813.05
|
|
2019-05-31 09:00:00,0.4173,0.4204,0.4167,0.4182,393754.81
|
|
2019-05-31 08:00:00,0.4212,0.4232,0.416,0.4173,411174.1
|
|
2019-05-31 07:00:00,0.4162,0.4223,0.413,0.4212,556080.12
|
|
2019-05-31 06:00:00,0.4151,0.4186,0.415,0.4162,318841.05
|
|
2019-05-31 05:00:00,0.4085,0.4161,0.407,0.4151,895563.88
|
|
2019-05-31 04:00:00,0.4181,0.4193,0.4072,0.4085,414227.6
|
|
2019-05-31 03:00:00,0.4184,0.419,0.413,0.4181,490085.97
|
|
2019-05-31 02:00:00,0.4212,0.4227,0.4164,0.4184,346642.95
|
|
2019-05-31 01:00:00,0.4191,0.4254,0.4189,0.4212,579070.93
|
|
2019-05-31 00:00:00,0.4187,0.4203,0.4162,0.4191,427232.91
|
|
2019-05-30 23:00:00,0.4201,0.4219,0.4144,0.4187,596435.07
|
|
2019-05-30 22:00:00,0.4115,0.4212,0.41,0.4201,1501279.16
|
|
2019-05-30 21:00:00,0.4294,0.4343,0.4,0.4115,6111200.95
|
|
2019-05-30 20:00:00,0.4422,0.4422,0.4236,0.4294,2301192.82
|
|
2019-05-30 19:00:00,0.4486,0.4501,0.4373,0.4422,974156.91
|
|
2019-05-30 18:00:00,0.4425,0.4487,0.4375,0.4486,903931.78
|
|
2019-05-30 17:00:00,0.4445,0.4453,0.4289,0.4425,3876768.32
|
|
2019-05-30 16:00:00,0.4722,0.4748,0.4424,0.4445,6318434.23
|
|
2019-05-30 15:00:00,0.4653,0.4743,0.465,0.4722,1380590.14
|
|
2019-05-30 14:00:00,0.4655,0.4675,0.4604,0.4653,921929.51
|
|
2019-05-30 13:00:00,0.4651,0.47,0.4651,0.4655,1110520.61
|
|
2019-05-30 12:00:00,0.4654,0.467,0.4615,0.4651,745407.96
|
|
2019-05-30 11:00:00,0.4642,0.4697,0.464,0.4654,740245.87
|
|
2019-05-30 10:00:00,0.4634,0.469,0.4624,0.4642,1358377.59
|
|
2019-05-30 09:00:00,0.4627,0.4648,0.4584,0.4634,578467.94
|
|
2019-05-30 08:00:00,0.4659,0.4668,0.4533,0.4627,1576434.46
|
|
2019-05-30 07:00:00,0.4641,0.473,0.4616,0.4659,1695552.68
|
|
2019-05-30 06:00:00,0.4612,0.469,0.4602,0.4641,794516.33
|
|
2019-05-30 05:00:00,0.4558,0.472,0.4558,0.4612,4561411.8
|
|
2019-05-30 04:00:00,0.4533,0.457,0.451,0.4558,940027.04
|
|
2019-05-30 03:00:00,0.4435,0.4571,0.4435,0.4533,777564.87
|
|
2019-05-30 02:00:00,0.4453,0.4456,0.4397,0.4435,345053.53
|
|
2019-05-30 01:00:00,0.4517,0.4535,0.4406,0.4453,898225.98
|
|
2019-05-30 00:00:00,0.4451,0.4517,0.4368,0.4517,1184618.98
|
|
2019-05-29 23:00:00,0.4487,0.4515,0.4441,0.4451,537942.65
|
|
2019-05-29 22:00:00,0.449,0.4545,0.4483,0.4487,470230.81
|
|
2019-05-29 21:00:00,0.4475,0.4537,0.4465,0.449,882946.01
|
|
2019-05-29 20:00:00,0.4521,0.4572,0.4438,0.4475,1632624.06
|
|
2019-05-29 19:00:00,0.4451,0.4527,0.4447,0.4521,591975.75
|
|
2019-05-29 18:00:00,0.4445,0.4474,0.4414,0.4451,593247.35
|
|
2019-05-29 17:00:00,0.451,0.4514,0.4444,0.4445,608476.2
|
|
2019-05-29 16:00:00,0.45,0.4525,0.4408,0.451,1282279.54
|
|
2019-05-29 15:00:00,0.45,0.4552,0.4457,0.45,948426.62
|
|
2019-05-29 14:00:00,0.455,0.4568,0.4498,0.45,826113.94
|
|
2019-05-29 13:00:00,0.4524,0.4588,0.4479,0.455,3149897.33
|
|
2019-05-29 12:00:00,0.4389,0.4527,0.4388,0.4524,923338.74
|
|
2019-05-29 11:00:00,0.4428,0.4444,0.4382,0.4389,623819.89
|
|
2019-05-29 10:00:00,0.439,0.447,0.4385,0.4428,1533351.11
|
|
2019-05-29 09:00:00,0.4366,0.439,0.4328,0.439,588966.32
|
|
2019-05-29 08:00:00,0.4339,0.4393,0.4318,0.4366,640193.4
|
|
2019-05-29 07:00:00,0.4302,0.4367,0.43,0.4339,547062.66
|
|
2019-05-29 06:00:00,0.4265,0.4314,0.4251,0.4302,455466.54
|
|
2019-05-29 05:00:00,0.4355,0.4365,0.4238,0.4265,1397295.96
|
|
2019-05-29 04:00:00,0.4419,0.4419,0.4319,0.4355,645835.63
|
|
2019-05-29 03:00:00,0.4395,0.4432,0.4385,0.4419,229428.88
|
|
2019-05-29 02:00:00,0.4422,0.443,0.4358,0.4395,1865801.36
|
|
2019-05-29 01:00:00,0.4442,0.4475,0.442,0.4422,325218.52
|
|
2019-05-29 00:00:00,0.449,0.449,0.442,0.4442,1085239.18
|
|
2019-05-28 23:00:00,0.4523,0.4523,0.4463,0.449,623761.51
|
|
2019-05-28 22:00:00,0.4551,0.4586,0.4495,0.4523,732629.06
|
|
2019-05-28 21:00:00,0.4521,0.4567,0.448,0.4551,570619.89
|
|
2019-05-28 20:00:00,0.4481,0.454,0.4447,0.4521,992427.25
|
|
2019-05-28 19:00:00,0.4545,0.462,0.4418,0.4481,2588888.77
|
|
2019-05-28 18:00:00,0.4563,0.4569,0.4502,0.4545,1187108.42
|
|
2019-05-28 17:00:00,0.4489,0.4622,0.4458,0.4563,4417019.99
|
|
2019-05-28 16:00:00,0.4445,0.45,0.435,0.4489,2528931.82
|
|
2019-05-28 15:00:00,0.4272,0.4465,0.4268,0.4445,1294835.12
|
|
2019-05-28 14:00:00,0.425,0.4275,0.4244,0.4272,873142.71
|
|
2019-05-28 13:00:00,0.4282,0.4314,0.4184,0.425,935100.56
|
|
2019-05-28 12:00:00,0.432,0.434,0.4274,0.4282,458699.04
|
|
2019-05-28 11:00:00,0.4259,0.4334,0.4256,0.432,446285.01
|
|
2019-05-28 10:00:00,0.4307,0.4307,0.4236,0.4259,556050.4
|
|
2019-05-28 09:00:00,0.4298,0.4338,0.429,0.4307,505716.38
|
|
2019-05-28 08:00:00,0.4298,0.4309,0.4248,0.4298,286341.74
|
|
2019-05-28 07:00:00,0.4249,0.4298,0.4222,0.4298,2405640.35
|
|
2019-05-28 06:00:00,0.4271,0.4285,0.4212,0.4249,804844.94
|
|
2019-05-28 05:00:00,0.4338,0.4351,0.4234,0.4271,809802.81
|
|
2019-05-28 04:00:00,0.433,0.4395,0.433,0.4338,638431.69
|
|
2019-05-28 03:00:00,0.4345,0.4348,0.4312,0.433,433907.4
|
|
2019-05-28 02:00:00,0.4341,0.4371,0.4335,0.4345,388416.98
|
|
2019-05-28 01:00:00,0.43,0.4376,0.429,0.4341,455479.14
|
|
2019-05-28 00:00:00,0.4358,0.4414,0.4278,0.43,1199511.98
|
|
2019-05-27 23:00:00,0.4337,0.4429,0.432,0.4358,1343123.47
|
|
2019-05-27 22:00:00,0.4285,0.4339,0.425,0.4337,504153.87
|
|
2019-05-27 21:00:00,0.4234,0.4298,0.4194,0.4285,478584.54
|
|
2019-05-27 20:00:00,0.4282,0.4328,0.4213,0.4234,990492.66
|
|
2019-05-27 19:00:00,0.4266,0.4308,0.4243,0.4282,782011.78
|
|
2019-05-27 18:00:00,0.4176,0.4288,0.4155,0.4266,938531.98
|
|
2019-05-27 17:00:00,0.4182,0.4236,0.4161,0.4176,1561462.14
|
|
2019-05-27 16:00:00,0.425,0.4489,0.4149,0.4182,7208685.4
|
|
2019-05-27 15:00:00,0.4165,0.4283,0.4159,0.425,1826842.6
|
|
2019-05-27 14:00:00,0.4157,0.4185,0.4132,0.4165,387588.63
|
|
2019-05-27 13:00:00,0.4144,0.4187,0.4133,0.4157,879968.84
|
|
2019-05-27 12:00:00,0.4106,0.4155,0.4106,0.4144,427323.71
|
|
2019-05-27 11:00:00,0.4122,0.4122,0.4088,0.4106,266666.27
|
|
2019-05-27 10:00:00,0.4123,0.4129,0.4104,0.4122,206578.27
|
|
2019-05-27 09:00:00,0.4109,0.4132,0.4109,0.4123,165050.26
|
|
2019-05-27 08:00:00,0.4132,0.4132,0.4095,0.4109,311230.93
|
|
2019-05-27 07:00:00,0.4147,0.4165,0.4132,0.4132,305847.46
|
|
2019-05-27 06:00:00,0.412,0.4156,0.4117,0.4147,386798.73
|
|
2019-05-27 05:00:00,0.4112,0.4131,0.4098,0.412,214460.43
|
|
2019-05-27 04:00:00,0.4145,0.4147,0.4097,0.4112,212088.19
|
|
2019-05-27 03:00:00,0.4126,0.4166,0.4125,0.4145,609875.77
|
|
2019-05-27 02:00:00,0.4145,0.4146,0.4084,0.4126,477369.62
|
|
2019-05-27 01:00:00,0.4175,0.4204,0.4103,0.4145,823457.23
|
|
2019-05-27 00:00:00,0.4092,0.421,0.409,0.4175,1127548.43
|
|
2019-05-26 23:00:00,0.4093,0.4119,0.408,0.4092,604658.84
|
|
2019-05-26 22:00:00,0.414,0.4183,0.4065,0.4093,1166865.73
|
|
2019-05-26 21:00:00,0.4046,0.4165,0.4037,0.414,1408117.24
|
|
2019-05-26 20:00:00,0.3982,0.4081,0.3982,0.4046,2120573.24
|
|
2019-05-26 19:00:00,0.3851,0.4001,0.3851,0.3982,2492907.77
|
|
2019-05-26 18:00:00,0.3822,0.3852,0.3822,0.3851,133122.23
|
|
2019-05-26 17:00:00,0.3828,0.3835,0.3821,0.3822,126319.56
|
|
2019-05-26 16:00:00,0.3825,0.383,0.3809,0.3828,67187.5
|
|
2019-05-26 15:00:00,0.3835,0.3835,0.3809,0.3825,164767.45
|
|
2019-05-26 14:00:00,0.3816,0.3837,0.3809,0.3835,314541.64
|
|
2019-05-26 13:00:00,0.3792,0.3822,0.3776,0.3816,139597.75
|
|
2019-05-26 12:00:00,0.3779,0.38,0.376,0.3792,134875.21
|
|
2019-05-26 11:00:00,0.3805,0.381,0.3762,0.3779,357405.75
|
|
2019-05-26 10:00:00,0.383,0.383,0.3781,0.3805,210451.59
|
|
2019-05-26 09:00:00,0.3816,0.3842,0.3816,0.383,139295.85
|
|
2019-05-26 08:00:00,0.3828,0.3828,0.3803,0.3816,139214.24
|
|
2019-05-26 07:00:00,0.38,0.3837,0.3794,0.3828,199661.8
|
|
2019-05-26 06:00:00,0.3796,0.3816,0.3788,0.38,145355.42
|
|
2019-05-26 05:00:00,0.3835,0.3835,0.3782,0.3796,404765.99
|
|
2019-05-26 04:00:00,0.3828,0.3838,0.382,0.3835,45245.32
|
|
2019-05-26 03:00:00,0.3828,0.3843,0.3818,0.3828,138070.9
|
|
2019-05-26 02:00:00,0.3851,0.386,0.3827,0.3828,158099.09
|
|
2019-05-26 01:00:00,0.385,0.386,0.3839,0.3851,373372.69
|
|
2019-05-26 00:00:00,0.386,0.3871,0.3848,0.385,81201.69
|
|
2019-05-25 23:00:00,0.387,0.3876,0.3844,0.386,121693.81
|
|
2019-05-25 22:00:00,0.3852,0.3878,0.3851,0.387,71107.4
|
|
2019-05-25 21:00:00,0.3844,0.3878,0.3831,0.3852,127875.95
|
|
2019-05-25 20:00:00,0.3821,0.3844,0.3818,0.3844,197336.72
|
|
2019-05-25 19:00:00,0.3851,0.3858,0.3818,0.3821,256605.8
|
|
2019-05-25 18:00:00,0.3853,0.3876,0.3848,0.3851,103722.66
|
|
2019-05-25 17:00:00,0.3861,0.3867,0.383,0.3853,240962.12
|
|
2019-05-25 16:00:00,0.3864,0.3875,0.3841,0.3861,183930.83
|
|
2019-05-25 15:00:00,0.3882,0.389,0.3859,0.3864,222314.73
|
|
2019-05-25 14:00:00,0.3856,0.3883,0.3845,0.3882,165233.29
|
|
2019-05-25 13:00:00,0.3912,0.3913,0.384,0.3856,268740.28
|
|
2019-05-25 12:00:00,0.3907,0.3913,0.3881,0.3912,194078.58
|
|
2019-05-25 11:00:00,0.3933,0.3954,0.3902,0.3907,411522.91
|
|
2019-05-25 10:00:00,0.3897,0.3941,0.3889,0.3933,398185.94
|
|
2019-05-25 09:00:00,0.3881,0.3901,0.386,0.3897,172292.98
|
|
2019-05-25 08:00:00,0.388,0.3882,0.3861,0.3881,107180.74
|
|
2019-05-25 07:00:00,0.384,0.3889,0.3835,0.388,153029.87
|
|
2019-05-25 06:00:00,0.3837,0.3856,0.3821,0.384,98672.88
|
|
2019-05-25 05:00:00,0.3888,0.389,0.3836,0.3837,262964.84
|
|
2019-05-25 04:00:00,0.3881,0.3922,0.3878,0.3888,129680.07
|
|
2019-05-25 03:00:00,0.388,0.3915,0.3871,0.3881,237673.63
|
|
2019-05-25 02:00:00,0.3874,0.3888,0.3863,0.388,264584.39
|
|
2019-05-25 01:00:00,0.3843,0.3881,0.3832,0.3874,104163.07
|
|
2019-05-25 00:00:00,0.3838,0.385,0.3814,0.3843,281895.6
|
|
2019-05-24 23:00:00,0.387,0.387,0.3811,0.3838,675018.17
|
|
2019-05-24 22:00:00,0.3899,0.3904,0.387,0.387,164487.59
|
|
2019-05-24 21:00:00,0.3924,0.3933,0.3887,0.3899,398331.18
|
|
2019-05-24 20:00:00,0.3876,0.3932,0.3872,0.3924,406059.9
|
|
2019-05-24 19:00:00,0.3879,0.3888,0.3833,0.3876,471012.93
|
|
2019-05-24 18:00:00,0.3893,0.3902,0.3878,0.3879,195780.55
|
|
2019-05-24 17:00:00,0.3899,0.391,0.3877,0.3893,451860.92
|
|
2019-05-24 16:00:00,0.3921,0.3955,0.3896,0.3899,460854.14
|
|
2019-05-24 15:00:00,0.3937,0.3956,0.3896,0.3921,1157245.59
|
|
2019-05-24 14:00:00,0.3893,0.3938,0.3892,0.3937,376703.34
|
|
2019-05-24 13:00:00,0.3934,0.3934,0.3863,0.3893,419456.97
|
|
2019-05-24 12:00:00,0.3911,0.3936,0.3893,0.3934,411371.05
|
|
2019-05-24 11:00:00,0.385,0.3946,0.385,0.3911,1073438.56
|
|
2019-05-24 10:00:00,0.3849,0.3876,0.384,0.385,348783.36
|
|
2019-05-24 09:00:00,0.3855,0.389,0.3837,0.3849,677917.11
|
|
2019-05-24 08:00:00,0.3821,0.389,0.3814,0.3855,786858.84
|
|
2019-05-24 07:00:00,0.3785,0.3859,0.3785,0.3821,1129312.28
|
|
2019-05-24 06:00:00,0.3746,0.3803,0.3734,0.3785,372885.51
|
|
2019-05-24 05:00:00,0.3767,0.3771,0.372,0.3746,375512.69
|
|
2019-05-24 04:00:00,0.3784,0.379,0.3761,0.3767,93040.49
|
|
2019-05-24 03:00:00,0.3782,0.379,0.3768,0.3784,201449.26
|
|
2019-05-24 02:00:00,0.3789,0.3802,0.3768,0.3782,191585.55
|
|
2019-05-24 01:00:00,0.381,0.3828,0.3789,0.3789,181269.0
|
|
2019-05-24 00:00:00,0.3803,0.3816,0.3777,0.381,113873.01
|
|
2019-05-23 23:00:00,0.3802,0.3816,0.3779,0.3803,166218.04
|
|
2019-05-23 22:00:00,0.3822,0.3838,0.38,0.3802,360625.11
|
|
2019-05-23 21:00:00,0.3788,0.384,0.3761,0.3822,560903.54
|
|
2019-05-23 20:00:00,0.3738,0.3789,0.3732,0.3788,198331.15
|
|
2019-05-23 19:00:00,0.3738,0.3751,0.3717,0.3738,138005.36
|
|
2019-05-23 18:00:00,0.374,0.3756,0.372,0.3738,108773.54
|
|
2019-05-23 17:00:00,0.3772,0.3788,0.3725,0.374,305688.17
|
|
2019-05-23 16:00:00,0.374,0.3779,0.374,0.3772,222172.39
|
|
2019-05-23 15:00:00,0.3752,0.3769,0.3736,0.374,365243.62
|
|
2019-05-23 14:00:00,0.3716,0.376,0.3715,0.3752,420066.49
|
|
2019-05-23 13:00:00,0.3708,0.3721,0.3696,0.3716,211801.25
|
|
2019-05-23 12:00:00,0.3684,0.3708,0.3662,0.3708,152773.9
|
|
2019-05-23 11:00:00,0.3709,0.3713,0.3684,0.3684,138613.1
|
|
2019-05-23 10:00:00,0.3687,0.3709,0.3671,0.3709,215319.06
|
|
2019-05-23 09:00:00,0.3652,0.3695,0.3622,0.3687,312349.9
|
|
2019-05-23 08:00:00,0.3637,0.3668,0.3607,0.3652,446689.75
|
|
2019-05-23 07:00:00,0.3677,0.3683,0.3629,0.3637,235892.28
|
|
2019-05-23 06:00:00,0.368,0.368,0.3593,0.3677,1024399.73
|
|
2019-05-23 05:00:00,0.3723,0.3726,0.3661,0.368,426444.32
|
|
2019-05-23 04:00:00,0.3736,0.3736,0.3711,0.3723,80160.56
|
|
2019-05-23 03:00:00,0.3739,0.3741,0.3707,0.3736,161246.13
|
|
2019-05-23 02:00:00,0.3717,0.3756,0.3712,0.3739,152593.52
|
|
2019-05-23 01:00:00,0.3732,0.3755,0.3702,0.3717,258169.3
|
|
2019-05-23 00:00:00,0.3713,0.374,0.369,0.3732,638043.19
|
|
2019-05-22 23:00:00,0.3775,0.3775,0.3701,0.3713,565647.13
|
|
2019-05-22 22:00:00,0.3714,0.3779,0.3662,0.3775,1446228.81
|
|
2019-05-22 21:00:00,0.3808,0.3811,0.3705,0.3714,970413.65
|
|
2019-05-22 20:00:00,0.3919,0.3926,0.37,0.3808,3123985.2
|
|
2019-05-22 19:00:00,0.3925,0.3925,0.3894,0.3919,52376.67
|
|
2019-05-22 18:00:00,0.391,0.3929,0.3897,0.3925,74515.73
|
|
2019-05-22 17:00:00,0.3935,0.3938,0.3888,0.391,248915.84
|
|
2019-05-22 16:00:00,0.3952,0.3957,0.392,0.3935,118336.88
|
|
2019-05-22 15:00:00,0.3918,0.4,0.3888,0.3952,1217855.95
|
|
2019-05-22 14:00:00,0.3914,0.3933,0.3907,0.3918,116394.56
|
|
2019-05-22 13:00:00,0.3879,0.3916,0.3869,0.3914,309356.43
|
|
2019-05-22 12:00:00,0.3887,0.393,0.3878,0.3879,212955.43
|
|
2019-05-22 11:00:00,0.3944,0.3944,0.381,0.3887,1574358.72
|
|
2019-05-22 10:00:00,0.3943,0.3962,0.3905,0.3944,569981.39
|
|
2019-05-22 09:00:00,0.3994,0.3997,0.394,0.3943,548750.2
|
|
2019-05-22 08:00:00,0.4003,0.4025,0.399,0.3994,235639.12
|
|
2019-05-22 07:00:00,0.4023,0.4024,0.3997,0.4003,421227.69
|
|
2019-05-22 06:00:00,0.4031,0.4043,0.402,0.4023,74817.81
|
|
2019-05-22 05:00:00,0.4025,0.4056,0.4018,0.4031,299567.37
|
|
2019-05-22 04:00:00,0.4002,0.4031,0.3975,0.4025,387537.75
|
|
2019-05-22 03:00:00,0.4026,0.4044,0.4,0.4002,161822.89
|
|
2019-05-22 02:00:00,0.3991,0.406,0.3964,0.4026,913036.85
|
|
2019-05-22 01:00:00,0.4073,0.4127,0.3991,0.3991,853868.59
|
|
2019-05-22 00:00:00,0.3965,0.4077,0.3962,0.4073,244656.56
|
|
2019-05-21 23:00:00,0.3984,0.4002,0.3964,0.3965,159298.91
|
|
2019-05-21 22:00:00,0.3998,0.3998,0.3962,0.3984,463186.24
|
|
2019-05-21 21:00:00,0.404,0.4048,0.3993,0.3998,356727.75
|
|
2019-05-21 20:00:00,0.3995,0.4049,0.3995,0.404,346351.54
|
|
2019-05-21 19:00:00,0.4014,0.4019,0.3977,0.3995,146494.28
|
|
2019-05-21 18:00:00,0.3999,0.4033,0.3981,0.4014,499421.87
|
|
2019-05-21 17:00:00,0.3964,0.4,0.3964,0.3999,383818.29
|
|
2019-05-21 16:00:00,0.3957,0.397,0.3941,0.3964,288197.81
|
|
2019-05-21 15:00:00,0.3971,0.3979,0.3943,0.3957,192531.08
|
|
2019-05-21 14:00:00,0.3967,0.3982,0.393,0.3971,307796.17
|
|
2019-05-21 13:00:00,0.3946,0.409,0.3946,0.3967,1380044.33
|
|
2019-05-21 12:00:00,0.3941,0.3956,0.39,0.3946,327371.37
|
|
2019-05-21 11:00:00,0.3963,0.399,0.3908,0.3941,364659.6
|
|
2019-05-21 10:00:00,0.4008,0.4016,0.3939,0.3963,209964.45
|
|
2019-05-21 09:00:00,0.3947,0.4036,0.3935,0.4008,450841.76
|
|
2019-05-21 08:00:00,0.3931,0.399,0.3926,0.3947,665600.83
|
|
2019-05-21 07:00:00,0.3938,0.3975,0.3929,0.3931,272136.85
|
|
2019-05-21 06:00:00,0.3929,0.3945,0.3914,0.3938,116594.72
|
|
2019-05-21 05:00:00,0.3895,0.3935,0.3885,0.3929,231671.19
|
|
2019-05-21 04:00:00,0.3927,0.3927,0.3887,0.3895,315550.77
|
|
2019-05-21 03:00:00,0.3938,0.3954,0.391,0.3927,569593.74
|
|
2019-05-21 02:00:00,0.3974,0.3974,0.3912,0.3938,533147.22
|
|
2019-05-21 01:00:00,0.3964,0.3987,0.3957,0.3974,117405.14
|
|
2019-05-21 00:00:00,0.3992,0.4024,0.396,0.3964,581130.99
|
|
2019-05-20 23:00:00,0.3969,0.4017,0.3967,0.3992,500432.94
|
|
2019-05-20 22:00:00,0.3989,0.4014,0.3952,0.3969,415626.83
|
|
2019-05-20 21:00:00,0.4025,0.4054,0.3986,0.3989,523254.98
|
|
2019-05-20 20:00:00,0.3931,0.4035,0.3922,0.4025,512071.25
|
|
2019-05-20 19:00:00,0.388,0.3948,0.388,0.3931,275333.1
|
|
2019-05-20 18:00:00,0.389,0.3912,0.3856,0.388,559256.56
|
|
2019-05-20 17:00:00,0.3908,0.3943,0.3886,0.389,214922.81
|
|
2019-05-20 16:00:00,0.393,0.394,0.3893,0.3908,478105.47
|
|
2019-05-20 15:00:00,0.3905,0.393,0.388,0.393,260411.79
|
|
2019-05-20 14:00:00,0.3875,0.3916,0.3851,0.3905,536388.66
|
|
2019-05-20 13:00:00,0.3865,0.3882,0.3801,0.3875,905699.54
|
|
2019-05-20 12:00:00,0.3925,0.3962,0.3837,0.3865,1014445.7
|
|
2019-05-20 11:00:00,0.3969,0.3988,0.3915,0.3925,352862.2
|
|
2019-05-20 10:00:00,0.3977,0.4,0.395,0.3969,346706.25
|
|
2019-05-20 09:00:00,0.3948,0.4,0.3925,0.3977,623687.74
|
|
2019-05-20 08:00:00,0.3968,0.397,0.3883,0.3948,1744994.79
|
|
2019-05-20 07:00:00,0.398,0.4025,0.3955,0.3968,569874.53
|
|
2019-05-20 06:00:00,0.4039,0.4039,0.3957,0.398,320487.5
|
|
2019-05-20 05:00:00,0.4031,0.4046,0.398,0.4039,540170.32
|
|
2019-05-20 04:00:00,0.4073,0.4099,0.4015,0.4031,501654.37
|
|
2019-05-20 03:00:00,0.399,0.4076,0.3987,0.4073,301510.02
|
|
2019-05-20 02:00:00,0.4045,0.4055,0.398,0.399,560065.89
|
|
2019-05-20 01:00:00,0.4012,0.4064,0.3978,0.4045,491631.3
|
|
2019-05-20 00:00:00,0.418,0.418,0.3934,0.4012,3383638.02
|
|
2019-05-19 23:00:00,0.4268,0.4277,0.4151,0.418,1295666.94
|
|
2019-05-19 22:00:00,0.4219,0.4293,0.416,0.4268,2352106.22
|
|
2019-05-19 21:00:00,0.4095,0.4243,0.4091,0.4219,1340070.52
|
|
2019-05-19 20:00:00,0.408,0.4102,0.4045,0.4095,318318.87
|
|
2019-05-19 19:00:00,0.409,0.4129,0.406,0.408,324280.3
|
|
2019-05-19 18:00:00,0.413,0.4133,0.4084,0.409,487623.74
|
|
2019-05-19 17:00:00,0.4063,0.4133,0.4059,0.413,1064829.16
|
|
2019-05-19 16:00:00,0.4094,0.4136,0.4019,0.4063,789775.31
|
|
2019-05-19 15:00:00,0.406,0.4117,0.4038,0.4094,602701.71
|
|
2019-05-19 14:00:00,0.4005,0.406,0.4001,0.406,303198.13
|
|
2019-05-19 13:00:00,0.402,0.405,0.3982,0.4005,567866.91
|
|
2019-05-19 12:00:00,0.4021,0.4042,0.3953,0.402,1475040.3
|
|
2019-05-19 11:00:00,0.4087,0.4096,0.4011,0.4021,876831.46
|
|
2019-05-19 10:00:00,0.4139,0.414,0.408,0.4087,705525.1
|
|
2019-05-19 09:00:00,0.406,0.4141,0.4053,0.4139,1524360.51
|
|
2019-05-19 08:00:00,0.4055,0.4097,0.402,0.406,1284840.69
|
|
2019-05-19 07:00:00,0.3903,0.4121,0.3894,0.4055,1818183.28
|
|
2019-05-19 06:00:00,0.3904,0.3944,0.3894,0.3903,498060.68
|
|
2019-05-19 05:00:00,0.3921,0.395,0.3898,0.3904,540449.59
|
|
2019-05-19 04:00:00,0.3907,0.3946,0.3865,0.3921,948583.23
|
|
2019-05-19 03:00:00,0.3845,0.3949,0.3835,0.3907,1225252.79
|
|
2019-05-19 02:00:00,0.3834,0.3892,0.3834,0.3845,836099.44
|
|
2019-05-19 01:00:00,0.3732,0.3867,0.3732,0.3834,1482114.38
|
|
2019-05-19 00:00:00,0.3718,0.3739,0.3701,0.3732,320147.34
|
|
2019-05-18 23:00:00,0.3742,0.3743,0.37,0.3718,304081.45
|
|
2019-05-18 22:00:00,0.376,0.3771,0.3738,0.3742,91242.66
|
|
2019-05-18 21:00:00,0.3734,0.3782,0.3721,0.376,373694.39
|
|
2019-05-18 20:00:00,0.3741,0.3748,0.3715,0.3734,102961.33
|
|
2019-05-18 19:00:00,0.3733,0.3752,0.3725,0.3741,241095.29
|
|
2019-05-18 18:00:00,0.3717,0.3735,0.3702,0.3733,262847.11
|
|
2019-05-18 17:00:00,0.3765,0.3768,0.3703,0.3717,370972.02
|
|
2019-05-18 16:00:00,0.377,0.3782,0.3741,0.3765,436258.34
|
|
2019-05-18 15:00:00,0.3765,0.3806,0.374,0.377,406658.19
|
|
2019-05-18 14:00:00,0.375,0.3775,0.3739,0.3765,400167.11
|
|
2019-05-18 13:00:00,0.3719,0.3757,0.369,0.375,555553.72
|
|
2019-05-18 12:00:00,0.3745,0.3757,0.3711,0.3719,260798.86
|
|
2019-05-18 11:00:00,0.373,0.3778,0.373,0.3745,377360.52
|
|
2019-05-18 10:00:00,0.3712,0.3784,0.3681,0.373,718349.25
|
|
2019-05-18 09:00:00,0.3742,0.3742,0.3642,0.3712,747666.05
|
|
2019-05-18 08:00:00,0.375,0.3779,0.3702,0.3742,463215.45
|
|
2019-05-18 07:00:00,0.3797,0.3803,0.373,0.375,596935.68
|
|
2019-05-18 06:00:00,0.3846,0.3852,0.3791,0.3797,348905.67
|
|
2019-05-18 05:00:00,0.3858,0.388,0.3836,0.3846,357367.86
|
|
2019-05-18 04:00:00,0.3878,0.3904,0.3814,0.3858,571912.15
|
|
2019-05-18 03:00:00,0.3835,0.3898,0.3835,0.3878,336843.03
|
|
2019-05-18 02:00:00,0.3817,0.384,0.3791,0.3835,289336.74
|
|
2019-05-18 01:00:00,0.3849,0.388,0.3785,0.3817,478509.88
|
|
2019-05-18 00:00:00,0.3919,0.397,0.3809,0.3849,1189145.06
|
|
2019-05-17 23:00:00,0.3844,0.3947,0.3844,0.3919,773578.37
|
|
2019-05-17 22:00:00,0.3876,0.3897,0.379,0.3844,2264776.26
|
|
2019-05-17 21:00:00,0.3746,0.388,0.3744,0.3876,786245.34
|
|
2019-05-17 20:00:00,0.3746,0.375,0.3718,0.3746,196731.28
|
|
2019-05-17 19:00:00,0.3739,0.375,0.372,0.3746,398861.26
|
|
2019-05-17 18:00:00,0.3716,0.375,0.3682,0.3739,423557.97
|
|
2019-05-17 17:00:00,0.3765,0.3785,0.3675,0.3716,696863.97
|
|
2019-05-17 16:00:00,0.3742,0.3836,0.3683,0.3765,857447.46
|
|
2019-05-17 15:00:00,0.3746,0.3788,0.3725,0.3742,557613.36
|
|
2019-05-17 14:00:00,0.3832,0.3852,0.3746,0.3746,899437.92
|
|
2019-05-17 13:00:00,0.377,0.3832,0.3748,0.3832,917053.74
|
|
2019-05-17 12:00:00,0.373,0.3784,0.3623,0.377,2063903.82
|
|
2019-05-17 11:00:00,0.3783,0.3788,0.3668,0.373,1549106.19
|
|
2019-05-17 10:00:00,0.3836,0.3836,0.3721,0.3783,1121876.22
|
|
2019-05-17 09:00:00,0.3838,0.385,0.38,0.3836,219383.81
|
|
2019-05-17 08:00:00,0.3837,0.3889,0.3803,0.3838,643371.96
|
|
2019-05-17 07:00:00,0.3766,0.3867,0.3766,0.3837,636343.03
|
|
2019-05-17 06:00:00,0.3795,0.3859,0.3742,0.3766,1305754.98
|
|
2019-05-17 05:00:00,0.3834,0.3883,0.3776,0.3795,1338303.89
|
|
2019-05-17 04:00:00,0.3906,0.3967,0.3814,0.3834,1524793.42
|
|
2019-05-17 03:00:00,0.3861,0.3917,0.3731,0.3906,5452928.11
|
|
2019-05-17 02:00:00,0.4029,0.4061,0.3814,0.3861,2843479.51
|
|
2019-05-17 01:00:00,0.413,0.4133,0.3995,0.4029,1237185.35
|
|
2019-05-17 00:00:00,0.4181,0.4227,0.4108,0.413,431191.46
|
|
2019-05-16 23:00:00,0.4138,0.42,0.4115,0.4181,373748.92
|
|
2019-05-16 22:00:00,0.4219,0.4281,0.4137,0.4138,663410.47
|
|
2019-05-16 21:00:00,0.4027,0.4234,0.401,0.4219,1123401.06
|
|
2019-05-16 20:00:00,0.415,0.4193,0.4025,0.4027,971150.42
|
|
2019-05-16 19:00:00,0.4196,0.4196,0.4092,0.415,709755.91
|
|
2019-05-16 18:00:00,0.4195,0.426,0.415,0.4196,730777.45
|
|
2019-05-16 17:00:00,0.421,0.425,0.409,0.4195,2040806.33
|
|
2019-05-16 16:00:00,0.4373,0.4426,0.4176,0.421,3274811.36
|
|
2019-05-16 15:00:00,0.4227,0.4374,0.4177,0.4373,2484801.89
|
|
2019-05-16 14:00:00,0.414,0.428,0.4135,0.4227,2339023.45
|
|
2019-05-16 13:00:00,0.3994,0.4153,0.3994,0.414,1438335.8
|
|
2019-05-16 12:00:00,0.4123,0.4175,0.3954,0.3994,1500328.77
|
|
2019-05-16 11:00:00,0.4125,0.4235,0.4115,0.4123,1348253.79
|
|
2019-05-16 10:00:00,0.408,0.418,0.4,0.4125,3823633.04
|
|
2019-05-16 09:00:00,0.4401,0.445,0.3965,0.408,4711430.53
|
|
2019-05-16 08:00:00,0.4448,0.4469,0.44,0.4401,943679.83
|
|
2019-05-16 07:00:00,0.4519,0.4536,0.443,0.4448,1112550.07
|
|
2019-05-16 06:00:00,0.4417,0.4528,0.438,0.4519,1058422.85
|
|
2019-05-16 05:00:00,0.4455,0.4502,0.4401,0.4417,1210697.49
|
|
2019-05-16 04:00:00,0.4649,0.4649,0.4329,0.4455,4650198.22
|
|
2019-05-16 03:00:00,0.4748,0.4757,0.4602,0.4649,1488387.95
|
|
2019-05-16 02:00:00,0.473,0.4787,0.4673,0.4748,2058681.18
|
|
2019-05-16 01:00:00,0.4613,0.4786,0.4548,0.473,2859904.98
|
|
2019-05-16 00:00:00,0.4551,0.4686,0.45,0.4613,2744122.48
|
|
2019-05-15 23:00:00,0.4595,0.4635,0.451,0.4551,1902476.32
|
|
2019-05-15 22:00:00,0.436,0.4649,0.4358,0.4595,4740436.9
|
|
2019-05-15 21:00:00,0.432,0.4397,0.4291,0.436,612514.1
|
|
2019-05-15 20:00:00,0.4319,0.4338,0.427,0.432,511561.49
|
|
2019-05-15 19:00:00,0.4299,0.4351,0.4284,0.4319,885607.53
|
|
2019-05-15 18:00:00,0.4351,0.44,0.4282,0.4299,1448900.7
|
|
2019-05-15 17:00:00,0.4351,0.444,0.4325,0.4351,2119288.67
|
|
2019-05-15 16:00:00,0.4311,0.44,0.4262,0.4351,1751286.19
|
|
2019-05-15 15:00:00,0.4197,0.4324,0.4193,0.4311,963805.21
|
|
2019-05-15 14:00:00,0.4211,0.423,0.4149,0.4197,1972352.2
|
|
2019-05-15 13:00:00,0.4273,0.4334,0.4184,0.4211,3031856.77
|
|
2019-05-15 12:00:00,0.428,0.4303,0.419,0.4273,1462132.37
|
|
2019-05-15 11:00:00,0.4333,0.4379,0.4255,0.428,1547243.09
|
|
2019-05-15 10:00:00,0.4327,0.4397,0.4306,0.4333,1486689.7
|
|
2019-05-15 09:00:00,0.419,0.4367,0.419,0.4327,2547794.99
|
|
2019-05-15 08:00:00,0.4199,0.426,0.4146,0.419,1147359.9
|
|
2019-05-15 07:00:00,0.423,0.4263,0.4111,0.4199,2155284.91
|
|
2019-05-15 06:00:00,0.4301,0.4334,0.4209,0.423,1672537.93
|
|
2019-05-15 05:00:00,0.4244,0.4334,0.423,0.4301,1052716.32
|
|
2019-05-15 04:00:00,0.4326,0.4327,0.423,0.4244,1319914.67
|
|
2019-05-15 03:00:00,0.434,0.442,0.4298,0.4326,1262818.75
|
|
2019-05-15 02:00:00,0.4331,0.4355,0.424,0.434,1574219.54
|
|
2019-05-15 01:00:00,0.4262,0.4455,0.4242,0.4331,5069643.82
|
|
2019-05-15 00:00:00,0.4054,0.427,0.4047,0.4262,4635239.46
|
|
2019-05-14 23:00:00,0.3961,0.41,0.3917,0.4054,2029074.82
|
|
2019-05-14 22:00:00,0.3946,0.4021,0.3936,0.3961,1117513.2
|
|
2019-05-14 21:00:00,0.3904,0.3987,0.381,0.3946,1036155.04
|
|
2019-05-14 20:00:00,0.3966,0.4053,0.3851,0.3904,1604984.07
|
|
2019-05-14 19:00:00,0.3889,0.3966,0.3795,0.3966,1992264.8
|
|
2019-05-14 18:00:00,0.4033,0.4041,0.3862,0.3889,3156658.44
|
|
2019-05-14 17:00:00,0.404,0.404,0.3943,0.4033,1432072.3
|
|
2019-05-14 16:00:00,0.3923,0.4074,0.3769,0.404,5552494.33
|
|
2019-05-14 15:00:00,0.4178,0.4178,0.391,0.3923,4649532.64
|
|
2019-05-14 14:00:00,0.3885,0.4199,0.3873,0.4178,8546790.76
|
|
2019-05-14 13:00:00,0.3869,0.3916,0.3784,0.3885,1322954.07
|
|
2019-05-14 12:00:00,0.3807,0.3883,0.3793,0.3869,1470074.24
|
|
2019-05-14 11:00:00,0.3797,0.385,0.3767,0.3807,1471024.56
|
|
2019-05-14 10:00:00,0.3751,0.3835,0.3705,0.3797,2947912.66
|
|
2019-05-14 09:00:00,0.3693,0.3807,0.3685,0.3751,2430865.38
|
|
2019-05-14 08:00:00,0.3859,0.3871,0.3663,0.3693,4249819.16
|
|
2019-05-14 07:00:00,0.3841,0.3915,0.382,0.3859,2202540.51
|
|
2019-05-14 06:00:00,0.3875,0.395,0.3831,0.3841,2042018.4
|
|
2019-05-14 05:00:00,0.3914,0.3999,0.3824,0.3875,5994785.23
|
|
2019-05-14 04:00:00,0.3651,0.394,0.3649,0.3914,5689354.08
|
|
2019-05-14 03:00:00,0.3662,0.3699,0.3568,0.3651,2611430.07
|
|
2019-05-14 02:00:00,0.3453,0.3739,0.3413,0.3662,4777574.51
|
|
2019-05-14 01:00:00,0.3237,0.35,0.3231,0.3453,3267404.88
|
|
2019-05-14 00:00:00,0.3227,0.3238,0.3207,0.3237,409355.74
|
|
2019-05-13 23:00:00,0.3218,0.324,0.3154,0.3227,973283.78
|
|
2019-05-13 22:00:00,0.3269,0.3276,0.3203,0.3218,412189.19
|
|
2019-05-13 21:00:00,0.3258,0.3278,0.323,0.3269,925786.75
|
|
2019-05-13 20:00:00,0.3268,0.3268,0.3249,0.3258,138188.88
|
|
2019-05-13 19:00:00,0.3254,0.3279,0.3248,0.3268,312431.7
|
|
2019-05-13 18:00:00,0.324,0.3265,0.324,0.3254,365743.68
|
|
2019-05-13 17:00:00,0.3244,0.3247,0.3196,0.324,1119575.72
|
|
2019-05-13 16:00:00,0.3247,0.3267,0.3215,0.3244,735827.01
|
|
2019-05-13 15:00:00,0.321,0.3279,0.32,0.3247,1283677.38
|
|
2019-05-13 14:00:00,0.3218,0.3228,0.3202,0.321,336621.97
|
|
2019-05-13 13:00:00,0.3198,0.3265,0.3184,0.3218,431349.46
|
|
2019-05-13 12:00:00,0.3206,0.3217,0.318,0.3198,230583.91
|
|
2019-05-13 11:00:00,0.32,0.323,0.3197,0.3206,282086.71
|
|
2019-05-13 10:00:00,0.3195,0.32,0.318,0.32,67731.59
|
|
2019-05-13 09:00:00,0.319,0.3206,0.3188,0.3195,102862.26
|
|
2019-05-13 08:00:00,0.3178,0.3202,0.3158,0.319,105834.88
|
|
2019-05-13 07:00:00,0.3222,0.3225,0.3156,0.3178,382086.02
|
|
2019-05-13 06:00:00,0.3222,0.3244,0.3221,0.3222,163837.12
|
|
2019-05-13 05:00:00,0.327,0.327,0.3213,0.3222,410608.82
|
|
2019-05-13 04:00:00,0.3212,0.329,0.3195,0.327,364825.08
|
|
2019-05-13 03:00:00,0.3193,0.3226,0.3186,0.3212,132301.33
|
|
2019-05-13 02:00:00,0.3178,0.3199,0.3178,0.3193,120396.14
|
|
2019-05-13 01:00:00,0.3215,0.3217,0.3178,0.3178,270454.41
|
|
2019-05-13 00:00:00,0.311,0.3246,0.308,0.3215,521506.47
|
|
2019-05-12 23:00:00,0.3104,0.3115,0.3094,0.311,99535.18
|
|
2019-05-12 22:00:00,0.3127,0.3127,0.3094,0.3104,396012.91
|
|
2019-05-12 21:00:00,0.3121,0.3133,0.3113,0.3127,97468.31
|
|
2019-05-12 20:00:00,0.3118,0.3136,0.3111,0.3121,214107.25
|
|
2019-05-12 19:00:00,0.3121,0.3123,0.3108,0.3118,162782.32
|
|
2019-05-12 18:00:00,0.3125,0.3144,0.3102,0.3121,247984.68
|
|
2019-05-12 17:00:00,0.3104,0.3129,0.3092,0.3125,138416.9
|
|
2019-05-12 16:00:00,0.3104,0.3122,0.3099,0.3104,364654.52
|
|
2019-05-12 15:00:00,0.309,0.3113,0.307,0.3104,407922.75
|
|
2019-05-12 14:00:00,0.312,0.3129,0.3081,0.309,406043.29
|
|
2019-05-12 13:00:00,0.3135,0.3152,0.3112,0.312,226069.93
|
|
2019-05-12 12:00:00,0.3134,0.314,0.3105,0.3135,215055.84
|
|
2019-05-12 11:00:00,0.3129,0.3146,0.3091,0.3134,984166.16
|
|
2019-05-12 10:00:00,0.3167,0.3177,0.3109,0.3129,245183.53
|
|
2019-05-12 09:00:00,0.32,0.3207,0.3152,0.3167,359209.23
|
|
2019-05-12 08:00:00,0.3219,0.3249,0.3134,0.32,809674.7
|
|
2019-05-12 07:00:00,0.32,0.327,0.3199,0.3219,879774.26
|
|
2019-05-12 06:00:00,0.3212,0.3222,0.3177,0.32,431310.9
|
|
2019-05-12 05:00:00,0.3165,0.323,0.3164,0.3212,326022.04
|
|
2019-05-12 04:00:00,0.3147,0.3185,0.3145,0.3165,156735.95
|
|
2019-05-12 03:00:00,0.3119,0.315,0.3107,0.3147,221722.2
|
|
2019-05-12 02:00:00,0.3159,0.317,0.3115,0.3119,206724.27
|
|
2019-05-12 01:00:00,0.3113,0.3184,0.3111,0.3159,397270.78
|
|
2019-05-12 00:00:00,0.3183,0.3255,0.3068,0.3113,1718902.68
|
|
2019-05-11 23:00:00,0.336,0.336,0.318,0.3183,1880068.09
|
|
2019-05-11 22:00:00,0.3253,0.3382,0.3209,0.336,1759920.09
|
|
2019-05-11 21:00:00,0.3271,0.3277,0.324,0.3253,496646.19
|
|
2019-05-11 20:00:00,0.3248,0.3283,0.324,0.3271,332798.58
|
|
2019-05-11 19:00:00,0.3311,0.3313,0.3223,0.3248,604867.91
|
|
2019-05-11 18:00:00,0.33,0.3315,0.326,0.3311,944852.42
|
|
2019-05-11 17:00:00,0.3211,0.33,0.3197,0.33,753685.83
|
|
2019-05-11 16:00:00,0.3243,0.3249,0.3204,0.3211,439791.66
|
|
2019-05-11 15:00:00,0.328,0.3282,0.321,0.3243,777978.92
|
|
2019-05-11 14:00:00,0.315,0.328,0.3127,0.328,954823.23
|
|
2019-05-11 13:00:00,0.3128,0.316,0.3121,0.315,273562.4
|
|
2019-05-11 12:00:00,0.3121,0.3128,0.3082,0.3128,418409.44
|
|
2019-05-11 11:00:00,0.315,0.3175,0.3113,0.3121,575572.98
|
|
2019-05-11 10:00:00,0.3117,0.319,0.3108,0.315,763107.0
|
|
2019-05-11 09:00:00,0.3094,0.3187,0.3089,0.3117,732147.12
|
|
2019-05-11 08:00:00,0.3018,0.3115,0.3018,0.3094,656803.22
|
|
2019-05-11 07:00:00,0.3021,0.3034,0.3014,0.3018,394686.45
|
|
2019-05-11 06:00:00,0.3009,0.3023,0.2971,0.3021,720120.65
|
|
2019-05-11 05:00:00,0.3002,0.3016,0.2995,0.3009,246798.76
|
|
2019-05-11 04:00:00,0.3033,0.3072,0.2981,0.3002,603925.48
|
|
2019-05-11 03:00:00,0.3019,0.3057,0.3003,0.3033,275574.8
|
|
2019-05-11 02:00:00,0.3018,0.3034,0.301,0.3019,244920.73
|
|
2019-05-11 01:00:00,0.3018,0.3026,0.3011,0.3018,76000.25
|
|
2019-05-11 00:00:00,0.3015,0.302,0.3011,0.3018,57689.04
|
|
2019-05-10 23:00:00,0.3007,0.3017,0.3005,0.3015,58932.79
|
|
2019-05-10 22:00:00,0.3011,0.3012,0.2999,0.3007,88822.02
|
|
2019-05-10 21:00:00,0.3012,0.3018,0.3,0.3011,74698.78
|
|
2019-05-10 20:00:00,0.3018,0.3025,0.301,0.3012,106794.5
|
|
2019-05-10 19:00:00,0.3015,0.3021,0.301,0.3018,85244.56
|
|
2019-05-10 18:00:00,0.3027,0.3027,0.3012,0.3015,116737.99
|
|
2019-05-10 17:00:00,0.3018,0.3031,0.3012,0.3027,108226.56
|
|
2019-05-10 16:00:00,0.3028,0.3032,0.3013,0.3018,99038.23
|
|
2019-05-10 15:00:00,0.3026,0.3033,0.3019,0.3028,63440.85
|
|
2019-05-10 14:00:00,0.3014,0.3029,0.301,0.3026,68605.04
|
|
2019-05-10 13:00:00,0.3013,0.3024,0.301,0.3014,90178.58
|
|
2019-05-10 12:00:00,0.3016,0.3025,0.3007,0.3013,48481.69
|
|
2019-05-10 11:00:00,0.303,0.303,0.3013,0.3016,69033.91
|
|
2019-05-10 10:00:00,0.3034,0.3036,0.3025,0.303,58117.61
|
|
2019-05-10 09:00:00,0.3016,0.304,0.3011,0.3034,184462.1
|
|
2019-05-10 08:00:00,0.3023,0.3035,0.3012,0.3016,452975.17
|
|
2019-05-10 07:00:00,0.303,0.3034,0.3017,0.3023,147056.43
|
|
2019-05-10 06:00:00,0.302,0.3043,0.3019,0.303,176010.16
|
|
2019-05-10 05:00:00,0.3018,0.3023,0.3012,0.302,93221.82
|
|
2019-05-10 04:00:00,0.2957,0.3058,0.2955,0.3018,445931.52
|
|
2019-05-10 03:00:00,0.2962,0.2969,0.2942,0.2957,200720.02
|
|
2019-05-10 02:00:00,0.2977,0.2988,0.2946,0.2962,406969.41
|
|
2019-05-10 01:00:00,0.2967,0.2987,0.2961,0.2977,140805.27
|
|
2019-05-10 00:00:00,0.2991,0.2991,0.2962,0.2967,166566.69
|
|
2019-05-09 23:00:00,0.3002,0.3014,0.2988,0.2991,96264.48
|
|
2019-05-09 22:00:00,0.3002,0.3015,0.297,0.3002,423474.77
|
|
2019-05-09 21:00:00,0.3,0.3019,0.2999,0.3002,126261.64
|
|
2019-05-09 20:00:00,0.3014,0.3016,0.3,0.3,73489.79
|
|
2019-05-09 19:00:00,0.3008,0.3018,0.3001,0.3014,37335.98
|
|
2019-05-09 18:00:00,0.3016,0.3016,0.2993,0.3008,279465.88
|
|
2019-05-09 17:00:00,0.3026,0.3028,0.3016,0.3016,162647.32
|
|
2019-05-09 16:00:00,0.3041,0.3044,0.3021,0.3026,146731.2
|
|
2019-05-09 15:00:00,0.3054,0.3054,0.3038,0.3041,97071.9
|
|
2019-05-09 14:00:00,0.3051,0.3059,0.3049,0.3054,40312.61
|
|
2019-05-09 13:00:00,0.3045,0.3055,0.3035,0.3051,158839.05
|
|
2019-05-09 12:00:00,0.3052,0.3053,0.3032,0.3045,418430.48
|
|
2019-05-09 11:00:00,0.3065,0.3068,0.304,0.3052,316281.32
|
|
2019-05-09 10:00:00,0.3077,0.3078,0.3065,0.3065,274153.39
|
|
2019-05-09 09:00:00,0.3079,0.3084,0.3075,0.3077,27032.01
|
|
2019-05-09 08:00:00,0.3075,0.3089,0.3075,0.3079,114498.8
|
|
2019-05-09 07:00:00,0.3081,0.3081,0.3071,0.3075,35295.89
|
|
2019-05-09 06:00:00,0.3081,0.3089,0.3073,0.3081,79383.51
|
|
2019-05-09 05:00:00,0.3098,0.3099,0.3069,0.3081,212052.66
|
|
2019-05-09 04:00:00,0.3096,0.3104,0.3094,0.3098,14885.99
|
|
2019-05-09 03:00:00,0.3099,0.3102,0.3094,0.3096,32171.34
|
|
2019-05-09 02:00:00,0.3114,0.3115,0.3096,0.3099,14267.4
|
|
2019-05-09 01:00:00,0.3106,0.3124,0.31,0.3114,71311.86
|
|
2019-05-09 00:00:00,0.3103,0.3117,0.309,0.3106,80260.52
|
|
2019-05-08 23:00:00,0.3107,0.3117,0.308,0.3103,146487.28
|
|
2019-05-08 22:00:00,0.3112,0.3121,0.3102,0.3107,127442.28
|
|
2019-05-08 21:00:00,0.3119,0.312,0.3112,0.3112,46100.23
|
|
2019-05-08 20:00:00,0.3118,0.3131,0.3114,0.3119,38830.81
|
|
2019-05-08 19:00:00,0.3109,0.3122,0.3103,0.3118,36379.49
|
|
2019-05-08 18:00:00,0.3111,0.3114,0.3107,0.3109,24304.01
|
|
2019-05-08 17:00:00,0.3104,0.3115,0.3102,0.3111,18237.29
|
|
2019-05-08 16:00:00,0.3107,0.3125,0.31,0.3104,127463.13
|
|
2019-05-08 15:00:00,0.3108,0.3114,0.3104,0.3107,54077.44
|
|
2019-05-08 14:00:00,0.3117,0.3117,0.3107,0.3108,28026.03
|
|
2019-05-08 13:00:00,0.3126,0.3126,0.3105,0.3117,58250.79
|
|
2019-05-08 12:00:00,0.3126,0.3135,0.3126,0.3126,134169.23
|
|
2019-05-08 11:00:00,0.3099,0.3142,0.3097,0.3126,178353.24
|
|
2019-05-08 10:00:00,0.3101,0.3105,0.3095,0.3099,79132.49
|
|
2019-05-08 09:00:00,0.3101,0.3103,0.3101,0.3101,30152.94
|
|
2019-05-08 08:00:00,0.3116,0.312,0.3095,0.3101,210361.15
|
|
2019-05-08 07:00:00,0.3115,0.3116,0.3108,0.3116,39698.44
|
|
2019-05-08 06:00:00,0.3112,0.3131,0.3111,0.3115,37254.79
|
|
2019-05-08 05:00:00,0.3107,0.3117,0.3104,0.3112,21161.91
|
|
2019-05-08 04:00:00,0.3107,0.3109,0.3099,0.3107,36342.94
|
|
2019-05-08 03:00:00,0.3109,0.3115,0.31,0.3107,43470.41
|
|
2019-05-08 02:00:00,0.3118,0.3121,0.3109,0.3109,61917.7
|
|
2019-05-08 01:00:00,0.3103,0.3126,0.3097,0.3118,164202.84
|
|
2019-05-08 00:00:00,0.3118,0.3122,0.3075,0.3103,717503.26
|
|
2019-05-07 23:00:00,0.3149,0.3165,0.311,0.3118,240129.65
|
|
2019-05-07 22:00:00,0.3159,0.3163,0.314,0.3149,40554.21
|
|
2019-05-07 21:00:00,0.3148,0.3159,0.3147,0.3159,19038.5
|
|
2019-05-07 20:00:00,0.3143,0.3154,0.314,0.3148,24989.24
|
|
2019-05-07 19:00:00,0.3138,0.3148,0.3127,0.3143,171983.38
|
|
2019-05-07 18:00:00,0.3134,0.3141,0.3131,0.3138,19079.3
|
|
2019-05-07 17:00:00,0.3154,0.3154,0.313,0.3134,157004.42
|
|
2019-05-07 16:00:00,0.3152,0.3157,0.3147,0.3154,48671.92
|
|
2019-05-07 15:00:00,0.3156,0.3159,0.3148,0.3152,45515.07
|
|
2019-05-07 14:00:00,0.3185,0.3191,0.3143,0.3156,252796.72
|
|
2019-05-07 13:00:00,0.3175,0.3193,0.3174,0.3185,144243.08
|
|
2019-05-07 12:00:00,0.3174,0.3177,0.317,0.3175,60386.18
|
|
2019-05-07 11:00:00,0.318,0.3181,0.3162,0.3174,129568.54
|
|
2019-05-07 10:00:00,0.3194,0.3195,0.316,0.318,659430.73
|
|
2019-05-07 09:00:00,0.3191,0.3197,0.3191,0.3194,51075.46
|
|
2019-05-07 08:00:00,0.3206,0.3213,0.3185,0.3191,105452.23
|
|
2019-05-07 07:00:00,0.321,0.3216,0.3192,0.3206,95863.9
|
|
2019-05-07 06:00:00,0.3202,0.3213,0.319,0.321,80848.28
|
|
2019-05-07 05:00:00,0.3201,0.3209,0.32,0.3202,62006.42
|
|
2019-05-07 04:00:00,0.3211,0.3214,0.3188,0.3201,44276.77
|
|
2019-05-07 03:00:00,0.3206,0.3222,0.3195,0.3211,115792.67
|
|
2019-05-07 02:00:00,0.3197,0.3225,0.3197,0.3206,207623.1
|
|
2019-05-07 01:00:00,0.3222,0.323,0.3195,0.3197,124851.61
|
|
2019-05-07 00:00:00,0.3179,0.3226,0.3178,0.3222,89146.56
|
|
2019-05-06 23:00:00,0.3202,0.3205,0.3177,0.3179,82201.95
|
|
2019-05-06 22:00:00,0.3192,0.3202,0.319,0.3202,37022.6
|
|
2019-05-06 21:00:00,0.319,0.3196,0.3178,0.3192,83987.04
|
|
2019-05-06 20:00:00,0.3193,0.3199,0.3174,0.319,92027.79
|
|
2019-05-06 19:00:00,0.3204,0.3204,0.3189,0.3193,55995.08
|
|
2019-05-06 18:00:00,0.3203,0.3213,0.3197,0.3204,79024.35
|
|
2019-05-06 17:00:00,0.321,0.3234,0.319,0.3203,153668.47
|
|
2019-05-06 16:00:00,0.3185,0.3233,0.3185,0.321,253148.47
|
|
2019-05-06 15:00:00,0.3185,0.3197,0.3175,0.3185,145537.5
|
|
2019-05-06 14:00:00,0.3145,0.3225,0.3142,0.3185,630272.81
|
|
2019-05-06 13:00:00,0.3145,0.315,0.3141,0.3145,89330.04
|
|
2019-05-06 12:00:00,0.3162,0.3162,0.3145,0.3145,201812.98
|
|
2019-05-06 11:00:00,0.3145,0.3163,0.3144,0.3162,26307.87
|
|
2019-05-06 10:00:00,0.3153,0.3167,0.3144,0.3145,88055.85
|
|
2019-05-06 09:00:00,0.3108,0.3154,0.3105,0.3153,149711.48
|
|
2019-05-06 08:00:00,0.311,0.3114,0.3093,0.3108,200395.79
|
|
2019-05-06 07:00:00,0.3114,0.3121,0.311,0.311,46631.59
|
|
2019-05-06 06:00:00,0.3127,0.313,0.311,0.3114,66858.58
|
|
2019-05-06 05:00:00,0.3125,0.3131,0.3116,0.3127,26552.5
|
|
2019-05-06 04:00:00,0.3118,0.3125,0.3112,0.3125,27798.93
|
|
2019-05-06 03:00:00,0.3126,0.3127,0.3111,0.3118,21788.09
|
|
2019-05-06 02:00:00,0.3127,0.313,0.3112,0.3126,37200.41
|
|
2019-05-06 01:00:00,0.3136,0.3147,0.311,0.3127,159482.76
|
|
2019-05-06 00:00:00,0.3144,0.316,0.3127,0.3136,96575.56
|
|
2019-05-05 23:00:00,0.3145,0.3154,0.3138,0.3144,26450.01
|
|
2019-05-05 22:00:00,0.3154,0.3154,0.3139,0.3145,24743.93
|
|
2019-05-05 21:00:00,0.3142,0.3154,0.3126,0.3154,106910.84
|
|
2019-05-05 20:00:00,0.3122,0.3145,0.3122,0.3142,78219.22
|
|
2019-05-05 19:00:00,0.3132,0.3137,0.3122,0.3122,86219.62
|
|
2019-05-05 18:00:00,0.3126,0.3135,0.3122,0.3132,55755.82
|
|
2019-05-05 17:00:00,0.3139,0.3139,0.3122,0.3126,82370.57
|
|
2019-05-05 16:00:00,0.3144,0.3145,0.3131,0.3139,75308.25
|
|
2019-05-05 15:00:00,0.3136,0.3147,0.3135,0.3144,27692.44
|
|
2019-05-05 14:00:00,0.3149,0.3154,0.3133,0.3136,166413.34
|
|
2019-05-05 13:00:00,0.315,0.3157,0.314,0.3149,85278.74
|
|
2019-05-05 12:00:00,0.3152,0.316,0.315,0.315,68727.28
|
|
2019-05-05 11:00:00,0.3166,0.3166,0.315,0.3152,86746.11
|
|
2019-05-05 10:00:00,0.3163,0.3174,0.3159,0.3166,42342.97
|
|
2019-05-05 09:00:00,0.3165,0.3173,0.3155,0.3163,28691.27
|
|
2019-05-05 08:00:00,0.316,0.3177,0.3153,0.3165,55003.35
|
|
2019-05-05 07:00:00,0.3174,0.3179,0.316,0.316,91461.94
|
|
2019-05-05 06:00:00,0.3179,0.3196,0.3173,0.3174,72805.88
|
|
2019-05-05 05:00:00,0.3178,0.3182,0.317,0.3179,36550.97
|
|
2019-05-05 04:00:00,0.3174,0.3185,0.3171,0.3178,33025.89
|
|
2019-05-05 03:00:00,0.3175,0.3177,0.3167,0.3174,8736.69
|
|
2019-05-05 02:00:00,0.317,0.3182,0.3166,0.3175,37709.53
|
|
2019-05-05 01:00:00,0.3169,0.3171,0.3156,0.317,32948.04
|
|
2019-05-05 00:00:00,0.3171,0.3178,0.3157,0.3169,43031.65
|
|
2019-05-04 23:00:00,0.3184,0.3189,0.3168,0.3171,94273.02
|
|
2019-05-04 22:00:00,0.3188,0.3189,0.3163,0.3184,133133.1
|
|
2019-05-04 21:00:00,0.3168,0.3204,0.3159,0.3188,232486.21
|
|
2019-05-04 20:00:00,0.3167,0.3178,0.3159,0.3168,52178.31
|
|
2019-05-04 19:00:00,0.3163,0.3177,0.3155,0.3167,116334.62
|
|
2019-05-04 18:00:00,0.317,0.3171,0.316,0.3163,34989.9
|
|
2019-05-04 17:00:00,0.318,0.3184,0.3165,0.317,72791.22
|
|
2019-05-04 16:00:00,0.3155,0.3184,0.315,0.318,102203.91
|
|
2019-05-04 15:00:00,0.3165,0.3176,0.3152,0.3155,222148.02
|
|
2019-05-04 14:00:00,0.3133,0.3171,0.3128,0.3165,295224.31
|
|
2019-05-04 13:00:00,0.3164,0.3166,0.3109,0.3133,511105.38
|
|
2019-05-04 12:00:00,0.3184,0.3184,0.3159,0.3164,83091.29
|
|
2019-05-04 11:00:00,0.3178,0.3184,0.3172,0.3184,42934.9
|
|
2019-05-04 10:00:00,0.3174,0.3184,0.3152,0.3178,157243.7
|
|
2019-05-04 09:00:00,0.3193,0.3199,0.3173,0.3174,237427.0
|
|
2019-05-04 08:00:00,0.3204,0.3207,0.3191,0.3193,106121.9
|
|
2019-05-04 07:00:00,0.3216,0.3221,0.3203,0.3204,59853.7
|
|
2019-05-04 06:00:00,0.3204,0.3219,0.3194,0.3216,51014.14
|
|
2019-05-04 05:00:00,0.3199,0.322,0.3186,0.3204,242069.49
|
|
2019-05-04 04:00:00,0.3231,0.3242,0.3181,0.3199,374170.37
|
|
2019-05-04 03:00:00,0.3282,0.3289,0.3224,0.3231,205664.01
|
|
2019-05-04 02:00:00,0.3241,0.3327,0.3233,0.3282,670452.97
|
|
2019-05-04 01:00:00,0.3238,0.3247,0.3224,0.3241,114493.14
|
|
2019-05-04 00:00:00,0.3213,0.325,0.321,0.3238,140151.41
|
|
2019-05-03 23:00:00,0.3221,0.3226,0.3205,0.3213,39246.79
|
|
2019-05-03 22:00:00,0.3226,0.3226,0.3205,0.3221,89001.01
|
|
2019-05-03 21:00:00,0.3227,0.3233,0.3214,0.3226,67414.2
|
|
2019-05-03 20:00:00,0.3219,0.3231,0.3213,0.3227,88007.11
|
|
2019-05-03 19:00:00,0.3207,0.322,0.3203,0.3219,64610.79
|
|
2019-05-03 18:00:00,0.3204,0.3211,0.3188,0.3207,99020.47
|
|
2019-05-03 17:00:00,0.321,0.3226,0.319,0.3204,177377.34
|
|
2019-05-03 16:00:00,0.321,0.3219,0.3197,0.321,118538.29
|
|
2019-05-03 15:00:00,0.3224,0.3229,0.319,0.321,289493.52
|
|
2019-05-03 14:00:00,0.3239,0.3257,0.3222,0.3224,234320.12
|
|
2019-05-03 13:00:00,0.3232,0.3248,0.3227,0.3239,129883.56
|
|
2019-05-03 12:00:00,0.3227,0.324,0.3227,0.3232,101201.49
|
|
2019-05-03 11:00:00,0.3234,0.3239,0.3221,0.3227,238855.68
|
|
2019-05-03 10:00:00,0.3261,0.3267,0.3206,0.3234,433812.95
|
|
2019-05-03 09:00:00,0.3153,0.3265,0.3148,0.3261,1298658.66
|
|
2019-05-03 08:00:00,0.3157,0.3175,0.3133,0.3153,291871.6
|
|
2019-05-03 07:00:00,0.3168,0.3186,0.3123,0.3157,494866.78
|
|
2019-05-03 06:00:00,0.3159,0.3178,0.3156,0.3168,126410.16
|
|
2019-05-03 05:00:00,0.3163,0.3163,0.3145,0.3159,159506.92
|
|
2019-05-03 04:00:00,0.3166,0.3173,0.316,0.3163,31210.26
|
|
2019-05-03 03:00:00,0.3171,0.3174,0.3161,0.3166,83562.33
|
|
2019-05-03 02:00:00,0.3188,0.3191,0.3166,0.3171,144975.46
|
|
2019-05-03 01:00:00,0.3181,0.3204,0.318,0.3188,194912.83
|
|
2019-05-03 00:00:00,0.3155,0.3188,0.3147,0.3181,143095.88
|
|
2019-05-02 23:00:00,0.3156,0.3164,0.315,0.3155,28429.49
|
|
2019-05-02 22:00:00,0.3157,0.3165,0.3149,0.3156,52385.05
|
|
2019-05-02 21:00:00,0.3154,0.3164,0.3153,0.3157,82975.35
|
|
2019-05-02 20:00:00,0.3143,0.3156,0.3139,0.3154,48080.76
|
|
2019-05-02 19:00:00,0.3151,0.3156,0.314,0.3143,56885.31
|
|
2019-05-02 18:00:00,0.3157,0.3161,0.3145,0.3151,50797.45
|
|
2019-05-02 17:00:00,0.3149,0.316,0.3145,0.3157,66409.08
|
|
2019-05-02 16:00:00,0.3165,0.3173,0.3149,0.3149,155366.88
|
|
2019-05-02 15:00:00,0.3161,0.3174,0.3156,0.3165,82146.01
|
|
2019-05-02 14:00:00,0.3182,0.3182,0.316,0.3161,83006.0
|
|
2019-05-02 13:00:00,0.3192,0.3194,0.3164,0.3182,288301.87
|
|
2019-05-02 12:00:00,0.3195,0.3199,0.3192,0.3192,98992.17
|
|
2019-05-02 11:00:00,0.3194,0.32,0.3192,0.3195,63644.67
|
|
2019-05-02 10:00:00,0.3193,0.3198,0.3192,0.3194,246688.5
|
|
2019-05-02 09:00:00,0.3205,0.3209,0.3192,0.3193,564318.53
|
|
2019-05-02 08:00:00,0.3189,0.3207,0.3183,0.3205,254815.38
|
|
2019-05-02 07:00:00,0.3178,0.322,0.3178,0.3189,858562.88
|
|
2019-05-02 06:00:00,0.3164,0.3183,0.3161,0.3178,167083.89
|
|
2019-05-02 05:00:00,0.316,0.3164,0.3159,0.3164,5769.7
|
|
2019-05-02 04:00:00,0.3171,0.3171,0.3158,0.316,11286.21
|
|
2019-05-02 03:00:00,0.315,0.3172,0.315,0.3171,75779.31
|
|
2019-05-02 02:00:00,0.3159,0.3164,0.315,0.315,29910.54
|
|
2019-05-02 01:00:00,0.3171,0.3175,0.3157,0.3159,71874.18
|
|
2019-05-02 00:00:00,0.3172,0.3183,0.3171,0.3171,163814.0
|
|
2019-05-01 23:00:00,0.3166,0.3179,0.3164,0.3172,88910.08
|
|
2019-05-01 22:00:00,0.3166,0.3174,0.3151,0.3166,12813.82
|
|
2019-05-01 21:00:00,0.3167,0.3171,0.3143,0.3166,71116.57
|
|
2019-05-01 20:00:00,0.3149,0.3172,0.3149,0.3167,74711.09
|
|
2019-05-01 19:00:00,0.3159,0.3159,0.3137,0.3149,98143.71
|
|
2019-05-01 18:00:00,0.3185,0.3185,0.3159,0.3159,65185.83
|
|
2019-05-01 17:00:00,0.317,0.3191,0.3167,0.3185,65535.51
|
|
2019-05-01 16:00:00,0.3176,0.3184,0.3166,0.317,83082.18
|
|
2019-05-01 15:00:00,0.3167,0.3181,0.3154,0.3176,58218.78
|
|
2019-05-01 14:00:00,0.3157,0.3185,0.3156,0.3167,140263.23
|
|
2019-05-01 13:00:00,0.316,0.316,0.3137,0.3157,218919.32
|
|
2019-05-01 12:00:00,0.3185,0.3185,0.3155,0.316,391199.21
|
|
2019-05-01 11:00:00,0.3187,0.3191,0.3182,0.3185,38967.01
|
|
2019-05-01 10:00:00,0.318,0.3188,0.3172,0.3187,31378.01
|
|
2019-05-01 09:00:00,0.318,0.3184,0.316,0.318,144033.29
|
|
2019-05-01 08:00:00,0.3209,0.321,0.3162,0.318,707305.26
|
|
2019-05-01 07:00:00,0.3216,0.3218,0.3207,0.3209,49271.1
|
|
2019-05-01 06:00:00,0.321,0.322,0.3195,0.3216,134426.97
|
|
2019-05-01 05:00:00,0.3213,0.324,0.321,0.321,219500.87
|
|
2019-05-01 04:00:00,0.3211,0.3213,0.3191,0.3213,212565.28
|
|
2019-05-01 03:00:00,0.3218,0.3222,0.3206,0.3211,155993.48
|
|
2019-05-01 02:00:00,0.3236,0.3244,0.3218,0.3218,127450.06
|
|
2019-05-01 01:00:00,0.3247,0.3253,0.3231,0.3236,81550.33
|
|
2019-05-01 00:00:00,0.3249,0.327,0.3232,0.3247,219746.74
|
|
2019-04-30 23:00:00,0.3267,0.3272,0.3233,0.3249,266447.6
|
|
2019-04-30 22:00:00,0.3248,0.3269,0.324,0.3267,149083.43
|
|
2019-04-30 21:00:00,0.325,0.325,0.3242,0.3248,116394.42
|
|
2019-04-30 20:00:00,0.3244,0.3265,0.3234,0.325,144152.35
|
|
2019-04-30 19:00:00,0.3248,0.3249,0.3231,0.3244,170634.8
|
|
2019-04-30 18:00:00,0.323,0.325,0.322,0.3248,299196.51
|
|
2019-04-30 17:00:00,0.3218,0.328,0.3218,0.323,469636.42
|
|
2019-04-30 16:00:00,0.3202,0.3226,0.3189,0.3218,563089.67
|
|
2019-04-30 15:00:00,0.3218,0.3219,0.3182,0.3202,134698.96
|
|
2019-04-30 14:00:00,0.32,0.3232,0.319,0.3218,338028.32
|
|
2019-04-30 13:00:00,0.3207,0.3225,0.3174,0.32,594510.34
|
|
2019-04-30 12:00:00,0.3225,0.3225,0.3196,0.3207,161542.12
|
|
2019-04-30 11:00:00,0.3194,0.3229,0.3179,0.3225,358677.92
|
|
2019-04-30 10:00:00,0.3177,0.3267,0.3175,0.3194,1186107.54
|
|
2019-04-30 09:00:00,0.3078,0.32,0.3078,0.3177,782533.89
|
|
2019-04-30 08:00:00,0.308,0.3089,0.3078,0.3078,106355.66
|
|
2019-04-30 07:00:00,0.3064,0.3088,0.3064,0.308,65203.03
|
|
2019-04-30 06:00:00,0.3064,0.3064,0.3053,0.3064,102504.93
|
|
2019-04-30 05:00:00,0.3066,0.3073,0.3064,0.3064,47732.13
|
|
2019-04-30 04:00:00,0.3078,0.3078,0.3063,0.3066,34107.25
|
|
2019-04-30 03:00:00,0.3082,0.309,0.3078,0.3078,204949.92
|
|
2019-04-30 02:00:00,0.3074,0.3082,0.3067,0.3082,85159.45
|
|
2019-04-30 01:00:00,0.3068,0.3079,0.3058,0.3074,100146.6
|
|
2019-04-30 00:00:00,0.3071,0.3077,0.3063,0.3068,53216.5
|
|
2019-04-29 23:00:00,0.3048,0.3072,0.3046,0.3071,94072.89
|
|
2019-04-29 22:00:00,0.3044,0.3049,0.3033,0.3048,58580.29
|
|
2019-04-29 21:00:00,0.3055,0.3062,0.3043,0.3044,182406.27
|
|
2019-04-29 20:00:00,0.3061,0.3065,0.305,0.3055,101727.41
|
|
2019-04-29 19:00:00,0.305,0.3071,0.3044,0.3061,94203.54
|
|
2019-04-29 18:00:00,0.3041,0.3058,0.3032,0.305,129554.05
|
|
2019-04-29 17:00:00,0.3037,0.3052,0.3037,0.3041,93589.31
|
|
2019-04-29 16:00:00,0.3016,0.3047,0.3016,0.3037,97567.52
|
|
2019-04-29 15:00:00,0.3017,0.3027,0.301,0.3016,151415.75
|
|
2019-04-29 14:00:00,0.3012,0.3028,0.3008,0.3017,146320.77
|
|
2019-04-29 13:00:00,0.3021,0.3039,0.2989,0.3012,494197.29
|
|
2019-04-29 12:00:00,0.3059,0.3065,0.3,0.3021,657809.34
|
|
2019-04-29 11:00:00,0.307,0.307,0.3057,0.3059,237318.19
|
|
2019-04-29 10:00:00,0.3096,0.31,0.3048,0.307,324016.58
|
|
2019-04-29 09:00:00,0.3097,0.31,0.3079,0.3096,432123.08
|
|
2019-04-29 08:00:00,0.3102,0.3105,0.3091,0.3097,133666.23
|
|
2019-04-29 07:00:00,0.31,0.3111,0.31,0.3102,81535.91
|
|
2019-04-29 06:00:00,0.3103,0.3126,0.3097,0.31,361968.26
|
|
2019-04-29 05:00:00,0.3097,0.3104,0.309,0.3103,30700.24
|
|
2019-04-29 04:00:00,0.3089,0.3108,0.3085,0.3097,119639.99
|
|
2019-04-29 03:00:00,0.3097,0.31,0.3088,0.3089,69914.91
|
|
2019-04-29 02:00:00,0.3098,0.3102,0.3093,0.3097,88010.78
|
|
2019-04-29 01:00:00,0.3103,0.3104,0.3094,0.3098,48818.62
|
|
2019-04-29 00:00:00,0.3093,0.3108,0.3086,0.3103,242198.73
|
|
2019-04-28 23:00:00,0.3095,0.3105,0.3084,0.3093,149180.54
|
|
2019-04-28 22:00:00,0.3064,0.3096,0.3061,0.3095,87595.84
|
|
2019-04-28 21:00:00,0.3073,0.3081,0.3052,0.3064,96416.14
|
|
2019-04-28 20:00:00,0.3074,0.3084,0.3064,0.3073,123671.04
|
|
2019-04-28 19:00:00,0.3075,0.3079,0.304,0.3074,191460.78
|
|
2019-04-28 18:00:00,0.3076,0.308,0.3062,0.3075,128518.76
|
|
2019-04-28 17:00:00,0.3091,0.3092,0.3065,0.3076,153395.71
|
|
2019-04-28 16:00:00,0.3096,0.3098,0.3088,0.3091,53869.45
|
|
2019-04-28 15:00:00,0.3089,0.3099,0.3079,0.3096,117684.2
|
|
2019-04-28 14:00:00,0.3086,0.3103,0.3073,0.3089,219187.48
|
|
2019-04-28 13:00:00,0.3109,0.3115,0.3072,0.3086,282966.29
|
|
2019-04-28 12:00:00,0.3119,0.312,0.3103,0.3109,183588.49
|
|
2019-04-28 11:00:00,0.311,0.314,0.311,0.3119,370761.85
|
|
2019-04-28 10:00:00,0.3087,0.3118,0.3087,0.311,184033.91
|
|
2019-04-28 09:00:00,0.3085,0.3087,0.3076,0.3087,65443.47
|
|
2019-04-28 08:00:00,0.3085,0.3092,0.3083,0.3085,91507.03
|
|
2019-04-28 07:00:00,0.308,0.3086,0.3077,0.3085,51255.82
|
|
2019-04-28 06:00:00,0.3076,0.3086,0.3073,0.308,66114.12
|
|
2019-04-28 05:00:00,0.3087,0.3087,0.3073,0.3076,66581.65
|
|
2019-04-28 04:00:00,0.3071,0.3092,0.3069,0.3087,242545.41
|
|
2019-04-28 03:00:00,0.3059,0.3072,0.3057,0.3071,35709.07
|
|
2019-04-28 02:00:00,0.307,0.307,0.3049,0.3059,85764.49
|
|
2019-04-28 01:00:00,0.307,0.3073,0.3066,0.307,96066.96
|
|
2019-04-28 00:00:00,0.3058,0.3072,0.3053,0.307,106927.03
|
|
2019-04-27 23:00:00,0.3055,0.3058,0.305,0.3058,55345.23
|
|
2019-04-27 22:00:00,0.3054,0.3057,0.3047,0.3055,21005.52
|
|
2019-04-27 21:00:00,0.3051,0.3055,0.304,0.3054,63432.35
|
|
2019-04-27 20:00:00,0.3063,0.3063,0.304,0.3051,94250.31
|
|
2019-04-27 19:00:00,0.3065,0.3073,0.3057,0.3063,52744.61
|
|
2019-04-27 18:00:00,0.3068,0.3075,0.3055,0.3065,64169.1
|
|
2019-04-27 17:00:00,0.3045,0.3076,0.304,0.3068,96451.12
|
|
2019-04-27 16:00:00,0.3039,0.3052,0.3031,0.3045,52608.75
|
|
2019-04-27 15:00:00,0.3045,0.3053,0.3031,0.3039,58024.28
|
|
2019-04-27 14:00:00,0.3044,0.3058,0.304,0.3045,69950.44
|
|
2019-04-27 13:00:00,0.3036,0.3046,0.3028,0.3044,55450.2
|
|
2019-04-27 12:00:00,0.3039,0.3047,0.3026,0.3036,68979.29
|
|
2019-04-27 11:00:00,0.3044,0.3052,0.3036,0.3039,97374.94
|
|
2019-04-27 10:00:00,0.3046,0.3054,0.3029,0.3044,128213.27
|
|
2019-04-27 09:00:00,0.3059,0.3065,0.3028,0.3046,247738.68
|
|
2019-04-27 08:00:00,0.3071,0.3072,0.3058,0.3059,103721.5
|
|
2019-04-27 07:00:00,0.3071,0.3072,0.3052,0.3071,252706.26
|
|
2019-04-27 06:00:00,0.307,0.3078,0.3062,0.3071,72554.79
|
|
2019-04-27 05:00:00,0.3054,0.3071,0.3051,0.307,97231.06
|
|
2019-04-27 04:00:00,0.3054,0.3061,0.3038,0.3054,147442.25
|
|
2019-04-27 03:00:00,0.3063,0.3075,0.3053,0.3054,80614.72
|
|
2019-04-27 02:00:00,0.308,0.3085,0.3051,0.3063,159536.39
|
|
2019-04-27 01:00:00,0.3089,0.3089,0.3076,0.308,140363.15
|
|
2019-04-27 00:00:00,0.3092,0.311,0.3082,0.3089,203382.31
|
|
2019-04-26 23:00:00,0.3075,0.3093,0.3064,0.3092,90024.17
|
|
2019-04-26 22:00:00,0.3084,0.3115,0.3068,0.3075,554130.89
|
|
2019-04-26 21:00:00,0.3066,0.3086,0.306,0.3084,170395.31
|
|
2019-04-26 20:00:00,0.3046,0.307,0.3046,0.3066,187298.42
|
|
2019-04-26 19:00:00,0.304,0.3049,0.3029,0.3046,957992.06
|
|
2019-04-26 18:00:00,0.3057,0.3067,0.3034,0.304,225188.83
|
|
2019-04-26 17:00:00,0.3035,0.3087,0.303,0.3057,630649.56
|
|
2019-04-26 16:00:00,0.3013,0.3037,0.2994,0.3035,381470.67
|
|
2019-04-26 15:00:00,0.3037,0.3038,0.3003,0.3013,398244.34
|
|
2019-04-26 14:00:00,0.3029,0.3037,0.3025,0.3037,331866.56
|
|
2019-04-26 13:00:00,0.3025,0.3039,0.3025,0.3029,146118.0
|
|
2019-04-26 12:00:00,0.301,0.3028,0.301,0.3025,233067.42
|
|
2019-04-26 11:00:00,0.3019,0.302,0.3,0.301,303346.74
|
|
2019-04-26 10:00:00,0.2995,0.3025,0.2993,0.3019,308159.6
|
|
2019-04-26 09:00:00,0.2999,0.3,0.2987,0.2995,223408.11
|
|
2019-04-26 08:00:00,0.2998,0.3009,0.2987,0.2999,178227.89
|
|
2019-04-26 07:00:00,0.2987,0.3,0.2971,0.2998,308146.19
|
|
2019-04-26 06:00:00,0.2998,0.2998,0.2972,0.2987,416525.3
|
|
2019-04-26 05:00:00,0.2997,0.301,0.2981,0.2998,186959.58
|
|
2019-04-26 04:00:00,0.3002,0.3017,0.2997,0.2997,184809.16
|
|
2019-04-26 03:00:00,0.3,0.3021,0.2988,0.3002,360509.56
|
|
2019-04-26 02:00:00,0.2967,0.3053,0.2959,0.3,996658.34
|
|
2019-04-26 01:00:00,0.2958,0.2975,0.2944,0.2967,510128.7
|
|
2019-04-26 00:00:00,0.291,0.2971,0.288,0.2958,934998.23
|
|
2019-04-25 23:00:00,0.2904,0.2912,0.2881,0.291,529112.57
|
|
2019-04-25 22:00:00,0.2997,0.2997,0.2825,0.2904,3377842.0
|
|
2019-04-25 21:00:00,0.3055,0.3056,0.2997,0.2997,491917.1
|
|
2019-04-25 20:00:00,0.3047,0.3056,0.3047,0.3055,95165.4
|
|
2019-04-25 19:00:00,0.306,0.3061,0.3046,0.3047,97521.41
|
|
2019-04-25 18:00:00,0.306,0.3062,0.3048,0.306,115087.53
|
|
2019-04-25 17:00:00,0.306,0.3068,0.305,0.306,183835.14
|
|
2019-04-25 16:00:00,0.3059,0.3066,0.3049,0.306,228678.95
|
|
2019-04-25 15:00:00,0.3063,0.3073,0.3055,0.3059,66316.16
|
|
2019-04-25 14:00:00,0.3055,0.3092,0.303,0.3063,327919.04
|
|
2019-04-25 13:00:00,0.3043,0.3058,0.3028,0.3055,82874.28
|
|
2019-04-25 12:00:00,0.3065,0.3069,0.3031,0.3043,110228.22
|
|
2019-04-25 11:00:00,0.3025,0.309,0.3011,0.3065,851596.3
|
|
2019-04-25 10:00:00,0.2994,0.3028,0.2994,0.3025,154284.8
|
|
2019-04-25 09:00:00,0.3,0.3004,0.2975,0.2994,263363.09
|
|
2019-04-25 08:00:00,0.3,0.3004,0.2988,0.3,86828.42
|
|
2019-04-25 07:00:00,0.2987,0.3,0.2978,0.3,242347.91
|
|
2019-04-25 06:00:00,0.3003,0.3005,0.2977,0.2987,127915.9
|
|
2019-04-25 05:00:00,0.2998,0.3003,0.299,0.3003,72544.41
|
|
2019-04-25 04:00:00,0.3006,0.3019,0.2998,0.2998,78373.03
|
|
2019-04-25 03:00:00,0.2993,0.3007,0.2988,0.3006,71398.24
|
|
2019-04-25 02:00:00,0.3025,0.3032,0.2983,0.2993,561474.79
|
|
2019-04-25 01:00:00,0.3033,0.3034,0.3019,0.3025,61798.07
|
|
2019-04-25 00:00:00,0.3029,0.3043,0.3024,0.3033,134627.42
|
|
2019-04-24 23:00:00,0.3019,0.3029,0.2992,0.3029,319159.09
|
|
2019-04-24 22:00:00,0.3024,0.3024,0.3015,0.3019,53570.29
|
|
2019-04-24 21:00:00,0.3029,0.3035,0.3024,0.3024,93990.55
|
|
2019-04-24 20:00:00,0.3014,0.303,0.3008,0.3029,151461.65
|
|
2019-04-24 19:00:00,0.2981,0.3014,0.298,0.3014,211565.6
|
|
2019-04-24 18:00:00,0.2969,0.2995,0.2955,0.2981,245200.15
|
|
2019-04-24 17:00:00,0.2999,0.3007,0.2963,0.2969,403152.04
|
|
2019-04-24 16:00:00,0.3021,0.3031,0.2986,0.2999,291793.52
|
|
2019-04-24 15:00:00,0.3029,0.3046,0.3019,0.3021,258306.01
|
|
2019-04-24 14:00:00,0.3016,0.3034,0.3007,0.3029,244034.86
|
|
2019-04-24 13:00:00,0.3048,0.3053,0.3009,0.3016,228237.62
|
|
2019-04-24 12:00:00,0.3024,0.3063,0.3024,0.3048,331396.63
|
|
2019-04-24 11:00:00,0.2998,0.3039,0.2981,0.3024,572184.49
|
|
2019-04-24 10:00:00,0.302,0.303,0.2992,0.2998,346074.04
|
|
2019-04-24 09:00:00,0.3,0.3036,0.2979,0.302,780468.03
|
|
2019-04-24 08:00:00,0.2959,0.303,0.2949,0.3,2176490.73
|
|
2019-04-24 07:00:00,0.3199,0.3203,0.2897,0.2959,6378260.64
|
|
2019-04-24 06:00:00,0.3218,0.322,0.3192,0.3199,134474.91
|
|
2019-04-24 05:00:00,0.3216,0.3221,0.3207,0.3218,93353.8
|
|
2019-04-24 04:00:00,0.3212,0.3229,0.321,0.3216,204535.2
|
|
2019-04-24 03:00:00,0.3215,0.3226,0.3212,0.3212,90204.34
|
|
2019-04-24 02:00:00,0.32,0.3215,0.3196,0.3215,140674.95
|
|
2019-04-24 01:00:00,0.3218,0.3218,0.3178,0.32,758101.31
|
|
2019-04-24 00:00:00,0.3214,0.3225,0.3212,0.3218,72783.77
|
|
2019-04-23 23:00:00,0.3233,0.3235,0.3212,0.3214,127052.19
|
|
2019-04-23 22:00:00,0.3254,0.3254,0.321,0.3233,759380.7
|
|
2019-04-23 21:00:00,0.3255,0.3256,0.325,0.3254,55981.47
|
|
2019-04-23 20:00:00,0.3254,0.3264,0.325,0.3255,204120.15
|
|
2019-04-23 19:00:00,0.3256,0.3263,0.3254,0.3254,56497.02
|
|
2019-04-23 18:00:00,0.326,0.3267,0.3256,0.3256,54146.3
|
|
2019-04-23 17:00:00,0.3276,0.3276,0.3258,0.326,235383.33
|
|
2019-04-23 16:00:00,0.3273,0.328,0.3272,0.3276,57855.62
|
|
2019-04-23 15:00:00,0.3293,0.3293,0.3271,0.3273,97541.79
|
|
2019-04-23 14:00:00,0.3294,0.3294,0.3279,0.3293,81845.6
|
|
2019-04-23 13:00:00,0.3281,0.3294,0.3276,0.3294,146812.2
|
|
2019-04-23 12:00:00,0.3286,0.3287,0.328,0.3281,217257.83
|
|
2019-04-23 11:00:00,0.3288,0.3295,0.328,0.3286,124892.62
|
|
2019-04-23 10:00:00,0.3293,0.33,0.3286,0.3288,301293.87
|
|
2019-04-23 09:00:00,0.3309,0.3309,0.3283,0.3293,252902.34
|
|
2019-04-23 08:00:00,0.3289,0.3313,0.3288,0.3309,297983.61
|
|
2019-04-23 07:00:00,0.3289,0.3301,0.3286,0.3289,273895.97
|
|
2019-04-23 06:00:00,0.329,0.3294,0.3283,0.3289,213456.36
|
|
2019-04-23 05:00:00,0.3274,0.3299,0.3272,0.329,137146.96
|
|
2019-04-23 04:00:00,0.3256,0.3303,0.3237,0.3274,1099733.96
|
|
2019-04-23 03:00:00,0.3261,0.3275,0.3251,0.3256,278407.49
|
|
2019-04-23 02:00:00,0.3264,0.327,0.3259,0.3261,32596.72
|
|
2019-04-23 01:00:00,0.3255,0.3264,0.3251,0.3264,16546.44
|
|
2019-04-23 00:00:00,0.3255,0.3255,0.3242,0.3255,68003.33
|
|
2019-04-22 23:00:00,0.3281,0.3281,0.3249,0.3255,351987.39
|
|
2019-04-22 22:00:00,0.326,0.3282,0.3258,0.3281,122933.2
|
|
2019-04-22 21:00:00,0.3268,0.3269,0.3256,0.326,122032.4
|
|
2019-04-22 20:00:00,0.3262,0.3272,0.3258,0.3268,113425.6
|
|
2019-04-22 19:00:00,0.3258,0.3281,0.3242,0.3262,113856.27
|
|
2019-04-22 18:00:00,0.3264,0.3277,0.3247,0.3258,193112.42
|
|
2019-04-22 17:00:00,0.3245,0.3271,0.3237,0.3264,182611.42
|
|
2019-04-22 16:00:00,0.3241,0.3245,0.3209,0.3245,189080.29
|
|
2019-04-22 15:00:00,0.3263,0.3286,0.3237,0.3241,516940.5
|
|
2019-04-22 14:00:00,0.3263,0.3271,0.3254,0.3263,91196.57
|
|
2019-04-22 13:00:00,0.3275,0.3279,0.3259,0.3263,169787.22
|
|
2019-04-22 12:00:00,0.3283,0.3285,0.3275,0.3275,36644.25
|
|
2019-04-22 11:00:00,0.3296,0.3298,0.3278,0.3283,131752.64
|
|
2019-04-22 10:00:00,0.3297,0.3302,0.329,0.3296,71524.49
|
|
2019-04-22 09:00:00,0.329,0.3308,0.328,0.3297,194495.9
|
|
2019-04-22 08:00:00,0.329,0.3302,0.3273,0.329,188491.28
|
|
2019-04-22 07:00:00,0.3283,0.329,0.3275,0.329,45005.42
|
|
2019-04-22 06:00:00,0.3278,0.3297,0.3275,0.3283,98205.64
|
|
2019-04-22 05:00:00,0.3302,0.3315,0.3269,0.3278,293615.24
|
|
2019-04-22 04:00:00,0.3213,0.3343,0.3213,0.3302,1010860.6
|
|
2019-04-22 03:00:00,0.3214,0.3223,0.3211,0.3213,76288.74
|
|
2019-04-22 02:00:00,0.322,0.3223,0.3211,0.3214,52780.29
|
|
2019-04-22 01:00:00,0.3232,0.3234,0.3213,0.322,242632.09
|
|
2019-04-22 00:00:00,0.3236,0.3238,0.3224,0.3232,192800.75
|
|
2019-04-21 23:00:00,0.3236,0.3247,0.3227,0.3236,192546.87
|
|
2019-04-21 22:00:00,0.3213,0.3243,0.3213,0.3236,104718.89
|
|
2019-04-21 21:00:00,0.3208,0.3227,0.3201,0.3213,74537.35
|
|
2019-04-21 20:00:00,0.3201,0.3221,0.3195,0.3208,70630.38
|
|
2019-04-21 19:00:00,0.32,0.3207,0.3191,0.3201,137585.95
|
|
2019-04-21 18:00:00,0.3206,0.321,0.32,0.32,68128.53
|
|
2019-04-21 17:00:00,0.3211,0.3214,0.3206,0.3206,52046.58
|
|
2019-04-21 16:00:00,0.3231,0.3232,0.3209,0.3211,53677.8
|
|
2019-04-21 15:00:00,0.3217,0.3231,0.3209,0.3231,75300.0
|
|
2019-04-21 14:00:00,0.3224,0.3225,0.3211,0.3217,84065.84
|
|
2019-04-21 13:00:00,0.3218,0.3226,0.321,0.3224,331110.11
|
|
2019-04-21 12:00:00,0.322,0.322,0.3186,0.3218,250968.07
|
|
2019-04-21 11:00:00,0.3219,0.3228,0.3205,0.322,84166.22
|
|
2019-04-21 10:00:00,0.3208,0.3241,0.3191,0.3219,324618.86
|
|
2019-04-21 09:00:00,0.3254,0.3254,0.32,0.3208,690607.87
|
|
2019-04-21 08:00:00,0.327,0.3271,0.322,0.3254,519998.48
|
|
2019-04-21 07:00:00,0.3272,0.3275,0.3266,0.327,117394.0
|
|
2019-04-21 06:00:00,0.3267,0.3275,0.3265,0.3272,84765.96
|
|
2019-04-21 05:00:00,0.3287,0.329,0.3264,0.3267,213122.3
|
|
2019-04-21 04:00:00,0.3295,0.3295,0.3278,0.3287,75936.78
|
|
2019-04-21 03:00:00,0.3301,0.3314,0.329,0.3295,224387.58
|
|
2019-04-21 02:00:00,0.3303,0.3316,0.3295,0.3301,170434.04
|
|
2019-04-21 01:00:00,0.3306,0.3308,0.3299,0.3303,43937.36
|
|
2019-04-21 00:00:00,0.3298,0.3316,0.3291,0.3306,338178.68
|
|
2019-04-20 23:00:00,0.3287,0.3298,0.3281,0.3298,71431.65
|
|
2019-04-20 22:00:00,0.3273,0.3292,0.3262,0.3287,155757.71
|
|
2019-04-20 21:00:00,0.3298,0.3298,0.3245,0.3273,1021859.09
|
|
2019-04-20 20:00:00,0.3313,0.3313,0.3295,0.3298,219860.89
|
|
2019-04-20 19:00:00,0.3315,0.3317,0.3313,0.3313,26560.22
|
|
2019-04-20 18:00:00,0.3317,0.3319,0.3311,0.3315,50531.84
|
|
2019-04-20 17:00:00,0.3318,0.3326,0.3317,0.3317,39485.06
|
|
2019-04-20 16:00:00,0.3316,0.332,0.3312,0.3318,28806.82
|
|
2019-04-20 15:00:00,0.3314,0.3327,0.3312,0.3316,152942.08
|
|
2019-04-20 14:00:00,0.3321,0.3322,0.331,0.3314,24607.74
|
|
2019-04-20 13:00:00,0.3319,0.3331,0.3319,0.3321,134024.06
|
|
2019-04-20 12:00:00,0.3322,0.3322,0.3317,0.3319,34579.25
|
|
2019-04-20 11:00:00,0.3319,0.3324,0.3314,0.3322,31404.11
|
|
2019-04-20 10:00:00,0.3328,0.3328,0.3306,0.3319,270163.89
|
|
2019-04-20 09:00:00,0.3349,0.3349,0.3328,0.3328,61514.44
|
|
2019-04-20 08:00:00,0.3348,0.3364,0.3348,0.3349,194541.23
|
|
2019-04-20 07:00:00,0.335,0.3355,0.3343,0.3348,130482.74
|
|
2019-04-20 06:00:00,0.3357,0.3359,0.3343,0.335,53507.77
|
|
2019-04-20 05:00:00,0.3344,0.3369,0.3333,0.3357,394941.97
|
|
2019-04-20 04:00:00,0.3326,0.3344,0.3324,0.3344,79160.84
|
|
2019-04-20 03:00:00,0.3339,0.3339,0.3326,0.3326,52186.56
|
|
2019-04-20 02:00:00,0.334,0.335,0.3336,0.3339,143926.69
|
|
2019-04-20 01:00:00,0.3332,0.3342,0.3332,0.334,41714.9
|
|
2019-04-20 00:00:00,0.3337,0.3343,0.3332,0.3332,61845.03
|
|
2019-04-19 23:00:00,0.3329,0.3345,0.3329,0.3337,61228.49
|
|
2019-04-19 22:00:00,0.3334,0.3334,0.3329,0.3329,42511.34
|
|
2019-04-19 21:00:00,0.3335,0.3337,0.333,0.3334,31354.43
|
|
2019-04-19 20:00:00,0.3342,0.3344,0.333,0.3335,111039.47
|
|
2019-04-19 19:00:00,0.3341,0.3342,0.3334,0.3342,76963.89
|
|
2019-04-19 18:00:00,0.333,0.3342,0.333,0.3341,76171.76
|
|
2019-04-19 17:00:00,0.3333,0.3337,0.3324,0.333,86767.3
|
|
2019-04-19 16:00:00,0.3333,0.3372,0.3324,0.3333,567559.09
|
|
2019-04-19 15:00:00,0.3326,0.3339,0.3324,0.3333,148139.22
|
|
2019-04-19 14:00:00,0.3332,0.3337,0.3319,0.3326,86305.58
|
|
2019-04-19 13:00:00,0.3327,0.3334,0.332,0.3332,90479.23
|
|
2019-04-19 12:00:00,0.3335,0.3335,0.3323,0.3327,85637.62
|
|
2019-04-19 11:00:00,0.3337,0.3341,0.333,0.3335,54090.08
|
|
2019-04-19 10:00:00,0.3343,0.3346,0.3329,0.3337,38493.34
|
|
2019-04-19 09:00:00,0.3337,0.3346,0.3336,0.3343,171926.17
|
|
2019-04-19 08:00:00,0.333,0.3346,0.3315,0.3337,194495.24
|
|
2019-04-19 07:00:00,0.334,0.334,0.3321,0.333,54590.7
|
|
2019-04-19 06:00:00,0.3327,0.334,0.3327,0.334,55660.33
|
|
2019-04-19 05:00:00,0.333,0.3331,0.3321,0.3327,31701.28
|
|
2019-04-19 04:00:00,0.3324,0.3336,0.3322,0.333,96301.21
|
|
2019-04-19 03:00:00,0.3312,0.3329,0.3291,0.3324,260459.9
|
|
2019-04-19 02:00:00,0.3306,0.3323,0.329,0.3312,260405.8
|
|
2019-04-19 01:00:00,0.3371,0.3371,0.3297,0.3306,969057.8
|
|
2019-04-19 00:00:00,0.3391,0.3391,0.3362,0.3371,42062.0
|
|
2019-04-18 23:00:00,0.3378,0.3392,0.336,0.3391,251390.43
|
|
2019-04-18 22:00:00,0.3393,0.3398,0.3378,0.3378,55318.14
|
|
2019-04-18 21:00:00,0.3397,0.3409,0.3387,0.3393,182357.87
|
|
2019-04-18 20:00:00,0.3408,0.3411,0.3387,0.3397,228046.31
|
|
2019-04-18 19:00:00,0.3387,0.342,0.3384,0.3408,375836.12
|
|
2019-04-18 18:00:00,0.3387,0.3399,0.3376,0.3387,97034.32
|
|
2019-04-18 17:00:00,0.3403,0.3415,0.3387,0.3387,184448.27
|
|
2019-04-18 16:00:00,0.3374,0.3409,0.3365,0.3403,172576.16
|
|
2019-04-18 15:00:00,0.3378,0.3399,0.3367,0.3374,347562.84
|
|
2019-04-18 14:00:00,0.3407,0.3407,0.3371,0.3378,267256.23
|
|
2019-04-18 13:00:00,0.3402,0.3421,0.3391,0.3407,202062.87
|
|
2019-04-18 12:00:00,0.3391,0.3402,0.3387,0.3402,79240.18
|
|
2019-04-18 11:00:00,0.3408,0.3408,0.3375,0.3391,272735.25
|
|
2019-04-18 10:00:00,0.3405,0.3414,0.3395,0.3408,270587.21
|
|
2019-04-18 09:00:00,0.3405,0.3417,0.339,0.3405,212570.44
|
|
2019-04-18 08:00:00,0.3453,0.3453,0.3405,0.3405,193467.88
|
|
2019-04-18 07:00:00,0.344,0.3453,0.3413,0.3453,242457.39
|
|
2019-04-18 06:00:00,0.3438,0.3444,0.3423,0.344,314484.73
|
|
2019-04-18 05:00:00,0.3469,0.3469,0.3431,0.3438,448291.91
|
|
2019-04-18 04:00:00,0.3478,0.3499,0.3445,0.3469,776211.9
|
|
2019-04-18 03:00:00,0.3411,0.3486,0.3409,0.3478,473556.26
|
|
2019-04-18 02:00:00,0.3418,0.343,0.3402,0.3411,104915.44
|
|
2019-04-18 01:00:00,0.3396,0.344,0.3396,0.3418,260735.54
|
|
2019-04-18 00:00:00,0.3381,0.3409,0.3376,0.3396,114009.63
|
|
2019-04-17 23:00:00,0.3389,0.339,0.3359,0.3381,201468.43
|
|
2019-04-17 22:00:00,0.3397,0.3423,0.3366,0.3389,485475.68
|
|
2019-04-17 21:00:00,0.3406,0.3447,0.3391,0.3397,573127.97
|
|
2019-04-17 20:00:00,0.3377,0.3409,0.3376,0.3406,318389.99
|
|
2019-04-17 19:00:00,0.3367,0.3382,0.3357,0.3377,191120.69
|
|
2019-04-17 18:00:00,0.3356,0.3368,0.3334,0.3367,217551.37
|
|
2019-04-17 17:00:00,0.3363,0.3387,0.3345,0.3356,474278.0
|
|
2019-04-17 16:00:00,0.3342,0.3363,0.3333,0.3363,507033.41
|
|
2019-04-17 15:00:00,0.3368,0.3372,0.334,0.3342,343827.89
|
|
2019-04-17 14:00:00,0.3381,0.339,0.3325,0.3368,2255380.17
|
|
2019-04-17 13:00:00,0.3241,0.342,0.3236,0.3381,6443199.09
|
|
2019-04-17 12:00:00,0.3264,0.327,0.324,0.3241,217043.51
|
|
2019-04-17 11:00:00,0.3251,0.3276,0.3248,0.3264,215954.53
|
|
2019-04-17 10:00:00,0.324,0.3253,0.3235,0.3251,30438.4
|
|
2019-04-17 09:00:00,0.3237,0.3246,0.3231,0.324,98594.04
|
|
2019-04-17 08:00:00,0.3254,0.3254,0.323,0.3237,94665.28
|
|
2019-04-17 07:00:00,0.3244,0.3257,0.3244,0.3254,56228.49
|
|
2019-04-17 06:00:00,0.3258,0.3259,0.324,0.3244,145401.15
|
|
2019-04-17 05:00:00,0.3265,0.3265,0.3254,0.3258,22389.44
|
|
2019-04-17 04:00:00,0.326,0.3265,0.3251,0.3265,25025.48
|
|
2019-04-17 03:00:00,0.3263,0.3263,0.3246,0.326,85381.66
|
|
2019-04-17 02:00:00,0.3255,0.3277,0.3255,0.3263,81312.39
|
|
2019-04-17 01:00:00,0.3267,0.3268,0.3248,0.3255,96238.2
|
|
2019-04-17 00:00:00,0.3278,0.3288,0.3264,0.3267,169331.42
|
|
2019-04-16 23:00:00,0.3264,0.329,0.3253,0.3278,237054.5
|
|
2019-04-16 22:00:00,0.3257,0.3267,0.3239,0.3264,263000.36
|
|
2019-04-16 21:00:00,0.3253,0.327,0.3246,0.3257,140978.84
|
|
2019-04-16 20:00:00,0.3257,0.3263,0.3245,0.3253,125697.9
|
|
2019-04-16 19:00:00,0.3256,0.3269,0.3251,0.3257,69562.68
|
|
2019-04-16 18:00:00,0.3251,0.3262,0.3234,0.3256,172881.82
|
|
2019-04-16 17:00:00,0.3213,0.3273,0.3206,0.3251,378384.24
|
|
2019-04-16 16:00:00,0.3211,0.3216,0.32,0.3213,62745.05
|
|
2019-04-16 15:00:00,0.3204,0.3227,0.32,0.3211,169213.04
|
|
2019-04-16 14:00:00,0.3187,0.3213,0.3173,0.3204,297631.07
|
|
2019-04-16 13:00:00,0.3194,0.3203,0.3187,0.3187,121137.72
|
|
2019-04-16 12:00:00,0.3212,0.3217,0.3189,0.3194,171970.02
|
|
2019-04-16 11:00:00,0.321,0.3217,0.3206,0.3212,57901.72
|
|
2019-04-16 10:00:00,0.3221,0.3226,0.3201,0.321,127511.27
|
|
2019-04-16 09:00:00,0.3224,0.3234,0.322,0.3221,184792.81
|
|
2019-04-16 08:00:00,0.3208,0.3231,0.3208,0.3224,305592.61
|
|
2019-04-16 07:00:00,0.3196,0.3208,0.3196,0.3208,78096.72
|
|
2019-04-16 06:00:00,0.3198,0.32,0.3187,0.3196,144614.6
|
|
2019-04-16 05:00:00,0.32,0.3208,0.3191,0.3198,151774.78
|
|
2019-04-16 04:00:00,0.3198,0.3205,0.3192,0.32,197513.63
|
|
2019-04-16 03:00:00,0.3192,0.3201,0.3192,0.3198,60269.18
|
|
2019-04-16 02:00:00,0.3196,0.32,0.3191,0.3192,73823.87
|
|
2019-04-16 01:00:00,0.318,0.3196,0.318,0.3196,50339.51
|
|
2019-04-16 00:00:00,0.32,0.32,0.3174,0.318,86107.52
|
|
2019-04-15 23:00:00,0.319,0.3202,0.319,0.32,99305.07
|
|
2019-04-15 22:00:00,0.3181,0.3194,0.3181,0.319,111782.94
|
|
2019-04-15 21:00:00,0.3184,0.3188,0.3169,0.3181,185531.91
|
|
2019-04-15 20:00:00,0.3169,0.3189,0.314,0.3184,269834.71
|
|
2019-04-15 19:00:00,0.3193,0.3194,0.3156,0.3169,389698.95
|
|
2019-04-15 18:00:00,0.3196,0.3199,0.3179,0.3193,166943.02
|
|
2019-04-15 17:00:00,0.327,0.3271,0.3123,0.3196,2599110.32
|
|
2019-04-15 16:00:00,0.3287,0.3288,0.327,0.327,163126.9
|
|
2019-04-15 15:00:00,0.3278,0.3292,0.3271,0.3287,235767.13
|
|
2019-04-15 14:00:00,0.3285,0.33,0.3277,0.3278,236565.08
|
|
2019-04-15 13:00:00,0.3286,0.3289,0.3277,0.3285,173406.23
|
|
2019-04-15 12:00:00,0.3278,0.3286,0.3262,0.3286,108607.4
|
|
2019-04-15 11:00:00,0.3281,0.3288,0.3277,0.3278,45463.8
|
|
2019-04-15 10:00:00,0.3302,0.3304,0.3277,0.3281,178687.41
|
|
2019-04-15 09:00:00,0.33,0.3305,0.3295,0.3302,77296.64
|
|
2019-04-15 08:00:00,0.33,0.33,0.3297,0.33,57714.08
|
|
2019-04-15 07:00:00,0.3317,0.3317,0.3289,0.33,129642.18
|
|
2019-04-15 06:00:00,0.331,0.332,0.33,0.3317,142582.31
|
|
2019-04-15 05:00:00,0.3324,0.3324,0.3305,0.331,50030.68
|
|
2019-04-15 04:00:00,0.3313,0.3324,0.331,0.3324,56511.04
|
|
2019-04-15 03:00:00,0.3308,0.3319,0.33,0.3313,126221.35
|
|
2019-04-15 02:00:00,0.3323,0.3327,0.3307,0.3308,155669.91
|
|
2019-04-15 01:00:00,0.3323,0.3353,0.3315,0.3323,296364.33
|
|
2019-04-15 00:00:00,0.3316,0.333,0.3308,0.3323,219628.06
|
|
2019-04-14 23:00:00,0.3311,0.3322,0.33,0.3316,117648.51
|
|
2019-04-14 22:00:00,0.3283,0.3324,0.3283,0.3311,444528.6
|
|
2019-04-14 21:00:00,0.3273,0.3286,0.3269,0.3283,87889.77
|
|
2019-04-14 20:00:00,0.3278,0.3279,0.3269,0.3273,35738.17
|
|
2019-04-14 19:00:00,0.3285,0.3285,0.3277,0.3278,15181.19
|
|
2019-04-14 18:00:00,0.328,0.3286,0.3279,0.3285,43676.42
|
|
2019-04-14 17:00:00,0.3277,0.3283,0.3272,0.328,22478.88
|
|
2019-04-14 16:00:00,0.3278,0.3287,0.3271,0.3277,51135.48
|
|
2019-04-14 15:00:00,0.3271,0.3278,0.3268,0.3278,172717.73
|
|
2019-04-14 14:00:00,0.328,0.3281,0.3267,0.3271,48719.86
|
|
2019-04-14 13:00:00,0.3272,0.3289,0.3272,0.328,108224.91
|
|
2019-04-14 12:00:00,0.3277,0.3277,0.3254,0.3272,114142.16
|
|
2019-04-14 11:00:00,0.3282,0.3289,0.3276,0.3277,32042.19
|
|
2019-04-14 10:00:00,0.3276,0.3283,0.3271,0.3282,39464.17
|
|
2019-04-14 09:00:00,0.3271,0.328,0.3265,0.3276,73973.57
|
|
2019-04-14 08:00:00,0.3271,0.3276,0.3264,0.3271,80809.51
|
|
2019-04-14 07:00:00,0.3255,0.328,0.3253,0.3271,80310.34
|
|
2019-04-14 06:00:00,0.3271,0.3272,0.3245,0.3255,239436.11
|
|
2019-04-14 05:00:00,0.3289,0.3289,0.3252,0.3271,138414.9
|
|
2019-04-14 04:00:00,0.3282,0.33,0.3282,0.3289,54889.75
|
|
2019-04-14 03:00:00,0.3274,0.3295,0.3268,0.3282,113941.25
|
|
2019-04-14 02:00:00,0.3314,0.3319,0.3272,0.3274,160083.94
|
|
2019-04-14 01:00:00,0.3298,0.3341,0.3298,0.3314,195755.88
|
|
2019-04-14 00:00:00,0.3286,0.33,0.3283,0.3298,42814.9
|
|
2019-04-13 23:00:00,0.3295,0.3302,0.3283,0.3286,83341.09
|
|
2019-04-13 22:00:00,0.3283,0.3298,0.3278,0.3295,43666.95
|
|
2019-04-13 21:00:00,0.3277,0.3289,0.3255,0.3283,97446.52
|
|
2019-04-13 20:00:00,0.3277,0.3284,0.3269,0.3277,44871.44
|
|
2019-04-13 19:00:00,0.3278,0.3289,0.3275,0.3277,80666.57
|
|
2019-04-13 18:00:00,0.3278,0.3281,0.3272,0.3278,33772.18
|
|
2019-04-13 17:00:00,0.3273,0.3283,0.3268,0.3278,56273.69
|
|
2019-04-13 16:00:00,0.3279,0.3283,0.3253,0.3273,157179.05
|
|
2019-04-13 14:00:00,0.3286,0.3304,0.3283,0.3295,100962.79
|
|
2019-04-13 13:00:00,0.3277,0.3289,0.327,0.3286,64348.73
|
|
2019-04-13 12:00:00,0.3272,0.3291,0.3264,0.3277,172400.08
|
|
2019-04-13 11:00:00,0.3262,0.328,0.324,0.3272,443040.7
|
|
2019-04-13 10:00:00,0.3307,0.3313,0.3261,0.3262,420378.22
|
|
2019-04-13 09:00:00,0.3322,0.3323,0.33,0.3307,174712.91
|
|
2019-04-13 08:00:00,0.3321,0.3336,0.3306,0.3322,286489.04
|
|
2019-04-13 07:00:00,0.3343,0.3349,0.3321,0.3321,118372.53
|
|
2019-04-13 06:00:00,0.3341,0.3347,0.3333,0.3343,156517.44
|
|
2019-04-13 05:00:00,0.3361,0.3367,0.3326,0.3341,274022.1
|
|
2019-04-13 04:00:00,0.329,0.3395,0.3273,0.3361,987459.6
|
|
2019-04-13 03:00:00,0.3286,0.3295,0.3282,0.329,62298.92
|
|
2019-04-13 02:00:00,0.3276,0.3287,0.3272,0.3286,53888.64
|
|
2019-04-13 01:00:00,0.3261,0.328,0.3257,0.3276,30007.85
|
|
2019-04-13 00:00:00,0.3276,0.3276,0.3256,0.3261,15483.11
|
|
2019-04-12 23:00:00,0.3278,0.328,0.3264,0.3276,88152.12
|
|
2019-04-12 22:00:00,0.3262,0.328,0.3253,0.3278,81664.79
|
|
2019-04-12 21:00:00,0.3258,0.327,0.3253,0.3262,102762.1
|
|
2019-04-12 20:00:00,0.3275,0.3283,0.3252,0.3258,199000.7
|
|
2019-04-12 19:00:00,0.3281,0.3286,0.3272,0.3275,133680.16
|
|
2019-04-12 18:00:00,0.3297,0.3297,0.3277,0.3281,72816.33
|
|
2019-04-12 17:00:00,0.33,0.332,0.329,0.3297,99434.63
|
|
2019-04-12 16:00:00,0.3291,0.3315,0.3284,0.33,131995.38
|
|
2019-04-12 15:00:00,0.3304,0.3306,0.3275,0.3291,255814.38
|
|
2019-04-12 14:00:00,0.3288,0.3309,0.3282,0.3304,128352.04
|
|
2019-04-12 13:00:00,0.3307,0.3316,0.3285,0.3288,186529.78
|
|
2019-04-12 12:00:00,0.3292,0.3311,0.3291,0.3307,112027.52
|
|
2019-04-12 11:00:00,0.3306,0.3324,0.3279,0.3292,397874.41
|
|
2019-04-12 10:00:00,0.3242,0.3313,0.3242,0.3306,262459.77
|
|
2019-04-12 09:00:00,0.3241,0.3244,0.3234,0.3242,118204.76
|
|
2019-04-12 08:00:00,0.3239,0.3244,0.3219,0.3241,313243.79
|
|
2019-04-12 07:00:00,0.3245,0.3254,0.3236,0.3239,124695.91
|
|
2019-04-12 06:00:00,0.3252,0.3261,0.3243,0.3245,49495.8
|
|
2019-04-12 05:00:00,0.3259,0.3265,0.324,0.3252,247617.65
|
|
2019-04-12 04:00:00,0.3271,0.3276,0.3252,0.3259,184406.96
|
|
2019-04-12 03:00:00,0.324,0.3271,0.3223,0.3271,204135.97
|
|
2019-04-12 02:00:00,0.3233,0.3246,0.3212,0.324,244214.1
|
|
2019-04-12 01:00:00,0.3301,0.3301,0.318,0.3233,1444000.41
|
|
2019-04-12 00:00:00,0.3298,0.3312,0.3288,0.3301,83141.59
|
|
2019-04-11 23:00:00,0.3286,0.3312,0.3282,0.3298,97436.08
|
|
2019-04-11 22:00:00,0.3279,0.329,0.3255,0.3286,212503.36
|
|
2019-04-11 21:00:00,0.3292,0.3295,0.3275,0.3279,68756.78
|
|
2019-04-11 20:00:00,0.3306,0.331,0.3283,0.3292,136080.8
|
|
2019-04-11 19:00:00,0.3312,0.3313,0.3293,0.3306,107444.54
|
|
2019-04-11 18:00:00,0.3296,0.3318,0.3296,0.3312,240107.03
|
|
2019-04-11 17:00:00,0.3303,0.3308,0.3283,0.3296,128746.67
|
|
2019-04-11 16:00:00,0.3283,0.3305,0.3263,0.3303,259037.96
|
|
2019-04-11 15:00:00,0.3295,0.3312,0.3283,0.3283,202075.51
|
|
2019-04-11 14:00:00,0.328,0.3306,0.3271,0.3295,186521.29
|
|
2019-04-11 13:00:00,0.3308,0.3315,0.328,0.328,124273.3
|
|
2019-04-11 12:00:00,0.331,0.333,0.3272,0.3308,434064.94
|
|
2019-04-11 11:00:00,0.3316,0.3326,0.3226,0.331,1184693.86
|
|
2019-04-11 10:00:00,0.3338,0.3355,0.3308,0.3316,355973.24
|
|
2019-04-11 09:00:00,0.3373,0.3373,0.3282,0.3338,641375.71
|
|
2019-04-11 08:00:00,0.336,0.3379,0.3341,0.3373,326434.71
|
|
2019-04-11 07:00:00,0.338,0.338,0.3353,0.336,225686.92
|
|
2019-04-11 06:00:00,0.3379,0.3391,0.337,0.338,289453.92
|
|
2019-04-11 05:00:00,0.3358,0.3387,0.3344,0.3379,541938.6
|
|
2019-04-11 04:00:00,0.3325,0.3377,0.3286,0.3358,976125.36
|
|
2019-04-11 03:00:00,0.3498,0.3498,0.3292,0.3325,3522840.78
|
|
2019-04-11 02:00:00,0.3502,0.3505,0.3487,0.3498,207913.67
|
|
2019-04-11 01:00:00,0.3504,0.3516,0.3492,0.3502,127169.93
|
|
2019-04-11 00:00:00,0.3534,0.3539,0.3488,0.3504,256905.68
|
|
2019-04-10 23:00:00,0.353,0.3542,0.3523,0.3534,165634.91
|
|
2019-04-10 22:00:00,0.3526,0.353,0.3496,0.353,158920.64
|
|
2019-04-10 21:00:00,0.354,0.3547,0.3489,0.3526,585680.44
|
|
2019-04-10 20:00:00,0.3612,0.3612,0.3401,0.354,3555345.99
|
|
2019-04-10 19:00:00,0.3619,0.3626,0.3603,0.3612,259895.99
|
|
2019-04-10 18:00:00,0.3595,0.363,0.359,0.3619,1057152.21
|
|
2019-04-10 17:00:00,0.3572,0.3601,0.357,0.3595,213056.67
|
|
2019-04-10 16:00:00,0.3585,0.3595,0.3567,0.3572,220892.26
|
|
2019-04-10 15:00:00,0.3579,0.3588,0.357,0.3585,186480.18
|
|
2019-04-10 14:00:00,0.3578,0.359,0.357,0.3579,130696.37
|
|
2019-04-10 13:00:00,0.3608,0.3618,0.355,0.3578,1551370.25
|
|
2019-04-10 12:00:00,0.3586,0.361,0.3583,0.3608,335016.45
|
|
2019-04-10 11:00:00,0.3605,0.3616,0.3582,0.3586,481820.71
|
|
2019-04-10 10:00:00,0.3607,0.3607,0.3579,0.3605,542467.97
|
|
2019-04-10 09:00:00,0.3604,0.3615,0.3602,0.3607,217211.16
|
|
2019-04-10 08:00:00,0.3583,0.3605,0.3583,0.3604,195719.55
|
|
2019-04-10 07:00:00,0.361,0.361,0.3583,0.3583,136154.0
|
|
2019-04-10 06:00:00,0.3603,0.3617,0.3593,0.361,322597.79
|
|
2019-04-10 05:00:00,0.3559,0.3627,0.3559,0.3603,846462.21
|
|
2019-04-10 04:00:00,0.3537,0.3564,0.3537,0.3559,50807.04
|
|
2019-04-10 03:00:00,0.3554,0.3556,0.3535,0.3537,72794.42
|
|
2019-04-10 02:00:00,0.3557,0.3563,0.3551,0.3554,100289.1
|
|
2019-04-10 01:00:00,0.3535,0.3569,0.3535,0.3557,244234.23
|
|
2019-04-10 00:00:00,0.3521,0.3538,0.3507,0.3535,232560.85
|
|
2019-04-09 23:00:00,0.3522,0.3535,0.3514,0.3521,133294.38
|
|
2019-04-09 22:00:00,0.3544,0.3544,0.351,0.3522,163889.66
|
|
2019-04-09 21:00:00,0.3552,0.3557,0.3543,0.3544,79660.25
|
|
2019-04-09 20:00:00,0.3552,0.3562,0.3547,0.3552,122984.83
|
|
2019-04-09 19:00:00,0.3559,0.3559,0.3543,0.3552,53920.69
|
|
2019-04-09 18:00:00,0.3551,0.3559,0.355,0.3559,26744.75
|
|
2019-04-09 17:00:00,0.3558,0.3559,0.3551,0.3551,48049.99
|
|
2019-04-09 16:00:00,0.3543,0.3559,0.3541,0.3558,178223.27
|
|
2019-04-09 15:00:00,0.3539,0.355,0.3535,0.3543,112988.73
|
|
2019-04-09 14:00:00,0.3553,0.3558,0.353,0.3539,298380.33
|
|
2019-04-09 13:00:00,0.3554,0.3574,0.3545,0.3553,191635.81
|
|
2019-04-09 12:00:00,0.3559,0.3574,0.3548,0.3554,269985.34
|
|
2019-04-09 11:00:00,0.3544,0.3559,0.3529,0.3559,196424.85
|
|
2019-04-09 10:00:00,0.3535,0.3548,0.3512,0.3544,198379.65
|
|
2019-04-09 09:00:00,0.3554,0.356,0.3527,0.3535,108092.26
|
|
2019-04-09 08:00:00,0.3536,0.3563,0.351,0.3554,404421.85
|
|
2019-04-09 07:00:00,0.3554,0.3562,0.3532,0.3536,238512.67
|
|
2019-04-09 06:00:00,0.3543,0.3554,0.3537,0.3554,106253.84
|
|
2019-04-09 05:00:00,0.3535,0.3548,0.3503,0.3543,377081.41
|
|
2019-04-09 04:00:00,0.3544,0.3557,0.353,0.3535,164923.13
|
|
2019-04-09 03:00:00,0.3561,0.3563,0.3527,0.3544,225747.81
|
|
2019-04-09 02:00:00,0.355,0.357,0.355,0.3561,90955.13
|
|
2019-04-09 01:00:00,0.356,0.3573,0.3541,0.355,317014.02
|
|
2019-04-09 00:00:00,0.3607,0.3611,0.356,0.356,217200.42
|
|
2019-04-08 23:00:00,0.361,0.3623,0.3584,0.3607,180885.21
|
|
2019-04-08 22:00:00,0.3634,0.3644,0.3607,0.361,260626.57
|
|
2019-04-08 21:00:00,0.3596,0.364,0.3596,0.3634,207596.04
|
|
2019-04-08 20:00:00,0.3577,0.3605,0.3575,0.3596,129979.68
|
|
2019-04-08 19:00:00,0.36,0.36,0.3573,0.3577,245536.48
|
|
2019-04-08 18:00:00,0.3599,0.362,0.3596,0.36,132854.81
|
|
2019-04-08 17:00:00,0.3601,0.3615,0.3584,0.3599,202670.48
|
|
2019-04-08 16:00:00,0.361,0.3635,0.3577,0.3601,387215.6
|
|
2019-04-08 15:00:00,0.3598,0.362,0.359,0.361,351174.88
|
|
2019-04-08 14:00:00,0.3548,0.3607,0.354,0.3598,316862.57
|
|
2019-04-08 13:00:00,0.3569,0.3578,0.3543,0.3548,182838.49
|
|
2019-04-08 12:00:00,0.3522,0.357,0.3513,0.3569,376891.38
|
|
2019-04-08 11:00:00,0.3573,0.3573,0.3499,0.3522,1245301.98
|
|
2019-04-08 10:00:00,0.3606,0.3607,0.356,0.3573,506208.21
|
|
2019-04-08 09:00:00,0.3585,0.3611,0.3579,0.3606,244684.73
|
|
2019-04-08 08:00:00,0.3605,0.3606,0.3577,0.3585,312963.4
|
|
2019-04-08 07:00:00,0.3616,0.3619,0.358,0.3605,493008.14
|
|
2019-04-08 06:00:00,0.3624,0.3641,0.3603,0.3616,278012.86
|
|
2019-04-08 05:00:00,0.3643,0.3648,0.3611,0.3624,426104.84
|
|
2019-04-08 04:00:00,0.3615,0.3645,0.361,0.3643,373912.13
|
|
2019-04-08 03:00:00,0.3653,0.3691,0.361,0.3615,1249787.49
|
|
2019-04-08 02:00:00,0.3666,0.3691,0.3645,0.3653,467956.91
|
|
2019-04-08 01:00:00,0.373,0.373,0.3663,0.3666,732662.26
|
|
2019-04-08 00:00:00,0.3667,0.3744,0.3644,0.373,1078808.3
|
|
2019-04-07 23:00:00,0.366,0.368,0.3635,0.3667,716308.63
|
|
2019-04-07 22:00:00,0.3644,0.3696,0.3634,0.366,838342.85
|
|
2019-04-07 21:00:00,0.3641,0.3651,0.3631,0.3644,200816.37
|
|
2019-04-07 20:00:00,0.3617,0.365,0.3606,0.3641,345463.58
|
|
2019-04-07 19:00:00,0.3602,0.3634,0.3602,0.3617,146381.51
|
|
2019-04-07 18:00:00,0.3606,0.3613,0.3598,0.3602,137054.52
|
|
2019-04-07 17:00:00,0.3592,0.3611,0.358,0.3606,258555.1
|
|
2019-04-07 16:00:00,0.3605,0.361,0.3551,0.3592,714600.26
|
|
2019-04-07 15:00:00,0.363,0.363,0.3597,0.3605,154153.1
|
|
2019-04-07 14:00:00,0.3659,0.3659,0.3595,0.363,1018299.94
|
|
2019-04-07 13:00:00,0.3642,0.3659,0.3628,0.3659,194659.53
|
|
2019-04-07 12:00:00,0.3631,0.3651,0.3631,0.3642,149588.07
|
|
2019-04-07 11:00:00,0.3643,0.3652,0.3613,0.3631,168463.57
|
|
2019-04-07 10:00:00,0.3671,0.3675,0.3635,0.3643,249999.45
|
|
2019-04-07 09:00:00,0.3629,0.3699,0.3621,0.3671,705531.27
|
|
2019-04-07 08:00:00,0.3628,0.3647,0.3616,0.3629,346092.96
|
|
2019-04-07 07:00:00,0.363,0.3655,0.3625,0.3628,181953.94
|
|
2019-04-07 06:00:00,0.3614,0.3631,0.3586,0.363,206372.38
|
|
2019-04-07 05:00:00,0.3631,0.3652,0.3613,0.3614,192407.61
|
|
2019-04-07 04:00:00,0.3652,0.367,0.3624,0.3631,270872.9
|
|
2019-04-07 03:00:00,0.3652,0.366,0.3626,0.3652,257967.49
|
|
2019-04-07 02:00:00,0.3563,0.371,0.3563,0.3652,981475.61
|
|
2019-04-07 01:00:00,0.3547,0.3573,0.3547,0.3563,259462.25
|
|
2019-04-07 00:00:00,0.3562,0.3567,0.3547,0.3547,164447.74
|
|
2019-04-06 23:00:00,0.3569,0.3585,0.3552,0.3562,124581.2
|
|
2019-04-06 22:00:00,0.3558,0.3585,0.3554,0.3569,176408.45
|
|
2019-04-06 21:00:00,0.3649,0.3659,0.3526,0.3558,1659756.37
|
|
2019-04-06 20:00:00,0.3632,0.3651,0.3587,0.3649,511703.18
|
|
2019-04-06 19:00:00,0.3614,0.3659,0.3603,0.3632,573945.06
|
|
2019-04-06 18:00:00,0.36,0.3639,0.3599,0.3614,339138.33
|
|
2019-04-06 17:00:00,0.3631,0.3639,0.3593,0.36,909876.74
|
|
2019-04-06 16:00:00,0.3648,0.3685,0.3618,0.3631,1242550.98
|
|
2019-04-06 15:00:00,0.362,0.3662,0.3589,0.3648,980379.11
|
|
2019-04-06 14:00:00,0.3565,0.362,0.3565,0.362,241821.67
|
|
2019-04-06 13:00:00,0.3587,0.3601,0.3565,0.3565,307481.48
|
|
2019-04-06 12:00:00,0.3578,0.3602,0.3574,0.3587,274600.65
|
|
2019-04-06 11:00:00,0.357,0.3605,0.3557,0.3578,908926.61
|
|
2019-04-06 10:00:00,0.3556,0.3598,0.3556,0.357,284893.85
|
|
2019-04-06 09:00:00,0.3552,0.3571,0.354,0.3556,385721.89
|
|
2019-04-06 08:00:00,0.358,0.3583,0.3516,0.3552,774733.91
|
|
2019-04-06 07:00:00,0.3611,0.3618,0.3544,0.358,1890488.54
|
|
2019-04-06 06:00:00,0.3636,0.3636,0.3602,0.3611,699800.14
|
|
2019-04-06 05:00:00,0.3647,0.3653,0.3634,0.3636,105300.1
|
|
2019-04-06 04:00:00,0.3632,0.3655,0.3627,0.3647,138594.49
|
|
2019-04-06 03:00:00,0.3638,0.3639,0.3618,0.3632,80814.6
|
|
2019-04-06 02:00:00,0.3645,0.3645,0.3618,0.3638,171532.65
|
|
2019-04-06 01:00:00,0.3644,0.3656,0.3626,0.3645,199488.55
|
|
2019-04-06 00:00:00,0.3664,0.3671,0.364,0.3644,149691.29
|
|
2019-04-05 23:00:00,0.3688,0.3699,0.3655,0.3664,305324.77
|
|
2019-04-05 22:00:00,0.3664,0.3688,0.3643,0.3688,319360.86
|
|
2019-04-05 21:00:00,0.3645,0.3675,0.3642,0.3664,202826.11
|
|
2019-04-05 20:00:00,0.3651,0.3676,0.3633,0.3645,412944.29
|
|
2019-04-05 19:00:00,0.3665,0.3666,0.3643,0.3651,207769.39
|
|
2019-04-05 18:00:00,0.369,0.3707,0.3659,0.3665,301815.31
|
|
2019-04-05 17:00:00,0.3663,0.3691,0.3647,0.369,593866.61
|
|
2019-04-05 16:00:00,0.3647,0.3727,0.3612,0.3663,1144741.65
|
|
2019-04-05 15:00:00,0.3626,0.3676,0.3615,0.3647,442308.9
|
|
2019-04-05 14:00:00,0.364,0.3654,0.3606,0.3626,974451.66
|
|
2019-04-05 13:00:00,0.3661,0.3709,0.3631,0.364,1010654.23
|
|
2019-04-05 12:00:00,0.3682,0.3698,0.3623,0.3661,1139893.89
|
|
2019-04-05 11:00:00,0.3708,0.3715,0.3659,0.3682,785040.23
|
|
2019-04-05 10:00:00,0.3688,0.3758,0.3665,0.3708,1416897.17
|
|
2019-04-05 09:00:00,0.371,0.371,0.3655,0.3688,544301.57
|
|
2019-04-05 08:00:00,0.362,0.374,0.3617,0.371,925269.55
|
|
2019-04-05 07:00:00,0.3684,0.371,0.36,0.362,2045254.8
|
|
2019-04-05 06:00:00,0.3738,0.3795,0.3676,0.3684,2118993.04
|
|
2019-04-05 05:00:00,0.3677,0.3835,0.3677,0.3738,7484551.68
|
|
2019-04-05 04:00:00,0.3419,0.37,0.3415,0.3677,4365179.61
|
|
2019-04-05 03:00:00,0.3355,0.3458,0.335,0.3419,661655.23
|
|
2019-04-05 02:00:00,0.3342,0.3356,0.3336,0.3355,132884.47
|
|
2019-04-05 01:00:00,0.334,0.3348,0.3331,0.3342,145467.08
|
|
2019-04-05 00:00:00,0.333,0.3356,0.333,0.334,277349.39
|
|
2019-04-04 23:00:00,0.3326,0.3358,0.3324,0.333,291810.7
|
|
2019-04-04 22:00:00,0.3357,0.3368,0.3324,0.3326,256333.63
|
|
2019-04-04 21:00:00,0.334,0.3368,0.3327,0.3357,233946.15
|
|
2019-04-04 20:00:00,0.3304,0.3348,0.3292,0.334,327379.89
|
|
2019-04-04 19:00:00,0.3332,0.3337,0.3303,0.3304,271560.88
|
|
2019-04-04 18:00:00,0.331,0.334,0.3276,0.3332,894997.8
|
|
2019-04-04 17:00:00,0.3317,0.3368,0.33,0.331,2320630.47
|
|
2019-04-04 16:00:00,0.3398,0.34,0.33,0.3317,1502013.39
|
|
2019-04-04 15:00:00,0.339,0.34,0.3352,0.3398,339154.74
|
|
2019-04-04 14:00:00,0.3402,0.3418,0.3386,0.339,210912.72
|
|
2019-04-04 13:00:00,0.3424,0.3428,0.3392,0.3402,495390.17
|
|
2019-04-04 12:00:00,0.3413,0.3437,0.3403,0.3424,252745.91
|
|
2019-04-04 11:00:00,0.3396,0.3426,0.3377,0.3413,651428.0
|
|
2019-04-04 10:00:00,0.3431,0.3431,0.3389,0.3396,509058.33
|
|
2019-04-04 09:00:00,0.3457,0.346,0.3427,0.3431,279421.22
|
|
2019-04-04 08:00:00,0.3467,0.3478,0.344,0.3457,446642.11
|
|
2019-04-04 07:00:00,0.349,0.3494,0.3448,0.3467,236063.23
|
|
2019-04-04 06:00:00,0.348,0.3515,0.3474,0.349,335917.87
|
|
2019-04-04 05:00:00,0.345,0.3505,0.345,0.348,806415.67
|
|
2019-04-04 04:00:00,0.3403,0.346,0.3389,0.345,1064141.66
|
|
2019-04-04 03:00:00,0.3437,0.3437,0.337,0.3403,732483.11
|
|
2019-04-04 02:00:00,0.3438,0.3457,0.3427,0.3437,327182.99
|
|
2019-04-04 01:00:00,0.3456,0.3489,0.3419,0.3438,361253.18
|
|
2019-04-04 00:00:00,0.3427,0.3463,0.3368,0.3456,690318.31
|
|
2019-04-03 23:00:00,0.3473,0.348,0.3283,0.3427,4454574.86
|
|
2019-04-03 22:00:00,0.3653,0.3676,0.3423,0.3473,5387189.47
|
|
2019-04-03 21:00:00,0.372,0.375,0.3633,0.3653,1795899.99
|
|
2019-04-03 20:00:00,0.3684,0.375,0.367,0.372,2201557.15
|
|
2019-04-03 19:00:00,0.366,0.3719,0.366,0.3684,638798.38
|
|
2019-04-03 18:00:00,0.3653,0.3706,0.3649,0.366,519079.79
|
|
2019-04-03 17:00:00,0.3706,0.3737,0.362,0.3653,1880362.0
|
|
2019-04-03 16:00:00,0.3623,0.373,0.3623,0.3706,2445910.89
|
|
2019-04-03 15:00:00,0.3618,0.3644,0.3586,0.3623,484774.88
|
|
2019-04-03 14:00:00,0.3675,0.369,0.3616,0.3618,924070.38
|
|
2019-04-03 13:00:00,0.3602,0.3689,0.3599,0.3675,1165590.3
|
|
2019-04-03 12:00:00,0.3568,0.365,0.3562,0.3602,1041154.3
|
|
2019-04-03 11:00:00,0.355,0.3585,0.355,0.3568,732257.64
|
|
2019-04-03 10:00:00,0.3581,0.3581,0.3546,0.355,487276.2
|
|
2019-04-03 09:00:00,0.3529,0.3588,0.3509,0.3581,453516.64
|
|
2019-04-03 08:00:00,0.3551,0.3554,0.3503,0.3529,429827.79
|
|
2019-04-03 07:00:00,0.3576,0.36,0.3525,0.3551,663454.33
|
|
2019-04-03 06:00:00,0.3523,0.3584,0.3521,0.3576,457149.64
|
|
2019-04-03 05:00:00,0.3518,0.358,0.3518,0.3523,885562.44
|
|
2019-04-03 04:00:00,0.3668,0.3668,0.3453,0.3518,2273663.18
|
|
2019-04-03 03:00:00,0.3744,0.3744,0.3609,0.3668,1071048.39
|
|
2019-04-03 02:00:00,0.3662,0.3747,0.365,0.3744,1408156.18
|
|
2019-04-03 01:00:00,0.3672,0.3676,0.3602,0.3662,795943.44
|
|
2019-04-03 00:00:00,0.3554,0.3728,0.3554,0.3672,2524291.91
|
|
2019-04-02 23:00:00,0.3534,0.3623,0.3517,0.3554,1773441.72
|
|
2019-04-02 22:00:00,0.3507,0.3536,0.3501,0.3534,295960.52
|
|
2019-04-02 21:00:00,0.3514,0.353,0.3487,0.3507,388725.34
|
|
2019-04-02 20:00:00,0.3534,0.355,0.35,0.3514,799298.35
|
|
2019-04-02 19:00:00,0.3481,0.3564,0.3474,0.3534,1339674.91
|
|
2019-04-02 18:00:00,0.3448,0.35,0.3443,0.3481,524711.18
|
|
2019-04-02 17:00:00,0.345,0.3471,0.3425,0.3448,539227.37
|
|
2019-04-02 16:00:00,0.3434,0.3459,0.3404,0.345,486111.76
|
|
2019-04-02 15:00:00,0.3437,0.3444,0.3405,0.3434,524188.36
|
|
2019-04-02 14:00:00,0.3533,0.354,0.3382,0.3437,2142718.22
|
|
2019-04-02 13:00:00,0.3449,0.3538,0.3428,0.3533,1487162.6
|
|
2019-04-02 12:00:00,0.3366,0.3489,0.3365,0.3449,1328996.88
|
|
2019-04-02 11:00:00,0.341,0.3412,0.3364,0.3366,672439.16
|
|
2019-04-02 10:00:00,0.3389,0.3412,0.3382,0.341,466871.67
|
|
2019-04-02 09:00:00,0.3365,0.34,0.3348,0.3389,938613.96
|
|
2019-04-02 08:00:00,0.3363,0.34,0.3358,0.3365,682849.35
|
|
2019-04-02 07:00:00,0.3362,0.3377,0.3335,0.3363,521778.06
|
|
2019-04-02 06:00:00,0.3323,0.3382,0.3294,0.3362,1666143.19
|
|
2019-04-02 05:00:00,0.3325,0.3466,0.3281,0.3323,5532938.25
|
|
2019-04-02 04:00:00,0.3226,0.3384,0.321,0.3325,3433942.27
|
|
2019-04-02 03:00:00,0.3187,0.325,0.318,0.3226,921958.61
|
|
2019-04-02 02:00:00,0.3162,0.3187,0.316,0.3187,268841.13
|
|
2019-04-02 01:00:00,0.3164,0.3166,0.3159,0.3162,65550.14
|
|
2019-04-02 00:00:00,0.3172,0.3172,0.3159,0.3164,97682.64
|
|
2019-04-01 23:00:00,0.3174,0.3178,0.3172,0.3172,87061.19
|
|
2019-04-01 22:00:00,0.3177,0.3177,0.317,0.3174,49005.77
|
|
2019-04-01 21:00:00,0.3173,0.3184,0.317,0.3177,296858.67
|
|
2019-04-01 20:00:00,0.3173,0.3173,0.3163,0.3173,163381.72
|
|
2019-04-01 19:00:00,0.3169,0.3177,0.3162,0.3173,109565.49
|
|
2019-04-01 18:00:00,0.3165,0.317,0.3162,0.3169,76024.52
|
|
2019-04-01 17:00:00,0.3165,0.3169,0.316,0.3165,63014.95
|
|
2019-04-01 16:00:00,0.3161,0.3169,0.3159,0.3165,66072.93
|
|
2019-04-01 15:00:00,0.316,0.3166,0.3159,0.3161,129422.54
|
|
2019-04-01 14:00:00,0.3171,0.3175,0.316,0.316,198043.71
|
|
2019-04-01 13:00:00,0.3176,0.318,0.3165,0.3171,234866.56
|
|
2019-04-01 12:00:00,0.3165,0.3185,0.3165,0.3176,87276.68
|
|
2019-04-01 11:00:00,0.3165,0.317,0.3159,0.3165,125601.66
|
|
2019-04-01 10:00:00,0.3165,0.3165,0.316,0.3165,58748.96
|
|
2019-04-01 09:00:00,0.3166,0.3171,0.3165,0.3165,70015.66
|
|
2019-04-01 08:00:00,0.3171,0.3171,0.3155,0.3166,308080.66
|
|
2019-04-01 07:00:00,0.3175,0.318,0.3165,0.3171,79428.72
|
|
2019-04-01 06:00:00,0.3169,0.3192,0.3169,0.3175,283890.92
|
|
2019-04-01 05:00:00,0.3157,0.317,0.3156,0.3169,167661.55
|
|
2019-04-01 04:00:00,0.3156,0.3157,0.3155,0.3157,49039.24
|
|
2019-04-01 03:00:00,0.3153,0.316,0.3151,0.3156,65357.5
|
|
2019-04-01 02:00:00,0.3148,0.3156,0.3144,0.3153,66951.65
|
|
2019-04-01 01:00:00,0.3147,0.3155,0.3138,0.3148,96072.55
|
|
2019-04-01 00:00:00,0.314,0.315,0.3122,0.3147,550541.94
|
|
2019-03-31 23:00:00,0.3136,0.314,0.3136,0.314,75988.21
|
|
2019-03-31 22:00:00,0.3137,0.3139,0.3131,0.3136,64314.0
|
|
2019-03-31 21:00:00,0.3143,0.3144,0.3136,0.3137,18104.17
|
|
2019-03-31 20:00:00,0.3144,0.3144,0.3142,0.3143,68734.12
|
|
2019-03-31 19:00:00,0.3143,0.3145,0.3141,0.3144,83285.47
|
|
2019-03-31 18:00:00,0.3145,0.3145,0.3137,0.3143,57116.21
|
|
2019-03-31 17:00:00,0.3143,0.3146,0.3143,0.3145,44572.47
|
|
2019-03-31 16:00:00,0.3141,0.3143,0.3135,0.3143,72106.3
|
|
2019-03-31 15:00:00,0.3146,0.3149,0.314,0.3141,38313.93
|
|
2019-03-31 14:00:00,0.3148,0.3148,0.3143,0.3146,12185.19
|
|
2019-03-31 13:00:00,0.314,0.315,0.314,0.3148,104553.42
|
|
2019-03-31 12:00:00,0.3154,0.3155,0.3135,0.314,234459.37
|
|
2019-03-31 11:00:00,0.3154,0.3161,0.315,0.3154,70149.63
|
|
2019-03-31 10:00:00,0.3145,0.316,0.3145,0.3154,73898.13
|
|
2019-03-31 09:00:00,0.3137,0.3148,0.3137,0.3145,37779.48
|
|
2019-03-31 08:00:00,0.3127,0.3145,0.3127,0.3137,169368.84
|
|
2019-03-31 07:00:00,0.314,0.3143,0.311,0.3127,1198116.32
|
|
2019-03-31 06:00:00,0.3143,0.3143,0.3137,0.314,41897.85
|
|
2019-03-31 05:00:00,0.3133,0.3149,0.3133,0.3143,100112.08
|
|
2019-03-31 04:00:00,0.3135,0.3144,0.3133,0.3133,76618.48
|
|
2019-03-31 03:00:00,0.313,0.3139,0.3127,0.3135,57161.52
|
|
2019-03-31 02:00:00,0.316,0.316,0.3125,0.313,313924.14
|
|
2019-03-31 01:00:00,0.3164,0.3164,0.3156,0.316,70302.3
|
|
2019-03-31 00:00:00,0.3163,0.3165,0.315,0.3164,149617.44
|
|
2019-03-30 23:00:00,0.3163,0.3171,0.316,0.3163,296563.45
|
|
2019-03-30 22:00:00,0.317,0.3173,0.3163,0.3163,77267.31
|
|
2019-03-30 21:00:00,0.3178,0.318,0.3165,0.317,90715.5
|
|
2019-03-30 20:00:00,0.3177,0.3181,0.3175,0.3178,52013.01
|
|
2019-03-30 19:00:00,0.3179,0.3185,0.3172,0.3177,76670.42
|
|
2019-03-30 18:00:00,0.3174,0.3182,0.3171,0.3179,53016.56
|
|
2019-03-30 17:00:00,0.3173,0.3178,0.3167,0.3174,109796.63
|
|
2019-03-30 16:00:00,0.3169,0.318,0.3153,0.3173,166985.57
|
|
2019-03-30 15:00:00,0.318,0.318,0.3166,0.3169,62573.65
|
|
2019-03-30 14:00:00,0.3186,0.3189,0.3163,0.318,93779.32
|
|
2019-03-30 13:00:00,0.3176,0.32,0.3174,0.3186,510050.51
|
|
2019-03-30 12:00:00,0.3164,0.3176,0.3162,0.3176,121409.18
|
|
2019-03-30 11:00:00,0.3166,0.3169,0.3162,0.3164,18445.55
|
|
2019-03-30 10:00:00,0.3162,0.3174,0.3152,0.3166,158825.35
|
|
2019-03-30 09:00:00,0.3158,0.3186,0.3157,0.3162,567299.77
|
|
2019-03-30 08:00:00,0.3168,0.3168,0.3147,0.3158,142445.33
|
|
2019-03-30 07:00:00,0.3171,0.3171,0.3145,0.3168,380868.81
|
|
2019-03-30 06:00:00,0.3202,0.3202,0.317,0.3171,225484.66
|
|
2019-03-30 05:00:00,0.3189,0.3202,0.3172,0.3202,136779.99
|
|
2019-03-30 04:00:00,0.3212,0.3214,0.3166,0.3189,374947.69
|
|
2019-03-30 03:00:00,0.3163,0.3239,0.3163,0.3212,1155849.65
|
|
2019-03-30 02:00:00,0.3136,0.3174,0.3133,0.3163,390888.55
|
|
2019-03-30 01:00:00,0.3143,0.3145,0.3125,0.3136,578656.8
|
|
2019-03-30 00:00:00,0.3134,0.315,0.313,0.3143,409809.03
|
|
2019-03-29 23:00:00,0.313,0.3141,0.3126,0.3134,317799.26
|
|
2019-03-29 22:00:00,0.312,0.313,0.3118,0.313,224714.01
|
|
2019-03-29 21:00:00,0.3117,0.312,0.3115,0.312,40060.05
|
|
2019-03-29 20:00:00,0.3122,0.3125,0.3115,0.3117,37203.74
|
|
2019-03-29 19:00:00,0.313,0.3137,0.3121,0.3122,83570.29
|
|
2019-03-29 18:00:00,0.313,0.3134,0.3125,0.313,108624.28
|
|
2019-03-29 17:00:00,0.3127,0.3131,0.3123,0.313,127080.76
|
|
2019-03-29 16:00:00,0.3131,0.3131,0.3121,0.3127,79713.62
|
|
2019-03-29 15:00:00,0.3124,0.3134,0.3124,0.3131,90486.86
|
|
2019-03-29 14:00:00,0.3128,0.313,0.3122,0.3124,64084.16
|
|
2019-03-29 13:00:00,0.312,0.3136,0.312,0.3128,160583.13
|
|
2019-03-29 12:00:00,0.3105,0.3128,0.3101,0.312,298471.24
|
|
2019-03-29 11:00:00,0.3135,0.3137,0.3091,0.3105,1063819.5
|
|
2019-03-29 10:00:00,0.3149,0.3153,0.3132,0.3135,367925.93
|
|
2019-03-29 09:00:00,0.3126,0.3158,0.3126,0.3149,322974.29
|
|
2019-03-29 08:00:00,0.3121,0.3129,0.3119,0.3126,116983.68
|
|
2019-03-29 07:00:00,0.3125,0.3128,0.3118,0.3121,160139.91
|
|
2019-03-29 06:00:00,0.3123,0.3142,0.3115,0.3125,402497.78
|
|
2019-03-29 05:00:00,0.3124,0.3135,0.3122,0.3123,117752.06
|
|
2019-03-29 04:00:00,0.3114,0.3155,0.3114,0.3124,538804.78
|
|
2019-03-29 03:00:00,0.3119,0.312,0.3113,0.3114,23737.67
|
|
2019-03-29 02:00:00,0.3118,0.312,0.3116,0.3119,31607.62
|
|
2019-03-29 01:00:00,0.3116,0.3129,0.3105,0.3118,272232.78
|
|
2019-03-29 00:00:00,0.3114,0.3127,0.3111,0.3116,102832.44
|
|
2019-03-28 23:00:00,0.3108,0.3119,0.3105,0.3114,98827.2
|
|
2019-03-28 22:00:00,0.3112,0.3114,0.3107,0.3108,14740.83
|
|
2019-03-28 21:00:00,0.3114,0.3117,0.3105,0.3112,132885.65
|
|
2019-03-28 20:00:00,0.3119,0.3122,0.3113,0.3114,114010.54
|
|
2019-03-28 19:00:00,0.3126,0.3126,0.3116,0.3119,56593.55
|
|
2019-03-28 18:00:00,0.3119,0.313,0.3117,0.3126,413913.25
|
|
2019-03-28 17:00:00,0.3113,0.3122,0.311,0.3119,90467.15
|
|
2019-03-28 16:00:00,0.3115,0.3119,0.3113,0.3113,11722.88
|
|
2019-03-28 15:00:00,0.3118,0.3119,0.3105,0.3115,123992.92
|
|
2019-03-28 14:00:00,0.3109,0.313,0.3102,0.3118,178485.98
|
|
2019-03-28 13:00:00,0.3097,0.3121,0.3091,0.3109,364838.64
|
|
2019-03-28 12:00:00,0.3093,0.3101,0.3089,0.3097,172581.8
|
|
2019-03-28 11:00:00,0.3104,0.3105,0.3089,0.3093,119740.51
|
|
2019-03-28 10:00:00,0.3104,0.3106,0.31,0.3104,45050.47
|
|
2019-03-28 09:00:00,0.311,0.311,0.3098,0.3104,50898.88
|
|
2019-03-28 08:00:00,0.3108,0.311,0.3095,0.311,111200.24
|
|
2019-03-28 07:00:00,0.3109,0.3113,0.31,0.3108,122939.0
|
|
2019-03-28 06:00:00,0.312,0.3124,0.3104,0.3109,125915.21
|
|
2019-03-28 05:00:00,0.3118,0.3124,0.3114,0.312,43902.4
|
|
2019-03-28 04:00:00,0.3124,0.3124,0.3112,0.3118,53622.97
|
|
2019-03-28 03:00:00,0.313,0.3133,0.3123,0.3124,57826.21
|
|
2019-03-28 02:00:00,0.3129,0.3131,0.3129,0.313,13767.0
|
|
2019-03-28 01:00:00,0.3136,0.3144,0.3123,0.3129,92541.81
|
|
2019-03-28 00:00:00,0.3146,0.3148,0.3122,0.3136,188747.04
|
|
2019-03-27 23:00:00,0.3123,0.316,0.3123,0.3146,445501.6
|
|
2019-03-27 22:00:00,0.3121,0.3124,0.3118,0.3123,54761.18
|
|
2019-03-27 21:00:00,0.3126,0.3128,0.3103,0.3121,225673.05
|
|
2019-03-27 20:00:00,0.3118,0.313,0.3116,0.3126,132610.53
|
|
2019-03-27 19:00:00,0.311,0.312,0.311,0.3118,81027.44
|
|
2019-03-27 18:00:00,0.3106,0.3115,0.3106,0.311,116516.68
|
|
2019-03-27 17:00:00,0.3108,0.3109,0.3102,0.3106,36737.67
|
|
2019-03-27 16:00:00,0.3114,0.3121,0.3106,0.3108,56700.25
|
|
2019-03-27 15:00:00,0.3114,0.3123,0.3105,0.3114,115936.45
|
|
2019-03-27 14:00:00,0.312,0.3125,0.3107,0.3114,176983.59
|
|
2019-03-27 13:00:00,0.3115,0.312,0.311,0.312,75782.75
|
|
2019-03-27 12:00:00,0.3136,0.3141,0.311,0.3115,192343.78
|
|
2019-03-27 11:00:00,0.3126,0.3141,0.3122,0.3136,188855.08
|
|
2019-03-27 10:00:00,0.3111,0.3134,0.311,0.3126,221478.44
|
|
2019-03-27 09:00:00,0.3104,0.3117,0.3099,0.3111,110455.75
|
|
2019-03-27 08:00:00,0.3095,0.3107,0.3094,0.3104,177050.76
|
|
2019-03-27 07:00:00,0.3113,0.312,0.3095,0.3095,366710.15
|
|
2019-03-27 06:00:00,0.3121,0.3121,0.311,0.3113,52078.9
|
|
2019-03-27 05:00:00,0.3103,0.315,0.3103,0.3121,741302.89
|
|
2019-03-27 04:00:00,0.3104,0.3113,0.3099,0.3103,134974.52
|
|
2019-03-27 03:00:00,0.3106,0.3108,0.3098,0.3104,169744.88
|
|
2019-03-27 02:00:00,0.3097,0.3106,0.3082,0.3106,362137.24
|
|
2019-03-27 01:00:00,0.308,0.311,0.3072,0.3097,456009.12
|
|
2019-03-27 00:00:00,0.307,0.308,0.3044,0.308,357219.04
|
|
2019-03-26 23:00:00,0.3033,0.307,0.3032,0.307,195857.2
|
|
2019-03-26 22:00:00,0.3025,0.3038,0.3024,0.3033,45666.84
|
|
2019-03-26 21:00:00,0.303,0.303,0.3022,0.3025,23881.44
|
|
2019-03-26 20:00:00,0.3021,0.3037,0.3021,0.303,90075.7
|
|
2019-03-26 19:00:00,0.3027,0.3031,0.3015,0.3021,111509.89
|
|
2019-03-26 18:00:00,0.3026,0.3029,0.3023,0.3027,32414.84
|
|
2019-03-26 17:00:00,0.3033,0.3037,0.3026,0.3026,72304.82
|
|
2019-03-26 16:00:00,0.3019,0.3039,0.3017,0.3033,346500.48
|
|
2019-03-26 15:00:00,0.3015,0.3035,0.3013,0.3019,568505.33
|
|
2019-03-26 14:00:00,0.2996,0.302,0.2992,0.3015,172860.13
|
|
2019-03-26 13:00:00,0.3011,0.3023,0.2985,0.2996,454675.21
|
|
2019-03-26 12:00:00,0.3033,0.3036,0.3,0.3011,750980.48
|
|
2019-03-26 11:00:00,0.3042,0.3042,0.3031,0.3033,119493.0
|
|
2019-03-26 10:00:00,0.3038,0.3049,0.3038,0.3042,43439.75
|
|
2019-03-26 09:00:00,0.3044,0.3045,0.3038,0.3038,80424.3
|
|
2019-03-26 08:00:00,0.303,0.3044,0.303,0.3044,92143.12
|
|
2019-03-26 07:00:00,0.303,0.3031,0.3024,0.303,91524.29
|
|
2019-03-26 06:00:00,0.3052,0.3052,0.3024,0.303,171942.46
|
|
2019-03-26 05:00:00,0.3046,0.3054,0.3046,0.3052,18999.25
|
|
2019-03-26 04:00:00,0.3052,0.3054,0.3042,0.3046,91787.89
|
|
2019-03-26 03:00:00,0.3064,0.3065,0.3052,0.3052,79061.04
|
|
2019-03-26 02:00:00,0.3064,0.3066,0.3064,0.3064,37703.0
|
|
2019-03-26 01:00:00,0.3061,0.307,0.3061,0.3064,104620.06
|
|
2019-03-26 00:00:00,0.3059,0.3068,0.3057,0.3061,54985.2
|
|
2019-03-25 23:00:00,0.3063,0.3073,0.3057,0.3059,71639.88
|
|
2019-03-25 22:00:00,0.3039,0.3065,0.3039,0.3063,120513.54
|
|
2019-03-25 21:00:00,0.3055,0.3058,0.3031,0.3039,166154.96
|
|
2019-03-25 20:00:00,0.3061,0.3061,0.3044,0.3055,131818.15
|
|
2019-03-25 19:00:00,0.3049,0.3077,0.3031,0.3061,647224.52
|
|
2019-03-25 18:00:00,0.3072,0.3077,0.3048,0.3049,206719.91
|
|
2019-03-25 17:00:00,0.3086,0.3088,0.3065,0.3072,109613.04
|
|
2019-03-25 16:00:00,0.3067,0.3088,0.3051,0.3086,307045.54
|
|
2019-03-25 15:00:00,0.3095,0.3098,0.306,0.3067,251066.88
|
|
2019-03-25 14:00:00,0.3094,0.31,0.3086,0.3095,70807.12
|
|
2019-03-25 13:00:00,0.309,0.3099,0.3082,0.3094,151753.82
|
|
2019-03-25 12:00:00,0.3108,0.3108,0.3087,0.309,113268.63
|
|
2019-03-25 11:00:00,0.3106,0.3109,0.3106,0.3108,42278.91
|
|
2019-03-25 10:00:00,0.3108,0.3113,0.3106,0.3106,44785.11
|
|
2019-03-25 09:00:00,0.3101,0.3108,0.31,0.3108,43247.84
|
|
2019-03-25 08:00:00,0.3094,0.3101,0.3094,0.3101,31182.73
|
|
2019-03-25 07:00:00,0.3103,0.3103,0.3087,0.3094,164428.93
|
|
2019-03-25 06:00:00,0.3106,0.3106,0.3103,0.3103,20403.8
|
|
2019-03-25 05:00:00,0.3107,0.3107,0.3105,0.3106,24418.65
|
|
2019-03-25 04:00:00,0.3116,0.3116,0.3105,0.3107,69749.2
|
|
2019-03-25 03:00:00,0.3118,0.3118,0.3116,0.3116,45342.97
|
|
2019-03-25 02:00:00,0.3116,0.3124,0.3115,0.3118,51462.64
|
|
2019-03-25 01:00:00,0.3111,0.3116,0.3111,0.3116,51907.02
|
|
2019-03-25 00:00:00,0.3117,0.3119,0.3109,0.3111,53187.99
|
|
2019-03-24 23:00:00,0.3116,0.3126,0.3115,0.3117,128865.78
|
|
2019-03-24 22:00:00,0.3113,0.3131,0.3113,0.3116,86145.34
|
|
2019-03-24 21:00:00,0.3107,0.312,0.3099,0.3113,167236.54
|
|
2019-03-24 20:00:00,0.3105,0.3112,0.3074,0.3107,593255.96
|
|
2019-03-24 19:00:00,0.3113,0.3117,0.3093,0.3105,660446.82
|
|
2019-03-24 18:00:00,0.3129,0.3132,0.3111,0.3113,162192.81
|
|
2019-03-24 17:00:00,0.3128,0.3129,0.3123,0.3129,51433.82
|
|
2019-03-24 16:00:00,0.3135,0.3135,0.3119,0.3128,106841.42
|
|
2019-03-24 15:00:00,0.3133,0.3136,0.3133,0.3135,64051.72
|
|
2019-03-24 14:00:00,0.3137,0.3138,0.3131,0.3133,44590.64
|
|
2019-03-24 13:00:00,0.3126,0.3139,0.3126,0.3137,59600.45
|
|
2019-03-24 12:00:00,0.313,0.3134,0.3124,0.3126,99205.18
|
|
2019-03-24 11:00:00,0.313,0.3139,0.3128,0.313,120889.63
|
|
2019-03-24 10:00:00,0.3125,0.3131,0.3125,0.313,17680.81
|
|
2019-03-24 09:00:00,0.3127,0.3132,0.3121,0.3125,137643.73
|
|
2019-03-24 08:00:00,0.3126,0.3128,0.3125,0.3127,66589.69
|
|
2019-03-24 07:00:00,0.3135,0.3135,0.3125,0.3126,40859.87
|
|
2019-03-24 06:00:00,0.3136,0.314,0.3134,0.3135,45832.11
|
|
2019-03-24 05:00:00,0.314,0.3141,0.3131,0.3136,89320.28
|
|
2019-03-24 04:00:00,0.3138,0.3141,0.3138,0.314,24363.28
|
|
2019-03-24 03:00:00,0.3135,0.3141,0.3132,0.3138,51985.83
|
|
2019-03-24 02:00:00,0.3146,0.3148,0.3129,0.3135,173166.45
|
|
2019-03-24 01:00:00,0.315,0.315,0.3146,0.3146,20775.08
|
|
2019-03-24 00:00:00,0.316,0.316,0.3144,0.315,109838.85
|
|
2019-03-23 23:00:00,0.3155,0.316,0.3154,0.316,105342.95
|
|
2019-03-23 22:00:00,0.3148,0.3159,0.3148,0.3155,58494.72
|
|
2019-03-23 21:00:00,0.3149,0.315,0.3147,0.3148,35999.71
|
|
2019-03-23 20:00:00,0.3148,0.315,0.3148,0.3149,10099.19
|
|
2019-03-23 19:00:00,0.3155,0.3155,0.3148,0.3148,23807.01
|
|
2019-03-23 18:00:00,0.3155,0.3159,0.3148,0.3155,27463.77
|
|
2019-03-23 17:00:00,0.3154,0.3159,0.3148,0.3155,23102.42
|
|
2019-03-23 16:00:00,0.3165,0.3165,0.3154,0.3154,26217.57
|
|
2019-03-23 15:00:00,0.3155,0.3165,0.315,0.3165,70958.14
|
|
2019-03-23 14:00:00,0.3157,0.316,0.3148,0.3155,45331.05
|
|
2019-03-23 13:00:00,0.3161,0.3163,0.3147,0.3157,95047.07
|
|
2019-03-23 12:00:00,0.3153,0.3168,0.3153,0.3161,80781.27
|
|
2019-03-23 11:00:00,0.3149,0.3154,0.3149,0.3153,44549.82
|
|
2019-03-23 10:00:00,0.316,0.3164,0.314,0.3149,107103.31
|
|
2019-03-23 09:00:00,0.3162,0.3165,0.316,0.316,35480.11
|
|
2019-03-23 08:00:00,0.3164,0.3168,0.3158,0.3162,104111.03
|
|
2019-03-23 07:00:00,0.3167,0.3169,0.3162,0.3164,40495.5
|
|
2019-03-23 06:00:00,0.315,0.3175,0.3148,0.3167,74219.95
|
|
2019-03-23 05:00:00,0.3146,0.3153,0.3145,0.315,35472.05
|
|
2019-03-23 04:00:00,0.315,0.3155,0.3146,0.3146,29102.97
|
|
2019-03-23 03:00:00,0.3157,0.3159,0.3148,0.315,30527.91
|
|
2019-03-23 02:00:00,0.314,0.316,0.3138,0.3157,99252.99
|
|
2019-03-23 01:00:00,0.3137,0.3144,0.3134,0.314,72363.77
|
|
2019-03-23 00:00:00,0.315,0.315,0.3134,0.3137,74349.82
|
|
2019-03-22 23:00:00,0.3147,0.315,0.3146,0.315,26297.67
|
|
2019-03-22 22:00:00,0.3152,0.3156,0.3146,0.3147,36952.52
|
|
2019-03-22 21:00:00,0.3156,0.3163,0.3152,0.3152,79972.51
|
|
2019-03-22 20:00:00,0.3169,0.317,0.3156,0.3156,46223.22
|
|
2019-03-22 19:00:00,0.3161,0.3172,0.3161,0.3169,27385.4
|
|
2019-03-22 18:00:00,0.3168,0.317,0.3161,0.3161,22029.54
|
|
2019-03-22 17:00:00,0.3167,0.3171,0.3159,0.3168,38981.85
|
|
2019-03-22 16:00:00,0.316,0.3171,0.315,0.3167,123259.77
|
|
2019-03-22 15:00:00,0.3166,0.3175,0.316,0.316,88419.93
|
|
2019-03-22 14:00:00,0.3157,0.3168,0.3155,0.3166,58474.4
|
|
2019-03-22 13:00:00,0.3166,0.3174,0.3155,0.3157,298840.61
|
|
2019-03-22 12:00:00,0.3148,0.3166,0.3145,0.3166,166017.52
|
|
2019-03-22 11:00:00,0.3151,0.3152,0.3145,0.3148,23779.48
|
|
2019-03-22 10:00:00,0.314,0.3152,0.314,0.3151,45579.4
|
|
2019-03-22 09:00:00,0.3142,0.3146,0.314,0.314,32883.44
|
|
2019-03-22 08:00:00,0.3129,0.3146,0.3129,0.3142,140678.48
|
|
2019-03-22 07:00:00,0.3136,0.3139,0.3125,0.3129,84805.39
|
|
2019-03-22 06:00:00,0.3144,0.3144,0.3135,0.3136,40100.01
|
|
2019-03-22 05:00:00,0.313,0.3144,0.3124,0.3144,99280.88
|
|
2019-03-22 04:00:00,0.314,0.314,0.3126,0.313,110790.97
|
|
2019-03-22 03:00:00,0.3143,0.3146,0.3135,0.314,84031.14
|
|
2019-03-22 02:00:00,0.3132,0.3153,0.3118,0.3143,355168.92
|
|
2019-03-22 01:00:00,0.3127,0.3134,0.3125,0.3132,27186.57
|
|
2019-03-22 00:00:00,0.315,0.315,0.3123,0.3127,197233.26
|
|
2019-03-21 23:00:00,0.315,0.3156,0.3147,0.315,52396.65
|
|
2019-03-21 22:00:00,0.3153,0.3157,0.3146,0.315,143881.18
|
|
2019-03-21 21:00:00,0.315,0.3154,0.3139,0.3153,76503.24
|
|
2019-03-21 20:00:00,0.3147,0.3153,0.3136,0.315,50979.3
|
|
2019-03-21 19:00:00,0.3139,0.315,0.3139,0.3147,58204.74
|
|
2019-03-21 18:00:00,0.3135,0.3143,0.3133,0.3139,99956.35
|
|
2019-03-21 17:00:00,0.3131,0.3137,0.3113,0.3135,159991.15
|
|
2019-03-21 16:00:00,0.3146,0.3146,0.3107,0.3131,200221.73
|
|
2019-03-21 15:00:00,0.3102,0.3156,0.3095,0.3146,652910.22
|
|
2019-03-21 14:00:00,0.3203,0.3204,0.3082,0.3102,2177659.39
|
|
2019-03-21 13:00:00,0.322,0.3224,0.318,0.3203,747440.93
|
|
2019-03-21 12:00:00,0.3229,0.3236,0.322,0.322,150386.25
|
|
2019-03-21 11:00:00,0.3222,0.3229,0.3222,0.3229,47385.9
|
|
2019-03-21 10:00:00,0.3229,0.323,0.3222,0.3222,96763.7
|
|
2019-03-21 09:00:00,0.3227,0.323,0.3224,0.3229,76456.17
|
|
2019-03-21 08:00:00,0.3232,0.3232,0.3226,0.3227,26153.45
|
|
2019-03-21 07:00:00,0.323,0.3237,0.3228,0.3232,64537.26
|
|
2019-03-21 06:00:00,0.3221,0.3232,0.3221,0.323,55615.85
|
|
2019-03-21 05:00:00,0.3224,0.3229,0.3218,0.3221,98995.74
|
|
2019-03-21 04:00:00,0.3236,0.3238,0.3223,0.3224,86653.85
|
|
2019-03-21 03:00:00,0.3235,0.3236,0.3235,0.3236,22396.59
|
|
2019-03-21 02:00:00,0.3236,0.3237,0.3233,0.3235,21429.33
|
|
2019-03-21 01:00:00,0.3245,0.3245,0.3224,0.3236,217851.96
|
|
2019-03-21 00:00:00,0.3249,0.326,0.3245,0.3245,68992.17
|
|
2019-03-20 23:00:00,0.3241,0.3249,0.3235,0.3249,98794.56
|
|
2019-03-20 22:00:00,0.3235,0.3254,0.3234,0.3241,104441.39
|
|
2019-03-20 21:00:00,0.3235,0.3239,0.3231,0.3235,87533.41
|
|
2019-03-20 20:00:00,0.3231,0.3237,0.3231,0.3235,57734.37
|
|
2019-03-20 19:00:00,0.3231,0.3234,0.3231,0.3231,66797.67
|
|
2019-03-20 18:00:00,0.3234,0.3234,0.323,0.3231,242537.87
|
|
2019-03-20 17:00:00,0.3238,0.3239,0.3232,0.3234,38519.6
|
|
2019-03-20 16:00:00,0.3249,0.326,0.3236,0.3238,193647.29
|
|
2019-03-20 15:00:00,0.3265,0.3294,0.3231,0.3249,827164.91
|
|
2019-03-20 14:00:00,0.3209,0.3265,0.3203,0.3265,817267.33
|
|
2019-03-20 13:00:00,0.3208,0.3212,0.3206,0.3209,50612.75
|
|
2019-03-20 12:00:00,0.3205,0.321,0.3197,0.3208,99540.37
|
|
2019-03-20 11:00:00,0.3204,0.3219,0.3202,0.3205,181716.31
|
|
2019-03-20 10:00:00,0.319,0.321,0.3177,0.3204,671472.25
|
|
2019-03-20 09:00:00,0.3205,0.3205,0.3187,0.319,82624.87
|
|
2019-03-20 08:00:00,0.3201,0.3206,0.32,0.3205,99298.88
|
|
2019-03-20 07:00:00,0.3204,0.321,0.32,0.3201,50875.48
|
|
2019-03-20 06:00:00,0.3209,0.3214,0.3201,0.3204,72554.76
|
|
2019-03-20 05:00:00,0.3203,0.3209,0.3203,0.3209,35125.34
|
|
2019-03-20 04:00:00,0.3202,0.3204,0.3201,0.3203,47434.99
|
|
2019-03-20 03:00:00,0.3199,0.3204,0.3196,0.3202,130016.62
|
|
2019-03-20 02:00:00,0.3197,0.32,0.3195,0.3199,54728.91
|
|
2019-03-20 01:00:00,0.3202,0.3208,0.3191,0.3197,303883.78
|
|
2019-03-20 00:00:00,0.3231,0.3237,0.3195,0.3202,448411.46
|
|
2019-03-19 23:00:00,0.3228,0.3238,0.3227,0.3231,64611.93
|
|
2019-03-19 22:00:00,0.3225,0.3234,0.3223,0.3228,101880.41
|
|
2019-03-19 21:00:00,0.3223,0.3225,0.3216,0.3225,20151.93
|
|
2019-03-19 20:00:00,0.3222,0.3225,0.322,0.3223,36339.75
|
|
2019-03-19 19:00:00,0.3219,0.3223,0.3209,0.3222,47920.09
|
|
2019-03-19 18:00:00,0.3224,0.3232,0.3216,0.3219,78338.23
|
|
2019-03-19 17:00:00,0.3217,0.3238,0.3211,0.3224,310562.08
|
|
2019-03-19 16:00:00,0.3207,0.3224,0.3202,0.3217,91529.4
|
|
2019-03-19 15:00:00,0.3206,0.321,0.3205,0.3207,47197.25
|
|
2019-03-19 14:00:00,0.3207,0.3225,0.3203,0.3206,189498.61
|
|
2019-03-19 13:00:00,0.3204,0.3208,0.3202,0.3207,31926.73
|
|
2019-03-19 12:00:00,0.3215,0.3215,0.3204,0.3204,104542.95
|
|
2019-03-19 11:00:00,0.3212,0.3218,0.3208,0.3215,114919.38
|
|
2019-03-19 10:00:00,0.3212,0.3218,0.321,0.3212,46886.83
|
|
2019-03-19 09:00:00,0.3198,0.3215,0.3198,0.3212,45128.23
|
|
2019-03-19 08:00:00,0.3201,0.3201,0.3198,0.3198,24514.29
|
|
2019-03-19 07:00:00,0.32,0.3206,0.3194,0.3201,106131.94
|
|
2019-03-19 06:00:00,0.32,0.321,0.3199,0.32,45400.89
|
|
2019-03-19 05:00:00,0.3201,0.3203,0.3196,0.32,47294.91
|
|
2019-03-19 04:00:00,0.3212,0.3212,0.3195,0.3201,121637.39
|
|
2019-03-19 03:00:00,0.3221,0.3221,0.3211,0.3212,92022.29
|
|
2019-03-19 02:00:00,0.3212,0.3225,0.3212,0.3221,72395.08
|
|
2019-03-19 01:00:00,0.3218,0.3221,0.3211,0.3212,39821.35
|
|
2019-03-19 00:00:00,0.3216,0.3219,0.3209,0.3218,99076.13
|
|
2019-03-18 23:00:00,0.321,0.3216,0.3206,0.3216,105449.97
|
|
2019-03-18 22:00:00,0.3196,0.321,0.3196,0.321,65416.28
|
|
2019-03-18 21:00:00,0.32,0.3201,0.3193,0.3196,29670.76
|
|
2019-03-18 20:00:00,0.3201,0.3211,0.3193,0.32,142603.49
|
|
2019-03-18 19:00:00,0.3203,0.3204,0.3186,0.3201,250841.14
|
|
2019-03-18 18:00:00,0.3209,0.3213,0.3199,0.3203,95520.01
|
|
2019-03-18 17:00:00,0.3212,0.3212,0.3202,0.3209,51603.05
|
|
2019-03-18 16:00:00,0.3215,0.3217,0.3212,0.3212,110629.4
|
|
2019-03-18 15:00:00,0.3203,0.3216,0.3203,0.3215,104103.1
|
|
2019-03-18 14:00:00,0.3205,0.3206,0.32,0.3203,104285.02
|
|
2019-03-18 13:00:00,0.3206,0.3213,0.3203,0.3205,82441.07
|
|
2019-03-18 12:00:00,0.3196,0.3207,0.3196,0.3206,75232.46
|
|
2019-03-18 11:00:00,0.3207,0.3213,0.3184,0.3196,255560.72
|
|
2019-03-18 10:00:00,0.3199,0.3208,0.3194,0.3207,179329.99
|
|
2019-03-18 09:00:00,0.3219,0.3221,0.3196,0.3199,298894.04
|
|
2019-03-18 08:00:00,0.3211,0.3223,0.3206,0.3219,163597.95
|
|
2019-03-18 07:00:00,0.3226,0.3226,0.3199,0.3211,614587.27
|
|
2019-03-18 06:00:00,0.3211,0.3229,0.3195,0.3226,467236.52
|
|
2019-03-18 05:00:00,0.3233,0.3237,0.321,0.3211,296105.9
|
|
2019-03-18 04:00:00,0.3237,0.3239,0.3231,0.3233,28142.26
|
|
2019-03-18 03:00:00,0.3245,0.3246,0.3235,0.3237,105711.31
|
|
2019-03-18 02:00:00,0.3253,0.3263,0.3233,0.3245,280264.93
|
|
2019-03-18 01:00:00,0.3243,0.3267,0.3243,0.3253,347179.18
|
|
2019-03-18 00:00:00,0.3226,0.3251,0.3226,0.3243,363225.16
|
|
2019-03-17 23:00:00,0.3228,0.3229,0.3225,0.3226,21079.19
|
|
2019-03-17 22:00:00,0.3237,0.3241,0.3221,0.3228,75381.91
|
|
2019-03-17 21:00:00,0.3237,0.3244,0.3237,0.3237,101677.78
|
|
2019-03-17 20:00:00,0.323,0.3241,0.3228,0.3237,57749.01
|
|
2019-03-17 19:00:00,0.323,0.3232,0.3226,0.323,30999.11
|
|
2019-03-17 18:00:00,0.3229,0.3231,0.3224,0.323,19449.42
|
|
2019-03-17 17:00:00,0.3231,0.3235,0.3225,0.3229,15427.83
|
|
2019-03-17 16:00:00,0.3232,0.3242,0.3224,0.3231,346485.54
|
|
2019-03-17 15:00:00,0.3226,0.3235,0.3224,0.3232,37486.78
|
|
2019-03-17 14:00:00,0.3223,0.324,0.3222,0.3226,121464.63
|
|
2019-03-17 13:00:00,0.3223,0.3223,0.3216,0.3223,231710.82
|
|
2019-03-17 12:00:00,0.3229,0.3231,0.3219,0.3223,25008.75
|
|
2019-03-17 11:00:00,0.3232,0.324,0.3225,0.3229,55778.25
|
|
2019-03-17 10:00:00,0.3222,0.3237,0.322,0.3232,169593.47
|
|
2019-03-17 09:00:00,0.3225,0.323,0.3221,0.3222,52559.75
|
|
2019-03-17 08:00:00,0.3225,0.323,0.3222,0.3225,69719.4
|
|
2019-03-17 07:00:00,0.3227,0.3227,0.3225,0.3225,26648.89
|
|
2019-03-17 06:00:00,0.3225,0.3228,0.3225,0.3227,53328.95
|
|
2019-03-17 05:00:00,0.3218,0.3227,0.3218,0.3225,42311.67
|
|
2019-03-17 04:00:00,0.3218,0.3226,0.321,0.3218,133991.07
|
|
2019-03-17 03:00:00,0.3216,0.3225,0.3215,0.3218,112280.97
|
|
2019-03-17 02:00:00,0.3232,0.3232,0.3211,0.3216,344897.39
|
|
2019-03-17 01:00:00,0.3229,0.3232,0.3227,0.3232,56684.59
|
|
2019-03-17 00:00:00,0.3255,0.3259,0.3222,0.3229,295099.16
|
|
2019-03-16 23:00:00,0.326,0.3263,0.3245,0.3255,203412.24
|
|
2019-03-16 22:00:00,0.3265,0.3268,0.3255,0.326,89789.05
|
|
2019-03-16 21:00:00,0.3249,0.3268,0.3248,0.3265,538898.35
|
|
2019-03-16 20:00:00,0.3247,0.3251,0.324,0.3249,81845.0
|
|
2019-03-16 19:00:00,0.3252,0.3257,0.3238,0.3247,114619.95
|
|
2019-03-16 18:00:00,0.3246,0.3254,0.3243,0.3252,61649.24
|
|
2019-03-16 17:00:00,0.3244,0.325,0.3236,0.3246,78035.17
|
|
2019-03-16 16:00:00,0.3236,0.3251,0.3233,0.3244,225803.87
|
|
2019-03-16 15:00:00,0.3244,0.3252,0.3227,0.3236,454869.26
|
|
2019-03-16 14:00:00,0.3235,0.3245,0.3234,0.3244,136112.78
|
|
2019-03-16 13:00:00,0.3231,0.3241,0.3229,0.3235,202319.28
|
|
2019-03-16 12:00:00,0.327,0.327,0.3221,0.3231,489770.75
|
|
2019-03-16 11:00:00,0.3269,0.3272,0.3264,0.327,77811.79
|
|
2019-03-16 10:00:00,0.3264,0.3275,0.3263,0.3269,163558.37
|
|
2019-03-16 09:00:00,0.3255,0.3264,0.3252,0.3264,78540.54
|
|
2019-03-16 08:00:00,0.3266,0.3267,0.3252,0.3255,156849.15
|
|
2019-03-16 07:00:00,0.3267,0.3275,0.3266,0.3266,65209.6
|
|
2019-03-16 06:00:00,0.3263,0.3274,0.3251,0.3267,328631.94
|
|
2019-03-16 05:00:00,0.3276,0.3295,0.3261,0.3263,362575.56
|
|
2019-03-16 04:00:00,0.3262,0.3298,0.3246,0.3276,821994.99
|
|
2019-03-16 03:00:00,0.3252,0.3284,0.3246,0.3262,454724.95
|
|
2019-03-16 02:00:00,0.3255,0.3259,0.3244,0.3252,104038.38
|
|
2019-03-16 01:00:00,0.3226,0.3268,0.3217,0.3255,492598.47
|
|
2019-03-16 00:00:00,0.3211,0.3229,0.3204,0.3226,141183.87
|
|
2019-03-15 23:00:00,0.3211,0.3214,0.3209,0.3211,20170.3
|
|
2019-03-15 22:00:00,0.3214,0.3215,0.3209,0.3211,20041.15
|
|
2019-03-15 21:00:00,0.3214,0.3217,0.3207,0.3214,232237.77
|
|
2019-03-15 20:00:00,0.3219,0.3225,0.3212,0.3214,61012.33
|
|
2019-03-15 19:00:00,0.3223,0.3235,0.321,0.3219,203850.84
|
|
2019-03-15 18:00:00,0.3219,0.3225,0.3215,0.3223,97149.5
|
|
2019-03-15 17:00:00,0.3217,0.3229,0.3215,0.3219,151890.21
|
|
2019-03-15 16:00:00,0.3225,0.3241,0.3214,0.3217,657692.53
|
|
2019-03-15 15:00:00,0.3207,0.3228,0.3201,0.3225,459163.37
|
|
2019-03-15 14:00:00,0.3201,0.3207,0.3197,0.3207,93799.95
|
|
2019-03-15 13:00:00,0.3197,0.3201,0.3196,0.3201,109271.46
|
|
2019-03-15 12:00:00,0.3209,0.3216,0.3193,0.3197,208541.67
|
|
2019-03-15 11:00:00,0.319,0.3216,0.319,0.3209,591045.94
|
|
2019-03-15 10:00:00,0.3184,0.3208,0.318,0.319,275968.18
|
|
2019-03-15 09:00:00,0.3169,0.3185,0.3168,0.3184,105775.18
|
|
2019-03-15 08:00:00,0.317,0.3176,0.3166,0.3169,44684.3
|
|
2019-03-15 07:00:00,0.3181,0.3184,0.3166,0.317,180351.49
|
|
2019-03-15 06:00:00,0.3178,0.3187,0.3178,0.3181,91734.83
|
|
2019-03-15 05:00:00,0.3177,0.3183,0.3176,0.3178,30876.66
|
|
2019-03-15 04:00:00,0.3177,0.3179,0.3171,0.3177,38657.25
|
|
2019-03-15 03:00:00,0.318,0.3189,0.3174,0.3177,74131.16
|
|
2019-03-15 02:00:00,0.3183,0.3192,0.3173,0.318,223352.92
|
|
2019-03-15 01:00:00,0.3183,0.3191,0.3171,0.3183,184218.83
|
|
2019-03-15 00:00:00,0.3173,0.3186,0.3168,0.3183,172535.43
|
|
2019-03-14 23:00:00,0.3172,0.3176,0.3167,0.3173,79037.3
|
|
2019-03-14 22:00:00,0.3173,0.3175,0.3165,0.3172,76951.28
|
|
2019-03-14 21:00:00,0.3176,0.3179,0.3171,0.3173,89100.83
|
|
2019-03-14 20:00:00,0.3169,0.3176,0.3169,0.3176,29459.78
|
|
2019-03-14 19:00:00,0.3169,0.3169,0.3165,0.3169,14392.08
|
|
2019-03-14 18:00:00,0.3179,0.3179,0.3169,0.3169,106801.45
|
|
2019-03-14 17:00:00,0.316,0.318,0.316,0.3179,83693.5
|
|
2019-03-14 16:00:00,0.3173,0.3176,0.3152,0.316,303326.24
|
|
2019-03-14 15:00:00,0.3174,0.3184,0.3158,0.3173,256757.88
|
|
2019-03-14 14:00:00,0.318,0.3219,0.2952,0.3174,4162173.6
|
|
2019-03-14 13:00:00,0.318,0.3183,0.3175,0.318,107652.77
|
|
2019-03-14 12:00:00,0.3184,0.3188,0.316,0.318,310869.95
|
|
2019-03-14 11:00:00,0.319,0.3193,0.3179,0.3184,50359.85
|
|
2019-03-14 10:00:00,0.3175,0.3192,0.3169,0.319,114703.06
|
|
2019-03-14 09:00:00,0.3185,0.3185,0.3175,0.3175,71100.33
|
|
2019-03-14 08:00:00,0.3171,0.3186,0.3165,0.3185,191011.99
|
|
2019-03-14 07:00:00,0.318,0.318,0.3167,0.3171,116139.97
|
|
2019-03-14 06:00:00,0.3189,0.3191,0.3175,0.318,229651.77
|
|
2019-03-14 05:00:00,0.3201,0.3202,0.3179,0.3189,201851.7
|
|
2019-03-14 04:00:00,0.3195,0.3208,0.3195,0.3201,51555.74
|
|
2019-03-14 03:00:00,0.3205,0.3206,0.3195,0.3195,59090.75
|
|
2019-03-14 02:00:00,0.321,0.321,0.3202,0.3205,39631.51
|
|
2019-03-14 01:00:00,0.322,0.323,0.3202,0.321,174895.85
|
|
2019-03-14 00:00:00,0.3201,0.3222,0.3197,0.322,232824.74
|
|
2019-03-13 23:00:00,0.3204,0.3209,0.3198,0.3201,80111.48
|
|
2019-03-13 22:00:00,0.3189,0.3208,0.3188,0.3204,132196.59
|
|
2019-03-13 21:00:00,0.3212,0.3214,0.3188,0.3189,214392.67
|
|
2019-03-13 20:00:00,0.321,0.3221,0.32,0.3212,138164.14
|
|
2019-03-13 19:00:00,0.3212,0.3215,0.3206,0.321,129798.18
|
|
2019-03-13 18:00:00,0.3231,0.3233,0.3206,0.3212,270419.14
|
|
2019-03-13 17:00:00,0.322,0.3238,0.322,0.3231,118748.2
|
|
2019-03-13 16:00:00,0.3223,0.3236,0.3204,0.322,251974.69
|
|
2019-03-13 15:00:00,0.3218,0.3236,0.3183,0.3223,800470.19
|
|
2019-03-13 14:00:00,0.3249,0.328,0.32,0.3218,1092174.89
|
|
2019-03-13 13:00:00,0.3264,0.3327,0.3234,0.3249,2739416.43
|
|
2019-03-13 12:00:00,0.315,0.3273,0.3145,0.3264,1256432.17
|
|
2019-03-13 11:00:00,0.3143,0.3156,0.3143,0.315,224855.24
|
|
2019-03-13 10:00:00,0.3159,0.3159,0.3134,0.3143,294068.93
|
|
2019-03-13 09:00:00,0.3161,0.3167,0.3156,0.3159,103966.72
|
|
2019-03-13 08:00:00,0.3161,0.3163,0.3156,0.3161,63022.33
|
|
2019-03-13 07:00:00,0.316,0.3163,0.3157,0.3161,49756.44
|
|
2019-03-13 06:00:00,0.3169,0.3169,0.3158,0.316,40601.95
|
|
2019-03-13 05:00:00,0.3169,0.317,0.3167,0.3169,66291.52
|
|
2019-03-13 04:00:00,0.3169,0.317,0.3167,0.3169,35627.53
|
|
2019-03-13 03:00:00,0.3166,0.3175,0.3161,0.3169,131185.7
|
|
2019-03-13 02:00:00,0.3161,0.3169,0.3159,0.3166,64920.78
|
|
2019-03-13 01:00:00,0.3167,0.3167,0.3158,0.3161,55735.79
|
|
2019-03-13 00:00:00,0.3166,0.317,0.3163,0.3167,47346.37
|
|
2019-03-12 23:00:00,0.3174,0.3174,0.3166,0.3166,51560.38
|
|
2019-03-12 22:00:00,0.3173,0.3175,0.3173,0.3174,42504.85
|
|
2019-03-12 21:00:00,0.3176,0.3177,0.3172,0.3173,15513.94
|
|
2019-03-12 20:00:00,0.3166,0.3178,0.3166,0.3176,34985.34
|
|
2019-03-12 19:00:00,0.317,0.3172,0.3162,0.3166,37488.23
|
|
2019-03-12 18:00:00,0.3174,0.3176,0.3165,0.317,70042.0
|
|
2019-03-12 17:00:00,0.3164,0.3177,0.3161,0.3174,139730.51
|
|
2019-03-12 16:00:00,0.3156,0.3169,0.315,0.3164,137096.86
|
|
2019-03-12 15:00:00,0.3164,0.3167,0.3152,0.3156,146727.48
|
|
2019-03-12 14:00:00,0.317,0.317,0.3163,0.3164,51269.06
|
|
2019-03-12 13:00:00,0.317,0.3176,0.3169,0.317,153397.69
|
|
2019-03-12 12:00:00,0.3169,0.317,0.3169,0.317,77634.93
|
|
2019-03-12 11:00:00,0.3171,0.3171,0.3169,0.3169,93439.3
|
|
2019-03-12 10:00:00,0.3164,0.3175,0.3164,0.3171,177950.62
|
|
2019-03-12 09:00:00,0.3159,0.3164,0.3156,0.3164,133518.1
|
|
2019-03-12 08:00:00,0.3145,0.317,0.3144,0.3159,205252.88
|
|
2019-03-12 07:00:00,0.3132,0.3145,0.3132,0.3145,75010.32
|
|
2019-03-12 06:00:00,0.3134,0.3136,0.3131,0.3132,74107.93
|
|
2019-03-12 05:00:00,0.3138,0.314,0.313,0.3134,146279.47
|
|
2019-03-12 04:00:00,0.3123,0.3139,0.3116,0.3138,194759.3
|
|
2019-03-12 03:00:00,0.3133,0.3133,0.3113,0.3123,719333.67
|
|
2019-03-12 02:00:00,0.315,0.315,0.3131,0.3133,298418.65
|
|
2019-03-12 01:00:00,0.3153,0.3163,0.3146,0.315,144050.63
|
|
2019-03-12 00:00:00,0.3165,0.3172,0.3153,0.3153,202868.63
|
|
2019-03-11 23:00:00,0.3177,0.318,0.3165,0.3165,510199.26
|
|
2019-03-11 22:00:00,0.3166,0.3178,0.3166,0.3177,327051.68
|
|
2019-03-11 21:00:00,0.3162,0.3169,0.3156,0.3166,198171.07
|
|
2019-03-11 20:00:00,0.3157,0.3166,0.3152,0.3162,140450.84
|
|
2019-03-11 19:00:00,0.3166,0.3167,0.3155,0.3157,53385.17
|
|
2019-03-11 18:00:00,0.3161,0.3169,0.3152,0.3166,91581.87
|
|
2019-03-11 17:00:00,0.3162,0.3168,0.3156,0.3161,81803.74
|
|
2019-03-11 16:00:00,0.3158,0.317,0.3152,0.3162,161374.94
|
|
2019-03-11 15:00:00,0.316,0.3165,0.3151,0.3158,203176.72
|
|
2019-03-11 14:00:00,0.3173,0.3174,0.3154,0.316,160736.6
|
|
2019-03-11 13:00:00,0.3147,0.3176,0.314,0.3173,391441.44
|
|
2019-03-11 12:00:00,0.3165,0.3165,0.3128,0.3147,1074061.29
|
|
2019-03-11 11:00:00,0.3173,0.3179,0.3165,0.3165,199061.71
|
|
2019-03-11 10:00:00,0.317,0.3208,0.3168,0.3173,498948.77
|
|
2019-03-11 09:00:00,0.3159,0.317,0.315,0.317,112216.09
|
|
2019-03-11 08:00:00,0.316,0.3167,0.3155,0.3159,148539.42
|
|
2019-03-11 07:00:00,0.3175,0.3175,0.316,0.316,107175.1
|
|
2019-03-11 06:00:00,0.316,0.3175,0.315,0.3175,145190.03
|
|
2019-03-11 05:00:00,0.3186,0.3189,0.315,0.316,402280.06
|
|
2019-03-11 04:00:00,0.3196,0.32,0.3183,0.3186,139462.24
|
|
2019-03-11 03:00:00,0.3198,0.3205,0.3194,0.3196,105819.56
|
|
2019-03-11 02:00:00,0.318,0.32,0.318,0.3198,100527.12
|
|
2019-03-11 01:00:00,0.3194,0.3199,0.318,0.318,158831.21
|
|
2019-03-11 00:00:00,0.3192,0.32,0.3187,0.3194,115419.21
|
|
2019-03-10 23:00:00,0.3202,0.3203,0.3192,0.3192,90046.36
|
|
2019-03-10 22:00:00,0.3207,0.3212,0.3201,0.3202,114942.96
|
|
2019-03-10 21:00:00,0.3191,0.3213,0.3191,0.3207,107096.17
|
|
2019-03-10 20:00:00,0.3199,0.3203,0.3191,0.3191,32085.44
|
|
2019-03-10 19:00:00,0.3199,0.3202,0.3187,0.3199,45685.06
|
|
2019-03-10 18:00:00,0.3204,0.3213,0.3197,0.3199,78400.82
|
|
2019-03-10 17:00:00,0.3193,0.3214,0.3193,0.3204,160165.06
|
|
2019-03-10 16:00:00,0.3204,0.3214,0.3184,0.3193,265284.04
|
|
2019-03-10 15:00:00,0.3177,0.3245,0.3173,0.3204,1026002.98
|
|
2019-03-10 14:00:00,0.3164,0.3177,0.3163,0.3177,30704.39
|
|
2019-03-10 13:00:00,0.3174,0.3174,0.3163,0.3164,55083.75
|
|
2019-03-10 12:00:00,0.3171,0.3176,0.3168,0.3174,28601.96
|
|
2019-03-10 11:00:00,0.3164,0.3177,0.3161,0.3171,63910.66
|
|
2019-03-10 10:00:00,0.316,0.3169,0.3156,0.3164,37390.77
|
|
2019-03-10 09:00:00,0.3173,0.3175,0.3157,0.316,42592.5
|
|
2019-03-10 08:00:00,0.317,0.3181,0.3167,0.3173,88828.29
|
|
2019-03-10 07:00:00,0.3166,0.317,0.3154,0.317,135267.0
|
|
2019-03-10 06:00:00,0.3173,0.3176,0.3145,0.3166,429045.73
|
|
2019-03-10 05:00:00,0.3182,0.3185,0.3163,0.3173,202498.55
|
|
2019-03-10 04:00:00,0.3193,0.3194,0.318,0.3182,58743.76
|
|
2019-03-10 03:00:00,0.3194,0.3198,0.3177,0.3193,149949.82
|
|
2019-03-10 02:00:00,0.3205,0.3216,0.319,0.3194,91371.89
|
|
2019-03-10 01:00:00,0.3197,0.321,0.3196,0.3205,82829.11
|
|
2019-03-10 00:00:00,0.3202,0.3211,0.3189,0.3197,150472.43
|
|
2019-03-09 23:00:00,0.3194,0.3202,0.319,0.3202,38844.76
|
|
2019-03-09 22:00:00,0.3196,0.3206,0.3177,0.3194,184570.49
|
|
2019-03-09 21:00:00,0.3193,0.3202,0.3186,0.3196,96628.12
|
|
2019-03-09 20:00:00,0.3199,0.3203,0.3192,0.3193,38973.96
|
|
2019-03-09 19:00:00,0.3197,0.3213,0.3191,0.3199,195198.23
|
|
2019-03-09 18:00:00,0.3184,0.3199,0.3176,0.3197,80222.61
|
|
2019-03-09 17:00:00,0.319,0.3196,0.3164,0.3184,289929.36
|
|
2019-03-09 16:00:00,0.3208,0.3221,0.3188,0.319,185391.83
|
|
2019-03-09 15:00:00,0.3207,0.3225,0.3187,0.3208,200188.79
|
|
2019-03-09 14:00:00,0.3196,0.3212,0.318,0.3207,262895.82
|
|
2019-03-09 13:00:00,0.321,0.3228,0.3191,0.3196,152357.05
|
|
2019-03-09 12:00:00,0.3195,0.3217,0.3194,0.321,55941.24
|
|
2019-03-09 11:00:00,0.3201,0.321,0.3192,0.3195,114904.79
|
|
2019-03-09 10:00:00,0.3224,0.3231,0.3195,0.3201,146821.99
|
|
2019-03-09 09:00:00,0.3219,0.324,0.3217,0.3224,214015.93
|
|
2019-03-09 08:00:00,0.3219,0.3231,0.3209,0.3219,287467.72
|
|
2019-03-09 07:00:00,0.3224,0.324,0.3205,0.3219,280195.56
|
|
2019-03-09 06:00:00,0.3221,0.3249,0.3204,0.3224,499102.87
|
|
2019-03-09 05:00:00,0.3147,0.3225,0.3147,0.3221,413324.5
|
|
2019-03-09 04:00:00,0.3143,0.3147,0.3141,0.3147,36724.65
|
|
2019-03-09 03:00:00,0.315,0.3151,0.314,0.3143,42776.12
|
|
2019-03-09 02:00:00,0.3146,0.3153,0.3136,0.315,152597.6
|
|
2019-03-09 01:00:00,0.3147,0.3154,0.3137,0.3146,106337.35
|
|
2019-03-09 00:00:00,0.3144,0.3151,0.3129,0.3147,156975.53
|
|
2019-03-08 23:00:00,0.3136,0.315,0.3128,0.3144,156630.71
|
|
2019-03-08 22:00:00,0.3165,0.3166,0.3101,0.3136,1375157.34
|
|
2019-03-08 21:00:00,0.3186,0.3193,0.3165,0.3165,218920.87
|
|
2019-03-08 20:00:00,0.319,0.3205,0.3181,0.3186,123537.85
|
|
2019-03-08 19:00:00,0.3182,0.319,0.3172,0.319,130179.44
|
|
2019-03-08 18:00:00,0.319,0.319,0.318,0.3182,82345.68
|
|
2019-03-08 17:00:00,0.318,0.319,0.318,0.319,51298.82
|
|
2019-03-08 16:00:00,0.3178,0.3185,0.3175,0.318,64811.58
|
|
2019-03-08 15:00:00,0.3192,0.3193,0.3175,0.3178,81097.2
|
|
2019-03-08 14:00:00,0.3178,0.3196,0.3164,0.3192,231381.91
|
|
2019-03-08 13:00:00,0.3173,0.3181,0.3163,0.3178,168704.39
|
|
2019-03-08 12:00:00,0.3181,0.3181,0.3156,0.3173,601345.49
|
|
2019-03-08 11:00:00,0.3194,0.3195,0.3181,0.3181,104002.68
|
|
2019-03-08 10:00:00,0.319,0.3199,0.319,0.3194,17243.72
|
|
2019-03-08 09:00:00,0.3191,0.3191,0.3182,0.319,108784.68
|
|
2019-03-08 08:00:00,0.3196,0.3204,0.319,0.3191,79989.83
|
|
2019-03-08 07:00:00,0.321,0.3211,0.3181,0.3196,279453.91
|
|
2019-03-08 06:00:00,0.3202,0.3232,0.32,0.321,226051.41
|
|
2019-03-08 05:00:00,0.3187,0.3206,0.3187,0.3202,87116.58
|
|
2019-03-08 04:00:00,0.3185,0.3206,0.3185,0.3187,175682.83
|
|
2019-03-08 03:00:00,0.3189,0.3199,0.318,0.3185,142976.58
|
|
2019-03-08 02:00:00,0.3187,0.3194,0.3182,0.3189,87658.4
|
|
2019-03-08 01:00:00,0.3195,0.3199,0.3186,0.3187,84621.52
|
|
2019-03-08 00:00:00,0.3202,0.321,0.3184,0.3195,267339.42
|
|
2019-03-07 23:00:00,0.321,0.3217,0.3196,0.3202,128541.94
|
|
2019-03-07 22:00:00,0.322,0.3227,0.3206,0.321,95282.73
|
|
2019-03-07 21:00:00,0.3213,0.3222,0.3207,0.322,84363.84
|
|
2019-03-07 20:00:00,0.321,0.3221,0.3205,0.3213,61302.88
|
|
2019-03-07 19:00:00,0.3217,0.3225,0.3209,0.321,43528.2
|
|
2019-03-07 18:00:00,0.3212,0.322,0.3205,0.3217,59758.89
|
|
2019-03-07 17:00:00,0.3221,0.3229,0.3206,0.3212,131572.8
|
|
2019-03-07 16:00:00,0.3222,0.3232,0.321,0.3221,161152.82
|
|
2019-03-07 15:00:00,0.3229,0.324,0.3213,0.3222,351453.96
|
|
2019-03-07 14:00:00,0.3218,0.3233,0.3205,0.3229,128653.21
|
|
2019-03-07 13:00:00,0.3222,0.3227,0.3215,0.3218,81075.99
|
|
2019-03-07 12:00:00,0.322,0.3226,0.321,0.3222,100958.22
|
|
2019-03-07 11:00:00,0.3206,0.3223,0.3206,0.322,122985.17
|
|
2019-03-07 10:00:00,0.3206,0.321,0.3197,0.3206,155739.91
|
|
2019-03-07 09:00:00,0.3204,0.3212,0.3192,0.3206,191227.79
|
|
2019-03-07 08:00:00,0.3226,0.3226,0.3192,0.3204,278503.48
|
|
2019-03-07 07:00:00,0.3222,0.3229,0.3216,0.3226,152374.44
|
|
2019-03-07 06:00:00,0.3227,0.3239,0.322,0.3222,117417.22
|
|
2019-03-07 05:00:00,0.3254,0.3259,0.3224,0.3227,137454.79
|
|
2019-03-07 04:00:00,0.3251,0.3268,0.3246,0.3254,237760.69
|
|
2019-03-07 03:00:00,0.3242,0.326,0.324,0.3251,330881.54
|
|
2019-03-07 02:00:00,0.3251,0.3251,0.3234,0.3242,84690.55
|
|
2019-03-07 01:00:00,0.323,0.3261,0.3226,0.3251,295627.02
|
|
2019-03-07 00:00:00,0.3236,0.3258,0.322,0.323,158156.75
|
|
2019-03-06 23:00:00,0.3239,0.3266,0.3236,0.3236,367214.55
|
|
2019-03-06 22:00:00,0.3236,0.3242,0.3228,0.3239,92259.78
|
|
2019-03-06 21:00:00,0.322,0.3245,0.3218,0.3236,162757.79
|
|
2019-03-06 20:00:00,0.3236,0.3236,0.3215,0.322,193003.06
|
|
2019-03-06 19:00:00,0.3241,0.325,0.3236,0.3236,120588.52
|
|
2019-03-06 18:00:00,0.3254,0.3259,0.323,0.3241,101447.37
|
|
2019-03-06 17:00:00,0.3271,0.3273,0.3244,0.3254,138785.63
|
|
2019-03-06 16:00:00,0.323,0.3295,0.3209,0.3271,924895.94
|
|
2019-03-06 15:00:00,0.3232,0.3265,0.3225,0.323,562220.96
|
|
2019-03-06 14:00:00,0.3219,0.3232,0.3195,0.3232,161961.0
|
|
2019-03-06 13:00:00,0.3209,0.3223,0.3197,0.3219,809546.26
|
|
2019-03-06 12:00:00,0.3218,0.3222,0.3204,0.3209,136862.62
|
|
2019-03-06 11:00:00,0.3214,0.322,0.3204,0.3218,81613.31
|
|
2019-03-06 10:00:00,0.3209,0.3265,0.3202,0.3214,430694.04
|
|
2019-03-06 09:00:00,0.319,0.322,0.3186,0.3209,328744.57
|
|
2019-03-06 08:00:00,0.32,0.3203,0.3186,0.319,60963.22
|
|
2019-03-06 07:00:00,0.3206,0.3208,0.3193,0.32,128408.82
|
|
2019-03-06 06:00:00,0.3195,0.3208,0.319,0.3206,127468.88
|
|
2019-03-06 05:00:00,0.3182,0.3195,0.3182,0.3195,59249.4
|
|
2019-03-06 04:00:00,0.3189,0.3189,0.3174,0.3182,140857.22
|
|
2019-03-06 03:00:00,0.32,0.3201,0.3181,0.3189,64395.27
|
|
2019-03-06 02:00:00,0.3182,0.32,0.3181,0.32,15714.47
|
|
2019-03-06 01:00:00,0.319,0.3195,0.3174,0.3182,118878.96
|
|
2019-03-06 00:00:00,0.3227,0.3238,0.3168,0.319,986380.29
|
|
2019-03-05 23:00:00,0.3211,0.3229,0.3201,0.3227,103734.57
|
|
2019-03-05 22:00:00,0.3213,0.3217,0.3196,0.3211,106881.81
|
|
2019-03-05 21:00:00,0.3214,0.3227,0.3202,0.3213,252778.16
|
|
2019-03-05 20:00:00,0.3229,0.3229,0.3211,0.3214,76499.6
|
|
2019-03-05 19:00:00,0.3233,0.3251,0.3219,0.3229,264862.75
|
|
2019-03-05 18:00:00,0.3209,0.3238,0.3201,0.3233,236304.65
|
|
2019-03-05 17:00:00,0.3205,0.3226,0.32,0.3209,174960.2
|
|
2019-03-05 16:00:00,0.3205,0.3256,0.3199,0.3205,1371842.77
|
|
2019-03-05 15:00:00,0.3188,0.3212,0.318,0.3205,186930.72
|
|
2019-03-05 14:00:00,0.321,0.3214,0.3183,0.3188,267401.23
|
|
2019-03-05 13:00:00,0.3151,0.3219,0.3143,0.321,1068204.25
|
|
2019-03-05 12:00:00,0.3128,0.3163,0.3127,0.3151,363261.09
|
|
2019-03-05 11:00:00,0.3132,0.3135,0.3127,0.3128,75269.2
|
|
2019-03-05 10:00:00,0.3129,0.3138,0.312,0.3132,135783.23
|
|
2019-03-05 09:00:00,0.3134,0.3134,0.3112,0.3129,291227.92
|
|
2019-03-05 08:00:00,0.311,0.3143,0.3105,0.3134,393634.28
|
|
2019-03-05 07:00:00,0.3098,0.3111,0.3098,0.311,77369.32
|
|
2019-03-05 06:00:00,0.3101,0.3115,0.3096,0.3098,150966.81
|
|
2019-03-05 05:00:00,0.3098,0.3103,0.3096,0.3101,45649.22
|
|
2019-03-05 04:00:00,0.3084,0.3102,0.3084,0.3098,74342.11
|
|
2019-03-05 03:00:00,0.3072,0.3086,0.3072,0.3084,41812.37
|
|
2019-03-05 02:00:00,0.3086,0.3091,0.3072,0.3072,59529.53
|
|
2019-03-05 01:00:00,0.3091,0.3097,0.3084,0.3086,38868.51
|
|
2019-03-05 00:00:00,0.3091,0.3096,0.3087,0.3091,83770.15
|
|
2019-03-04 23:00:00,0.3085,0.3098,0.307,0.3091,183089.19
|
|
2019-03-04 22:00:00,0.3089,0.3093,0.3082,0.3085,55647.57
|
|
2019-03-04 21:00:00,0.3102,0.3102,0.3082,0.3089,362712.83
|
|
2019-03-04 20:00:00,0.3103,0.3116,0.3102,0.3102,286247.35
|
|
2019-03-04 19:00:00,0.311,0.311,0.3098,0.3103,46660.23
|
|
2019-03-04 18:00:00,0.3117,0.3119,0.3106,0.311,204811.13
|
|
2019-03-04 17:00:00,0.311,0.3125,0.3106,0.3117,155371.74
|
|
2019-03-04 16:00:00,0.3093,0.3112,0.3091,0.311,143635.25
|
|
2019-03-04 15:00:00,0.3099,0.3109,0.3091,0.3093,206794.04
|
|
2019-03-04 14:00:00,0.3087,0.31,0.3081,0.3099,112707.93
|
|
2019-03-04 13:00:00,0.3077,0.3095,0.307,0.3087,170416.57
|
|
2019-03-04 12:00:00,0.3091,0.31,0.3071,0.3077,223207.33
|
|
2019-03-04 11:00:00,0.3089,0.3101,0.3082,0.3091,190186.02
|
|
2019-03-04 10:00:00,0.3079,0.3091,0.3046,0.3089,532820.69
|
|
2019-03-04 09:00:00,0.3085,0.3106,0.3079,0.3079,135705.94
|
|
2019-03-04 08:00:00,0.3108,0.3111,0.3081,0.3085,133183.0
|
|
2019-03-04 07:00:00,0.3113,0.312,0.3108,0.3108,37568.48
|
|
2019-03-04 06:00:00,0.311,0.3115,0.3088,0.3113,122489.12
|
|
2019-03-04 05:00:00,0.311,0.3119,0.3072,0.311,359542.55
|
|
2019-03-04 04:00:00,0.3147,0.3148,0.3087,0.311,1149766.06
|
|
2019-03-04 03:00:00,0.3152,0.3161,0.3138,0.3147,87245.55
|
|
2019-03-04 02:00:00,0.3171,0.3172,0.3151,0.3152,43771.6
|
|
2019-03-04 01:00:00,0.3187,0.3189,0.317,0.3171,60945.95
|
|
2019-03-04 00:00:00,0.3176,0.3191,0.3175,0.3187,327668.46
|
|
2019-03-03 23:00:00,0.3174,0.3177,0.3141,0.3176,182747.1
|
|
2019-03-03 22:00:00,0.3172,0.3174,0.3164,0.3174,42866.64
|
|
2019-03-03 21:00:00,0.3175,0.3175,0.317,0.3172,52795.48
|
|
2019-03-03 20:00:00,0.3175,0.3179,0.3168,0.3175,36648.3
|
|
2019-03-03 19:00:00,0.3173,0.3179,0.3158,0.3175,115901.1
|
|
2019-03-03 18:00:00,0.3176,0.318,0.3171,0.3173,66729.51
|
|
2019-03-03 17:00:00,0.318,0.3181,0.3171,0.3176,53973.04
|
|
2019-03-03 16:00:00,0.3179,0.319,0.314,0.318,681236.72
|
|
2019-03-03 15:00:00,0.319,0.3191,0.317,0.3179,224236.54
|
|
2019-03-03 14:00:00,0.3201,0.3204,0.3188,0.319,49887.93
|
|
2019-03-03 13:00:00,0.3209,0.3209,0.317,0.3201,704813.56
|
|
2019-03-03 12:00:00,0.3204,0.3212,0.3201,0.3209,78320.87
|
|
2019-03-03 11:00:00,0.3204,0.3215,0.32,0.3204,92571.68
|
|
2019-03-03 10:00:00,0.3209,0.321,0.3201,0.3204,28122.45
|
|
2019-03-03 09:00:00,0.3208,0.3213,0.3208,0.3209,11442.23
|
|
2019-03-03 08:00:00,0.3206,0.3222,0.32,0.3208,240598.2
|
|
2019-03-03 07:00:00,0.3204,0.3209,0.3199,0.3206,35479.37
|
|
2019-03-03 06:00:00,0.3209,0.3209,0.3202,0.3204,28836.77
|
|
2019-03-03 05:00:00,0.3209,0.3209,0.3197,0.3209,26495.41
|
|
2019-03-03 04:00:00,0.3206,0.3216,0.3204,0.3209,33060.35
|
|
2019-03-03 03:00:00,0.3202,0.3213,0.3192,0.3206,397721.89
|
|
2019-03-03 02:00:00,0.3219,0.322,0.3201,0.3202,174309.12
|
|
2019-03-03 01:00:00,0.3224,0.323,0.3219,0.3219,89207.33
|
|
2019-03-03 00:00:00,0.3214,0.323,0.3213,0.3224,99903.23
|
|
2019-03-02 23:00:00,0.3214,0.3222,0.3209,0.3214,78817.24
|
|
2019-03-02 22:00:00,0.3205,0.3215,0.3202,0.3214,44568.84
|
|
2019-03-02 21:00:00,0.3195,0.3207,0.3193,0.3205,39387.05
|
|
2019-03-02 20:00:00,0.3192,0.3199,0.3188,0.3195,60675.19
|
|
2019-03-02 19:00:00,0.3196,0.3205,0.3188,0.3192,120148.54
|
|
2019-03-02 18:00:00,0.319,0.3201,0.3187,0.3196,81909.8
|
|
2019-03-02 17:00:00,0.3201,0.3205,0.3185,0.319,69974.37
|
|
2019-03-02 16:00:00,0.3217,0.3217,0.3195,0.3201,153053.76
|
|
2019-03-02 15:00:00,0.3205,0.3227,0.3204,0.3217,136342.07
|
|
2019-03-02 14:00:00,0.3218,0.3222,0.3202,0.3205,37258.86
|
|
2019-03-02 13:00:00,0.3215,0.3232,0.3208,0.3218,129632.0
|
|
2019-03-02 12:00:00,0.3211,0.3219,0.3205,0.3215,47410.46
|
|
2019-03-02 11:00:00,0.3203,0.322,0.3197,0.3211,309739.31
|
|
2019-03-02 10:00:00,0.3209,0.321,0.3184,0.3203,571904.68
|
|
2019-03-02 09:00:00,0.3212,0.3215,0.3206,0.3209,94106.86
|
|
2019-03-02 08:00:00,0.32,0.3235,0.3168,0.3212,1238739.6
|
|
2019-03-02 07:00:00,0.3222,0.3224,0.3175,0.32,324100.05
|
|
2019-03-02 06:00:00,0.3221,0.323,0.3217,0.3222,62706.5
|
|
2019-03-02 05:00:00,0.3218,0.3235,0.3212,0.3221,68640.48
|
|
2019-03-02 04:00:00,0.3236,0.3238,0.3206,0.3218,217919.58
|
|
2019-03-02 03:00:00,0.3246,0.3252,0.3236,0.3236,50942.45
|
|
2019-03-02 02:00:00,0.3249,0.3249,0.3243,0.3246,73585.12
|
|
2019-03-02 01:00:00,0.3247,0.3249,0.3236,0.3249,55697.9
|
|
2019-03-02 00:00:00,0.3233,0.3249,0.323,0.3247,135340.81
|
|
2019-03-01 23:00:00,0.3262,0.3262,0.3217,0.3233,919433.9
|
|
2019-03-01 22:00:00,0.3284,0.3303,0.325,0.3262,268587.14
|
|
2019-03-01 21:00:00,0.3277,0.3289,0.3268,0.3284,104777.66
|
|
2019-03-01 20:00:00,0.3295,0.3295,0.3264,0.3277,189816.67
|
|
2019-03-01 19:00:00,0.3301,0.331,0.3291,0.3295,60485.13
|
|
2019-03-01 18:00:00,0.3294,0.3306,0.3283,0.3301,186282.84
|
|
2019-03-01 17:00:00,0.3298,0.3319,0.3288,0.3294,430405.59
|
|
2019-03-01 16:00:00,0.3281,0.3312,0.3279,0.3298,603930.91
|
|
2019-03-01 15:00:00,0.3273,0.3296,0.3273,0.3281,513317.23
|
|
2019-03-01 14:00:00,0.327,0.3281,0.3266,0.3273,166398.81
|
|
2019-03-01 13:00:00,0.3257,0.328,0.3247,0.327,517893.07
|
|
2019-03-01 12:00:00,0.3249,0.326,0.3248,0.3257,146810.34
|
|
2019-03-01 11:00:00,0.327,0.3275,0.3242,0.3249,292021.98
|
|
2019-03-01 10:00:00,0.3267,0.3272,0.3262,0.327,119133.52
|
|
2019-03-01 09:00:00,0.3264,0.3277,0.3259,0.3267,172022.14
|
|
2019-03-01 08:00:00,0.3291,0.3291,0.3257,0.3264,321352.07
|
|
2019-03-01 07:00:00,0.3235,0.3298,0.3228,0.3291,579636.23
|
|
2019-03-01 06:00:00,0.3225,0.3238,0.3224,0.3235,189279.96
|
|
2019-03-01 05:00:00,0.3226,0.323,0.3216,0.3225,240220.04
|
|
2019-03-01 04:00:00,0.3218,0.3226,0.3215,0.3226,72300.67
|
|
2019-03-01 03:00:00,0.3211,0.322,0.3196,0.3218,193756.98
|
|
2019-03-01 02:00:00,0.3194,0.3212,0.319,0.3211,56714.09
|
|
2019-03-01 01:00:00,0.3211,0.3212,0.3187,0.3194,91579.49
|
|
2019-03-01 00:00:00,0.3208,0.322,0.3195,0.3211,190350.81
|
|
2019-02-28 23:00:00,0.3198,0.3221,0.3198,0.3208,138353.33
|
|
2019-02-28 22:00:00,0.3203,0.3212,0.319,0.3198,104080.38
|
|
2019-02-28 21:00:00,0.3206,0.3225,0.32,0.3203,190163.91
|
|
2019-02-28 20:00:00,0.3182,0.321,0.3171,0.3206,199421.65
|
|
2019-02-28 19:00:00,0.3247,0.3249,0.3166,0.3182,837106.53
|
|
2019-02-28 18:00:00,0.3168,0.3253,0.3142,0.3247,937183.54
|
|
2019-02-28 17:00:00,0.3171,0.3179,0.3153,0.3168,257550.01
|
|
2019-02-28 16:00:00,0.3203,0.3217,0.3166,0.3171,343563.64
|
|
2019-02-28 15:00:00,0.3182,0.3253,0.3141,0.3203,1551041.45
|
|
2019-02-28 14:00:00,0.318,0.3192,0.317,0.3182,224796.19
|
|
2019-02-28 13:00:00,0.3188,0.3189,0.3176,0.318,150313.98
|
|
2019-02-28 12:00:00,0.3197,0.3204,0.3183,0.3188,98306.98
|
|
2019-02-28 11:00:00,0.3197,0.3197,0.3185,0.3197,53061.4
|
|
2019-02-28 10:00:00,0.3186,0.3205,0.3182,0.3197,104110.99
|
|
2019-02-28 09:00:00,0.3211,0.3227,0.3186,0.3186,480488.8
|
|
2019-02-28 08:00:00,0.3179,0.3229,0.3176,0.3211,713117.75
|
|
2019-02-28 07:00:00,0.3181,0.3187,0.3166,0.3179,298804.15
|
|
2019-02-28 06:00:00,0.32,0.3201,0.318,0.3181,88678.95
|
|
2019-02-28 05:00:00,0.3196,0.3205,0.3196,0.32,89007.15
|
|
2019-02-28 04:00:00,0.3186,0.3196,0.3183,0.3196,37533.83
|
|
2019-02-28 03:00:00,0.3186,0.319,0.3179,0.3186,94756.09
|
|
2019-02-28 02:00:00,0.3211,0.3215,0.3186,0.3186,167487.56
|
|
2019-02-28 01:00:00,0.3188,0.3218,0.3187,0.3211,191843.87
|
|
2019-02-28 00:00:00,0.3177,0.3188,0.3159,0.3188,443991.51
|
|
2019-02-27 23:00:00,0.3154,0.3183,0.3154,0.3177,484258.37
|
|
2019-02-27 22:00:00,0.3144,0.3154,0.3129,0.3154,151263.24
|
|
2019-02-27 21:00:00,0.3111,0.3153,0.31,0.3144,840882.52
|
|
2019-02-27 20:00:00,0.3197,0.3209,0.3056,0.3111,3643006.19
|
|
2019-02-27 19:00:00,0.3201,0.3209,0.3195,0.3197,245921.17
|
|
2019-02-27 18:00:00,0.3217,0.3218,0.3195,0.3201,324666.83
|
|
2019-02-27 17:00:00,0.3217,0.3217,0.321,0.3217,73384.3
|
|
2019-02-27 16:00:00,0.3219,0.3223,0.3211,0.3217,141985.15
|
|
2019-02-27 15:00:00,0.3233,0.3233,0.3218,0.3219,110463.6
|
|
2019-02-27 14:00:00,0.3259,0.3259,0.3186,0.3233,430553.92
|
|
2019-02-27 13:00:00,0.325,0.3271,0.3248,0.3259,193029.21
|
|
2019-02-27 12:00:00,0.325,0.326,0.3247,0.325,119666.5
|
|
2019-02-27 11:00:00,0.3239,0.325,0.3239,0.325,156363.21
|
|
2019-02-27 10:00:00,0.3237,0.325,0.3237,0.3239,73468.68
|
|
2019-02-27 09:00:00,0.325,0.3253,0.323,0.3237,166332.13
|
|
2019-02-27 08:00:00,0.3235,0.3272,0.3235,0.325,365918.03
|
|
2019-02-27 07:00:00,0.3206,0.324,0.3206,0.3235,155669.0
|
|
2019-02-27 06:00:00,0.3225,0.3225,0.3206,0.3206,95302.35
|
|
2019-02-27 05:00:00,0.3209,0.3228,0.3209,0.3225,92525.21
|
|
2019-02-27 04:00:00,0.3209,0.3219,0.3209,0.3209,99747.54
|
|
2019-02-27 03:00:00,0.3207,0.3219,0.3198,0.3209,159328.35
|
|
2019-02-27 02:00:00,0.3185,0.3224,0.3181,0.3207,228231.67
|
|
2019-02-27 01:00:00,0.3227,0.3228,0.3175,0.3185,674249.75
|
|
2019-02-27 00:00:00,0.3237,0.3242,0.3221,0.3227,223432.9
|
|
2019-02-26 23:00:00,0.3238,0.3243,0.3229,0.3237,110429.11
|
|
2019-02-26 22:00:00,0.3232,0.3252,0.3227,0.3238,189493.63
|
|
2019-02-26 21:00:00,0.3239,0.3241,0.3224,0.3232,152716.01
|
|
2019-02-26 20:00:00,0.3249,0.3251,0.3225,0.3239,186666.5
|
|
2019-02-26 19:00:00,0.3226,0.3254,0.3225,0.3249,112083.91
|
|
2019-02-26 18:00:00,0.326,0.3261,0.322,0.3226,858573.76
|
|
2019-02-26 17:00:00,0.3256,0.3286,0.3225,0.326,491703.63
|
|
2019-02-26 16:00:00,0.3276,0.3283,0.3247,0.3256,156921.63
|
|
2019-02-26 15:00:00,0.3287,0.3293,0.3254,0.3276,165997.77
|
|
2019-02-26 14:00:00,0.3254,0.33,0.3247,0.3287,460672.24
|
|
2019-02-26 13:00:00,0.3258,0.3258,0.3202,0.3254,465626.78
|
|
2019-02-26 12:00:00,0.3277,0.329,0.3233,0.3258,258550.44
|
|
2019-02-26 11:00:00,0.3282,0.3299,0.3264,0.3277,200754.39
|
|
2019-02-26 10:00:00,0.3309,0.3332,0.3271,0.3282,603626.53
|
|
2019-02-26 09:00:00,0.3237,0.3316,0.3218,0.3309,544212.57
|
|
2019-02-26 08:00:00,0.3256,0.3259,0.3233,0.3237,374023.2
|
|
2019-02-26 07:00:00,0.324,0.3266,0.322,0.3256,267278.88
|
|
2019-02-26 06:00:00,0.327,0.327,0.3211,0.324,743865.65
|
|
2019-02-26 05:00:00,0.3281,0.3298,0.3211,0.327,960669.96
|
|
2019-02-26 04:00:00,0.3317,0.3349,0.3266,0.3281,838609.62
|
|
2019-02-26 03:00:00,0.3363,0.3382,0.3311,0.3317,391028.66
|
|
2019-02-26 02:00:00,0.3353,0.3428,0.3353,0.3363,1004758.86
|
|
2019-02-26 01:00:00,0.3321,0.3353,0.3319,0.3353,306669.35
|
|
2019-02-26 00:00:00,0.3353,0.3355,0.3312,0.3321,473839.72
|
|
2019-02-25 23:00:00,0.3351,0.337,0.3332,0.3353,198271.81
|
|
2019-02-25 22:00:00,0.334,0.3375,0.3308,0.3351,380055.78
|
|
2019-02-25 21:00:00,0.3348,0.3389,0.3323,0.334,606981.71
|
|
2019-02-25 20:00:00,0.34,0.3411,0.3306,0.3348,1595427.15
|
|
2019-02-25 19:00:00,0.3437,0.3447,0.3355,0.34,2912328.48
|
|
2019-02-25 18:00:00,0.3167,0.3474,0.3165,0.3437,6287549.69
|
|
2019-02-25 17:00:00,0.3202,0.3214,0.3155,0.3167,636533.37
|
|
2019-02-25 16:00:00,0.317,0.322,0.316,0.3202,1310802.58
|
|
2019-02-25 15:00:00,0.3094,0.3194,0.309,0.317,1118557.65
|
|
2019-02-25 14:00:00,0.3084,0.3094,0.306,0.3094,265799.88
|
|
2019-02-25 13:00:00,0.3086,0.3088,0.308,0.3084,53957.11
|
|
2019-02-25 12:00:00,0.307,0.3092,0.3066,0.3086,152696.04
|
|
2019-02-25 11:00:00,0.3072,0.3083,0.3069,0.307,140341.09
|
|
2019-02-25 10:00:00,0.3074,0.3088,0.3038,0.3072,467667.42
|
|
2019-02-25 09:00:00,0.3073,0.3082,0.3072,0.3074,76456.69
|
|
2019-02-25 08:00:00,0.3061,0.3073,0.3061,0.3073,229229.02
|
|
2019-02-25 07:00:00,0.3074,0.3074,0.3055,0.3061,171062.15
|
|
2019-02-25 06:00:00,0.3081,0.3084,0.3073,0.3074,61603.78
|
|
2019-02-25 05:00:00,0.3091,0.3093,0.3062,0.3081,155283.27
|
|
2019-02-25 04:00:00,0.3085,0.3093,0.3081,0.3091,175818.67
|
|
2019-02-25 03:00:00,0.3082,0.3091,0.3072,0.3085,123375.48
|
|
2019-02-25 02:00:00,0.3073,0.3085,0.3065,0.3082,127204.41
|
|
2019-02-25 01:00:00,0.3075,0.3079,0.3068,0.3073,46235.56
|
|
2019-02-25 00:00:00,0.304,0.3088,0.3037,0.3075,249680.72
|
|
2019-02-24 23:00:00,0.306,0.3083,0.3037,0.304,232107.93
|
|
2019-02-24 22:00:00,0.3082,0.3097,0.306,0.306,400614.54
|
|
2019-02-24 21:00:00,0.309,0.3097,0.3068,0.3082,229971.33
|
|
2019-02-24 20:00:00,0.306,0.3095,0.3054,0.309,259408.41
|
|
2019-02-24 19:00:00,0.3086,0.3086,0.3034,0.306,432198.89
|
|
2019-02-24 18:00:00,0.308,0.3092,0.3069,0.3086,268548.99
|
|
2019-02-24 17:00:00,0.306,0.3097,0.3054,0.308,466159.02
|
|
2019-02-24 16:00:00,0.3097,0.3098,0.2995,0.306,2087445.64
|
|
2019-02-24 15:00:00,0.3075,0.3125,0.3064,0.3097,982479.93
|
|
2019-02-24 14:00:00,0.3379,0.3379,0.3042,0.3075,7442165.16
|
|
2019-02-24 13:00:00,0.339,0.3412,0.3372,0.3379,341210.93
|
|
2019-02-24 12:00:00,0.3424,0.3428,0.338,0.339,548646.48
|
|
2019-02-24 11:00:00,0.3445,0.3458,0.3421,0.3424,317920.2
|
|
2019-02-24 10:00:00,0.3429,0.3449,0.3427,0.3445,1017304.5
|
|
2019-02-24 09:00:00,0.344,0.3443,0.3416,0.3429,373203.94
|
|
2019-02-24 08:00:00,0.3467,0.35,0.344,0.344,586084.2
|
|
2019-02-24 07:00:00,0.3454,0.347,0.3441,0.3467,222516.93
|
|
2019-02-24 06:00:00,0.3448,0.3454,0.3435,0.3454,376173.48
|
|
2019-02-24 05:00:00,0.3431,0.3456,0.3424,0.3448,342344.93
|
|
2019-02-24 04:00:00,0.3447,0.3463,0.3424,0.3431,302469.2
|
|
2019-02-24 03:00:00,0.3483,0.3499,0.3441,0.3447,659691.24
|
|
2019-02-24 02:00:00,0.3468,0.3499,0.3461,0.3483,553940.74
|
|
2019-02-24 01:00:00,0.3491,0.3518,0.3453,0.3468,298273.51
|
|
2019-02-24 00:00:00,0.3405,0.3517,0.3397,0.3491,1041341.47
|
|
2019-02-23 23:00:00,0.3414,0.3417,0.3396,0.3405,357755.98
|
|
2019-02-23 22:00:00,0.3379,0.3424,0.3374,0.3414,506920.33
|
|
2019-02-23 21:00:00,0.3403,0.3408,0.3365,0.3379,438564.19
|
|
2019-02-23 20:00:00,0.3374,0.3429,0.3373,0.3403,1283747.6
|
|
2019-02-23 19:00:00,0.3356,0.339,0.3356,0.3374,411140.35
|
|
2019-02-23 18:00:00,0.3366,0.3402,0.334,0.3356,1124394.86
|
|
2019-02-23 17:00:00,0.3288,0.3375,0.3278,0.3366,2751747.82
|
|
2019-02-23 16:00:00,0.3251,0.3305,0.3247,0.3288,485195.18
|
|
2019-02-23 15:00:00,0.3256,0.3257,0.3244,0.3251,92070.07
|
|
2019-02-23 14:00:00,0.3262,0.3263,0.3256,0.3256,48120.73
|
|
2019-02-23 13:00:00,0.3263,0.3263,0.326,0.3262,43421.17
|
|
2019-02-23 12:00:00,0.3268,0.3276,0.326,0.3263,130729.88
|
|
2019-02-23 11:00:00,0.3279,0.3282,0.3268,0.3268,98391.28
|
|
2019-02-23 10:00:00,0.3265,0.3285,0.3263,0.3279,57373.98
|
|
2019-02-23 09:00:00,0.3252,0.3273,0.325,0.3265,174941.21
|
|
2019-02-23 08:00:00,0.3257,0.3262,0.3251,0.3252,48002.8
|
|
2019-02-23 07:00:00,0.3259,0.3262,0.3252,0.3257,43997.99
|
|
2019-02-23 06:00:00,0.3259,0.3263,0.3256,0.3259,21713.38
|
|
2019-02-23 05:00:00,0.3256,0.3264,0.324,0.3259,112161.07
|
|
2019-02-23 04:00:00,0.3277,0.3277,0.3251,0.3256,142932.53
|
|
2019-02-23 03:00:00,0.3278,0.3283,0.3262,0.3277,180554.82
|
|
2019-02-23 02:00:00,0.3291,0.3292,0.3278,0.3278,35353.67
|
|
2019-02-23 01:00:00,0.3278,0.3294,0.3278,0.3291,41714.96
|
|
2019-02-23 00:00:00,0.3284,0.3289,0.3278,0.3278,183536.5
|
|
2019-02-22 23:00:00,0.3299,0.3301,0.328,0.3284,58655.59
|
|
2019-02-22 22:00:00,0.329,0.3308,0.329,0.3299,282907.8
|
|
2019-02-22 21:00:00,0.3275,0.329,0.327,0.329,94809.31
|
|
2019-02-22 20:00:00,0.3287,0.3288,0.3272,0.3275,79953.35
|
|
2019-02-22 19:00:00,0.329,0.3293,0.3278,0.3287,210125.52
|
|
2019-02-22 18:00:00,0.3283,0.3291,0.3275,0.329,230713.96
|
|
2019-02-22 17:00:00,0.3277,0.3286,0.3265,0.3283,98575.86
|
|
2019-02-22 16:00:00,0.3275,0.3278,0.3267,0.3277,150161.07
|
|
2019-02-22 15:00:00,0.3276,0.3282,0.3258,0.3275,180602.81
|
|
2019-02-22 14:00:00,0.329,0.3305,0.3273,0.3276,213587.48
|
|
2019-02-22 13:00:00,0.3279,0.3311,0.3276,0.329,269183.04
|
|
2019-02-22 12:00:00,0.3272,0.3303,0.3263,0.3279,427664.95
|
|
2019-02-22 11:00:00,0.3264,0.3279,0.3263,0.3272,141906.13
|
|
2019-02-22 10:00:00,0.3268,0.327,0.3257,0.3264,415241.89
|
|
2019-02-22 09:00:00,0.3288,0.3294,0.326,0.3268,345185.53
|
|
2019-02-22 08:00:00,0.3222,0.3295,0.3215,0.3288,1103011.4
|
|
2019-02-22 07:00:00,0.325,0.325,0.3202,0.3222,947780.14
|
|
2019-02-22 06:00:00,0.3258,0.3268,0.325,0.325,133544.02
|
|
2019-02-22 05:00:00,0.3269,0.3277,0.3258,0.3258,71315.27
|
|
2019-02-22 04:00:00,0.3253,0.327,0.3253,0.3269,187662.19
|
|
2019-02-22 03:00:00,0.3265,0.3265,0.3252,0.3253,281140.89
|
|
2019-02-22 02:00:00,0.327,0.3287,0.3265,0.3265,326674.16
|
|
2019-02-22 01:00:00,0.3262,0.3274,0.3258,0.327,84661.93
|
|
2019-02-22 00:00:00,0.3265,0.3294,0.3255,0.3262,1178042.42
|
|
2019-02-21 23:00:00,0.3241,0.3266,0.3241,0.3265,108485.09
|
|
2019-02-21 22:00:00,0.3251,0.3253,0.3241,0.3241,53002.38
|
|
2019-02-21 21:00:00,0.3243,0.326,0.3239,0.3251,162271.85
|
|
2019-02-21 20:00:00,0.3239,0.3253,0.3238,0.3243,98468.3
|
|
2019-02-21 19:00:00,0.3236,0.324,0.3233,0.3239,60201.0
|
|
2019-02-21 18:00:00,0.3245,0.3251,0.3231,0.3236,167386.17
|
|
2019-02-21 17:00:00,0.323,0.3247,0.323,0.3245,255783.69
|
|
2019-02-21 16:00:00,0.3259,0.3259,0.323,0.323,763783.76
|
|
2019-02-21 15:00:00,0.3251,0.326,0.3245,0.3259,519974.77
|
|
2019-02-21 14:00:00,0.3268,0.3268,0.3248,0.3251,24950.29
|
|
2019-02-21 13:00:00,0.3244,0.3272,0.3236,0.3268,356699.16
|
|
2019-02-21 12:00:00,0.3252,0.3264,0.3244,0.3244,148847.99
|
|
2019-02-21 11:00:00,0.325,0.3258,0.323,0.3252,386851.76
|
|
2019-02-21 10:00:00,0.3253,0.3264,0.3243,0.325,438020.22
|
|
2019-02-21 09:00:00,0.3288,0.3288,0.3228,0.3253,2097199.67
|
|
2019-02-21 08:00:00,0.3343,0.3344,0.3278,0.3288,538025.87
|
|
2019-02-21 07:00:00,0.334,0.3351,0.3335,0.3343,163811.66
|
|
2019-02-21 06:00:00,0.3366,0.3412,0.3313,0.334,875018.15
|
|
2019-02-21 05:00:00,0.3348,0.3369,0.3348,0.3366,123171.23
|
|
2019-02-21 04:00:00,0.3365,0.3365,0.3345,0.3348,46873.65
|
|
2019-02-21 03:00:00,0.3338,0.3365,0.3335,0.3365,80944.42
|
|
2019-02-21 02:00:00,0.3344,0.3347,0.333,0.3338,45088.68
|
|
2019-02-21 01:00:00,0.3352,0.3363,0.3329,0.3344,216913.19
|
|
2019-02-21 00:00:00,0.3377,0.339,0.3332,0.3352,391087.81
|
|
2019-02-20 23:00:00,0.3345,0.3398,0.3345,0.3377,427996.22
|
|
2019-02-20 22:00:00,0.3323,0.3355,0.3317,0.3345,76580.29
|
|
2019-02-20 21:00:00,0.3348,0.3352,0.3323,0.3323,187510.43
|
|
2019-02-20 20:00:00,0.333,0.3352,0.3326,0.3348,165497.15
|
|
2019-02-20 19:00:00,0.3336,0.3336,0.3317,0.333,137649.41
|
|
2019-02-20 18:00:00,0.3331,0.3339,0.332,0.3336,91591.39
|
|
2019-02-20 17:00:00,0.3366,0.337,0.3327,0.3331,165672.85
|
|
2019-02-20 16:00:00,0.332,0.3367,0.332,0.3366,327678.0
|
|
2019-02-20 15:00:00,0.334,0.3355,0.3313,0.332,262673.98
|
|
2019-02-20 14:00:00,0.3336,0.3355,0.3321,0.334,188557.47
|
|
2019-02-20 13:00:00,0.3386,0.341,0.3327,0.3336,833217.11
|
|
2019-02-20 12:00:00,0.3373,0.3401,0.3341,0.3386,546518.0
|
|
2019-02-20 11:00:00,0.3409,0.3413,0.3361,0.3373,292012.64
|
|
2019-02-20 10:00:00,0.3349,0.3422,0.3342,0.3409,1059129.39
|
|
2019-02-20 09:00:00,0.3337,0.3378,0.3332,0.3349,526112.9
|
|
2019-02-20 08:00:00,0.3319,0.3345,0.3312,0.3337,219617.04
|
|
2019-02-20 07:00:00,0.3304,0.3333,0.3304,0.3319,384375.23
|
|
2019-02-20 06:00:00,0.3304,0.3317,0.33,0.3304,117865.92
|
|
2019-02-20 05:00:00,0.3281,0.3304,0.3278,0.3304,66539.18
|
|
2019-02-20 04:00:00,0.332,0.3322,0.328,0.3281,164970.01
|
|
2019-02-20 03:00:00,0.3322,0.3335,0.3308,0.332,308716.95
|
|
2019-02-20 02:00:00,0.3309,0.3322,0.3285,0.3322,142661.05
|
|
2019-02-20 01:00:00,0.3279,0.3312,0.3276,0.3309,201980.19
|
|
2019-02-20 00:00:00,0.3291,0.3296,0.3236,0.3279,1596208.4
|
|
2019-02-19 23:00:00,0.3335,0.3335,0.329,0.3291,293178.85
|
|
2019-02-19 22:00:00,0.3306,0.3361,0.3303,0.3335,243415.95
|
|
2019-02-19 21:00:00,0.339,0.3402,0.3282,0.3306,1938025.7
|
|
2019-02-19 20:00:00,0.342,0.342,0.339,0.339,147073.49
|
|
2019-02-19 19:00:00,0.3393,0.343,0.339,0.342,284298.15
|
|
2019-02-19 18:00:00,0.3411,0.3422,0.3388,0.3393,283499.55
|
|
2019-02-19 17:00:00,0.3422,0.3425,0.3383,0.3411,471139.52
|
|
2019-02-19 16:00:00,0.3461,0.3468,0.3396,0.3422,610848.93
|
|
2019-02-19 15:00:00,0.344,0.3478,0.3439,0.3461,272986.34
|
|
2019-02-19 14:00:00,0.3487,0.3507,0.3427,0.344,621251.65
|
|
2019-02-19 13:00:00,0.346,0.3521,0.3453,0.3487,1148434.29
|
|
2019-02-19 12:00:00,0.3458,0.347,0.3421,0.346,1098669.05
|
|
2019-02-19 11:00:00,0.3433,0.3468,0.3412,0.3458,459973.86
|
|
2019-02-19 10:00:00,0.3427,0.3446,0.3351,0.3433,1672603.5
|
|
2019-02-19 09:00:00,0.3465,0.355,0.3404,0.3427,2567099.69
|
|
2019-02-19 08:00:00,0.3376,0.3513,0.336,0.3465,2732498.88
|
|
2019-02-19 07:00:00,0.3313,0.3376,0.3311,0.3376,478729.52
|
|
2019-02-19 06:00:00,0.3301,0.3316,0.3297,0.3313,105132.85
|
|
2019-02-19 05:00:00,0.33,0.3318,0.328,0.3301,295094.56
|
|
2019-02-19 04:00:00,0.329,0.3322,0.3277,0.33,537123.75
|
|
2019-02-19 03:00:00,0.3262,0.329,0.3256,0.329,374744.31
|
|
2019-02-19 02:00:00,0.3294,0.3318,0.3261,0.3262,337172.86
|
|
2019-02-19 01:00:00,0.3356,0.3356,0.3265,0.3294,757826.2
|
|
2019-02-19 00:00:00,0.3286,0.3387,0.3283,0.3356,904034.64
|
|
2019-02-18 23:00:00,0.3278,0.3307,0.3269,0.3286,251649.61
|
|
2019-02-18 22:00:00,0.327,0.3278,0.3241,0.3278,556339.22
|
|
2019-02-18 21:00:00,0.3293,0.3306,0.327,0.327,316132.06
|
|
2019-02-18 20:00:00,0.3281,0.3304,0.3273,0.3293,331599.77
|
|
2019-02-18 19:00:00,0.331,0.3323,0.328,0.3281,458501.11
|
|
2019-02-18 18:00:00,0.3311,0.3361,0.3295,0.331,760570.32
|
|
2019-02-18 17:00:00,0.3286,0.3335,0.3258,0.3311,748755.54
|
|
2019-02-18 16:00:00,0.3244,0.3375,0.3244,0.3286,2709973.2
|
|
2019-02-18 15:00:00,0.3215,0.3257,0.3196,0.3244,534876.62
|
|
2019-02-18 14:00:00,0.3227,0.325,0.32,0.3215,893781.11
|
|
2019-02-18 13:00:00,0.3211,0.325,0.3178,0.3227,1157316.56
|
|
2019-02-18 12:00:00,0.3182,0.322,0.3175,0.3211,747758.12
|
|
2019-02-18 11:00:00,0.3151,0.3191,0.315,0.3182,244432.5
|
|
2019-02-18 10:00:00,0.3178,0.318,0.315,0.3151,438242.8
|
|
2019-02-18 09:00:00,0.3175,0.3183,0.3165,0.3178,529114.16
|
|
2019-02-18 08:00:00,0.3157,0.3179,0.3154,0.3175,197131.13
|
|
2019-02-18 07:00:00,0.3171,0.3197,0.315,0.3157,472486.08
|
|
2019-02-18 06:00:00,0.3173,0.3187,0.3156,0.3171,247407.7
|
|
2019-02-18 05:00:00,0.3162,0.3175,0.314,0.3173,444958.64
|
|
2019-02-18 04:00:00,0.3204,0.3229,0.3154,0.3162,595083.97
|
|
2019-02-18 03:00:00,0.3125,0.3213,0.3124,0.3204,1679815.84
|
|
2019-02-18 02:00:00,0.3099,0.3133,0.3099,0.3125,241851.38
|
|
2019-02-18 01:00:00,0.3126,0.315,0.3088,0.3099,1149697.34
|
|
2019-02-18 00:00:00,0.3085,0.313,0.3066,0.3126,1262141.52
|
|
2019-02-17 23:00:00,0.3079,0.3102,0.3069,0.3085,587771.41
|
|
2019-02-17 22:00:00,0.306,0.3084,0.3057,0.3079,187955.69
|
|
2019-02-17 21:00:00,0.305,0.3076,0.3043,0.306,374174.63
|
|
2019-02-17 20:00:00,0.3047,0.3052,0.3042,0.305,113337.11
|
|
2019-02-17 19:00:00,0.3041,0.306,0.304,0.3047,224199.32
|
|
2019-02-17 18:00:00,0.306,0.3066,0.3015,0.3041,1178252.64
|
|
2019-02-17 17:00:00,0.306,0.306,0.3053,0.306,74032.99
|
|
2019-02-17 16:00:00,0.3059,0.306,0.3059,0.306,173462.59
|
|
2019-02-17 15:00:00,0.3058,0.306,0.3057,0.3059,29534.59
|
|
2019-02-17 14:00:00,0.3056,0.3065,0.3052,0.3058,60416.01
|
|
2019-02-17 13:00:00,0.306,0.3066,0.3052,0.3056,156235.82
|
|
2019-02-17 12:00:00,0.3073,0.3078,0.3056,0.306,246744.07
|
|
2019-02-17 11:00:00,0.3074,0.3088,0.307,0.3073,194302.31
|
|
2019-02-17 10:00:00,0.3075,0.315,0.3069,0.3074,2050214.39
|
|
2019-02-17 09:00:00,0.3073,0.3077,0.3071,0.3075,20340.24
|
|
2019-02-17 08:00:00,0.3077,0.3078,0.307,0.3073,54115.54
|
|
2019-02-17 07:00:00,0.3071,0.3078,0.3068,0.3077,19772.81
|
|
2019-02-17 06:00:00,0.3072,0.3079,0.3064,0.3071,90844.88
|
|
2019-02-17 05:00:00,0.3071,0.3078,0.3063,0.3072,114480.1
|
|
2019-02-17 04:00:00,0.3065,0.3074,0.3053,0.3071,83627.17
|
|
2019-02-17 03:00:00,0.3068,0.3071,0.3065,0.3065,8296.77
|
|
2019-02-17 02:00:00,0.3064,0.307,0.3059,0.3068,26048.33
|
|
2019-02-17 01:00:00,0.3056,0.3066,0.305,0.3064,37938.12
|
|
2019-02-17 00:00:00,0.3056,0.3065,0.3046,0.3056,196479.35
|
|
2019-02-16 23:00:00,0.3063,0.3063,0.3046,0.3056,395203.14
|
|
2019-02-16 22:00:00,0.3072,0.3075,0.3058,0.3063,318806.06
|
|
2019-02-16 21:00:00,0.3082,0.3085,0.3072,0.3072,41219.3
|
|
2019-02-16 20:00:00,0.3083,0.3085,0.3076,0.3082,11410.82
|
|
2019-02-16 19:00:00,0.3078,0.3094,0.3078,0.3083,72135.21
|
|
2019-02-16 18:00:00,0.309,0.3091,0.3071,0.3078,56485.41
|
|
2019-02-16 17:00:00,0.308,0.3091,0.3078,0.309,84219.39
|
|
2019-02-16 16:00:00,0.3085,0.3095,0.308,0.308,102670.01
|
|
2019-02-16 15:00:00,0.3085,0.3088,0.3081,0.3085,25069.45
|
|
2019-02-16 14:00:00,0.3083,0.3095,0.3078,0.3085,76643.66
|
|
2019-02-16 13:00:00,0.3073,0.3093,0.3071,0.3083,51441.75
|
|
2019-02-16 12:00:00,0.3074,0.3094,0.3066,0.3073,235935.25
|
|
2019-02-16 11:00:00,0.3079,0.3081,0.3068,0.3074,41265.16
|
|
2019-02-16 10:00:00,0.3086,0.3091,0.3078,0.3079,62229.73
|
|
2019-02-16 09:00:00,0.3078,0.3089,0.3078,0.3086,230591.57
|
|
2019-02-16 08:00:00,0.3075,0.308,0.3075,0.3078,164852.01
|
|
2019-02-16 07:00:00,0.3072,0.3078,0.307,0.3075,81427.97
|
|
2019-02-16 06:00:00,0.3064,0.3077,0.3064,0.3072,60916.08
|
|
2019-02-16 05:00:00,0.3071,0.3074,0.306,0.3064,72103.25
|
|
2019-02-16 04:00:00,0.3074,0.308,0.3069,0.3071,90466.14
|
|
2019-02-16 03:00:00,0.3065,0.3076,0.3055,0.3074,191505.77
|
|
2019-02-16 02:00:00,0.3059,0.307,0.3057,0.3065,35525.67
|
|
2019-02-16 01:00:00,0.3067,0.3075,0.3054,0.3059,74516.44
|
|
2019-02-16 00:00:00,0.3069,0.3078,0.3057,0.3067,131219.56
|
|
2019-02-15 23:00:00,0.3056,0.3069,0.3053,0.3069,119211.33
|
|
2019-02-15 22:00:00,0.3052,0.3057,0.3046,0.3056,55465.35
|
|
2019-02-15 21:00:00,0.3046,0.3053,0.3038,0.3052,89785.07
|
|
2019-02-15 20:00:00,0.3043,0.3056,0.3042,0.3046,65490.37
|
|
2019-02-15 19:00:00,0.3057,0.3059,0.304,0.3043,106274.03
|
|
2019-02-15 18:00:00,0.3049,0.3058,0.3049,0.3057,110152.48
|
|
2019-02-15 17:00:00,0.3049,0.3052,0.3049,0.3049,196551.23
|
|
2019-02-15 16:00:00,0.3049,0.3057,0.3041,0.3049,146106.46
|
|
2019-02-15 15:00:00,0.3063,0.3066,0.3034,0.3049,795960.75
|
|
2019-02-15 14:00:00,0.3095,0.3129,0.3063,0.3063,664410.36
|
|
2019-02-15 13:00:00,0.3082,0.3097,0.3079,0.3095,123685.37
|
|
2019-02-15 12:00:00,0.3079,0.3086,0.3077,0.3082,64822.4
|
|
2019-02-15 11:00:00,0.3085,0.3099,0.3076,0.3079,79910.82
|
|
2019-02-15 10:00:00,0.3081,0.3087,0.3074,0.3085,25610.64
|
|
2019-02-15 09:00:00,0.309,0.31,0.3075,0.3081,301245.96
|
|
2019-02-15 08:00:00,0.3077,0.3094,0.3077,0.309,71274.09
|
|
2019-02-15 07:00:00,0.3089,0.3091,0.3072,0.3077,260689.72
|
|
2019-02-15 06:00:00,0.3093,0.31,0.3085,0.3089,97174.22
|
|
2019-02-15 05:00:00,0.3092,0.3097,0.309,0.3093,112020.92
|
|
2019-02-15 04:00:00,0.308,0.3096,0.3073,0.3092,103005.85
|
|
2019-02-15 03:00:00,0.3075,0.3085,0.3066,0.308,96322.6
|
|
2019-02-15 02:00:00,0.3079,0.3079,0.3069,0.3075,26743.32
|
|
2019-02-15 01:00:00,0.3062,0.3082,0.306,0.3079,123878.38
|
|
2019-02-15 00:00:00,0.3064,0.3066,0.306,0.3062,84413.98
|
|
2019-02-14 23:00:00,0.3071,0.3071,0.3064,0.3064,77597.19
|
|
2019-02-14 22:00:00,0.3084,0.309,0.307,0.3071,74467.45
|
|
2019-02-14 21:00:00,0.3081,0.3088,0.3071,0.3084,174342.12
|
|
2019-02-14 20:00:00,0.3091,0.3091,0.3075,0.3081,88532.67
|
|
2019-02-14 19:00:00,0.3115,0.3116,0.309,0.3091,317318.52
|
|
2019-02-14 18:00:00,0.3103,0.3115,0.3095,0.3115,137684.11
|
|
2019-02-14 17:00:00,0.3085,0.3107,0.3085,0.3103,147684.06
|
|
2019-02-14 16:00:00,0.3083,0.3091,0.3083,0.3085,154052.75
|
|
2019-02-14 15:00:00,0.3081,0.3089,0.3079,0.3083,56616.05
|
|
2019-02-14 14:00:00,0.3075,0.3081,0.3065,0.3081,44715.26
|
|
2019-02-14 13:00:00,0.3066,0.3077,0.3065,0.3075,74427.82
|
|
2019-02-14 12:00:00,0.3065,0.307,0.3057,0.3066,26813.58
|
|
2019-02-14 11:00:00,0.307,0.307,0.3054,0.3065,156650.44
|
|
2019-02-14 10:00:00,0.3082,0.3083,0.3063,0.307,122189.49
|
|
2019-02-14 09:00:00,0.3069,0.3086,0.3064,0.3082,118394.07
|
|
2019-02-14 08:00:00,0.3064,0.3074,0.306,0.3069,139108.64
|
|
2019-02-14 07:00:00,0.3082,0.3083,0.306,0.3064,222880.51
|
|
2019-02-14 06:00:00,0.308,0.3085,0.3077,0.3082,41741.27
|
|
2019-02-14 05:00:00,0.3086,0.309,0.3075,0.308,55127.81
|
|
2019-02-14 04:00:00,0.3074,0.309,0.3074,0.3086,55076.39
|
|
2019-02-14 03:00:00,0.3085,0.3085,0.307,0.3074,217524.19
|
|
2019-02-14 02:00:00,0.3094,0.3094,0.3085,0.3085,38039.63
|
|
2019-02-14 01:00:00,0.3098,0.31,0.3093,0.3094,231729.51
|
|
2019-02-14 00:00:00,0.309,0.3098,0.3076,0.3098,218673.68
|
|
2019-02-13 23:00:00,0.3083,0.3092,0.3083,0.309,105590.16
|
|
2019-02-13 22:00:00,0.3071,0.3085,0.3068,0.3083,100966.12
|
|
2019-02-13 21:00:00,0.3067,0.3071,0.3061,0.3071,171014.95
|
|
2019-02-13 20:00:00,0.3075,0.3075,0.3066,0.3067,98706.27
|
|
2019-02-13 19:00:00,0.3096,0.31,0.3073,0.3075,94239.62
|
|
2019-02-13 18:00:00,0.3088,0.3097,0.3086,0.3096,104586.44
|
|
2019-02-13 17:00:00,0.308,0.3096,0.308,0.3088,80047.6
|
|
2019-02-13 16:00:00,0.3069,0.3092,0.3068,0.308,316903.96
|
|
2019-02-13 15:00:00,0.3078,0.3078,0.306,0.3069,145516.0
|
|
2019-02-13 14:00:00,0.3082,0.3085,0.3065,0.3078,144655.65
|
|
2019-02-13 13:00:00,0.3081,0.3098,0.3078,0.3082,96823.12
|
|
2019-02-13 12:00:00,0.307,0.3082,0.3063,0.3081,289223.33
|
|
2019-02-13 11:00:00,0.3088,0.3089,0.3054,0.307,601841.61
|
|
2019-02-13 10:00:00,0.3098,0.3102,0.308,0.3088,530376.94
|
|
2019-02-13 09:00:00,0.3095,0.3111,0.3082,0.3098,215964.62
|
|
2019-02-13 08:00:00,0.3122,0.3147,0.3094,0.3095,539414.18
|
|
2019-02-13 07:00:00,0.314,0.3146,0.3118,0.3122,170924.2
|
|
2019-02-13 06:00:00,0.3175,0.3187,0.3136,0.314,609903.58
|
|
2019-02-13 05:00:00,0.3121,0.3189,0.3119,0.3175,923863.18
|
|
2019-02-13 04:00:00,0.3115,0.3126,0.311,0.3121,432237.45
|
|
2019-02-13 03:00:00,0.3115,0.3117,0.3109,0.3115,183530.6
|
|
2019-02-13 02:00:00,0.3109,0.3115,0.3097,0.3115,199582.73
|
|
2019-02-13 01:00:00,0.3106,0.3122,0.3106,0.3109,109597.02
|
|
2019-02-13 00:00:00,0.3109,0.3114,0.3098,0.3106,145377.09
|
|
2019-02-12 23:00:00,0.3098,0.311,0.3091,0.3109,55002.03
|
|
2019-02-12 22:00:00,0.3084,0.3102,0.308,0.3098,150155.08
|
|
2019-02-12 21:00:00,0.3131,0.3143,0.3076,0.3084,812174.36
|
|
2019-02-12 20:00:00,0.31,0.314,0.31,0.3131,705126.31
|
|
2019-02-12 19:00:00,0.3091,0.3103,0.3085,0.31,147528.41
|
|
2019-02-12 18:00:00,0.3075,0.3111,0.3073,0.3091,328783.88
|
|
2019-02-12 17:00:00,0.3069,0.3085,0.3068,0.3075,188624.28
|
|
2019-02-12 16:00:00,0.3055,0.3089,0.3055,0.3069,394027.41
|
|
2019-02-12 15:00:00,0.3064,0.307,0.3052,0.3055,139936.34
|
|
2019-02-12 14:00:00,0.3076,0.3076,0.306,0.3064,63972.2
|
|
2019-02-12 13:00:00,0.308,0.3088,0.3064,0.3076,250337.44
|
|
2019-02-12 12:00:00,0.3057,0.308,0.3055,0.308,174524.95
|
|
2019-02-12 11:00:00,0.3051,0.3063,0.3041,0.3057,146477.71
|
|
2019-02-12 10:00:00,0.3038,0.3056,0.3038,0.3051,37694.43
|
|
2019-02-12 09:00:00,0.3045,0.3051,0.3029,0.3038,133783.55
|
|
2019-02-12 08:00:00,0.3056,0.306,0.303,0.3045,271020.77
|
|
2019-02-12 07:00:00,0.3055,0.306,0.3048,0.3056,98683.09
|
|
2019-02-12 06:00:00,0.3061,0.3061,0.3054,0.3055,18839.49
|
|
2019-02-12 05:00:00,0.3063,0.3068,0.306,0.3061,25456.82
|
|
2019-02-12 04:00:00,0.3056,0.3067,0.3053,0.3063,101821.16
|
|
2019-02-12 03:00:00,0.3039,0.3059,0.3039,0.3056,88467.77
|
|
2019-02-12 02:00:00,0.3041,0.3049,0.3037,0.3039,44116.94
|
|
2019-02-12 01:00:00,0.3037,0.3047,0.3031,0.3041,39806.88
|
|
2019-02-12 00:00:00,0.3069,0.3072,0.301,0.3037,839822.02
|
|
2019-02-11 23:00:00,0.3075,0.3078,0.3065,0.3069,78836.87
|
|
2019-02-11 22:00:00,0.3067,0.3078,0.3066,0.3075,120183.0
|
|
2019-02-11 21:00:00,0.3083,0.3085,0.3066,0.3067,58508.44
|
|
2019-02-11 20:00:00,0.3088,0.3094,0.308,0.3083,115060.33
|
|
2019-02-11 19:00:00,0.3089,0.3094,0.3082,0.3088,55817.07
|
|
2019-02-11 18:00:00,0.3093,0.31,0.3076,0.3089,231779.49
|
|
2019-02-11 17:00:00,0.3074,0.3094,0.3069,0.3093,89187.19
|
|
2019-02-11 16:00:00,0.3084,0.3089,0.306,0.3074,147803.65
|
|
2019-02-11 15:00:00,0.3107,0.3113,0.3068,0.3084,233925.75
|
|
2019-02-11 14:00:00,0.3097,0.3127,0.3094,0.3107,188127.22
|
|
2019-02-11 13:00:00,0.3081,0.3115,0.3079,0.3097,246363.74
|
|
2019-02-11 12:00:00,0.3066,0.3086,0.306,0.3081,322551.15
|
|
2019-02-11 11:00:00,0.3075,0.308,0.3066,0.3066,203730.84
|
|
2019-02-11 10:00:00,0.3075,0.3096,0.307,0.3075,195378.75
|
|
2019-02-11 09:00:00,0.3076,0.3083,0.3065,0.3075,258912.38
|
|
2019-02-11 08:00:00,0.3088,0.3088,0.3073,0.3076,60465.42
|
|
2019-02-11 07:00:00,0.3084,0.3088,0.3079,0.3088,17655.54
|
|
2019-02-11 06:00:00,0.307,0.3092,0.307,0.3084,125051.05
|
|
2019-02-11 05:00:00,0.3095,0.3095,0.307,0.307,126471.34
|
|
2019-02-11 04:00:00,0.3094,0.3097,0.3083,0.3095,104748.96
|
|
2019-02-11 03:00:00,0.3097,0.31,0.309,0.3094,28464.56
|
|
2019-02-11 02:00:00,0.3082,0.31,0.3078,0.3097,61326.21
|
|
2019-02-11 01:00:00,0.3096,0.31,0.3078,0.3082,68234.11
|
|
2019-02-11 00:00:00,0.3156,0.3156,0.3081,0.3096,430963.16
|
|
2019-02-10 23:00:00,0.3116,0.316,0.311,0.3156,568291.68
|
|
2019-02-10 22:00:00,0.3097,0.3137,0.3096,0.3116,476220.17
|
|
2019-02-10 21:00:00,0.3086,0.3103,0.3077,0.3097,84567.49
|
|
2019-02-10 20:00:00,0.3077,0.3088,0.3076,0.3086,72301.89
|
|
2019-02-10 19:00:00,0.3085,0.3088,0.3071,0.3077,95437.98
|
|
2019-02-10 18:00:00,0.3087,0.3088,0.3079,0.3085,118123.56
|
|
2019-02-10 17:00:00,0.3095,0.31,0.3081,0.3087,89862.32
|
|
2019-02-10 16:00:00,0.3075,0.3108,0.3075,0.3095,278219.18
|
|
2019-02-10 15:00:00,0.3061,0.3081,0.305,0.3075,189604.89
|
|
2019-02-10 14:00:00,0.3079,0.3081,0.3055,0.3061,137597.3
|
|
2019-02-10 13:00:00,0.3059,0.3083,0.305,0.3079,262393.06
|
|
2019-02-10 12:00:00,0.3072,0.3076,0.3053,0.3059,120918.23
|
|
2019-02-10 11:00:00,0.3094,0.3094,0.3064,0.3072,65711.76
|
|
2019-02-10 10:00:00,0.3073,0.3094,0.3073,0.3094,78902.92
|
|
2019-02-10 09:00:00,0.308,0.3086,0.3071,0.3073,25812.42
|
|
2019-02-10 08:00:00,0.3059,0.3099,0.3055,0.308,268623.6
|
|
2019-02-10 07:00:00,0.307,0.3077,0.3037,0.3059,636997.25
|
|
2019-02-10 06:00:00,0.3137,0.3137,0.307,0.307,759148.99
|
|
2019-02-10 05:00:00,0.3137,0.3143,0.3131,0.3137,47944.49
|
|
2019-02-10 04:00:00,0.3136,0.3145,0.3131,0.3137,45424.63
|
|
2019-02-10 03:00:00,0.3135,0.3144,0.3127,0.3136,51450.53
|
|
2019-02-10 02:00:00,0.3143,0.3145,0.3131,0.3135,59258.46
|
|
2019-02-10 01:00:00,0.3147,0.3151,0.3142,0.3143,40392.45
|
|
2019-02-10 00:00:00,0.3172,0.3173,0.3147,0.3147,48866.3
|
|
2019-02-09 23:00:00,0.3166,0.3176,0.3165,0.3172,83715.58
|
|
2019-02-09 22:00:00,0.3164,0.3174,0.3153,0.3166,227611.71
|
|
2019-02-09 21:00:00,0.316,0.3173,0.3151,0.3164,89458.56
|
|
2019-02-09 20:00:00,0.3159,0.316,0.3145,0.316,82695.74
|
|
2019-02-09 19:00:00,0.3136,0.316,0.3136,0.3159,52572.31
|
|
2019-02-09 18:00:00,0.3137,0.3154,0.3126,0.3136,145750.1
|
|
2019-02-09 17:00:00,0.3145,0.3148,0.312,0.3137,217945.47
|
|
2019-02-09 16:00:00,0.3149,0.3165,0.3131,0.3145,211724.11
|
|
2019-02-09 15:00:00,0.318,0.3186,0.3148,0.3149,221104.39
|
|
2019-02-09 14:00:00,0.3191,0.3214,0.3173,0.318,186132.91
|
|
2019-02-09 13:00:00,0.3175,0.3204,0.317,0.3191,245750.35
|
|
2019-02-09 12:00:00,0.319,0.32,0.3161,0.3175,327180.31
|
|
2019-02-09 11:00:00,0.3185,0.3199,0.3177,0.319,387526.43
|
|
2019-02-09 10:00:00,0.3159,0.3189,0.3159,0.3185,206227.31
|
|
2019-02-09 09:00:00,0.3159,0.3159,0.3159,0.3159,0.0
|
|
2019-02-09 08:00:00,0.3159,0.3159,0.3159,0.3159,0.0
|
|
2019-02-09 07:00:00,0.3159,0.3159,0.3147,0.3159,6213.22
|
|
2019-02-09 06:00:00,0.3151,0.3152,0.3147,0.3147,69160.49
|
|
2019-02-09 05:00:00,0.3161,0.3161,0.3147,0.3151,102931.47
|
|
2019-02-09 04:00:00,0.315,0.3166,0.315,0.3161,98118.24
|
|
2019-02-09 03:00:00,0.3148,0.3152,0.3142,0.315,96362.95
|
|
2019-02-09 02:00:00,0.317,0.317,0.3135,0.3148,174089.47
|
|
2019-02-09 01:00:00,0.3173,0.3173,0.3145,0.317,191301.93
|
|
2019-02-09 00:00:00,0.3175,0.3188,0.3158,0.3173,242759.93
|
|
2019-02-08 23:00:00,0.3145,0.3181,0.3141,0.3175,247750.78
|
|
2019-02-08 22:00:00,0.3139,0.3165,0.3132,0.3145,255490.88
|
|
2019-02-08 21:00:00,0.3177,0.3178,0.3112,0.3139,616039.49
|
|
2019-02-08 20:00:00,0.3202,0.3209,0.3177,0.3177,251805.52
|
|
2019-02-08 19:00:00,0.3189,0.3217,0.3183,0.3202,217209.89
|
|
2019-02-08 18:00:00,0.3217,0.3228,0.3177,0.3189,451968.12
|
|
2019-02-08 17:00:00,0.3227,0.323,0.3165,0.3217,1240125.46
|
|
2019-02-08 16:00:00,0.3135,0.3259,0.3091,0.3227,2143631.27
|
|
2019-02-08 15:00:00,0.304,0.315,0.3038,0.3135,1410494.58
|
|
2019-02-08 14:00:00,0.3041,0.3076,0.3036,0.304,727033.23
|
|
2019-02-08 13:00:00,0.304,0.305,0.3034,0.3041,143097.12
|
|
2019-02-08 12:00:00,0.3033,0.3055,0.3033,0.304,239997.31
|
|
2019-02-08 11:00:00,0.3023,0.304,0.3021,0.3033,213789.87
|
|
2019-02-08 10:00:00,0.3018,0.3033,0.301,0.3023,245494.07
|
|
2019-02-08 09:00:00,0.2975,0.3059,0.2972,0.3018,1175875.6
|
|
2019-02-08 08:00:00,0.2952,0.2985,0.2949,0.2975,421799.55
|
|
2019-02-08 07:00:00,0.2972,0.2975,0.2949,0.2952,141215.47
|
|
2019-02-08 06:00:00,0.2963,0.2985,0.2962,0.2972,239804.75
|
|
2019-02-08 05:00:00,0.2952,0.2965,0.2952,0.2963,64671.99
|
|
2019-02-08 04:00:00,0.2962,0.2962,0.295,0.2952,61476.4
|
|
2019-02-08 03:00:00,0.2955,0.2967,0.2953,0.2962,58142.12
|
|
2019-02-08 02:00:00,0.2948,0.2955,0.2941,0.2955,111249.23
|
|
2019-02-08 01:00:00,0.2944,0.2954,0.2927,0.2948,354830.25
|
|
2019-02-08 00:00:00,0.295,0.2952,0.2941,0.2944,87611.91
|
|
2019-02-07 23:00:00,0.2959,0.2959,0.2948,0.295,77120.83
|
|
2019-02-07 22:00:00,0.2958,0.2967,0.2955,0.2959,75754.97
|
|
2019-02-07 21:00:00,0.2968,0.2974,0.2958,0.2958,61060.03
|
|
2019-02-07 20:00:00,0.2965,0.2968,0.2961,0.2968,35046.13
|
|
2019-02-07 19:00:00,0.2958,0.2967,0.2957,0.2965,22609.47
|
|
2019-02-07 18:00:00,0.2965,0.2965,0.2957,0.2958,38408.96
|
|
2019-02-07 17:00:00,0.2973,0.2974,0.2953,0.2965,193535.37
|
|
2019-02-07 16:00:00,0.2975,0.2977,0.2973,0.2973,83899.26
|
|
2019-02-07 15:00:00,0.2975,0.2975,0.2967,0.2975,73532.1
|
|
2019-02-07 14:00:00,0.2969,0.2975,0.2965,0.2975,41302.14
|
|
2019-02-07 13:00:00,0.296,0.2977,0.296,0.2969,95795.66
|
|
2019-02-07 12:00:00,0.2964,0.2969,0.295,0.296,159598.78
|
|
2019-02-07 11:00:00,0.297,0.299,0.2961,0.2964,434594.08
|
|
2019-02-07 10:00:00,0.2967,0.2979,0.2963,0.297,229269.06
|
|
2019-02-07 09:00:00,0.2947,0.2968,0.2947,0.2967,72875.75
|
|
2019-02-07 08:00:00,0.2944,0.295,0.2942,0.2947,84560.21
|
|
2019-02-07 07:00:00,0.2948,0.2949,0.2939,0.2944,32368.28
|
|
2019-02-07 06:00:00,0.2959,0.296,0.2943,0.2948,121748.09
|
|
2019-02-07 05:00:00,0.2958,0.2965,0.2958,0.2959,53997.8
|
|
2019-02-07 04:00:00,0.2967,0.297,0.2957,0.2958,19016.36
|
|
2019-02-07 03:00:00,0.2952,0.2976,0.2952,0.2967,131435.97
|
|
2019-02-07 02:00:00,0.2946,0.2961,0.2946,0.2952,248345.71
|
|
2019-02-07 01:00:00,0.2943,0.2948,0.294,0.2946,76973.2
|
|
2019-02-07 00:00:00,0.2939,0.2949,0.2938,0.2943,186694.32
|
|
2019-02-06 23:00:00,0.2944,0.2947,0.2938,0.2939,67573.15
|
|
2019-02-06 22:00:00,0.2939,0.2951,0.2938,0.2944,78679.44
|
|
2019-02-06 21:00:00,0.2946,0.2948,0.2938,0.2939,133428.74
|
|
2019-02-06 20:00:00,0.2938,0.2949,0.2935,0.2946,44675.7
|
|
2019-02-06 19:00:00,0.2947,0.295,0.2934,0.2938,67931.57
|
|
2019-02-06 18:00:00,0.2963,0.2963,0.2932,0.2947,161071.98
|
|
2019-02-06 17:00:00,0.2963,0.2966,0.2948,0.2963,70151.15
|
|
2019-02-06 16:00:00,0.2957,0.2982,0.2952,0.2963,361009.5
|
|
2019-02-06 15:00:00,0.2934,0.2965,0.291,0.2957,472189.24
|
|
2019-02-06 14:00:00,0.2942,0.2946,0.2924,0.2934,80520.45
|
|
2019-02-06 13:00:00,0.2943,0.2947,0.2933,0.2942,47020.42
|
|
2019-02-06 12:00:00,0.293,0.2954,0.2928,0.2943,137021.95
|
|
2019-02-06 11:00:00,0.293,0.2931,0.2928,0.293,29674.3
|
|
2019-02-06 10:00:00,0.2933,0.2935,0.2917,0.293,258918.09
|
|
2019-02-06 09:00:00,0.2942,0.2942,0.2933,0.2933,82661.96
|
|
2019-02-06 08:00:00,0.2953,0.2955,0.2941,0.2942,102101.99
|
|
2019-02-06 07:00:00,0.2947,0.2956,0.2944,0.2953,120615.03
|
|
2019-02-06 06:00:00,0.2942,0.2952,0.294,0.2947,124355.72
|
|
2019-02-06 05:00:00,0.2942,0.2942,0.294,0.2942,78147.41
|
|
2019-02-06 04:00:00,0.2956,0.2956,0.294,0.2942,57159.48
|
|
2019-02-06 03:00:00,0.2959,0.2959,0.2953,0.2956,90983.64
|
|
2019-02-06 02:00:00,0.295,0.2959,0.2932,0.2959,157450.34
|
|
2019-02-06 01:00:00,0.3011,0.3023,0.2922,0.295,1530525.82
|
|
2019-02-06 00:00:00,0.3034,0.3046,0.3001,0.3011,469942.75
|
|
2019-02-05 23:00:00,0.3028,0.3039,0.3027,0.3034,87837.28
|
|
2019-02-05 22:00:00,0.303,0.3034,0.3026,0.3028,48545.54
|
|
2019-02-05 21:00:00,0.3027,0.3042,0.3025,0.303,60999.35
|
|
2019-02-05 20:00:00,0.3049,0.3052,0.3023,0.3027,106571.54
|
|
2019-02-05 19:00:00,0.3013,0.306,0.3009,0.3049,466204.66
|
|
2019-02-05 18:00:00,0.3009,0.3028,0.3008,0.3013,214555.75
|
|
2019-02-05 17:00:00,0.3006,0.3011,0.3006,0.3009,151534.02
|
|
2019-02-05 16:00:00,0.3007,0.301,0.3005,0.3006,265432.62
|
|
2019-02-05 15:00:00,0.3008,0.3009,0.3001,0.3007,38583.82
|
|
2019-02-05 14:00:00,0.3014,0.3014,0.3005,0.3008,60981.01
|
|
2019-02-05 13:00:00,0.3009,0.3015,0.3008,0.3014,36641.11
|
|
2019-02-05 12:00:00,0.3005,0.3019,0.3002,0.3009,73429.3
|
|
2019-02-05 11:00:00,0.301,0.3018,0.3001,0.3005,55435.47
|
|
2019-02-05 10:00:00,0.3021,0.3025,0.3006,0.301,41741.22
|
|
2019-02-05 09:00:00,0.3001,0.3022,0.2999,0.3021,160966.64
|
|
2019-02-05 08:00:00,0.3019,0.3029,0.3001,0.3001,53419.64
|
|
2019-02-05 07:00:00,0.302,0.3021,0.3006,0.3019,61529.88
|
|
2019-02-05 06:00:00,0.3005,0.3021,0.3002,0.302,63997.26
|
|
2019-02-05 05:00:00,0.3006,0.3006,0.2992,0.3005,92713.47
|
|
2019-02-05 04:00:00,0.3011,0.3013,0.3,0.3006,74063.33
|
|
2019-02-05 03:00:00,0.3017,0.3023,0.301,0.3011,56885.39
|
|
2019-02-05 02:00:00,0.3005,0.3022,0.2998,0.3017,133668.41
|
|
2019-02-05 01:00:00,0.3015,0.3015,0.3005,0.3005,100341.44
|
|
2019-02-05 00:00:00,0.3015,0.3015,0.3004,0.3015,190407.58
|
|
2019-02-04 23:00:00,0.3021,0.3029,0.3009,0.3015,92717.69
|
|
2019-02-04 22:00:00,0.3042,0.3042,0.2982,0.3021,1251855.48
|
|
2019-02-04 21:00:00,0.3048,0.3054,0.3042,0.3042,50767.66
|
|
2019-02-04 20:00:00,0.3051,0.3065,0.3048,0.3048,248859.8
|
|
2019-02-04 19:00:00,0.3042,0.3055,0.3038,0.3051,74549.44
|
|
2019-02-04 18:00:00,0.3044,0.305,0.3036,0.3042,87423.93
|
|
2019-02-04 17:00:00,0.3038,0.3047,0.3038,0.3044,98440.33
|
|
2019-02-04 16:00:00,0.304,0.3045,0.3035,0.3038,42197.61
|
|
2019-02-04 15:00:00,0.3039,0.3044,0.3032,0.304,138030.93
|
|
2019-02-04 14:00:00,0.3041,0.3049,0.3036,0.3039,85486.04
|
|
2019-02-04 13:00:00,0.3043,0.3048,0.304,0.3041,62760.35
|
|
2019-02-04 12:00:00,0.3034,0.3045,0.3028,0.3043,125149.88
|
|
2019-02-04 11:00:00,0.3046,0.3053,0.3034,0.3034,171109.29
|
|
2019-02-04 10:00:00,0.3049,0.3058,0.3046,0.3046,93304.43
|
|
2019-02-04 09:00:00,0.3075,0.308,0.3047,0.3049,274556.05
|
|
2019-02-04 08:00:00,0.3048,0.3094,0.3048,0.3075,375195.3
|
|
2019-02-04 07:00:00,0.3051,0.3051,0.304,0.3048,59891.94
|
|
2019-02-04 06:00:00,0.3043,0.3051,0.3041,0.3051,32857.12
|
|
2019-02-04 05:00:00,0.3048,0.3048,0.3043,0.3043,38136.14
|
|
2019-02-04 04:00:00,0.304,0.3054,0.304,0.3048,61703.87
|
|
2019-02-04 03:00:00,0.3041,0.3045,0.304,0.304,37364.82
|
|
2019-02-04 02:00:00,0.3053,0.3062,0.3041,0.3041,63781.28
|
|
2019-02-04 01:00:00,0.3058,0.3058,0.3043,0.3053,192190.49
|
|
2019-02-04 00:00:00,0.3059,0.3063,0.3053,0.3058,74451.23
|
|
2019-02-03 23:00:00,0.3057,0.3065,0.3047,0.3059,37516.35
|
|
2019-02-03 22:00:00,0.304,0.3068,0.3022,0.3057,246159.08
|
|
2019-02-03 21:00:00,0.3021,0.304,0.3011,0.304,238859.24
|
|
2019-02-03 20:00:00,0.3043,0.3043,0.3013,0.3021,355086.67
|
|
2019-02-03 19:00:00,0.3066,0.3067,0.3029,0.3043,441567.94
|
|
2019-02-03 18:00:00,0.3071,0.3071,0.305,0.3066,90319.83
|
|
2019-02-03 17:00:00,0.3082,0.3083,0.3065,0.3071,57629.25
|
|
2019-02-03 16:00:00,0.3076,0.3089,0.307,0.3082,116362.01
|
|
2019-02-03 15:00:00,0.3089,0.3096,0.3022,0.3076,1600347.87
|
|
2019-02-03 14:00:00,0.3096,0.3096,0.3089,0.3089,129938.83
|
|
2019-02-03 13:00:00,0.3099,0.3106,0.3089,0.3096,72099.6
|
|
2019-02-03 12:00:00,0.3105,0.3108,0.309,0.3099,153327.15
|
|
2019-02-03 11:00:00,0.3103,0.3109,0.3101,0.3105,21292.84
|
|
2019-02-03 10:00:00,0.3096,0.3118,0.3094,0.3103,57749.49
|
|
2019-02-03 09:00:00,0.3101,0.3107,0.3086,0.3096,80429.84
|
|
2019-02-03 08:00:00,0.3106,0.3111,0.3082,0.3101,341659.51
|
|
2019-02-03 07:00:00,0.3111,0.3119,0.3096,0.3106,61742.87
|
|
2019-02-03 06:00:00,0.3147,0.3151,0.3099,0.3111,362991.28
|
|
2019-02-03 05:00:00,0.3127,0.3151,0.3124,0.3147,122982.58
|
|
2019-02-03 04:00:00,0.3134,0.3145,0.3123,0.3127,71651.87
|
|
2019-02-03 03:00:00,0.3131,0.3142,0.3118,0.3134,122242.73
|
|
2019-02-03 02:00:00,0.315,0.3154,0.3124,0.3131,135756.0
|
|
2019-02-03 01:00:00,0.3145,0.3152,0.3123,0.315,273255.79
|
|
2019-02-03 00:00:00,0.3157,0.3177,0.3136,0.3145,608213.14
|
|
2019-02-02 23:00:00,0.311,0.3188,0.3104,0.3157,1175044.11
|
|
2019-02-02 22:00:00,0.311,0.3118,0.3095,0.311,149399.97
|
|
2019-02-02 21:00:00,0.3101,0.311,0.3092,0.311,90361.5
|
|
2019-02-02 20:00:00,0.3114,0.3119,0.3101,0.3101,148867.6
|
|
2019-02-02 19:00:00,0.3107,0.3136,0.3103,0.3114,486927.54
|
|
2019-02-02 18:00:00,0.3108,0.3111,0.3096,0.3107,66217.07
|
|
2019-02-02 17:00:00,0.3097,0.3109,0.3093,0.3108,90005.22
|
|
2019-02-02 16:00:00,0.3103,0.3111,0.3084,0.3097,327190.97
|
|
2019-02-02 15:00:00,0.3116,0.3119,0.3074,0.3103,761693.02
|
|
2019-02-02 14:00:00,0.313,0.313,0.3115,0.3116,139536.43
|
|
2019-02-02 13:00:00,0.3129,0.3139,0.3128,0.313,124440.17
|
|
2019-02-02 12:00:00,0.3134,0.3144,0.3125,0.3129,216610.0
|
|
2019-02-02 11:00:00,0.3133,0.3153,0.313,0.3134,252179.22
|
|
2019-02-02 10:00:00,0.3136,0.3146,0.3127,0.3133,114491.38
|
|
2019-02-02 09:00:00,0.3114,0.3138,0.3107,0.3136,170382.93
|
|
2019-02-02 08:00:00,0.312,0.3125,0.3114,0.3114,147623.21
|
|
2019-02-02 07:00:00,0.3112,0.3122,0.311,0.312,171922.11
|
|
2019-02-02 06:00:00,0.3106,0.3126,0.3105,0.3112,228086.04
|
|
2019-02-02 05:00:00,0.3137,0.3144,0.3105,0.3106,166492.37
|
|
2019-02-02 04:00:00,0.3136,0.3153,0.3136,0.3137,202913.64
|
|
2019-02-02 03:00:00,0.3131,0.3147,0.3129,0.3136,215799.34
|
|
2019-02-02 02:00:00,0.3128,0.3136,0.3122,0.3131,51946.51
|
|
2019-02-02 01:00:00,0.313,0.3136,0.3119,0.3128,63921.17
|
|
2019-02-02 00:00:00,0.3125,0.3146,0.3125,0.313,109732.68
|
|
2019-02-01 23:00:00,0.3128,0.3163,0.3125,0.3125,359828.34
|
|
2019-02-01 22:00:00,0.3139,0.3139,0.3114,0.3128,233351.69
|
|
2019-02-01 21:00:00,0.3134,0.3139,0.3122,0.3139,132949.36
|
|
2019-02-01 20:00:00,0.3138,0.3154,0.3127,0.3134,201974.65
|
|
2019-02-01 19:00:00,0.314,0.3174,0.3127,0.3138,476909.88
|
|
2019-02-01 18:00:00,0.3129,0.3142,0.3116,0.314,113565.14
|
|
2019-02-01 17:00:00,0.3112,0.3139,0.3112,0.3129,210634.79
|
|
2019-02-01 16:00:00,0.3135,0.3141,0.3097,0.3112,270855.3
|
|
2019-02-01 15:00:00,0.3149,0.3159,0.3122,0.3135,310521.78
|
|
2019-02-01 14:00:00,0.313,0.315,0.3119,0.3149,272091.21
|
|
2019-02-01 13:00:00,0.313,0.3135,0.3113,0.313,109815.66
|
|
2019-02-01 12:00:00,0.3131,0.3154,0.3125,0.313,193095.98
|
|
2019-02-01 11:00:00,0.3084,0.3169,0.3084,0.3131,1019103.41
|
|
2019-02-01 10:00:00,0.3088,0.3089,0.3074,0.3084,144660.28
|
|
2019-02-01 09:00:00,0.3086,0.309,0.3074,0.3088,175058.08
|
|
2019-02-01 08:00:00,0.3052,0.3091,0.3047,0.3086,220428.83
|
|
2019-02-01 07:00:00,0.3074,0.3077,0.3045,0.3052,214025.04
|
|
2019-02-01 06:00:00,0.3061,0.3076,0.3051,0.3074,152386.68
|
|
2019-02-01 05:00:00,0.3054,0.3065,0.3034,0.3061,223221.21
|
|
2019-02-01 04:00:00,0.3066,0.3067,0.3034,0.3054,214339.99
|
|
2019-02-01 03:00:00,0.3061,0.3069,0.3038,0.3066,178819.02
|
|
2019-02-01 02:00:00,0.304,0.3069,0.302,0.3061,396448.06
|
|
2019-02-01 01:00:00,0.3124,0.3125,0.3008,0.304,2055438.92
|
|
2019-02-01 00:00:00,0.3154,0.3174,0.3124,0.3124,209656.84
|
|
2019-01-31 23:00:00,0.3197,0.3203,0.3137,0.3154,381133.29
|
|
2019-01-31 22:00:00,0.3158,0.3206,0.3147,0.3197,1137673.91
|
|
2019-01-31 21:00:00,0.3174,0.3178,0.3145,0.3158,303341.43
|
|
2019-01-31 20:00:00,0.3149,0.3178,0.3141,0.3174,354153.43
|
|
2019-01-31 19:00:00,0.3138,0.3169,0.3128,0.3149,378127.07
|
|
2019-01-31 18:00:00,0.3138,0.3151,0.3081,0.3138,1243517.86
|
|
2019-01-31 17:00:00,0.3135,0.3147,0.3129,0.3138,112910.99
|
|
2019-01-31 16:00:00,0.3155,0.3167,0.313,0.3135,261272.31
|
|
2019-01-31 15:00:00,0.313,0.3167,0.3129,0.3155,301072.79
|
|
2019-01-31 14:00:00,0.3162,0.3165,0.3116,0.313,306106.98
|
|
2019-01-31 13:00:00,0.3164,0.3169,0.3129,0.3162,304294.93
|
|
2019-01-31 12:00:00,0.3123,0.3174,0.3115,0.3164,607868.19
|
|
2019-01-31 11:00:00,0.3116,0.3148,0.3107,0.3123,440620.46
|
|
2019-01-31 10:00:00,0.3178,0.3189,0.3116,0.3116,1132932.87
|
|
2019-01-31 09:00:00,0.3243,0.3245,0.3156,0.3178,1384954.13
|
|
2019-01-31 08:00:00,0.3326,0.3326,0.321,0.3243,1821584.98
|
|
2019-01-31 07:00:00,0.3312,0.3333,0.3298,0.3326,234800.82
|
|
2019-01-31 06:00:00,0.3311,0.3339,0.3286,0.3312,585244.18
|
|
2019-01-31 05:00:00,0.3335,0.3358,0.3311,0.3311,214309.94
|
|
2019-01-31 04:00:00,0.3326,0.3349,0.3311,0.3335,490429.22
|
|
2019-01-31 03:00:00,0.3376,0.3385,0.3325,0.3326,452651.34
|
|
2019-01-31 02:00:00,0.3389,0.3389,0.335,0.3376,314271.02
|
|
2019-01-31 01:00:00,0.339,0.3428,0.3351,0.3389,1043554.9
|
|
2019-01-31 00:00:00,0.3275,0.34,0.3273,0.339,2093959.84
|
|
2019-01-30 23:00:00,0.3248,0.3283,0.3245,0.3275,314698.64
|
|
2019-01-30 22:00:00,0.3252,0.3266,0.3234,0.3248,431493.9
|
|
2019-01-30 21:00:00,0.3248,0.3252,0.3224,0.3252,318770.81
|
|
2019-01-30 20:00:00,0.326,0.3277,0.322,0.3248,773595.74
|
|
2019-01-30 19:00:00,0.3299,0.33,0.3241,0.326,694929.12
|
|
2019-01-30 18:00:00,0.3258,0.333,0.3256,0.3299,1928404.0
|
|
2019-01-30 17:00:00,0.3244,0.327,0.3244,0.3258,550426.57
|
|
2019-01-30 16:00:00,0.3249,0.327,0.3226,0.3244,706648.67
|
|
2019-01-30 15:00:00,0.3233,0.3264,0.3202,0.3249,745300.72
|
|
2019-01-30 14:00:00,0.3232,0.3247,0.3185,0.3233,1081237.24
|
|
2019-01-30 13:00:00,0.3211,0.3288,0.3207,0.3232,2507019.89
|
|
2019-01-30 12:00:00,0.2972,0.324,0.2969,0.3211,4156430.54
|
|
2019-01-30 11:00:00,0.2951,0.2981,0.2949,0.2972,538899.24
|
|
2019-01-30 10:00:00,0.2943,0.2955,0.2936,0.2951,96044.19
|
|
2019-01-30 09:00:00,0.2949,0.2949,0.2939,0.2943,43113.67
|
|
2019-01-30 08:00:00,0.294,0.2949,0.294,0.2949,70026.54
|
|
2019-01-30 07:00:00,0.2932,0.2943,0.2931,0.294,85948.91
|
|
2019-01-30 06:00:00,0.2951,0.2957,0.2932,0.2932,101451.51
|
|
2019-01-30 05:00:00,0.2939,0.2958,0.2939,0.2951,51099.55
|
|
2019-01-30 04:00:00,0.2951,0.296,0.2937,0.2939,175672.5
|
|
2019-01-30 03:00:00,0.2944,0.2954,0.2938,0.2951,158130.4
|
|
2019-01-30 02:00:00,0.292,0.295,0.2916,0.2944,87333.94
|
|
2019-01-30 01:00:00,0.2912,0.2923,0.2909,0.292,34402.34
|
|
2019-01-30 00:00:00,0.2925,0.2925,0.2895,0.2912,169790.04
|
|
2019-01-29 23:00:00,0.2937,0.294,0.2921,0.2925,200726.29
|
|
2019-01-29 22:00:00,0.2939,0.2941,0.2927,0.2937,100065.34
|
|
2019-01-29 21:00:00,0.2924,0.294,0.2924,0.2939,42903.99
|
|
2019-01-29 20:00:00,0.2929,0.2935,0.2924,0.2924,40492.86
|
|
2019-01-29 19:00:00,0.2929,0.2935,0.2915,0.2929,80790.69
|
|
2019-01-29 18:00:00,0.2938,0.2938,0.2905,0.2929,150130.6
|
|
2019-01-29 17:00:00,0.2941,0.295,0.2927,0.2938,197660.98
|
|
2019-01-29 16:00:00,0.295,0.2952,0.2935,0.2941,369502.59
|
|
2019-01-29 15:00:00,0.2974,0.2974,0.2945,0.295,324871.46
|
|
2019-01-29 14:00:00,0.2947,0.2974,0.2939,0.2974,154292.4
|
|
2019-01-29 13:00:00,0.293,0.2969,0.2927,0.2947,252257.35
|
|
2019-01-29 12:00:00,0.2905,0.2932,0.2902,0.293,138110.62
|
|
2019-01-29 11:00:00,0.2921,0.2925,0.2897,0.2905,108659.22
|
|
2019-01-29 10:00:00,0.2922,0.2925,0.2915,0.2921,91399.18
|
|
2019-01-29 09:00:00,0.2905,0.2933,0.2899,0.2922,145655.86
|
|
2019-01-29 08:00:00,0.2877,0.2929,0.2874,0.2905,348219.13
|
|
2019-01-29 07:00:00,0.2917,0.2917,0.2852,0.2877,1458541.27
|
|
2019-01-29 06:00:00,0.2917,0.2924,0.2905,0.2917,126886.41
|
|
2019-01-29 05:00:00,0.2938,0.2942,0.2908,0.2917,313489.36
|
|
2019-01-29 04:00:00,0.2946,0.2947,0.2938,0.2938,98318.08
|
|
2019-01-29 03:00:00,0.2966,0.2979,0.2944,0.2946,190414.32
|
|
2019-01-29 02:00:00,0.2962,0.2969,0.2959,0.2966,23286.52
|
|
2019-01-29 01:00:00,0.2991,0.2991,0.2954,0.2962,150284.97
|
|
2019-01-29 00:00:00,0.2977,0.2997,0.2974,0.2991,155245.5
|
|
2019-01-28 23:00:00,0.2966,0.2999,0.2966,0.2977,233099.89
|
|
2019-01-28 22:00:00,0.2945,0.2974,0.2943,0.2966,119599.14
|
|
2019-01-28 21:00:00,0.298,0.2983,0.2943,0.2945,259212.18
|
|
2019-01-28 20:00:00,0.2945,0.298,0.2945,0.298,262602.18
|
|
2019-01-28 19:00:00,0.2925,0.2945,0.2923,0.2945,177309.85
|
|
2019-01-28 18:00:00,0.2903,0.2942,0.2903,0.2925,145346.88
|
|
2019-01-28 17:00:00,0.2908,0.2909,0.29,0.2903,141235.34
|
|
2019-01-28 16:00:00,0.2907,0.293,0.2899,0.2908,214795.02
|
|
2019-01-28 15:00:00,0.2934,0.2938,0.2863,0.2907,616948.07
|
|
2019-01-28 14:00:00,0.2932,0.2939,0.2926,0.2934,88235.64
|
|
2019-01-28 13:00:00,0.2928,0.2965,0.2923,0.2932,275384.97
|
|
2019-01-28 12:00:00,0.2931,0.2949,0.2899,0.2928,621062.36
|
|
2019-01-28 11:00:00,0.2985,0.2989,0.2899,0.2931,1184355.45
|
|
2019-01-28 10:00:00,0.3004,0.3018,0.2984,0.2985,178158.13
|
|
2019-01-28 09:00:00,0.2996,0.3013,0.2981,0.3004,230811.41
|
|
2019-01-28 08:00:00,0.3019,0.3019,0.295,0.2996,1345396.57
|
|
2019-01-28 07:00:00,0.3012,0.3031,0.3005,0.3019,291121.09
|
|
2019-01-28 06:00:00,0.2995,0.3022,0.2972,0.3012,785120.78
|
|
2019-01-28 05:00:00,0.3012,0.3018,0.299,0.2995,397097.79
|
|
2019-01-28 04:00:00,0.301,0.3043,0.3,0.3012,238741.52
|
|
2019-01-28 03:00:00,0.306,0.3061,0.3,0.301,1024293.78
|
|
2019-01-28 02:00:00,0.3071,0.308,0.306,0.306,185574.52
|
|
2019-01-28 01:00:00,0.3102,0.3106,0.3069,0.3071,177377.4
|
|
2019-01-28 00:00:00,0.3102,0.3116,0.31,0.3102,116309.31
|
|
2019-01-27 23:00:00,0.3115,0.3117,0.3094,0.3102,64519.27
|
|
2019-01-27 22:00:00,0.3112,0.3125,0.3105,0.3115,126552.54
|
|
2019-01-27 21:00:00,0.3123,0.3124,0.3111,0.3112,107265.25
|
|
2019-01-27 20:00:00,0.3125,0.313,0.3121,0.3123,24120.39
|
|
2019-01-27 19:00:00,0.3124,0.313,0.3121,0.3125,44153.51
|
|
2019-01-27 18:00:00,0.3123,0.313,0.3121,0.3124,112688.65
|
|
2019-01-27 17:00:00,0.3123,0.313,0.312,0.3123,84748.89
|
|
2019-01-27 16:00:00,0.3119,0.3128,0.3117,0.3123,53223.41
|
|
2019-01-27 15:00:00,0.3115,0.313,0.3107,0.3119,191487.14
|
|
2019-01-27 14:00:00,0.311,0.3116,0.3069,0.3115,594957.04
|
|
2019-01-27 13:00:00,0.3106,0.3122,0.3101,0.311,106129.23
|
|
2019-01-27 12:00:00,0.3111,0.3113,0.3102,0.3106,135238.61
|
|
2019-01-27 11:00:00,0.3113,0.3131,0.3104,0.3111,354032.48
|
|
2019-01-27 10:00:00,0.3133,0.3135,0.3111,0.3113,256990.35
|
|
2019-01-27 09:00:00,0.3162,0.3162,0.3119,0.3133,586692.28
|
|
2019-01-27 08:00:00,0.3162,0.3165,0.3151,0.3162,107204.51
|
|
2019-01-27 07:00:00,0.3171,0.3171,0.3155,0.3162,101563.31
|
|
2019-01-27 06:00:00,0.3173,0.3175,0.317,0.3171,19258.0
|
|
2019-01-27 05:00:00,0.3167,0.3174,0.3166,0.3173,18481.82
|
|
2019-01-27 04:00:00,0.3183,0.3183,0.3158,0.3167,229448.7
|
|
2019-01-27 03:00:00,0.3183,0.3187,0.3177,0.3183,57835.07
|
|
2019-01-27 02:00:00,0.3183,0.3192,0.3182,0.3183,96115.44
|
|
2019-01-27 01:00:00,0.3188,0.3188,0.318,0.3183,67730.7
|
|
2019-01-27 00:00:00,0.3185,0.3189,0.315,0.3188,663543.62
|
|
2019-01-26 23:00:00,0.319,0.319,0.3185,0.3185,68380.84
|
|
2019-01-26 22:00:00,0.3188,0.319,0.3187,0.319,34408.27
|
|
2019-01-26 21:00:00,0.3187,0.3194,0.3187,0.3188,24336.12
|
|
2019-01-26 20:00:00,0.319,0.3197,0.3187,0.3187,79261.91
|
|
2019-01-26 19:00:00,0.3203,0.3203,0.319,0.319,65817.65
|
|
2019-01-26 18:00:00,0.3197,0.3205,0.3193,0.3203,65204.31
|
|
2019-01-26 17:00:00,0.3194,0.3202,0.3194,0.3197,160732.75
|
|
2019-01-26 16:00:00,0.3192,0.3196,0.3185,0.3194,150249.6
|
|
2019-01-26 15:00:00,0.3204,0.3205,0.3187,0.3192,184320.69
|
|
2019-01-26 14:00:00,0.3209,0.3212,0.3203,0.3204,80023.47
|
|
2019-01-26 13:00:00,0.3211,0.3215,0.3208,0.3209,87964.45
|
|
2019-01-26 12:00:00,0.3219,0.3224,0.3203,0.3211,89939.07
|
|
2019-01-26 11:00:00,0.3225,0.3229,0.3213,0.3219,64932.61
|
|
2019-01-26 10:00:00,0.3231,0.3237,0.3218,0.3225,93373.73
|
|
2019-01-26 09:00:00,0.3234,0.324,0.3231,0.3231,56266.3
|
|
2019-01-26 08:00:00,0.3238,0.3246,0.3231,0.3234,312536.77
|
|
2019-01-26 07:00:00,0.3214,0.3253,0.3208,0.3238,630807.21
|
|
2019-01-26 06:00:00,0.321,0.3231,0.3208,0.3214,166132.35
|
|
2019-01-26 05:00:00,0.3204,0.3211,0.32,0.321,25988.82
|
|
2019-01-26 04:00:00,0.3204,0.3209,0.32,0.3204,70433.0
|
|
2019-01-26 03:00:00,0.321,0.3215,0.3197,0.3204,125217.94
|
|
2019-01-26 02:00:00,0.3194,0.321,0.3192,0.321,94603.71
|
|
2019-01-26 01:00:00,0.3196,0.3198,0.3193,0.3194,20870.12
|
|
2019-01-26 00:00:00,0.3195,0.32,0.3193,0.3196,56035.39
|
|
2019-01-25 23:00:00,0.3198,0.32,0.3192,0.3195,9878.97
|
|
2019-01-25 22:00:00,0.3186,0.3198,0.3184,0.3198,24977.26
|
|
2019-01-25 21:00:00,0.3178,0.3191,0.3176,0.3186,23068.08
|
|
2019-01-25 20:00:00,0.3183,0.3183,0.3171,0.3178,58837.02
|
|
2019-01-25 19:00:00,0.3176,0.3189,0.3168,0.3183,149961.27
|
|
2019-01-25 18:00:00,0.3186,0.3191,0.3174,0.3176,62354.1
|
|
2019-01-25 17:00:00,0.3181,0.3186,0.318,0.3186,75622.15
|
|
2019-01-25 16:00:00,0.3194,0.3199,0.318,0.3181,85430.17
|
|
2019-01-25 15:00:00,0.3194,0.3204,0.3189,0.3194,46607.13
|
|
2019-01-25 14:00:00,0.3189,0.3197,0.3184,0.3194,132666.37
|
|
2019-01-25 13:00:00,0.3191,0.3191,0.3183,0.3189,32248.28
|
|
2019-01-25 12:00:00,0.3182,0.3194,0.3177,0.3191,75698.42
|
|
2019-01-25 11:00:00,0.3188,0.321,0.3181,0.3182,272353.52
|
|
2019-01-25 10:00:00,0.3197,0.3197,0.3182,0.3188,100090.14
|
|
2019-01-25 09:00:00,0.3183,0.3198,0.3175,0.3197,159313.49
|
|
2019-01-25 08:00:00,0.3209,0.3209,0.3145,0.3183,939136.72
|
|
2019-01-25 07:00:00,0.3215,0.3215,0.3208,0.3209,68883.38
|
|
2019-01-25 06:00:00,0.3222,0.3225,0.3207,0.3215,65802.94
|
|
2019-01-25 05:00:00,0.3227,0.3235,0.3219,0.3222,37885.99
|
|
2019-01-25 04:00:00,0.3221,0.3232,0.3221,0.3227,51367.43
|
|
2019-01-25 03:00:00,0.3229,0.3235,0.3221,0.3221,85036.15
|
|
2019-01-25 02:00:00,0.3246,0.3246,0.3226,0.3229,97808.58
|
|
2019-01-25 01:00:00,0.3239,0.3247,0.3239,0.3246,88994.2
|
|
2019-01-25 00:00:00,0.3231,0.324,0.3231,0.3239,110042.31
|
|
2019-01-24 23:00:00,0.3224,0.3231,0.3215,0.3231,75879.5
|
|
2019-01-24 22:00:00,0.3231,0.3243,0.3221,0.3224,86608.26
|
|
2019-01-24 21:00:00,0.322,0.3234,0.322,0.3231,22673.84
|
|
2019-01-24 20:00:00,0.3234,0.3251,0.3219,0.322,285309.18
|
|
2019-01-24 19:00:00,0.3212,0.3261,0.3212,0.3234,815856.24
|
|
2019-01-24 18:00:00,0.3209,0.3216,0.3201,0.3212,76249.45
|
|
2019-01-24 17:00:00,0.3213,0.3216,0.3205,0.3209,59904.98
|
|
2019-01-24 16:00:00,0.3219,0.3219,0.321,0.3213,100993.38
|
|
2019-01-24 15:00:00,0.3219,0.322,0.3205,0.3219,77834.31
|
|
2019-01-24 14:00:00,0.3223,0.3228,0.3216,0.3219,75693.54
|
|
2019-01-24 13:00:00,0.3229,0.3236,0.3222,0.3223,226670.64
|
|
2019-01-24 12:00:00,0.3226,0.3231,0.3218,0.3229,134601.01
|
|
2019-01-24 11:00:00,0.3192,0.3236,0.3186,0.3226,577406.58
|
|
2019-01-24 10:00:00,0.3192,0.3192,0.3189,0.3192,50256.86
|
|
2019-01-24 09:00:00,0.3195,0.3195,0.3184,0.3192,51133.14
|
|
2019-01-24 08:00:00,0.3193,0.3196,0.3193,0.3195,59290.11
|
|
2019-01-24 07:00:00,0.3185,0.3195,0.3181,0.3193,62094.72
|
|
2019-01-24 06:00:00,0.3181,0.3185,0.318,0.3185,48626.97
|
|
2019-01-24 05:00:00,0.3188,0.3193,0.3181,0.3181,16054.72
|
|
2019-01-24 04:00:00,0.3183,0.3193,0.3183,0.3188,105189.35
|
|
2019-01-24 03:00:00,0.32,0.32,0.3182,0.3183,105846.61
|
|
2019-01-24 02:00:00,0.3199,0.32,0.3189,0.32,38121.67
|
|
2019-01-24 01:00:00,0.3199,0.3205,0.3195,0.3199,130825.85
|
|
2019-01-24 00:00:00,0.3205,0.3205,0.3198,0.3199,100315.01
|
|
2019-01-23 23:00:00,0.3205,0.3209,0.319,0.3205,53414.71
|
|
2019-01-23 22:00:00,0.3189,0.3209,0.3189,0.3205,91634.33
|
|
2019-01-23 21:00:00,0.3189,0.3192,0.3186,0.3189,70569.18
|
|
2019-01-23 20:00:00,0.3198,0.3198,0.318,0.3189,552021.72
|
|
2019-01-23 19:00:00,0.3238,0.3242,0.3198,0.3198,94982.87
|
|
2019-01-23 18:00:00,0.3219,0.3243,0.3212,0.3238,83682.66
|
|
2019-01-23 17:00:00,0.3218,0.322,0.3216,0.3219,19621.19
|
|
2019-01-23 16:00:00,0.3212,0.322,0.3206,0.3218,55475.27
|
|
2019-01-23 15:00:00,0.3224,0.3228,0.3212,0.3212,53135.42
|
|
2019-01-23 14:00:00,0.3244,0.3252,0.3203,0.3224,402630.3
|
|
2019-01-23 13:00:00,0.3244,0.3247,0.3237,0.3244,91292.98
|
|
2019-01-23 12:00:00,0.3246,0.3247,0.3233,0.3244,82980.04
|
|
2019-01-23 11:00:00,0.322,0.325,0.3219,0.3246,102386.54
|
|
2019-01-23 10:00:00,0.3215,0.322,0.3211,0.322,71572.3
|
|
2019-01-23 09:00:00,0.3223,0.3224,0.3213,0.3215,64895.1
|
|
2019-01-23 08:00:00,0.3217,0.323,0.3192,0.3223,424393.38
|
|
2019-01-23 07:00:00,0.3239,0.3239,0.3213,0.3217,98247.74
|
|
2019-01-23 06:00:00,0.3227,0.3239,0.3224,0.3239,29290.19
|
|
2019-01-23 05:00:00,0.3229,0.3229,0.3225,0.3227,26708.09
|
|
2019-01-23 04:00:00,0.3242,0.3242,0.3212,0.3229,123725.27
|
|
2019-01-23 03:00:00,0.3254,0.3259,0.3241,0.3242,41088.54
|
|
2019-01-23 02:00:00,0.3243,0.3254,0.3241,0.3254,48770.67
|
|
2019-01-23 01:00:00,0.3246,0.3246,0.3233,0.3243,35329.64
|
|
2019-01-23 00:00:00,0.324,0.3246,0.3235,0.3246,202935.33
|
|
2019-01-22 23:00:00,0.3238,0.3244,0.3234,0.324,43177.12
|
|
2019-01-22 22:00:00,0.3235,0.3241,0.323,0.3238,31068.57
|
|
2019-01-22 21:00:00,0.325,0.3261,0.3231,0.3235,74788.85
|
|
2019-01-22 20:00:00,0.3236,0.3255,0.3234,0.325,55601.95
|
|
2019-01-22 19:00:00,0.3241,0.3255,0.3223,0.3236,197399.76
|
|
2019-01-22 18:00:00,0.3241,0.3251,0.3234,0.3241,66063.93
|
|
2019-01-22 17:00:00,0.3258,0.3259,0.3238,0.3241,189141.51
|
|
2019-01-22 16:00:00,0.3253,0.3271,0.3246,0.3258,177346.17
|
|
2019-01-22 15:00:00,0.3239,0.3263,0.3228,0.3253,269473.15
|
|
2019-01-22 14:00:00,0.3215,0.3266,0.3212,0.3239,1158037.01
|
|
2019-01-22 13:00:00,0.3222,0.3229,0.3199,0.3215,141796.68
|
|
2019-01-22 12:00:00,0.3183,0.323,0.318,0.3222,485627.66
|
|
2019-01-22 11:00:00,0.3188,0.3194,0.31,0.3183,1349991.24
|
|
2019-01-22 10:00:00,0.3188,0.3195,0.3172,0.3188,365862.23
|
|
2019-01-22 09:00:00,0.3206,0.3207,0.3182,0.3188,164964.87
|
|
2019-01-22 08:00:00,0.3184,0.321,0.3184,0.3206,48418.14
|
|
2019-01-22 07:00:00,0.3188,0.3191,0.3179,0.3184,55086.04
|
|
2019-01-22 06:00:00,0.3201,0.3207,0.318,0.3188,47890.07
|
|
2019-01-22 05:00:00,0.3206,0.3211,0.3195,0.3201,114891.31
|
|
2019-01-22 04:00:00,0.3197,0.322,0.3191,0.3206,322705.5
|
|
2019-01-22 03:00:00,0.3227,0.3237,0.3178,0.3197,442106.03
|
|
2019-01-22 02:00:00,0.3223,0.3247,0.322,0.3227,153813.28
|
|
2019-01-22 01:00:00,0.3221,0.3238,0.322,0.3223,83554.65
|
|
2019-01-22 00:00:00,0.3221,0.3235,0.322,0.3221,68763.33
|
|
2019-01-21 23:00:00,0.3201,0.3242,0.3201,0.3221,277626.32
|
|
2019-01-21 22:00:00,0.3205,0.3209,0.3176,0.3201,408274.13
|
|
2019-01-21 21:00:00,0.3222,0.3222,0.3194,0.3205,165887.33
|
|
2019-01-21 20:00:00,0.3226,0.3226,0.3222,0.3222,16939.24
|
|
2019-01-21 19:00:00,0.3228,0.3232,0.3216,0.3226,52438.82
|
|
2019-01-21 18:00:00,0.3223,0.3228,0.321,0.3228,51105.5
|
|
2019-01-21 17:00:00,0.3222,0.3231,0.322,0.3223,48491.57
|
|
2019-01-21 16:00:00,0.3223,0.3224,0.3211,0.3222,104645.87
|
|
2019-01-21 15:00:00,0.3214,0.3226,0.3209,0.3223,84181.15
|
|
2019-01-21 14:00:00,0.3237,0.3239,0.321,0.3214,123854.94
|
|
2019-01-21 13:00:00,0.3243,0.326,0.3231,0.3237,209122.28
|
|
2019-01-21 12:00:00,0.3255,0.3259,0.3228,0.3243,224436.31
|
|
2019-01-21 11:00:00,0.3207,0.3271,0.3207,0.3255,646153.21
|
|
2019-01-21 10:00:00,0.3204,0.3214,0.3195,0.3207,137212.55
|
|
2019-01-21 09:00:00,0.3197,0.3223,0.3195,0.3204,102054.44
|
|
2019-01-21 08:00:00,0.3198,0.3202,0.3189,0.3197,37769.29
|
|
2019-01-21 07:00:00,0.3211,0.3211,0.319,0.3198,45219.92
|
|
2019-01-21 06:00:00,0.3202,0.3216,0.3198,0.3211,67842.78
|
|
2019-01-21 05:00:00,0.3198,0.3208,0.3195,0.3202,110003.41
|
|
2019-01-21 04:00:00,0.3206,0.321,0.3173,0.3198,260733.93
|
|
2019-01-21 03:00:00,0.321,0.3215,0.3201,0.3206,156709.45
|
|
2019-01-21 02:00:00,0.3213,0.3217,0.321,0.321,32650.44
|
|
2019-01-21 01:00:00,0.3213,0.3222,0.3211,0.3213,50333.84
|
|
2019-01-21 00:00:00,0.3213,0.3224,0.321,0.3213,159580.08
|
|
2019-01-20 23:00:00,0.3229,0.3229,0.3213,0.3213,87360.18
|
|
2019-01-20 22:00:00,0.3216,0.3238,0.3213,0.3229,282390.13
|
|
2019-01-20 21:00:00,0.3205,0.322,0.32,0.3216,116142.67
|
|
2019-01-20 20:00:00,0.3185,0.3212,0.3183,0.3205,168522.06
|
|
2019-01-20 19:00:00,0.3187,0.3192,0.318,0.3185,109166.49
|
|
2019-01-20 18:00:00,0.3191,0.3195,0.3183,0.3187,99899.05
|
|
2019-01-20 17:00:00,0.3199,0.3199,0.318,0.3191,212604.11
|
|
2019-01-20 16:00:00,0.319,0.3204,0.3165,0.3199,412238.68
|
|
2019-01-20 15:00:00,0.3216,0.3221,0.3189,0.319,150539.64
|
|
2019-01-20 14:00:00,0.3217,0.322,0.3205,0.3216,163971.06
|
|
2019-01-20 13:00:00,0.3201,0.3223,0.3192,0.3217,369931.58
|
|
2019-01-20 12:00:00,0.3255,0.3257,0.3155,0.3201,2289298.53
|
|
2019-01-20 11:00:00,0.3327,0.3333,0.3243,0.3255,1345664.01
|
|
2019-01-20 10:00:00,0.3327,0.3331,0.3315,0.3327,78363.11
|
|
2019-01-20 09:00:00,0.3323,0.3341,0.3318,0.3327,140292.84
|
|
2019-01-20 08:00:00,0.3329,0.3333,0.3312,0.3323,191797.86
|
|
2019-01-20 07:00:00,0.3332,0.3335,0.3308,0.3329,427015.59
|
|
2019-01-20 06:00:00,0.3343,0.3343,0.3331,0.3332,156250.66
|
|
2019-01-20 05:00:00,0.335,0.335,0.3341,0.3343,59904.56
|
|
2019-01-20 04:00:00,0.3356,0.3359,0.3344,0.335,32790.71
|
|
2019-01-20 03:00:00,0.3355,0.3359,0.3339,0.3356,128893.88
|
|
2019-01-20 02:00:00,0.3364,0.3364,0.3355,0.3355,37356.5
|
|
2019-01-20 01:00:00,0.3362,0.338,0.3357,0.3364,167992.92
|
|
2019-01-20 00:00:00,0.3353,0.3363,0.335,0.3362,167382.21
|
|
2019-01-19 23:00:00,0.3366,0.3366,0.3352,0.3353,48698.89
|
|
2019-01-19 22:00:00,0.3363,0.3374,0.3352,0.3366,100264.64
|
|
2019-01-19 21:00:00,0.336,0.3373,0.3356,0.3363,34242.43
|
|
2019-01-19 20:00:00,0.3358,0.3367,0.3351,0.336,147887.51
|
|
2019-01-19 19:00:00,0.336,0.3365,0.335,0.3358,100089.01
|
|
2019-01-19 18:00:00,0.3382,0.3387,0.3351,0.336,368068.95
|
|
2019-01-19 17:00:00,0.3372,0.3386,0.3372,0.3382,69195.61
|
|
2019-01-19 16:00:00,0.3366,0.3387,0.3366,0.3372,247010.66
|
|
2019-01-19 15:00:00,0.3369,0.3375,0.3364,0.3366,86197.07
|
|
2019-01-19 14:00:00,0.3374,0.3384,0.3369,0.3369,207527.57
|
|
2019-01-19 13:00:00,0.3391,0.3393,0.3373,0.3374,123691.44
|
|
2019-01-19 12:00:00,0.338,0.3398,0.3377,0.3391,139104.39
|
|
2019-01-19 11:00:00,0.3395,0.34,0.337,0.338,338571.83
|
|
2019-01-19 10:00:00,0.332,0.3499,0.332,0.3395,5135880.46
|
|
2019-01-19 09:00:00,0.3312,0.3321,0.3306,0.332,70531.18
|
|
2019-01-19 08:00:00,0.3302,0.3316,0.3301,0.3312,81152.16
|
|
2019-01-19 07:00:00,0.329,0.3304,0.3289,0.3302,26674.36
|
|
2019-01-19 06:00:00,0.3311,0.3315,0.3288,0.329,204676.42
|
|
2019-01-19 05:00:00,0.3313,0.332,0.331,0.3311,106340.96
|
|
2019-01-19 04:00:00,0.331,0.3315,0.331,0.3313,55247.68
|
|
2019-01-19 03:00:00,0.3318,0.3318,0.3309,0.331,71910.14
|
|
2019-01-19 02:00:00,0.3291,0.3339,0.3287,0.3318,680620.89
|
|
2019-01-19 01:00:00,0.3288,0.3294,0.3276,0.3291,135321.29
|
|
2019-01-19 00:00:00,0.3276,0.3314,0.3276,0.3288,457351.39
|
|
2019-01-18 23:00:00,0.3265,0.3276,0.3265,0.3276,27700.23
|
|
2019-01-18 22:00:00,0.3268,0.3276,0.3256,0.3265,151433.99
|
|
2019-01-18 21:00:00,0.3261,0.3269,0.3256,0.3268,107629.28
|
|
2019-01-18 20:00:00,0.3256,0.3261,0.3245,0.3261,186113.71
|
|
2019-01-18 19:00:00,0.3263,0.3263,0.3237,0.3256,342015.66
|
|
2019-01-18 18:00:00,0.3256,0.3273,0.3251,0.3263,197264.34
|
|
2019-01-18 17:00:00,0.3285,0.3286,0.3253,0.3256,217049.19
|
|
2019-01-18 16:00:00,0.3305,0.3306,0.3277,0.3285,107645.39
|
|
2019-01-18 15:00:00,0.3286,0.3309,0.3282,0.3305,122899.63
|
|
2019-01-18 14:00:00,0.3282,0.3291,0.3277,0.3286,276240.35
|
|
2019-01-18 13:00:00,0.329,0.3292,0.3279,0.3282,205893.4
|
|
2019-01-18 12:00:00,0.3303,0.3304,0.3253,0.329,693909.32
|
|
2019-01-18 11:00:00,0.3306,0.3313,0.33,0.3303,60542.71
|
|
2019-01-18 10:00:00,0.332,0.3323,0.3306,0.3306,123103.92
|
|
2019-01-18 09:00:00,0.3307,0.332,0.3307,0.332,154471.98
|
|
2019-01-18 08:00:00,0.3309,0.3314,0.3305,0.3307,127002.78
|
|
2019-01-18 07:00:00,0.3324,0.333,0.3293,0.3309,394606.45
|
|
2019-01-18 06:00:00,0.3322,0.3331,0.3316,0.3324,57336.63
|
|
2019-01-18 05:00:00,0.3327,0.3331,0.3318,0.3322,38721.54
|
|
2019-01-18 04:00:00,0.3329,0.3339,0.3321,0.3327,42544.45
|
|
2019-01-18 03:00:00,0.3337,0.3343,0.3328,0.3329,46509.16
|
|
2019-01-18 02:00:00,0.3325,0.3343,0.3324,0.3337,51603.65
|
|
2019-01-18 01:00:00,0.3332,0.3348,0.3323,0.3325,182861.86
|
|
2019-01-18 00:00:00,0.3346,0.3351,0.333,0.3332,84460.27
|
|
2019-01-17 23:00:00,0.3314,0.3359,0.3314,0.3346,379338.36
|
|
2019-01-17 22:00:00,0.333,0.3335,0.331,0.3314,317069.41
|
|
2019-01-17 21:00:00,0.3334,0.3379,0.3323,0.333,633402.24
|
|
2019-01-17 20:00:00,0.3334,0.3339,0.3332,0.3334,93963.43
|
|
2019-01-17 19:00:00,0.3341,0.3348,0.3334,0.3334,169015.06
|
|
2019-01-17 18:00:00,0.3336,0.3345,0.3329,0.3341,144076.79
|
|
2019-01-17 17:00:00,0.3316,0.3336,0.3309,0.3336,203879.82
|
|
2019-01-17 16:00:00,0.3318,0.3355,0.3307,0.3316,572791.86
|
|
2019-01-17 15:00:00,0.3298,0.3325,0.3292,0.3318,233144.21
|
|
2019-01-17 14:00:00,0.3285,0.3299,0.3277,0.3298,243897.08
|
|
2019-01-17 13:00:00,0.329,0.3296,0.3285,0.3285,33054.16
|
|
2019-01-17 12:00:00,0.3304,0.3305,0.3284,0.329,59946.22
|
|
2019-01-17 11:00:00,0.3298,0.3305,0.3294,0.3304,86692.09
|
|
2019-01-17 10:00:00,0.33,0.3305,0.3265,0.3298,539488.26
|
|
2019-01-17 09:00:00,0.3305,0.3305,0.329,0.33,193256.16
|
|
2019-01-17 08:00:00,0.3305,0.3305,0.3296,0.3305,215455.65
|
|
2019-01-17 07:00:00,0.3294,0.3305,0.3291,0.3305,77673.21
|
|
2019-01-17 06:00:00,0.329,0.3305,0.3283,0.3294,116084.12
|
|
2019-01-17 05:00:00,0.3295,0.33,0.3288,0.329,92356.51
|
|
2019-01-17 04:00:00,0.3297,0.3303,0.3291,0.3295,76813.73
|
|
2019-01-17 03:00:00,0.3302,0.3312,0.327,0.3297,622567.29
|
|
2019-01-17 02:00:00,0.3335,0.3342,0.3287,0.3302,257203.99
|
|
2019-01-17 01:00:00,0.3334,0.3342,0.3327,0.3335,61425.2
|
|
2019-01-17 00:00:00,0.3332,0.3348,0.3326,0.3334,114171.09
|
|
2019-01-16 23:00:00,0.332,0.3344,0.3319,0.3332,82269.33
|
|
2019-01-16 22:00:00,0.3317,0.3323,0.3312,0.332,184182.26
|
|
2019-01-16 21:00:00,0.3317,0.3334,0.3305,0.3317,221855.58
|
|
2019-01-16 20:00:00,0.3323,0.3325,0.33,0.3317,299111.73
|
|
2019-01-16 19:00:00,0.3342,0.3346,0.3317,0.3323,159206.78
|
|
2019-01-16 18:00:00,0.3346,0.337,0.3337,0.3342,175472.98
|
|
2019-01-16 17:00:00,0.3338,0.3355,0.3336,0.3346,199825.02
|
|
2019-01-16 16:00:00,0.3342,0.3352,0.3322,0.3338,174385.46
|
|
2019-01-16 15:00:00,0.3356,0.3375,0.3336,0.3342,75345.74
|
|
2019-01-16 14:00:00,0.3356,0.3369,0.3346,0.3356,94486.41
|
|
2019-01-16 13:00:00,0.3377,0.3391,0.3344,0.3356,281010.66
|
|
2019-01-16 12:00:00,0.3362,0.3419,0.3362,0.3377,669924.8
|
|
2019-01-16 11:00:00,0.3355,0.3365,0.3355,0.3362,67310.78
|
|
2019-01-16 10:00:00,0.3353,0.3377,0.3353,0.3355,194366.23
|
|
2019-01-16 09:00:00,0.3348,0.3379,0.334,0.3353,559757.31
|
|
2019-01-16 08:00:00,0.3311,0.3362,0.3305,0.3348,330052.41
|
|
2019-01-16 07:00:00,0.3335,0.3337,0.3306,0.3311,129585.6
|
|
2019-01-16 06:00:00,0.3327,0.3335,0.3326,0.3335,55059.47
|
|
2019-01-16 05:00:00,0.3318,0.3328,0.3318,0.3327,41118.57
|
|
2019-01-16 04:00:00,0.3316,0.3332,0.3315,0.3318,122209.46
|
|
2019-01-16 03:00:00,0.331,0.332,0.3307,0.3316,58564.15
|
|
2019-01-16 02:00:00,0.33,0.3311,0.3294,0.331,76793.21
|
|
2019-01-16 01:00:00,0.3307,0.3317,0.3299,0.33,374055.3
|
|
2019-01-16 00:00:00,0.3312,0.3317,0.3289,0.3307,140095.82
|
|
2019-01-15 23:00:00,0.3298,0.332,0.3297,0.3312,158821.26
|
|
2019-01-15 22:00:00,0.3281,0.33,0.3277,0.3298,175333.24
|
|
2019-01-15 21:00:00,0.3271,0.329,0.3263,0.3281,171990.22
|
|
2019-01-15 20:00:00,0.3351,0.3355,0.3262,0.3271,1158494.85
|
|
2019-01-15 19:00:00,0.3346,0.3355,0.3333,0.3351,165934.17
|
|
2019-01-15 18:00:00,0.3371,0.3371,0.3337,0.3346,205176.62
|
|
2019-01-15 17:00:00,0.3371,0.3372,0.3351,0.3371,81211.59
|
|
2019-01-15 16:00:00,0.3342,0.3374,0.3331,0.3371,159263.21
|
|
2019-01-15 15:00:00,0.3387,0.34,0.33,0.3342,1120801.46
|
|
2019-01-15 14:00:00,0.3405,0.3405,0.3382,0.3387,123910.77
|
|
2019-01-15 13:00:00,0.3367,0.3405,0.3362,0.3405,184050.34
|
|
2019-01-15 12:00:00,0.3381,0.3386,0.3354,0.3367,146406.55
|
|
2019-01-15 11:00:00,0.3381,0.3384,0.3368,0.3381,132123.95
|
|
2019-01-15 10:00:00,0.3347,0.3387,0.3345,0.3381,445341.69
|
|
2019-01-15 09:00:00,0.3375,0.3379,0.3336,0.3347,450916.45
|
|
2019-01-15 08:00:00,0.3381,0.339,0.3371,0.3375,152515.33
|
|
2019-01-15 07:00:00,0.3374,0.3396,0.3374,0.3381,126863.4
|
|
2019-01-15 06:00:00,0.3383,0.3383,0.3368,0.3374,226818.73
|
|
2019-01-15 05:00:00,0.3398,0.34,0.3383,0.3383,91750.77
|
|
2019-01-15 04:00:00,0.3397,0.3398,0.339,0.3398,50458.39
|
|
2019-01-15 03:00:00,0.3397,0.3403,0.3387,0.3397,122622.19
|
|
2019-01-15 02:00:00,0.3415,0.3415,0.3396,0.3397,117919.62
|
|
2019-01-15 01:00:00,0.3416,0.3431,0.3408,0.3415,187541.72
|
|
2019-01-15 00:00:00,0.3397,0.3416,0.3396,0.3416,91853.86
|
|
2019-01-14 23:00:00,0.3397,0.3413,0.3393,0.3397,245922.79
|
|
2019-01-14 22:00:00,0.3397,0.3404,0.3382,0.3397,322477.76
|
|
2019-01-14 21:00:00,0.3394,0.3401,0.3375,0.3397,333067.67
|
|
2019-01-14 20:00:00,0.3427,0.3448,0.3391,0.3394,362597.52
|
|
2019-01-14 19:00:00,0.3419,0.3436,0.3404,0.3427,206014.94
|
|
2019-01-14 18:00:00,0.3415,0.345,0.341,0.3419,345326.8
|
|
2019-01-14 17:00:00,0.342,0.3425,0.3374,0.3415,954416.24
|
|
2019-01-14 16:00:00,0.3427,0.3474,0.3384,0.342,1175652.65
|
|
2019-01-14 15:00:00,0.3259,0.3479,0.3259,0.3427,2602397.44
|
|
2019-01-14 14:00:00,0.3263,0.3267,0.3251,0.3259,70580.07
|
|
2019-01-14 13:00:00,0.3272,0.328,0.3263,0.3263,112056.42
|
|
2019-01-14 12:00:00,0.3256,0.3277,0.3255,0.3272,231349.01
|
|
2019-01-14 11:00:00,0.3279,0.328,0.3247,0.3256,411234.55
|
|
2019-01-14 10:00:00,0.328,0.3295,0.3276,0.3279,133567.16
|
|
2019-01-14 09:00:00,0.3275,0.3291,0.3262,0.328,231385.69
|
|
2019-01-14 08:00:00,0.3293,0.3296,0.3275,0.3275,133638.51
|
|
2019-01-14 07:00:00,0.3295,0.3305,0.329,0.3293,182025.05
|
|
2019-01-14 06:00:00,0.3292,0.3299,0.3282,0.3295,88043.65
|
|
2019-01-14 05:00:00,0.3271,0.3319,0.3271,0.3292,382119.54
|
|
2019-01-14 04:00:00,0.3275,0.3279,0.3262,0.3271,65454.65
|
|
2019-01-14 03:00:00,0.3279,0.3284,0.3275,0.3275,63288.04
|
|
2019-01-14 02:00:00,0.3263,0.3291,0.3256,0.3279,172656.84
|
|
2019-01-14 01:00:00,0.326,0.3292,0.3253,0.3263,309922.92
|
|
2019-01-14 00:00:00,0.3218,0.327,0.3212,0.326,250761.29
|
|
2019-01-13 23:00:00,0.3206,0.3224,0.3201,0.3218,101830.91
|
|
2019-01-13 22:00:00,0.3217,0.322,0.3199,0.3206,72844.84
|
|
2019-01-13 21:00:00,0.3207,0.3231,0.3199,0.3217,222919.48
|
|
2019-01-13 20:00:00,0.3204,0.3215,0.3192,0.3207,194004.41
|
|
2019-01-13 19:00:00,0.3215,0.322,0.3189,0.3204,298659.65
|
|
2019-01-13 18:00:00,0.3232,0.3238,0.3202,0.3215,152386.57
|
|
2019-01-13 17:00:00,0.3205,0.3247,0.3182,0.3232,702758.79
|
|
2019-01-13 16:00:00,0.3353,0.3357,0.32,0.3205,3247256.4
|
|
2019-01-13 15:00:00,0.3358,0.3363,0.3348,0.3353,63932.42
|
|
2019-01-13 14:00:00,0.3378,0.3378,0.3358,0.3358,53495.54
|
|
2019-01-13 13:00:00,0.3367,0.3382,0.3367,0.3378,47139.6
|
|
2019-01-13 12:00:00,0.3375,0.3385,0.3346,0.3367,258676.86
|
|
2019-01-13 11:00:00,0.3372,0.3378,0.3365,0.3375,48925.52
|
|
2019-01-13 10:00:00,0.3379,0.3379,0.3368,0.3372,41221.81
|
|
2019-01-13 09:00:00,0.3358,0.3379,0.3357,0.3379,55131.21
|
|
2019-01-13 08:00:00,0.338,0.3387,0.3358,0.3358,86470.87
|
|
2019-01-13 07:00:00,0.3369,0.3383,0.3369,0.338,73762.93
|
|
2019-01-13 06:00:00,0.3366,0.3374,0.336,0.3369,80004.56
|
|
2019-01-13 05:00:00,0.3377,0.3389,0.3365,0.3366,114039.2
|
|
2019-01-13 04:00:00,0.3373,0.341,0.3373,0.3377,585916.96
|
|
2019-01-13 03:00:00,0.3354,0.3379,0.3351,0.3373,142238.47
|
|
2019-01-13 02:00:00,0.3335,0.3355,0.3333,0.3354,59631.24
|
|
2019-01-13 01:00:00,0.3346,0.3353,0.3335,0.3335,101002.81
|
|
2019-01-13 00:00:00,0.3357,0.336,0.3345,0.3346,25465.55
|
|
2019-01-12 23:00:00,0.3355,0.3363,0.3337,0.3357,139300.04
|
|
2019-01-12 22:00:00,0.3354,0.3381,0.3354,0.3355,152199.63
|
|
2019-01-12 21:00:00,0.3362,0.3371,0.3353,0.3354,56651.2
|
|
2019-01-12 20:00:00,0.3366,0.3367,0.3342,0.3362,48045.13
|
|
2019-01-12 19:00:00,0.3364,0.3367,0.3359,0.3366,35793.1
|
|
2019-01-12 18:00:00,0.3356,0.3367,0.3347,0.3364,78136.58
|
|
2019-01-12 17:00:00,0.3358,0.3367,0.3341,0.3356,167992.59
|
|
2019-01-12 16:00:00,0.3364,0.3371,0.3358,0.3358,120309.69
|
|
2019-01-12 15:00:00,0.3363,0.3364,0.3355,0.3364,77590.79
|
|
2019-01-12 14:00:00,0.3357,0.3372,0.3355,0.3363,165976.12
|
|
2019-01-12 13:00:00,0.3356,0.3363,0.335,0.3357,101656.39
|
|
2019-01-12 12:00:00,0.335,0.34,0.3322,0.3356,365386.39
|
|
2019-01-12 11:00:00,0.3355,0.3362,0.3342,0.335,250427.97
|
|
2019-01-12 10:00:00,0.3339,0.3365,0.3339,0.3355,154611.23
|
|
2019-01-12 09:00:00,0.3346,0.3353,0.333,0.3339,91949.92
|
|
2019-01-12 08:00:00,0.3355,0.3355,0.3344,0.3346,78251.53
|
|
2019-01-12 07:00:00,0.3341,0.3356,0.3337,0.3355,105595.19
|
|
2019-01-12 06:00:00,0.3363,0.3367,0.3335,0.3341,130338.94
|
|
2019-01-12 05:00:00,0.338,0.3382,0.336,0.3363,82233.35
|
|
2019-01-12 04:00:00,0.338,0.3383,0.3372,0.338,40127.63
|
|
2019-01-12 03:00:00,0.3367,0.3385,0.3366,0.338,129894.4
|
|
2019-01-12 02:00:00,0.3372,0.3372,0.3348,0.3367,112705.78
|
|
2019-01-12 01:00:00,0.339,0.3398,0.3335,0.3372,198070.24
|
|
2019-01-12 00:00:00,0.336,0.341,0.3346,0.339,425456.52
|
|
2019-01-11 23:00:00,0.3338,0.3362,0.3302,0.336,673734.32
|
|
2019-01-11 22:00:00,0.3378,0.3381,0.333,0.3338,253954.87
|
|
2019-01-11 21:00:00,0.3383,0.3419,0.3363,0.3378,220101.48
|
|
2019-01-11 20:00:00,0.3391,0.3404,0.3371,0.3383,101254.69
|
|
2019-01-11 19:00:00,0.3395,0.3404,0.3391,0.3391,89752.1
|
|
2019-01-11 18:00:00,0.3403,0.3417,0.3384,0.3395,192251.91
|
|
2019-01-11 17:00:00,0.3404,0.342,0.3391,0.3403,179503.51
|
|
2019-01-11 16:00:00,0.3386,0.3424,0.3379,0.3404,179196.81
|
|
2019-01-11 15:00:00,0.3396,0.3418,0.3383,0.3386,165019.91
|
|
2019-01-11 14:00:00,0.3358,0.3406,0.3354,0.3396,175530.7
|
|
2019-01-11 13:00:00,0.3381,0.3385,0.3352,0.3358,49442.43
|
|
2019-01-11 12:00:00,0.3396,0.3396,0.3355,0.3381,79622.96
|
|
2019-01-11 11:00:00,0.3371,0.3397,0.3366,0.3396,130425.5
|
|
2019-01-11 10:00:00,0.3377,0.3399,0.3344,0.3371,340444.64
|
|
2019-01-11 09:00:00,0.3429,0.3441,0.3373,0.3377,361586.97
|
|
2019-01-11 08:00:00,0.3398,0.3449,0.3383,0.3429,630293.71
|
|
2019-01-11 07:00:00,0.339,0.342,0.3374,0.3398,289896.08
|
|
2019-01-11 06:00:00,0.3355,0.3394,0.3351,0.339,188051.02
|
|
2019-01-11 05:00:00,0.3334,0.3358,0.3334,0.3355,117505.13
|
|
2019-01-11 04:00:00,0.3355,0.3357,0.3314,0.3334,284712.63
|
|
2019-01-11 03:00:00,0.3348,0.3366,0.3344,0.3355,184712.98
|
|
2019-01-11 02:00:00,0.3378,0.3383,0.3347,0.3348,117288.04
|
|
2019-01-11 01:00:00,0.3383,0.3401,0.3373,0.3378,155458.53
|
|
2019-01-11 00:00:00,0.336,0.3383,0.3324,0.3383,331647.44
|
|
2019-01-10 23:00:00,0.336,0.3376,0.3344,0.336,157536.3
|
|
2019-01-10 22:00:00,0.3372,0.3372,0.3339,0.336,133273.3
|
|
2019-01-10 21:00:00,0.3377,0.3386,0.3342,0.3372,284340.78
|
|
2019-01-10 20:00:00,0.3384,0.3406,0.3373,0.3377,274645.05
|
|
2019-01-10 19:00:00,0.3348,0.3401,0.3298,0.3384,559260.33
|
|
2019-01-10 18:00:00,0.336,0.3365,0.3336,0.3348,259364.32
|
|
2019-01-10 17:00:00,0.3325,0.3371,0.33,0.336,687838.03
|
|
2019-01-10 16:00:00,0.3492,0.3492,0.323,0.3325,5885014.0
|
|
2019-01-10 15:00:00,0.3511,0.3513,0.3478,0.3492,272273.01
|
|
2019-01-10 14:00:00,0.3514,0.3518,0.3486,0.3511,348408.69
|
|
2019-01-10 13:00:00,0.352,0.3522,0.3485,0.3514,490667.24
|
|
2019-01-10 12:00:00,0.355,0.3559,0.3509,0.352,512567.41
|
|
2019-01-10 11:00:00,0.3516,0.3552,0.3493,0.355,405036.73
|
|
2019-01-10 10:00:00,0.3482,0.354,0.3461,0.3516,591351.84
|
|
2019-01-10 09:00:00,0.3579,0.3586,0.3442,0.3482,2313890.63
|
|
2019-01-10 08:00:00,0.3605,0.3612,0.3556,0.3579,599650.54
|
|
2019-01-10 07:00:00,0.3593,0.3644,0.3559,0.3605,1226535.06
|
|
2019-01-10 06:00:00,0.386,0.3889,0.3534,0.3593,6876506.35
|
|
2019-01-10 05:00:00,0.3862,0.387,0.3841,0.386,250956.91
|
|
2019-01-10 04:00:00,0.3822,0.3866,0.3822,0.3862,212073.85
|
|
2019-01-10 03:00:00,0.3859,0.3869,0.3821,0.3822,441752.64
|
|
2019-01-10 02:00:00,0.3881,0.3887,0.3848,0.3859,725237.06
|
|
2019-01-10 01:00:00,0.395,0.397,0.3848,0.3881,1938968.68
|
|
2019-01-10 00:00:00,0.376,0.405,0.376,0.395,4739968.85
|
|
2019-01-09 23:00:00,0.377,0.3799,0.376,0.376,330337.05
|
|
2019-01-09 22:00:00,0.3734,0.379,0.373,0.377,669116.86
|
|
2019-01-09 21:00:00,0.3717,0.3745,0.3711,0.3734,384594.04
|
|
2019-01-09 20:00:00,0.3716,0.3724,0.3701,0.3717,258941.69
|
|
2019-01-09 19:00:00,0.372,0.3726,0.3714,0.3716,75482.18
|
|
2019-01-09 18:00:00,0.3715,0.3723,0.3703,0.372,151513.51
|
|
2019-01-09 17:00:00,0.372,0.3722,0.3701,0.3715,94962.23
|
|
2019-01-09 16:00:00,0.3707,0.3726,0.3704,0.372,537893.53
|
|
2019-01-09 15:00:00,0.3692,0.3716,0.3636,0.3707,2107068.79
|
|
2019-01-09 14:00:00,0.3758,0.376,0.3671,0.3692,1261595.3
|
|
2019-01-09 13:00:00,0.3765,0.3766,0.3745,0.3758,383429.27
|
|
2019-01-09 12:00:00,0.3776,0.3776,0.375,0.3765,508489.07
|
|
2019-01-09 11:00:00,0.378,0.3799,0.3776,0.3776,412984.86
|
|
2019-01-09 10:00:00,0.3757,0.378,0.3754,0.378,201328.55
|
|
2019-01-09 09:00:00,0.3765,0.3765,0.3747,0.3757,125533.43
|
|
2019-01-09 08:00:00,0.3759,0.3771,0.3733,0.3765,813619.5
|
|
2019-01-09 07:00:00,0.3759,0.3773,0.3759,0.3759,59451.83
|
|
2019-01-09 06:00:00,0.376,0.3761,0.3753,0.3759,104364.88
|
|
2019-01-09 05:00:00,0.377,0.378,0.3758,0.376,107446.06
|
|
2019-01-09 04:00:00,0.3756,0.3775,0.3752,0.377,89754.05
|
|
2019-01-09 03:00:00,0.376,0.3772,0.3746,0.3756,184655.55
|
|
2019-01-09 02:00:00,0.3776,0.3781,0.3754,0.376,193623.29
|
|
2019-01-09 01:00:00,0.3729,0.3786,0.3725,0.3776,465597.02
|
|
2019-01-09 00:00:00,0.3743,0.377,0.3724,0.3729,421052.72
|
|
2019-01-08 23:00:00,0.3733,0.3748,0.373,0.3743,269508.26
|
|
2019-01-08 22:00:00,0.3719,0.3738,0.3711,0.3733,133792.64
|
|
2019-01-08 21:00:00,0.3711,0.3739,0.3702,0.3719,499577.26
|
|
2019-01-08 20:00:00,0.3744,0.375,0.3709,0.3711,486580.0
|
|
2019-01-08 19:00:00,0.373,0.3753,0.3723,0.3744,206216.23
|
|
2019-01-08 18:00:00,0.3719,0.3736,0.371,0.373,322229.33
|
|
2019-01-08 17:00:00,0.3748,0.3751,0.3713,0.3719,494566.82
|
|
2019-01-08 16:00:00,0.376,0.3768,0.3722,0.3748,1006843.26
|
|
2019-01-08 15:00:00,0.376,0.3825,0.3743,0.376,2240261.23
|
|
2019-01-08 14:00:00,0.3779,0.3783,0.3751,0.376,458059.56
|
|
2019-01-08 13:00:00,0.3748,0.3783,0.3746,0.3779,345558.12
|
|
2019-01-08 12:00:00,0.3765,0.3775,0.3746,0.3748,185526.49
|
|
2019-01-08 11:00:00,0.3729,0.3779,0.3723,0.3765,779473.08
|
|
2019-01-08 10:00:00,0.3733,0.3739,0.3719,0.3729,212331.95
|
|
2019-01-08 09:00:00,0.371,0.3733,0.3701,0.3733,275416.0
|
|
2019-01-08 08:00:00,0.3711,0.3726,0.3694,0.371,240422.99
|
|
2019-01-08 07:00:00,0.372,0.3728,0.37,0.3711,210860.25
|
|
2019-01-08 06:00:00,0.3695,0.372,0.3685,0.372,94050.38
|
|
2019-01-08 05:00:00,0.3699,0.3708,0.3693,0.3695,93156.75
|
|
2019-01-08 04:00:00,0.3703,0.3707,0.3684,0.3699,101273.14
|
|
2019-01-08 03:00:00,0.3709,0.371,0.3694,0.3703,80342.97
|
|
2019-01-08 02:00:00,0.371,0.371,0.3666,0.3709,483102.47
|
|
2019-01-08 01:00:00,0.3745,0.3745,0.371,0.371,130837.63
|
|
2019-01-08 00:00:00,0.3735,0.3749,0.3718,0.3745,208443.96
|
|
2019-01-07 23:00:00,0.3719,0.3736,0.3711,0.3735,159415.81
|
|
2019-01-07 22:00:00,0.3746,0.3758,0.3681,0.3719,805371.43
|
|
2019-01-07 21:00:00,0.3746,0.3765,0.3746,0.3746,163221.02
|
|
2019-01-07 20:00:00,0.3779,0.3783,0.374,0.3746,206169.5
|
|
2019-01-07 19:00:00,0.3788,0.3797,0.3768,0.3779,285573.89
|
|
2019-01-07 18:00:00,0.3748,0.3815,0.3725,0.3788,969170.43
|
|
2019-01-07 17:00:00,0.3727,0.3767,0.3714,0.3748,57930.91
|
|
2019-01-07 16:00:00,0.3727,0.3727,0.3727,0.3727,0.0
|
|
2019-01-07 15:00:00,0.3727,0.3727,0.3718,0.3727,114.37
|
|
2019-01-07 14:00:00,0.3718,0.3727,0.3718,0.3727,18.63
|
|
2019-01-07 13:00:00,0.3718,0.3718,0.3718,0.3718,0.0
|
|
2019-01-07 12:00:00,0.3718,0.3718,0.3718,0.3718,0.0
|
|
2019-01-07 11:00:00,0.3718,0.3718,0.3718,0.3718,0.0
|
|
2019-01-07 10:00:00,0.3722,0.3728,0.3718,0.3718,29256.15
|
|
2019-01-07 09:00:00,0.3718,0.3723,0.3718,0.3722,13161.97
|
|
2019-01-07 08:00:00,0.3826,0.3861,0.3807,0.3841,870647.9
|
|
2019-01-07 07:00:00,0.3761,0.3833,0.3761,0.3826,304445.35
|
|
2019-01-07 06:00:00,0.3749,0.3778,0.3742,0.3761,298488.41
|
|
2019-01-07 05:00:00,0.3743,0.375,0.3739,0.3749,77627.44
|
|
2019-01-07 04:00:00,0.3738,0.375,0.3738,0.3743,120327.65
|
|
2019-01-07 03:00:00,0.3739,0.3746,0.373,0.3738,91362.9
|
|
2019-01-07 02:00:00,0.3754,0.3754,0.3718,0.3739,260864.95
|
|
2019-01-07 01:00:00,0.377,0.3771,0.3734,0.3754,241172.96
|
|
2019-01-07 00:00:00,0.3768,0.3792,0.3765,0.377,393225.38
|
|
2019-01-06 23:00:00,0.3747,0.3792,0.3746,0.3768,333565.09
|
|
2019-01-06 22:00:00,0.3748,0.3772,0.3746,0.3747,293537.04
|
|
2019-01-06 21:00:00,0.3747,0.376,0.3731,0.3748,447107.37
|
|
2019-01-06 20:00:00,0.3785,0.38,0.3743,0.3747,591241.56
|
|
2019-01-06 19:00:00,0.3773,0.3792,0.3773,0.3785,333070.03
|
|
2019-01-06 18:00:00,0.3787,0.3802,0.377,0.3773,497002.5
|
|
2019-01-06 17:00:00,0.3663,0.385,0.3663,0.3787,3886736.36
|
|
2019-01-06 16:00:00,0.3655,0.3668,0.365,0.3663,217932.88
|
|
2019-01-06 15:00:00,0.3652,0.3682,0.3646,0.3655,407462.44
|
|
2019-01-06 14:00:00,0.365,0.3652,0.3631,0.3652,78825.76
|
|
2019-01-06 13:00:00,0.3626,0.367,0.3619,0.365,222125.8
|
|
2019-01-06 12:00:00,0.3651,0.3661,0.362,0.3626,212256.46
|
|
2019-01-06 11:00:00,0.3648,0.369,0.3645,0.3651,634901.7
|
|
2019-01-06 10:00:00,0.3612,0.3657,0.3608,0.3648,340345.22
|
|
2019-01-06 09:00:00,0.3601,0.3624,0.3601,0.3612,206854.98
|
|
2019-01-06 08:00:00,0.3599,0.3604,0.3589,0.3601,102535.09
|
|
2019-01-06 07:00:00,0.363,0.363,0.3544,0.3599,2615964.43
|
|
2019-01-06 06:00:00,0.363,0.3637,0.363,0.363,37282.14
|
|
2019-01-06 05:00:00,0.3637,0.3646,0.3625,0.363,41873.02
|
|
2019-01-06 04:00:00,0.3642,0.3642,0.3617,0.3637,321639.91
|
|
2019-01-06 03:00:00,0.3637,0.3646,0.3628,0.3642,37357.38
|
|
2019-01-06 02:00:00,0.3629,0.3642,0.3604,0.3637,390989.78
|
|
2019-01-06 01:00:00,0.3653,0.3659,0.3629,0.3629,220883.93
|
|
2019-01-06 00:00:00,0.3611,0.3657,0.3607,0.3653,298867.76
|
|
2019-01-05 23:00:00,0.3638,0.3639,0.3608,0.3611,306535.31
|
|
2019-01-05 22:00:00,0.3677,0.3681,0.3501,0.3638,3976243.42
|
|
2019-01-05 21:00:00,0.3684,0.3691,0.3675,0.3677,58117.56
|
|
2019-01-05 20:00:00,0.3701,0.3701,0.3675,0.3684,121138.6
|
|
2019-01-05 19:00:00,0.3692,0.3704,0.3675,0.3701,135642.01
|
|
2019-01-05 18:00:00,0.3697,0.3698,0.3681,0.3692,209752.59
|
|
2019-01-05 17:00:00,0.37,0.3712,0.3694,0.3697,77272.15
|
|
2019-01-05 16:00:00,0.3692,0.3718,0.3668,0.37,413821.71
|
|
2019-01-05 15:00:00,0.369,0.3734,0.3684,0.3692,654695.64
|
|
2019-01-05 14:00:00,0.3688,0.3693,0.3671,0.369,166020.09
|
|
2019-01-05 13:00:00,0.3684,0.3695,0.3662,0.3688,90364.05
|
|
2019-01-05 12:00:00,0.3685,0.3695,0.3677,0.3684,85760.62
|
|
2019-01-05 11:00:00,0.3666,0.3695,0.3666,0.3685,199441.29
|
|
2019-01-05 10:00:00,0.3674,0.3678,0.3654,0.3666,162254.81
|
|
2019-01-05 09:00:00,0.3666,0.3674,0.3659,0.3674,94697.03
|
|
2019-01-05 08:00:00,0.3644,0.3678,0.3644,0.3666,154716.73
|
|
2019-01-05 07:00:00,0.3689,0.369,0.3642,0.3644,275324.28
|
|
2019-01-05 06:00:00,0.3733,0.3735,0.3683,0.3689,338566.21
|
|
2019-01-05 05:00:00,0.3713,0.3738,0.3709,0.3733,211919.31
|
|
2019-01-05 04:00:00,0.3728,0.3739,0.3712,0.3713,94634.77
|
|
2019-01-05 03:00:00,0.3725,0.3733,0.3705,0.3728,152105.83
|
|
2019-01-05 02:00:00,0.3721,0.3739,0.3711,0.3725,169973.61
|
|
2019-01-05 01:00:00,0.3728,0.3755,0.371,0.3721,372633.42
|
|
2019-01-05 00:00:00,0.3685,0.3782,0.3681,0.3728,2017326.07
|
|
2019-01-04 23:00:00,0.3679,0.3695,0.3679,0.3685,67906.5
|
|
2019-01-04 22:00:00,0.3697,0.3705,0.3665,0.3679,268433.86
|
|
2019-01-04 21:00:00,0.367,0.3718,0.367,0.3697,874798.35
|
|
2019-01-04 20:00:00,0.3627,0.3693,0.3624,0.367,638271.88
|
|
2019-01-04 19:00:00,0.3624,0.3634,0.362,0.3627,116252.69
|
|
2019-01-04 18:00:00,0.3633,0.3633,0.3618,0.3624,45047.89
|
|
2019-01-04 17:00:00,0.3629,0.3651,0.3616,0.3633,422098.27
|
|
2019-01-04 16:00:00,0.3618,0.363,0.36,0.3629,156887.23
|
|
2019-01-04 15:00:00,0.36,0.3619,0.3584,0.3618,174478.45
|
|
2019-01-04 14:00:00,0.3647,0.3654,0.3586,0.36,1072217.96
|
|
2019-01-04 13:00:00,0.3646,0.3657,0.3644,0.3647,140053.03
|
|
2019-01-04 12:00:00,0.365,0.3669,0.3629,0.3646,582071.49
|
|
2019-01-04 11:00:00,0.3676,0.3678,0.3647,0.365,133165.24
|
|
2019-01-04 10:00:00,0.3664,0.3681,0.3655,0.3676,180548.59
|
|
2019-01-04 09:00:00,0.3685,0.3686,0.3655,0.3664,484823.9
|
|
2019-01-04 08:00:00,0.3712,0.3717,0.3679,0.3685,379666.81
|
|
2019-01-04 07:00:00,0.3715,0.3743,0.3711,0.3712,210429.22
|
|
2019-01-04 06:00:00,0.3705,0.3731,0.3695,0.3715,229155.92
|
|
2019-01-04 05:00:00,0.3698,0.3709,0.3688,0.3705,147776.66
|
|
2019-01-04 04:00:00,0.3705,0.3713,0.3686,0.3698,211596.59
|
|
2019-01-04 03:00:00,0.3676,0.3712,0.3662,0.3705,496459.69
|
|
2019-01-04 02:00:00,0.3682,0.3686,0.3662,0.3676,162655.47
|
|
2019-01-04 01:00:00,0.3658,0.369,0.3654,0.3682,123708.92
|
|
2019-01-04 00:00:00,0.3673,0.368,0.365,0.3658,341957.81
|
|
2019-01-03 23:00:00,0.369,0.3691,0.367,0.3673,55102.37
|
|
2019-01-03 22:00:00,0.3677,0.3691,0.3666,0.369,119836.69
|
|
2019-01-03 21:00:00,0.3686,0.369,0.3673,0.3677,127657.55
|
|
2019-01-03 20:00:00,0.3656,0.3687,0.3641,0.3686,252352.87
|
|
2019-01-03 19:00:00,0.3665,0.3671,0.3636,0.3656,338261.31
|
|
2019-01-03 18:00:00,0.3679,0.3681,0.3662,0.3665,160748.42
|
|
2019-01-03 17:00:00,0.3671,0.3686,0.3664,0.3679,330185.98
|
|
2019-01-03 16:00:00,0.374,0.3741,0.3641,0.3671,1115796.52
|
|
2019-01-03 15:00:00,0.3735,0.3751,0.3723,0.374,80430.53
|
|
2019-01-03 14:00:00,0.3747,0.3752,0.3734,0.3735,79325.59
|
|
2019-01-03 13:00:00,0.3759,0.3765,0.3736,0.3747,164261.09
|
|
2019-01-03 12:00:00,0.3739,0.3761,0.3729,0.3759,200053.14
|
|
2019-01-03 11:00:00,0.3742,0.3751,0.3714,0.3739,342467.72
|
|
2019-01-03 10:00:00,0.3746,0.3753,0.3735,0.3742,77347.81
|
|
2019-01-03 09:00:00,0.3733,0.3754,0.3714,0.3746,408304.61
|
|
2019-01-03 08:00:00,0.3809,0.3815,0.3733,0.3733,662714.61
|
|
2019-01-03 07:00:00,0.3797,0.3815,0.3788,0.3809,232492.4
|
|
2019-01-03 06:00:00,0.3792,0.3804,0.379,0.3797,69061.48
|
|
2019-01-03 05:00:00,0.3806,0.3816,0.378,0.3792,247515.06
|
|
2019-01-03 04:00:00,0.3815,0.3829,0.3806,0.3806,149652.45
|
|
2019-01-03 03:00:00,0.3809,0.3818,0.3799,0.3815,76082.28
|
|
2019-01-03 02:00:00,0.3813,0.3834,0.3802,0.3809,162847.47
|
|
2019-01-03 01:00:00,0.3808,0.3818,0.3789,0.3813,653761.85
|
|
2019-01-03 00:00:00,0.3868,0.3876,0.3807,0.3808,696437.33
|
|
2019-01-02 23:00:00,0.3901,0.3931,0.3863,0.3868,640086.1
|
|
2019-01-02 22:00:00,0.387,0.3931,0.3856,0.3901,631848.62
|
|
2019-01-02 21:00:00,0.3882,0.389,0.3842,0.387,575886.68
|
|
2019-01-02 20:00:00,0.3861,0.3885,0.3829,0.3882,550971.34
|
|
2019-01-02 19:00:00,0.3867,0.3872,0.3824,0.3861,326479.69
|
|
2019-01-02 18:00:00,0.3843,0.3879,0.3818,0.3867,264404.51
|
|
2019-01-02 17:00:00,0.3862,0.3886,0.3817,0.3843,940445.9
|
|
2019-01-02 16:00:00,0.3775,0.39,0.3775,0.3862,1103410.15
|
|
2019-01-02 15:00:00,0.3796,0.3801,0.3763,0.3775,208271.65
|
|
2019-01-02 14:00:00,0.3813,0.3823,0.378,0.3796,255503.85
|
|
2019-01-02 13:00:00,0.3775,0.3837,0.3775,0.3813,553743.39
|
|
2019-01-02 12:00:00,0.3784,0.379,0.376,0.3775,151955.25
|
|
2019-01-02 11:00:00,0.3766,0.38,0.3757,0.3784,416715.95
|
|
2019-01-02 10:00:00,0.3735,0.3794,0.3723,0.3766,1115801.09
|
|
2019-01-02 09:00:00,0.3749,0.3755,0.373,0.3735,215713.79
|
|
2019-01-02 08:00:00,0.3726,0.3789,0.3725,0.3749,747484.02
|
|
2019-01-02 07:00:00,0.371,0.373,0.3697,0.3726,320869.81
|
|
2019-01-02 06:00:00,0.3731,0.3732,0.37,0.371,285959.67
|
|
2019-01-02 05:00:00,0.3732,0.3734,0.3725,0.3731,46103.58
|
|
2019-01-02 04:00:00,0.3735,0.3752,0.3726,0.3732,161575.37
|
|
2019-01-02 03:00:00,0.3734,0.375,0.3729,0.3735,129612.35
|
|
2019-01-02 02:00:00,0.3731,0.3735,0.3724,0.3734,102070.38
|
|
2019-01-02 01:00:00,0.3744,0.3753,0.3722,0.3731,172917.02
|
|
2019-01-02 00:00:00,0.3771,0.3787,0.3736,0.3744,272002.72
|
|
2019-01-01 23:00:00,0.3708,0.3774,0.3701,0.3771,641367.15
|
|
2019-01-01 22:00:00,0.37,0.372,0.3696,0.3708,253969.87
|
|
2019-01-01 21:00:00,0.3721,0.3752,0.3682,0.37,892192.75
|
|
2019-01-01 20:00:00,0.3655,0.3754,0.3652,0.3721,3254494.39
|
|
2019-01-01 19:00:00,0.3616,0.3664,0.3616,0.3655,164143.47
|
|
2019-01-01 18:00:00,0.3643,0.3643,0.361,0.3616,253734.76
|
|
2019-01-01 17:00:00,0.365,0.3663,0.3642,0.3643,212368.43
|
|
2019-01-01 16:00:00,0.3626,0.365,0.3626,0.365,41298.73
|
|
2019-01-01 15:00:00,0.3637,0.3637,0.3612,0.3626,246435.31
|
|
2019-01-01 14:00:00,0.3668,0.3669,0.3637,0.3637,178273.14
|
|
2019-01-01 13:00:00,0.3663,0.3686,0.365,0.3668,229417.84
|
|
2019-01-01 12:00:00,0.3654,0.3669,0.3631,0.3663,261696.34
|
|
2019-01-01 11:00:00,0.3654,0.3669,0.3649,0.3654,251155.45
|
|
2019-01-01 10:00:00,0.3654,0.3666,0.365,0.3654,124588.65
|
|
2019-01-01 09:00:00,0.3671,0.3673,0.3644,0.3654,229411.1
|
|
2019-01-01 08:00:00,0.3654,0.37,0.3649,0.3671,465658.23
|
|
2019-01-01 07:00:00,0.3631,0.3659,0.363,0.3654,92937.38
|
|
2019-01-01 06:00:00,0.3641,0.3645,0.3619,0.3631,79952.82
|
|
2019-01-01 05:00:00,0.3632,0.3648,0.3632,0.3641,44333.16
|
|
2019-01-01 04:00:00,0.3615,0.3672,0.3615,0.3632,254629.04
|
|
2019-01-01 03:00:00,0.3589,0.3621,0.3588,0.3615,104255.2
|
|
2019-01-01 02:00:00,0.3607,0.3612,0.3578,0.3589,157645.49
|
|
2019-01-01 01:00:00,0.362,0.3624,0.3605,0.3607,110807.47
|
|
2019-01-01 00:00:00,0.3613,0.3629,0.3599,0.362,225820.98
|
|
2018-12-31 23:00:00,0.3612,0.3628,0.3597,0.3613,114113.88
|
|
2018-12-31 22:00:00,0.3589,0.3619,0.3577,0.3612,257782.75
|
|
2018-12-31 21:00:00,0.361,0.3611,0.3576,0.3589,296526.44
|
|
2018-12-31 20:00:00,0.3624,0.3627,0.3584,0.361,255541.32
|
|
2018-12-31 19:00:00,0.3669,0.3674,0.3562,0.3624,1085641.29
|
|
2018-12-31 18:00:00,0.3665,0.3674,0.3654,0.3669,160332.23
|
|
2018-12-31 17:00:00,0.3676,0.368,0.3663,0.3665,164787.56
|
|
2018-12-31 16:00:00,0.3678,0.3733,0.3667,0.3676,316345.93
|
|
2018-12-31 15:00:00,0.3671,0.3705,0.3648,0.3678,504273.5
|
|
2018-12-31 14:00:00,0.3649,0.3688,0.3627,0.3671,469784.49
|
|
2018-12-31 13:00:00,0.3671,0.3673,0.364,0.3649,203496.86
|
|
2018-12-31 12:00:00,0.3643,0.3678,0.3619,0.3671,334397.49
|
|
2018-12-31 11:00:00,0.3702,0.3703,0.361,0.3643,1167654.79
|
|
2018-12-31 10:00:00,0.3696,0.3708,0.3696,0.3702,137023.24
|
|
2018-12-31 09:00:00,0.3698,0.3715,0.367,0.3696,549218.22
|
|
2018-12-31 08:00:00,0.3712,0.3712,0.3694,0.3698,277827.0
|
|
2018-12-31 07:00:00,0.3724,0.3724,0.3702,0.3712,219272.66
|
|
2018-12-31 06:00:00,0.3701,0.3725,0.3695,0.3724,131346.82
|
|
2018-12-31 05:00:00,0.3701,0.3705,0.3651,0.3701,955652.55
|
|
2018-12-31 04:00:00,0.3689,0.3712,0.3677,0.3701,525860.54
|
|
2018-12-31 03:00:00,0.3695,0.3699,0.3664,0.3689,2681618.54
|
|
2018-12-31 02:00:00,0.3753,0.376,0.3684,0.3695,1475230.14
|
|
2018-12-31 01:00:00,0.38,0.3809,0.3729,0.3753,1328850.69
|
|
2018-12-31 00:00:00,0.3824,0.3896,0.378,0.38,2237803.97
|
|
2018-12-30 23:00:00,0.3779,0.3827,0.376,0.3824,1081102.66
|
|
2018-12-30 22:00:00,0.3772,0.3789,0.3761,0.3779,169064.42
|
|
2018-12-30 21:00:00,0.3762,0.3796,0.3751,0.3772,270284.62
|
|
2018-12-30 20:00:00,0.3748,0.3795,0.3723,0.3762,288157.13
|
|
2018-12-30 19:00:00,0.3761,0.3801,0.3722,0.3748,799456.89
|
|
2018-12-30 18:00:00,0.3758,0.3765,0.374,0.3761,72541.09
|
|
2018-12-30 17:00:00,0.3753,0.3769,0.3736,0.3758,169871.69
|
|
2018-12-30 16:00:00,0.374,0.376,0.3735,0.3753,127436.38
|
|
2018-12-30 15:00:00,0.376,0.3794,0.3736,0.374,217143.5
|
|
2018-12-30 14:00:00,0.3751,0.3762,0.3736,0.376,247762.62
|
|
2018-12-30 13:00:00,0.3764,0.378,0.3727,0.3751,238978.4
|
|
2018-12-30 12:00:00,0.3782,0.3818,0.3717,0.3764,949364.59
|
|
2018-12-30 11:00:00,0.3799,0.3818,0.378,0.3782,463931.84
|
|
2018-12-30 10:00:00,0.3796,0.3808,0.3771,0.3799,132232.23
|
|
2018-12-30 09:00:00,0.3751,0.3825,0.3734,0.3796,685281.47
|
|
2018-12-30 08:00:00,0.3721,0.3754,0.3715,0.3751,359181.7
|
|
2018-12-30 07:00:00,0.3732,0.3732,0.3714,0.3721,167463.67
|
|
2018-12-30 06:00:00,0.3727,0.374,0.3716,0.3732,244637.18
|
|
2018-12-30 05:00:00,0.3746,0.3747,0.3726,0.3727,36555.76
|
|
2018-12-30 04:00:00,0.3729,0.3747,0.3725,0.3746,186270.17
|
|
2018-12-30 03:00:00,0.3744,0.3745,0.3709,0.3729,280772.01
|
|
2018-12-30 02:00:00,0.3724,0.3748,0.3719,0.3744,243097.65
|
|
2018-12-30 01:00:00,0.3728,0.3744,0.3719,0.3724,243930.13
|
|
2018-12-30 00:00:00,0.3756,0.3786,0.3685,0.3728,1470174.2
|
|
2018-12-29 23:00:00,0.3892,0.3959,0.37,0.3756,3120259.46
|
|
2018-12-29 22:00:00,0.392,0.3948,0.3876,0.3892,452230.9
|
|
2018-12-29 21:00:00,0.3841,0.3938,0.3841,0.392,991841.85
|
|
2018-12-29 20:00:00,0.3817,0.3855,0.3812,0.3841,280815.56
|
|
2018-12-29 19:00:00,0.3806,0.3823,0.378,0.3817,150421.14
|
|
2018-12-29 18:00:00,0.3807,0.3816,0.3778,0.3806,283764.43
|
|
2018-12-29 17:00:00,0.3802,0.3818,0.3771,0.3807,286654.81
|
|
2018-12-29 16:00:00,0.3858,0.386,0.3783,0.3802,637742.59
|
|
2018-12-29 15:00:00,0.3839,0.3867,0.3822,0.3858,258359.66
|
|
2018-12-29 14:00:00,0.3867,0.3882,0.3817,0.3839,176799.44
|
|
2018-12-29 13:00:00,0.3829,0.3874,0.3817,0.3867,345323.17
|
|
2018-12-29 12:00:00,0.3825,0.3864,0.3784,0.3829,450551.53
|
|
2018-12-29 11:00:00,0.3803,0.3849,0.3777,0.3825,404111.07
|
|
2018-12-29 10:00:00,0.3912,0.3912,0.376,0.3803,2299943.9
|
|
2018-12-29 09:00:00,0.3943,0.3984,0.388,0.3912,395422.95
|
|
2018-12-29 08:00:00,0.3963,0.3975,0.3918,0.3943,950041.59
|
|
2018-12-29 07:00:00,0.3882,0.3996,0.3855,0.3963,2072488.41
|
|
2018-12-29 06:00:00,0.3855,0.389,0.3849,0.3882,170841.45
|
|
2018-12-29 05:00:00,0.387,0.3875,0.385,0.3855,72106.14
|
|
2018-12-29 04:00:00,0.3869,0.3877,0.3838,0.387,210435.78
|
|
2018-12-29 03:00:00,0.3867,0.3894,0.3855,0.3869,232623.22
|
|
2018-12-29 02:00:00,0.389,0.3892,0.3853,0.3867,77856.72
|
|
2018-12-29 01:00:00,0.388,0.3929,0.3851,0.389,278017.71
|
|
2018-12-29 00:00:00,0.3898,0.3954,0.387,0.388,768386.57
|
|
2018-12-28 23:00:00,0.3853,0.39,0.3813,0.3898,529779.9
|
|
2018-12-28 22:00:00,0.3863,0.3889,0.385,0.3853,288152.22
|
|
2018-12-28 21:00:00,0.3873,0.39,0.385,0.3863,247466.65
|
|
2018-12-28 20:00:00,0.3859,0.39,0.3836,0.3873,351771.91
|
|
2018-12-28 19:00:00,0.3895,0.3959,0.3826,0.3859,1865852.91
|
|
2018-12-28 18:00:00,0.388,0.3915,0.385,0.3895,631180.55
|
|
2018-12-28 17:00:00,0.3851,0.3895,0.3816,0.388,780173.67
|
|
2018-12-28 16:00:00,0.3796,0.3942,0.3786,0.3851,4149941.6
|
|
2018-12-28 15:00:00,0.3527,0.3855,0.352,0.3796,4205897.4
|
|
2018-12-28 14:00:00,0.3522,0.3531,0.3499,0.3527,240178.76
|
|
2018-12-28 13:00:00,0.3539,0.3539,0.348,0.3522,219178.48
|
|
2018-12-28 12:00:00,0.3564,0.3564,0.3492,0.3539,438086.29
|
|
2018-12-28 11:00:00,0.3534,0.3565,0.3522,0.3564,256807.15
|
|
2018-12-28 10:00:00,0.3563,0.3569,0.3523,0.3534,221279.75
|
|
2018-12-28 09:00:00,0.3593,0.362,0.3555,0.3563,292279.93
|
|
2018-12-28 08:00:00,0.3584,0.3606,0.3567,0.3593,262122.76
|
|
2018-12-28 07:00:00,0.3534,0.3607,0.3531,0.3584,696565.63
|
|
2018-12-28 06:00:00,0.3537,0.3545,0.3488,0.3534,170978.77
|
|
2018-12-28 05:00:00,0.349,0.3563,0.3489,0.3537,432034.75
|
|
2018-12-28 04:00:00,0.3498,0.3515,0.3485,0.349,135537.43
|
|
2018-12-28 03:00:00,0.3508,0.3531,0.3492,0.3498,203255.42
|
|
2018-12-28 02:00:00,0.3434,0.3509,0.3434,0.3508,122969.78
|
|
2018-12-28 01:00:00,0.3504,0.3515,0.3429,0.3434,193374.98
|
|
2018-12-28 00:00:00,0.3476,0.3528,0.3463,0.3504,480015.56
|
|
2018-12-27 23:00:00,0.3497,0.3503,0.3387,0.3476,1372804.74
|
|
2018-12-27 22:00:00,0.353,0.3541,0.3467,0.3497,916021.95
|
|
2018-12-27 21:00:00,0.3547,0.3585,0.3525,0.353,350723.66
|
|
2018-12-27 20:00:00,0.3551,0.3572,0.3505,0.3547,645600.95
|
|
2018-12-27 19:00:00,0.3678,0.3678,0.3531,0.3551,2823314.62
|
|
2018-12-27 18:00:00,0.371,0.3718,0.3676,0.3678,447482.05
|
|
2018-12-27 17:00:00,0.3721,0.3729,0.371,0.371,69111.33
|
|
2018-12-27 16:00:00,0.3717,0.3743,0.3714,0.3721,157591.07
|
|
2018-12-27 15:00:00,0.3744,0.3745,0.37,0.3717,441254.9
|
|
2018-12-27 14:00:00,0.3749,0.3758,0.3722,0.3744,147834.76
|
|
2018-12-27 13:00:00,0.3725,0.3785,0.3721,0.3749,142979.91
|
|
2018-12-27 12:00:00,0.3741,0.3745,0.372,0.3725,82418.9
|
|
2018-12-27 11:00:00,0.3723,0.3755,0.3708,0.3741,194199.13
|
|
2018-12-27 10:00:00,0.3723,0.3782,0.3721,0.3723,290685.18
|
|
2018-12-27 09:00:00,0.3714,0.374,0.3709,0.3723,250619.91
|
|
2018-12-27 08:00:00,0.3718,0.3752,0.3711,0.3714,313223.7
|
|
2018-12-27 07:00:00,0.373,0.3743,0.3708,0.3718,203444.36
|
|
2018-12-27 06:00:00,0.3726,0.3753,0.3717,0.373,268996.06
|
|
2018-12-27 05:00:00,0.3773,0.3776,0.371,0.3726,441306.62
|
|
2018-12-27 04:00:00,0.3768,0.3808,0.3767,0.3773,131972.74
|
|
2018-12-27 03:00:00,0.3806,0.3812,0.376,0.3768,237126.31
|
|
2018-12-27 02:00:00,0.3812,0.382,0.3776,0.3806,437362.41
|
|
2018-12-27 01:00:00,0.3868,0.3899,0.3795,0.3812,320956.27
|
|
2018-12-27 00:00:00,0.3877,0.3882,0.3818,0.3868,353635.6
|
|
2018-12-26 23:00:00,0.387,0.3917,0.385,0.3877,483739.77
|
|
2018-12-26 22:00:00,0.3823,0.389,0.3821,0.387,633898.92
|
|
2018-12-26 21:00:00,0.3803,0.3828,0.3777,0.3823,397791.97
|
|
2018-12-26 20:00:00,0.3831,0.386,0.378,0.3803,370057.65
|
|
2018-12-26 19:00:00,0.3763,0.3852,0.3763,0.3831,567131.73
|
|
2018-12-26 18:00:00,0.3783,0.3785,0.3749,0.3763,273915.99
|
|
2018-12-26 17:00:00,0.3752,0.38,0.373,0.3783,337673.48
|
|
2018-12-26 16:00:00,0.3753,0.3795,0.3705,0.3752,475633.31
|
|
2018-12-26 15:00:00,0.3708,0.3766,0.3666,0.3753,809351.99
|
|
2018-12-26 14:00:00,0.384,0.384,0.3661,0.3708,3495173.4
|
|
2018-12-26 13:00:00,0.384,0.3867,0.3821,0.384,193689.42
|
|
2018-12-26 12:00:00,0.3825,0.3865,0.3806,0.384,549669.42
|
|
2018-12-26 11:00:00,0.384,0.3843,0.3801,0.3825,340895.01
|
|
2018-12-26 10:00:00,0.3791,0.3848,0.3775,0.384,339433.08
|
|
2018-12-26 09:00:00,0.3833,0.3841,0.378,0.3791,537380.52
|
|
2018-12-26 08:00:00,0.3895,0.3897,0.3805,0.3833,704107.55
|
|
2018-12-26 07:00:00,0.3934,0.3934,0.3849,0.3895,891541.41
|
|
2018-12-26 06:00:00,0.3976,0.3986,0.3918,0.3934,412437.18
|
|
2018-12-26 05:00:00,0.3952,0.4002,0.3935,0.3976,279291.78
|
|
2018-12-26 04:00:00,0.3982,0.3982,0.3928,0.3952,448712.47
|
|
2018-12-26 03:00:00,0.4,0.4004,0.397,0.3982,209233.05
|
|
2018-12-26 02:00:00,0.3982,0.4039,0.396,0.4,486522.79
|
|
2018-12-26 01:00:00,0.3904,0.405,0.3899,0.3982,1908199.66
|
|
2018-12-26 00:00:00,0.3923,0.3946,0.3834,0.3904,1210265.33
|
|
2018-12-25 23:00:00,0.3903,0.3942,0.3871,0.3923,477203.07
|
|
2018-12-25 22:00:00,0.3948,0.403,0.388,0.3903,1513340.19
|
|
2018-12-25 21:00:00,0.3924,0.3948,0.3897,0.3948,263767.24
|
|
2018-12-25 20:00:00,0.3843,0.396,0.3842,0.3924,924900.18
|
|
2018-12-25 19:00:00,0.3839,0.3868,0.382,0.3843,372747.52
|
|
2018-12-25 18:00:00,0.3794,0.3853,0.3777,0.3839,336855.12
|
|
2018-12-25 17:00:00,0.385,0.3858,0.3772,0.3794,813988.46
|
|
2018-12-25 16:00:00,0.3798,0.3869,0.3792,0.385,481823.22
|
|
2018-12-25 15:00:00,0.3868,0.3869,0.3771,0.3798,885907.54
|
|
2018-12-25 14:00:00,0.3874,0.3898,0.3806,0.3868,406353.88
|
|
2018-12-25 13:00:00,0.39,0.3918,0.385,0.3874,384182.68
|
|
2018-12-25 12:00:00,0.3856,0.39,0.3813,0.39,327112.37
|
|
2018-12-25 11:00:00,0.387,0.39,0.3766,0.3856,992631.79
|
|
2018-12-25 10:00:00,0.3941,0.396,0.386,0.387,307630.93
|
|
2018-12-25 09:00:00,0.3873,0.3975,0.3835,0.3941,819610.69
|
|
2018-12-25 08:00:00,0.3917,0.3956,0.3857,0.3873,529472.77
|
|
2018-12-25 07:00:00,0.3843,0.4,0.3843,0.3917,1191908.97
|
|
2018-12-25 06:00:00,0.3827,0.3862,0.3791,0.3843,467641.45
|
|
2018-12-25 05:00:00,0.383,0.3872,0.3805,0.3827,605265.6
|
|
2018-12-25 04:00:00,0.3767,0.3837,0.3755,0.383,610485.4
|
|
2018-12-25 03:00:00,0.389,0.389,0.3735,0.3767,1424174.64
|
|
2018-12-25 02:00:00,0.3907,0.3919,0.3839,0.389,997204.04
|
|
2018-12-25 01:00:00,0.3853,0.3957,0.3849,0.3907,1893551.54
|
|
2018-12-25 00:00:00,0.4137,0.4171,0.3809,0.3853,4091886.36
|
|
2018-12-24 23:00:00,0.4245,0.425,0.4117,0.4137,690870.32
|
|
2018-12-24 22:00:00,0.4221,0.4267,0.421,0.4245,949709.47
|
|
2018-12-24 21:00:00,0.4089,0.4277,0.4062,0.4221,1248042.19
|
|
2018-12-24 20:00:00,0.4121,0.414,0.4042,0.4089,817858.43
|
|
2018-12-24 19:00:00,0.4213,0.4216,0.403,0.4121,2880737.61
|
|
2018-12-24 18:00:00,0.4292,0.43,0.4167,0.4213,1614512.93
|
|
2018-12-24 17:00:00,0.4255,0.43,0.4227,0.4292,870545.53
|
|
2018-12-24 16:00:00,0.427,0.4354,0.4185,0.4255,4038770.07
|
|
2018-12-24 15:00:00,0.4534,0.4535,0.427,0.427,3201796.63
|
|
2018-12-24 14:00:00,0.4472,0.4561,0.4408,0.4534,1404880.32
|
|
2018-12-24 13:00:00,0.44,0.4526,0.4394,0.4472,1433002.53
|
|
2018-12-24 12:00:00,0.4422,0.4455,0.4357,0.44,697735.26
|
|
2018-12-24 11:00:00,0.4411,0.448,0.436,0.4422,1716956.78
|
|
2018-12-24 10:00:00,0.4504,0.4526,0.434,0.4411,3229742.39
|
|
2018-12-24 09:00:00,0.4556,0.461,0.4501,0.4504,1444778.77
|
|
2018-12-24 08:00:00,0.44,0.4667,0.4397,0.4556,4895122.66
|
|
2018-12-24 07:00:00,0.4432,0.448,0.4336,0.44,1800097.94
|
|
2018-12-24 06:00:00,0.4411,0.4514,0.4283,0.4432,5410009.49
|
|
2018-12-24 05:00:00,0.4039,0.444,0.4026,0.4411,6490700.12
|
|
2018-12-24 04:00:00,0.4037,0.4042,0.396,0.4039,720008.0
|
|
2018-12-24 03:00:00,0.4016,0.4047,0.3995,0.4037,406809.54
|
|
2018-12-24 02:00:00,0.4061,0.407,0.3979,0.4016,1643790.98
|
|
2018-12-24 01:00:00,0.395,0.4116,0.3903,0.4061,2677023.19
|
|
2018-12-24 00:00:00,0.38,0.3952,0.3797,0.395,2594303.72
|
|
2018-12-23 23:00:00,0.3791,0.3804,0.3775,0.38,143450.66
|
|
2018-12-23 22:00:00,0.3798,0.3807,0.3746,0.3791,278305.17
|
|
2018-12-23 21:00:00,0.3795,0.3814,0.3771,0.3798,132274.78
|
|
2018-12-23 20:00:00,0.3782,0.3796,0.3758,0.3795,252300.0
|
|
2018-12-23 19:00:00,0.3811,0.3818,0.3768,0.3782,155254.68
|
|
2018-12-23 18:00:00,0.3784,0.382,0.3769,0.3811,334505.21
|
|
2018-12-23 17:00:00,0.3768,0.38,0.3746,0.3784,282879.35
|
|
2018-12-23 16:00:00,0.3744,0.3792,0.3707,0.3768,660262.02
|
|
2018-12-23 15:00:00,0.3793,0.3794,0.371,0.3744,1813246.38
|
|
2018-12-23 14:00:00,0.3892,0.3892,0.3793,0.3793,1618841.67
|
|
2018-12-23 13:00:00,0.3867,0.392,0.386,0.3892,620220.43
|
|
2018-12-23 12:00:00,0.3891,0.3915,0.3847,0.3867,484461.6
|
|
2018-12-23 11:00:00,0.3913,0.3946,0.3874,0.3891,1125136.96
|
|
2018-12-23 10:00:00,0.3801,0.3965,0.3782,0.3913,2608422.31
|
|
2018-12-23 09:00:00,0.3776,0.3806,0.3772,0.3801,336883.75
|
|
2018-12-23 08:00:00,0.3788,0.3808,0.3769,0.3776,494857.54
|
|
2018-12-23 07:00:00,0.381,0.3814,0.3769,0.3788,754300.48
|
|
2018-12-23 06:00:00,0.3813,0.3823,0.3804,0.381,373126.55
|
|
2018-12-23 05:00:00,0.3793,0.3818,0.3777,0.3813,172118.61
|
|
2018-12-23 04:00:00,0.3809,0.3835,0.378,0.3793,605751.32
|
|
2018-12-23 03:00:00,0.3768,0.3836,0.3766,0.3809,442450.55
|
|
2018-12-23 02:00:00,0.3774,0.3786,0.3754,0.3768,277633.57
|
|
2018-12-23 01:00:00,0.3774,0.3828,0.3766,0.3774,1019863.52
|
|
2018-12-23 00:00:00,0.373,0.3789,0.3706,0.3774,575012.03
|
|
2018-12-22 23:00:00,0.367,0.3769,0.3668,0.373,1434554.54
|
|
2018-12-22 22:00:00,0.3682,0.3682,0.364,0.367,184655.81
|
|
2018-12-22 21:00:00,0.3666,0.3707,0.3661,0.3682,289492.08
|
|
2018-12-22 20:00:00,0.3667,0.3689,0.3648,0.3666,377401.9
|
|
2018-12-22 19:00:00,0.3652,0.3696,0.364,0.3667,231930.36
|
|
2018-12-22 18:00:00,0.3642,0.3665,0.362,0.3652,201984.4
|
|
2018-12-22 17:00:00,0.3651,0.3667,0.3615,0.3642,228355.96
|
|
2018-12-22 16:00:00,0.3637,0.3679,0.36,0.3651,815946.89
|
|
2018-12-22 15:00:00,0.363,0.3659,0.3616,0.3637,256951.71
|
|
2018-12-22 14:00:00,0.363,0.3642,0.361,0.363,450550.85
|
|
2018-12-22 13:00:00,0.3639,0.3669,0.3615,0.363,514901.97
|
|
2018-12-22 12:00:00,0.3683,0.3683,0.3626,0.3639,293008.49
|
|
2018-12-22 11:00:00,0.3695,0.3703,0.3638,0.3683,411380.59
|
|
2018-12-22 10:00:00,0.3717,0.3732,0.3672,0.3695,389129.58
|
|
2018-12-22 09:00:00,0.3634,0.3717,0.3634,0.3717,721200.65
|
|
2018-12-22 08:00:00,0.3619,0.366,0.3617,0.3634,397939.36
|
|
2018-12-22 07:00:00,0.3612,0.3634,0.3587,0.3619,283423.6
|
|
2018-12-22 06:00:00,0.3596,0.3645,0.3583,0.3612,486938.98
|
|
2018-12-22 05:00:00,0.3578,0.3611,0.3553,0.3596,319777.76
|
|
2018-12-22 04:00:00,0.3577,0.3595,0.3561,0.3578,725145.85
|
|
2018-12-22 03:00:00,0.3652,0.3652,0.3572,0.3577,261359.64
|
|
2018-12-22 02:00:00,0.3629,0.3653,0.3594,0.3652,381886.32
|
|
2018-12-22 01:00:00,0.3669,0.3674,0.3624,0.3629,225562.83
|
|
2018-12-22 00:00:00,0.3666,0.3699,0.3664,0.3669,248250.34
|
|
2018-12-21 23:00:00,0.3671,0.3683,0.3646,0.3666,87605.45
|
|
2018-12-21 22:00:00,0.3682,0.37,0.364,0.3671,408078.14
|
|
2018-12-21 21:00:00,0.3631,0.3689,0.3608,0.3682,511152.33
|
|
2018-12-21 20:00:00,0.3684,0.3685,0.36,0.3631,1292745.03
|
|
2018-12-21 19:00:00,0.3718,0.3755,0.3679,0.3684,672291.46
|
|
2018-12-21 18:00:00,0.3712,0.3738,0.369,0.3718,516263.55
|
|
2018-12-21 17:00:00,0.3735,0.3766,0.3708,0.3712,447131.74
|
|
2018-12-21 16:00:00,0.3756,0.3791,0.371,0.3735,655469.98
|
|
2018-12-21 15:00:00,0.3825,0.3827,0.375,0.3756,545891.96
|
|
2018-12-21 14:00:00,0.3855,0.387,0.38,0.3825,364557.24
|
|
2018-12-21 13:00:00,0.3821,0.39,0.3813,0.3855,723427.27
|
|
2018-12-21 12:00:00,0.3809,0.3884,0.3747,0.3821,1332278.37
|
|
2018-12-21 11:00:00,0.3798,0.3828,0.3774,0.3809,893033.48
|
|
2018-12-21 10:00:00,0.3765,0.3809,0.3736,0.3798,546330.68
|
|
2018-12-21 09:00:00,0.3842,0.3842,0.3745,0.3765,1041748.8
|
|
2018-12-21 08:00:00,0.3802,0.3871,0.3797,0.3842,1472743.43
|
|
2018-12-21 07:00:00,0.3779,0.3816,0.3741,0.3802,851674.2
|
|
2018-12-21 06:00:00,0.3727,0.381,0.3716,0.3779,1226275.83
|
|
2018-12-21 05:00:00,0.3773,0.3797,0.365,0.3727,1259258.22
|
|
2018-12-21 04:00:00,0.381,0.3815,0.3755,0.3773,380376.53
|
|
2018-12-21 03:00:00,0.3846,0.3852,0.3728,0.381,1465430.24
|
|
2018-12-21 02:00:00,0.3931,0.3987,0.381,0.3846,917348.76
|
|
2018-12-21 01:00:00,0.3854,0.3937,0.3802,0.3931,1330521.93
|
|
2018-12-21 00:00:00,0.3874,0.388,0.38,0.3854,732184.18
|
|
2018-12-20 23:00:00,0.3849,0.389,0.3835,0.3874,716216.77
|
|
2018-12-20 22:00:00,0.3825,0.3871,0.3802,0.3849,721541.24
|
|
2018-12-20 21:00:00,0.3753,0.3834,0.3747,0.3825,613720.88
|
|
2018-12-20 20:00:00,0.3844,0.3872,0.3724,0.3753,1492209.27
|
|
2018-12-20 19:00:00,0.3829,0.3861,0.3819,0.3844,299247.62
|
|
2018-12-20 18:00:00,0.3847,0.3864,0.3809,0.3829,745138.01
|
|
2018-12-20 17:00:00,0.3913,0.3949,0.3808,0.3847,1776207.6
|
|
2018-12-20 16:00:00,0.3839,0.3944,0.3805,0.3913,2273128.22
|
|
2018-12-20 15:00:00,0.3836,0.3893,0.38,0.3839,1006510.69
|
|
2018-12-20 14:00:00,0.3833,0.3858,0.38,0.3836,937819.07
|
|
2018-12-20 13:00:00,0.392,0.3952,0.3789,0.3833,1699170.95
|
|
2018-12-20 12:00:00,0.3877,0.3937,0.3871,0.392,704056.79
|
|
2018-12-20 11:00:00,0.3935,0.3991,0.386,0.3877,1178590.33
|
|
2018-12-20 10:00:00,0.3972,0.4018,0.389,0.3935,1731080.93
|
|
2018-12-20 09:00:00,0.3891,0.4013,0.3886,0.3972,2475663.06
|
|
2018-12-20 08:00:00,0.3678,0.397,0.3671,0.3891,4829066.37
|
|
2018-12-20 07:00:00,0.361,0.3678,0.359,0.3678,504127.97
|
|
2018-12-20 06:00:00,0.3595,0.3626,0.3567,0.361,442873.39
|
|
2018-12-20 05:00:00,0.3674,0.3679,0.3584,0.3595,611075.24
|
|
2018-12-20 04:00:00,0.3637,0.3689,0.3628,0.3674,584612.43
|
|
2018-12-20 03:00:00,0.3683,0.3683,0.3622,0.3637,445521.8
|
|
2018-12-20 02:00:00,0.368,0.3722,0.365,0.3683,467195.2
|
|
2018-12-20 01:00:00,0.3639,0.3696,0.361,0.368,736834.62
|
|
2018-12-20 00:00:00,0.3579,0.3649,0.353,0.3639,927575.69
|
|
2018-12-19 23:00:00,0.3668,0.3702,0.3574,0.3579,998419.65
|
|
2018-12-19 22:00:00,0.3574,0.3706,0.3574,0.3668,1458191.77
|
|
2018-12-19 21:00:00,0.3713,0.3717,0.3534,0.3574,2487744.42
|
|
2018-12-19 20:00:00,0.3791,0.3804,0.3663,0.3713,2133006.01
|
|
2018-12-19 19:00:00,0.3823,0.3857,0.379,0.3791,939704.81
|
|
2018-12-19 18:00:00,0.3828,0.3857,0.379,0.3823,676451.86
|
|
2018-12-19 17:00:00,0.3828,0.3857,0.3804,0.3828,730239.23
|
|
2018-12-19 16:00:00,0.3813,0.384,0.3775,0.3828,816886.79
|
|
2018-12-19 15:00:00,0.3868,0.3929,0.377,0.3813,1577363.68
|
|
2018-12-19 14:00:00,0.3972,0.4,0.3867,0.3868,1987901.03
|
|
2018-12-19 13:00:00,0.385,0.4062,0.3835,0.3972,3629709.0
|
|
2018-12-19 12:00:00,0.3863,0.3885,0.381,0.385,980116.13
|
|
2018-12-19 11:00:00,0.383,0.3889,0.3809,0.3863,1112141.73
|
|
2018-12-19 10:00:00,0.3763,0.3864,0.374,0.383,1119241.68
|
|
2018-12-19 09:00:00,0.376,0.381,0.3746,0.3763,788723.21
|
|
2018-12-19 08:00:00,0.3752,0.3768,0.3714,0.376,504814.23
|
|
2018-12-19 07:00:00,0.3792,0.3792,0.3685,0.3752,1608618.72
|
|
2018-12-19 06:00:00,0.3797,0.3854,0.3767,0.3792,635827.07
|
|
2018-12-19 05:00:00,0.375,0.3809,0.375,0.3797,657833.51
|
|
2018-12-19 04:00:00,0.3871,0.3882,0.3728,0.375,1480033.16
|
|
2018-12-19 03:00:00,0.3739,0.39,0.3727,0.3871,2388505.53
|
|
2018-12-19 02:00:00,0.3725,0.3785,0.3677,0.3739,1353186.12
|
|
2018-12-19 01:00:00,0.3653,0.3748,0.3617,0.3725,2293179.13
|
|
2018-12-19 00:00:00,0.3618,0.3688,0.3566,0.3653,2253832.08
|
|
2018-12-18 23:00:00,0.3465,0.3618,0.3456,0.3618,2222921.33
|
|
2018-12-18 22:00:00,0.3421,0.3493,0.3407,0.3465,1090822.72
|
|
2018-12-18 21:00:00,0.337,0.3439,0.337,0.3421,555640.3
|
|
2018-12-18 20:00:00,0.3407,0.3426,0.3367,0.337,327305.79
|
|
2018-12-18 19:00:00,0.339,0.3423,0.3385,0.3407,465465.89
|
|
2018-12-18 18:00:00,0.3435,0.3435,0.3385,0.339,553305.36
|
|
2018-12-18 17:00:00,0.3447,0.3457,0.3392,0.3435,473963.54
|
|
2018-12-18 16:00:00,0.3414,0.3467,0.3414,0.3447,303042.24
|
|
2018-12-18 15:00:00,0.3485,0.3506,0.341,0.3414,660140.91
|
|
2018-12-18 14:00:00,0.3439,0.3499,0.3416,0.3485,621669.12
|
|
2018-12-18 13:00:00,0.3374,0.3466,0.3357,0.3439,841264.23
|
|
2018-12-18 12:00:00,0.3388,0.3391,0.3343,0.3374,214415.85
|
|
2018-12-18 11:00:00,0.3387,0.3406,0.3331,0.3388,560114.59
|
|
2018-12-18 10:00:00,0.3354,0.3395,0.3333,0.3387,424436.27
|
|
2018-12-18 09:00:00,0.3365,0.3375,0.3315,0.3354,427373.19
|
|
2018-12-18 08:00:00,0.345,0.345,0.3335,0.3365,1064225.7
|
|
2018-12-18 07:00:00,0.3423,0.3485,0.3415,0.345,495619.91
|
|
2018-12-18 06:00:00,0.3402,0.3454,0.3397,0.3423,294930.43
|
|
2018-12-18 05:00:00,0.3524,0.3531,0.3394,0.3402,1536859.39
|
|
2018-12-18 04:00:00,0.3532,0.354,0.3476,0.3524,611022.7
|
|
2018-12-18 03:00:00,0.3426,0.354,0.3416,0.3532,1612728.81
|
|
2018-12-18 02:00:00,0.3405,0.3468,0.3401,0.3426,661489.17
|
|
2018-12-18 01:00:00,0.34,0.3423,0.3363,0.3405,498542.6
|
|
2018-12-18 00:00:00,0.3381,0.35,0.338,0.34,1403439.85
|
|
2018-12-17 23:00:00,0.335,0.3386,0.3344,0.3381,368790.76
|
|
2018-12-17 22:00:00,0.3301,0.339,0.3301,0.335,658810.05
|
|
2018-12-17 21:00:00,0.3412,0.3417,0.3263,0.3301,1394374.67
|
|
2018-12-17 20:00:00,0.3406,0.3449,0.3397,0.3412,1033363.26
|
|
2018-12-17 19:00:00,0.3325,0.3489,0.332,0.3406,3496471.72
|
|
2018-12-17 18:00:00,0.3173,0.3325,0.3166,0.3325,1787442.96
|
|
2018-12-17 17:00:00,0.3161,0.3195,0.3155,0.3173,766704.15
|
|
2018-12-17 16:00:00,0.3126,0.3194,0.3126,0.3161,778696.44
|
|
2018-12-17 15:00:00,0.311,0.3129,0.3108,0.3126,242682.75
|
|
2018-12-17 14:00:00,0.3106,0.3138,0.3104,0.311,597810.96
|
|
2018-12-17 13:00:00,0.3137,0.3177,0.31,0.3106,695324.29
|
|
2018-12-17 12:00:00,0.2981,0.3198,0.2979,0.3137,3458875.42
|
|
2018-12-17 11:00:00,0.2975,0.2982,0.2965,0.2981,111131.32
|
|
2018-12-17 10:00:00,0.2968,0.2976,0.2958,0.2975,122326.76
|
|
2018-12-17 09:00:00,0.2967,0.2982,0.2961,0.2968,162655.98
|
|
2018-12-17 08:00:00,0.2962,0.2991,0.2954,0.2967,380246.16
|
|
2018-12-17 07:00:00,0.2941,0.2974,0.294,0.2962,258828.22
|
|
2018-12-17 06:00:00,0.2945,0.2956,0.2936,0.2941,87886.9
|
|
2018-12-17 05:00:00,0.2939,0.2947,0.2937,0.2945,58067.24
|
|
2018-12-17 04:00:00,0.2936,0.294,0.2927,0.2939,29354.44
|
|
2018-12-17 03:00:00,0.2922,0.2945,0.2921,0.2936,162547.15
|
|
2018-12-17 02:00:00,0.2921,0.2928,0.2907,0.2922,233812.84
|
|
2018-12-17 01:00:00,0.2933,0.2934,0.2921,0.2921,26683.21
|
|
2018-12-17 00:00:00,0.2931,0.2943,0.2926,0.2933,99657.04
|
|
2018-12-16 23:00:00,0.2928,0.2935,0.292,0.2931,161869.14
|
|
2018-12-16 22:00:00,0.293,0.2931,0.292,0.2928,236894.72
|
|
2018-12-16 21:00:00,0.2951,0.2952,0.2929,0.293,243180.76
|
|
2018-12-16 20:00:00,0.2963,0.2967,0.2941,0.2951,166335.8
|
|
2018-12-16 19:00:00,0.2948,0.2977,0.2948,0.2963,156393.46
|
|
2018-12-16 18:00:00,0.2946,0.2949,0.2941,0.2948,327955.94
|
|
2018-12-16 17:00:00,0.2964,0.2964,0.2944,0.2946,121191.55
|
|
2018-12-16 16:00:00,0.2962,0.2969,0.2956,0.2964,89630.65
|
|
2018-12-16 15:00:00,0.2957,0.2974,0.295,0.2962,177516.31
|
|
2018-12-16 14:00:00,0.2981,0.2981,0.2954,0.2957,246084.08
|
|
2018-12-16 13:00:00,0.2988,0.3001,0.2979,0.2981,116101.43
|
|
2018-12-16 12:00:00,0.2981,0.3011,0.2981,0.2988,383945.23
|
|
2018-12-16 11:00:00,0.2972,0.2984,0.2965,0.2981,133131.24
|
|
2018-12-16 10:00:00,0.2955,0.2976,0.2955,0.2972,101059.48
|
|
2018-12-16 09:00:00,0.2952,0.296,0.2944,0.2955,120531.68
|
|
2018-12-16 08:00:00,0.2958,0.2964,0.2951,0.2952,117911.32
|
|
2018-12-16 07:00:00,0.2982,0.2983,0.2957,0.2958,183847.6
|
|
2018-12-16 06:00:00,0.2986,0.3,0.2981,0.2982,131984.18
|
|
2018-12-16 05:00:00,0.2985,0.2992,0.2977,0.2986,120798.28
|
|
2018-12-16 04:00:00,0.2993,0.3017,0.2981,0.2985,226593.34
|
|
2018-12-16 03:00:00,0.2975,0.3025,0.2975,0.2993,662593.95
|
|
2018-12-16 02:00:00,0.2931,0.3048,0.2931,0.2975,1444530.66
|
|
2018-12-16 01:00:00,0.2911,0.2953,0.2904,0.2931,439442.49
|
|
2018-12-16 00:00:00,0.2904,0.2914,0.2903,0.2911,133631.33
|
|
2018-12-15 23:00:00,0.2903,0.2913,0.2888,0.2904,263215.61
|
|
2018-12-15 22:00:00,0.2913,0.2921,0.2901,0.2903,160647.8
|
|
2018-12-15 21:00:00,0.2902,0.2925,0.2893,0.2913,225971.31
|
|
2018-12-15 20:00:00,0.2882,0.2905,0.2877,0.2902,302510.75
|
|
2018-12-15 19:00:00,0.2868,0.2887,0.2859,0.2882,179467.98
|
|
2018-12-15 18:00:00,0.2873,0.2876,0.2864,0.2868,57645.8
|
|
2018-12-15 17:00:00,0.288,0.2888,0.2863,0.2873,359734.81
|
|
2018-12-15 16:00:00,0.2864,0.2884,0.2856,0.288,172074.61
|
|
2018-12-15 15:00:00,0.2892,0.2894,0.2853,0.2864,442011.71
|
|
2018-12-15 14:00:00,0.2898,0.2905,0.2876,0.2892,263734.43
|
|
2018-12-15 13:00:00,0.2915,0.2924,0.2889,0.2898,234542.65
|
|
2018-12-15 12:00:00,0.2923,0.293,0.2903,0.2915,43673.33
|
|
2018-12-15 11:00:00,0.2906,0.2951,0.2904,0.2923,291979.66
|
|
2018-12-15 10:00:00,0.29,0.2913,0.289,0.2906,236315.92
|
|
2018-12-15 09:00:00,0.2942,0.2943,0.2894,0.29,324098.31
|
|
2018-12-15 08:00:00,0.2939,0.2946,0.2935,0.2942,39039.27
|
|
2018-12-15 07:00:00,0.2945,0.2948,0.293,0.2939,155843.52
|
|
2018-12-15 06:00:00,0.2944,0.2952,0.2938,0.2945,55617.11
|
|
2018-12-15 05:00:00,0.2963,0.2963,0.2936,0.2944,70534.53
|
|
2018-12-15 04:00:00,0.2954,0.2972,0.2941,0.2963,130956.35
|
|
2018-12-15 03:00:00,0.2946,0.2955,0.2942,0.2954,58655.5
|
|
2018-12-15 02:00:00,0.2947,0.295,0.2929,0.2946,60279.4
|
|
2018-12-15 01:00:00,0.2942,0.2951,0.2927,0.2947,86388.61
|
|
2018-12-15 00:00:00,0.2938,0.2944,0.2913,0.2942,298904.31
|
|
2018-12-14 23:00:00,0.2957,0.296,0.293,0.2938,286800.05
|
|
2018-12-14 22:00:00,0.2893,0.2997,0.2893,0.2957,1645588.09
|
|
2018-12-14 21:00:00,0.2903,0.2909,0.288,0.2893,371396.41
|
|
2018-12-14 20:00:00,0.2905,0.292,0.29,0.2903,146601.83
|
|
2018-12-14 19:00:00,0.2908,0.2914,0.29,0.2905,75134.29
|
|
2018-12-14 18:00:00,0.2903,0.2915,0.29,0.2908,138335.97
|
|
2018-12-14 17:00:00,0.2909,0.2912,0.2886,0.2903,354934.55
|
|
2018-12-14 16:00:00,0.296,0.2967,0.2883,0.2909,1057913.46
|
|
2018-12-14 15:00:00,0.2989,0.299,0.2955,0.296,304643.68
|
|
2018-12-14 14:00:00,0.2993,0.2998,0.2985,0.2989,113640.76
|
|
2018-12-14 13:00:00,0.301,0.3015,0.2982,0.2993,217364.16
|
|
2018-12-14 12:00:00,0.2982,0.3031,0.2971,0.301,635906.03
|
|
2018-12-14 11:00:00,0.3015,0.3016,0.2975,0.2982,662803.86
|
|
2018-12-14 10:00:00,0.3016,0.3016,0.3008,0.3015,105807.49
|
|
2018-12-14 09:00:00,0.3022,0.3022,0.3014,0.3016,49482.48
|
|
2018-12-14 08:00:00,0.3033,0.3045,0.302,0.3022,228647.87
|
|
2018-12-14 07:00:00,0.304,0.3044,0.3033,0.3033,278620.97
|
|
2018-12-14 06:00:00,0.3015,0.3042,0.3015,0.304,274953.97
|
|
2018-12-14 05:00:00,0.3028,0.3032,0.3005,0.3015,298841.76
|
|
2018-12-14 04:00:00,0.3024,0.3035,0.3016,0.3028,70388.94
|
|
2018-12-14 03:00:00,0.3027,0.304,0.3022,0.3024,129103.26
|
|
2018-12-14 02:00:00,0.3045,0.3045,0.3013,0.3027,242012.84
|
|
2018-12-14 01:00:00,0.3029,0.3049,0.3022,0.3045,149934.76
|
|
2018-12-14 00:00:00,0.3041,0.3055,0.3,0.3029,526417.74
|
|
2018-12-13 23:00:00,0.3033,0.3046,0.3022,0.3041,232764.44
|
|
2018-12-13 22:00:00,0.3031,0.3045,0.3016,0.3033,164654.58
|
|
2018-12-13 21:00:00,0.3021,0.3042,0.3014,0.3031,297499.42
|
|
2018-12-13 20:00:00,0.3048,0.3057,0.3003,0.3021,1332853.18
|
|
2018-12-13 19:00:00,0.3114,0.3116,0.3037,0.3048,806575.36
|
|
2018-12-13 18:00:00,0.3107,0.3115,0.3095,0.3114,154034.75
|
|
2018-12-13 17:00:00,0.3109,0.3113,0.3101,0.3107,107835.69
|
|
2018-12-13 16:00:00,0.3114,0.312,0.3101,0.3109,194211.8
|
|
2018-12-13 15:00:00,0.3097,0.312,0.3091,0.3114,50254.7
|
|
2018-12-13 14:00:00,0.3103,0.3105,0.3089,0.3097,191895.82
|
|
2018-12-13 13:00:00,0.3107,0.3114,0.3099,0.3103,44987.18
|
|
2018-12-13 12:00:00,0.3089,0.3121,0.3086,0.3107,151724.7
|
|
2018-12-13 11:00:00,0.3113,0.3113,0.308,0.3089,84441.98
|
|
2018-12-13 10:00:00,0.311,0.3117,0.3101,0.3113,139561.92
|
|
2018-12-13 09:00:00,0.3092,0.3117,0.309,0.311,310395.04
|
|
2018-12-13 08:00:00,0.3089,0.3093,0.3075,0.3092,294431.98
|
|
2018-12-13 07:00:00,0.3081,0.3089,0.308,0.3089,40236.65
|
|
2018-12-13 06:00:00,0.3088,0.3088,0.3071,0.3081,185435.22
|
|
2018-12-13 05:00:00,0.3084,0.3088,0.3067,0.3088,166417.07
|
|
2018-12-13 04:00:00,0.309,0.3092,0.3076,0.3084,100258.83
|
|
2018-12-13 03:00:00,0.3094,0.3094,0.3074,0.309,283291.49
|
|
2018-12-13 02:00:00,0.309,0.3094,0.3079,0.3094,135940.31
|
|
2018-12-13 01:00:00,0.3125,0.3127,0.309,0.309,601587.76
|
|
2018-12-13 00:00:00,0.3129,0.3139,0.3122,0.3125,289566.61
|
|
2018-12-12 23:00:00,0.3114,0.313,0.3112,0.3129,111347.3
|
|
2018-12-12 22:00:00,0.3139,0.314,0.3112,0.3114,231263.18
|
|
2018-12-12 21:00:00,0.3135,0.3149,0.3135,0.3139,92086.3
|
|
2018-12-12 20:00:00,0.3131,0.3143,0.3128,0.3135,64581.14
|
|
2018-12-12 19:00:00,0.3149,0.3151,0.3126,0.3131,119965.98
|
|
2018-12-12 18:00:00,0.3139,0.3155,0.313,0.3149,129489.7
|
|
2018-12-12 17:00:00,0.3158,0.3158,0.312,0.3139,187616.59
|
|
2018-12-12 16:00:00,0.3142,0.3186,0.3142,0.3158,562682.47
|
|
2018-12-12 15:00:00,0.312,0.3171,0.3113,0.3142,626863.73
|
|
2018-12-12 14:00:00,0.3116,0.3144,0.3115,0.312,125295.47
|
|
2018-12-12 13:00:00,0.3113,0.3131,0.3099,0.3116,175634.94
|
|
2018-12-12 12:00:00,0.3115,0.3134,0.3108,0.3113,396319.11
|
|
2018-12-12 11:00:00,0.3147,0.3185,0.3115,0.3115,576508.58
|
|
2018-12-12 10:00:00,0.3101,0.315,0.31,0.3147,635173.36
|
|
2018-12-12 09:00:00,0.3092,0.3106,0.3087,0.3101,213911.46
|
|
2018-12-12 08:00:00,0.3092,0.3097,0.3084,0.3092,227277.12
|
|
2018-12-12 07:00:00,0.3087,0.31,0.3084,0.3092,287677.7
|
|
2018-12-12 06:00:00,0.306,0.31,0.3053,0.3087,638985.36
|
|
2018-12-12 05:00:00,0.3061,0.3069,0.3055,0.306,88567.83
|
|
2018-12-12 04:00:00,0.305,0.3064,0.3036,0.3061,103019.2
|
|
2018-12-12 03:00:00,0.3066,0.307,0.3045,0.305,139235.95
|
|
2018-12-12 02:00:00,0.3045,0.3075,0.3043,0.3066,309746.97
|
|
2018-12-12 01:00:00,0.3038,0.3047,0.3028,0.3045,52719.87
|
|
2018-12-12 00:00:00,0.3039,0.3044,0.3019,0.3038,149300.08
|
|
2018-12-11 23:00:00,0.304,0.3063,0.3032,0.3039,162268.08
|
|
2018-12-11 22:00:00,0.3053,0.3057,0.3035,0.304,106656.55
|
|
2018-12-11 21:00:00,0.3032,0.3066,0.3032,0.3053,390063.95
|
|
2018-12-11 20:00:00,0.3019,0.3042,0.3017,0.3032,157768.29
|
|
2018-12-11 19:00:00,0.303,0.3032,0.3005,0.3019,173249.62
|
|
2018-12-11 18:00:00,0.3022,0.3032,0.3015,0.303,93364.9
|
|
2018-12-11 17:00:00,0.3008,0.3038,0.3,0.3022,115758.34
|
|
2018-12-11 16:00:00,0.3009,0.3021,0.299,0.3008,426826.26
|
|
2018-12-11 15:00:00,0.3016,0.3029,0.3009,0.3009,105550.24
|
|
2018-12-11 14:00:00,0.3031,0.3032,0.2998,0.3016,655812.84
|
|
2018-12-11 13:00:00,0.3054,0.3061,0.3,0.3031,973971.68
|
|
2018-12-11 12:00:00,0.3051,0.3057,0.3033,0.3054,117455.11
|
|
2018-12-11 11:00:00,0.3028,0.3068,0.3015,0.3051,149395.46
|
|
2018-12-11 10:00:00,0.3076,0.3082,0.3022,0.3028,686082.04
|
|
2018-12-11 09:00:00,0.3105,0.3111,0.3076,0.3076,112547.91
|
|
2018-12-11 08:00:00,0.3094,0.3106,0.3077,0.3105,165088.65
|
|
2018-12-11 07:00:00,0.3128,0.3129,0.3073,0.3094,315491.24
|
|
2018-12-11 06:00:00,0.3134,0.315,0.3121,0.3128,240902.38
|
|
2018-12-11 05:00:00,0.3131,0.3157,0.3127,0.3134,191029.35
|
|
2018-12-11 04:00:00,0.311,0.319,0.311,0.3131,608308.13
|
|
2018-12-11 03:00:00,0.307,0.3114,0.3059,0.311,475118.45
|
|
2018-12-11 02:00:00,0.3051,0.3076,0.3047,0.307,205258.95
|
|
2018-12-11 01:00:00,0.3066,0.307,0.304,0.3051,191054.3
|
|
2018-12-11 00:00:00,0.3075,0.3075,0.3055,0.3066,163463.87
|
|
2018-12-10 23:00:00,0.308,0.308,0.3065,0.3075,53938.8
|
|
2018-12-10 22:00:00,0.3063,0.3081,0.3053,0.308,94402.67
|
|
2018-12-10 21:00:00,0.3055,0.309,0.3053,0.3063,476484.9
|
|
2018-12-10 20:00:00,0.3048,0.3069,0.3032,0.3055,256885.63
|
|
2018-12-10 19:00:00,0.3049,0.3057,0.3021,0.3048,266367.97
|
|
2018-12-10 18:00:00,0.3049,0.3059,0.3033,0.3049,216617.14
|
|
2018-12-10 17:00:00,0.307,0.3075,0.3035,0.3049,187655.49
|
|
2018-12-10 16:00:00,0.3032,0.308,0.3002,0.307,670788.8
|
|
2018-12-10 15:00:00,0.3069,0.3071,0.3002,0.3032,1366810.71
|
|
2018-12-10 14:00:00,0.3103,0.3107,0.3066,0.3069,252620.12
|
|
2018-12-10 13:00:00,0.3091,0.3107,0.309,0.3103,242011.98
|
|
2018-12-10 12:00:00,0.312,0.312,0.3081,0.3091,438267.74
|
|
2018-12-10 11:00:00,0.3115,0.3143,0.3112,0.312,231074.95
|
|
2018-12-10 10:00:00,0.3127,0.3134,0.3104,0.3115,221125.73
|
|
2018-12-10 09:00:00,0.3121,0.3133,0.3087,0.3127,442840.92
|
|
2018-12-10 08:00:00,0.3135,0.3136,0.3106,0.3121,176247.99
|
|
2018-12-10 07:00:00,0.313,0.3148,0.3118,0.3135,178586.55
|
|
2018-12-10 06:00:00,0.3157,0.316,0.3108,0.313,722296.21
|
|
2018-12-10 05:00:00,0.3141,0.3158,0.3138,0.3157,317001.91
|
|
2018-12-10 04:00:00,0.3155,0.3157,0.313,0.3141,58491.42
|
|
2018-12-10 03:00:00,0.3156,0.316,0.313,0.3155,164686.78
|
|
2018-12-10 02:00:00,0.3174,0.3182,0.3148,0.3156,250316.72
|
|
2018-12-10 01:00:00,0.3191,0.3218,0.3162,0.3174,265450.57
|
|
2018-12-10 00:00:00,0.317,0.3216,0.317,0.3191,187979.61
|
|
2018-12-09 23:00:00,0.3159,0.3186,0.3155,0.317,243497.26
|
|
2018-12-09 22:00:00,0.3167,0.3191,0.3149,0.3159,374958.92
|
|
2018-12-09 21:00:00,0.323,0.3232,0.3165,0.3167,366491.67
|
|
2018-12-09 20:00:00,0.3214,0.324,0.321,0.323,480604.12
|
|
2018-12-09 19:00:00,0.3216,0.3225,0.3183,0.3214,471541.76
|
|
2018-12-09 18:00:00,0.3227,0.3243,0.3211,0.3216,314249.79
|
|
2018-12-09 17:00:00,0.3225,0.3295,0.321,0.3227,672678.7
|
|
2018-12-09 16:00:00,0.3226,0.3256,0.3195,0.3225,602500.37
|
|
2018-12-09 15:00:00,0.317,0.3238,0.3153,0.3226,744433.57
|
|
2018-12-09 14:00:00,0.3154,0.321,0.3154,0.317,876176.98
|
|
2018-12-09 13:00:00,0.3091,0.3164,0.3089,0.3154,518357.2
|
|
2018-12-09 12:00:00,0.3095,0.3123,0.309,0.3091,174964.35
|
|
2018-12-09 11:00:00,0.3092,0.312,0.3048,0.3095,484288.38
|
|
2018-12-09 10:00:00,0.31,0.3105,0.3077,0.3092,256088.37
|
|
2018-12-09 09:00:00,0.3107,0.3122,0.3094,0.31,134720.23
|
|
2018-12-09 08:00:00,0.3105,0.3123,0.3099,0.3107,194558.83
|
|
2018-12-09 07:00:00,0.3123,0.3149,0.309,0.3105,415320.75
|
|
2018-12-09 06:00:00,0.3097,0.3126,0.3077,0.3123,372762.47
|
|
2018-12-09 05:00:00,0.3118,0.3121,0.3093,0.3097,213986.65
|
|
2018-12-09 04:00:00,0.3122,0.3122,0.3111,0.3118,81794.98
|
|
2018-12-09 03:00:00,0.3131,0.3138,0.3105,0.3122,136695.98
|
|
2018-12-09 02:00:00,0.3139,0.314,0.3129,0.3131,224381.36
|
|
2018-12-09 01:00:00,0.3112,0.3145,0.3099,0.3139,309043.51
|
|
2018-12-09 00:00:00,0.3107,0.313,0.3098,0.3112,633930.16
|
|
2018-12-08 23:00:00,0.3205,0.3408,0.3091,0.3107,3241240.62
|
|
2018-12-08 22:00:00,0.2997,0.3251,0.2968,0.3205,1576846.57
|
|
2018-12-08 21:00:00,0.3015,0.3017,0.2941,0.2997,1257062.95
|
|
2018-12-08 20:00:00,0.3072,0.3072,0.2986,0.3015,1352740.02
|
|
2018-12-08 19:00:00,0.31,0.3118,0.303,0.3072,576089.21
|
|
2018-12-08 18:00:00,0.3065,0.3106,0.3058,0.31,200682.76
|
|
2018-12-08 17:00:00,0.3059,0.3085,0.305,0.3065,182116.3
|
|
2018-12-08 16:00:00,0.3049,0.3099,0.3046,0.3059,423028.59
|
|
2018-12-08 15:00:00,0.302,0.3119,0.3018,0.3049,634301.12
|
|
2018-12-08 14:00:00,0.3013,0.3036,0.2996,0.302,538719.3
|
|
2018-12-08 13:00:00,0.3008,0.3027,0.2987,0.3013,255210.83
|
|
2018-12-08 12:00:00,0.3088,0.3088,0.2977,0.3008,864192.36
|
|
2018-12-08 11:00:00,0.3072,0.3095,0.3057,0.3088,172430.24
|
|
2018-12-08 10:00:00,0.307,0.3097,0.3056,0.3072,395409.95
|
|
2018-12-08 09:00:00,0.3058,0.3079,0.3044,0.307,289089.56
|
|
2018-12-08 08:00:00,0.3124,0.3124,0.3058,0.3058,446604.03
|
|
2018-12-08 07:00:00,0.3124,0.3148,0.3119,0.3124,107789.51
|
|
2018-12-08 06:00:00,0.3133,0.3141,0.3115,0.3124,148133.39
|
|
2018-12-08 05:00:00,0.3162,0.3188,0.3123,0.3133,415101.17
|
|
2018-12-08 04:00:00,0.3184,0.3209,0.3158,0.3162,287138.07
|
|
2018-12-08 03:00:00,0.318,0.3207,0.317,0.3184,226795.51
|
|
2018-12-08 02:00:00,0.3233,0.325,0.3159,0.318,777485.33
|
|
2018-12-08 01:00:00,0.326,0.3285,0.318,0.3233,1159895.53
|
|
2018-12-08 00:00:00,0.3058,0.327,0.3057,0.326,1524705.1
|
|
2018-12-07 23:00:00,0.3102,0.3118,0.3046,0.3058,362907.79
|
|
2018-12-07 22:00:00,0.3106,0.3107,0.3052,0.3102,434801.95
|
|
2018-12-07 21:00:00,0.3051,0.3107,0.3029,0.3106,652341.1
|
|
2018-12-07 20:00:00,0.3151,0.3157,0.3024,0.3051,939026.22
|
|
2018-12-07 19:00:00,0.2942,0.3196,0.2942,0.3151,2876467.95
|
|
2018-12-07 18:00:00,0.2962,0.2993,0.2923,0.2942,774069.45
|
|
2018-12-07 17:00:00,0.2965,0.2974,0.2923,0.2962,827541.63
|
|
2018-12-07 16:00:00,0.3002,0.3025,0.2936,0.2965,1303131.44
|
|
2018-12-07 15:00:00,0.3086,0.309,0.3001,0.3002,649525.78
|
|
2018-12-07 14:00:00,0.3051,0.312,0.305,0.3086,903141.24
|
|
2018-12-07 13:00:00,0.3041,0.3053,0.3024,0.3051,275196.83
|
|
2018-12-07 12:00:00,0.3033,0.3053,0.3016,0.3041,191985.57
|
|
2018-12-07 11:00:00,0.3019,0.3062,0.3015,0.3033,238430.21
|
|
2018-12-07 10:00:00,0.3013,0.3035,0.2991,0.3019,221455.98
|
|
2018-12-07 09:00:00,0.301,0.3042,0.2985,0.3013,555910.55
|
|
2018-12-07 08:00:00,0.3051,0.3078,0.3,0.301,632940.77
|
|
2018-12-07 07:00:00,0.3058,0.308,0.3048,0.3051,426588.61
|
|
2018-12-07 06:00:00,0.3109,0.3112,0.3037,0.3058,620143.8
|
|
2018-12-07 05:00:00,0.3027,0.3141,0.3003,0.3109,1258709.99
|
|
2018-12-07 04:00:00,0.2974,0.3049,0.2966,0.3027,627161.85
|
|
2018-12-07 03:00:00,0.3016,0.3017,0.2948,0.2974,1052764.32
|
|
2018-12-07 02:00:00,0.3017,0.3068,0.2976,0.3016,962423.96
|
|
2018-12-07 01:00:00,0.3004,0.3071,0.2976,0.3017,1851521.52
|
|
2018-12-07 00:00:00,0.3106,0.3139,0.3,0.3004,2089599.79
|
|
2018-12-06 23:00:00,0.3237,0.3269,0.3065,0.3106,3495812.76
|
|
2018-12-06 22:00:00,0.3302,0.3305,0.3231,0.3237,551573.95
|
|
2018-12-06 21:00:00,0.3302,0.3328,0.33,0.3302,246012.24
|
|
2018-12-06 20:00:00,0.3325,0.3325,0.33,0.3302,191715.83
|
|
2018-12-06 19:00:00,0.3288,0.3326,0.3255,0.3325,886244.95
|
|
2018-12-06 18:00:00,0.3301,0.3306,0.3244,0.3288,806397.78
|
|
2018-12-06 17:00:00,0.3322,0.3324,0.3276,0.3301,554461.33
|
|
2018-12-06 16:00:00,0.3317,0.334,0.3286,0.3322,1032454.17
|
|
2018-12-06 15:00:00,0.3338,0.337,0.3285,0.3317,850390.77
|
|
2018-12-06 14:00:00,0.3369,0.3383,0.327,0.3338,3301566.48
|
|
2018-12-06 13:00:00,0.3411,0.3412,0.3344,0.3369,1146764.08
|
|
2018-12-06 12:00:00,0.3409,0.344,0.3397,0.3411,726594.51
|
|
2018-12-06 11:00:00,0.3419,0.3436,0.3395,0.3409,453039.12
|
|
2018-12-06 10:00:00,0.3442,0.3446,0.3403,0.3419,813590.74
|
|
2018-12-06 09:00:00,0.3433,0.3461,0.3423,0.3442,294730.35
|
|
2018-12-06 08:00:00,0.343,0.3453,0.3425,0.3433,572675.8
|
|
2018-12-06 07:00:00,0.343,0.3433,0.3403,0.343,318063.3
|
|
2018-12-06 06:00:00,0.344,0.3462,0.342,0.343,596836.61
|
|
2018-12-06 05:00:00,0.3344,0.3481,0.3306,0.344,2272259.42
|
|
2018-12-06 04:00:00,0.3373,0.3385,0.334,0.3344,421054.63
|
|
2018-12-06 03:00:00,0.3381,0.341,0.3373,0.3373,381881.1
|
|
2018-12-06 02:00:00,0.3412,0.3414,0.337,0.3381,262418.43
|
|
2018-12-06 01:00:00,0.34,0.343,0.3393,0.3412,291884.84
|
|
2018-12-06 00:00:00,0.3395,0.3407,0.3375,0.34,453514.83
|
|
2018-12-05 23:00:00,0.3415,0.3446,0.3379,0.3395,863564.74
|
|
2018-12-05 22:00:00,0.3421,0.3431,0.3415,0.3415,162283.43
|
|
2018-12-05 21:00:00,0.344,0.345,0.3419,0.3421,291364.78
|
|
2018-12-05 20:00:00,0.3422,0.3443,0.3393,0.344,897796.48
|
|
2018-12-05 19:00:00,0.3444,0.345,0.3419,0.3422,180414.98
|
|
2018-12-05 18:00:00,0.3427,0.3455,0.3415,0.3444,264240.31
|
|
2018-12-05 17:00:00,0.3429,0.3455,0.34,0.3427,813729.63
|
|
2018-12-05 16:00:00,0.3478,0.3478,0.3402,0.3429,2042993.22
|
|
2018-12-05 15:00:00,0.3472,0.3491,0.346,0.3478,332217.96
|
|
2018-12-05 14:00:00,0.3494,0.3494,0.3456,0.3472,599582.61
|
|
2018-12-05 13:00:00,0.3507,0.352,0.3489,0.3494,250795.91
|
|
2018-12-05 12:00:00,0.3514,0.352,0.3496,0.3507,244023.16
|
|
2018-12-05 11:00:00,0.35,0.352,0.3478,0.3514,1215872.98
|
|
2018-12-05 10:00:00,0.3508,0.3531,0.3496,0.35,922033.86
|
|
2018-12-05 09:00:00,0.3468,0.3511,0.3455,0.3508,251392.16
|
|
2018-12-05 08:00:00,0.3475,0.3479,0.3438,0.3468,1287215.82
|
|
2018-12-05 07:00:00,0.3503,0.3507,0.3442,0.3475,1026857.45
|
|
2018-12-05 06:00:00,0.3532,0.3532,0.3494,0.3503,502736.1
|
|
2018-12-05 05:00:00,0.3504,0.3551,0.3501,0.3532,917687.35
|
|
2018-12-05 04:00:00,0.3498,0.3512,0.3485,0.3504,691644.64
|
|
2018-12-05 03:00:00,0.3521,0.3522,0.3485,0.3498,649712.89
|
|
2018-12-05 02:00:00,0.3505,0.3535,0.3454,0.3521,1395699.21
|
|
2018-12-05 01:00:00,0.3544,0.3551,0.3502,0.3505,306764.2
|
|
2018-12-05 00:00:00,0.3548,0.3558,0.3529,0.3544,193352.12
|
|
2018-12-04 23:00:00,0.355,0.3553,0.3517,0.3548,177078.28
|
|
2018-12-04 22:00:00,0.3547,0.3558,0.3538,0.355,101494.98
|
|
2018-12-04 21:00:00,0.3515,0.3568,0.3504,0.3547,356223.44
|
|
2018-12-04 20:00:00,0.3554,0.3565,0.3511,0.3515,415428.58
|
|
2018-12-04 19:00:00,0.357,0.3581,0.355,0.3554,177192.29
|
|
2018-12-04 18:00:00,0.3568,0.3582,0.3552,0.357,190194.51
|
|
2018-12-04 17:00:00,0.3608,0.3608,0.355,0.3568,720683.95
|
|
2018-12-04 16:00:00,0.3615,0.3617,0.3579,0.3608,500366.58
|
|
2018-12-04 15:00:00,0.3635,0.3685,0.3598,0.3615,1891487.68
|
|
2018-12-04 14:00:00,0.3576,0.3638,0.3576,0.3635,524417.05
|
|
2018-12-04 13:00:00,0.3589,0.3626,0.3576,0.3576,531795.7
|
|
2018-12-04 12:00:00,0.3594,0.3599,0.358,0.3589,392924.97
|
|
2018-12-04 11:00:00,0.3568,0.3594,0.3559,0.3594,329191.75
|
|
2018-12-04 10:00:00,0.3592,0.3615,0.3563,0.3568,415024.15
|
|
2018-12-04 09:00:00,0.3572,0.3603,0.3572,0.3592,145402.18
|
|
2018-12-04 08:00:00,0.3615,0.3629,0.3565,0.3572,594331.99
|
|
2018-12-04 07:00:00,0.3613,0.3646,0.3573,0.3615,1225437.69
|
|
2018-12-04 06:00:00,0.3422,0.3638,0.34,0.3613,2594344.85
|
|
2018-12-04 05:00:00,0.3492,0.3498,0.341,0.3422,789478.59
|
|
2018-12-04 04:00:00,0.3501,0.3501,0.3474,0.3492,287926.23
|
|
2018-12-04 03:00:00,0.3515,0.3523,0.3465,0.3501,716197.29
|
|
2018-12-04 02:00:00,0.3538,0.3544,0.351,0.3515,202247.99
|
|
2018-12-04 01:00:00,0.3526,0.355,0.3523,0.3538,206993.37
|
|
2018-12-04 00:00:00,0.3499,0.3552,0.3465,0.3526,831369.5
|
|
2018-12-03 23:00:00,0.3521,0.3534,0.3491,0.3499,162451.02
|
|
2018-12-03 22:00:00,0.3541,0.3544,0.3516,0.3521,116573.61
|
|
2018-12-03 21:00:00,0.3517,0.3544,0.3508,0.3541,298701.38
|
|
2018-12-03 20:00:00,0.3488,0.3523,0.3463,0.3517,1064282.76
|
|
2018-12-03 19:00:00,0.3505,0.3512,0.3485,0.3488,511134.03
|
|
2018-12-03 18:00:00,0.3518,0.3536,0.3504,0.3505,463498.38
|
|
2018-12-03 17:00:00,0.3529,0.3537,0.3511,0.3518,301058.84
|
|
2018-12-03 16:00:00,0.353,0.3537,0.3474,0.3529,1027678.45
|
|
2018-12-03 15:00:00,0.3586,0.3588,0.3498,0.353,3249123.94
|
|
2018-12-03 14:00:00,0.363,0.364,0.3586,0.3586,642439.66
|
|
2018-12-03 13:00:00,0.3644,0.3644,0.3621,0.363,180627.58
|
|
2018-12-03 12:00:00,0.3621,0.3659,0.3614,0.3644,394582.58
|
|
2018-12-03 11:00:00,0.3637,0.364,0.362,0.3621,340288.08
|
|
2018-12-03 10:00:00,0.3622,0.3656,0.3619,0.3637,364512.23
|
|
2018-12-03 09:00:00,0.3654,0.3665,0.3617,0.3622,506373.88
|
|
2018-12-03 08:00:00,0.3634,0.3665,0.3603,0.3654,465162.03
|
|
2018-12-03 07:00:00,0.3625,0.3636,0.3603,0.3634,229149.86
|
|
2018-12-03 06:00:00,0.362,0.3636,0.3603,0.3625,316132.42
|
|
2018-12-03 05:00:00,0.364,0.3646,0.3616,0.362,256515.29
|
|
2018-12-03 04:00:00,0.3633,0.366,0.3622,0.364,402929.08
|
|
2018-12-03 03:00:00,0.3609,0.3643,0.3603,0.3633,300234.32
|
|
2018-12-03 02:00:00,0.3703,0.3705,0.358,0.3609,2002690.81
|
|
2018-12-03 01:00:00,0.3706,0.3721,0.369,0.3703,270928.41
|
|
2018-12-03 00:00:00,0.3719,0.3725,0.3693,0.3706,379938.01
|
|
2018-12-02 23:00:00,0.3726,0.3741,0.3693,0.3719,653407.05
|
|
2018-12-02 22:00:00,0.3738,0.3748,0.3714,0.3726,138063.56
|
|
2018-12-02 21:00:00,0.3748,0.3766,0.3728,0.3738,365855.42
|
|
2018-12-02 20:00:00,0.3715,0.376,0.3708,0.3748,569139.15
|
|
2018-12-02 19:00:00,0.3712,0.3729,0.37,0.3715,234965.63
|
|
2018-12-02 18:00:00,0.3719,0.3724,0.37,0.3712,109924.25
|
|
2018-12-02 17:00:00,0.3728,0.3734,0.3692,0.3719,301619.23
|
|
2018-12-02 16:00:00,0.3726,0.3738,0.3709,0.3728,203921.13
|
|
2018-12-02 15:00:00,0.3729,0.374,0.3702,0.3726,161502.42
|
|
2018-12-02 14:00:00,0.3707,0.3748,0.3704,0.3729,391121.65
|
|
2018-12-02 13:00:00,0.3709,0.372,0.3688,0.3707,281398.78
|
|
2018-12-02 12:00:00,0.3694,0.373,0.3683,0.3709,565002.34
|
|
2018-12-02 11:00:00,0.3697,0.37,0.3666,0.3694,509580.39
|
|
2018-12-02 10:00:00,0.3711,0.372,0.3676,0.3697,724146.37
|
|
2018-12-02 09:00:00,0.3715,0.375,0.371,0.3711,1003316.65
|
|
2018-12-02 08:00:00,0.3722,0.3736,0.3703,0.3715,588513.74
|
|
2018-12-02 07:00:00,0.3748,0.3754,0.3684,0.3722,1669869.2
|
|
2018-12-02 06:00:00,0.3753,0.3775,0.3741,0.3748,301481.59
|
|
2018-12-02 05:00:00,0.3766,0.3778,0.3738,0.3753,491514.8
|
|
2018-12-02 04:00:00,0.3798,0.3804,0.3763,0.3766,159952.32
|
|
2018-12-02 03:00:00,0.3825,0.3826,0.377,0.3798,420939.74
|
|
2018-12-02 02:00:00,0.3814,0.3859,0.3794,0.3825,1401417.34
|
|
2018-12-02 01:00:00,0.3777,0.3828,0.3767,0.3814,276552.69
|
|
2018-12-02 00:00:00,0.377,0.3795,0.3767,0.3777,183222.4
|
|
2018-12-01 23:00:00,0.378,0.378,0.3762,0.377,82704.1
|
|
2018-12-01 22:00:00,0.3764,0.3789,0.3755,0.378,67440.78
|
|
2018-12-01 21:00:00,0.375,0.3779,0.3743,0.3764,249107.16
|
|
2018-12-01 20:00:00,0.3789,0.3796,0.3729,0.375,638244.48
|
|
2018-12-01 19:00:00,0.3769,0.38,0.3759,0.3789,180277.5
|
|
2018-12-01 18:00:00,0.3786,0.3799,0.3761,0.3769,376464.17
|
|
2018-12-01 17:00:00,0.3796,0.3814,0.376,0.3786,462648.09
|
|
2018-12-01 16:00:00,0.3768,0.3831,0.3766,0.3796,997072.16
|
|
2018-12-01 15:00:00,0.3763,0.3768,0.374,0.3768,124122.6
|
|
2018-12-01 14:00:00,0.3767,0.377,0.3737,0.3763,585495.25
|
|
2018-12-01 13:00:00,0.377,0.3798,0.3756,0.3767,412449.34
|
|
2018-12-01 12:00:00,0.3757,0.381,0.3757,0.377,705873.24
|
|
2018-12-01 11:00:00,0.376,0.3798,0.374,0.3757,1098375.04
|
|
2018-12-01 10:00:00,0.3641,0.3783,0.3639,0.376,2902559.41
|
|
2018-12-01 09:00:00,0.3633,0.3661,0.3632,0.3641,269113.33
|
|
2018-12-01 08:00:00,0.3617,0.3671,0.3612,0.3633,369127.69
|
|
2018-12-01 07:00:00,0.3612,0.3618,0.3588,0.3617,266558.84
|
|
2018-12-01 06:00:00,0.3609,0.3615,0.3579,0.3612,448285.84
|
|
2018-12-01 05:00:00,0.3629,0.3645,0.3592,0.3609,471272.61
|
|
2018-12-01 04:00:00,0.3656,0.366,0.3611,0.3629,527280.23
|
|
2018-12-01 03:00:00,0.3647,0.3668,0.3635,0.3656,131636.31
|
|
2018-12-01 02:00:00,0.3663,0.3666,0.3644,0.3647,117170.63
|
|
2018-12-01 01:00:00,0.365,0.3685,0.3646,0.3663,526305.55
|
|
2018-12-01 00:00:00,0.3655,0.3655,0.3618,0.365,235722.83
|
|
2018-11-30 23:00:00,0.3643,0.3665,0.363,0.3655,248319.39
|
|
2018-11-30 22:00:00,0.3648,0.3653,0.3609,0.3643,261066.13
|
|
2018-11-30 21:00:00,0.3659,0.3681,0.3602,0.3648,882963.74
|
|
2018-11-30 20:00:00,0.3668,0.3684,0.3642,0.3659,325996.66
|
|
2018-11-30 19:00:00,0.3661,0.3689,0.3656,0.3668,231805.37
|
|
2018-11-30 18:00:00,0.3678,0.3689,0.3659,0.3661,299499.47
|
|
2018-11-30 17:00:00,0.3693,0.3711,0.3656,0.3678,661922.91
|
|
2018-11-30 16:00:00,0.3647,0.3693,0.363,0.3693,578059.69
|
|
2018-11-30 15:00:00,0.363,0.365,0.3588,0.3647,1075001.34
|
|
2018-11-30 14:00:00,0.3631,0.3655,0.3602,0.363,1110836.06
|
|
2018-11-30 13:00:00,0.3625,0.3652,0.3595,0.3631,792232.4
|
|
2018-11-30 12:00:00,0.3623,0.3658,0.3559,0.3625,1458623.76
|
|
2018-11-30 11:00:00,0.3596,0.3661,0.3552,0.3623,1903301.08
|
|
2018-11-30 10:00:00,0.375,0.375,0.3591,0.3596,3109527.42
|
|
2018-11-30 09:00:00,0.3779,0.378,0.3743,0.375,961182.48
|
|
2018-11-30 08:00:00,0.3786,0.382,0.3774,0.3779,495860.14
|
|
2018-11-30 07:00:00,0.3808,0.3814,0.377,0.3786,1056089.98
|
|
2018-11-30 06:00:00,0.3809,0.3852,0.379,0.3808,678975.44
|
|
2018-11-30 05:00:00,0.3818,0.3845,0.3801,0.3809,179623.38
|
|
2018-11-30 04:00:00,0.3824,0.3837,0.3789,0.3818,201233.3
|
|
2018-11-30 03:00:00,0.3827,0.3846,0.3809,0.3824,297641.39
|
|
2018-11-30 02:00:00,0.3793,0.3857,0.3779,0.3827,557925.99
|
|
2018-11-30 01:00:00,0.3796,0.381,0.376,0.3793,267782.99
|
|
2018-11-30 00:00:00,0.3833,0.3854,0.3784,0.3796,796216.26
|
|
2018-11-29 23:00:00,0.3802,0.385,0.3792,0.3833,394330.24
|
|
2018-11-29 22:00:00,0.3796,0.3817,0.3772,0.3802,273787.45
|
|
2018-11-29 21:00:00,0.3796,0.3809,0.3736,0.3796,1074456.76
|
|
2018-11-29 20:00:00,0.38,0.3833,0.3779,0.3796,377700.18
|
|
2018-11-29 19:00:00,0.3784,0.3812,0.3745,0.38,795495.95
|
|
2018-11-29 18:00:00,0.3803,0.3819,0.3769,0.3784,614758.35
|
|
2018-11-29 17:00:00,0.3819,0.3853,0.379,0.3803,1053381.74
|
|
2018-11-29 16:00:00,0.3796,0.3843,0.3796,0.3819,832925.3
|
|
2018-11-29 15:00:00,0.3781,0.3818,0.3763,0.3796,842287.53
|
|
2018-11-29 14:00:00,0.3766,0.3828,0.3766,0.3781,380712.89
|
|
2018-11-29 13:00:00,0.3741,0.3806,0.3726,0.3766,1330717.1
|
|
2018-11-29 12:00:00,0.3898,0.3916,0.3726,0.3741,2839485.42
|
|
2018-11-29 11:00:00,0.3886,0.3954,0.3881,0.3898,2155757.57
|
|
2018-11-29 10:00:00,0.3941,0.3963,0.3877,0.3886,1574928.58
|
|
2018-11-29 09:00:00,0.3871,0.3978,0.387,0.3941,1786700.71
|
|
2018-11-29 08:00:00,0.3838,0.39,0.3831,0.3871,1334689.63
|
|
2018-11-29 07:00:00,0.3884,0.3884,0.3813,0.3838,827167.69
|
|
2018-11-29 06:00:00,0.3875,0.3902,0.386,0.3884,347134.65
|
|
2018-11-29 05:00:00,0.3849,0.3919,0.3841,0.3875,1021096.73
|
|
2018-11-29 04:00:00,0.3825,0.3854,0.3789,0.3849,1154531.44
|
|
2018-11-29 03:00:00,0.3854,0.3854,0.3815,0.3825,739761.34
|
|
2018-11-29 02:00:00,0.3849,0.3862,0.3804,0.3854,1025426.77
|
|
2018-11-29 01:00:00,0.3943,0.3945,0.3814,0.3849,1326792.99
|
|
2018-11-29 00:00:00,0.395,0.3985,0.3917,0.3943,590389.2
|
|
2018-11-28 23:00:00,0.3922,0.3973,0.3913,0.395,601240.18
|
|
2018-11-28 22:00:00,0.3962,0.3962,0.388,0.3922,1187405.2
|
|
2018-11-28 21:00:00,0.4026,0.4042,0.3955,0.3962,858861.6
|
|
2018-11-28 20:00:00,0.3999,0.4079,0.398,0.4026,904178.19
|
|
2018-11-28 19:00:00,0.3981,0.4072,0.3972,0.3999,2951621.72
|
|
2018-11-28 18:00:00,0.3946,0.399,0.3942,0.3981,410931.62
|
|
2018-11-28 17:00:00,0.3905,0.4,0.3887,0.3946,1308917.97
|
|
2018-11-28 16:00:00,0.397,0.3971,0.3885,0.3905,845627.55
|
|
2018-11-28 15:00:00,0.398,0.3984,0.391,0.397,703294.81
|
|
2018-11-28 14:00:00,0.3908,0.399,0.3889,0.398,1344786.02
|
|
2018-11-28 13:00:00,0.3899,0.393,0.388,0.3908,1907478.19
|
|
2018-11-28 12:00:00,0.3811,0.394,0.3787,0.3899,2768836.89
|
|
2018-11-28 11:00:00,0.3825,0.3832,0.3782,0.3811,1302648.31
|
|
2018-11-28 10:00:00,0.3788,0.383,0.3772,0.3825,698133.34
|
|
2018-11-28 09:00:00,0.378,0.38,0.3774,0.3788,415698.53
|
|
2018-11-28 08:00:00,0.3832,0.386,0.3772,0.378,1076435.94
|
|
2018-11-28 07:00:00,0.3797,0.3849,0.379,0.3832,771893.35
|
|
2018-11-28 06:00:00,0.3804,0.3843,0.3791,0.3797,546313.32
|
|
2018-11-28 05:00:00,0.3849,0.3885,0.3792,0.3804,1549959.74
|
|
2018-11-28 04:00:00,0.3729,0.389,0.3714,0.3849,3685811.01
|
|
2018-11-28 03:00:00,0.3681,0.3744,0.3681,0.3729,558236.77
|
|
2018-11-28 02:00:00,0.3683,0.3722,0.368,0.3681,543555.4
|
|
2018-11-28 01:00:00,0.3678,0.37,0.3666,0.3683,556493.22
|
|
2018-11-28 00:00:00,0.3662,0.3733,0.3661,0.3678,1043762.69
|
|
2018-11-27 23:00:00,0.3717,0.3744,0.3647,0.3662,1048008.55
|
|
2018-11-27 22:00:00,0.3684,0.3792,0.3644,0.3717,2745455.27
|
|
2018-11-27 21:00:00,0.3565,0.3699,0.3542,0.3684,1965317.92
|
|
2018-11-27 20:00:00,0.3559,0.3565,0.3533,0.3565,421954.99
|
|
2018-11-27 19:00:00,0.3561,0.3579,0.3533,0.3559,878917.01
|
|
2018-11-27 18:00:00,0.3538,0.3565,0.3531,0.3561,325639.52
|
|
2018-11-27 17:00:00,0.3571,0.3571,0.3528,0.3538,516053.98
|
|
2018-11-27 16:00:00,0.355,0.3582,0.3519,0.3571,726492.16
|
|
2018-11-27 15:00:00,0.355,0.3554,0.3508,0.355,562028.3
|
|
2018-11-27 14:00:00,0.3552,0.3571,0.3531,0.355,782051.52
|
|
2018-11-27 13:00:00,0.3542,0.359,0.3522,0.3552,1362525.1
|
|
2018-11-27 12:00:00,0.3523,0.3549,0.3495,0.3542,1092890.86
|
|
2018-11-27 11:00:00,0.3556,0.3571,0.3513,0.3523,973802.36
|
|
2018-11-27 10:00:00,0.354,0.3599,0.3466,0.3556,2652364.19
|
|
2018-11-27 09:00:00,0.3524,0.3576,0.3504,0.354,1322426.18
|
|
2018-11-27 08:00:00,0.3616,0.362,0.351,0.3524,1758478.27
|
|
2018-11-27 07:00:00,0.3649,0.3676,0.36,0.3616,877671.44
|
|
2018-11-27 06:00:00,0.3609,0.3649,0.3592,0.3649,730700.36
|
|
2018-11-27 05:00:00,0.3574,0.363,0.3574,0.3609,680355.27
|
|
2018-11-27 04:00:00,0.357,0.3602,0.3548,0.3574,402465.37
|
|
2018-11-27 03:00:00,0.3599,0.3633,0.3559,0.357,740259.72
|
|
2018-11-27 02:00:00,0.3574,0.3607,0.3534,0.3599,821944.06
|
|
2018-11-27 01:00:00,0.3612,0.3615,0.3539,0.3574,972471.78
|
|
2018-11-27 00:00:00,0.3636,0.3639,0.3571,0.3612,808699.36
|
|
2018-11-26 23:00:00,0.3571,0.3659,0.354,0.3636,1583329.01
|
|
2018-11-26 22:00:00,0.3595,0.3638,0.3559,0.3571,510441.82
|
|
2018-11-26 21:00:00,0.3576,0.362,0.3539,0.3595,3033590.82
|
|
2018-11-26 20:00:00,0.3674,0.3675,0.3519,0.3576,3774918.13
|
|
2018-11-26 19:00:00,0.3708,0.3737,0.364,0.3674,1641604.36
|
|
2018-11-26 18:00:00,0.3622,0.3722,0.3594,0.3708,2256257.56
|
|
2018-11-26 17:00:00,0.3682,0.3733,0.3621,0.3622,3054310.03
|
|
2018-11-26 16:00:00,0.3547,0.3708,0.3461,0.3682,7157204.77
|
|
2018-11-26 15:00:00,0.3652,0.3654,0.3545,0.3547,1517910.44
|
|
2018-11-26 14:00:00,0.3655,0.3691,0.356,0.3652,3792855.2
|
|
2018-11-26 13:00:00,0.3773,0.3806,0.365,0.3655,2186967.47
|
|
2018-11-26 12:00:00,0.3823,0.3823,0.3755,0.3773,1281926.27
|
|
2018-11-26 11:00:00,0.3859,0.3881,0.3803,0.3823,1202479.2
|
|
2018-11-26 10:00:00,0.3769,0.3912,0.3762,0.3859,1889835.1
|
|
2018-11-26 09:00:00,0.3789,0.381,0.3722,0.3769,843838.71
|
|
2018-11-26 08:00:00,0.3827,0.3833,0.3743,0.3789,1488053.05
|
|
2018-11-26 07:00:00,0.3868,0.3908,0.3813,0.3827,1647492.12
|
|
2018-11-26 06:00:00,0.3784,0.3892,0.3779,0.3868,1184501.95
|
|
2018-11-26 05:00:00,0.374,0.381,0.3712,0.3784,1103838.8
|
|
2018-11-26 04:00:00,0.3843,0.3845,0.3731,0.374,1705619.43
|
|
2018-11-26 03:00:00,0.3817,0.3864,0.3798,0.3843,938712.99
|
|
2018-11-26 02:00:00,0.3792,0.3844,0.3757,0.3817,1224385.41
|
|
2018-11-26 01:00:00,0.3885,0.3885,0.3784,0.3792,2015109.41
|
|
2018-11-26 00:00:00,0.3827,0.3989,0.382,0.3885,2830569.87
|
|
2018-11-25 23:00:00,0.3795,0.3858,0.3753,0.3827,1648712.53
|
|
2018-11-25 22:00:00,0.3861,0.3963,0.379,0.3795,2709990.29
|
|
2018-11-25 21:00:00,0.3695,0.3923,0.3663,0.3861,5393567.49
|
|
2018-11-25 20:00:00,0.3573,0.378,0.3556,0.3695,4302798.62
|
|
2018-11-25 19:00:00,0.3481,0.362,0.3457,0.3573,2748821.31
|
|
2018-11-25 18:00:00,0.3434,0.3513,0.3434,0.3481,1351869.62
|
|
2018-11-25 17:00:00,0.3503,0.3525,0.3407,0.3434,2061813.11
|
|
2018-11-25 16:00:00,0.3543,0.3568,0.3469,0.3503,2301217.87
|
|
2018-11-25 15:00:00,0.3595,0.3605,0.3491,0.3543,2034016.97
|
|
2018-11-25 14:00:00,0.3635,0.3635,0.3558,0.3595,2262163.8
|
|
2018-11-25 13:00:00,0.3569,0.3684,0.3533,0.3635,2671299.31
|
|
2018-11-25 12:00:00,0.3584,0.3624,0.351,0.3569,1847591.17
|
|
2018-11-25 11:00:00,0.351,0.369,0.351,0.3584,5749008.87
|
|
2018-11-25 10:00:00,0.3386,0.3518,0.329,0.351,4841388.79
|
|
2018-11-25 09:00:00,0.3563,0.3567,0.3367,0.3386,2363573.89
|
|
2018-11-25 08:00:00,0.3566,0.3603,0.3536,0.3563,1318416.1
|
|
2018-11-25 07:00:00,0.3521,0.3569,0.3513,0.3566,1551689.2
|
|
2018-11-25 06:00:00,0.3527,0.3581,0.3486,0.3521,1185047.9
|
|
2018-11-25 05:00:00,0.3473,0.3558,0.3435,0.3527,1855720.25
|
|
2018-11-25 04:00:00,0.3389,0.3605,0.3364,0.3473,3797581.7
|
|
2018-11-25 03:00:00,0.3442,0.3482,0.335,0.3389,3675655.82
|
|
2018-11-25 02:00:00,0.3678,0.3678,0.3384,0.3442,4775067.75
|
|
2018-11-25 01:00:00,0.3659,0.3699,0.3609,0.3678,1658010.5
|
|
2018-11-25 00:00:00,0.3802,0.3821,0.3629,0.3659,3074915.44
|
|
2018-11-24 23:00:00,0.3795,0.3892,0.3778,0.3802,3766193.17
|
|
2018-11-24 22:00:00,0.3874,0.3894,0.3687,0.3795,4833122.61
|
|
2018-11-24 21:00:00,0.401,0.4011,0.38,0.3874,7922652.83
|
|
2018-11-24 20:00:00,0.4003,0.4035,0.3985,0.401,2173307.38
|
|
2018-11-24 19:00:00,0.4075,0.4075,0.3986,0.4003,1970342.09
|
|
2018-11-24 18:00:00,0.4073,0.4087,0.4068,0.4075,258017.37
|
|
2018-11-24 17:00:00,0.4068,0.4091,0.406,0.4073,313245.09
|
|
2018-11-24 16:00:00,0.4103,0.4104,0.406,0.4068,721139.19
|
|
2018-11-24 15:00:00,0.411,0.4116,0.4066,0.4103,641124.45
|
|
2018-11-24 14:00:00,0.4088,0.4132,0.4078,0.411,452551.25
|
|
2018-11-24 13:00:00,0.4087,0.4113,0.4073,0.4088,378854.76
|
|
2018-11-24 12:00:00,0.4076,0.4098,0.4038,0.4087,867518.26
|
|
2018-11-24 11:00:00,0.4089,0.4107,0.4035,0.4076,2424465.83
|
|
2018-11-24 10:00:00,0.4149,0.4153,0.4084,0.4089,685961.41
|
|
2018-11-24 09:00:00,0.4153,0.4155,0.4102,0.4149,631913.5
|
|
2018-11-24 08:00:00,0.4117,0.4157,0.4113,0.4153,855699.9
|
|
2018-11-24 07:00:00,0.4155,0.4155,0.4091,0.4117,1045852.19
|
|
2018-11-24 06:00:00,0.4165,0.4174,0.4142,0.4155,290039.12
|
|
2018-11-24 05:00:00,0.4185,0.4188,0.4129,0.4165,828313.39
|
|
2018-11-24 04:00:00,0.4184,0.4229,0.4184,0.4185,419870.98
|
|
2018-11-24 03:00:00,0.4188,0.4209,0.4173,0.4184,329009.87
|
|
2018-11-24 02:00:00,0.4248,0.4263,0.4176,0.4188,650994.67
|
|
2018-11-24 01:00:00,0.4264,0.4287,0.4208,0.4248,876260.63
|
|
2018-11-24 00:00:00,0.4147,0.4275,0.414,0.4264,1953013.53
|
|
2018-11-23 23:00:00,0.4158,0.418,0.4117,0.4147,1200121.72
|
|
2018-11-23 22:00:00,0.41,0.417,0.4076,0.4158,770939.97
|
|
2018-11-23 21:00:00,0.405,0.41,0.4043,0.41,846537.18
|
|
2018-11-23 20:00:00,0.4075,0.4078,0.4026,0.405,493195.36
|
|
2018-11-23 19:00:00,0.4074,0.4137,0.4065,0.4075,791550.67
|
|
2018-11-23 18:00:00,0.4039,0.4099,0.4023,0.4074,672051.17
|
|
2018-11-23 17:00:00,0.4093,0.41,0.4035,0.4039,1334803.16
|
|
2018-11-23 16:00:00,0.4163,0.4174,0.4069,0.4093,679066.78
|
|
2018-11-23 15:00:00,0.4188,0.4194,0.415,0.4163,285224.35
|
|
2018-11-23 14:00:00,0.4142,0.4207,0.4142,0.4188,589322.04
|
|
2018-11-23 13:00:00,0.4134,0.4158,0.4119,0.4142,422938.3
|
|
2018-11-23 12:00:00,0.42,0.421,0.4114,0.4134,575820.52
|
|
2018-11-23 11:00:00,0.4182,0.4204,0.413,0.42,845592.54
|
|
2018-11-23 10:00:00,0.4212,0.4242,0.418,0.4182,627220.48
|
|
2018-11-23 09:00:00,0.424,0.4294,0.4206,0.4212,1554220.28
|
|
2018-11-23 08:00:00,0.417,0.424,0.417,0.424,827649.62
|
|
2018-11-23 07:00:00,0.4154,0.4236,0.415,0.417,1527081.96
|
|
2018-11-23 06:00:00,0.4157,0.4176,0.4119,0.4154,646454.95
|
|
2018-11-23 05:00:00,0.4128,0.418,0.405,0.4157,1716070.87
|
|
2018-11-23 04:00:00,0.4118,0.4169,0.41,0.4128,985299.7
|
|
2018-11-23 03:00:00,0.4048,0.4188,0.4043,0.4118,2260910.56
|
|
2018-11-23 02:00:00,0.417,0.4174,0.3987,0.4048,3392474.28
|
|
2018-11-23 01:00:00,0.4264,0.4275,0.413,0.417,2544263.9
|
|
2018-11-23 00:00:00,0.4275,0.4342,0.425,0.4264,1153903.41
|
|
2018-11-22 23:00:00,0.4394,0.44,0.425,0.4275,2309816.91
|
|
2018-11-22 22:00:00,0.4404,0.442,0.438,0.4394,128992.38
|
|
2018-11-22 21:00:00,0.44,0.443,0.439,0.4404,426094.3
|
|
2018-11-22 20:00:00,0.4383,0.4405,0.4377,0.44,137357.48
|
|
2018-11-22 19:00:00,0.4398,0.4414,0.438,0.4383,394121.04
|
|
2018-11-22 18:00:00,0.4424,0.4429,0.4388,0.4398,270187.25
|
|
2018-11-22 17:00:00,0.4384,0.4432,0.4381,0.4424,292076.04
|
|
2018-11-22 16:00:00,0.4415,0.4415,0.437,0.4384,307578.38
|
|
2018-11-22 15:00:00,0.4432,0.4436,0.44,0.4415,354584.68
|
|
2018-11-22 14:00:00,0.4413,0.4469,0.4401,0.4432,494441.32
|
|
2018-11-22 13:00:00,0.4406,0.4431,0.4344,0.4413,1006420.64
|
|
2018-11-22 12:00:00,0.444,0.444,0.4391,0.4406,849070.8
|
|
2018-11-22 11:00:00,0.4446,0.4452,0.4381,0.444,539957.27
|
|
2018-11-22 10:00:00,0.441,0.446,0.441,0.4446,383166.09
|
|
2018-11-22 09:00:00,0.4489,0.4493,0.4399,0.441,1059292.85
|
|
2018-11-22 08:00:00,0.4486,0.4489,0.4464,0.4489,331384.38
|
|
2018-11-22 07:00:00,0.4486,0.4505,0.4461,0.4486,317915.4
|
|
2018-11-22 06:00:00,0.4509,0.4515,0.448,0.4486,229849.6
|
|
2018-11-22 05:00:00,0.4481,0.4521,0.447,0.4509,306372.82
|
|
2018-11-22 04:00:00,0.4467,0.4501,0.4449,0.4481,239104.12
|
|
2018-11-22 03:00:00,0.452,0.452,0.4446,0.4467,871909.07
|
|
2018-11-22 02:00:00,0.4567,0.4569,0.4505,0.452,214126.44
|
|
2018-11-22 01:00:00,0.451,0.4571,0.4489,0.4567,387630.51
|
|
2018-11-22 00:00:00,0.4534,0.4563,0.4499,0.451,511239.72
|
|
2018-11-21 23:00:00,0.4501,0.4596,0.4481,0.4534,1069928.01
|
|
2018-11-21 22:00:00,0.4489,0.4535,0.4482,0.4501,765833.29
|
|
2018-11-21 21:00:00,0.445,0.4493,0.4369,0.4489,1548817.19
|
|
2018-11-21 20:00:00,0.4411,0.4494,0.44,0.445,841832.61
|
|
2018-11-21 19:00:00,0.4434,0.4434,0.44,0.4411,386962.77
|
|
2018-11-21 18:00:00,0.4443,0.4467,0.4418,0.4434,542249.6
|
|
2018-11-21 17:00:00,0.4466,0.4466,0.4386,0.4443,931108.79
|
|
2018-11-21 16:00:00,0.4477,0.4518,0.4447,0.4466,483727.95
|
|
2018-11-21 15:00:00,0.4433,0.4536,0.4433,0.4477,1190669.81
|
|
2018-11-21 14:00:00,0.4409,0.4451,0.438,0.4433,1004461.37
|
|
2018-11-21 13:00:00,0.4527,0.4527,0.4387,0.4409,1569780.18
|
|
2018-11-21 12:00:00,0.4449,0.4558,0.4449,0.4527,843938.32
|
|
2018-11-21 11:00:00,0.451,0.4544,0.444,0.4449,1041439.86
|
|
2018-11-21 10:00:00,0.4587,0.4598,0.4466,0.451,1237829.62
|
|
2018-11-21 09:00:00,0.4616,0.4653,0.4561,0.4587,2092777.78
|
|
2018-11-21 08:00:00,0.4523,0.469,0.4491,0.4616,2805093.36
|
|
2018-11-21 07:00:00,0.4433,0.4533,0.4421,0.4523,1177165.79
|
|
2018-11-21 06:00:00,0.4365,0.446,0.4356,0.4433,614520.55
|
|
2018-11-21 05:00:00,0.446,0.4467,0.4365,0.4365,665871.86
|
|
2018-11-21 04:00:00,0.4437,0.4483,0.4405,0.446,889259.95
|
|
2018-11-21 03:00:00,0.438,0.4486,0.4343,0.4437,1340219.41
|
|
2018-11-21 02:00:00,0.4299,0.4419,0.4299,0.438,1380677.7
|
|
2018-11-21 01:00:00,0.4343,0.4343,0.418,0.4299,2365007.43
|
|
2018-11-21 00:00:00,0.4433,0.447,0.4316,0.4343,2724281.71
|
|
2018-11-20 23:00:00,0.4378,0.447,0.4325,0.4433,2793889.37
|
|
2018-11-20 22:00:00,0.4497,0.4531,0.4369,0.4378,816340.84
|
|
2018-11-20 21:00:00,0.4467,0.4544,0.4417,0.4497,2341626.95
|
|
2018-11-20 20:00:00,0.454,0.454,0.4342,0.4467,5863755.84
|
|
2018-11-20 19:00:00,0.456,0.4589,0.4525,0.454,557294.67
|
|
2018-11-20 18:00:00,0.4543,0.46,0.451,0.456,1242140.49
|
|
2018-11-20 17:00:00,0.462,0.4634,0.45,0.4543,3173103.38
|
|
2018-11-20 16:00:00,0.4797,0.4807,0.459,0.462,2721075.52
|
|
2018-11-20 15:00:00,0.4749,0.4813,0.4712,0.4797,2211874.9
|
|
2018-11-20 14:00:00,0.4562,0.4869,0.4553,0.4749,5662300.84
|
|
2018-11-20 13:00:00,0.4564,0.4599,0.4525,0.4562,1911256.66
|
|
2018-11-20 12:00:00,0.4522,0.4643,0.4522,0.4564,2093849.09
|
|
2018-11-20 11:00:00,0.4622,0.4658,0.4498,0.4522,3630819.27
|
|
2018-11-20 10:00:00,0.4515,0.4674,0.4506,0.4622,3782930.73
|
|
2018-11-20 09:00:00,0.4536,0.4857,0.4467,0.4515,10879844.09
|
|
2018-11-20 08:00:00,0.458,0.4631,0.4118,0.4536,20185174.85
|
|
2018-11-20 07:00:00,0.494,0.4945,0.4554,0.458,4676766.28
|
|
2018-11-20 06:00:00,0.4974,0.499,0.485,0.494,2498673.84
|
|
2018-11-20 05:00:00,0.4881,0.4985,0.4875,0.4974,3090824.39
|
|
2018-11-20 04:00:00,0.4986,0.5015,0.488,0.4881,1881623.89
|
|
2018-11-20 03:00:00,0.5028,0.5029,0.4962,0.4986,552084.74
|
|
2018-11-20 02:00:00,0.4973,0.5089,0.4972,0.5028,1528961.32
|
|
2018-11-20 01:00:00,0.5005,0.5026,0.4955,0.4973,1358279.49
|
|
2018-11-20 00:00:00,0.4826,0.5033,0.4826,0.5005,2593151.43
|
|
2018-11-19 23:00:00,0.4827,0.4908,0.4821,0.4826,1206427.79
|
|
2018-11-19 22:00:00,0.4977,0.5008,0.4827,0.4827,2061240.15
|
|
2018-11-19 21:00:00,0.4979,0.5001,0.4843,0.4977,3137577.95
|
|
2018-11-19 20:00:00,0.5003,0.5065,0.495,0.4979,1606377.59
|
|
2018-11-19 19:00:00,0.4917,0.509,0.4903,0.5003,3838129.47
|
|
2018-11-19 18:00:00,0.4992,0.4993,0.4891,0.4917,2880912.97
|
|
2018-11-19 17:00:00,0.5001,0.5047,0.4961,0.4992,1581090.61
|
|
2018-11-19 16:00:00,0.5,0.5088,0.4877,0.5001,7893303.48
|
|
2018-11-19 15:00:00,0.4832,0.5025,0.4819,0.5,3694920.0
|
|
2018-11-19 14:00:00,0.483,0.4869,0.4744,0.4832,2523966.3
|
|
2018-11-19 13:00:00,0.487,0.488,0.4731,0.483,4033204.45
|
|
2018-11-19 12:00:00,0.4873,0.4926,0.4852,0.487,1036409.03
|
|
2018-11-19 11:00:00,0.4895,0.492,0.4851,0.4873,2337230.76
|
|
2018-11-19 10:00:00,0.4742,0.493,0.4736,0.4895,4159924.15
|
|
2018-11-19 09:00:00,0.484,0.4842,0.4707,0.4742,2727134.56
|
|
2018-11-19 08:00:00,0.4854,0.4855,0.4662,0.484,7135402.09
|
|
2018-11-19 07:00:00,0.4843,0.4888,0.4777,0.4854,2324215.21
|
|
2018-11-19 06:00:00,0.4884,0.4887,0.48,0.4843,1937574.75
|
|
2018-11-19 05:00:00,0.498,0.498,0.4736,0.4884,5057111.88
|
|
2018-11-19 04:00:00,0.5044,0.5044,0.4958,0.498,972214.04
|
|
2018-11-19 03:00:00,0.4955,0.5045,0.4946,0.5044,895067.92
|
|
2018-11-19 02:00:00,0.5022,0.5025,0.4941,0.4955,2023766.31
|
|
2018-11-19 01:00:00,0.5074,0.5074,0.4967,0.5022,2707723.36
|
|
2018-11-19 00:00:00,0.5157,0.5159,0.5063,0.5074,1386842.73
|
|
2018-11-18 23:00:00,0.512,0.5161,0.5119,0.5157,1204666.86
|
|
2018-11-18 22:00:00,0.507,0.5121,0.5051,0.512,568341.74
|
|
2018-11-18 21:00:00,0.505,0.51,0.5014,0.507,1996202.33
|
|
2018-11-18 20:00:00,0.5165,0.5171,0.505,0.505,3548746.35
|
|
2018-11-18 19:00:00,0.5226,0.5262,0.514,0.5165,1812763.89
|
|
2018-11-18 18:00:00,0.5183,0.5226,0.5156,0.5226,767930.86
|
|
2018-11-18 17:00:00,0.5212,0.5218,0.5163,0.5183,613433.55
|
|
2018-11-18 16:00:00,0.5193,0.525,0.5188,0.5212,1042328.04
|
|
2018-11-18 15:00:00,0.5222,0.5222,0.517,0.5193,639546.14
|
|
2018-11-18 14:00:00,0.5185,0.5254,0.5174,0.5222,1246185.27
|
|
2018-11-18 13:00:00,0.5168,0.5236,0.5141,0.5185,1860471.58
|
|
2018-11-18 12:00:00,0.5152,0.5169,0.5126,0.5168,491194.57
|
|
2018-11-18 11:00:00,0.5117,0.5177,0.5115,0.5152,1329518.56
|
|
2018-11-18 10:00:00,0.5191,0.5192,0.5114,0.5117,597007.08
|
|
2018-11-18 09:00:00,0.5153,0.5206,0.5134,0.5191,1107380.75
|
|
2018-11-18 08:00:00,0.5115,0.5188,0.5102,0.5153,1393658.62
|
|
2018-11-18 07:00:00,0.5201,0.523,0.5111,0.5115,1873769.26
|
|
2018-11-18 06:00:00,0.5277,0.5313,0.5157,0.5201,3072759.27
|
|
2018-11-18 05:00:00,0.52,0.5277,0.5149,0.5277,2431410.67
|
|
2018-11-18 04:00:00,0.5083,0.52,0.5082,0.52,2644633.32
|
|
2018-11-18 03:00:00,0.5057,0.5109,0.5044,0.5083,955438.2
|
|
2018-11-18 02:00:00,0.4999,0.5099,0.4999,0.5057,1804607.28
|
|
2018-11-18 01:00:00,0.4996,0.5021,0.4975,0.4999,426838.52
|
|
2018-11-18 00:00:00,0.4981,0.501,0.4951,0.4996,618539.79
|
|
2018-11-17 23:00:00,0.4949,0.4988,0.4916,0.4981,1039917.04
|
|
2018-11-17 22:00:00,0.5002,0.5006,0.4948,0.4949,522002.31
|
|
2018-11-17 21:00:00,0.5019,0.5036,0.4958,0.5002,953626.05
|
|
2018-11-17 20:00:00,0.5047,0.5048,0.4977,0.5019,2115243.84
|
|
2018-11-17 19:00:00,0.494,0.5047,0.4926,0.5047,1895330.73
|
|
2018-11-17 18:00:00,0.4917,0.494,0.4892,0.494,519740.88
|
|
2018-11-17 17:00:00,0.4964,0.497,0.491,0.4917,1690565.81
|
|
2018-11-17 16:00:00,0.4852,0.497,0.4849,0.4964,1593141.56
|
|
2018-11-17 15:00:00,0.484,0.488,0.484,0.4852,492540.38
|
|
2018-11-17 14:00:00,0.4855,0.4868,0.4831,0.484,643071.34
|
|
2018-11-17 13:00:00,0.4869,0.4879,0.482,0.4855,866616.95
|
|
2018-11-17 12:00:00,0.4803,0.4902,0.4803,0.4869,2546323.72
|
|
2018-11-17 11:00:00,0.4767,0.4812,0.4759,0.4803,668538.97
|
|
2018-11-17 10:00:00,0.477,0.4792,0.4758,0.4767,564172.8
|
|
2018-11-17 09:00:00,0.4787,0.479,0.4766,0.477,343421.55
|
|
2018-11-17 08:00:00,0.4792,0.4796,0.4766,0.4787,589536.32
|
|
2018-11-17 07:00:00,0.4749,0.4792,0.4733,0.4792,577979.33
|
|
2018-11-17 06:00:00,0.4738,0.4754,0.473,0.4749,234086.47
|
|
2018-11-17 05:00:00,0.4735,0.4759,0.4716,0.4738,243164.05
|
|
2018-11-17 04:00:00,0.4716,0.4744,0.4701,0.4735,283047.69
|
|
2018-11-17 03:00:00,0.4728,0.475,0.4714,0.4716,205819.29
|
|
2018-11-17 02:00:00,0.4737,0.4743,0.4699,0.4728,571422.19
|
|
2018-11-17 01:00:00,0.4762,0.4764,0.4718,0.4737,303000.65
|
|
2018-11-17 00:00:00,0.4781,0.4784,0.475,0.4762,416309.95
|
|
2018-11-16 23:00:00,0.4723,0.48,0.4719,0.4781,1555608.49
|
|
2018-11-16 22:00:00,0.4737,0.4749,0.4697,0.4723,347999.87
|
|
2018-11-16 21:00:00,0.4749,0.4784,0.4703,0.4737,908342.82
|
|
2018-11-16 20:00:00,0.471,0.475,0.4688,0.4749,823038.52
|
|
2018-11-16 19:00:00,0.4746,0.4754,0.4697,0.471,1144008.82
|
|
2018-11-16 18:00:00,0.4753,0.4757,0.4724,0.4746,443939.63
|
|
2018-11-16 17:00:00,0.4743,0.4775,0.4743,0.4753,223607.78
|
|
2018-11-16 16:00:00,0.4729,0.4784,0.4703,0.4743,649644.19
|
|
2018-11-16 15:00:00,0.478,0.478,0.472,0.4729,1381640.24
|
|
2018-11-16 14:00:00,0.4786,0.4795,0.4772,0.478,451741.24
|
|
2018-11-16 13:00:00,0.4745,0.481,0.4745,0.4786,587860.52
|
|
2018-11-16 12:00:00,0.478,0.4789,0.472,0.4745,1665193.51
|
|
2018-11-16 11:00:00,0.4789,0.4814,0.4773,0.478,896101.28
|
|
2018-11-16 10:00:00,0.4704,0.4813,0.4682,0.4789,1920608.44
|
|
2018-11-16 09:00:00,0.4764,0.4773,0.465,0.4704,1771249.31
|
|
2018-11-16 08:00:00,0.4779,0.4809,0.4735,0.4764,1104073.98
|
|
2018-11-16 07:00:00,0.4827,0.4848,0.4762,0.4779,1450970.64
|
|
2018-11-16 06:00:00,0.4805,0.4852,0.478,0.4827,773723.71
|
|
2018-11-16 05:00:00,0.4843,0.4847,0.479,0.4805,637653.1
|
|
2018-11-16 04:00:00,0.4885,0.4885,0.4832,0.4843,455922.23
|
|
2018-11-16 03:00:00,0.4838,0.4923,0.483,0.4885,1180913.04
|
|
2018-11-16 02:00:00,0.4846,0.4875,0.481,0.4838,500750.12
|
|
2018-11-16 01:00:00,0.4878,0.488,0.4807,0.4846,783905.82
|
|
2018-11-16 00:00:00,0.4896,0.495,0.484,0.4878,1850659.33
|
|
2018-11-15 23:00:00,0.4766,0.4949,0.4766,0.4896,3036067.01
|
|
2018-11-15 22:00:00,0.4747,0.4767,0.4703,0.4766,399942.62
|
|
2018-11-15 21:00:00,0.4691,0.4747,0.4661,0.4747,842934.24
|
|
2018-11-15 20:00:00,0.4751,0.477,0.4672,0.4691,1224882.39
|
|
2018-11-15 19:00:00,0.4748,0.482,0.4722,0.4751,1438045.05
|
|
2018-11-15 18:00:00,0.4713,0.4784,0.4667,0.4748,1373865.04
|
|
2018-11-15 17:00:00,0.4785,0.4826,0.4687,0.4713,3660746.14
|
|
2018-11-15 16:00:00,0.4676,0.4847,0.4602,0.4785,7684473.19
|
|
2018-11-15 15:00:00,0.4335,0.4713,0.4331,0.4676,6399780.11
|
|
2018-11-15 14:00:00,0.4568,0.4568,0.4326,0.4335,4221485.07
|
|
2018-11-15 13:00:00,0.4557,0.4612,0.4541,0.4568,1337577.0
|
|
2018-11-15 12:00:00,0.4584,0.4635,0.4547,0.4557,1026527.1
|
|
2018-11-15 11:00:00,0.4582,0.4631,0.4552,0.4584,950099.03
|
|
2018-11-15 10:00:00,0.4697,0.4721,0.453,0.4587,3857315.29
|
|
2018-11-15 09:00:00,0.4647,0.4707,0.4631,0.4697,605381.84
|
|
2018-11-15 08:00:00,0.4725,0.4739,0.4626,0.4647,1726429.66
|
|
2018-11-15 07:00:00,0.4624,0.4752,0.4613,0.4725,1953467.67
|
|
2018-11-15 06:00:00,0.4636,0.4648,0.4575,0.4624,834746.37
|
|
2018-11-15 05:00:00,0.4626,0.468,0.4586,0.4636,2796323.1
|
|
2018-11-15 04:00:00,0.4654,0.4654,0.4533,0.4626,1979017.52
|
|
2018-11-15 03:00:00,0.4598,0.4697,0.4592,0.4654,1401145.35
|
|
2018-11-15 02:00:00,0.471,0.471,0.4509,0.4598,2494835.2
|
|
2018-11-15 01:00:00,0.4751,0.477,0.4674,0.471,1061113.14
|
|
2018-11-15 00:00:00,0.4845,0.4845,0.4721,0.4751,1588770.2
|
|
2018-11-14 23:00:00,0.4716,0.4868,0.4703,0.4845,3482893.89
|
|
2018-11-14 22:00:00,0.4699,0.4746,0.4643,0.4716,1025364.38
|
|
2018-11-14 21:00:00,0.4587,0.4794,0.4554,0.4699,4191848.2
|
|
2018-11-14 20:00:00,0.4656,0.466,0.4446,0.4587,3858016.66
|
|
2018-11-14 19:00:00,0.4582,0.4663,0.4441,0.4656,5716881.23
|
|
2018-11-14 18:00:00,0.4744,0.4753,0.454,0.4582,5692437.96
|
|
2018-11-14 17:00:00,0.455,0.4817,0.4472,0.4744,9404600.31
|
|
2018-11-14 16:00:00,0.4744,0.479,0.4153,0.455,17467169.91
|
|
2018-11-14 15:00:00,0.498,0.498,0.4716,0.4744,6241794.3
|
|
2018-11-14 14:00:00,0.5044,0.5051,0.495,0.498,2554468.9
|
|
2018-11-14 13:00:00,0.5051,0.5056,0.501,0.5044,828114.32
|
|
2018-11-14 12:00:00,0.5071,0.5095,0.5044,0.5051,598154.63
|
|
2018-11-14 11:00:00,0.5067,0.5078,0.5019,0.5071,863372.18
|
|
2018-11-14 10:00:00,0.5056,0.5104,0.5006,0.5067,1724557.59
|
|
2018-11-14 09:00:00,0.5174,0.5179,0.5007,0.5056,2273251.05
|
|
2018-11-14 08:00:00,0.5176,0.5183,0.5171,0.5174,130308.04
|
|
2018-11-14 07:00:00,0.5191,0.5192,0.5173,0.5176,102933.94
|
|
2018-11-14 06:00:00,0.519,0.5195,0.5183,0.5191,72545.38
|
|
2018-11-14 05:00:00,0.5172,0.5192,0.5162,0.519,155207.2
|
|
2018-11-14 04:00:00,0.5178,0.5178,0.5168,0.5172,78022.35
|
|
2018-11-14 03:00:00,0.516,0.5182,0.515,0.5178,118779.65
|
|
2018-11-14 02:00:00,0.5186,0.5186,0.5159,0.516,88970.41
|
|
2018-11-14 01:00:00,0.5191,0.5195,0.5152,0.5186,469415.94
|
|
2018-11-14 00:00:00,0.5174,0.52,0.5125,0.5191,418295.86
|
|
2018-11-13 23:00:00,0.5201,0.5213,0.516,0.5174,445754.87
|
|
2018-11-13 22:00:00,0.5211,0.5227,0.5185,0.5201,308974.61
|
|
2018-11-13 21:00:00,0.5196,0.5215,0.516,0.5211,457473.94
|
|
2018-11-13 20:00:00,0.5147,0.5205,0.5146,0.5196,1050632.69
|
|
2018-11-13 19:00:00,0.522,0.5249,0.5115,0.5147,5898661.63
|
|
2018-11-13 18:00:00,0.5278,0.5288,0.521,0.522,1562843.65
|
|
2018-11-13 17:00:00,0.5312,0.5312,0.5268,0.5278,678117.39
|
|
2018-11-13 16:00:00,0.5269,0.532,0.5269,0.5312,585414.48
|
|
2018-11-13 15:00:00,0.5281,0.5297,0.5256,0.5269,648779.92
|
|
2018-11-13 14:00:00,0.5286,0.529,0.5246,0.5281,355708.58
|
|
2018-11-13 13:00:00,0.5309,0.5329,0.5253,0.5286,1396850.72
|
|
2018-11-13 12:00:00,0.5304,0.5337,0.5303,0.5309,834325.09
|
|
2018-11-13 11:00:00,0.5318,0.5343,0.5283,0.5304,1142272.77
|
|
2018-11-13 10:00:00,0.5253,0.5343,0.5252,0.5318,805378.36
|
|
2018-11-13 09:00:00,0.525,0.5278,0.5239,0.5253,322801.47
|
|
2018-11-13 08:00:00,0.5246,0.533,0.523,0.525,2113087.75
|
|
2018-11-13 07:00:00,0.5242,0.5246,0.5203,0.5246,942791.94
|
|
2018-11-13 06:00:00,0.5252,0.5261,0.524,0.5242,96930.35
|
|
2018-11-13 05:00:00,0.5243,0.5252,0.524,0.5252,69211.03
|
|
2018-11-13 04:00:00,0.5235,0.527,0.5232,0.5243,814894.13
|
|
2018-11-13 03:00:00,0.5221,0.528,0.5217,0.5235,1359281.57
|
|
2018-11-13 02:00:00,0.5192,0.5234,0.5159,0.5221,1002806.67
|
|
2018-11-13 01:00:00,0.5212,0.5212,0.5167,0.5192,919614.62
|
|
2018-11-13 00:00:00,0.524,0.5241,0.5201,0.5212,535555.02
|
|
2018-11-12 23:00:00,0.5243,0.526,0.5228,0.524,258517.8
|
|
2018-11-12 22:00:00,0.5261,0.5261,0.5204,0.5243,1288413.27
|
|
2018-11-12 21:00:00,0.5278,0.5295,0.5239,0.5261,550276.29
|
|
2018-11-12 20:00:00,0.5305,0.5305,0.5259,0.5278,741228.61
|
|
2018-11-12 19:00:00,0.5276,0.5308,0.5267,0.5305,337600.36
|
|
2018-11-12 18:00:00,0.5257,0.533,0.5256,0.5276,1139840.25
|
|
2018-11-12 17:00:00,0.5247,0.5284,0.5236,0.5257,523831.16
|
|
2018-11-12 16:00:00,0.5284,0.5285,0.5246,0.5247,323555.54
|
|
2018-11-12 15:00:00,0.5283,0.5308,0.5225,0.5284,1894109.34
|
|
2018-11-12 14:00:00,0.5134,0.5352,0.512,0.5283,7884635.53
|
|
2018-11-12 13:00:00,0.5086,0.5139,0.5083,0.5134,563617.76
|
|
2018-11-12 12:00:00,0.5069,0.5096,0.5067,0.5086,220535.36
|
|
2018-11-12 11:00:00,0.5074,0.5078,0.5061,0.5069,135192.3
|
|
2018-11-12 10:00:00,0.5088,0.5096,0.5069,0.5074,189361.98
|
|
2018-11-12 09:00:00,0.5082,0.509,0.5066,0.5088,116488.54
|
|
2018-11-12 08:00:00,0.5071,0.5091,0.5052,0.5082,1588237.87
|
|
2018-11-12 07:00:00,0.5089,0.5102,0.5067,0.5071,729802.49
|
|
2018-11-12 06:00:00,0.51,0.5102,0.5089,0.5089,762507.4
|
|
2018-11-12 05:00:00,0.5102,0.511,0.51,0.51,23867.24
|
|
2018-11-12 04:00:00,0.508,0.5121,0.508,0.5102,710523.63
|
|
2018-11-12 03:00:00,0.5109,0.5116,0.5076,0.508,165962.26
|
|
2018-11-12 02:00:00,0.5098,0.5121,0.5091,0.5109,148001.82
|
|
2018-11-12 01:00:00,0.5116,0.5116,0.5086,0.5098,205725.43
|
|
2018-11-12 00:00:00,0.51,0.5149,0.5098,0.5116,1456422.04
|
|
2018-11-11 23:00:00,0.5044,0.512,0.504,0.51,1011649.11
|
|
2018-11-11 22:00:00,0.5053,0.5057,0.5043,0.5044,123848.83
|
|
2018-11-11 21:00:00,0.5073,0.5076,0.5053,0.5053,42506.83
|
|
2018-11-11 20:00:00,0.5071,0.5093,0.5067,0.5073,142478.69
|
|
2018-11-11 19:00:00,0.5053,0.5092,0.5047,0.5071,546377.47
|
|
2018-11-11 18:00:00,0.5049,0.5057,0.5032,0.5053,183036.27
|
|
2018-11-11 17:00:00,0.5039,0.5069,0.5018,0.5049,391563.9
|
|
2018-11-11 16:00:00,0.501,0.5044,0.4981,0.5039,605997.56
|
|
2018-11-11 15:00:00,0.5056,0.5056,0.4978,0.501,1207994.15
|
|
2018-11-11 14:00:00,0.5048,0.5056,0.5036,0.5056,442221.49
|
|
2018-11-11 13:00:00,0.5064,0.5072,0.5035,0.5048,398983.49
|
|
2018-11-11 12:00:00,0.5065,0.5075,0.5062,0.5064,79370.32
|
|
2018-11-11 11:00:00,0.5069,0.508,0.5051,0.5065,120537.23
|
|
2018-11-11 10:00:00,0.5079,0.5089,0.5037,0.5069,758274.87
|
|
2018-11-11 09:00:00,0.5099,0.51,0.5079,0.5079,129717.39
|
|
2018-11-11 08:00:00,0.5101,0.5111,0.5097,0.5099,125230.8
|
|
2018-11-11 07:00:00,0.5085,0.5101,0.5083,0.5101,86793.76
|
|
2018-11-11 06:00:00,0.5065,0.5093,0.5055,0.5085,187477.93
|
|
2018-11-11 05:00:00,0.5076,0.5077,0.5064,0.5065,84842.72
|
|
2018-11-11 04:00:00,0.5086,0.5088,0.5065,0.5076,198927.14
|
|
2018-11-11 03:00:00,0.5095,0.5095,0.506,0.5086,642847.44
|
|
2018-11-11 02:00:00,0.5116,0.5116,0.5083,0.5095,182425.58
|
|
2018-11-11 01:00:00,0.511,0.5119,0.5095,0.5116,45725.02
|
|
2018-11-11 00:00:00,0.5094,0.5121,0.5086,0.511,236711.42
|
|
2018-11-10 23:00:00,0.512,0.5126,0.5083,0.5094,424311.49
|
|
2018-11-10 22:00:00,0.5132,0.5146,0.5119,0.512,232702.61
|
|
2018-11-10 21:00:00,0.5144,0.5151,0.5128,0.5132,135203.38
|
|
2018-11-10 20:00:00,0.5127,0.5151,0.5123,0.5144,184618.01
|
|
2018-11-10 19:00:00,0.5138,0.5141,0.5118,0.5127,207027.74
|
|
2018-11-10 18:00:00,0.5159,0.5178,0.5132,0.5138,366040.71
|
|
2018-11-10 17:00:00,0.5117,0.5159,0.5117,0.5159,477027.86
|
|
2018-11-10 16:00:00,0.5091,0.5138,0.5083,0.5117,447832.6
|
|
2018-11-10 15:00:00,0.5114,0.5119,0.5091,0.5091,86132.5
|
|
2018-11-10 14:00:00,0.5115,0.5124,0.5091,0.5114,308312.34
|
|
2018-11-10 13:00:00,0.5107,0.5133,0.5101,0.5115,778616.99
|
|
2018-11-10 12:00:00,0.5086,0.5119,0.508,0.5107,457806.67
|
|
2018-11-10 11:00:00,0.505,0.509,0.505,0.5086,311062.12
|
|
2018-11-10 10:00:00,0.5077,0.5083,0.5032,0.505,429638.2
|
|
2018-11-10 09:00:00,0.5067,0.5085,0.5067,0.5077,170044.06
|
|
2018-11-10 08:00:00,0.5077,0.509,0.5067,0.5067,145824.1
|
|
2018-11-10 07:00:00,0.5059,0.5089,0.5057,0.5077,220011.34
|
|
2018-11-10 06:00:00,0.509,0.5101,0.5047,0.5059,257348.5
|
|
2018-11-10 05:00:00,0.5113,0.5113,0.5079,0.509,139819.41
|
|
2018-11-10 04:00:00,0.5074,0.5117,0.5068,0.5113,316546.71
|
|
2018-11-10 03:00:00,0.5064,0.5084,0.5057,0.5074,182171.97
|
|
2018-11-10 02:00:00,0.5081,0.5085,0.5061,0.5064,153023.29
|
|
2018-11-10 01:00:00,0.5086,0.5089,0.5041,0.5081,355254.64
|
|
2018-11-10 00:00:00,0.5045,0.5093,0.5033,0.5086,675193.59
|
|
2018-11-09 23:00:00,0.5019,0.506,0.5017,0.5045,363957.32
|
|
2018-11-09 22:00:00,0.5012,0.502,0.499,0.5019,483540.3
|
|
2018-11-09 21:00:00,0.5034,0.5041,0.4971,0.5012,1253461.3
|
|
2018-11-09 20:00:00,0.5071,0.5084,0.5031,0.5034,124227.67
|
|
2018-11-09 19:00:00,0.5049,0.5089,0.5021,0.5071,455456.18
|
|
2018-11-09 18:00:00,0.508,0.5096,0.5048,0.5049,673479.88
|
|
2018-11-09 17:00:00,0.5084,0.5101,0.5075,0.508,572398.88
|
|
2018-11-09 16:00:00,0.5037,0.51,0.5016,0.5084,567795.39
|
|
2018-11-09 15:00:00,0.5021,0.5052,0.5012,0.5037,211401.59
|
|
2018-11-09 14:00:00,0.5064,0.5065,0.4988,0.5021,655369.68
|
|
2018-11-09 13:00:00,0.5045,0.5065,0.4958,0.5064,2105687.83
|
|
2018-11-09 12:00:00,0.5027,0.506,0.5025,0.5045,444637.58
|
|
2018-11-09 11:00:00,0.5063,0.5079,0.5022,0.5027,666962.84
|
|
2018-11-09 10:00:00,0.5059,0.5083,0.5034,0.5063,610816.99
|
|
2018-11-09 09:00:00,0.5152,0.5157,0.5014,0.5059,2946461.72
|
|
2018-11-09 08:00:00,0.5152,0.5197,0.5142,0.5152,589194.66
|
|
2018-11-09 07:00:00,0.5159,0.5162,0.5127,0.5152,313009.27
|
|
2018-11-09 06:00:00,0.5147,0.5164,0.5116,0.5159,542709.88
|
|
2018-11-09 05:00:00,0.5149,0.5166,0.5115,0.5147,504097.92
|
|
2018-11-09 04:00:00,0.5176,0.5216,0.5139,0.5149,1828747.77
|
|
2018-11-09 03:00:00,0.5058,0.5177,0.5058,0.5176,2324645.41
|
|
2018-11-09 02:00:00,0.5003,0.511,0.5003,0.5058,1832765.22
|
|
2018-11-09 01:00:00,0.4977,0.5015,0.4977,0.5003,537564.34
|
|
2018-11-09 00:00:00,0.4968,0.502,0.4962,0.4977,703595.95
|
|
2018-11-08 23:00:00,0.4959,0.4995,0.4935,0.4968,1162506.21
|
|
2018-11-08 22:00:00,0.5074,0.508,0.4936,0.4959,3640444.62
|
|
2018-11-08 21:00:00,0.5074,0.5124,0.5074,0.5074,622810.89
|
|
2018-11-08 20:00:00,0.507,0.5108,0.5068,0.5074,824857.25
|
|
2018-11-08 19:00:00,0.5027,0.5072,0.5024,0.507,580016.76
|
|
2018-11-08 18:00:00,0.508,0.5096,0.5027,0.5027,1115958.27
|
|
2018-11-08 17:00:00,0.5062,0.5084,0.5,0.508,2225928.26
|
|
2018-11-08 16:00:00,0.5119,0.5122,0.5027,0.5062,4722330.9
|
|
2018-11-08 15:00:00,0.5189,0.519,0.511,0.5119,1165921.62
|
|
2018-11-08 14:00:00,0.5167,0.5189,0.5162,0.5189,327746.57
|
|
2018-11-08 13:00:00,0.5167,0.5201,0.5148,0.5167,944463.94
|
|
2018-11-08 12:00:00,0.5131,0.517,0.513,0.5167,442488.8
|
|
2018-11-08 11:00:00,0.5137,0.5168,0.5127,0.5131,412813.91
|
|
2018-11-08 10:00:00,0.5144,0.5149,0.5115,0.5137,662268.63
|
|
2018-11-08 09:00:00,0.5153,0.5158,0.5125,0.5144,577662.37
|
|
2018-11-08 08:00:00,0.5169,0.5209,0.515,0.5153,889610.09
|
|
2018-11-08 07:00:00,0.515,0.5179,0.5118,0.5169,870124.21
|
|
2018-11-08 06:00:00,0.5159,0.5183,0.5122,0.515,752335.21
|
|
2018-11-08 05:00:00,0.5189,0.5193,0.514,0.5159,604911.89
|
|
2018-11-08 04:00:00,0.5109,0.5194,0.5099,0.5189,1347527.35
|
|
2018-11-08 03:00:00,0.5273,0.5318,0.5096,0.5109,5037172.31
|
|
2018-11-08 02:00:00,0.5404,0.5409,0.5223,0.5273,5028062.13
|
|
2018-11-08 01:00:00,0.5413,0.5426,0.539,0.5404,487994.85
|
|
2018-11-08 00:00:00,0.5408,0.5463,0.5405,0.5413,1208234.93
|
|
2018-11-07 23:00:00,0.5409,0.5417,0.5375,0.5408,389639.25
|
|
2018-11-07 22:00:00,0.544,0.5443,0.5386,0.5409,504096.1
|
|
2018-11-07 21:00:00,0.5395,0.5457,0.5351,0.544,1331554.76
|
|
2018-11-07 20:00:00,0.535,0.5422,0.535,0.5395,658433.86
|
|
2018-11-07 19:00:00,0.5376,0.5378,0.5346,0.535,375060.03
|
|
2018-11-07 18:00:00,0.5367,0.5388,0.5354,0.5376,420864.88
|
|
2018-11-07 17:00:00,0.5377,0.5399,0.5357,0.5367,709790.43
|
|
2018-11-07 16:00:00,0.5345,0.5389,0.5324,0.5377,914610.72
|
|
2018-11-07 15:00:00,0.5332,0.5349,0.529,0.5345,935474.99
|
|
2018-11-07 14:00:00,0.5416,0.5416,0.5308,0.5332,1591567.15
|
|
2018-11-07 13:00:00,0.5425,0.5464,0.538,0.5416,1479542.47
|
|
2018-11-07 12:00:00,0.5393,0.5426,0.5363,0.5425,616268.81
|
|
2018-11-07 11:00:00,0.5347,0.5404,0.5329,0.5393,570533.63
|
|
2018-11-07 10:00:00,0.5383,0.5385,0.5324,0.5347,761386.94
|
|
2018-11-07 09:00:00,0.5404,0.5418,0.534,0.5383,576634.91
|
|
2018-11-07 08:00:00,0.5363,0.5439,0.535,0.5404,1758273.72
|
|
2018-11-07 07:00:00,0.5306,0.538,0.5287,0.5363,1104312.56
|
|
2018-11-07 06:00:00,0.535,0.535,0.5284,0.5306,1054589.38
|
|
2018-11-07 05:00:00,0.5375,0.5385,0.5306,0.535,1607858.39
|
|
2018-11-07 04:00:00,0.5412,0.5446,0.5372,0.5375,613609.69
|
|
2018-11-07 03:00:00,0.536,0.542,0.536,0.5412,659392.75
|
|
2018-11-07 02:00:00,0.5462,0.5462,0.5359,0.536,911713.26
|
|
2018-11-07 01:00:00,0.5384,0.5464,0.536,0.5462,1255791.27
|
|
2018-11-07 00:00:00,0.5548,0.5554,0.534,0.5384,4789712.29
|
|
2018-11-06 23:00:00,0.5474,0.5557,0.5465,0.5548,1741055.14
|
|
2018-11-06 22:00:00,0.5453,0.5504,0.542,0.5474,1357634.26
|
|
2018-11-06 21:00:00,0.5373,0.551,0.5372,0.5453,3503004.28
|
|
2018-11-06 20:00:00,0.5316,0.5379,0.5306,0.5373,965420.27
|
|
2018-11-06 19:00:00,0.5337,0.536,0.5287,0.5316,651500.17
|
|
2018-11-06 18:00:00,0.53,0.5371,0.5292,0.5337,774571.32
|
|
2018-11-06 17:00:00,0.5299,0.5335,0.5277,0.53,898755.58
|
|
2018-11-06 16:00:00,0.5394,0.5414,0.5268,0.5299,3461635.74
|
|
2018-11-06 15:00:00,0.5429,0.545,0.5366,0.5394,2274576.7
|
|
2018-11-06 14:00:00,0.5377,0.543,0.5317,0.5429,1608131.26
|
|
2018-11-06 13:00:00,0.5346,0.541,0.5299,0.5377,1965942.29
|
|
2018-11-06 12:00:00,0.5364,0.5419,0.5258,0.5346,5042716.92
|
|
2018-11-06 11:00:00,0.5476,0.5484,0.532,0.5364,4827726.54
|
|
2018-11-06 10:00:00,0.5579,0.57,0.542,0.5476,11550600.07
|
|
2018-11-06 09:00:00,0.5411,0.5597,0.5376,0.5579,6484547.7
|
|
2018-11-06 08:00:00,0.527,0.545,0.5269,0.5411,7103210.39
|
|
2018-11-06 07:00:00,0.5289,0.529,0.5225,0.527,1167521.46
|
|
2018-11-06 06:00:00,0.527,0.5302,0.5206,0.5289,2655959.49
|
|
2018-11-06 05:00:00,0.5127,0.5336,0.5127,0.527,7831157.12
|
|
2018-11-06 04:00:00,0.5067,0.5145,0.5067,0.5127,777801.42
|
|
2018-11-06 03:00:00,0.5088,0.5096,0.5052,0.5067,523824.14
|
|
2018-11-06 02:00:00,0.5092,0.5112,0.5041,0.5088,2078726.93
|
|
2018-11-06 01:00:00,0.5179,0.5183,0.5074,0.5092,3301692.91
|
|
2018-11-06 00:00:00,0.5014,0.519,0.5012,0.5179,6016848.29
|
|
2018-11-05 23:00:00,0.4929,0.5058,0.4909,0.5014,3721574.87
|
|
2018-11-05 22:00:00,0.4883,0.4985,0.4883,0.4929,2444491.92
|
|
2018-11-05 21:00:00,0.4905,0.4909,0.4851,0.4883,584509.66
|
|
2018-11-05 20:00:00,0.4869,0.4907,0.4847,0.4905,549741.81
|
|
2018-11-05 19:00:00,0.4853,0.4887,0.4825,0.4869,793759.95
|
|
2018-11-05 18:00:00,0.4856,0.489,0.482,0.4853,1225269.1
|
|
2018-11-05 17:00:00,0.4896,0.4902,0.484,0.4856,1650190.47
|
|
2018-11-05 16:00:00,0.493,0.4965,0.485,0.4896,3793613.94
|
|
2018-11-05 15:00:00,0.4692,0.4978,0.4687,0.493,8555970.32
|
|
2018-11-05 14:00:00,0.4666,0.4694,0.4664,0.4692,480853.06
|
|
2018-11-05 13:00:00,0.4664,0.4684,0.4664,0.4666,594844.3
|
|
2018-11-05 12:00:00,0.4653,0.4676,0.4653,0.4664,360229.08
|
|
2018-11-05 11:00:00,0.4658,0.468,0.4651,0.4653,466486.23
|
|
2018-11-05 10:00:00,0.4658,0.4676,0.4657,0.4658,108125.12
|
|
2018-11-05 09:00:00,0.4649,0.4676,0.4648,0.4658,391028.1
|
|
2018-11-05 08:00:00,0.4678,0.4679,0.4649,0.4649,714635.06
|
|
2018-11-05 07:00:00,0.4664,0.4679,0.4658,0.4678,170878.86
|
|
2018-11-05 06:00:00,0.4651,0.4694,0.4651,0.4664,884377.46
|
|
2018-11-05 05:00:00,0.4653,0.4659,0.4644,0.4651,777020.01
|
|
2018-11-05 04:00:00,0.4641,0.4664,0.4641,0.4653,295782.85
|
|
2018-11-05 03:00:00,0.4673,0.4683,0.4641,0.4641,411256.29
|
|
2018-11-05 02:00:00,0.4651,0.468,0.465,0.4673,376587.95
|
|
2018-11-05 01:00:00,0.4707,0.4716,0.4651,0.4651,1287288.94
|
|
2018-11-05 00:00:00,0.4701,0.4712,0.4686,0.4707,287567.78
|
|
2018-11-04 23:00:00,0.4688,0.4733,0.4686,0.4701,358348.79
|
|
2018-11-04 22:00:00,0.469,0.4696,0.4673,0.4688,285896.94
|
|
2018-11-04 21:00:00,0.4694,0.4715,0.4689,0.469,213507.73
|
|
2018-11-04 20:00:00,0.4726,0.4733,0.4684,0.4694,806404.62
|
|
2018-11-04 19:00:00,0.4743,0.4763,0.4707,0.4726,1539590.24
|
|
2018-11-04 18:00:00,0.4671,0.4785,0.4667,0.4743,3086183.72
|
|
2018-11-04 17:00:00,0.4664,0.4682,0.4643,0.4671,416224.97
|
|
2018-11-04 16:00:00,0.4679,0.4701,0.464,0.4664,1925893.05
|
|
2018-11-04 15:00:00,0.4565,0.4728,0.4565,0.4679,2580737.51
|
|
2018-11-04 14:00:00,0.457,0.4573,0.4565,0.4565,191741.39
|
|
2018-11-04 13:00:00,0.4563,0.4585,0.4557,0.457,267678.32
|
|
2018-11-04 12:00:00,0.4563,0.457,0.4557,0.4563,173597.38
|
|
2018-11-04 11:00:00,0.4577,0.4577,0.4562,0.4563,99831.39
|
|
2018-11-04 10:00:00,0.4572,0.458,0.4562,0.4577,125141.77
|
|
2018-11-04 09:00:00,0.4574,0.4612,0.4572,0.4572,371713.29
|
|
2018-11-04 08:00:00,0.4552,0.4583,0.4551,0.4574,439154.73
|
|
2018-11-04 07:00:00,0.4561,0.4575,0.4552,0.4552,255109.94
|
|
2018-11-04 06:00:00,0.4511,0.4588,0.4511,0.4561,1299431.54
|
|
2018-11-04 05:00:00,0.4511,0.4518,0.4493,0.4511,650588.77
|
|
2018-11-04 04:00:00,0.4533,0.4534,0.4509,0.4511,811168.6
|
|
2018-11-04 03:00:00,0.4546,0.4554,0.453,0.4533,224593.95
|
|
2018-11-04 02:00:00,0.4555,0.4559,0.454,0.4546,446169.05
|
|
2018-11-04 01:00:00,0.4564,0.4574,0.4553,0.4555,238569.84
|
|
2018-11-04 00:00:00,0.4569,0.4582,0.4553,0.4564,532325.79
|
|
2018-11-03 23:00:00,0.4575,0.4581,0.4556,0.4569,47702.67
|
|
2018-11-03 22:00:00,0.4558,0.458,0.4558,0.4575,223195.76
|
|
2018-11-03 21:00:00,0.4559,0.4572,0.4558,0.4558,181687.06
|
|
2018-11-03 20:00:00,0.4568,0.458,0.4554,0.4559,250769.73
|
|
2018-11-03 19:00:00,0.4563,0.458,0.4563,0.4568,103946.46
|
|
2018-11-03 18:00:00,0.4566,0.4567,0.4561,0.4563,36908.66
|
|
2018-11-03 17:00:00,0.4568,0.4568,0.4562,0.4566,72879.38
|
|
2018-11-03 16:00:00,0.4576,0.4585,0.4556,0.4568,387671.62
|
|
2018-11-03 15:00:00,0.457,0.4584,0.4557,0.4576,289495.27
|
|
2018-11-03 14:00:00,0.456,0.4577,0.4557,0.457,65148.92
|
|
2018-11-03 13:00:00,0.4576,0.4582,0.4552,0.456,412076.46
|
|
2018-11-03 12:00:00,0.4571,0.4579,0.4568,0.4576,101431.94
|
|
2018-11-03 11:00:00,0.4583,0.4584,0.4563,0.4571,240143.04
|
|
2018-11-03 10:00:00,0.4578,0.4587,0.4561,0.4583,592516.7
|
|
2018-11-03 09:00:00,0.4596,0.4596,0.4566,0.4578,899492.73
|
|
2018-11-03 08:00:00,0.4607,0.4613,0.4587,0.4596,455436.41
|
|
2018-11-03 07:00:00,0.4607,0.4608,0.4602,0.4607,70487.68
|
|
2018-11-03 06:00:00,0.4614,0.4617,0.4599,0.4607,176240.87
|
|
2018-11-03 05:00:00,0.4611,0.4626,0.4611,0.4614,189190.48
|
|
2018-11-03 04:00:00,0.4603,0.4611,0.4601,0.4611,54403.13
|
|
2018-11-03 03:00:00,0.4605,0.4612,0.4599,0.4603,96041.66
|
|
2018-11-03 02:00:00,0.4616,0.4619,0.4599,0.4605,346489.35
|
|
2018-11-03 01:00:00,0.4613,0.4622,0.4611,0.4616,68078.35
|
|
2018-11-03 00:00:00,0.4627,0.4646,0.4607,0.4613,447261.61
|
|
2018-11-02 23:00:00,0.4627,0.4643,0.462,0.4627,399140.2
|
|
2018-11-02 22:00:00,0.4626,0.4627,0.462,0.4627,63170.75
|
|
2018-11-02 21:00:00,0.4635,0.4641,0.4624,0.4626,43802.76
|
|
2018-11-02 20:00:00,0.4634,0.4637,0.4617,0.4635,98083.67
|
|
2018-11-02 19:00:00,0.4624,0.4634,0.462,0.4634,77027.52
|
|
2018-11-02 18:00:00,0.4622,0.4636,0.4621,0.4624,185172.24
|
|
2018-11-02 17:00:00,0.4622,0.4647,0.4612,0.4622,486718.87
|
|
2018-11-02 16:00:00,0.4646,0.4656,0.4616,0.4622,738346.73
|
|
2018-11-02 15:00:00,0.467,0.467,0.4634,0.4646,585487.72
|
|
2018-11-02 14:00:00,0.4643,0.4672,0.463,0.467,853402.82
|
|
2018-11-02 13:00:00,0.4634,0.4679,0.4622,0.4643,1874475.69
|
|
2018-11-02 12:00:00,0.4635,0.464,0.4623,0.4634,191734.41
|
|
2018-11-02 11:00:00,0.4618,0.464,0.4612,0.4635,457161.54
|
|
2018-11-02 10:00:00,0.4607,0.463,0.4605,0.4618,426755.32
|
|
2018-11-02 09:00:00,0.4601,0.461,0.4597,0.4607,123142.79
|
|
2018-11-02 08:00:00,0.4621,0.4621,0.459,0.4601,350707.43
|
|
2018-11-02 07:00:00,0.4611,0.463,0.4594,0.4621,626269.58
|
|
2018-11-02 06:00:00,0.4629,0.463,0.4607,0.4611,596393.28
|
|
2018-11-02 05:00:00,0.463,0.4646,0.4626,0.4629,265262.15
|
|
2018-11-02 04:00:00,0.4639,0.4652,0.4622,0.463,335467.99
|
|
2018-11-02 03:00:00,0.4649,0.4649,0.4628,0.4639,302972.79
|
|
2018-11-02 02:00:00,0.4646,0.4664,0.462,0.4649,857733.4
|
|
2018-11-02 01:00:00,0.466,0.4669,0.4637,0.4646,1300051.74
|
|
2018-11-02 00:00:00,0.4611,0.4665,0.4605,0.466,2027649.94
|
|
2018-11-01 23:00:00,0.4591,0.4612,0.4585,0.4611,914258.24
|
|
2018-11-01 22:00:00,0.4598,0.4609,0.458,0.4591,519191.86
|
|
2018-11-01 21:00:00,0.4587,0.4611,0.4583,0.4598,1335491.09
|
|
2018-11-01 20:00:00,0.4564,0.459,0.4549,0.4587,1030051.26
|
|
2018-11-01 19:00:00,0.4566,0.457,0.4549,0.4564,347061.21
|
|
2018-11-01 18:00:00,0.4546,0.4571,0.4539,0.4566,448292.17
|
|
2018-11-01 17:00:00,0.4545,0.455,0.4538,0.4546,91840.28
|
|
2018-11-01 16:00:00,0.4542,0.4545,0.4532,0.4545,364335.26
|
|
2018-11-01 15:00:00,0.4556,0.4557,0.4533,0.4542,295953.47
|
|
2018-11-01 14:00:00,0.4541,0.4557,0.453,0.4556,391608.84
|
|
2018-11-01 13:00:00,0.4538,0.4544,0.4533,0.4541,89768.48
|
|
2018-11-01 12:00:00,0.4533,0.4546,0.4522,0.4538,380425.44
|
|
2018-11-01 11:00:00,0.4522,0.4535,0.4522,0.4533,125912.42
|
|
2018-11-01 10:00:00,0.4539,0.4544,0.4521,0.4522,327576.37
|
|
2018-11-01 09:00:00,0.4528,0.4542,0.4528,0.4539,142684.07
|
|
2018-11-01 08:00:00,0.4547,0.4547,0.4522,0.4528,195550.38
|
|
2018-11-01 07:00:00,0.4531,0.4548,0.4516,0.4547,325563.19
|
|
2018-11-01 06:00:00,0.452,0.4539,0.452,0.4531,165411.3
|
|
2018-11-01 05:00:00,0.4525,0.4545,0.4517,0.452,218219.85
|
|
2018-11-01 04:00:00,0.4527,0.4536,0.4511,0.4525,183994.63
|
|
2018-11-01 03:00:00,0.4518,0.453,0.4518,0.4527,26537.08
|
|
2018-11-01 02:00:00,0.4513,0.4532,0.4508,0.4518,114501.31
|
|
2018-11-01 01:00:00,0.453,0.4534,0.4506,0.4513,289903.35
|
|
2018-11-01 00:00:00,0.4538,0.4551,0.4501,0.453,513854.82
|
|
2018-10-31 23:00:00,0.4546,0.4563,0.4521,0.4538,464059.67
|
|
2018-10-31 22:00:00,0.4537,0.4558,0.4535,0.4546,312306.28
|
|
2018-10-31 21:00:00,0.4545,0.4548,0.4536,0.4537,94132.88
|
|
2018-10-31 20:00:00,0.4537,0.4549,0.4521,0.4545,296519.19
|
|
2018-10-31 19:00:00,0.4521,0.454,0.4513,0.4537,90235.57
|
|
2018-10-31 18:00:00,0.4523,0.4547,0.4512,0.4521,468230.48
|
|
2018-10-31 17:00:00,0.4547,0.4548,0.4509,0.4523,534298.87
|
|
2018-10-31 16:00:00,0.4562,0.4583,0.4524,0.4547,1928317.16
|
|
2018-10-31 15:00:00,0.4394,0.4613,0.4377,0.4562,4859743.87
|
|
2018-10-31 14:00:00,0.4442,0.4461,0.4394,0.4394,1207829.92
|
|
2018-10-31 13:00:00,0.4456,0.4457,0.4437,0.4442,214256.45
|
|
2018-10-31 12:00:00,0.4458,0.4471,0.4454,0.4456,308090.95
|
|
2018-10-31 11:00:00,0.446,0.4466,0.4442,0.4458,292107.14
|
|
2018-10-31 10:00:00,0.4434,0.4465,0.443,0.446,297504.27
|
|
2018-10-31 09:00:00,0.445,0.4461,0.4418,0.4434,498591.58
|
|
2018-10-31 08:00:00,0.4454,0.4462,0.4439,0.445,348035.51
|
|
2018-10-31 07:00:00,0.445,0.446,0.4443,0.4454,223196.16
|
|
2018-10-31 06:00:00,0.4461,0.4468,0.4442,0.445,341153.37
|
|
2018-10-31 05:00:00,0.447,0.4472,0.446,0.4461,70780.79
|
|
2018-10-31 04:00:00,0.4461,0.4471,0.4458,0.447,55095.46
|
|
2018-10-31 03:00:00,0.4466,0.4469,0.4455,0.4461,107310.77
|
|
2018-10-31 02:00:00,0.4462,0.4471,0.4453,0.4466,62724.84
|
|
2018-10-31 01:00:00,0.4464,0.4471,0.4448,0.4462,468057.48
|
|
2018-10-31 00:00:00,0.4473,0.4473,0.4456,0.4464,456776.27
|
|
2018-10-30 23:00:00,0.4468,0.4485,0.4459,0.4473,175958.84
|
|
2018-10-30 22:00:00,0.4448,0.4482,0.4441,0.4468,604215.33
|
|
2018-10-30 21:00:00,0.4459,0.4464,0.4448,0.4448,296724.3
|
|
2018-10-30 20:00:00,0.4452,0.4469,0.4441,0.4459,485923.89
|
|
2018-10-30 19:00:00,0.447,0.447,0.4439,0.4452,383641.42
|
|
2018-10-30 18:00:00,0.4462,0.4487,0.4456,0.447,321735.48
|
|
2018-10-30 17:00:00,0.4466,0.4471,0.4451,0.4462,196423.18
|
|
2018-10-30 16:00:00,0.4493,0.4501,0.4461,0.4466,338584.27
|
|
2018-10-30 15:00:00,0.4492,0.4501,0.4483,0.4493,117676.67
|
|
2018-10-30 14:00:00,0.4498,0.4508,0.4486,0.4492,239474.44
|
|
2018-10-30 13:00:00,0.4489,0.451,0.4483,0.4498,248300.57
|
|
2018-10-30 12:00:00,0.4499,0.4531,0.4486,0.4489,556963.35
|
|
2018-10-30 11:00:00,0.4479,0.4508,0.446,0.4499,625838.7
|
|
2018-10-30 10:00:00,0.4482,0.4497,0.4473,0.4479,233338.09
|
|
2018-10-30 09:00:00,0.4479,0.4494,0.4468,0.4482,362033.81
|
|
2018-10-30 08:00:00,0.4502,0.4503,0.4474,0.4479,336927.23
|
|
2018-10-30 07:00:00,0.4497,0.4508,0.449,0.4502,253699.18
|
|
2018-10-30 06:00:00,0.4509,0.4512,0.449,0.4497,176360.23
|
|
2018-10-30 05:00:00,0.4533,0.4533,0.4486,0.4509,608264.51
|
|
2018-10-30 04:00:00,0.4507,0.4535,0.4507,0.4533,595803.29
|
|
2018-10-30 03:00:00,0.4485,0.4517,0.4485,0.4507,882476.07
|
|
2018-10-30 02:00:00,0.4457,0.4504,0.4455,0.4485,598381.93
|
|
2018-10-30 01:00:00,0.446,0.4467,0.4447,0.4457,135209.02
|
|
2018-10-30 00:00:00,0.4454,0.4472,0.4448,0.446,556577.75
|
|
2018-10-29 23:00:00,0.4462,0.4467,0.4443,0.4454,374017.95
|
|
2018-10-29 22:00:00,0.4408,0.4462,0.4408,0.4462,408145.28
|
|
2018-10-29 21:00:00,0.4419,0.4431,0.44,0.4408,200819.77
|
|
2018-10-29 20:00:00,0.4415,0.4441,0.44,0.4419,571947.46
|
|
2018-10-29 19:00:00,0.4441,0.4441,0.44,0.4415,939315.92
|
|
2018-10-29 18:00:00,0.446,0.4465,0.4438,0.4441,240560.43
|
|
2018-10-29 17:00:00,0.4456,0.4471,0.4438,0.446,816851.56
|
|
2018-10-29 16:00:00,0.447,0.4473,0.4437,0.4456,1015623.4
|
|
2018-10-29 15:00:00,0.4453,0.4477,0.4448,0.447,377398.0
|
|
2018-10-29 14:00:00,0.4451,0.4474,0.4435,0.4453,1016442.75
|
|
2018-10-29 13:00:00,0.4414,0.4478,0.44,0.4451,2471126.63
|
|
2018-10-29 12:00:00,0.4551,0.4556,0.4351,0.4414,4930583.22
|
|
2018-10-29 11:00:00,0.462,0.462,0.4523,0.4551,3818970.56
|
|
2018-10-29 10:00:00,0.4617,0.4621,0.4614,0.462,150453.23
|
|
2018-10-29 09:00:00,0.4623,0.4626,0.4615,0.4617,91627.35
|
|
2018-10-29 08:00:00,0.4629,0.4635,0.4618,0.4623,62206.77
|
|
2018-10-29 07:00:00,0.4628,0.4642,0.4614,0.4629,314969.37
|
|
2018-10-29 06:00:00,0.4634,0.4637,0.4618,0.4628,210478.56
|
|
2018-10-29 05:00:00,0.4632,0.4643,0.4625,0.4634,194400.1
|
|
2018-10-29 04:00:00,0.4637,0.4638,0.4627,0.4632,91910.52
|
|
2018-10-29 03:00:00,0.4639,0.4644,0.4631,0.4637,106191.59
|
|
2018-10-29 02:00:00,0.4634,0.4652,0.463,0.4639,136924.06
|
|
2018-10-29 01:00:00,0.4639,0.4651,0.4626,0.4634,237520.17
|
|
2018-10-29 00:00:00,0.464,0.465,0.4626,0.4639,917609.09
|
|
2018-10-28 23:00:00,0.4615,0.468,0.4615,0.464,1583734.97
|
|
2018-10-28 22:00:00,0.4615,0.4633,0.4613,0.4615,560914.1
|
|
2018-10-28 21:00:00,0.461,0.4619,0.461,0.4615,77294.29
|
|
2018-10-28 20:00:00,0.461,0.4616,0.46,0.461,65745.66
|
|
2018-10-28 19:00:00,0.461,0.4625,0.4601,0.461,231267.31
|
|
2018-10-28 18:00:00,0.4621,0.4639,0.461,0.461,196359.26
|
|
2018-10-28 17:00:00,0.4606,0.4667,0.4605,0.4621,1022504.92
|
|
2018-10-28 16:00:00,0.4607,0.4615,0.4593,0.4606,169142.4
|
|
2018-10-28 15:00:00,0.4612,0.4624,0.4607,0.4607,288766.07
|
|
2018-10-28 14:00:00,0.4606,0.4619,0.4605,0.4612,50086.06
|
|
2018-10-28 13:00:00,0.4602,0.462,0.4596,0.4606,233361.86
|
|
2018-10-28 12:00:00,0.4594,0.4611,0.4594,0.4602,57169.38
|
|
2018-10-28 11:00:00,0.4601,0.461,0.4593,0.4594,115916.09
|
|
2018-10-28 10:00:00,0.4601,0.4617,0.4582,0.4601,426959.84
|
|
2018-10-28 09:00:00,0.4604,0.4607,0.4595,0.4601,83611.49
|
|
2018-10-28 08:00:00,0.4617,0.4618,0.4601,0.4604,38661.8
|
|
2018-10-28 07:00:00,0.4607,0.4627,0.4598,0.4617,257754.93
|
|
2018-10-28 06:00:00,0.4621,0.4631,0.4599,0.4607,548817.59
|
|
2018-10-28 05:00:00,0.4611,0.4621,0.4611,0.4621,134638.28
|
|
2018-10-28 04:00:00,0.4597,0.4619,0.4593,0.4611,177970.98
|
|
2018-10-28 03:00:00,0.4609,0.4612,0.4595,0.4597,74870.57
|
|
2018-10-28 02:00:00,0.4604,0.4612,0.4582,0.4609,357884.66
|
|
2018-10-28 01:00:00,0.4604,0.4606,0.4601,0.4604,52810.35
|
|
2018-10-28 00:00:00,0.4605,0.4615,0.4592,0.4604,153644.47
|
|
2018-10-27 23:00:00,0.4607,0.4609,0.4578,0.4605,447400.85
|
|
2018-10-27 22:00:00,0.4609,0.4613,0.4595,0.4607,186180.78
|
|
2018-10-27 21:00:00,0.4605,0.4611,0.4595,0.4609,162183.6
|
|
2018-10-27 20:00:00,0.4613,0.4614,0.4598,0.4605,172454.12
|
|
2018-10-27 19:00:00,0.4596,0.4623,0.4593,0.4613,268105.57
|
|
2018-10-27 18:00:00,0.4616,0.4616,0.4594,0.4596,66676.24
|
|
2018-10-27 17:00:00,0.4609,0.4624,0.4609,0.4616,225849.01
|
|
2018-10-27 16:00:00,0.4595,0.4612,0.4584,0.4609,248220.38
|
|
2018-10-27 15:00:00,0.4604,0.4618,0.4576,0.4595,443175.68
|
|
2018-10-27 14:00:00,0.4616,0.4616,0.4591,0.4604,501381.46
|
|
2018-10-27 13:00:00,0.4623,0.4634,0.4615,0.4616,135405.94
|
|
2018-10-27 12:00:00,0.4626,0.4639,0.4623,0.4623,139492.43
|
|
2018-10-27 11:00:00,0.4626,0.4639,0.4623,0.4626,175549.31
|
|
2018-10-27 10:00:00,0.4642,0.4642,0.4622,0.4626,94300.79
|
|
2018-10-27 09:00:00,0.4623,0.4648,0.4607,0.4642,275091.48
|
|
2018-10-27 08:00:00,0.4629,0.4631,0.4618,0.4623,108054.29
|
|
2018-10-27 07:00:00,0.4635,0.4636,0.4628,0.4629,72711.34
|
|
2018-10-27 06:00:00,0.4629,0.464,0.4589,0.4635,713870.19
|
|
2018-10-27 05:00:00,0.4629,0.4636,0.462,0.4629,167365.33
|
|
2018-10-27 04:00:00,0.4616,0.4629,0.4611,0.4629,686613.69
|
|
2018-10-27 03:00:00,0.4651,0.4655,0.4566,0.4616,3860100.01
|
|
2018-10-27 02:00:00,0.4671,0.4671,0.4641,0.4651,389507.3
|
|
2018-10-27 01:00:00,0.4667,0.4672,0.4666,0.4671,49958.84
|
|
2018-10-27 00:00:00,0.4666,0.4668,0.4654,0.4667,222249.59
|
|
2018-10-26 23:00:00,0.4666,0.4667,0.4654,0.4666,76477.63
|
|
2018-10-26 22:00:00,0.4658,0.4666,0.4658,0.4666,79561.37
|
|
2018-10-26 21:00:00,0.4671,0.4671,0.4649,0.4658,185203.42
|
|
2018-10-26 20:00:00,0.4665,0.4676,0.4664,0.4671,597601.03
|
|
2018-10-26 19:00:00,0.466,0.4667,0.4659,0.4665,51720.73
|
|
2018-10-26 18:00:00,0.4666,0.4672,0.4656,0.466,154061.33
|
|
2018-10-26 17:00:00,0.4662,0.4672,0.4655,0.4666,158660.03
|
|
2018-10-26 16:00:00,0.4646,0.4675,0.4634,0.4662,522588.73
|
|
2018-10-26 15:00:00,0.4651,0.4669,0.4637,0.4646,351745.19
|
|
2018-10-26 14:00:00,0.4641,0.4659,0.4612,0.4651,642009.13
|
|
2018-10-26 13:00:00,0.4646,0.4662,0.463,0.4641,320737.29
|
|
2018-10-26 12:00:00,0.4666,0.4676,0.4637,0.4646,209355.2
|
|
2018-10-26 11:00:00,0.4649,0.4672,0.4649,0.4666,133541.32
|
|
2018-10-26 10:00:00,0.4643,0.4678,0.4637,0.4649,463324.41
|
|
2018-10-26 09:00:00,0.4681,0.4699,0.464,0.4643,1228013.6
|
|
2018-10-26 08:00:00,0.4608,0.4708,0.4583,0.4681,2675262.08
|
|
2018-10-26 07:00:00,0.4634,0.464,0.459,0.4608,967815.7
|
|
2018-10-26 06:00:00,0.4629,0.464,0.4619,0.4634,323440.67
|
|
2018-10-26 05:00:00,0.4618,0.4644,0.4613,0.4629,294842.44
|
|
2018-10-26 04:00:00,0.4638,0.4646,0.4603,0.4618,1088717.6
|
|
2018-10-26 03:00:00,0.4652,0.4659,0.4638,0.4638,417132.22
|
|
2018-10-26 02:00:00,0.4655,0.4666,0.4647,0.4652,178064.3
|
|
2018-10-26 01:00:00,0.4659,0.4673,0.4654,0.4655,174850.9
|
|
2018-10-26 00:00:00,0.4635,0.4676,0.4634,0.4659,400391.88
|
|
2018-10-25 23:00:00,0.4668,0.467,0.4635,0.4635,665537.06
|
|
2018-10-25 22:00:00,0.464,0.4678,0.4634,0.4668,379966.28
|
|
2018-10-25 21:00:00,0.4674,0.4681,0.464,0.464,707623.21
|
|
2018-10-25 20:00:00,0.4676,0.4692,0.4657,0.4674,497995.29
|
|
2018-10-25 19:00:00,0.469,0.4698,0.4668,0.4676,546088.38
|
|
2018-10-25 18:00:00,0.4699,0.4729,0.4674,0.469,1777403.83
|
|
2018-10-25 17:00:00,0.4643,0.471,0.464,0.4699,953528.92
|
|
2018-10-25 16:00:00,0.4642,0.465,0.4634,0.4643,127783.52
|
|
2018-10-25 15:00:00,0.4643,0.4656,0.462,0.4642,542653.03
|
|
2018-10-25 14:00:00,0.4631,0.4663,0.4631,0.4643,386081.53
|
|
2018-10-25 13:00:00,0.4634,0.465,0.462,0.4631,559076.01
|
|
2018-10-25 12:00:00,0.4628,0.4651,0.4614,0.4634,503453.52
|
|
2018-10-25 11:00:00,0.462,0.465,0.4608,0.4628,676179.08
|
|
2018-10-25 10:00:00,0.4614,0.463,0.4601,0.462,496962.51
|
|
2018-10-25 09:00:00,0.4617,0.462,0.4608,0.4614,117527.01
|
|
2018-10-25 08:00:00,0.4634,0.4638,0.4607,0.4617,732470.71
|
|
2018-10-25 07:00:00,0.4628,0.464,0.462,0.4634,133957.37
|
|
2018-10-25 06:00:00,0.4598,0.4641,0.4598,0.4628,737500.43
|
|
2018-10-25 05:00:00,0.4623,0.4628,0.4597,0.4598,678558.07
|
|
2018-10-25 04:00:00,0.4615,0.4627,0.4609,0.4623,124529.99
|
|
2018-10-25 03:00:00,0.4616,0.463,0.4595,0.4615,709952.51
|
|
2018-10-25 02:00:00,0.4588,0.462,0.4581,0.4616,1364700.48
|
|
2018-10-25 01:00:00,0.4656,0.4661,0.4575,0.4588,1691113.2
|
|
2018-10-25 00:00:00,0.4639,0.467,0.462,0.4656,740808.32
|
|
2018-10-24 23:00:00,0.4645,0.465,0.4611,0.4639,1328985.32
|
|
2018-10-24 22:00:00,0.4685,0.4691,0.4636,0.4645,590750.25
|
|
2018-10-24 21:00:00,0.4679,0.4693,0.4665,0.4685,321107.87
|
|
2018-10-24 20:00:00,0.4678,0.4695,0.4669,0.4679,671512.39
|
|
2018-10-24 19:00:00,0.4695,0.4698,0.4676,0.4678,369557.78
|
|
2018-10-24 18:00:00,0.47,0.471,0.4693,0.4695,237791.79
|
|
2018-10-24 17:00:00,0.469,0.471,0.4687,0.47,403068.38
|
|
2018-10-24 16:00:00,0.467,0.4717,0.466,0.469,781899.7
|
|
2018-10-24 15:00:00,0.4709,0.471,0.4659,0.467,1386879.0
|
|
2018-10-24 14:00:00,0.47,0.4717,0.4684,0.4709,693732.4
|
|
2018-10-24 13:00:00,0.4715,0.472,0.47,0.47,405578.23
|
|
2018-10-24 12:00:00,0.471,0.4726,0.4701,0.4715,271107.23
|
|
2018-10-24 11:00:00,0.4726,0.473,0.4708,0.471,321352.11
|
|
2018-10-24 10:00:00,0.471,0.4737,0.4703,0.4726,451265.95
|
|
2018-10-24 09:00:00,0.4702,0.4712,0.4693,0.471,468939.1
|
|
2018-10-24 08:00:00,0.4733,0.4733,0.4702,0.4702,436924.95
|
|
2018-10-24 07:00:00,0.4736,0.4737,0.4706,0.4733,857412.37
|
|
2018-10-24 06:00:00,0.4747,0.4752,0.4726,0.4736,581511.56
|
|
2018-10-24 05:00:00,0.4758,0.478,0.4734,0.4747,1272319.94
|
|
2018-10-24 04:00:00,0.4704,0.4781,0.4704,0.4758,1112957.82
|
|
2018-10-24 03:00:00,0.4697,0.4737,0.4696,0.4704,713756.44
|
|
2018-10-24 02:00:00,0.4719,0.4727,0.4697,0.4697,530402.7
|
|
2018-10-24 01:00:00,0.47,0.473,0.4699,0.4719,555600.7
|
|
2018-10-24 00:00:00,0.4696,0.4758,0.4696,0.47,1130306.8
|
|
2018-10-23 23:00:00,0.4667,0.4741,0.4667,0.4696,1104650.89
|
|
2018-10-23 22:00:00,0.4701,0.4765,0.4667,0.4667,2370193.34
|
|
2018-10-23 21:00:00,0.4725,0.4853,0.4672,0.4701,6386110.48
|
|
2018-10-23 20:00:00,0.4548,0.4728,0.4542,0.4725,4605359.05
|
|
2018-10-23 19:00:00,0.4485,0.4548,0.4477,0.4548,1186830.64
|
|
2018-10-23 18:00:00,0.4465,0.4485,0.4453,0.4485,360178.66
|
|
2018-10-23 17:00:00,0.4477,0.4486,0.4463,0.4465,251692.1
|
|
2018-10-23 16:00:00,0.4485,0.4494,0.4474,0.4477,175714.6
|
|
2018-10-23 15:00:00,0.4477,0.4497,0.447,0.4485,316713.07
|
|
2018-10-23 14:00:00,0.4499,0.4503,0.4464,0.4477,704249.8
|
|
2018-10-23 13:00:00,0.4508,0.4526,0.4497,0.4499,622534.73
|
|
2018-10-23 12:00:00,0.4482,0.4517,0.4469,0.4508,875807.27
|
|
2018-10-23 11:00:00,0.4464,0.45,0.4453,0.4482,872249.95
|
|
2018-10-23 10:00:00,0.4529,0.453,0.4445,0.4464,2392594.58
|
|
2018-10-23 09:00:00,0.4585,0.4588,0.4505,0.4529,1830497.9
|
|
2018-10-23 08:00:00,0.4577,0.4591,0.4572,0.4585,227459.85
|
|
2018-10-23 07:00:00,0.4594,0.4599,0.4567,0.4577,576091.97
|
|
2018-10-23 06:00:00,0.4594,0.4604,0.4584,0.4594,368173.7
|
|
2018-10-23 05:00:00,0.4601,0.4603,0.4593,0.4594,33151.97
|
|
2018-10-23 04:00:00,0.4591,0.4607,0.4587,0.4601,166689.03
|
|
2018-10-23 03:00:00,0.4619,0.4627,0.4584,0.4591,333357.79
|
|
2018-10-23 02:00:00,0.4631,0.4635,0.4618,0.4619,179263.61
|
|
2018-10-23 01:00:00,0.4631,0.4636,0.4627,0.4631,211133.29
|
|
2018-10-23 00:00:00,0.4614,0.4631,0.4608,0.4631,344054.74
|
|
2018-10-22 23:00:00,0.4602,0.4618,0.4601,0.4614,133519.36
|
|
2018-10-22 22:00:00,0.4611,0.4611,0.46,0.4602,48027.22
|
|
2018-10-22 21:00:00,0.4612,0.4623,0.4606,0.4611,92257.89
|
|
2018-10-22 20:00:00,0.4585,0.4619,0.4585,0.4612,167700.2
|
|
2018-10-22 19:00:00,0.4591,0.4596,0.4581,0.4585,202459.37
|
|
2018-10-22 18:00:00,0.4612,0.4613,0.459,0.4591,395546.68
|
|
2018-10-22 17:00:00,0.4614,0.4624,0.4612,0.4612,196630.35
|
|
2018-10-22 16:00:00,0.4607,0.4615,0.4597,0.4614,145247.03
|
|
2018-10-22 15:00:00,0.4579,0.4617,0.4578,0.4607,398000.33
|
|
2018-10-22 14:00:00,0.459,0.459,0.4578,0.4579,259279.52
|
|
2018-10-22 13:00:00,0.4607,0.4608,0.4554,0.459,2049252.54
|
|
2018-10-22 12:00:00,0.4623,0.4625,0.4605,0.4607,133289.75
|
|
2018-10-22 11:00:00,0.4633,0.4639,0.4608,0.4623,295062.33
|
|
2018-10-22 10:00:00,0.4621,0.464,0.4605,0.4633,528633.05
|
|
2018-10-22 09:00:00,0.4634,0.4646,0.4605,0.4621,950354.0
|
|
2018-10-22 08:00:00,0.466,0.4666,0.462,0.4634,555690.4
|
|
2018-10-22 07:00:00,0.467,0.467,0.4647,0.466,257008.42
|
|
2018-10-22 06:00:00,0.4666,0.4675,0.4662,0.467,58211.06
|
|
2018-10-22 05:00:00,0.4675,0.4682,0.4662,0.4666,95461.59
|
|
2018-10-22 04:00:00,0.4637,0.468,0.4637,0.4675,441245.57
|
|
2018-10-22 03:00:00,0.4639,0.4645,0.4631,0.4637,126573.61
|
|
2018-10-22 02:00:00,0.4649,0.4654,0.4632,0.4639,87816.06
|
|
2018-10-22 01:00:00,0.4637,0.4655,0.462,0.4649,516550.69
|
|
2018-10-22 00:00:00,0.4647,0.4649,0.462,0.4637,458637.4
|
|
2018-10-21 23:00:00,0.4652,0.4658,0.463,0.4647,899978.96
|
|
2018-10-21 22:00:00,0.4677,0.4681,0.4652,0.4652,430357.48
|
|
2018-10-21 21:00:00,0.4681,0.4681,0.4671,0.4677,113188.65
|
|
2018-10-21 20:00:00,0.4682,0.4682,0.467,0.4681,169353.1
|
|
2018-10-21 19:00:00,0.4678,0.4682,0.4668,0.4682,117042.1
|
|
2018-10-21 18:00:00,0.4688,0.4688,0.4678,0.4678,71477.12
|
|
2018-10-21 17:00:00,0.4689,0.4692,0.4665,0.4688,443538.69
|
|
2018-10-21 16:00:00,0.4695,0.47,0.4689,0.4689,84963.42
|
|
2018-10-21 15:00:00,0.471,0.4716,0.4687,0.4695,357163.03
|
|
2018-10-21 14:00:00,0.4708,0.4725,0.4701,0.471,236085.64
|
|
2018-10-21 13:00:00,0.4695,0.4723,0.469,0.4708,384572.74
|
|
2018-10-21 12:00:00,0.4685,0.4699,0.468,0.4695,138093.69
|
|
2018-10-21 11:00:00,0.4715,0.4719,0.4681,0.4685,1502296.27
|
|
2018-10-21 10:00:00,0.4714,0.4724,0.4707,0.4715,559860.45
|
|
2018-10-21 09:00:00,0.4719,0.4724,0.4702,0.4714,149291.03
|
|
2018-10-21 08:00:00,0.4719,0.4724,0.4702,0.4719,155826.12
|
|
2018-10-21 07:00:00,0.4702,0.475,0.4695,0.4719,912510.9
|
|
2018-10-21 06:00:00,0.4705,0.4705,0.4698,0.4702,70135.73
|
|
2018-10-21 05:00:00,0.4706,0.4713,0.4695,0.4705,252093.13
|
|
2018-10-21 04:00:00,0.471,0.4713,0.4698,0.4706,116134.41
|
|
2018-10-21 03:00:00,0.4717,0.4728,0.4699,0.471,238058.78
|
|
2018-10-21 02:00:00,0.4725,0.4734,0.4708,0.4717,226375.1
|
|
2018-10-21 01:00:00,0.4695,0.4781,0.4688,0.4725,1510534.5
|
|
2018-10-21 00:00:00,0.468,0.4698,0.467,0.4695,138229.61
|
|
2018-10-20 23:00:00,0.4695,0.4695,0.4667,0.468,254531.48
|
|
2018-10-20 22:00:00,0.4694,0.4708,0.4679,0.4695,251202.13
|
|
2018-10-20 21:00:00,0.4679,0.47,0.4677,0.4694,144608.17
|
|
2018-10-20 20:00:00,0.4678,0.4689,0.4668,0.4679,74535.15
|
|
2018-10-20 19:00:00,0.4665,0.4682,0.466,0.4678,47754.06
|
|
2018-10-20 18:00:00,0.4682,0.4687,0.466,0.4665,130548.28
|
|
2018-10-20 17:00:00,0.4662,0.4687,0.466,0.4682,269004.46
|
|
2018-10-20 16:00:00,0.4661,0.4667,0.4649,0.4662,179534.5
|
|
2018-10-20 15:00:00,0.4682,0.4684,0.4651,0.4661,357999.91
|
|
2018-10-20 14:00:00,0.4695,0.47,0.468,0.4682,131408.2
|
|
2018-10-20 13:00:00,0.4668,0.4704,0.4668,0.4695,323065.16
|
|
2018-10-20 12:00:00,0.4698,0.4698,0.4668,0.4668,215180.49
|
|
2018-10-20 11:00:00,0.4673,0.4705,0.4667,0.4698,248988.77
|
|
2018-10-20 10:00:00,0.4683,0.4687,0.4667,0.4673,128040.46
|
|
2018-10-20 09:00:00,0.4691,0.4692,0.4681,0.4683,75296.74
|
|
2018-10-20 08:00:00,0.4693,0.4697,0.4671,0.4691,220080.74
|
|
2018-10-20 07:00:00,0.471,0.4717,0.4686,0.4693,367244.35
|
|
2018-10-20 06:00:00,0.4692,0.4726,0.4661,0.471,1192727.38
|
|
2018-10-20 05:00:00,0.4683,0.4693,0.4659,0.4692,136358.75
|
|
2018-10-20 04:00:00,0.4653,0.4684,0.4639,0.4683,389007.12
|
|
2018-10-20 03:00:00,0.4659,0.4671,0.4653,0.4653,211843.58
|
|
2018-10-20 02:00:00,0.4706,0.4709,0.4653,0.4659,950487.97
|
|
2018-10-20 01:00:00,0.4575,0.471,0.4562,0.4706,2268403.12
|
|
2018-10-20 00:00:00,0.4606,0.4606,0.4562,0.4575,876840.92
|
|
2018-10-19 23:00:00,0.46,0.4613,0.4598,0.4606,440555.86
|
|
2018-10-19 22:00:00,0.4613,0.4613,0.4599,0.46,224406.67
|
|
2018-10-19 21:00:00,0.461,0.462,0.4607,0.4613,167820.46
|
|
2018-10-19 20:00:00,0.4628,0.4634,0.4597,0.461,244298.28
|
|
2018-10-19 19:00:00,0.4621,0.4637,0.4597,0.4628,481520.05
|
|
2018-10-19 18:00:00,0.4616,0.4636,0.4609,0.4621,235712.54
|
|
2018-10-19 17:00:00,0.4611,0.4629,0.4597,0.4616,242334.39
|
|
2018-10-19 16:00:00,0.46,0.4654,0.4592,0.4611,1322764.76
|
|
2018-10-19 15:00:00,0.4592,0.461,0.4577,0.46,863318.87
|
|
2018-10-19 14:00:00,0.4615,0.4639,0.4581,0.4592,586479.63
|
|
2018-10-19 13:00:00,0.4608,0.4636,0.4606,0.4615,662140.8
|
|
2018-10-19 12:00:00,0.4612,0.4618,0.458,0.4608,1060285.65
|
|
2018-10-19 11:00:00,0.4647,0.465,0.461,0.4612,556675.05
|
|
2018-10-19 10:00:00,0.4635,0.4672,0.4635,0.4647,324674.42
|
|
2018-10-19 09:00:00,0.4627,0.4674,0.4614,0.4635,693994.67
|
|
2018-10-19 08:00:00,0.4581,0.4649,0.457,0.4627,1160167.47
|
|
2018-10-19 07:00:00,0.4613,0.462,0.458,0.4581,865322.22
|
|
2018-10-19 06:00:00,0.46,0.4628,0.458,0.4613,971124.71
|
|
2018-10-19 05:00:00,0.4676,0.4677,0.46,0.46,627150.74
|
|
2018-10-19 04:00:00,0.4662,0.4677,0.4657,0.4676,134777.98
|
|
2018-10-19 03:00:00,0.47,0.4702,0.4657,0.4662,362146.26
|
|
2018-10-19 02:00:00,0.4663,0.4719,0.4649,0.47,363407.1
|
|
2018-10-19 01:00:00,0.4709,0.472,0.4646,0.4663,349123.3
|
|
2018-10-19 00:00:00,0.4681,0.4722,0.4673,0.4709,321796.64
|
|
2018-10-18 23:00:00,0.4669,0.4724,0.4665,0.4681,1020907.35
|
|
2018-10-18 22:00:00,0.4624,0.4674,0.4585,0.4669,1003488.49
|
|
2018-10-18 21:00:00,0.4635,0.4652,0.4577,0.4624,1004077.0
|
|
2018-10-18 20:00:00,0.4664,0.4665,0.4626,0.4635,424851.2
|
|
2018-10-18 19:00:00,0.4629,0.4669,0.4588,0.4664,952048.01
|
|
2018-10-18 18:00:00,0.4622,0.4662,0.456,0.4629,1855364.72
|
|
2018-10-18 17:00:00,0.4725,0.4728,0.459,0.4622,3568028.29
|
|
2018-10-18 16:00:00,0.4762,0.4762,0.4719,0.4725,511003.75
|
|
2018-10-18 15:00:00,0.4789,0.4789,0.4719,0.4762,1332726.23
|
|
2018-10-18 14:00:00,0.4789,0.4799,0.4767,0.4789,453150.59
|
|
2018-10-18 13:00:00,0.4785,0.479,0.4752,0.4789,650934.31
|
|
2018-10-18 12:00:00,0.4784,0.481,0.4779,0.4785,465331.19
|
|
2018-10-18 11:00:00,0.4815,0.4825,0.4779,0.4784,432118.31
|
|
2018-10-18 10:00:00,0.4796,0.4824,0.4796,0.4815,345263.65
|
|
2018-10-18 09:00:00,0.4806,0.4833,0.4796,0.4796,817505.87
|
|
2018-10-18 08:00:00,0.486,0.4868,0.476,0.4806,2436651.66
|
|
2018-10-18 07:00:00,0.4856,0.4875,0.484,0.486,361416.15
|
|
2018-10-18 06:00:00,0.485,0.4869,0.484,0.4856,353281.39
|
|
2018-10-18 05:00:00,0.487,0.4887,0.4832,0.485,671351.92
|
|
2018-10-18 04:00:00,0.49,0.4913,0.4869,0.487,452999.32
|
|
2018-10-18 03:00:00,0.4864,0.4944,0.486,0.49,1403690.51
|
|
2018-10-18 02:00:00,0.4836,0.4869,0.483,0.4864,202164.2
|
|
2018-10-18 01:00:00,0.4856,0.4859,0.4832,0.4836,173505.34
|
|
2018-10-18 00:00:00,0.4839,0.4859,0.4821,0.4856,283160.39
|
|
2018-10-17 23:00:00,0.4841,0.4868,0.482,0.4839,318717.61
|
|
2018-10-17 22:00:00,0.4845,0.4865,0.4834,0.4841,374987.31
|
|
2018-10-17 21:00:00,0.4797,0.4845,0.4794,0.4845,513614.05
|
|
2018-10-17 20:00:00,0.482,0.4826,0.4777,0.4797,558599.13
|
|
2018-10-17 19:00:00,0.4825,0.4836,0.4804,0.482,550987.45
|
|
2018-10-17 18:00:00,0.4843,0.4843,0.48,0.4825,563940.19
|
|
2018-10-17 17:00:00,0.484,0.4844,0.4817,0.4843,308128.31
|
|
2018-10-17 16:00:00,0.4829,0.4844,0.4808,0.484,466435.29
|
|
2018-10-17 15:00:00,0.4837,0.484,0.4813,0.4829,359972.02
|
|
2018-10-17 14:00:00,0.4785,0.4866,0.4756,0.4837,2059322.75
|
|
2018-10-17 13:00:00,0.4808,0.4808,0.4737,0.4785,1130219.81
|
|
2018-10-17 12:00:00,0.48,0.4808,0.477,0.4808,659396.19
|
|
2018-10-17 11:00:00,0.4814,0.4814,0.4714,0.48,3792235.69
|
|
2018-10-17 10:00:00,0.487,0.4876,0.4801,0.4814,1592523.11
|
|
2018-10-17 09:00:00,0.4933,0.495,0.4822,0.487,2270518.71
|
|
2018-10-17 08:00:00,0.4889,0.4947,0.4862,0.4933,1120928.77
|
|
2018-10-17 07:00:00,0.4897,0.4916,0.4853,0.4889,1243202.33
|
|
2018-10-17 06:00:00,0.4884,0.4914,0.4855,0.4897,726279.78
|
|
2018-10-17 05:00:00,0.4862,0.4975,0.486,0.4884,3615088.04
|
|
2018-10-17 04:00:00,0.4825,0.4862,0.4812,0.4862,431568.5
|
|
2018-10-17 03:00:00,0.4799,0.4837,0.4799,0.4825,524196.97
|
|
2018-10-17 02:00:00,0.4813,0.4829,0.4788,0.4799,594766.45
|
|
2018-10-17 01:00:00,0.4822,0.486,0.4809,0.4813,648025.13
|
|
2018-10-17 00:00:00,0.4842,0.4852,0.4795,0.4822,704865.1
|
|
2018-10-16 23:00:00,0.4793,0.4874,0.4776,0.4842,1654644.51
|
|
2018-10-16 22:00:00,0.4811,0.483,0.4764,0.4793,644832.87
|
|
2018-10-16 21:00:00,0.4802,0.4813,0.4756,0.4811,669437.78
|
|
2018-10-16 20:00:00,0.4737,0.483,0.4737,0.4802,2549508.62
|
|
2018-10-16 19:00:00,0.473,0.4743,0.4703,0.4737,597091.04
|
|
2018-10-16 18:00:00,0.4697,0.4755,0.4697,0.473,699537.08
|
|
2018-10-16 17:00:00,0.4661,0.4741,0.4656,0.4697,1342677.44
|
|
2018-10-16 16:00:00,0.4676,0.4677,0.4635,0.4661,830409.82
|
|
2018-10-16 15:00:00,0.4648,0.4686,0.4648,0.4676,508587.12
|
|
2018-10-16 14:00:00,0.4676,0.4696,0.4642,0.4648,566906.93
|
|
2018-10-16 13:00:00,0.468,0.471,0.4666,0.4676,451060.09
|
|
2018-10-16 12:00:00,0.4719,0.4725,0.4663,0.468,724747.75
|
|
2018-10-16 11:00:00,0.4704,0.4735,0.4686,0.4719,618220.48
|
|
2018-10-16 10:00:00,0.4668,0.4716,0.4662,0.4704,494167.64
|
|
2018-10-16 09:00:00,0.4681,0.4698,0.4658,0.4668,755902.64
|
|
2018-10-16 08:00:00,0.4743,0.4746,0.4633,0.4681,1796950.74
|
|
2018-10-16 07:00:00,0.4728,0.476,0.472,0.4743,890951.98
|
|
2018-10-16 06:00:00,0.48,0.4851,0.4724,0.4728,2685487.72
|
|
2018-10-16 05:00:00,0.4586,0.4881,0.4581,0.48,5004382.28
|
|
2018-10-16 04:00:00,0.4579,0.4605,0.4569,0.4586,293711.09
|
|
2018-10-16 03:00:00,0.4605,0.4605,0.4579,0.4579,323309.24
|
|
2018-10-16 02:00:00,0.457,0.4605,0.4559,0.4605,339907.07
|
|
2018-10-16 01:00:00,0.4589,0.4606,0.4547,0.457,455340.83
|
|
2018-10-16 00:00:00,0.4605,0.4613,0.4569,0.4589,714006.79
|
|
2018-10-15 23:00:00,0.4577,0.4638,0.4567,0.4605,1920380.98
|
|
2018-10-15 22:00:00,0.4501,0.4615,0.4477,0.4577,1433626.3
|
|
2018-10-15 21:00:00,0.4517,0.4559,0.4475,0.4501,956854.2
|
|
2018-10-15 20:00:00,0.4531,0.4594,0.449,0.4517,2946750.01
|
|
2018-10-15 19:00:00,0.4537,0.4572,0.4515,0.4531,991725.48
|
|
2018-10-15 18:00:00,0.4587,0.4628,0.4537,0.4537,1229300.34
|
|
2018-10-15 17:00:00,0.4627,0.4629,0.4582,0.4587,661291.51
|
|
2018-10-15 16:00:00,0.46,0.4655,0.4594,0.4627,882495.38
|
|
2018-10-15 15:00:00,0.4578,0.4633,0.4566,0.46,1217069.35
|
|
2018-10-15 14:00:00,0.4691,0.4694,0.457,0.4578,1996275.95
|
|
2018-10-15 13:00:00,0.4678,0.4706,0.4649,0.4691,635157.38
|
|
2018-10-15 12:00:00,0.4698,0.4743,0.4613,0.4678,1928954.14
|
|
2018-10-15 11:00:00,0.4735,0.4824,0.4638,0.4698,4349315.9
|
|
2018-10-15 10:00:00,0.464,0.478,0.4602,0.4735,3688725.85
|
|
2018-10-15 09:00:00,0.4623,0.4654,0.4533,0.464,2866583.98
|
|
2018-10-15 08:00:00,0.462,0.4756,0.4567,0.4623,4550924.92
|
|
2018-10-15 07:00:00,0.4986,0.503,0.462,0.462,12055736.62
|
|
2018-10-15 06:00:00,0.4499,0.525,0.4494,0.4986,22988670.59
|
|
2018-10-15 05:00:00,0.4112,0.4611,0.4111,0.4499,11235321.42
|
|
2018-10-15 04:00:00,0.4135,0.4139,0.4112,0.4112,212084.63
|
|
2018-10-15 03:00:00,0.4098,0.4146,0.4097,0.4135,433397.12
|
|
2018-10-15 02:00:00,0.4139,0.4149,0.4094,0.4098,609902.78
|
|
2018-10-15 01:00:00,0.4105,0.4154,0.4098,0.4139,1014006.99
|
|
2018-10-15 00:00:00,0.4096,0.4121,0.3982,0.4105,2761355.87
|
|
2018-10-14 23:00:00,0.4218,0.4222,0.3993,0.4096,5891312.96
|
|
2018-10-14 22:00:00,0.4221,0.4235,0.4204,0.4218,612154.42
|
|
2018-10-14 21:00:00,0.4223,0.4235,0.4201,0.4221,720752.99
|
|
2018-10-14 20:00:00,0.4281,0.4287,0.4213,0.4223,1365297.75
|
|
2018-10-14 19:00:00,0.427,0.4285,0.4266,0.4281,586234.67
|
|
2018-10-14 18:00:00,0.4249,0.4278,0.4248,0.427,254865.65
|
|
2018-10-14 17:00:00,0.4256,0.4258,0.4236,0.4249,338385.82
|
|
2018-10-14 16:00:00,0.4239,0.4265,0.4232,0.4256,595852.45
|
|
2018-10-14 15:00:00,0.4238,0.425,0.4224,0.4239,282290.24
|
|
2018-10-14 14:00:00,0.4228,0.4238,0.4224,0.4238,225829.89
|
|
2018-10-14 13:00:00,0.4256,0.4263,0.4226,0.4228,348702.4
|
|
2018-10-14 12:00:00,0.4241,0.4269,0.4233,0.4256,359678.26
|
|
2018-10-14 11:00:00,0.4221,0.4243,0.4221,0.4241,393131.28
|
|
2018-10-14 10:00:00,0.423,0.423,0.4221,0.4221,327988.32
|
|
2018-10-14 09:00:00,0.4257,0.4262,0.4225,0.423,706627.59
|
|
2018-10-14 08:00:00,0.4266,0.4268,0.4253,0.4257,211138.17
|
|
2018-10-14 07:00:00,0.4261,0.427,0.4254,0.4266,269614.14
|
|
2018-10-14 06:00:00,0.4258,0.427,0.4254,0.4261,138618.14
|
|
2018-10-14 05:00:00,0.4279,0.429,0.4254,0.4258,563249.25
|
|
2018-10-14 04:00:00,0.4278,0.43,0.4259,0.4279,1187970.94
|
|
2018-10-14 03:00:00,0.4224,0.4284,0.4221,0.4278,1280241.21
|
|
2018-10-14 02:00:00,0.4224,0.4237,0.4214,0.4224,204941.11
|
|
2018-10-14 01:00:00,0.4208,0.4233,0.4204,0.4224,75892.57
|
|
2018-10-14 00:00:00,0.4225,0.4234,0.4203,0.4208,321909.29
|
|
2018-10-13 23:00:00,0.4228,0.4231,0.4223,0.4225,137575.41
|
|
2018-10-13 22:00:00,0.4209,0.4243,0.4204,0.4228,458667.89
|
|
2018-10-13 21:00:00,0.4191,0.4213,0.418,0.4209,132486.07
|
|
2018-10-13 20:00:00,0.4201,0.421,0.4183,0.4191,226572.48
|
|
2018-10-13 19:00:00,0.4175,0.4205,0.4171,0.4201,211771.78
|
|
2018-10-13 18:00:00,0.4194,0.422,0.4175,0.4175,767828.69
|
|
2018-10-13 17:00:00,0.422,0.4222,0.419,0.4194,225950.91
|
|
2018-10-13 16:00:00,0.4215,0.424,0.4203,0.422,271395.52
|
|
2018-10-13 15:00:00,0.4252,0.426,0.4202,0.4215,695670.82
|
|
2018-10-13 14:00:00,0.4224,0.4258,0.4221,0.4252,242790.07
|
|
2018-10-13 13:00:00,0.4235,0.4246,0.422,0.4224,371404.96
|
|
2018-10-13 12:00:00,0.425,0.425,0.4213,0.4235,661267.81
|
|
2018-10-13 11:00:00,0.4267,0.4287,0.4248,0.425,309834.98
|
|
2018-10-13 10:00:00,0.4273,0.4308,0.4248,0.4267,845902.23
|
|
2018-10-13 09:00:00,0.4254,0.4316,0.4241,0.4273,949905.27
|
|
2018-10-13 08:00:00,0.4218,0.4281,0.4204,0.4254,814691.66
|
|
2018-10-13 07:00:00,0.4201,0.4229,0.4188,0.4218,531255.89
|
|
2018-10-13 06:00:00,0.4208,0.4235,0.4178,0.4201,480622.74
|
|
2018-10-13 05:00:00,0.421,0.4256,0.4202,0.4208,766804.2
|
|
2018-10-13 04:00:00,0.4182,0.422,0.4171,0.421,926912.18
|
|
2018-10-13 03:00:00,0.4224,0.4224,0.4172,0.4182,408329.3
|
|
2018-10-13 02:00:00,0.4238,0.424,0.4205,0.4224,358813.66
|
|
2018-10-13 01:00:00,0.4243,0.4253,0.423,0.4238,243733.41
|
|
2018-10-13 00:00:00,0.4204,0.4305,0.4169,0.4243,2057241.7
|
|
2018-10-12 23:00:00,0.4247,0.4269,0.4201,0.4204,623440.93
|
|
2018-10-12 22:00:00,0.429,0.429,0.4167,0.4247,3399921.11
|
|
2018-10-12 21:00:00,0.4302,0.4329,0.429,0.429,657125.72
|
|
2018-10-12 20:00:00,0.4293,0.4314,0.4292,0.4302,398233.01
|
|
2018-10-12 19:00:00,0.4254,0.4304,0.4248,0.4293,502198.31
|
|
2018-10-12 18:00:00,0.4242,0.4266,0.4233,0.4254,698317.23
|
|
2018-10-12 17:00:00,0.4295,0.4322,0.4237,0.4242,1163480.49
|
|
2018-10-12 16:00:00,0.4341,0.4341,0.4266,0.4295,1854621.55
|
|
2018-10-12 15:00:00,0.4277,0.4378,0.4277,0.4341,1690932.86
|
|
2018-10-12 14:00:00,0.4272,0.4304,0.4262,0.4277,905641.59
|
|
2018-10-12 13:00:00,0.4347,0.4347,0.4253,0.4272,1663233.49
|
|
2018-10-12 12:00:00,0.426,0.4394,0.426,0.4347,2466973.56
|
|
2018-10-12 11:00:00,0.4247,0.4285,0.421,0.426,1348703.63
|
|
2018-10-12 10:00:00,0.4216,0.4289,0.4205,0.4247,1248141.39
|
|
2018-10-12 09:00:00,0.4305,0.4305,0.4189,0.4216,2942925.31
|
|
2018-10-12 08:00:00,0.432,0.4331,0.4237,0.4305,2477363.29
|
|
2018-10-12 07:00:00,0.4414,0.4489,0.429,0.432,5422528.6
|
|
2018-10-12 06:00:00,0.4239,0.4451,0.4239,0.4414,7772222.4
|
|
2018-10-12 05:00:00,0.4104,0.427,0.4061,0.4239,3557355.13
|
|
2018-10-12 04:00:00,0.4016,0.413,0.4,0.4104,2768746.57
|
|
2018-10-12 03:00:00,0.3962,0.4042,0.3919,0.4016,1972123.93
|
|
2018-10-12 02:00:00,0.3942,0.4,0.3937,0.3962,967657.63
|
|
2018-10-12 01:00:00,0.3885,0.395,0.3876,0.3942,1474015.33
|
|
2018-10-12 00:00:00,0.3832,0.394,0.378,0.3885,3742910.27
|
|
2018-10-11 23:00:00,0.3952,0.3976,0.3776,0.3832,6919461.96
|
|
2018-10-11 22:00:00,0.4041,0.4042,0.3936,0.3952,1432330.8
|
|
2018-10-11 21:00:00,0.4069,0.4074,0.4024,0.4041,445113.41
|
|
2018-10-11 20:00:00,0.408,0.4091,0.3981,0.4069,2165551.67
|
|
2018-10-11 19:00:00,0.4086,0.4107,0.4069,0.408,448051.5
|
|
2018-10-11 18:00:00,0.4119,0.4134,0.4084,0.4086,918586.09
|
|
2018-10-11 17:00:00,0.4114,0.4144,0.4102,0.4119,532304.22
|
|
2018-10-11 16:00:00,0.4066,0.4133,0.4066,0.4114,618718.81
|
|
2018-10-11 15:00:00,0.4112,0.4126,0.4056,0.4066,1022826.18
|
|
2018-10-11 14:00:00,0.4082,0.4156,0.4076,0.4112,2116847.41
|
|
2018-10-11 13:00:00,0.4059,0.41,0.3893,0.4082,6732819.97
|
|
2018-10-11 12:00:00,0.4041,0.4086,0.4039,0.4059,828885.45
|
|
2018-10-11 11:00:00,0.4113,0.4117,0.4036,0.4041,802801.79
|
|
2018-10-11 10:00:00,0.4113,0.4129,0.4076,0.4113,712303.09
|
|
2018-10-11 09:00:00,0.4118,0.4121,0.4052,0.4113,1956743.82
|
|
2018-10-11 08:00:00,0.4112,0.4168,0.4111,0.4118,1439316.85
|
|
2018-10-11 07:00:00,0.4067,0.4113,0.4034,0.4112,1823915.85
|
|
2018-10-11 06:00:00,0.4178,0.4179,0.3999,0.4067,5265991.88
|
|
2018-10-11 05:00:00,0.4247,0.4261,0.4169,0.4178,1445562.86
|
|
2018-10-11 04:00:00,0.4232,0.4306,0.4228,0.4247,1314110.67
|
|
2018-10-11 03:00:00,0.4243,0.4306,0.422,0.4232,2336414.6
|
|
2018-10-11 02:00:00,0.4321,0.4322,0.4078,0.4243,5527824.56
|
|
2018-10-11 01:00:00,0.4539,0.4539,0.422,0.4321,12351815.46
|
|
2018-10-11 00:00:00,0.4665,0.4666,0.4538,0.4539,3399215.35
|
|
2018-10-10 23:00:00,0.4634,0.4672,0.4634,0.4665,268012.28
|
|
2018-10-10 22:00:00,0.4676,0.4678,0.4621,0.4634,987972.93
|
|
2018-10-10 21:00:00,0.4686,0.469,0.4675,0.4676,272609.15
|
|
2018-10-10 20:00:00,0.4691,0.4697,0.4677,0.4686,251790.76
|
|
2018-10-10 19:00:00,0.4696,0.4713,0.4685,0.4691,320874.44
|
|
2018-10-10 18:00:00,0.4686,0.4725,0.4665,0.4696,884692.59
|
|
2018-10-10 17:00:00,0.4667,0.471,0.4652,0.4686,698631.14
|
|
2018-10-10 16:00:00,0.4671,0.468,0.4658,0.4667,296829.55
|
|
2018-10-10 15:00:00,0.4695,0.4695,0.4657,0.4671,828999.41
|
|
2018-10-10 14:00:00,0.4712,0.4712,0.4692,0.4695,489717.49
|
|
2018-10-10 13:00:00,0.4717,0.473,0.4707,0.4712,530458.92
|
|
2018-10-10 12:00:00,0.4719,0.4743,0.4708,0.4717,426710.07
|
|
2018-10-10 11:00:00,0.4717,0.4734,0.471,0.4719,558568.86
|
|
2018-10-10 10:00:00,0.4694,0.4722,0.4694,0.4717,518087.41
|
|
2018-10-10 09:00:00,0.4697,0.4714,0.4691,0.4694,761231.07
|
|
2018-10-10 08:00:00,0.4705,0.4705,0.4661,0.4697,649444.3
|
|
2018-10-10 07:00:00,0.4697,0.4714,0.4675,0.4705,924792.36
|
|
2018-10-10 06:00:00,0.4662,0.4699,0.463,0.4697,1207725.69
|
|
2018-10-10 05:00:00,0.4718,0.4722,0.4624,0.4662,2999365.75
|
|
2018-10-10 04:00:00,0.4753,0.4753,0.471,0.4718,550278.96
|
|
2018-10-10 03:00:00,0.4778,0.4778,0.471,0.4753,1037151.66
|
|
2018-10-10 02:00:00,0.4778,0.4797,0.4778,0.4778,272403.62
|
|
2018-10-10 01:00:00,0.4779,0.4797,0.4771,0.4778,183135.82
|
|
2018-10-10 00:00:00,0.4819,0.4819,0.4779,0.4779,246430.14
|
|
2018-10-09 23:00:00,0.4828,0.4849,0.4794,0.4819,730669.91
|
|
2018-10-09 22:00:00,0.479,0.4865,0.4786,0.4828,843718.14
|
|
2018-10-09 21:00:00,0.4795,0.4813,0.4786,0.479,291759.36
|
|
2018-10-09 20:00:00,0.4797,0.4807,0.4786,0.4795,446052.24
|
|
2018-10-09 19:00:00,0.481,0.4829,0.4792,0.4797,712144.43
|
|
2018-10-09 18:00:00,0.4789,0.4814,0.4782,0.481,852004.43
|
|
2018-10-09 17:00:00,0.4763,0.4795,0.4763,0.4789,230277.56
|
|
2018-10-09 16:00:00,0.4775,0.4775,0.475,0.4763,359417.65
|
|
2018-10-09 15:00:00,0.4783,0.4795,0.477,0.4775,506893.2
|
|
2018-10-09 14:00:00,0.474,0.4788,0.4736,0.4783,719139.68
|
|
2018-10-09 13:00:00,0.4782,0.4782,0.4692,0.474,2710402.53
|
|
2018-10-09 12:00:00,0.4825,0.4825,0.4755,0.4782,1762105.82
|
|
2018-10-09 11:00:00,0.4841,0.485,0.4813,0.4825,432070.58
|
|
2018-10-09 10:00:00,0.4837,0.4845,0.4819,0.4841,632880.6
|
|
2018-10-09 09:00:00,0.485,0.485,0.4809,0.4837,729144.77
|
|
2018-10-09 08:00:00,0.4876,0.4878,0.4832,0.485,575750.89
|
|
2018-10-09 07:00:00,0.4861,0.4886,0.4852,0.4876,404587.54
|
|
2018-10-09 06:00:00,0.488,0.488,0.486,0.4861,662140.4
|
|
2018-10-09 05:00:00,0.489,0.489,0.4874,0.488,557959.23
|
|
2018-10-09 04:00:00,0.4875,0.4894,0.4869,0.489,767818.65
|
|
2018-10-09 03:00:00,0.487,0.4875,0.486,0.4875,160498.62
|
|
2018-10-09 02:00:00,0.486,0.4878,0.4836,0.487,711724.63
|
|
2018-10-09 01:00:00,0.49,0.49,0.485,0.486,1035547.99
|
|
2018-10-09 00:00:00,0.4933,0.4936,0.49,0.49,947939.21
|
|
2018-10-08 23:00:00,0.4923,0.4953,0.4923,0.4933,258423.91
|
|
2018-10-08 22:00:00,0.4942,0.4942,0.4923,0.4923,266617.04
|
|
2018-10-08 21:00:00,0.4956,0.4965,0.4935,0.4942,276559.6
|
|
2018-10-08 20:00:00,0.4962,0.4966,0.4944,0.4956,464191.81
|
|
2018-10-08 19:00:00,0.4909,0.498,0.4909,0.4962,1116129.93
|
|
2018-10-08 18:00:00,0.4943,0.4944,0.4902,0.4909,619334.63
|
|
2018-10-08 17:00:00,0.4928,0.4951,0.4914,0.4943,745496.74
|
|
2018-10-08 16:00:00,0.4936,0.495,0.4909,0.4928,1005422.77
|
|
2018-10-08 15:00:00,0.4935,0.4971,0.493,0.4936,1157307.46
|
|
2018-10-08 14:00:00,0.4951,0.496,0.4923,0.4935,541815.06
|
|
2018-10-08 13:00:00,0.496,0.499,0.4894,0.4951,3698234.76
|
|
2018-10-08 12:00:00,0.4871,0.502,0.4871,0.496,5608811.44
|
|
2018-10-08 11:00:00,0.4851,0.491,0.485,0.4871,1621381.1
|
|
2018-10-08 10:00:00,0.4828,0.4851,0.4825,0.4851,774326.92
|
|
2018-10-08 09:00:00,0.4808,0.4836,0.4801,0.4828,574556.79
|
|
2018-10-08 08:00:00,0.4838,0.4844,0.4792,0.4808,766565.2
|
|
2018-10-08 07:00:00,0.4868,0.4872,0.4826,0.4838,726241.25
|
|
2018-10-08 06:00:00,0.4867,0.4875,0.4855,0.4868,369732.36
|
|
2018-10-08 05:00:00,0.4871,0.49,0.4862,0.4867,604468.53
|
|
2018-10-08 04:00:00,0.4871,0.4875,0.4861,0.4871,389136.66
|
|
2018-10-08 03:00:00,0.4884,0.4901,0.4871,0.4871,404892.15
|
|
2018-10-08 02:00:00,0.487,0.4884,0.4856,0.4884,595530.16
|
|
2018-10-08 01:00:00,0.4906,0.4945,0.4864,0.487,1941193.57
|
|
2018-10-08 00:00:00,0.4828,0.4937,0.4827,0.4906,2737504.48
|
|
2018-10-07 23:00:00,0.4753,0.49,0.4731,0.4828,4393166.96
|
|
2018-10-07 22:00:00,0.4754,0.4755,0.4736,0.4753,411242.51
|
|
2018-10-07 21:00:00,0.4726,0.4756,0.4719,0.4754,719705.65
|
|
2018-10-07 20:00:00,0.471,0.4744,0.4705,0.4726,566015.18
|
|
2018-10-07 19:00:00,0.4745,0.4745,0.4692,0.471,1188240.96
|
|
2018-10-07 18:00:00,0.4764,0.4765,0.4738,0.4745,360828.32
|
|
2018-10-07 17:00:00,0.4743,0.4785,0.4743,0.4764,707259.75
|
|
2018-10-07 16:00:00,0.4753,0.4753,0.472,0.4743,340158.96
|
|
2018-10-07 15:00:00,0.4749,0.4772,0.4713,0.4753,1696275.16
|
|
2018-10-07 14:00:00,0.4789,0.4789,0.4739,0.4749,567663.66
|
|
2018-10-07 13:00:00,0.4773,0.4789,0.4767,0.4789,449449.72
|
|
2018-10-07 12:00:00,0.4737,0.4782,0.4731,0.4773,488336.76
|
|
2018-10-07 11:00:00,0.4747,0.4781,0.4733,0.4737,853883.36
|
|
2018-10-07 10:00:00,0.4777,0.4804,0.4744,0.4747,905035.05
|
|
2018-10-07 09:00:00,0.4705,0.4789,0.4704,0.4777,863156.43
|
|
2018-10-07 08:00:00,0.473,0.473,0.4677,0.4705,1730260.39
|
|
2018-10-07 07:00:00,0.4756,0.4758,0.4723,0.473,499213.53
|
|
2018-10-07 06:00:00,0.4744,0.4763,0.4712,0.4756,965789.88
|
|
2018-10-07 05:00:00,0.4768,0.4802,0.4724,0.4744,742437.34
|
|
2018-10-07 04:00:00,0.481,0.4831,0.4765,0.4768,898478.17
|
|
2018-10-07 03:00:00,0.4804,0.4815,0.4782,0.481,624078.31
|
|
2018-10-07 02:00:00,0.4835,0.4842,0.4804,0.4804,427536.35
|
|
2018-10-07 01:00:00,0.484,0.4875,0.4806,0.4835,1503053.29
|
|
2018-10-07 00:00:00,0.4888,0.4909,0.4835,0.484,1174559.41
|
|
2018-10-06 23:00:00,0.4877,0.4898,0.4843,0.4888,1176748.05
|
|
2018-10-06 22:00:00,0.4844,0.4879,0.48,0.4877,1370757.74
|
|
2018-10-06 21:00:00,0.4773,0.4859,0.4765,0.4844,1470736.33
|
|
2018-10-06 20:00:00,0.4713,0.4824,0.47,0.4773,3428397.0
|
|
2018-10-06 19:00:00,0.4779,0.4779,0.4703,0.4713,2665735.82
|
|
2018-10-06 18:00:00,0.4835,0.4835,0.4768,0.4779,1510292.29
|
|
2018-10-06 17:00:00,0.4804,0.484,0.4755,0.4835,2975909.15
|
|
2018-10-06 16:00:00,0.4925,0.4925,0.478,0.4804,4840317.34
|
|
2018-10-06 15:00:00,0.4947,0.4954,0.4914,0.4925,913231.25
|
|
2018-10-06 14:00:00,0.4939,0.497,0.4884,0.4947,2712107.72
|
|
2018-10-06 13:00:00,0.5121,0.5122,0.4818,0.4939,9485462.48
|
|
2018-10-06 12:00:00,0.5136,0.5143,0.5108,0.5121,501326.26
|
|
2018-10-06 11:00:00,0.5173,0.5185,0.5118,0.5136,1328144.98
|
|
2018-10-06 10:00:00,0.5156,0.5182,0.5153,0.5173,236696.18
|
|
2018-10-06 09:00:00,0.5166,0.5171,0.515,0.5156,417463.97
|
|
2018-10-06 08:00:00,0.5173,0.5175,0.5156,0.5166,366139.64
|
|
2018-10-06 07:00:00,0.519,0.5206,0.5149,0.5173,1378499.79
|
|
2018-10-06 06:00:00,0.5208,0.5209,0.5183,0.519,420565.92
|
|
2018-10-06 05:00:00,0.5203,0.5218,0.5201,0.5208,445859.12
|
|
2018-10-06 04:00:00,0.5202,0.522,0.5194,0.5203,298966.5
|
|
2018-10-06 03:00:00,0.52,0.521,0.5188,0.5202,270559.54
|
|
2018-10-06 02:00:00,0.5193,0.5255,0.5151,0.52,1751442.96
|
|
2018-10-06 01:00:00,0.52,0.5202,0.5185,0.5193,162272.76
|
|
2018-10-06 00:00:00,0.5206,0.5225,0.5199,0.52,430099.59
|
|
2018-10-05 23:00:00,0.5215,0.5232,0.5203,0.5206,1789932.33
|
|
2018-10-05 22:00:00,0.5172,0.532,0.5156,0.5215,7437574.61
|
|
2018-10-05 21:00:00,0.515,0.5177,0.5126,0.5172,368996.39
|
|
2018-10-05 20:00:00,0.5138,0.5172,0.5134,0.515,433928.68
|
|
2018-10-05 19:00:00,0.5143,0.5167,0.5131,0.5138,438041.61
|
|
2018-10-05 18:00:00,0.514,0.5171,0.5107,0.5143,1633507.04
|
|
2018-10-05 17:00:00,0.5178,0.5178,0.514,0.514,616597.42
|
|
2018-10-05 16:00:00,0.5187,0.5215,0.5162,0.5178,973377.64
|
|
2018-10-05 15:00:00,0.521,0.5212,0.5186,0.5187,973895.66
|
|
2018-10-05 14:00:00,0.5198,0.5235,0.5192,0.521,1348038.93
|
|
2018-10-05 13:00:00,0.5178,0.5209,0.5172,0.5198,1206727.56
|
|
2018-10-05 12:00:00,0.519,0.5193,0.516,0.5178,607099.27
|
|
2018-10-05 11:00:00,0.5157,0.5231,0.5155,0.519,2140907.88
|
|
2018-10-05 10:00:00,0.5189,0.5196,0.5143,0.5157,913831.77
|
|
2018-10-05 09:00:00,0.514,0.5189,0.5104,0.5189,3264538.52
|
|
2018-10-05 08:00:00,0.5201,0.5216,0.514,0.514,1960642.9
|
|
2018-10-05 07:00:00,0.5251,0.5253,0.5175,0.5201,1731766.3
|
|
2018-10-05 06:00:00,0.5249,0.527,0.5229,0.5251,741091.85
|
|
2018-10-05 05:00:00,0.524,0.5255,0.5221,0.5249,674564.34
|
|
2018-10-05 04:00:00,0.5246,0.5257,0.5231,0.524,487470.7
|
|
2018-10-05 03:00:00,0.5247,0.5272,0.523,0.5246,718371.2
|
|
2018-10-05 02:00:00,0.5268,0.528,0.5208,0.5247,2211030.74
|
|
2018-10-05 01:00:00,0.5305,0.5316,0.5268,0.5268,533524.81
|
|
2018-10-05 00:00:00,0.5288,0.533,0.5279,0.5305,990289.91
|
|
2018-10-04 23:00:00,0.5306,0.5323,0.5256,0.5288,838147.88
|
|
2018-10-04 22:00:00,0.5294,0.5334,0.5285,0.5306,1078714.67
|
|
2018-10-04 21:00:00,0.5334,0.5338,0.5262,0.5294,1611611.65
|
|
2018-10-04 20:00:00,0.5353,0.5369,0.5319,0.5334,1162969.72
|
|
2018-10-04 19:00:00,0.5347,0.5376,0.534,0.5353,412793.54
|
|
2018-10-04 18:00:00,0.5347,0.5391,0.5339,0.5347,1319854.01
|
|
2018-10-04 17:00:00,0.5328,0.5358,0.5317,0.5347,698694.31
|
|
2018-10-04 16:00:00,0.5334,0.5364,0.5325,0.5328,693564.78
|
|
2018-10-04 15:00:00,0.5297,0.535,0.5295,0.5334,786869.85
|
|
2018-10-04 14:00:00,0.5369,0.5378,0.529,0.5297,1711929.61
|
|
2018-10-04 13:00:00,0.5359,0.5386,0.5339,0.5369,642311.55
|
|
2018-10-04 12:00:00,0.5323,0.5375,0.5323,0.5359,598731.57
|
|
2018-10-04 11:00:00,0.5349,0.5378,0.5323,0.5323,656075.5
|
|
2018-10-04 10:00:00,0.5441,0.5441,0.5324,0.5349,772555.68
|
|
2018-10-04 09:00:00,0.5441,0.5441,0.5441,0.5441,0.0
|
|
2018-10-04 08:00:00,0.5441,0.5458,0.5438,0.5441,47287.77
|
|
2018-10-04 07:00:00,0.5393,0.5425,0.539,0.5402,583892.63
|
|
2018-10-04 06:00:00,0.5425,0.5453,0.538,0.5393,1090333.89
|
|
2018-10-04 05:00:00,0.5455,0.5489,0.541,0.5425,1437513.25
|
|
2018-10-04 04:00:00,0.5396,0.5496,0.5396,0.5455,2841698.72
|
|
2018-10-04 03:00:00,0.539,0.5417,0.5385,0.5396,989468.58
|
|
2018-10-04 02:00:00,0.5382,0.5407,0.5372,0.539,650143.05
|
|
2018-10-04 01:00:00,0.5296,0.5441,0.5293,0.5382,3946140.92
|
|
2018-10-04 00:00:00,0.5284,0.53,0.5257,0.5296,1348432.7
|
|
2018-10-03 23:00:00,0.5233,0.534,0.5233,0.5284,2818358.8
|
|
2018-10-03 22:00:00,0.5204,0.5257,0.5189,0.5233,1725002.53
|
|
2018-10-03 21:00:00,0.5227,0.5269,0.52,0.5204,1393503.04
|
|
2018-10-03 20:00:00,0.5204,0.5254,0.5174,0.5227,1468021.97
|
|
2018-10-03 19:00:00,0.5258,0.5265,0.5163,0.5204,2035939.43
|
|
2018-10-03 18:00:00,0.5254,0.5274,0.5222,0.5258,1383724.7
|
|
2018-10-03 17:00:00,0.5291,0.5299,0.5254,0.5254,1573028.37
|
|
2018-10-03 16:00:00,0.5285,0.5309,0.5241,0.5291,1376761.75
|
|
2018-10-03 15:00:00,0.532,0.5342,0.5261,0.5285,1701009.06
|
|
2018-10-03 14:00:00,0.526,0.5381,0.5247,0.532,2659651.07
|
|
2018-10-03 13:00:00,0.5235,0.5282,0.5198,0.526,2350948.06
|
|
2018-10-03 12:00:00,0.5322,0.5322,0.5234,0.5235,1846961.3
|
|
2018-10-03 11:00:00,0.53,0.5353,0.5262,0.5322,1737415.9
|
|
2018-10-03 10:00:00,0.5196,0.5395,0.5196,0.53,7372837.21
|
|
2018-10-03 09:00:00,0.5186,0.5208,0.5171,0.5196,1204798.57
|
|
2018-10-03 08:00:00,0.5186,0.5206,0.5143,0.5186,1766246.86
|
|
2018-10-03 07:00:00,0.5193,0.5224,0.5178,0.5186,1178488.9
|
|
2018-10-03 06:00:00,0.5185,0.5223,0.514,0.5193,1735166.51
|
|
2018-10-03 05:00:00,0.5189,0.5233,0.518,0.5185,1163139.8
|
|
2018-10-03 04:00:00,0.5168,0.5222,0.5134,0.5189,1740511.87
|
|
2018-10-03 03:00:00,0.5207,0.5207,0.51,0.5168,2558555.95
|
|
2018-10-03 02:00:00,0.5251,0.526,0.5126,0.5207,1954070.01
|
|
2018-10-03 01:00:00,0.5268,0.5273,0.519,0.5251,1431371.63
|
|
2018-10-03 00:00:00,0.5173,0.532,0.5067,0.5268,5240749.12
|
|
2018-10-02 23:00:00,0.5356,0.5363,0.513,0.5173,5840384.13
|
|
2018-10-02 22:00:00,0.5462,0.5464,0.535,0.5356,2340936.2
|
|
2018-10-02 21:00:00,0.5471,0.55,0.5422,0.5462,762976.08
|
|
2018-10-02 20:00:00,0.5501,0.5513,0.5449,0.5471,849975.33
|
|
2018-10-02 19:00:00,0.5533,0.5553,0.5491,0.5501,1056129.81
|
|
2018-10-02 18:00:00,0.55,0.5545,0.5471,0.5533,1452214.72
|
|
2018-10-02 17:00:00,0.551,0.5552,0.54,0.55,3006931.92
|
|
2018-10-02 16:00:00,0.5586,0.5598,0.5441,0.551,4277346.58
|
|
2018-10-02 15:00:00,0.557,0.5611,0.5539,0.5586,1301423.56
|
|
2018-10-02 14:00:00,0.5657,0.5667,0.555,0.557,1931427.28
|
|
2018-10-02 13:00:00,0.5623,0.5694,0.5594,0.5657,1710756.04
|
|
2018-10-02 12:00:00,0.5572,0.5698,0.553,0.5623,2964517.46
|
|
2018-10-02 11:00:00,0.5574,0.5587,0.5542,0.5572,1412577.22
|
|
2018-10-02 10:00:00,0.5553,0.5601,0.5524,0.5574,2193671.44
|
|
2018-10-02 09:00:00,0.5635,0.5658,0.5552,0.5553,1506667.39
|
|
2018-10-02 08:00:00,0.5629,0.5668,0.5594,0.5635,1976180.99
|
|
2018-10-02 07:00:00,0.5664,0.5672,0.5505,0.5629,5193281.55
|
|
2018-10-02 06:00:00,0.5749,0.5749,0.5643,0.5664,2606427.17
|
|
2018-10-02 05:00:00,0.5767,0.579,0.5733,0.5749,968378.18
|
|
2018-10-02 04:00:00,0.5695,0.5767,0.568,0.5767,744871.47
|
|
2018-10-02 03:00:00,0.5741,0.575,0.569,0.5695,564638.19
|
|
2018-10-02 02:00:00,0.575,0.5759,0.5695,0.5741,1040870.48
|
|
2018-10-02 01:00:00,0.5684,0.5791,0.563,0.575,2906001.79
|
|
2018-10-02 00:00:00,0.5778,0.581,0.5677,0.5684,2121466.93
|
|
2018-10-01 23:00:00,0.5765,0.5813,0.5676,0.5778,4929157.64
|
|
2018-10-01 22:00:00,0.5875,0.5895,0.5765,0.5765,3246278.19
|
|
2018-10-01 21:00:00,0.583,0.596,0.5765,0.5875,6568696.19
|
|
2018-10-01 20:00:00,0.5486,0.5881,0.5485,0.583,12973642.49
|
|
2018-10-01 19:00:00,0.5488,0.5533,0.5425,0.5486,2126636.94
|
|
2018-10-01 18:00:00,0.559,0.559,0.5476,0.5488,2259699.23
|
|
2018-10-01 17:00:00,0.5542,0.5626,0.5496,0.559,2959418.9
|
|
2018-10-01 16:00:00,0.5532,0.5592,0.5413,0.5542,4695708.18
|
|
2018-10-01 15:00:00,0.5501,0.5603,0.5484,0.5532,4802631.08
|
|
2018-10-01 14:00:00,0.543,0.5547,0.5358,0.5501,9044591.29
|
|
2018-10-01 13:00:00,0.5724,0.5792,0.5312,0.543,13887726.95
|
|
2018-10-01 12:00:00,0.5771,0.5788,0.57,0.5724,3320284.73
|
|
2018-10-01 11:00:00,0.577,0.5834,0.5684,0.5771,4652871.45
|
|
2018-10-01 10:00:00,0.5874,0.5944,0.5759,0.577,3458848.91
|
|
2018-10-01 09:00:00,0.584,0.588,0.581,0.5874,1238953.92
|
|
2018-10-01 08:00:00,0.5776,0.5879,0.5757,0.584,3289785.05
|
|
2018-10-01 07:00:00,0.5863,0.5869,0.5773,0.5776,1260614.73
|
|
2018-10-01 06:00:00,0.5801,0.5894,0.5739,0.5863,2374343.76
|
|
2018-10-01 05:00:00,0.5833,0.5843,0.5728,0.5801,2797846.21
|
|
2018-10-01 04:00:00,0.5897,0.5949,0.5794,0.5833,2419017.56
|
|
2018-10-01 03:00:00,0.5911,0.599,0.5887,0.5897,1855712.98
|
|
2018-10-01 02:00:00,0.5946,0.5959,0.5896,0.5911,1236792.97
|
|
2018-10-01 01:00:00,0.5938,0.6059,0.5934,0.5946,4392844.46
|
|
2018-10-01 00:00:00,0.582,0.5991,0.5812,0.5938,5062125.58
|
|
2018-09-30 23:00:00,0.586,0.59,0.577,0.582,2056336.85
|
|
2018-09-30 22:00:00,0.5709,0.5868,0.5695,0.586,4549813.96
|
|
2018-09-30 21:00:00,0.5667,0.5709,0.5627,0.5709,1815789.89
|
|
2018-09-30 20:00:00,0.5782,0.579,0.5588,0.5667,6906969.44
|
|
2018-09-30 19:00:00,0.5774,0.583,0.576,0.5782,1764973.29
|
|
2018-09-30 18:00:00,0.5846,0.5876,0.5732,0.5774,2658428.61
|
|
2018-09-30 17:00:00,0.587,0.5895,0.5815,0.5846,1245808.73
|
|
2018-09-30 16:00:00,0.5863,0.59,0.5781,0.587,5036067.5
|
|
2018-09-30 15:00:00,0.6111,0.6126,0.5853,0.5863,7447017.33
|
|
2018-09-30 14:00:00,0.6096,0.615,0.6079,0.6111,2670233.6
|
|
2018-09-30 13:00:00,0.606,0.6133,0.6014,0.6096,2316887.58
|
|
2018-09-30 12:00:00,0.6114,0.614,0.6005,0.606,4099104.76
|
|
2018-09-30 11:00:00,0.6095,0.6243,0.6058,0.6114,8164305.03
|
|
2018-09-30 10:00:00,0.592,0.6178,0.5904,0.6095,14086440.4
|
|
2018-09-30 09:00:00,0.5895,0.596,0.5867,0.592,2231676.73
|
|
2018-09-30 08:00:00,0.5847,0.5903,0.5832,0.5895,1735908.16
|
|
2018-09-30 07:00:00,0.59,0.598,0.581,0.5847,4915786.84
|
|
2018-09-30 06:00:00,0.5727,0.595,0.5722,0.59,6862338.12
|
|
2018-09-30 05:00:00,0.571,0.5732,0.569,0.5727,540903.37
|
|
2018-09-30 04:00:00,0.5743,0.5746,0.5697,0.571,660167.95
|
|
2018-09-30 03:00:00,0.5702,0.5748,0.5689,0.5743,726929.28
|
|
2018-09-30 02:00:00,0.5721,0.5736,0.5681,0.5702,599380.02
|
|
2018-09-30 01:00:00,0.5691,0.5758,0.5677,0.5721,895529.4
|
|
2018-09-30 00:00:00,0.5691,0.5699,0.5618,0.5691,2049289.79
|
|
2018-09-29 23:00:00,0.5762,0.5812,0.5681,0.5691,2740831.05
|
|
2018-09-29 22:00:00,0.5765,0.577,0.5713,0.5762,960073.52
|
|
2018-09-29 21:00:00,0.5699,0.5776,0.566,0.5765,1174127.06
|
|
2018-09-29 20:00:00,0.5681,0.5755,0.5652,0.5699,2725207.84
|
|
2018-09-29 19:00:00,0.5614,0.5688,0.5599,0.5681,1407683.6
|
|
2018-09-29 18:00:00,0.564,0.5689,0.5585,0.5614,1084769.05
|
|
2018-09-29 17:00:00,0.5602,0.5649,0.5568,0.564,1440970.44
|
|
2018-09-29 16:00:00,0.5674,0.5674,0.5587,0.5602,1845613.53
|
|
2018-09-29 15:00:00,0.5631,0.5713,0.5631,0.5674,2776238.69
|
|
2018-09-29 14:00:00,0.5629,0.5675,0.557,0.5631,2824978.39
|
|
2018-09-29 13:00:00,0.5664,0.573,0.5588,0.5629,4228984.19
|
|
2018-09-29 12:00:00,0.5729,0.5806,0.5631,0.5664,5786020.74
|
|
2018-09-29 11:00:00,0.5808,0.5973,0.5632,0.5729,12633992.65
|
|
2018-09-29 10:00:00,0.5401,0.5849,0.5387,0.5808,13285349.86
|
|
2018-09-29 09:00:00,0.5375,0.5446,0.5366,0.5401,2147188.11
|
|
2018-09-29 08:00:00,0.5389,0.542,0.534,0.5375,1452900.33
|
|
2018-09-29 07:00:00,0.5313,0.5389,0.5294,0.5389,1213446.44
|
|
2018-09-29 06:00:00,0.532,0.5335,0.5245,0.5313,1483886.86
|
|
2018-09-29 05:00:00,0.5316,0.5354,0.53,0.532,997750.58
|
|
2018-09-29 04:00:00,0.5284,0.5324,0.527,0.5316,771736.98
|
|
2018-09-29 03:00:00,0.5304,0.5332,0.523,0.5284,1833363.09
|
|
2018-09-29 02:00:00,0.5258,0.5364,0.5258,0.5304,1293409.96
|
|
2018-09-29 01:00:00,0.539,0.5394,0.5258,0.5258,2949122.03
|
|
2018-09-29 00:00:00,0.54,0.541,0.534,0.539,1296565.92
|
|
2018-09-28 23:00:00,0.5368,0.5451,0.5357,0.54,1596408.8
|
|
2018-09-28 22:00:00,0.5354,0.5405,0.5346,0.5368,971818.09
|
|
2018-09-28 21:00:00,0.5329,0.5383,0.5309,0.5354,659413.34
|
|
2018-09-28 20:00:00,0.5406,0.5413,0.5316,0.5329,1422848.54
|
|
2018-09-28 19:00:00,0.5425,0.543,0.5245,0.5406,5857505.9
|
|
2018-09-28 18:00:00,0.5397,0.5438,0.5376,0.5425,1329656.73
|
|
2018-09-28 17:00:00,0.5333,0.5524,0.5333,0.5397,5761261.32
|
|
2018-09-28 16:00:00,0.5314,0.534,0.5286,0.5333,668468.01
|
|
2018-09-28 15:00:00,0.5296,0.5327,0.5253,0.5314,1684878.91
|
|
2018-09-28 14:00:00,0.5318,0.5354,0.5271,0.5296,2344404.29
|
|
2018-09-28 13:00:00,0.5232,0.5339,0.5187,0.5318,2719088.79
|
|
2018-09-28 12:00:00,0.524,0.5276,0.5187,0.5232,1681873.73
|
|
2018-09-28 11:00:00,0.5265,0.5298,0.5217,0.524,1940859.24
|
|
2018-09-28 10:00:00,0.5253,0.5279,0.5213,0.5265,1633951.56
|
|
2018-09-28 09:00:00,0.5339,0.5343,0.5123,0.5253,7872131.34
|
|
2018-09-28 08:00:00,0.5413,0.5413,0.531,0.5339,2100498.88
|
|
2018-09-28 07:00:00,0.5402,0.5495,0.5402,0.5413,1619551.72
|
|
2018-09-28 06:00:00,0.5399,0.5511,0.539,0.5402,2825821.51
|
|
2018-09-28 05:00:00,0.5396,0.5421,0.5369,0.5399,776469.48
|
|
2018-09-28 04:00:00,0.5353,0.5416,0.5319,0.5396,2222281.27
|
|
2018-09-28 03:00:00,0.5404,0.542,0.5311,0.5353,2589677.93
|
|
2018-09-28 02:00:00,0.5423,0.5444,0.5394,0.5404,804642.68
|
|
2018-09-28 01:00:00,0.5439,0.5458,0.5406,0.5423,1211978.36
|
|
2018-09-28 00:00:00,0.5433,0.5496,0.5428,0.5439,1330426.67
|
|
2018-09-27 23:00:00,0.5415,0.5459,0.5405,0.5433,869737.96
|
|
2018-09-27 22:00:00,0.5505,0.5522,0.539,0.5415,2916009.23
|
|
2018-09-27 21:00:00,0.5447,0.5557,0.5415,0.5505,2612201.59
|
|
2018-09-27 20:00:00,0.5466,0.5534,0.5378,0.5447,4343467.6
|
|
2018-09-27 19:00:00,0.533,0.552,0.53,0.5466,4028973.19
|
|
2018-09-27 18:00:00,0.5237,0.5433,0.5231,0.533,6086549.19
|
|
2018-09-27 17:00:00,0.5248,0.5255,0.5203,0.5237,1187051.47
|
|
2018-09-27 16:00:00,0.5196,0.5263,0.5196,0.5248,1133412.36
|
|
2018-09-27 15:00:00,0.526,0.5261,0.517,0.5196,2375281.26
|
|
2018-09-27 14:00:00,0.5237,0.5282,0.521,0.526,1545004.08
|
|
2018-09-27 13:00:00,0.5264,0.5289,0.521,0.5237,2184204.75
|
|
2018-09-27 12:00:00,0.523,0.53,0.5207,0.5264,2654904.93
|
|
2018-09-27 11:00:00,0.5278,0.5329,0.52,0.523,3188421.17
|
|
2018-09-27 10:00:00,0.5173,0.5379,0.5156,0.5278,2764865.45
|
|
2018-09-27 09:00:00,0.5168,0.5212,0.5151,0.5173,1152352.57
|
|
2018-09-27 08:00:00,0.5187,0.5196,0.5067,0.5168,3028576.27
|
|
2018-09-27 07:00:00,0.5216,0.5252,0.5171,0.5187,1593065.77
|
|
2018-09-27 06:00:00,0.52,0.5219,0.512,0.5216,1559151.44
|
|
2018-09-27 05:00:00,0.5229,0.526,0.52,0.52,1023997.32
|
|
2018-09-27 04:00:00,0.5336,0.5348,0.5181,0.5229,1952200.99
|
|
2018-09-27 03:00:00,0.5337,0.5367,0.5292,0.5336,1062555.02
|
|
2018-09-27 02:00:00,0.5289,0.5347,0.5261,0.5337,1285533.32
|
|
2018-09-27 01:00:00,0.5286,0.5419,0.5269,0.5289,3353398.88
|
|
2018-09-27 00:00:00,0.5132,0.5336,0.5127,0.5286,2544901.36
|
|
2018-09-26 23:00:00,0.5239,0.5268,0.5099,0.5132,3136996.19
|
|
2018-09-26 22:00:00,0.5121,0.5288,0.4931,0.5239,6976501.08
|
|
2018-09-26 21:00:00,0.5313,0.532,0.5041,0.5121,5725179.98
|
|
2018-09-26 20:00:00,0.5336,0.5378,0.5284,0.5313,1457126.3
|
|
2018-09-26 19:00:00,0.5314,0.5406,0.5251,0.5336,4675619.65
|
|
2018-09-26 18:00:00,0.5397,0.5414,0.529,0.5314,3155581.31
|
|
2018-09-26 17:00:00,0.5312,0.5455,0.5268,0.5397,4783970.68
|
|
2018-09-26 16:00:00,0.5308,0.541,0.521,0.5312,7673222.65
|
|
2018-09-26 15:00:00,0.5541,0.5575,0.5246,0.5308,9008359.93
|
|
2018-09-26 14:00:00,0.5425,0.56,0.5425,0.5541,3929305.46
|
|
2018-09-26 13:00:00,0.5442,0.554,0.5372,0.5425,8025989.02
|
|
2018-09-26 12:00:00,0.5703,0.5703,0.5442,0.5442,10671000.77
|
|
2018-09-26 11:00:00,0.533,0.5745,0.5323,0.5703,21161232.15
|
|
2018-09-26 10:00:00,0.5288,0.5375,0.5268,0.533,5245885.28
|
|
2018-09-26 09:00:00,0.5235,0.5327,0.5175,0.5288,4328074.12
|
|
2018-09-26 08:00:00,0.5319,0.5366,0.5161,0.5235,6317807.38
|
|
2018-09-26 07:00:00,0.5181,0.544,0.5181,0.5319,8752540.03
|
|
2018-09-26 06:00:00,0.5159,0.5238,0.5121,0.5181,2991584.9
|
|
2018-09-26 05:00:00,0.519,0.5278,0.5105,0.5159,6469663.65
|
|
2018-09-26 04:00:00,0.4954,0.5226,0.4898,0.519,8670426.89
|
|
2018-09-26 03:00:00,0.4912,0.4989,0.4837,0.4954,3522762.69
|
|
2018-09-26 02:00:00,0.496,0.502,0.4866,0.4912,4458502.3
|
|
2018-09-26 01:00:00,0.5156,0.523,0.4888,0.496,11262190.22
|
|
2018-09-26 00:00:00,0.5253,0.5293,0.5057,0.5156,11173025.42
|
|
2018-09-25 23:00:00,0.5,0.548,0.4982,0.5253,24105157.15
|
|
2018-09-25 22:00:00,0.48,0.5114,0.4685,0.5,14454882.13
|
|
2018-09-25 21:00:00,0.4541,0.4868,0.4503,0.48,7941592.46
|
|
2018-09-25 20:00:00,0.4434,0.4562,0.4425,0.4541,4132931.07
|
|
2018-09-25 19:00:00,0.4465,0.4493,0.4401,0.4434,2953788.72
|
|
2018-09-25 18:00:00,0.4526,0.4551,0.441,0.4465,4158959.57
|
|
2018-09-25 17:00:00,0.4524,0.4563,0.4478,0.4526,1970361.33
|
|
2018-09-25 16:00:00,0.4545,0.4604,0.4524,0.4524,2152250.72
|
|
2018-09-25 15:00:00,0.4587,0.4604,0.445,0.4545,2454622.94
|
|
2018-09-25 14:00:00,0.4553,0.4612,0.4481,0.4587,2564920.77
|
|
2018-09-25 13:00:00,0.462,0.463,0.4537,0.4553,2088715.14
|
|
2018-09-25 12:00:00,0.4446,0.4672,0.441,0.462,5854972.87
|
|
2018-09-25 11:00:00,0.4521,0.4526,0.4357,0.4446,3780419.84
|
|
2018-09-25 10:00:00,0.4549,0.4563,0.447,0.4521,1951189.73
|
|
2018-09-25 09:00:00,0.4538,0.4568,0.447,0.4549,2134323.48
|
|
2018-09-25 08:00:00,0.442,0.4564,0.4389,0.4538,4527904.97
|
|
2018-09-25 07:00:00,0.4532,0.46,0.4355,0.442,9440475.23
|
|
2018-09-25 06:00:00,0.4666,0.47,0.4509,0.4532,4896413.61
|
|
2018-09-25 05:00:00,0.4616,0.4708,0.4591,0.4666,2636379.94
|
|
2018-09-25 04:00:00,0.4707,0.4758,0.4616,0.4616,1916288.73
|
|
2018-09-25 03:00:00,0.4677,0.479,0.4657,0.4707,5089457.19
|
|
2018-09-25 02:00:00,0.459,0.4691,0.452,0.4677,3498005.92
|
|
2018-09-25 01:00:00,0.4671,0.4699,0.451,0.459,6906898.09
|
|
2018-09-25 00:00:00,0.4922,0.4924,0.4591,0.4671,13680407.81
|
|
2018-09-24 23:00:00,0.4907,0.4969,0.4827,0.4922,8155648.45
|
|
2018-09-24 22:00:00,0.519,0.519,0.4907,0.4907,6299455.98
|
|
2018-09-24 21:00:00,0.5234,0.5246,0.5188,0.519,766693.21
|
|
2018-09-24 20:00:00,0.5174,0.5267,0.5158,0.5234,1832065.85
|
|
2018-09-24 19:00:00,0.521,0.5241,0.5166,0.5174,1426147.9
|
|
2018-09-24 18:00:00,0.5271,0.5305,0.5201,0.521,1655131.63
|
|
2018-09-24 17:00:00,0.5198,0.5305,0.5194,0.5271,2312480.38
|
|
2018-09-24 16:00:00,0.5183,0.5257,0.5168,0.5198,2036657.99
|
|
2018-09-24 15:00:00,0.5282,0.5291,0.5137,0.5183,2890487.23
|
|
2018-09-24 14:00:00,0.532,0.5341,0.523,0.5282,1756809.4
|
|
2018-09-24 13:00:00,0.532,0.534,0.5255,0.532,2493254.38
|
|
2018-09-24 12:00:00,0.5178,0.5376,0.516,0.532,4288326.32
|
|
2018-09-24 11:00:00,0.5275,0.5311,0.5126,0.5178,3855223.09
|
|
2018-09-24 10:00:00,0.5138,0.5358,0.5137,0.5275,5871827.8
|
|
2018-09-24 09:00:00,0.547,0.5474,0.5101,0.5138,13651516.37
|
|
2018-09-24 08:00:00,0.5632,0.5644,0.5463,0.547,3589034.01
|
|
2018-09-24 07:00:00,0.5563,0.5648,0.5537,0.5632,1898550.96
|
|
2018-09-24 06:00:00,0.564,0.5685,0.5513,0.5563,2883347.27
|
|
2018-09-24 05:00:00,0.5742,0.575,0.5639,0.564,3807240.04
|
|
2018-09-24 04:00:00,0.5798,0.5798,0.5705,0.5742,1400133.6
|
|
2018-09-24 03:00:00,0.5733,0.5842,0.5724,0.5798,2477159.06
|
|
2018-09-24 02:00:00,0.5734,0.5756,0.5694,0.5733,834284.42
|
|
2018-09-24 01:00:00,0.5678,0.5766,0.567,0.5734,878483.77
|
|
2018-09-24 00:00:00,0.5713,0.5724,0.5672,0.5678,808368.62
|
|
2018-09-23 23:00:00,0.575,0.575,0.5698,0.5713,937654.35
|
|
2018-09-23 22:00:00,0.5634,0.578,0.562,0.575,2174018.08
|
|
2018-09-23 21:00:00,0.5664,0.5678,0.5616,0.5634,1162719.06
|
|
2018-09-23 20:00:00,0.567,0.5714,0.5646,0.5664,940165.93
|
|
2018-09-23 19:00:00,0.571,0.5713,0.564,0.567,861993.86
|
|
2018-09-23 18:00:00,0.5646,0.5748,0.5602,0.571,1608916.98
|
|
2018-09-23 17:00:00,0.5676,0.5691,0.5637,0.5646,721006.96
|
|
2018-09-23 16:00:00,0.5631,0.5707,0.5561,0.5676,2097977.74
|
|
2018-09-23 15:00:00,0.5655,0.5693,0.5588,0.5631,1948916.7
|
|
2018-09-23 14:00:00,0.5666,0.578,0.5594,0.5655,3919295.84
|
|
2018-09-23 13:00:00,0.5722,0.5722,0.5644,0.5666,2387405.15
|
|
2018-09-23 12:00:00,0.585,0.5855,0.5557,0.5722,10596572.24
|
|
2018-09-23 11:00:00,0.5866,0.5933,0.584,0.585,1605592.55
|
|
2018-09-23 10:00:00,0.5891,0.59,0.5813,0.5866,2217245.73
|
|
2018-09-23 09:00:00,0.582,0.5951,0.5795,0.5891,4090221.45
|
|
2018-09-23 08:00:00,0.576,0.5865,0.5737,0.582,3264185.86
|
|
2018-09-23 07:00:00,0.5753,0.5819,0.5747,0.576,1427515.07
|
|
2018-09-23 06:00:00,0.5885,0.5889,0.5753,0.5753,2146176.57
|
|
2018-09-23 05:00:00,0.5893,0.5917,0.5827,0.5885,2119038.48
|
|
2018-09-23 04:00:00,0.5923,0.5975,0.5861,0.5893,2239368.47
|
|
2018-09-23 03:00:00,0.5757,0.6,0.5744,0.5923,5770819.59
|
|
2018-09-23 02:00:00,0.5726,0.5809,0.5686,0.5757,1792180.11
|
|
2018-09-23 01:00:00,0.5626,0.5734,0.5603,0.5726,2102804.05
|
|
2018-09-23 00:00:00,0.5741,0.578,0.5592,0.5626,2029612.26
|
|
2018-09-22 23:00:00,0.5634,0.5857,0.5587,0.5741,4371823.69
|
|
2018-09-22 22:00:00,0.5611,0.5671,0.554,0.5634,1649885.92
|
|
2018-09-22 21:00:00,0.5665,0.5686,0.5561,0.5611,1846131.88
|
|
2018-09-22 20:00:00,0.558,0.5815,0.558,0.5665,6212784.35
|
|
2018-09-22 19:00:00,0.5549,0.56,0.5523,0.558,1772492.9
|
|
2018-09-22 18:00:00,0.5579,0.5675,0.535,0.5548,8365767.97
|
|
2018-09-22 17:00:00,0.5583,0.5641,0.5523,0.5579,2149205.3
|
|
2018-09-22 16:00:00,0.564,0.5727,0.5533,0.5583,3852075.06
|
|
2018-09-22 15:00:00,0.5679,0.5687,0.5423,0.564,9518988.32
|
|
2018-09-22 14:00:00,0.5817,0.5822,0.5571,0.5679,6375391.39
|
|
2018-09-22 13:00:00,0.5847,0.5903,0.5726,0.5817,4676752.99
|
|
2018-09-22 12:00:00,0.5643,0.605,0.5595,0.5847,10336744.13
|
|
2018-09-22 11:00:00,0.5698,0.5835,0.561,0.5643,4172710.9
|
|
2018-09-22 10:00:00,0.5744,0.5853,0.5634,0.5698,3895349.49
|
|
2018-09-22 09:00:00,0.5576,0.5818,0.55,0.5744,5035559.69
|
|
2018-09-22 08:00:00,0.5981,0.6034,0.545,0.5576,9873622.49
|
|
2018-09-22 07:00:00,0.5848,0.5995,0.567,0.5981,4238354.26
|
|
2018-09-22 06:00:00,0.5921,0.593,0.5579,0.5848,9040434.91
|
|
2018-09-22 05:00:00,0.6157,0.627,0.5842,0.5921,13609895.45
|
|
2018-09-22 04:00:00,0.519,0.6189,0.518,0.6157,21337318.94
|
|
2018-09-22 03:00:00,0.5191,0.5212,0.4996,0.519,4874627.73
|
|
2018-09-22 02:00:00,0.5126,0.529,0.5054,0.5191,6653700.12
|
|
2018-09-22 01:00:00,0.545,0.545,0.4921,0.5126,12087839.64
|
|
2018-09-22 00:00:00,0.565,0.5714,0.529,0.545,9293902.48
|
|
2018-09-21 23:00:00,0.5718,0.5806,0.5538,0.565,7154832.55
|
|
2018-09-21 22:00:00,0.5473,0.5882,0.5466,0.5718,7585484.22
|
|
2018-09-21 21:00:00,0.5287,0.5726,0.521,0.5473,13634369.37
|
|
2018-09-21 20:00:00,0.5783,0.5792,0.5262,0.5287,16295574.35
|
|
2018-09-21 19:00:00,0.6159,0.6159,0.5636,0.5783,15819296.45
|
|
2018-09-21 18:00:00,0.5883,0.628,0.584,0.6159,16124210.92
|
|
2018-09-21 17:00:00,0.5652,0.605,0.5577,0.5883,19305705.45
|
|
2018-09-21 16:00:00,0.5768,0.6219,0.5427,0.5652,45015968.37
|
|
2018-09-21 15:00:00,0.6962,0.7146,0.56,0.5768,79975199.94
|
|
2018-09-21 14:00:00,0.5895,0.7913,0.5749,0.6959,71901032.94
|
|
2018-09-21 13:00:00,0.5312,0.6089,0.528,0.5895,31159913.6
|
|
2018-09-21 12:00:00,0.545,0.547,0.5176,0.5312,14621443.08
|
|
2018-09-21 11:00:00,0.4705,0.5491,0.4701,0.545,29713823.64
|
|
2018-09-21 10:00:00,0.4728,0.4728,0.4637,0.4705,1948124.13
|
|
2018-09-21 09:00:00,0.4649,0.4775,0.46,0.4728,2843320.31
|
|
2018-09-21 08:00:00,0.4705,0.475,0.4576,0.4649,5270850.03
|
|
2018-09-21 07:00:00,0.4739,0.4765,0.4652,0.4705,3601527.89
|
|
2018-09-21 06:00:00,0.461,0.48,0.4552,0.4739,6851371.61
|
|
2018-09-21 05:00:00,0.4491,0.4615,0.446,0.461,3834953.25
|
|
2018-09-21 04:00:00,0.4592,0.4613,0.4403,0.4491,3579717.77
|
|
2018-09-21 03:00:00,0.4603,0.4647,0.45,0.4592,4048606.52
|
|
2018-09-21 02:00:00,0.4517,0.4687,0.4466,0.4603,5953865.15
|
|
2018-09-21 01:00:00,0.439,0.4569,0.4305,0.4517,6834890.53
|
|
2018-09-21 00:00:00,0.4483,0.4605,0.426,0.439,10872422.71
|
|
2018-09-20 23:00:00,0.4746,0.482,0.4442,0.4483,11179348.67
|
|
2018-09-20 22:00:00,0.4429,0.503,0.4324,0.4746,26861928.85
|
|
2018-09-20 21:00:00,0.4045,0.45,0.395,0.4429,14472895.09
|
|
2018-09-20 20:00:00,0.3952,0.4571,0.3901,0.4045,14526379.15
|
|
2018-09-20 19:00:00,0.3705,0.4028,0.3704,0.3952,8705177.3
|
|
2018-09-20 18:00:00,0.3672,0.3728,0.3661,0.3705,1551750.3
|
|
2018-09-20 17:00:00,0.3717,0.3728,0.3656,0.3672,2095323.61
|
|
2018-09-20 16:00:00,0.3709,0.3755,0.3675,0.3717,2738537.01
|
|
2018-09-20 15:00:00,0.3647,0.3717,0.3621,0.3709,2695885.88
|
|
2018-09-20 14:00:00,0.3724,0.373,0.3635,0.3647,3514110.96
|
|
2018-09-20 13:00:00,0.3595,0.379,0.3569,0.3724,7571890.64
|
|
2018-09-20 12:00:00,0.36,0.368,0.3556,0.3595,5598631.9
|
|
2018-09-20 11:00:00,0.3372,0.3641,0.3369,0.36,11642007.74
|
|
2018-09-20 10:00:00,0.3252,0.3372,0.3247,0.3372,1405215.02
|
|
2018-09-20 09:00:00,0.3251,0.3257,0.3243,0.3252,218029.72
|
|
2018-09-20 08:00:00,0.3281,0.3282,0.3235,0.3251,627220.09
|
|
2018-09-20 07:00:00,0.3249,0.3283,0.3235,0.3281,658206.0
|
|
2018-09-20 06:00:00,0.3235,0.3263,0.3235,0.3249,397392.93
|
|
2018-09-20 05:00:00,0.324,0.3254,0.3235,0.3235,272201.99
|
|
2018-09-20 04:00:00,0.3243,0.3255,0.3237,0.324,196557.58
|
|
2018-09-20 03:00:00,0.3239,0.3254,0.3215,0.3243,363806.06
|
|
2018-09-20 02:00:00,0.3268,0.3268,0.3233,0.3239,225937.01
|
|
2018-09-20 01:00:00,0.329,0.3297,0.3257,0.3268,727855.14
|
|
2018-09-20 00:00:00,0.3266,0.3295,0.3262,0.329,591186.85
|
|
2018-09-19 23:00:00,0.3236,0.3271,0.3221,0.3266,535028.05
|
|
2018-09-19 22:00:00,0.3256,0.3265,0.322,0.3236,598404.5
|
|
2018-09-19 21:00:00,0.3298,0.3312,0.3243,0.3256,1349041.45
|
|
2018-09-19 20:00:00,0.3255,0.3322,0.3254,0.3298,1510582.12
|
|
2018-09-19 19:00:00,0.3133,0.3306,0.3106,0.3255,3997569.18
|
|
2018-09-19 18:00:00,0.3241,0.3248,0.3107,0.3133,2450149.82
|
|
2018-09-19 17:00:00,0.3231,0.325,0.3193,0.3241,692829.99
|
|
2018-09-19 16:00:00,0.325,0.3258,0.3195,0.3231,1008255.79
|
|
2018-09-19 15:00:00,0.324,0.3284,0.3217,0.325,1434164.46
|
|
2018-09-19 14:00:00,0.3165,0.3254,0.3164,0.324,1306702.58
|
|
2018-09-19 13:00:00,0.3172,0.3183,0.3144,0.3165,722862.9
|
|
2018-09-19 12:00:00,0.3146,0.3182,0.311,0.3172,2356605.8
|
|
2018-09-19 11:00:00,0.3216,0.3236,0.314,0.3146,2423721.35
|
|
2018-09-19 10:00:00,0.3222,0.3257,0.3214,0.3216,674104.67
|
|
2018-09-19 09:00:00,0.3282,0.3282,0.318,0.3222,2247717.64
|
|
2018-09-19 08:00:00,0.3299,0.3302,0.3259,0.3282,959452.14
|
|
2018-09-19 07:00:00,0.3325,0.3328,0.3286,0.3299,1132278.9
|
|
2018-09-19 06:00:00,0.329,0.3332,0.3287,0.3325,1033267.93
|
|
2018-09-19 05:00:00,0.3259,0.332,0.3259,0.329,905153.3
|
|
2018-09-19 04:00:00,0.3327,0.3336,0.3243,0.3259,1215812.72
|
|
2018-09-19 03:00:00,0.3327,0.3356,0.3279,0.3327,1841982.81
|
|
2018-09-19 02:00:00,0.3225,0.3329,0.3211,0.3327,1517600.87
|
|
2018-09-19 01:00:00,0.3178,0.3229,0.3178,0.3225,623193.33
|
|
2018-09-19 00:00:00,0.319,0.3215,0.3165,0.3178,873651.51
|
|
2018-09-18 23:00:00,0.3242,0.325,0.3188,0.319,1093269.72
|
|
2018-09-18 22:00:00,0.3183,0.3282,0.3179,0.3242,2286719.99
|
|
2018-09-18 21:00:00,0.3136,0.3191,0.3135,0.3183,636657.86
|
|
2018-09-18 20:00:00,0.3139,0.3163,0.3107,0.3136,1286884.9
|
|
2018-09-18 19:00:00,0.3199,0.32,0.3125,0.3139,1167058.7
|
|
2018-09-18 18:00:00,0.3168,0.3207,0.3148,0.3199,1129947.65
|
|
2018-09-18 17:00:00,0.3175,0.319,0.3131,0.3168,2502767.45
|
|
2018-09-18 16:00:00,0.3236,0.3268,0.3162,0.3175,2375734.97
|
|
2018-09-18 15:00:00,0.3275,0.331,0.3178,0.3236,3871276.13
|
|
2018-09-18 14:00:00,0.3258,0.3373,0.3188,0.3275,7331891.67
|
|
2018-09-18 13:00:00,0.3068,0.3284,0.3045,0.3258,6298395.19
|
|
2018-09-18 12:00:00,0.3122,0.3131,0.3027,0.3068,5929926.89
|
|
2018-09-18 11:00:00,0.2735,0.315,0.2729,0.3122,8027615.22
|
|
2018-09-18 10:00:00,0.2736,0.2737,0.2725,0.2735,70351.39
|
|
2018-09-18 09:00:00,0.2722,0.2736,0.2717,0.2736,229596.68
|
|
2018-09-18 08:00:00,0.2747,0.2748,0.271,0.2722,224647.68
|
|
2018-09-18 07:00:00,0.2747,0.2754,0.2741,0.2747,161585.98
|
|
2018-09-18 06:00:00,0.2738,0.2747,0.2727,0.2747,162443.4
|
|
2018-09-18 05:00:00,0.2729,0.2741,0.2728,0.2738,245306.81
|
|
2018-09-18 04:00:00,0.2707,0.2729,0.2707,0.2729,369274.08
|
|
2018-09-18 03:00:00,0.2722,0.2726,0.2702,0.2707,302525.3
|
|
2018-09-18 02:00:00,0.2721,0.2723,0.2701,0.2722,217546.05
|
|
2018-09-18 01:00:00,0.2723,0.2731,0.272,0.2721,91843.52
|
|
2018-09-18 00:00:00,0.2704,0.2734,0.2689,0.2723,609319.86
|
|
2018-09-17 23:00:00,0.2706,0.273,0.2704,0.2704,446491.65
|
|
2018-09-17 22:00:00,0.2683,0.2714,0.268,0.2706,328583.67
|
|
2018-09-17 21:00:00,0.267,0.2685,0.2667,0.2683,244354.8
|
|
2018-09-17 20:00:00,0.2701,0.2701,0.2665,0.267,918335.55
|
|
2018-09-17 19:00:00,0.2716,0.2724,0.2694,0.2701,424824.72
|
|
2018-09-17 18:00:00,0.2728,0.2733,0.2705,0.2716,378849.49
|
|
2018-09-17 17:00:00,0.2707,0.273,0.269,0.2728,654566.89
|
|
2018-09-17 16:00:00,0.2716,0.2742,0.2703,0.2707,625727.47
|
|
2018-09-17 15:00:00,0.2762,0.2763,0.2686,0.2716,2028477.18
|
|
2018-09-17 14:00:00,0.2791,0.2791,0.275,0.2762,796106.4
|
|
2018-09-17 13:00:00,0.2789,0.2802,0.277,0.2791,288631.47
|
|
2018-09-17 12:00:00,0.2807,0.2807,0.2787,0.2789,174904.54
|
|
2018-09-17 11:00:00,0.2803,0.282,0.2795,0.2807,126202.74
|
|
2018-09-17 10:00:00,0.2817,0.2825,0.2799,0.2803,235863.41
|
|
2018-09-17 09:00:00,0.2789,0.2818,0.277,0.2817,384237.45
|
|
2018-09-17 08:00:00,0.28,0.2802,0.2775,0.2789,164130.66
|
|
2018-09-17 07:00:00,0.2807,0.2812,0.277,0.28,607122.01
|
|
2018-09-17 06:00:00,0.2814,0.2814,0.2806,0.2807,164797.65
|
|
2018-09-17 05:00:00,0.281,0.2824,0.28,0.2814,397632.93
|
|
2018-09-17 04:00:00,0.2821,0.2822,0.28,0.281,287637.34
|
|
2018-09-17 03:00:00,0.2826,0.2826,0.2818,0.2821,54612.65
|
|
2018-09-17 02:00:00,0.2819,0.2828,0.2812,0.2826,107632.83
|
|
2018-09-17 01:00:00,0.2829,0.2836,0.2814,0.2819,145946.94
|
|
2018-09-17 00:00:00,0.281,0.2834,0.281,0.2829,266816.12
|
|
2018-09-16 23:00:00,0.2809,0.2815,0.2806,0.281,139827.25
|
|
2018-09-16 22:00:00,0.281,0.2815,0.2806,0.2809,102305.49
|
|
2018-09-16 21:00:00,0.2815,0.2822,0.2801,0.281,201781.47
|
|
2018-09-16 20:00:00,0.2808,0.2823,0.2806,0.2815,152384.77
|
|
2018-09-16 19:00:00,0.2797,0.282,0.2797,0.2808,286611.46
|
|
2018-09-16 18:00:00,0.2788,0.2802,0.2786,0.2797,130106.1
|
|
2018-09-16 17:00:00,0.2767,0.2788,0.2758,0.2788,249294.28
|
|
2018-09-16 16:00:00,0.2784,0.28,0.2766,0.2767,250755.43
|
|
2018-09-16 15:00:00,0.2792,0.2803,0.2779,0.2784,84995.47
|
|
2018-09-16 14:00:00,0.2786,0.2794,0.2766,0.2792,90374.06
|
|
2018-09-16 13:00:00,0.2799,0.2808,0.2783,0.2786,42322.11
|
|
2018-09-16 12:00:00,0.2797,0.2809,0.278,0.2799,174917.6
|
|
2018-09-16 11:00:00,0.2808,0.2809,0.279,0.2797,177180.85
|
|
2018-09-16 10:00:00,0.279,0.2811,0.2789,0.2808,99613.46
|
|
2018-09-16 09:00:00,0.2782,0.2793,0.2767,0.279,131466.33
|
|
2018-09-16 08:00:00,0.2765,0.279,0.2754,0.2782,195555.88
|
|
2018-09-16 07:00:00,0.2762,0.2776,0.2749,0.2765,140657.84
|
|
2018-09-16 06:00:00,0.2766,0.2766,0.2749,0.2762,184723.72
|
|
2018-09-16 05:00:00,0.277,0.2779,0.2751,0.2766,200996.16
|
|
2018-09-16 04:00:00,0.2786,0.2786,0.2736,0.277,590064.29
|
|
2018-09-16 03:00:00,0.2793,0.2794,0.2775,0.2786,35981.67
|
|
2018-09-16 02:00:00,0.2793,0.28,0.2778,0.2793,123438.38
|
|
2018-09-16 01:00:00,0.2806,0.2817,0.2778,0.2793,167761.18
|
|
2018-09-16 00:00:00,0.2803,0.2808,0.2792,0.2806,126850.31
|
|
2018-09-15 23:00:00,0.2803,0.282,0.2801,0.2803,69736.0
|
|
2018-09-15 22:00:00,0.2805,0.2819,0.2797,0.2803,169579.25
|
|
2018-09-15 21:00:00,0.2816,0.2819,0.279,0.2805,183111.4
|
|
2018-09-15 20:00:00,0.282,0.2822,0.2814,0.2816,41535.93
|
|
2018-09-15 19:00:00,0.2819,0.282,0.2806,0.282,51851.4
|
|
2018-09-15 18:00:00,0.2832,0.2837,0.2808,0.2819,128592.11
|
|
2018-09-15 17:00:00,0.2831,0.2835,0.2824,0.2832,109579.05
|
|
2018-09-15 16:00:00,0.2819,0.2835,0.2817,0.2831,120856.69
|
|
2018-09-15 15:00:00,0.2825,0.2832,0.2803,0.2819,148219.72
|
|
2018-09-15 14:00:00,0.282,0.2851,0.2815,0.2825,354587.15
|
|
2018-09-15 13:00:00,0.2805,0.283,0.2802,0.282,350657.6
|
|
2018-09-15 12:00:00,0.28,0.2823,0.2798,0.2805,130372.71
|
|
2018-09-15 11:00:00,0.2808,0.2809,0.2787,0.28,144597.46
|
|
2018-09-15 10:00:00,0.281,0.2838,0.2805,0.2808,480315.1
|
|
2018-09-15 09:00:00,0.2802,0.2814,0.2801,0.281,131981.82
|
|
2018-09-15 08:00:00,0.2784,0.2813,0.278,0.2802,249140.85
|
|
2018-09-15 07:00:00,0.277,0.2792,0.277,0.2784,223660.43
|
|
2018-09-15 06:00:00,0.2781,0.2781,0.2755,0.277,84870.29
|
|
2018-09-15 05:00:00,0.2795,0.2796,0.2771,0.2781,110994.73
|
|
2018-09-15 04:00:00,0.2777,0.2803,0.2772,0.2795,150862.92
|
|
2018-09-15 03:00:00,0.2783,0.2785,0.2764,0.2777,96941.85
|
|
2018-09-15 02:00:00,0.2794,0.2798,0.2774,0.2783,85677.68
|
|
2018-09-15 01:00:00,0.2765,0.28,0.2762,0.2794,129397.53
|
|
2018-09-15 00:00:00,0.276,0.2783,0.276,0.2765,147947.79
|
|
2018-09-14 23:00:00,0.2794,0.2807,0.276,0.276,152890.04
|
|
2018-09-14 22:00:00,0.2789,0.2812,0.278,0.2794,182562.93
|
|
2018-09-14 21:00:00,0.2794,0.2806,0.2782,0.2789,80364.81
|
|
2018-09-14 20:00:00,0.281,0.2821,0.2773,0.2794,817943.56
|
|
2018-09-14 19:00:00,0.278,0.2821,0.278,0.281,317565.38
|
|
2018-09-14 18:00:00,0.276,0.2796,0.2758,0.278,299177.77
|
|
2018-09-14 17:00:00,0.2807,0.281,0.276,0.276,494893.41
|
|
2018-09-14 16:00:00,0.2766,0.2816,0.2766,0.2807,626774.31
|
|
2018-09-14 15:00:00,0.2738,0.2772,0.2734,0.2766,250426.49
|
|
2018-09-14 14:00:00,0.274,0.2742,0.2721,0.2738,458971.52
|
|
2018-09-14 13:00:00,0.2758,0.2764,0.271,0.274,875178.56
|
|
2018-09-14 12:00:00,0.2764,0.2776,0.2751,0.2758,258091.83
|
|
2018-09-14 11:00:00,0.2751,0.2784,0.2751,0.2764,267994.53
|
|
2018-09-14 10:00:00,0.2748,0.2776,0.2739,0.2751,342570.68
|
|
2018-09-14 09:00:00,0.2756,0.277,0.274,0.2748,634806.2
|
|
2018-09-14 08:00:00,0.2807,0.2812,0.2744,0.2756,853994.5
|
|
2018-09-14 07:00:00,0.2822,0.2847,0.28,0.2807,423763.33
|
|
2018-09-14 06:00:00,0.2806,0.283,0.2806,0.2822,288576.43
|
|
2018-09-14 05:00:00,0.2813,0.2839,0.28,0.2806,233616.04
|
|
2018-09-14 04:00:00,0.2811,0.2827,0.2811,0.2813,260157.58
|
|
2018-09-14 03:00:00,0.2827,0.2852,0.2809,0.2811,316875.67
|
|
2018-09-14 02:00:00,0.2806,0.2838,0.2798,0.2827,487605.86
|
|
2018-09-14 01:00:00,0.2776,0.2813,0.2775,0.2806,282643.55
|
|
2018-09-14 00:00:00,0.2795,0.2809,0.2774,0.2776,212595.22
|
|
2018-09-13 23:00:00,0.28,0.284,0.2781,0.2795,549465.31
|
|
2018-09-13 22:00:00,0.2778,0.282,0.2773,0.28,358306.46
|
|
2018-09-13 21:00:00,0.2787,0.2795,0.2766,0.2778,154769.72
|
|
2018-09-13 20:00:00,0.2774,0.2809,0.2737,0.2787,610086.74
|
|
2018-09-13 19:00:00,0.2816,0.2816,0.2751,0.2774,567609.87
|
|
2018-09-13 18:00:00,0.2817,0.2826,0.2802,0.2816,247604.69
|
|
2018-09-13 17:00:00,0.2831,0.2858,0.2791,0.2817,768819.03
|
|
2018-09-13 16:00:00,0.2788,0.2851,0.2788,0.2831,1106174.07
|
|
2018-09-13 15:00:00,0.2789,0.2804,0.2774,0.2788,490618.69
|
|
2018-09-13 14:00:00,0.281,0.282,0.2782,0.2789,920269.25
|
|
2018-09-13 13:00:00,0.2745,0.2839,0.2742,0.281,1516912.55
|
|
2018-09-13 12:00:00,0.2744,0.2755,0.2728,0.2745,525411.99
|
|
2018-09-13 11:00:00,0.272,0.2744,0.2704,0.2744,239592.91
|
|
2018-09-13 10:00:00,0.2727,0.2744,0.2707,0.272,540770.67
|
|
2018-09-13 09:00:00,0.2714,0.2744,0.2703,0.2727,692298.49
|
|
2018-09-13 08:00:00,0.2683,0.2719,0.2672,0.2714,394293.06
|
|
2018-09-13 07:00:00,0.2701,0.2701,0.2678,0.2683,118625.25
|
|
2018-09-13 06:00:00,0.2712,0.2724,0.2687,0.2701,170098.11
|
|
2018-09-13 05:00:00,0.2718,0.2727,0.2708,0.2712,275380.45
|
|
2018-09-13 04:00:00,0.2715,0.273,0.2715,0.2718,145873.44
|
|
2018-09-13 03:00:00,0.2725,0.2729,0.271,0.2715,154892.33
|
|
2018-09-13 02:00:00,0.2714,0.2728,0.2704,0.2725,238723.16
|
|
2018-09-13 01:00:00,0.275,0.276,0.2712,0.2714,559915.37
|
|
2018-09-13 00:00:00,0.2699,0.276,0.2698,0.275,806690.9
|
|
2018-09-12 23:00:00,0.2707,0.2709,0.2682,0.2699,239581.38
|
|
2018-09-12 22:00:00,0.2659,0.2707,0.2659,0.2707,219585.89
|
|
2018-09-12 21:00:00,0.2685,0.2686,0.2658,0.2659,316446.42
|
|
2018-09-12 20:00:00,0.2677,0.2691,0.2655,0.2685,342740.69
|
|
2018-09-12 19:00:00,0.2709,0.2719,0.2665,0.2677,962095.32
|
|
2018-09-12 18:00:00,0.2663,0.2739,0.2663,0.2709,1324802.99
|
|
2018-09-12 17:00:00,0.2661,0.2703,0.264,0.2663,1738330.59
|
|
2018-09-12 16:00:00,0.2625,0.2667,0.261,0.2661,764316.24
|
|
2018-09-12 15:00:00,0.2611,0.2628,0.2602,0.2625,284873.77
|
|
2018-09-12 14:00:00,0.2613,0.2621,0.2583,0.2611,258617.14
|
|
2018-09-12 13:00:00,0.2589,0.2631,0.2586,0.2613,565126.71
|
|
2018-09-12 12:00:00,0.2559,0.26,0.2558,0.2589,507471.01
|
|
2018-09-12 11:00:00,0.2555,0.2571,0.2542,0.2559,314001.68
|
|
2018-09-12 10:00:00,0.2566,0.259,0.2555,0.2555,373631.76
|
|
2018-09-12 09:00:00,0.2555,0.2576,0.2552,0.2566,167521.01
|
|
2018-09-12 08:00:00,0.2565,0.2581,0.2532,0.2555,420144.87
|
|
2018-09-12 07:00:00,0.2563,0.2598,0.2543,0.2565,613140.03
|
|
2018-09-12 06:00:00,0.2606,0.2609,0.2563,0.2563,371353.9
|
|
2018-09-12 05:00:00,0.259,0.2611,0.2568,0.2606,235452.21
|
|
2018-09-12 04:00:00,0.2579,0.2601,0.2567,0.259,225945.81
|
|
2018-09-12 03:00:00,0.2576,0.2582,0.2547,0.2579,445739.06
|
|
2018-09-12 02:00:00,0.2585,0.2595,0.256,0.2576,390453.58
|
|
2018-09-12 01:00:00,0.2606,0.2627,0.2575,0.2585,389495.97
|
|
2018-09-12 00:00:00,0.2633,0.2646,0.26,0.2606,331481.93
|
|
2018-09-11 23:00:00,0.2648,0.2666,0.2615,0.2633,373676.94
|
|
2018-09-11 22:00:00,0.2653,0.2673,0.2634,0.2648,677377.27
|
|
2018-09-11 21:00:00,0.2587,0.2663,0.2578,0.2653,602445.64
|
|
2018-09-11 20:00:00,0.2602,0.2608,0.2576,0.2587,319525.22
|
|
2018-09-11 19:00:00,0.2559,0.2615,0.2547,0.2602,389213.03
|
|
2018-09-11 18:00:00,0.2565,0.257,0.2521,0.2559,735814.46
|
|
2018-09-11 17:00:00,0.2571,0.258,0.2546,0.2565,775620.79
|
|
2018-09-11 16:00:00,0.2562,0.258,0.2559,0.2571,1213543.18
|
|
2018-09-11 15:00:00,0.2575,0.2592,0.2558,0.2562,1084209.21
|
|
2018-09-11 14:00:00,0.2623,0.2633,0.256,0.2575,1037316.39
|
|
2018-09-11 13:00:00,0.2616,0.2636,0.2614,0.2623,854606.35
|
|
2018-09-11 12:00:00,0.2618,0.2628,0.2606,0.2616,773975.67
|
|
2018-09-11 11:00:00,0.2643,0.2644,0.2604,0.2618,928595.7
|
|
2018-09-11 10:00:00,0.2667,0.2669,0.2638,0.2643,613750.26
|
|
2018-09-11 09:00:00,0.2665,0.2672,0.2654,0.2667,532019.63
|
|
2018-09-11 08:00:00,0.2657,0.2672,0.2653,0.2665,920776.83
|
|
2018-09-11 07:00:00,0.2691,0.27,0.2656,0.2657,753878.73
|
|
2018-09-11 06:00:00,0.2696,0.2705,0.269,0.2691,114989.63
|
|
2018-09-11 05:00:00,0.2689,0.2706,0.2684,0.2696,197367.62
|
|
2018-09-11 04:00:00,0.2702,0.2714,0.2685,0.2689,160491.58
|
|
2018-09-11 03:00:00,0.2719,0.2723,0.2702,0.2702,107504.22
|
|
2018-09-11 02:00:00,0.2748,0.275,0.2718,0.2719,293252.5
|
|
2018-09-11 01:00:00,0.2711,0.275,0.2711,0.2748,373617.15
|
|
2018-09-11 00:00:00,0.2698,0.2729,0.2681,0.2711,454711.2
|
|
2018-09-10 23:00:00,0.2647,0.2704,0.2643,0.2698,404598.61
|
|
2018-09-10 22:00:00,0.2656,0.2656,0.2638,0.2647,419716.12
|
|
2018-09-10 21:00:00,0.2657,0.2661,0.2655,0.2656,370347.02
|
|
2018-09-10 20:00:00,0.2664,0.2666,0.2641,0.2657,820204.32
|
|
2018-09-10 19:00:00,0.2648,0.2668,0.2641,0.2664,480470.23
|
|
2018-09-10 18:00:00,0.264,0.2648,0.2619,0.2648,599743.68
|
|
2018-09-10 17:00:00,0.261,0.2651,0.2605,0.264,786454.87
|
|
2018-09-10 16:00:00,0.2691,0.2691,0.26,0.261,2168509.62
|
|
2018-09-10 15:00:00,0.2713,0.2713,0.269,0.2691,457905.34
|
|
2018-09-10 14:00:00,0.2713,0.2728,0.27,0.2713,1116035.19
|
|
2018-09-10 13:00:00,0.2725,0.2725,0.2696,0.2713,938473.19
|
|
2018-09-10 12:00:00,0.2735,0.274,0.2717,0.2725,689277.79
|
|
2018-09-10 11:00:00,0.2723,0.2746,0.2711,0.2735,397197.82
|
|
2018-09-10 10:00:00,0.2737,0.2737,0.2702,0.2723,858605.89
|
|
2018-09-10 09:00:00,0.2729,0.2738,0.2702,0.2737,1098711.1
|
|
2018-09-10 08:00:00,0.2756,0.2756,0.2726,0.2729,577667.48
|
|
2018-09-10 07:00:00,0.2762,0.2766,0.2742,0.2756,1004489.51
|
|
2018-09-10 06:00:00,0.2751,0.2765,0.274,0.2762,839726.69
|
|
2018-09-10 05:00:00,0.2728,0.2753,0.2728,0.2751,1142842.93
|
|
2018-09-10 04:00:00,0.2769,0.2769,0.2726,0.2728,1111527.49
|
|
2018-09-10 03:00:00,0.2776,0.2778,0.2753,0.2769,422653.82
|
|
2018-09-10 02:00:00,0.2776,0.2798,0.2761,0.2776,1295413.64
|
|
2018-09-10 01:00:00,0.2758,0.2824,0.2758,0.2776,1502594.91
|
|
2018-09-10 00:00:00,0.2759,0.2786,0.2746,0.2758,775569.24
|
|
2018-09-09 23:00:00,0.2752,0.2802,0.2738,0.2759,1289648.6
|
|
2018-09-09 22:00:00,0.2813,0.2813,0.2737,0.2752,1728941.74
|
|
2018-09-09 21:00:00,0.2833,0.2833,0.2804,0.2813,259102.9
|
|
2018-09-09 20:00:00,0.2841,0.2846,0.2818,0.2833,547457.22
|
|
2018-09-09 19:00:00,0.2823,0.2846,0.2822,0.2841,334169.04
|
|
2018-09-09 18:00:00,0.283,0.2851,0.2822,0.2823,381257.16
|
|
2018-09-09 17:00:00,0.2857,0.2866,0.2821,0.283,415203.37
|
|
2018-09-09 16:00:00,0.2839,0.2873,0.283,0.2857,323990.68
|
|
2018-09-09 15:00:00,0.2856,0.2872,0.2834,0.2839,311402.62
|
|
2018-09-09 14:00:00,0.2895,0.2907,0.2853,0.2856,262642.09
|
|
2018-09-09 13:00:00,0.285,0.291,0.285,0.2895,730424.72
|
|
2018-09-09 12:00:00,0.2845,0.2853,0.2817,0.285,1171174.55
|
|
2018-09-09 11:00:00,0.2836,0.2862,0.2802,0.2845,784841.39
|
|
2018-09-09 10:00:00,0.285,0.2867,0.2825,0.2836,512449.51
|
|
2018-09-09 09:00:00,0.2767,0.2876,0.2762,0.285,1023336.27
|
|
2018-09-09 08:00:00,0.2751,0.2768,0.2751,0.2767,90203.93
|
|
2018-09-09 07:00:00,0.2748,0.2753,0.2741,0.2751,148829.6
|
|
2018-09-09 06:00:00,0.2748,0.276,0.2745,0.2748,149481.75
|
|
2018-09-09 05:00:00,0.2732,0.2754,0.2732,0.2748,62393.63
|
|
2018-09-09 04:00:00,0.2723,0.2741,0.2723,0.2732,111140.64
|
|
2018-09-09 03:00:00,0.2736,0.2741,0.2707,0.2723,336728.98
|
|
2018-09-09 02:00:00,0.2773,0.2774,0.2713,0.2736,242323.69
|
|
2018-09-09 01:00:00,0.275,0.278,0.2748,0.2773,183086.07
|
|
2018-09-09 00:00:00,0.2768,0.2768,0.275,0.275,92535.89
|
|
2018-09-08 23:00:00,0.2745,0.2768,0.2737,0.2768,145923.55
|
|
2018-09-08 22:00:00,0.274,0.2772,0.2732,0.2745,316332.59
|
|
2018-09-08 21:00:00,0.2725,0.2742,0.27,0.274,591834.46
|
|
2018-09-08 20:00:00,0.2747,0.277,0.2686,0.2725,1210559.46
|
|
2018-09-08 19:00:00,0.2766,0.277,0.2729,0.2747,516545.09
|
|
2018-09-08 18:00:00,0.2764,0.278,0.2717,0.2766,1412684.18
|
|
2018-09-08 17:00:00,0.2862,0.2882,0.2736,0.2764,1284869.69
|
|
2018-09-08 16:00:00,0.2906,0.2916,0.2854,0.2862,231229.55
|
|
2018-09-08 15:00:00,0.2894,0.2908,0.2874,0.2906,332251.24
|
|
2018-09-08 14:00:00,0.2914,0.2914,0.2891,0.2894,96422.36
|
|
2018-09-08 13:00:00,0.2901,0.2918,0.29,0.2914,77395.78
|
|
2018-09-08 12:00:00,0.2911,0.2912,0.2886,0.2901,396489.41
|
|
2018-09-08 11:00:00,0.2924,0.2924,0.2899,0.2911,112548.91
|
|
2018-09-08 10:00:00,0.2936,0.2936,0.2917,0.2924,44718.16
|
|
2018-09-08 09:00:00,0.2932,0.2936,0.2905,0.2936,180043.1
|
|
2018-09-08 08:00:00,0.2921,0.294,0.2921,0.2932,132213.76
|
|
2018-09-08 07:00:00,0.2919,0.2927,0.2919,0.2921,125097.13
|
|
2018-09-08 06:00:00,0.2918,0.2926,0.2915,0.2919,139348.52
|
|
2018-09-08 05:00:00,0.2906,0.292,0.2902,0.2918,88774.39
|
|
2018-09-08 04:00:00,0.2904,0.2909,0.2891,0.2906,46649.67
|
|
2018-09-08 03:00:00,0.2911,0.2927,0.2892,0.2904,216398.15
|
|
2018-09-08 02:00:00,0.2898,0.2922,0.2894,0.2911,69415.98
|
|
2018-09-08 01:00:00,0.2905,0.2912,0.2889,0.2898,121517.67
|
|
2018-09-08 00:00:00,0.2869,0.2928,0.2869,0.2905,163916.99
|
|
2018-09-07 23:00:00,0.2888,0.2889,0.2863,0.2869,119429.25
|
|
2018-09-07 22:00:00,0.2907,0.2907,0.2883,0.2888,155440.5
|
|
2018-09-07 21:00:00,0.2942,0.2942,0.2901,0.2907,57630.98
|
|
2018-09-07 20:00:00,0.2918,0.2944,0.2906,0.2942,210554.4
|
|
2018-09-07 19:00:00,0.2922,0.2942,0.2905,0.2918,223221.47
|
|
2018-09-07 18:00:00,0.2923,0.2941,0.291,0.2922,161951.97
|
|
2018-09-07 17:00:00,0.2916,0.2931,0.2901,0.2923,324517.14
|
|
2018-09-07 16:00:00,0.2876,0.2948,0.2868,0.2916,595557.23
|
|
2018-09-07 15:00:00,0.2895,0.2914,0.287,0.2876,266113.4
|
|
2018-09-07 14:00:00,0.2919,0.2963,0.2887,0.2895,638846.59
|
|
2018-09-07 13:00:00,0.2912,0.2929,0.2898,0.2919,241179.83
|
|
2018-09-07 12:00:00,0.2888,0.2944,0.2887,0.2912,609478.16
|
|
2018-09-07 11:00:00,0.2862,0.291,0.2846,0.2888,545714.02
|
|
2018-09-07 10:00:00,0.291,0.291,0.2807,0.2862,956256.82
|
|
2018-09-07 09:00:00,0.2908,0.2911,0.2872,0.291,534460.74
|
|
2018-09-07 08:00:00,0.2954,0.2955,0.2893,0.2908,1063938.67
|
|
2018-09-07 07:00:00,0.2928,0.296,0.2925,0.2954,847737.36
|
|
2018-09-07 06:00:00,0.2994,0.3,0.2927,0.2928,564263.79
|
|
2018-09-07 05:00:00,0.2983,0.3,0.2979,0.2994,383397.39
|
|
2018-09-07 04:00:00,0.2992,0.2996,0.2972,0.2983,448173.76
|
|
2018-09-07 03:00:00,0.302,0.302,0.2989,0.2992,220856.95
|
|
2018-09-07 02:00:00,0.3026,0.3042,0.2997,0.302,368905.06
|
|
2018-09-07 01:00:00,0.3017,0.304,0.2988,0.3026,444934.19
|
|
2018-09-07 00:00:00,0.3017,0.3022,0.2965,0.3017,527489.42
|
|
2018-09-06 23:00:00,0.3019,0.3045,0.2988,0.3017,624638.71
|
|
2018-09-06 22:00:00,0.2971,0.3022,0.2967,0.3019,351084.59
|
|
2018-09-06 21:00:00,0.2993,0.3002,0.2943,0.2971,481649.04
|
|
2018-09-06 20:00:00,0.3044,0.3048,0.2973,0.2993,506132.09
|
|
2018-09-06 19:00:00,0.2984,0.3051,0.2984,0.3044,718060.52
|
|
2018-09-06 18:00:00,0.2927,0.3046,0.2914,0.2984,1866852.33
|
|
2018-09-06 17:00:00,0.2928,0.296,0.2927,0.2927,767348.46
|
|
2018-09-06 16:00:00,0.2875,0.2959,0.287,0.2928,1115499.12
|
|
2018-09-06 15:00:00,0.2898,0.2898,0.2854,0.2875,264026.77
|
|
2018-09-06 14:00:00,0.2886,0.2918,0.287,0.2898,716343.79
|
|
2018-09-06 13:00:00,0.2827,0.29,0.282,0.2886,763106.99
|
|
2018-09-06 12:00:00,0.2843,0.285,0.2816,0.2827,354143.23
|
|
2018-09-06 11:00:00,0.2831,0.2858,0.2828,0.2843,455513.64
|
|
2018-09-06 10:00:00,0.2837,0.2859,0.2813,0.2831,516539.48
|
|
2018-09-06 09:00:00,0.2867,0.287,0.2795,0.2837,667155.57
|
|
2018-09-06 08:00:00,0.2848,0.2874,0.2843,0.2867,504814.01
|
|
2018-09-06 07:00:00,0.2832,0.2882,0.2811,0.2848,728670.89
|
|
2018-09-06 06:00:00,0.2832,0.2845,0.2789,0.2832,605880.36
|
|
2018-09-06 05:00:00,0.2857,0.286,0.2784,0.2832,931194.96
|
|
2018-09-06 04:00:00,0.2836,0.2875,0.2826,0.2857,690435.65
|
|
2018-09-06 03:00:00,0.2863,0.2863,0.2815,0.2836,513633.37
|
|
2018-09-06 02:00:00,0.286,0.2923,0.2829,0.2863,1468877.41
|
|
2018-09-06 01:00:00,0.2818,0.2883,0.278,0.286,1474565.9
|
|
2018-09-06 00:00:00,0.2789,0.2822,0.267,0.2818,3281494.34
|
|
2018-09-05 23:00:00,0.2874,0.2903,0.278,0.2789,1274194.95
|
|
2018-09-05 22:00:00,0.2897,0.2897,0.2833,0.2874,702185.97
|
|
2018-09-05 21:00:00,0.2945,0.2949,0.2892,0.2897,480397.01
|
|
2018-09-05 20:00:00,0.288,0.2945,0.288,0.2945,744274.76
|
|
2018-09-05 19:00:00,0.2912,0.2933,0.2878,0.288,772899.22
|
|
2018-09-05 18:00:00,0.2875,0.2918,0.286,0.2912,867605.12
|
|
2018-09-05 17:00:00,0.2891,0.2898,0.2822,0.2875,2613346.23
|
|
2018-09-05 16:00:00,0.2997,0.3012,0.2876,0.2891,2896971.12
|
|
2018-09-05 15:00:00,0.3053,0.3053,0.2973,0.2997,1854202.08
|
|
2018-09-05 14:00:00,0.3074,0.3081,0.3029,0.3053,1102240.32
|
|
2018-09-05 13:00:00,0.3038,0.3078,0.3012,0.3074,474265.84
|
|
2018-09-05 12:00:00,0.3029,0.3056,0.3,0.3038,704494.09
|
|
2018-09-05 11:00:00,0.2993,0.3033,0.2968,0.3029,2355864.32
|
|
2018-09-05 10:00:00,0.3147,0.3161,0.2972,0.2993,5056343.84
|
|
2018-09-05 09:00:00,0.3292,0.3298,0.3143,0.3147,2225574.67
|
|
2018-09-05 08:00:00,0.3286,0.33,0.328,0.3292,668690.5
|
|
2018-09-05 07:00:00,0.3302,0.3302,0.3286,0.3286,257904.76
|
|
2018-09-05 06:00:00,0.3302,0.3315,0.3291,0.3302,437489.04
|
|
2018-09-05 05:00:00,0.33,0.3304,0.3298,0.3302,314103.61
|
|
2018-09-05 04:00:00,0.3312,0.3312,0.3299,0.33,325670.2
|
|
2018-09-05 03:00:00,0.3312,0.3312,0.3312,0.3312,105939.27
|
|
2018-09-05 02:00:00,0.3324,0.3324,0.3312,0.3312,206148.46
|
|
2018-09-05 01:00:00,0.3331,0.3335,0.3317,0.3324,331659.44
|
|
2018-09-05 00:00:00,0.3304,0.3331,0.3304,0.3331,536619.52
|
|
2018-09-04 23:00:00,0.3318,0.3318,0.3299,0.3304,307499.1
|
|
2018-09-04 22:00:00,0.3321,0.3321,0.3309,0.3318,405545.26
|
|
2018-09-04 21:00:00,0.3307,0.3327,0.3307,0.3321,459149.07
|
|
2018-09-04 20:00:00,0.33,0.3311,0.329,0.3307,1010195.75
|
|
2018-09-04 19:00:00,0.3324,0.3328,0.3277,0.33,1934390.53
|
|
2018-09-04 18:00:00,0.3358,0.3372,0.3323,0.3324,1094469.06
|
|
2018-09-04 17:00:00,0.3356,0.3362,0.3355,0.3358,289323.86
|
|
2018-09-04 16:00:00,0.337,0.337,0.3354,0.3356,496519.57
|
|
2018-09-04 15:00:00,0.336,0.3379,0.3359,0.337,488568.72
|
|
2018-09-04 14:00:00,0.3389,0.3389,0.336,0.336,718631.05
|
|
2018-09-04 13:00:00,0.3378,0.3389,0.3362,0.3389,856910.15
|
|
2018-09-04 12:00:00,0.3372,0.3411,0.3372,0.3378,1453930.58
|
|
2018-09-04 11:00:00,0.334,0.3374,0.334,0.3372,700167.31
|
|
2018-09-04 10:00:00,0.3333,0.3342,0.3333,0.334,346399.43
|
|
2018-09-04 09:00:00,0.3338,0.3338,0.3333,0.3333,120381.58
|
|
2018-09-04 08:00:00,0.3352,0.3353,0.3328,0.3338,525913.38
|
|
2018-09-04 07:00:00,0.3326,0.3352,0.3326,0.3352,478342.09
|
|
2018-09-04 06:00:00,0.3326,0.333,0.332,0.3326,791347.15
|
|
2018-09-04 05:00:00,0.3347,0.3347,0.3317,0.3326,726403.75
|
|
2018-09-04 04:00:00,0.3352,0.3352,0.3322,0.3347,481099.41
|
|
2018-09-04 03:00:00,0.3368,0.3368,0.3352,0.3352,187473.62
|
|
2018-09-04 02:00:00,0.3371,0.3375,0.3367,0.3368,179835.92
|
|
2018-09-04 01:00:00,0.3351,0.3372,0.3351,0.3371,279680.68
|
|
2018-09-04 00:00:00,0.3343,0.3357,0.334,0.3351,274169.86
|
|
2018-09-03 23:00:00,0.3353,0.3357,0.3338,0.3343,538755.14
|
|
2018-09-03 22:00:00,0.3386,0.34,0.3352,0.3353,482685.29
|
|
2018-09-03 21:00:00,0.3368,0.3388,0.3368,0.3386,136022.61
|
|
2018-09-03 20:00:00,0.3382,0.3388,0.3363,0.3368,236921.98
|
|
2018-09-03 19:00:00,0.3392,0.34,0.3369,0.3382,750858.94
|
|
2018-09-03 18:00:00,0.3366,0.3403,0.3362,0.3392,492692.64
|
|
2018-09-03 17:00:00,0.3362,0.3378,0.3355,0.3366,162263.72
|
|
2018-09-03 16:00:00,0.3379,0.338,0.3359,0.3362,96142.5
|
|
2018-09-03 15:00:00,0.3382,0.3387,0.3356,0.3379,188981.68
|
|
2018-09-03 14:00:00,0.338,0.3389,0.335,0.3382,667816.64
|
|
2018-09-03 13:00:00,0.3371,0.3391,0.3369,0.338,225723.54
|
|
2018-09-03 12:00:00,0.3348,0.3376,0.3333,0.3371,184933.41
|
|
2018-09-03 11:00:00,0.3345,0.3352,0.3336,0.3348,132164.46
|
|
2018-09-03 10:00:00,0.3348,0.335,0.3325,0.3345,257801.94
|
|
2018-09-03 09:00:00,0.337,0.3372,0.3344,0.3348,167652.38
|
|
2018-09-03 08:00:00,0.3376,0.338,0.3354,0.337,199300.57
|
|
2018-09-03 07:00:00,0.338,0.338,0.336,0.3376,126943.53
|
|
2018-09-03 06:00:00,0.3352,0.3384,0.335,0.338,349838.89
|
|
2018-09-03 05:00:00,0.3361,0.3372,0.3345,0.3352,146940.26
|
|
2018-09-03 04:00:00,0.3387,0.3387,0.3338,0.3361,809204.65
|
|
2018-09-03 03:00:00,0.3399,0.3404,0.3386,0.3387,71620.39
|
|
2018-09-03 02:00:00,0.34,0.3414,0.339,0.3399,152849.06
|
|
2018-09-03 01:00:00,0.3419,0.3419,0.3382,0.34,166126.2
|
|
2018-09-03 00:00:00,0.3421,0.3443,0.339,0.3419,242970.01
|
|
2018-09-02 23:00:00,0.3407,0.3434,0.3403,0.3421,144637.0
|
|
2018-09-02 22:00:00,0.3415,0.343,0.3395,0.3407,131277.39
|
|
2018-09-02 21:00:00,0.3413,0.3427,0.3412,0.3415,77308.05
|
|
2018-09-02 20:00:00,0.3408,0.343,0.3384,0.3413,261537.76
|
|
2018-09-02 19:00:00,0.3426,0.3441,0.3398,0.3408,242352.1
|
|
2018-09-02 18:00:00,0.3419,0.3434,0.3398,0.3426,169227.25
|
|
2018-09-02 17:00:00,0.3424,0.344,0.341,0.3419,135935.52
|
|
2018-09-02 16:00:00,0.3396,0.3437,0.3382,0.3424,244240.33
|
|
2018-09-02 15:00:00,0.3394,0.3419,0.3393,0.3396,222633.02
|
|
2018-09-02 14:00:00,0.3366,0.3403,0.336,0.3394,350121.16
|
|
2018-09-02 13:00:00,0.3397,0.3405,0.336,0.3366,544519.63
|
|
2018-09-02 12:00:00,0.3383,0.3421,0.3379,0.3397,319549.46
|
|
2018-09-02 11:00:00,0.3406,0.3434,0.3364,0.3383,876857.81
|
|
2018-09-02 10:00:00,0.3455,0.3463,0.3394,0.3406,686820.08
|
|
2018-09-02 09:00:00,0.3469,0.3489,0.344,0.3455,831651.18
|
|
2018-09-02 08:00:00,0.3457,0.3498,0.3454,0.3469,711088.56
|
|
2018-09-02 07:00:00,0.3457,0.3478,0.3445,0.3457,267209.58
|
|
2018-09-02 06:00:00,0.3482,0.3498,0.3454,0.3457,218046.89
|
|
2018-09-02 05:00:00,0.3452,0.3493,0.3436,0.3482,249477.76
|
|
2018-09-02 04:00:00,0.3439,0.3476,0.3439,0.3452,208024.78
|
|
2018-09-02 03:00:00,0.3429,0.3451,0.3422,0.3439,127296.67
|
|
2018-09-02 02:00:00,0.3404,0.3429,0.3398,0.3429,279117.19
|
|
2018-09-02 01:00:00,0.3409,0.341,0.3382,0.3404,265685.33
|
|
2018-09-02 00:00:00,0.3472,0.3472,0.3377,0.3409,1032282.39
|
|
2018-09-01 23:00:00,0.347,0.3482,0.3462,0.3472,87445.08
|
|
2018-09-01 22:00:00,0.3465,0.3486,0.3452,0.347,184639.82
|
|
2018-09-01 21:00:00,0.3487,0.3495,0.3465,0.3465,86881.36
|
|
2018-09-01 20:00:00,0.3526,0.3529,0.3463,0.3487,1174993.97
|
|
2018-09-01 19:00:00,0.3494,0.354,0.3494,0.3526,691953.86
|
|
2018-09-01 18:00:00,0.3482,0.3518,0.3482,0.3494,404547.57
|
|
2018-09-01 17:00:00,0.3503,0.3513,0.3466,0.3482,523871.71
|
|
2018-09-01 16:00:00,0.3454,0.3509,0.3454,0.3503,822021.89
|
|
2018-09-01 15:00:00,0.3446,0.3472,0.3441,0.3454,983557.31
|
|
2018-09-01 14:00:00,0.3389,0.3458,0.3378,0.3446,636834.8
|
|
2018-09-01 13:00:00,0.3372,0.3391,0.3371,0.3389,143936.61
|
|
2018-09-01 12:00:00,0.3389,0.3402,0.3359,0.3372,361447.61
|
|
2018-09-01 11:00:00,0.342,0.3441,0.3364,0.3389,1461802.82
|
|
2018-09-01 10:00:00,0.341,0.3433,0.3398,0.342,220169.17
|
|
2018-09-01 09:00:00,0.3401,0.3427,0.34,0.341,378772.75
|
|
2018-09-01 08:00:00,0.3396,0.3401,0.3387,0.3401,129357.36
|
|
2018-09-01 07:00:00,0.3386,0.3407,0.3385,0.3396,155768.13
|
|
2018-09-01 06:00:00,0.3399,0.3403,0.3379,0.3386,166238.61
|
|
2018-09-01 05:00:00,0.3406,0.3407,0.3378,0.3399,180419.76
|
|
2018-09-01 04:00:00,0.3414,0.3437,0.3384,0.3406,427126.97
|
|
2018-09-01 03:00:00,0.3387,0.3415,0.3382,0.3414,178984.33
|
|
2018-09-01 02:00:00,0.3371,0.341,0.3371,0.3387,180212.27
|
|
2018-09-01 01:00:00,0.3373,0.3393,0.3362,0.3371,181819.48
|
|
2018-09-01 00:00:00,0.335,0.3373,0.3348,0.3373,255896.6
|
|
2018-08-31 23:00:00,0.3353,0.337,0.3347,0.335,88533.32
|
|
2018-08-31 22:00:00,0.3345,0.3357,0.3333,0.3353,152128.69
|
|
2018-08-31 21:00:00,0.3369,0.339,0.3342,0.3345,330294.6
|
|
2018-08-31 20:00:00,0.3372,0.3396,0.3363,0.3369,259144.06
|
|
2018-08-31 19:00:00,0.337,0.3376,0.3352,0.3372,151016.05
|
|
2018-08-31 18:00:00,0.3379,0.3411,0.3365,0.337,450087.55
|
|
2018-08-31 17:00:00,0.3325,0.3402,0.3321,0.3379,1685260.35
|
|
2018-08-31 16:00:00,0.3292,0.3337,0.3292,0.3325,393504.05
|
|
2018-08-31 15:00:00,0.3292,0.3292,0.3292,0.3292,213.99
|
|
2018-08-31 14:00:00,0.3293,0.331,0.3288,0.3292,150563.9
|
|
2018-08-31 13:00:00,0.3283,0.3297,0.328,0.3293,99803.29
|
|
2018-08-31 12:00:00,0.3316,0.332,0.3273,0.3283,385642.59
|
|
2018-08-31 11:00:00,0.3306,0.3336,0.3306,0.3316,262224.94
|
|
2018-08-31 10:00:00,0.33,0.3306,0.3292,0.3306,381331.03
|
|
2018-08-31 09:00:00,0.3297,0.33,0.328,0.33,489484.38
|
|
2018-08-31 08:00:00,0.3317,0.3327,0.3295,0.3297,561816.25
|
|
2018-08-31 07:00:00,0.3343,0.3347,0.3312,0.3317,323914.33
|
|
2018-08-31 06:00:00,0.334,0.3345,0.3324,0.3343,221950.34
|
|
2018-08-31 05:00:00,0.334,0.3346,0.3321,0.334,282761.7
|
|
2018-08-31 04:00:00,0.333,0.334,0.3321,0.334,349370.85
|
|
2018-08-31 03:00:00,0.3312,0.3332,0.3311,0.333,145580.38
|
|
2018-08-31 02:00:00,0.3312,0.3333,0.3301,0.3312,543217.36
|
|
2018-08-31 01:00:00,0.332,0.3322,0.3312,0.3312,169493.47
|
|
2018-08-31 00:00:00,0.3348,0.3349,0.3319,0.332,156338.82
|
|
2018-08-30 23:00:00,0.3337,0.3351,0.3323,0.3348,454208.98
|
|
2018-08-30 22:00:00,0.3337,0.3352,0.3327,0.3337,580089.65
|
|
2018-08-30 21:00:00,0.3321,0.3367,0.3321,0.3337,1170665.72
|
|
2018-08-30 20:00:00,0.327,0.3341,0.3251,0.3321,987011.63
|
|
2018-08-30 19:00:00,0.3256,0.3277,0.325,0.327,240409.57
|
|
2018-08-30 18:00:00,0.3273,0.3273,0.3244,0.3256,303134.55
|
|
2018-08-30 17:00:00,0.3269,0.3289,0.3265,0.3273,140073.33
|
|
2018-08-30 16:00:00,0.3277,0.3286,0.3255,0.3269,243007.16
|
|
2018-08-30 15:00:00,0.3284,0.3303,0.3272,0.3277,309662.13
|
|
2018-08-30 14:00:00,0.3277,0.331,0.326,0.3284,315524.81
|
|
2018-08-30 13:00:00,0.3244,0.3281,0.323,0.3277,532209.83
|
|
2018-08-30 12:00:00,0.3253,0.3287,0.323,0.3244,1014861.74
|
|
2018-08-30 11:00:00,0.3307,0.3308,0.325,0.3253,523699.08
|
|
2018-08-30 10:00:00,0.3292,0.3309,0.327,0.3307,387221.24
|
|
2018-08-30 09:00:00,0.3297,0.3314,0.3277,0.3292,665056.65
|
|
2018-08-30 08:00:00,0.336,0.336,0.3292,0.3297,2002765.28
|
|
2018-08-30 07:00:00,0.338,0.3389,0.3356,0.336,347750.39
|
|
2018-08-30 06:00:00,0.3383,0.3395,0.337,0.338,558055.81
|
|
2018-08-30 05:00:00,0.341,0.341,0.3383,0.3383,398496.13
|
|
2018-08-30 04:00:00,0.342,0.3428,0.3389,0.341,524895.57
|
|
2018-08-30 03:00:00,0.3401,0.342,0.34,0.342,186844.3
|
|
2018-08-30 02:00:00,0.343,0.343,0.34,0.3401,324206.45
|
|
2018-08-30 01:00:00,0.3465,0.3465,0.3419,0.343,546743.85
|
|
2018-08-30 00:00:00,0.3447,0.3465,0.3445,0.3465,233653.16
|
|
2018-08-29 23:00:00,0.3465,0.3468,0.3432,0.3447,421685.63
|
|
2018-08-29 22:00:00,0.3475,0.348,0.3465,0.3465,137890.15
|
|
2018-08-29 21:00:00,0.347,0.3475,0.3464,0.3475,176869.11
|
|
2018-08-29 20:00:00,0.3438,0.347,0.3438,0.347,168078.84
|
|
2018-08-29 19:00:00,0.3436,0.3459,0.3427,0.3438,191754.17
|
|
2018-08-29 18:00:00,0.3461,0.3464,0.3418,0.3436,334227.71
|
|
2018-08-29 17:00:00,0.344,0.347,0.344,0.3461,439162.54
|
|
2018-08-29 16:00:00,0.3413,0.3453,0.3381,0.344,941784.52
|
|
2018-08-29 15:00:00,0.348,0.3503,0.3385,0.3413,2161402.76
|
|
2018-08-29 14:00:00,0.3523,0.3526,0.3473,0.348,933712.14
|
|
2018-08-29 13:00:00,0.3509,0.3547,0.3509,0.3523,543077.88
|
|
2018-08-29 12:00:00,0.3483,0.355,0.3474,0.3509,813961.24
|
|
2018-08-29 11:00:00,0.3467,0.3486,0.3455,0.3483,183523.43
|
|
2018-08-29 10:00:00,0.3496,0.35,0.346,0.3467,373487.42
|
|
2018-08-29 09:00:00,0.3449,0.35,0.3445,0.3496,1055438.86
|
|
2018-08-29 08:00:00,0.3438,0.3449,0.34,0.3449,1747333.11
|
|
2018-08-29 07:00:00,0.3461,0.3463,0.3432,0.3438,579143.34
|
|
2018-08-29 06:00:00,0.3456,0.348,0.3456,0.3461,791885.71
|
|
2018-08-29 05:00:00,0.3451,0.3456,0.3445,0.3456,230985.59
|
|
2018-08-29 04:00:00,0.3454,0.3464,0.345,0.3451,361981.58
|
|
2018-08-29 03:00:00,0.345,0.3473,0.3445,0.3454,635982.9
|
|
2018-08-29 02:00:00,0.3483,0.3492,0.3448,0.345,641132.18
|
|
2018-08-29 01:00:00,0.3496,0.3512,0.3464,0.3483,818794.73
|
|
2018-08-29 00:00:00,0.3509,0.3513,0.3481,0.3496,506073.33
|
|
2018-08-28 23:00:00,0.3525,0.354,0.3509,0.3509,1006998.2
|
|
2018-08-28 22:00:00,0.351,0.3526,0.3468,0.3525,1211243.45
|
|
2018-08-28 21:00:00,0.3508,0.3534,0.3507,0.351,886540.29
|
|
2018-08-28 20:00:00,0.3545,0.357,0.3501,0.3508,1338381.59
|
|
2018-08-28 19:00:00,0.3478,0.3563,0.3478,0.3545,1856477.2
|
|
2018-08-28 18:00:00,0.3462,0.348,0.3443,0.3478,814786.55
|
|
2018-08-28 17:00:00,0.3439,0.3469,0.3428,0.3462,622410.95
|
|
2018-08-28 16:00:00,0.3471,0.3475,0.3432,0.3439,462738.4
|
|
2018-08-28 15:00:00,0.3481,0.3481,0.3448,0.3471,931649.69
|
|
2018-08-28 14:00:00,0.3518,0.3524,0.3475,0.3481,1738134.42
|
|
2018-08-28 13:00:00,0.3489,0.3518,0.3489,0.3518,954753.34
|
|
2018-08-28 12:00:00,0.3493,0.3493,0.347,0.3489,772024.64
|
|
2018-08-28 11:00:00,0.3445,0.3496,0.3445,0.3493,1402514.07
|
|
2018-08-28 10:00:00,0.3434,0.3445,0.3434,0.3445,307264.88
|
|
2018-08-28 09:00:00,0.3426,0.3439,0.3426,0.3434,319582.08
|
|
2018-08-28 08:00:00,0.3441,0.3461,0.3422,0.3426,670555.81
|
|
2018-08-28 07:00:00,0.3421,0.3461,0.3409,0.3441,1577344.37
|
|
2018-08-28 06:00:00,0.3406,0.3426,0.3406,0.3421,819207.05
|
|
2018-08-28 05:00:00,0.3395,0.3406,0.3391,0.3406,756237.6
|
|
2018-08-28 04:00:00,0.3377,0.3395,0.3377,0.3395,461385.6
|
|
2018-08-28 03:00:00,0.3378,0.3399,0.3376,0.3377,398230.15
|
|
2018-08-28 02:00:00,0.341,0.3412,0.3367,0.3378,548964.94
|
|
2018-08-28 01:00:00,0.3379,0.3425,0.3379,0.341,1306852.49
|
|
2018-08-28 00:00:00,0.339,0.3394,0.3345,0.3379,903679.96
|
|
2018-08-27 23:00:00,0.3323,0.3402,0.3322,0.339,2227982.17
|
|
2018-08-27 22:00:00,0.3289,0.3331,0.3289,0.3323,732738.75
|
|
2018-08-27 21:00:00,0.3298,0.3298,0.3282,0.3289,324791.9
|
|
2018-08-27 20:00:00,0.33,0.3302,0.3291,0.3298,301431.79
|
|
2018-08-27 19:00:00,0.3277,0.33,0.3277,0.33,384274.02
|
|
2018-08-27 18:00:00,0.3292,0.3292,0.3273,0.3277,195789.58
|
|
2018-08-27 17:00:00,0.3271,0.3292,0.3271,0.3292,433546.27
|
|
2018-08-27 16:00:00,0.3274,0.3274,0.3262,0.3271,370000.1
|
|
2018-08-27 15:00:00,0.3269,0.3274,0.3267,0.3274,291465.22
|
|
2018-08-27 14:00:00,0.326,0.3283,0.3252,0.3269,842216.38
|
|
2018-08-27 13:00:00,0.3255,0.326,0.3239,0.326,678646.19
|
|
2018-08-27 12:00:00,0.329,0.3293,0.3254,0.3255,730616.35
|
|
2018-08-27 11:00:00,0.3287,0.3292,0.328,0.329,302858.15
|
|
2018-08-27 10:00:00,0.3281,0.3287,0.3281,0.3287,204183.82
|
|
2018-08-27 09:00:00,0.3282,0.3299,0.3281,0.3281,308356.76
|
|
2018-08-27 08:00:00,0.3277,0.3291,0.3274,0.3282,940379.81
|
|
2018-08-27 07:00:00,0.3297,0.3298,0.3263,0.3277,1287112.08
|
|
2018-08-27 06:00:00,0.331,0.331,0.3297,0.3297,320286.04
|
|
2018-08-27 05:00:00,0.3276,0.3313,0.3276,0.331,1139492.6
|
|
2018-08-27 04:00:00,0.323,0.3297,0.323,0.3276,1449388.75
|
|
2018-08-27 03:00:00,0.3226,0.3231,0.3214,0.323,199203.82
|
|
2018-08-27 02:00:00,0.3224,0.3226,0.3224,0.3226,51974.41
|
|
2018-08-27 01:00:00,0.3227,0.3229,0.3222,0.3224,241205.3
|
|
2018-08-27 00:00:00,0.3227,0.323,0.3226,0.3227,148064.32
|
|
2018-08-26 23:00:00,0.3218,0.3234,0.3213,0.3227,220833.38
|
|
2018-08-26 22:00:00,0.3226,0.3234,0.3213,0.3218,163154.61
|
|
2018-08-26 21:00:00,0.3226,0.3234,0.3221,0.3226,93862.27
|
|
2018-08-26 20:00:00,0.3235,0.3244,0.3218,0.3226,87755.26
|
|
2018-08-26 19:00:00,0.3229,0.3238,0.3223,0.3235,87885.21
|
|
2018-08-26 18:00:00,0.32,0.3232,0.3194,0.3229,275156.52
|
|
2018-08-26 17:00:00,0.3215,0.3222,0.3197,0.32,269304.68
|
|
2018-08-26 16:00:00,0.3219,0.3233,0.3212,0.3215,117775.78
|
|
2018-08-26 15:00:00,0.325,0.326,0.3212,0.3219,271483.26
|
|
2018-08-26 14:00:00,0.3251,0.3265,0.3241,0.325,243485.99
|
|
2018-08-26 13:00:00,0.3234,0.3259,0.3232,0.3251,141271.71
|
|
2018-08-26 12:00:00,0.3232,0.3242,0.3225,0.3234,61238.67
|
|
2018-08-26 11:00:00,0.3228,0.3241,0.3224,0.3232,111417.06
|
|
2018-08-26 10:00:00,0.3235,0.3236,0.3221,0.3228,56261.06
|
|
2018-08-26 09:00:00,0.3222,0.3236,0.32,0.3235,252011.87
|
|
2018-08-26 08:00:00,0.323,0.3232,0.321,0.3222,104370.97
|
|
2018-08-26 07:00:00,0.3225,0.3237,0.3219,0.323,64181.58
|
|
2018-08-26 06:00:00,0.3196,0.3225,0.3181,0.3225,190213.42
|
|
2018-08-26 05:00:00,0.3217,0.3219,0.3195,0.3196,138679.98
|
|
2018-08-26 04:00:00,0.3224,0.3225,0.3215,0.3217,111400.04
|
|
2018-08-26 03:00:00,0.3222,0.3237,0.3195,0.3224,487027.94
|
|
2018-08-26 02:00:00,0.3269,0.3269,0.322,0.3222,467920.43
|
|
2018-08-26 01:00:00,0.3272,0.3276,0.3263,0.3269,92010.65
|
|
2018-08-26 00:00:00,0.3272,0.3285,0.3255,0.3272,100600.63
|
|
2018-08-25 23:00:00,0.3267,0.3289,0.3264,0.3272,148772.43
|
|
2018-08-25 22:00:00,0.3265,0.327,0.325,0.3267,86199.89
|
|
2018-08-25 21:00:00,0.3272,0.3277,0.326,0.3265,87652.79
|
|
2018-08-25 20:00:00,0.327,0.3282,0.3265,0.3272,175169.26
|
|
2018-08-25 19:00:00,0.3262,0.3271,0.3256,0.327,138909.46
|
|
2018-08-25 18:00:00,0.328,0.328,0.3257,0.3262,100633.06
|
|
2018-08-25 17:00:00,0.3273,0.3284,0.3262,0.328,87118.32
|
|
2018-08-25 16:00:00,0.3287,0.3289,0.3256,0.3273,168570.53
|
|
2018-08-25 15:00:00,0.3268,0.3303,0.3263,0.3287,267056.34
|
|
2018-08-25 14:00:00,0.3253,0.328,0.3245,0.3268,92077.8
|
|
2018-08-25 13:00:00,0.3259,0.3259,0.3245,0.3253,44450.68
|
|
2018-08-25 12:00:00,0.3254,0.3266,0.3248,0.3259,70287.29
|
|
2018-08-25 11:00:00,0.3258,0.326,0.3246,0.3254,78337.7
|
|
2018-08-25 10:00:00,0.325,0.3261,0.324,0.3258,42558.45
|
|
2018-08-25 09:00:00,0.3254,0.3264,0.3249,0.325,107383.67
|
|
2018-08-25 08:00:00,0.323,0.3262,0.323,0.3254,313267.79
|
|
2018-08-25 07:00:00,0.3251,0.3251,0.3218,0.323,351064.49
|
|
2018-08-25 06:00:00,0.3272,0.3273,0.3251,0.3251,103432.46
|
|
2018-08-25 05:00:00,0.3282,0.3288,0.3271,0.3272,101672.03
|
|
2018-08-25 04:00:00,0.3281,0.3287,0.3258,0.3282,152675.94
|
|
2018-08-25 03:00:00,0.3308,0.3312,0.3278,0.3281,146012.21
|
|
2018-08-25 02:00:00,0.3282,0.3324,0.3282,0.3308,417310.75
|
|
2018-08-25 01:00:00,0.329,0.329,0.3269,0.3282,108799.79
|
|
2018-08-25 00:00:00,0.3269,0.3307,0.3268,0.329,352083.92
|
|
2018-08-24 23:00:00,0.3268,0.329,0.3256,0.3269,220888.44
|
|
2018-08-24 22:00:00,0.3278,0.3287,0.3268,0.3268,327028.69
|
|
2018-08-24 21:00:00,0.3242,0.3309,0.3241,0.3278,690683.89
|
|
2018-08-24 20:00:00,0.3242,0.3251,0.3232,0.3242,117756.55
|
|
2018-08-24 19:00:00,0.3266,0.3279,0.3221,0.3242,475984.97
|
|
2018-08-24 18:00:00,0.3196,0.328,0.3187,0.3266,1146044.25
|
|
2018-08-24 17:00:00,0.3159,0.3206,0.3159,0.3196,589425.78
|
|
2018-08-24 16:00:00,0.3165,0.3171,0.3154,0.3159,1119879.03
|
|
2018-08-24 15:00:00,0.3182,0.3195,0.316,0.3165,896977.41
|
|
2018-08-24 14:00:00,0.3234,0.3234,0.3174,0.3182,1648923.87
|
|
2018-08-24 13:00:00,0.3242,0.3243,0.3228,0.3234,362971.11
|
|
2018-08-24 12:00:00,0.3236,0.3246,0.323,0.3242,243350.74
|
|
2018-08-24 11:00:00,0.324,0.326,0.3235,0.3236,494551.16
|
|
2018-08-24 10:00:00,0.3238,0.3241,0.3236,0.324,220470.06
|
|
2018-08-24 09:00:00,0.3235,0.3241,0.3231,0.3238,311833.75
|
|
2018-08-24 08:00:00,0.3247,0.3257,0.3235,0.3235,245516.47
|
|
2018-08-24 07:00:00,0.3223,0.326,0.3223,0.3247,795305.79
|
|
2018-08-24 06:00:00,0.3235,0.3235,0.3217,0.3223,336817.4
|
|
2018-08-24 05:00:00,0.3219,0.3235,0.3219,0.3235,281747.92
|
|
2018-08-24 04:00:00,0.3228,0.3228,0.3214,0.3219,312844.14
|
|
2018-08-24 03:00:00,0.3236,0.3237,0.3226,0.3228,83178.0
|
|
2018-08-24 02:00:00,0.3233,0.325,0.3232,0.3236,307624.79
|
|
2018-08-24 01:00:00,0.322,0.3235,0.3219,0.3233,221619.94
|
|
2018-08-24 00:00:00,0.3256,0.3258,0.3217,0.322,391062.87
|
|
2018-08-23 23:00:00,0.3263,0.3267,0.3251,0.3256,327027.38
|
|
2018-08-23 22:00:00,0.3235,0.3295,0.3235,0.3263,1156251.75
|
|
2018-08-23 21:00:00,0.3193,0.3241,0.3193,0.3235,455208.45
|
|
2018-08-23 20:00:00,0.319,0.3199,0.3171,0.3193,196858.65
|
|
2018-08-23 19:00:00,0.32,0.3208,0.3151,0.319,539953.33
|
|
2018-08-23 18:00:00,0.3206,0.3211,0.3198,0.32,123893.23
|
|
2018-08-23 17:00:00,0.3187,0.3222,0.3186,0.3206,497259.28
|
|
2018-08-23 16:00:00,0.3173,0.32,0.317,0.3187,2544698.21
|
|
2018-08-23 15:00:00,0.3218,0.3218,0.3173,0.3173,1279861.98
|
|
2018-08-23 14:00:00,0.3209,0.324,0.3204,0.3218,1124555.36
|
|
2018-08-23 13:00:00,0.3212,0.3213,0.3189,0.3209,379009.32
|
|
2018-08-23 12:00:00,0.3177,0.3223,0.317,0.3212,614595.15
|
|
2018-08-23 11:00:00,0.3205,0.3207,0.3172,0.3177,529698.43
|
|
2018-08-23 10:00:00,0.3203,0.321,0.3196,0.3205,358296.43
|
|
2018-08-23 09:00:00,0.3224,0.3225,0.3187,0.3203,379501.63
|
|
2018-08-23 08:00:00,0.3248,0.3259,0.3217,0.3224,522364.55
|
|
2018-08-23 07:00:00,0.3237,0.3252,0.3233,0.3248,297076.14
|
|
2018-08-23 06:00:00,0.322,0.3242,0.322,0.3237,265787.73
|
|
2018-08-23 05:00:00,0.318,0.3235,0.3178,0.322,303767.35
|
|
2018-08-23 04:00:00,0.32,0.3202,0.3178,0.318,87496.09
|
|
2018-08-23 03:00:00,0.3194,0.3202,0.3161,0.32,410924.18
|
|
2018-08-23 02:00:00,0.321,0.3224,0.3193,0.3194,633878.1
|
|
2018-08-23 01:00:00,0.3247,0.325,0.3209,0.321,521446.2
|
|
2018-08-23 00:00:00,0.3178,0.325,0.3164,0.3247,859923.73
|
|
2018-08-22 23:00:00,0.3167,0.322,0.3165,0.3178,930710.9
|
|
2018-08-22 22:00:00,0.3224,0.3279,0.3124,0.3167,2219821.34
|
|
2018-08-22 21:00:00,0.3154,0.3224,0.3123,0.3224,972258.59
|
|
2018-08-22 20:00:00,0.319,0.3193,0.3103,0.3154,1972411.76
|
|
2018-08-22 19:00:00,0.32,0.3204,0.317,0.319,970174.85
|
|
2018-08-22 18:00:00,0.3253,0.3253,0.3194,0.32,1310024.66
|
|
2018-08-22 17:00:00,0.3262,0.3273,0.3245,0.3253,666459.04
|
|
2018-08-22 16:00:00,0.3281,0.3293,0.3247,0.3262,1473850.93
|
|
2018-08-22 15:00:00,0.3366,0.338,0.3271,0.3281,848257.31
|
|
2018-08-22 14:00:00,0.3393,0.3395,0.3366,0.3366,390655.16
|
|
2018-08-22 13:00:00,0.3407,0.341,0.3391,0.3393,226804.76
|
|
2018-08-22 12:00:00,0.3411,0.3415,0.3403,0.3407,94876.15
|
|
2018-08-22 11:00:00,0.3397,0.3413,0.3383,0.3411,262371.93
|
|
2018-08-22 10:00:00,0.3411,0.3416,0.3393,0.3397,116979.13
|
|
2018-08-22 09:00:00,0.3404,0.3433,0.34,0.3411,369871.61
|
|
2018-08-22 08:00:00,0.3396,0.3419,0.3385,0.3404,276899.74
|
|
2018-08-22 07:00:00,0.3404,0.342,0.3387,0.3396,361018.09
|
|
2018-08-22 06:00:00,0.339,0.3415,0.3386,0.3404,265348.8
|
|
2018-08-22 05:00:00,0.3419,0.3426,0.3375,0.339,1150229.04
|
|
2018-08-22 04:00:00,0.3446,0.346,0.3417,0.3419,512174.79
|
|
2018-08-22 03:00:00,0.3464,0.3465,0.3441,0.3446,271077.5
|
|
2018-08-22 02:00:00,0.3497,0.3518,0.3416,0.3464,1554247.11
|
|
2018-08-22 01:00:00,0.332,0.3571,0.3313,0.3497,3178126.72
|
|
2018-08-22 00:00:00,0.3339,0.3352,0.3291,0.332,485145.59
|
|
2018-08-21 23:00:00,0.3344,0.3357,0.3336,0.3339,200422.57
|
|
2018-08-21 22:00:00,0.333,0.3354,0.332,0.3344,330357.92
|
|
2018-08-21 21:00:00,0.3318,0.3378,0.3311,0.333,904871.69
|
|
2018-08-21 20:00:00,0.3286,0.332,0.3266,0.3318,233323.91
|
|
2018-08-21 19:00:00,0.3285,0.3312,0.3284,0.3286,413402.94
|
|
2018-08-21 18:00:00,0.3261,0.329,0.3246,0.3285,289719.88
|
|
2018-08-21 17:00:00,0.3291,0.3314,0.3252,0.3261,457063.17
|
|
2018-08-21 16:00:00,0.3288,0.3332,0.322,0.3291,1051025.6
|
|
2018-08-21 15:00:00,0.3285,0.329,0.326,0.3288,151482.04
|
|
2018-08-21 14:00:00,0.3276,0.3314,0.3241,0.3285,649046.44
|
|
2018-08-21 13:00:00,0.3305,0.3306,0.325,0.3276,532259.31
|
|
2018-08-21 12:00:00,0.3332,0.3332,0.3286,0.3305,575414.68
|
|
2018-08-21 11:00:00,0.336,0.336,0.3323,0.3332,269013.5
|
|
2018-08-21 10:00:00,0.3325,0.3367,0.331,0.336,431590.13
|
|
2018-08-21 09:00:00,0.3356,0.3383,0.3305,0.3325,723120.48
|
|
2018-08-21 08:00:00,0.33,0.3369,0.3298,0.3356,824728.62
|
|
2018-08-21 07:00:00,0.3288,0.335,0.3288,0.33,1236891.1
|
|
2018-08-21 06:00:00,0.3263,0.33,0.3253,0.3288,653700.19
|
|
2018-08-21 05:00:00,0.3216,0.3289,0.3214,0.3263,822677.72
|
|
2018-08-21 04:00:00,0.3209,0.3227,0.32,0.3216,510145.48
|
|
2018-08-21 03:00:00,0.319,0.3209,0.3184,0.3209,183096.9
|
|
2018-08-21 02:00:00,0.3172,0.3201,0.3163,0.319,354981.68
|
|
2018-08-21 01:00:00,0.3206,0.322,0.3171,0.3172,315454.15
|
|
2018-08-21 00:00:00,0.315,0.3218,0.313,0.3206,890540.45
|
|
2018-08-20 23:00:00,0.3224,0.3224,0.3131,0.315,3103724.29
|
|
2018-08-20 22:00:00,0.3365,0.3372,0.3211,0.3224,3196170.02
|
|
2018-08-20 21:00:00,0.3415,0.3419,0.3359,0.3365,364732.37
|
|
2018-08-20 20:00:00,0.3351,0.3428,0.3351,0.3415,926257.37
|
|
2018-08-20 19:00:00,0.3356,0.3361,0.3334,0.3351,213161.08
|
|
2018-08-20 18:00:00,0.3343,0.336,0.3335,0.3356,220712.92
|
|
2018-08-20 17:00:00,0.3349,0.3358,0.3323,0.3343,265514.32
|
|
2018-08-20 16:00:00,0.3307,0.3358,0.3278,0.3349,609678.32
|
|
2018-08-20 15:00:00,0.3321,0.3365,0.3292,0.3307,624987.64
|
|
2018-08-20 14:00:00,0.3323,0.333,0.3281,0.3321,730702.8
|
|
2018-08-20 13:00:00,0.3357,0.3357,0.3277,0.3323,778473.39
|
|
2018-08-20 12:00:00,0.336,0.338,0.3326,0.3357,456679.3
|
|
2018-08-20 11:00:00,0.3325,0.3364,0.3324,0.336,466310.09
|
|
2018-08-20 10:00:00,0.3301,0.333,0.329,0.3325,473230.45
|
|
2018-08-20 09:00:00,0.3355,0.3355,0.3276,0.3301,1074516.66
|
|
2018-08-20 08:00:00,0.3397,0.34,0.3339,0.3355,696896.2
|
|
2018-08-20 07:00:00,0.3371,0.3399,0.3362,0.3397,449944.62
|
|
2018-08-20 06:00:00,0.3404,0.3424,0.3358,0.3371,514924.2
|
|
2018-08-20 05:00:00,0.3365,0.3417,0.3363,0.3404,466611.3
|
|
2018-08-20 04:00:00,0.3455,0.346,0.335,0.3365,679465.54
|
|
2018-08-20 03:00:00,0.3469,0.3472,0.3441,0.3455,253294.23
|
|
2018-08-20 02:00:00,0.3483,0.3509,0.3451,0.3469,677843.37
|
|
2018-08-20 01:00:00,0.3457,0.3485,0.3448,0.3483,694050.94
|
|
2018-08-20 00:00:00,0.3409,0.3471,0.3402,0.3457,585004.14
|
|
2018-08-19 23:00:00,0.3458,0.3458,0.3391,0.3409,850612.97
|
|
2018-08-19 22:00:00,0.3431,0.346,0.3394,0.3458,609325.97
|
|
2018-08-19 21:00:00,0.3492,0.3493,0.3427,0.3431,1124119.53
|
|
2018-08-19 20:00:00,0.3391,0.3505,0.3349,0.3492,1384576.82
|
|
2018-08-19 19:00:00,0.3376,0.3415,0.3369,0.3391,444228.34
|
|
2018-08-19 18:00:00,0.3341,0.339,0.3334,0.3376,356552.38
|
|
2018-08-19 17:00:00,0.3368,0.3418,0.3329,0.3341,786735.19
|
|
2018-08-19 16:00:00,0.3414,0.3434,0.3333,0.3368,783167.89
|
|
2018-08-19 15:00:00,0.3447,0.3463,0.3362,0.3414,2028499.85
|
|
2018-08-19 14:00:00,0.3514,0.3522,0.3429,0.3447,943378.79
|
|
2018-08-19 13:00:00,0.3451,0.3519,0.3447,0.3514,1019698.76
|
|
2018-08-19 12:00:00,0.3516,0.3516,0.3428,0.3451,1283724.14
|
|
2018-08-19 11:00:00,0.3402,0.3518,0.3398,0.3516,1783411.83
|
|
2018-08-19 10:00:00,0.3311,0.3415,0.3303,0.3402,916183.56
|
|
2018-08-19 09:00:00,0.3292,0.3335,0.3292,0.3311,406967.25
|
|
2018-08-19 08:00:00,0.3267,0.3292,0.3259,0.3292,100091.42
|
|
2018-08-19 07:00:00,0.3273,0.3306,0.3254,0.3267,276992.13
|
|
2018-08-19 06:00:00,0.3288,0.3313,0.3258,0.3273,328468.91
|
|
2018-08-19 05:00:00,0.3237,0.3335,0.3237,0.3288,503159.75
|
|
2018-08-19 04:00:00,0.3204,0.3241,0.32,0.3237,492735.62
|
|
2018-08-19 03:00:00,0.3225,0.3226,0.3186,0.3204,188708.95
|
|
2018-08-19 02:00:00,0.3212,0.3241,0.3196,0.3225,269614.31
|
|
2018-08-19 01:00:00,0.3216,0.326,0.3198,0.3212,267366.84
|
|
2018-08-19 00:00:00,0.3284,0.3291,0.318,0.3216,853306.27
|
|
2018-08-18 23:00:00,0.3249,0.3291,0.3231,0.3284,521859.43
|
|
2018-08-18 22:00:00,0.3273,0.3349,0.324,0.3249,971970.66
|
|
2018-08-18 21:00:00,0.3213,0.3287,0.3202,0.3273,686063.23
|
|
2018-08-18 20:00:00,0.3198,0.3228,0.3134,0.3213,597851.53
|
|
2018-08-18 19:00:00,0.3251,0.3258,0.3156,0.3198,598394.39
|
|
2018-08-18 18:00:00,0.3194,0.3255,0.3172,0.3251,713687.88
|
|
2018-08-18 17:00:00,0.3196,0.32,0.3131,0.3194,703209.74
|
|
2018-08-18 16:00:00,0.3234,0.3238,0.3132,0.3196,1063169.22
|
|
2018-08-18 15:00:00,0.3254,0.3257,0.3183,0.3234,1229185.15
|
|
2018-08-18 14:00:00,0.3286,0.3338,0.3244,0.3254,581276.78
|
|
2018-08-18 13:00:00,0.3411,0.3413,0.3258,0.3286,2944730.37
|
|
2018-08-18 12:00:00,0.3454,0.3475,0.3408,0.3411,498397.19
|
|
2018-08-18 11:00:00,0.3434,0.349,0.3429,0.3454,815798.46
|
|
2018-08-18 10:00:00,0.3402,0.3461,0.3393,0.3434,625533.69
|
|
2018-08-18 09:00:00,0.3389,0.3462,0.3379,0.3402,630012.71
|
|
2018-08-18 08:00:00,0.3358,0.3415,0.3313,0.3389,1079905.36
|
|
2018-08-18 07:00:00,0.3364,0.3421,0.334,0.3358,1294728.12
|
|
2018-08-18 06:00:00,0.3511,0.3512,0.3358,0.3364,1359524.5
|
|
2018-08-18 05:00:00,0.3524,0.3554,0.3471,0.3511,614348.17
|
|
2018-08-18 04:00:00,0.351,0.3556,0.3488,0.3524,615499.79
|
|
2018-08-18 03:00:00,0.3486,0.351,0.3423,0.351,1314270.4
|
|
2018-08-18 02:00:00,0.3557,0.3594,0.3486,0.3486,1062186.85
|
|
2018-08-18 01:00:00,0.3664,0.3675,0.353,0.3557,1445078.78
|
|
2018-08-18 00:00:00,0.3672,0.371,0.358,0.3664,1894211.87
|
|
2018-08-17 23:00:00,0.3621,0.368,0.3516,0.3672,3364567.54
|
|
2018-08-17 22:00:00,0.3501,0.3742,0.3486,0.3621,5473707.32
|
|
2018-08-17 21:00:00,0.3353,0.3535,0.3351,0.3501,2184964.47
|
|
2018-08-17 20:00:00,0.3358,0.3394,0.3312,0.3353,968370.49
|
|
2018-08-17 19:00:00,0.3282,0.3373,0.3238,0.3358,1043489.14
|
|
2018-08-17 18:00:00,0.325,0.3285,0.3203,0.3282,415395.14
|
|
2018-08-17 17:00:00,0.3208,0.3264,0.3206,0.325,831615.07
|
|
2018-08-17 16:00:00,0.3153,0.3228,0.3151,0.3208,692549.71
|
|
2018-08-17 15:00:00,0.3141,0.3179,0.3128,0.3153,427126.25
|
|
2018-08-17 14:00:00,0.3162,0.3165,0.3105,0.3141,636006.7
|
|
2018-08-17 13:00:00,0.3147,0.3185,0.3146,0.3162,586434.63
|
|
2018-08-17 12:00:00,0.3147,0.3173,0.3114,0.3147,726927.55
|
|
2018-08-17 11:00:00,0.3077,0.3161,0.3075,0.3147,496720.0
|
|
2018-08-17 10:00:00,0.3169,0.3207,0.307,0.3077,1108794.7
|
|
2018-08-17 09:00:00,0.3115,0.3208,0.3114,0.3169,1060184.5
|
|
2018-08-17 08:00:00,0.3125,0.3152,0.3085,0.3115,1078150.45
|
|
2018-08-17 07:00:00,0.3032,0.3127,0.3031,0.3125,1341029.6
|
|
2018-08-17 06:00:00,0.3012,0.3037,0.2987,0.3032,501036.43
|
|
2018-08-17 05:00:00,0.3005,0.3033,0.3005,0.3012,627338.62
|
|
2018-08-17 04:00:00,0.2967,0.3047,0.2967,0.3005,666745.27
|
|
2018-08-17 03:00:00,0.2988,0.2999,0.296,0.2967,281264.97
|
|
2018-08-17 02:00:00,0.2924,0.3001,0.2924,0.2988,472734.84
|
|
2018-08-17 01:00:00,0.2949,0.2958,0.2921,0.2924,394763.24
|
|
2018-08-17 00:00:00,0.2918,0.2955,0.2907,0.2949,364053.84
|
|
2018-08-16 23:00:00,0.2909,0.2918,0.2883,0.2918,166065.0
|
|
2018-08-16 22:00:00,0.2919,0.2935,0.29,0.2909,297813.63
|
|
2018-08-16 21:00:00,0.2923,0.2923,0.2868,0.2919,806285.9
|
|
2018-08-16 20:00:00,0.2971,0.2976,0.2922,0.2923,462246.77
|
|
2018-08-16 19:00:00,0.301,0.3018,0.2944,0.2971,326100.03
|
|
2018-08-16 18:00:00,0.2997,0.3011,0.2962,0.301,424357.11
|
|
2018-08-16 17:00:00,0.2968,0.3032,0.2943,0.2997,2357085.17
|
|
2018-08-16 16:00:00,0.2927,0.2976,0.292,0.2968,528434.87
|
|
2018-08-16 15:00:00,0.2884,0.2945,0.2875,0.2927,508284.02
|
|
2018-08-16 14:00:00,0.288,0.2912,0.2863,0.2884,233197.85
|
|
2018-08-16 13:00:00,0.285,0.2898,0.2835,0.288,349325.13
|
|
2018-08-16 12:00:00,0.2919,0.296,0.2843,0.285,744647.78
|
|
2018-08-16 11:00:00,0.2932,0.2932,0.29,0.2919,215299.88
|
|
2018-08-16 10:00:00,0.2893,0.2959,0.2888,0.2932,436930.19
|
|
2018-08-16 09:00:00,0.2928,0.2929,0.2893,0.2893,467937.94
|
|
2018-08-16 08:00:00,0.287,0.293,0.2867,0.2928,537969.29
|
|
2018-08-16 07:00:00,0.2822,0.2887,0.2819,0.287,362397.98
|
|
2018-08-16 06:00:00,0.2814,0.283,0.28,0.2822,165596.46
|
|
2018-08-16 05:00:00,0.2818,0.2826,0.2808,0.2814,85240.88
|
|
2018-08-16 04:00:00,0.2797,0.2821,0.2777,0.2818,179434.25
|
|
2018-08-16 03:00:00,0.2839,0.2853,0.2795,0.2797,213276.15
|
|
2018-08-16 02:00:00,0.28,0.2839,0.2797,0.2839,124031.46
|
|
2018-08-16 01:00:00,0.2812,0.2812,0.2777,0.28,302432.99
|
|
2018-08-16 00:00:00,0.2803,0.2831,0.2756,0.2812,576035.04
|
|
2018-08-15 23:00:00,0.2837,0.284,0.278,0.2803,566318.85
|
|
2018-08-15 22:00:00,0.2901,0.2937,0.2835,0.2837,381734.56
|
|
2018-08-15 21:00:00,0.2879,0.2918,0.2858,0.2901,296626.94
|
|
2018-08-15 20:00:00,0.2858,0.2882,0.283,0.2879,556530.95
|
|
2018-08-15 19:00:00,0.2897,0.292,0.285,0.2858,858791.93
|
|
2018-08-15 18:00:00,0.2989,0.2994,0.2893,0.2897,1217875.08
|
|
2018-08-15 17:00:00,0.302,0.302,0.2967,0.2989,742940.57
|
|
2018-08-15 16:00:00,0.2926,0.3021,0.2926,0.302,1481751.22
|
|
2018-08-15 15:00:00,0.2893,0.2966,0.2893,0.2926,955173.42
|
|
2018-08-15 14:00:00,0.2834,0.2897,0.2829,0.2893,563982.04
|
|
2018-08-15 13:00:00,0.2884,0.2888,0.2829,0.2834,196336.7
|
|
2018-08-15 12:00:00,0.2871,0.29,0.2849,0.2884,378303.08
|
|
2018-08-15 11:00:00,0.2815,0.2873,0.2812,0.2871,348557.53
|
|
2018-08-15 10:00:00,0.2849,0.2864,0.2803,0.2815,534069.97
|
|
2018-08-15 09:00:00,0.2874,0.2877,0.2813,0.2849,584139.27
|
|
2018-08-15 08:00:00,0.2882,0.2908,0.287,0.2874,541746.03
|
|
2018-08-15 07:00:00,0.2834,0.2919,0.2834,0.2882,786752.28
|
|
2018-08-15 06:00:00,0.2799,0.2836,0.2798,0.2834,315373.9
|
|
2018-08-15 05:00:00,0.2857,0.2859,0.2793,0.2799,355664.73
|
|
2018-08-15 04:00:00,0.2859,0.2886,0.2822,0.2857,474377.37
|
|
2018-08-15 03:00:00,0.2874,0.2893,0.282,0.2859,754515.7
|
|
2018-08-15 02:00:00,0.2877,0.2965,0.2874,0.2874,1350530.29
|
|
2018-08-15 01:00:00,0.2834,0.2893,0.2831,0.2877,1117020.82
|
|
2018-08-15 00:00:00,0.2728,0.2839,0.2728,0.2834,1577764.25
|
|
2018-08-14 23:00:00,0.2646,0.2741,0.26,0.2728,954044.46
|
|
2018-08-14 22:00:00,0.2642,0.2655,0.2619,0.2646,282133.13
|
|
2018-08-14 21:00:00,0.2613,0.2646,0.2611,0.2642,198128.45
|
|
2018-08-14 20:00:00,0.2641,0.2641,0.261,0.2613,187570.72
|
|
2018-08-14 19:00:00,0.2598,0.2644,0.2598,0.2641,401233.36
|
|
2018-08-14 18:00:00,0.2582,0.2606,0.257,0.2598,205540.42
|
|
2018-08-14 17:00:00,0.2576,0.261,0.2569,0.2582,414269.5
|
|
2018-08-14 16:00:00,0.2574,0.2581,0.2541,0.2576,324398.85
|
|
2018-08-14 15:00:00,0.258,0.26,0.2553,0.2574,453294.24
|
|
2018-08-14 14:00:00,0.2622,0.2624,0.2566,0.258,325652.81
|
|
2018-08-14 13:00:00,0.2627,0.2664,0.2608,0.2622,455586.22
|
|
2018-08-14 12:00:00,0.26,0.2645,0.2589,0.2627,438041.19
|
|
2018-08-14 11:00:00,0.2605,0.261,0.2567,0.26,411945.99
|
|
2018-08-14 10:00:00,0.2625,0.2641,0.2601,0.2605,401668.68
|
|
2018-08-14 09:00:00,0.2616,0.2628,0.2577,0.2625,233026.84
|
|
2018-08-14 08:00:00,0.2633,0.265,0.2597,0.2616,268059.76
|
|
2018-08-14 07:00:00,0.2575,0.2665,0.2574,0.2633,465902.18
|
|
2018-08-14 06:00:00,0.2576,0.2578,0.2528,0.2575,409477.52
|
|
2018-08-14 05:00:00,0.2614,0.2614,0.2568,0.2576,226519.76
|
|
2018-08-14 04:00:00,0.2633,0.2642,0.2591,0.2614,627464.04
|
|
2018-08-14 03:00:00,0.2564,0.2636,0.2518,0.2633,728023.6
|
|
2018-08-14 02:00:00,0.2528,0.2611,0.2465,0.2564,1855219.52
|
|
2018-08-14 01:00:00,0.2647,0.2662,0.2521,0.2528,1350152.89
|
|
2018-08-14 00:00:00,0.2742,0.2776,0.2643,0.2647,904872.03
|
|
2018-08-13 23:00:00,0.2762,0.2796,0.2739,0.2742,345485.44
|
|
2018-08-13 22:00:00,0.278,0.278,0.2709,0.2762,885236.89
|
|
2018-08-13 21:00:00,0.279,0.2799,0.2767,0.278,169338.68
|
|
2018-08-13 20:00:00,0.2802,0.2807,0.2767,0.279,896718.18
|
|
2018-08-13 19:00:00,0.2843,0.2848,0.2802,0.2802,493185.97
|
|
2018-08-13 18:00:00,0.2826,0.2848,0.2802,0.2843,644203.93
|
|
2018-08-13 17:00:00,0.2915,0.2915,0.2802,0.2826,2207570.95
|
|
2018-08-13 16:00:00,0.2939,0.2955,0.2909,0.2915,331794.05
|
|
2018-08-13 15:00:00,0.2998,0.3001,0.2932,0.2939,673478.52
|
|
2018-08-13 14:00:00,0.3025,0.3029,0.2988,0.2998,160041.38
|
|
2018-08-13 13:00:00,0.3039,0.3043,0.2996,0.3025,227718.16
|
|
2018-08-13 12:00:00,0.3039,0.3044,0.303,0.3039,141026.67
|
|
2018-08-13 11:00:00,0.3054,0.3054,0.3035,0.3039,148016.77
|
|
2018-08-13 10:00:00,0.3051,0.3055,0.3047,0.3054,116343.78
|
|
2018-08-13 09:00:00,0.3055,0.3064,0.3046,0.3051,199508.43
|
|
2018-08-13 08:00:00,0.3027,0.31,0.3025,0.3055,593679.39
|
|
2018-08-13 07:00:00,0.3019,0.3031,0.2979,0.3027,230772.69
|
|
2018-08-13 06:00:00,0.2984,0.3044,0.2979,0.3019,682658.06
|
|
2018-08-13 05:00:00,0.299,0.2992,0.2956,0.2984,242359.18
|
|
2018-08-13 04:00:00,0.2993,0.3012,0.2982,0.299,253734.53
|
|
2018-08-13 03:00:00,0.2981,0.3001,0.2977,0.2993,81490.69
|
|
2018-08-13 02:00:00,0.3,0.3006,0.297,0.2981,127536.97
|
|
2018-08-13 01:00:00,0.2982,0.3002,0.2982,0.3,94151.67
|
|
2018-08-13 00:00:00,0.2956,0.2985,0.2948,0.2982,152629.5
|
|
2018-08-12 23:00:00,0.2979,0.2982,0.2942,0.2956,520993.73
|
|
2018-08-12 22:00:00,0.2979,0.2997,0.297,0.2979,283296.55
|
|
2018-08-12 21:00:00,0.2978,0.298,0.2953,0.2979,123665.08
|
|
2018-08-12 20:00:00,0.2987,0.2997,0.296,0.2978,259688.55
|
|
2018-08-12 19:00:00,0.2991,0.3049,0.2954,0.2987,780597.49
|
|
2018-08-12 18:00:00,0.2993,0.3002,0.298,0.2991,90523.81
|
|
2018-08-12 17:00:00,0.2996,0.3009,0.2984,0.2993,178479.97
|
|
2018-08-12 16:00:00,0.3,0.3018,0.298,0.2996,401135.15
|
|
2018-08-12 15:00:00,0.3004,0.3023,0.2982,0.3,311432.69
|
|
2018-08-12 14:00:00,0.3005,0.3029,0.2998,0.3004,248155.43
|
|
2018-08-12 13:00:00,0.3002,0.3012,0.2986,0.3005,257427.82
|
|
2018-08-12 12:00:00,0.3044,0.3053,0.2961,0.3002,463635.92
|
|
2018-08-12 11:00:00,0.3046,0.3056,0.3025,0.3044,204277.5
|
|
2018-08-12 10:00:00,0.306,0.306,0.3028,0.3046,123789.71
|
|
2018-08-12 09:00:00,0.3042,0.3074,0.3032,0.306,210624.88
|
|
2018-08-12 08:00:00,0.3046,0.305,0.3024,0.3042,140486.99
|
|
2018-08-12 07:00:00,0.3068,0.308,0.3034,0.3046,265751.84
|
|
2018-08-12 06:00:00,0.3078,0.3084,0.3057,0.3068,141498.69
|
|
2018-08-12 05:00:00,0.3033,0.3098,0.3033,0.3078,303592.57
|
|
2018-08-12 04:00:00,0.3042,0.3053,0.3021,0.3033,244114.15
|
|
2018-08-12 03:00:00,0.3033,0.3044,0.3022,0.3042,141520.28
|
|
2018-08-12 02:00:00,0.3012,0.3044,0.3012,0.3033,143080.69
|
|
2018-08-12 01:00:00,0.3015,0.3024,0.2994,0.3012,204009.36
|
|
2018-08-12 00:00:00,0.2978,0.304,0.2941,0.3015,992059.5
|
|
2018-08-11 23:00:00,0.3103,0.3121,0.2969,0.2978,769671.0
|
|
2018-08-11 22:00:00,0.3065,0.3107,0.3057,0.3103,383597.13
|
|
2018-08-11 21:00:00,0.3092,0.3092,0.3047,0.3065,315446.9
|
|
2018-08-11 20:00:00,0.3067,0.3095,0.3063,0.3092,361894.8
|
|
2018-08-11 19:00:00,0.3076,0.3076,0.3024,0.3067,221872.29
|
|
2018-08-11 18:00:00,0.3105,0.3131,0.3039,0.3076,795788.3
|
|
2018-08-11 17:00:00,0.2887,0.3127,0.2887,0.3105,1984748.49
|
|
2018-08-11 16:00:00,0.2941,0.2942,0.288,0.2887,544327.01
|
|
2018-08-11 15:00:00,0.2943,0.296,0.2911,0.2941,447917.62
|
|
2018-08-11 14:00:00,0.2922,0.2955,0.2904,0.2943,292052.62
|
|
2018-08-11 13:00:00,0.2944,0.2962,0.2907,0.2922,678935.9
|
|
2018-08-11 12:00:00,0.2943,0.2951,0.2902,0.2944,731391.25
|
|
2018-08-11 11:00:00,0.2977,0.2987,0.2937,0.2943,404240.62
|
|
2018-08-11 10:00:00,0.2984,0.3,0.2967,0.2977,283044.89
|
|
2018-08-11 09:00:00,0.2982,0.2988,0.2952,0.2984,209123.05
|
|
2018-08-11 08:00:00,0.2959,0.3017,0.2953,0.2982,439983.31
|
|
2018-08-11 07:00:00,0.2928,0.2974,0.288,0.2959,733568.1
|
|
2018-08-11 06:00:00,0.2935,0.2969,0.2912,0.2928,392335.86
|
|
2018-08-11 05:00:00,0.3021,0.3021,0.2928,0.2935,1736020.75
|
|
2018-08-11 04:00:00,0.3003,0.3057,0.3001,0.3021,1001447.69
|
|
2018-08-11 03:00:00,0.3072,0.3075,0.3002,0.3003,594327.18
|
|
2018-08-11 02:00:00,0.3125,0.3126,0.304,0.3072,1189549.93
|
|
2018-08-11 01:00:00,0.3147,0.3148,0.3125,0.3125,709140.19
|
|
2018-08-11 00:00:00,0.3184,0.3196,0.3147,0.3147,891502.07
|
|
2018-08-10 23:00:00,0.3153,0.3198,0.3135,0.3184,1378447.13
|
|
2018-08-10 22:00:00,0.313,0.3175,0.3129,0.3153,944016.45
|
|
2018-08-10 21:00:00,0.3226,0.3227,0.3125,0.313,2371779.35
|
|
2018-08-10 20:00:00,0.3314,0.3314,0.3224,0.3226,1672061.95
|
|
2018-08-10 19:00:00,0.3341,0.3341,0.3308,0.3314,684308.05
|
|
2018-08-10 18:00:00,0.3328,0.3345,0.3327,0.3341,898571.85
|
|
2018-08-10 17:00:00,0.3313,0.3339,0.3304,0.3328,644926.9
|
|
2018-08-10 16:00:00,0.3352,0.3352,0.3304,0.3313,522875.99
|
|
2018-08-10 15:00:00,0.3334,0.3359,0.3329,0.3352,200454.55
|
|
2018-08-10 14:00:00,0.3366,0.3366,0.3323,0.3334,334483.3
|
|
2018-08-10 13:00:00,0.3383,0.3388,0.3364,0.3366,194136.05
|
|
2018-08-10 12:00:00,0.3311,0.3394,0.3305,0.3383,596790.59
|
|
2018-08-10 11:00:00,0.3324,0.3343,0.3301,0.3311,192808.4
|
|
2018-08-10 10:00:00,0.3306,0.3345,0.3306,0.3324,252744.3
|
|
2018-08-10 09:00:00,0.3352,0.3352,0.3299,0.3306,495273.37
|
|
2018-08-10 08:00:00,0.3369,0.3378,0.3321,0.3352,510852.01
|
|
2018-08-10 07:00:00,0.3377,0.3397,0.3362,0.3369,242728.23
|
|
2018-08-10 06:00:00,0.3373,0.3395,0.3372,0.3377,266087.5
|
|
2018-08-10 05:00:00,0.3373,0.3381,0.3347,0.3373,243573.74
|
|
2018-08-10 04:00:00,0.3376,0.3376,0.3341,0.3373,413529.33
|
|
2018-08-10 03:00:00,0.3386,0.3392,0.3357,0.3376,66675.7
|
|
2018-08-10 02:00:00,0.3391,0.3395,0.3337,0.3386,519830.83
|
|
2018-08-10 01:00:00,0.3441,0.3442,0.3373,0.3391,723176.81
|
|
2018-08-10 00:00:00,0.3436,0.346,0.3436,0.3441,163907.02
|
|
2018-08-09 23:00:00,0.3485,0.3485,0.3428,0.3436,414829.05
|
|
2018-08-09 22:00:00,0.3478,0.3487,0.347,0.3485,264485.25
|
|
2018-08-09 21:00:00,0.3468,0.3501,0.3457,0.3478,507562.49
|
|
2018-08-09 20:00:00,0.3442,0.3468,0.3428,0.3468,188354.05
|
|
2018-08-09 19:00:00,0.3434,0.3476,0.3432,0.3442,456609.35
|
|
2018-08-09 18:00:00,0.342,0.3437,0.3412,0.3434,154062.42
|
|
2018-08-09 17:00:00,0.3396,0.3445,0.3381,0.342,603222.7
|
|
2018-08-09 16:00:00,0.3419,0.3424,0.3373,0.3396,2346213.62
|
|
2018-08-09 15:00:00,0.35,0.353,0.3411,0.3419,1129076.48
|
|
2018-08-09 14:00:00,0.3457,0.3521,0.344,0.35,1420080.62
|
|
2018-08-09 13:00:00,0.3352,0.347,0.3278,0.3457,1629346.22
|
|
2018-08-09 12:00:00,0.3405,0.3405,0.3322,0.3352,832959.64
|
|
2018-08-09 11:00:00,0.3435,0.3436,0.3393,0.3405,291837.42
|
|
2018-08-09 10:00:00,0.3439,0.3444,0.3411,0.3435,310582.95
|
|
2018-08-09 09:00:00,0.3406,0.3449,0.337,0.3439,666840.96
|
|
2018-08-09 08:00:00,0.3435,0.344,0.3364,0.3406,697906.02
|
|
2018-08-09 07:00:00,0.3515,0.352,0.3409,0.3435,997519.22
|
|
2018-08-09 06:00:00,0.3536,0.3571,0.3514,0.3515,1260900.82
|
|
2018-08-09 05:00:00,0.3478,0.3536,0.3469,0.3536,1201295.23
|
|
2018-08-09 04:00:00,0.3395,0.3482,0.3387,0.3478,643068.44
|
|
2018-08-09 03:00:00,0.3408,0.3451,0.3386,0.3395,1524897.47
|
|
2018-08-09 02:00:00,0.3387,0.345,0.3379,0.3408,1184372.62
|
|
2018-08-09 01:00:00,0.3358,0.3388,0.3327,0.3387,917302.01
|
|
2018-08-09 00:00:00,0.3323,0.3398,0.3307,0.3358,1311253.36
|
|
2018-08-08 23:00:00,0.3284,0.3323,0.325,0.3323,1421141.04
|
|
2018-08-08 22:00:00,0.3303,0.3312,0.3261,0.3284,974618.82
|
|
2018-08-08 21:00:00,0.333,0.3338,0.3258,0.3303,1163781.04
|
|
2018-08-08 20:00:00,0.3404,0.3409,0.3316,0.333,1051981.13
|
|
2018-08-08 19:00:00,0.3263,0.3436,0.3263,0.3404,3278322.66
|
|
2018-08-08 18:00:00,0.3246,0.328,0.3223,0.3263,2319972.98
|
|
2018-08-08 17:00:00,0.324,0.3279,0.3224,0.3246,2288227.51
|
|
2018-08-08 16:00:00,0.3416,0.342,0.3192,0.324,3094309.56
|
|
2018-08-08 15:00:00,0.3401,0.342,0.3392,0.3416,634580.5
|
|
2018-08-08 14:00:00,0.344,0.344,0.3331,0.3401,2079923.17
|
|
2018-08-08 13:00:00,0.3506,0.3513,0.344,0.344,520968.27
|
|
2018-08-08 12:00:00,0.3514,0.3518,0.3496,0.3506,310791.47
|
|
2018-08-08 11:00:00,0.35,0.3525,0.3492,0.3514,633511.79
|
|
2018-08-08 10:00:00,0.3513,0.3513,0.3482,0.35,586461.87
|
|
2018-08-08 09:00:00,0.351,0.3518,0.3488,0.3513,1017267.37
|
|
2018-08-08 08:00:00,0.3445,0.3511,0.3423,0.351,1315945.46
|
|
2018-08-08 07:00:00,0.35,0.351,0.3445,0.3445,821830.38
|
|
2018-08-08 06:00:00,0.3495,0.3505,0.3466,0.35,1101557.69
|
|
2018-08-08 05:00:00,0.3527,0.353,0.3406,0.3495,2590291.82
|
|
2018-08-08 04:00:00,0.361,0.361,0.35,0.3527,1928227.78
|
|
2018-08-08 03:00:00,0.362,0.363,0.359,0.361,790251.85
|
|
2018-08-08 02:00:00,0.3591,0.362,0.3552,0.362,1617644.26
|
|
2018-08-08 01:00:00,0.3639,0.3659,0.3589,0.3591,1061832.43
|
|
2018-08-08 00:00:00,0.378,0.3782,0.3622,0.3639,2970598.24
|
|
2018-08-07 23:00:00,0.3789,0.3797,0.3756,0.378,707827.25
|
|
2018-08-07 22:00:00,0.3795,0.3838,0.3766,0.3789,1479891.54
|
|
2018-08-07 21:00:00,0.3888,0.3888,0.3743,0.3795,2386611.07
|
|
2018-08-07 20:00:00,0.4001,0.4001,0.3873,0.3888,3166518.45
|
|
2018-08-07 19:00:00,0.4066,0.4068,0.4001,0.4001,1080134.43
|
|
2018-08-07 18:00:00,0.4086,0.4086,0.4061,0.4066,444873.16
|
|
2018-08-07 17:00:00,0.4097,0.41,0.4067,0.4086,317543.3
|
|
2018-08-07 16:00:00,0.4083,0.4099,0.4078,0.4097,434820.27
|
|
2018-08-07 15:00:00,0.41,0.4103,0.407,0.4083,789571.14
|
|
2018-08-07 14:00:00,0.4095,0.41,0.4081,0.41,389144.46
|
|
2018-08-07 13:00:00,0.4126,0.4127,0.4094,0.4095,636838.08
|
|
2018-08-07 12:00:00,0.4115,0.4127,0.4095,0.4126,651533.12
|
|
2018-08-07 11:00:00,0.41,0.4121,0.4094,0.4115,668422.07
|
|
2018-08-07 10:00:00,0.412,0.4124,0.4097,0.41,532746.44
|
|
2018-08-07 09:00:00,0.4099,0.4122,0.4099,0.412,470340.45
|
|
2018-08-07 08:00:00,0.4117,0.4117,0.409,0.4099,667983.12
|
|
2018-08-07 07:00:00,0.4075,0.4137,0.4075,0.4117,1141001.63
|
|
2018-08-07 06:00:00,0.4077,0.4089,0.4071,0.4075,364046.99
|
|
2018-08-07 05:00:00,0.4087,0.4089,0.4071,0.4077,237974.6
|
|
2018-08-07 04:00:00,0.4095,0.4111,0.4084,0.4087,500741.33
|
|
2018-08-07 03:00:00,0.4067,0.41,0.4067,0.4095,330209.82
|
|
2018-08-07 02:00:00,0.4057,0.4074,0.4044,0.4067,642746.21
|
|
2018-08-07 01:00:00,0.4113,0.4115,0.4049,0.4057,682828.77
|
|
2018-08-07 00:00:00,0.4128,0.4157,0.4107,0.4113,653437.38
|
|
2018-08-06 23:00:00,0.4047,0.4149,0.4047,0.4128,1976053.85
|
|
2018-08-06 22:00:00,0.416,0.4167,0.4026,0.4047,1889929.37
|
|
2018-08-06 21:00:00,0.419,0.4191,0.4152,0.416,442842.83
|
|
2018-08-06 20:00:00,0.4191,0.42,0.4183,0.419,308394.1
|
|
2018-08-06 19:00:00,0.4187,0.4191,0.4182,0.4191,263853.93
|
|
2018-08-06 18:00:00,0.4202,0.4205,0.4175,0.4187,944503.79
|
|
2018-08-06 17:00:00,0.4205,0.4218,0.4202,0.4202,92706.36
|
|
2018-08-06 16:00:00,0.4219,0.4221,0.4201,0.4205,312257.37
|
|
2018-08-06 15:00:00,0.4227,0.4234,0.4209,0.4219,679282.25
|
|
2018-08-06 14:00:00,0.4225,0.4236,0.4219,0.4227,333942.18
|
|
2018-08-06 13:00:00,0.4255,0.4255,0.4203,0.4225,1482669.26
|
|
2018-08-06 12:00:00,0.4264,0.4266,0.4254,0.4255,161138.07
|
|
2018-08-06 11:00:00,0.4288,0.429,0.425,0.4264,700503.93
|
|
2018-08-06 10:00:00,0.4281,0.4299,0.4274,0.4288,293456.88
|
|
2018-08-06 09:00:00,0.4285,0.4293,0.428,0.4281,280515.93
|
|
2018-08-06 08:00:00,0.4303,0.4303,0.428,0.4285,231199.08
|
|
2018-08-06 07:00:00,0.4311,0.4315,0.4288,0.4303,279015.94
|
|
2018-08-06 06:00:00,0.431,0.4319,0.4298,0.4311,555705.29
|
|
2018-08-06 05:00:00,0.4322,0.4326,0.4304,0.431,184828.18
|
|
2018-08-06 04:00:00,0.4345,0.4354,0.4322,0.4322,121108.54
|
|
2018-08-06 03:00:00,0.4357,0.4357,0.4342,0.4345,73363.8
|
|
2018-08-06 02:00:00,0.4356,0.4365,0.4355,0.4357,107904.46
|
|
2018-08-06 01:00:00,0.4335,0.4371,0.4325,0.4356,217905.82
|
|
2018-08-06 00:00:00,0.4348,0.437,0.4335,0.4335,295695.28
|
|
2018-08-05 23:00:00,0.4336,0.4353,0.4334,0.4348,91350.21
|
|
2018-08-05 22:00:00,0.4349,0.4355,0.4328,0.4336,198036.82
|
|
2018-08-05 21:00:00,0.4362,0.4374,0.4336,0.4349,291412.69
|
|
2018-08-05 20:00:00,0.4303,0.4362,0.4299,0.4362,524449.25
|
|
2018-08-05 19:00:00,0.429,0.4307,0.4288,0.4303,100277.59
|
|
2018-08-05 18:00:00,0.428,0.4291,0.4274,0.429,112371.49
|
|
2018-08-05 17:00:00,0.4285,0.429,0.4271,0.428,223298.26
|
|
2018-08-05 16:00:00,0.43,0.4305,0.4278,0.4285,181197.86
|
|
2018-08-05 15:00:00,0.4289,0.4319,0.4286,0.43,273468.7
|
|
2018-08-05 14:00:00,0.43,0.431,0.4281,0.4289,240397.56
|
|
2018-08-05 13:00:00,0.4318,0.4319,0.43,0.43,207340.34
|
|
2018-08-05 12:00:00,0.432,0.432,0.4314,0.4318,29342.65
|
|
2018-08-05 11:00:00,0.4316,0.432,0.4308,0.432,93996.01
|
|
2018-08-05 10:00:00,0.4325,0.4327,0.4313,0.4316,80241.39
|
|
2018-08-05 09:00:00,0.4321,0.433,0.4319,0.4325,170098.67
|
|
2018-08-05 08:00:00,0.4301,0.4327,0.4296,0.4321,110169.74
|
|
2018-08-05 07:00:00,0.4321,0.4325,0.4301,0.4301,94355.68
|
|
2018-08-05 06:00:00,0.432,0.433,0.4314,0.4321,168086.27
|
|
2018-08-05 05:00:00,0.4323,0.4331,0.4312,0.432,254480.69
|
|
2018-08-05 04:00:00,0.4315,0.4326,0.4308,0.4323,71164.43
|
|
2018-08-05 03:00:00,0.4307,0.4325,0.4304,0.4315,88094.56
|
|
2018-08-05 02:00:00,0.4314,0.4325,0.4307,0.4307,99161.07
|
|
2018-08-05 01:00:00,0.4281,0.433,0.4276,0.4314,379144.89
|
|
2018-08-05 00:00:00,0.4296,0.4309,0.4278,0.4281,177180.18
|
|
2018-08-04 23:00:00,0.4289,0.4296,0.4281,0.4296,52053.52
|
|
2018-08-04 22:00:00,0.4279,0.4297,0.4278,0.4289,54455.85
|
|
2018-08-04 21:00:00,0.4289,0.4304,0.4278,0.4279,149849.71
|
|
2018-08-04 20:00:00,0.4299,0.4299,0.4285,0.4289,174799.37
|
|
2018-08-04 19:00:00,0.4301,0.4305,0.4296,0.4299,62782.98
|
|
2018-08-04 18:00:00,0.4308,0.4308,0.4295,0.4301,88036.69
|
|
2018-08-04 17:00:00,0.4315,0.4316,0.429,0.4308,169680.81
|
|
2018-08-04 16:00:00,0.4294,0.4323,0.429,0.4315,308474.0
|
|
2018-08-04 15:00:00,0.4318,0.4343,0.4291,0.4294,564688.78
|
|
2018-08-04 14:00:00,0.4358,0.4358,0.43,0.4318,1000387.67
|
|
2018-08-04 13:00:00,0.4345,0.4375,0.4345,0.4358,256398.7
|
|
2018-08-04 12:00:00,0.4378,0.4378,0.4333,0.4345,444779.46
|
|
2018-08-04 11:00:00,0.4392,0.4392,0.4374,0.4378,95960.81
|
|
2018-08-04 10:00:00,0.4411,0.4411,0.437,0.4392,117223.53
|
|
2018-08-04 09:00:00,0.4406,0.4415,0.4391,0.4411,52526.65
|
|
2018-08-04 08:00:00,0.4399,0.4413,0.4395,0.4406,57638.72
|
|
2018-08-04 07:00:00,0.4393,0.4401,0.4386,0.4399,153493.43
|
|
2018-08-04 06:00:00,0.4418,0.442,0.4382,0.4393,92002.51
|
|
2018-08-04 05:00:00,0.4427,0.4427,0.4417,0.4418,22549.55
|
|
2018-08-04 04:00:00,0.442,0.443,0.4415,0.4427,108417.97
|
|
2018-08-04 03:00:00,0.442,0.4426,0.4412,0.442,79649.19
|
|
2018-08-04 02:00:00,0.443,0.4447,0.442,0.442,211536.51
|
|
2018-08-04 01:00:00,0.4426,0.4431,0.4417,0.443,119644.29
|
|
2018-08-04 00:00:00,0.4403,0.4452,0.4394,0.4426,290782.01
|
|
2018-08-03 23:00:00,0.4414,0.4416,0.4376,0.4403,256201.74
|
|
2018-08-03 22:00:00,0.441,0.4427,0.4408,0.4414,149891.47
|
|
2018-08-03 21:00:00,0.4381,0.4424,0.4381,0.441,183031.69
|
|
2018-08-03 20:00:00,0.4374,0.441,0.4365,0.4381,211364.9
|
|
2018-08-03 19:00:00,0.4392,0.4393,0.435,0.4374,631465.46
|
|
2018-08-03 18:00:00,0.4431,0.4431,0.4388,0.4392,274777.48
|
|
2018-08-03 17:00:00,0.4394,0.4441,0.4393,0.4431,276146.53
|
|
2018-08-03 16:00:00,0.4402,0.4402,0.4381,0.4394,88231.12
|
|
2018-08-03 15:00:00,0.4393,0.4415,0.4388,0.4402,167296.11
|
|
2018-08-03 14:00:00,0.4404,0.4446,0.4384,0.4393,700224.02
|
|
2018-08-03 13:00:00,0.4399,0.4404,0.438,0.4404,185066.51
|
|
2018-08-03 12:00:00,0.4387,0.4399,0.4373,0.4399,97137.6
|
|
2018-08-03 11:00:00,0.4385,0.4395,0.4371,0.4387,134982.07
|
|
2018-08-03 10:00:00,0.4385,0.4393,0.4376,0.4385,120431.03
|
|
2018-08-03 09:00:00,0.4393,0.4399,0.4368,0.4385,150764.05
|
|
2018-08-03 08:00:00,0.4414,0.443,0.4372,0.4393,513115.96
|
|
2018-08-03 07:00:00,0.4436,0.4436,0.4352,0.4414,810160.27
|
|
2018-08-03 06:00:00,0.4425,0.4443,0.435,0.4436,434528.48
|
|
2018-08-03 05:00:00,0.4369,0.446,0.4347,0.4425,808122.18
|
|
2018-08-03 04:00:00,0.4303,0.4379,0.4286,0.4369,696771.98
|
|
2018-08-03 03:00:00,0.4318,0.4327,0.4303,0.4303,89067.65
|
|
2018-08-03 02:00:00,0.4305,0.432,0.4285,0.4318,166214.25
|
|
2018-08-03 01:00:00,0.4272,0.4364,0.4259,0.4305,607481.44
|
|
2018-08-03 00:00:00,0.4303,0.4303,0.4252,0.4272,974484.98
|
|
2018-08-02 23:00:00,0.4316,0.4318,0.4299,0.4303,126947.67
|
|
2018-08-02 22:00:00,0.4301,0.4327,0.4299,0.4316,128701.69
|
|
2018-08-02 21:00:00,0.4334,0.4334,0.4301,0.4301,236118.31
|
|
2018-08-02 20:00:00,0.4344,0.4352,0.4324,0.4334,117540.65
|
|
2018-08-02 19:00:00,0.4334,0.4352,0.4326,0.4344,179197.64
|
|
2018-08-02 18:00:00,0.4329,0.4346,0.4326,0.4334,192976.97
|
|
2018-08-02 17:00:00,0.4351,0.4366,0.4325,0.4329,130368.22
|
|
2018-08-02 16:00:00,0.4333,0.4366,0.4299,0.4351,596715.57
|
|
2018-08-02 15:00:00,0.4341,0.4353,0.4329,0.4333,156093.9
|
|
2018-08-02 14:00:00,0.4313,0.4346,0.4303,0.4341,309282.24
|
|
2018-08-02 13:00:00,0.4328,0.4329,0.4312,0.4313,426650.38
|
|
2018-08-02 12:00:00,0.4356,0.4358,0.4322,0.4328,368515.1
|
|
2018-08-02 11:00:00,0.4359,0.4368,0.4349,0.4356,241669.07
|
|
2018-08-02 10:00:00,0.4396,0.4396,0.435,0.4359,613623.35
|
|
2018-08-02 09:00:00,0.441,0.4424,0.4395,0.4396,266326.5
|
|
2018-08-02 08:00:00,0.4428,0.4429,0.441,0.441,139338.21
|
|
2018-08-02 07:00:00,0.4405,0.4444,0.4402,0.4428,155429.35
|
|
2018-08-02 06:00:00,0.443,0.4435,0.4401,0.4405,167920.06
|
|
2018-08-02 05:00:00,0.4403,0.4435,0.4403,0.443,217304.29
|
|
2018-08-02 04:00:00,0.4417,0.4417,0.4403,0.4403,85968.75
|
|
2018-08-02 03:00:00,0.445,0.4454,0.4416,0.4417,118099.79
|
|
2018-08-02 02:00:00,0.4465,0.4476,0.4442,0.445,105506.01
|
|
2018-08-02 01:00:00,0.4467,0.4483,0.4454,0.4465,156787.99
|
|
2018-08-02 00:00:00,0.4464,0.4487,0.4452,0.4467,172394.21
|
|
2018-08-01 23:00:00,0.4446,0.4491,0.4438,0.4464,298367.05
|
|
2018-08-01 22:00:00,0.4365,0.4451,0.433,0.4446,825952.95
|
|
2018-08-01 21:00:00,0.4394,0.4405,0.4364,0.4365,371948.87
|
|
2018-08-01 20:00:00,0.4423,0.4423,0.4368,0.4394,900330.45
|
|
2018-08-01 19:00:00,0.4426,0.4432,0.441,0.4423,166754.05
|
|
2018-08-01 18:00:00,0.4461,0.4468,0.4426,0.4426,226681.49
|
|
2018-08-01 17:00:00,0.4468,0.4484,0.4451,0.4461,200162.05
|
|
2018-08-01 16:00:00,0.45,0.4516,0.445,0.4468,446864.43
|
|
2018-08-01 15:00:00,0.4489,0.4522,0.4488,0.45,181619.05
|
|
2018-08-01 14:00:00,0.4504,0.4517,0.448,0.4489,396385.68
|
|
2018-08-01 13:00:00,0.452,0.4538,0.4484,0.4504,344348.54
|
|
2018-08-01 12:00:00,0.4481,0.452,0.4481,0.452,483526.6
|
|
2018-08-01 11:00:00,0.4505,0.4505,0.444,0.4481,405481.69
|
|
2018-08-01 10:00:00,0.4518,0.4525,0.4455,0.4505,937205.85
|
|
2018-08-01 09:00:00,0.4565,0.4584,0.4517,0.4518,787134.75
|
|
2018-08-01 08:00:00,0.4354,0.4631,0.4317,0.4565,3891406.33
|
|
2018-08-01 07:00:00,0.4347,0.437,0.4331,0.4354,427534.22
|
|
2018-08-01 06:00:00,0.4307,0.4355,0.4301,0.4347,480364.99
|
|
2018-08-01 05:00:00,0.4304,0.4316,0.4258,0.4307,416014.53
|
|
2018-08-01 04:00:00,0.4313,0.4329,0.4298,0.4304,186341.97
|
|
2018-08-01 03:00:00,0.4309,0.4315,0.4281,0.4313,160708.18
|
|
2018-08-01 02:00:00,0.4288,0.431,0.4273,0.4309,454280.81
|
|
2018-08-01 01:00:00,0.432,0.4331,0.4281,0.4288,343938.1
|
|
2018-08-01 00:00:00,0.4355,0.436,0.4311,0.432,345748.88
|
|
2018-07-31 23:00:00,0.4327,0.437,0.4287,0.4355,644007.08
|
|
2018-07-31 22:00:00,0.433,0.4344,0.4315,0.4327,97814.46
|
|
2018-07-31 21:00:00,0.4317,0.4341,0.4317,0.433,76362.33
|
|
2018-07-31 20:00:00,0.4355,0.4356,0.4305,0.4317,276289.89
|
|
2018-07-31 19:00:00,0.4363,0.4366,0.4342,0.4355,136908.89
|
|
2018-07-31 18:00:00,0.4354,0.4377,0.4341,0.4363,188329.41
|
|
2018-07-31 17:00:00,0.4356,0.4396,0.4351,0.4354,456447.33
|
|
2018-07-31 16:00:00,0.431,0.4361,0.4295,0.4356,344904.73
|
|
2018-07-31 15:00:00,0.4287,0.4314,0.4271,0.431,429442.98
|
|
2018-07-31 14:00:00,0.4304,0.4319,0.4275,0.4287,589678.51
|
|
2018-07-31 13:00:00,0.4343,0.4347,0.4287,0.4304,501641.29
|
|
2018-07-31 12:00:00,0.4376,0.4376,0.4319,0.4343,807536.33
|
|
2018-07-31 11:00:00,0.4352,0.44,0.4351,0.4376,191664.84
|
|
2018-07-31 10:00:00,0.438,0.4388,0.4346,0.4352,264787.06
|
|
2018-07-31 09:00:00,0.4372,0.4395,0.4352,0.438,437773.12
|
|
2018-07-31 08:00:00,0.441,0.441,0.4358,0.4372,261668.37
|
|
2018-07-31 07:00:00,0.4416,0.4416,0.4405,0.441,46508.94
|
|
2018-07-31 06:00:00,0.4425,0.4429,0.4414,0.4416,110310.44
|
|
2018-07-31 05:00:00,0.4403,0.4425,0.4394,0.4425,127435.9
|
|
2018-07-31 04:00:00,0.4409,0.4409,0.4371,0.4403,245331.95
|
|
2018-07-31 03:00:00,0.4423,0.4423,0.4403,0.4409,128426.85
|
|
2018-07-31 02:00:00,0.4427,0.4433,0.4418,0.4423,51332.26
|
|
2018-07-31 01:00:00,0.4432,0.4445,0.442,0.4427,199151.49
|
|
2018-07-31 00:00:00,0.446,0.4461,0.4432,0.4432,122436.58
|
|
2018-07-30 23:00:00,0.4456,0.4469,0.4455,0.446,111392.13
|
|
2018-07-30 22:00:00,0.4435,0.4475,0.4433,0.4456,145250.23
|
|
2018-07-30 21:00:00,0.4446,0.4446,0.4427,0.4435,57700.08
|
|
2018-07-30 20:00:00,0.4442,0.4467,0.442,0.4446,603710.82
|
|
2018-07-30 19:00:00,0.4438,0.448,0.4435,0.4442,645150.34
|
|
2018-07-30 18:00:00,0.4372,0.4451,0.4344,0.4438,930365.39
|
|
2018-07-30 17:00:00,0.4459,0.446,0.4359,0.4372,1007823.48
|
|
2018-07-30 16:00:00,0.4473,0.448,0.4429,0.4459,722512.74
|
|
2018-07-30 15:00:00,0.4524,0.4524,0.4473,0.4473,296824.8
|
|
2018-07-30 14:00:00,0.4476,0.4527,0.4473,0.4524,325967.51
|
|
2018-07-30 13:00:00,0.4498,0.4504,0.4473,0.4476,282495.84
|
|
2018-07-30 12:00:00,0.4499,0.4508,0.4491,0.4498,97044.27
|
|
2018-07-30 11:00:00,0.4504,0.4511,0.4479,0.4499,312076.54
|
|
2018-07-30 10:00:00,0.452,0.452,0.45,0.4504,88645.12
|
|
2018-07-30 09:00:00,0.4527,0.4527,0.4511,0.452,54942.04
|
|
2018-07-30 08:00:00,0.4525,0.4535,0.4525,0.4527,56169.25
|
|
2018-07-30 07:00:00,0.452,0.4546,0.451,0.4525,321480.38
|
|
2018-07-30 06:00:00,0.4541,0.4541,0.4515,0.452,91590.12
|
|
2018-07-30 05:00:00,0.4541,0.455,0.454,0.4541,36331.21
|
|
2018-07-30 04:00:00,0.454,0.4545,0.4526,0.4541,104846.13
|
|
2018-07-30 03:00:00,0.4538,0.4557,0.4538,0.454,96841.1
|
|
2018-07-30 02:00:00,0.4557,0.4558,0.4534,0.4538,117224.9
|
|
2018-07-30 01:00:00,0.4511,0.4563,0.4506,0.4557,199886.94
|
|
2018-07-30 00:00:00,0.4531,0.4543,0.4492,0.4511,719276.43
|
|
2018-07-29 23:00:00,0.4525,0.4566,0.4525,0.4531,251646.75
|
|
2018-07-29 22:00:00,0.4529,0.4529,0.4522,0.4525,17735.94
|
|
2018-07-29 21:00:00,0.4521,0.4532,0.451,0.4529,97543.08
|
|
2018-07-29 20:00:00,0.4554,0.4554,0.4521,0.4521,70179.69
|
|
2018-07-29 19:00:00,0.4542,0.4554,0.4536,0.4554,74759.56
|
|
2018-07-29 18:00:00,0.4523,0.4545,0.4523,0.4542,108616.6
|
|
2018-07-29 17:00:00,0.4525,0.4529,0.4522,0.4523,49611.77
|
|
2018-07-29 16:00:00,0.4543,0.4543,0.452,0.4525,180529.37
|
|
2018-07-29 15:00:00,0.4534,0.4545,0.4528,0.4543,99168.68
|
|
2018-07-29 14:00:00,0.453,0.4559,0.453,0.4534,483949.54
|
|
2018-07-29 13:00:00,0.4537,0.454,0.452,0.453,142343.25
|
|
2018-07-29 12:00:00,0.4521,0.4545,0.4515,0.4537,145687.95
|
|
2018-07-29 11:00:00,0.451,0.4521,0.4507,0.4521,63663.38
|
|
2018-07-29 10:00:00,0.4521,0.4521,0.4508,0.451,41133.32
|
|
2018-07-29 09:00:00,0.4528,0.4528,0.4517,0.4521,56412.07
|
|
2018-07-29 08:00:00,0.4517,0.4528,0.4504,0.4528,213789.66
|
|
2018-07-29 07:00:00,0.4524,0.4526,0.4507,0.4517,54331.03
|
|
2018-07-29 06:00:00,0.4531,0.4531,0.4521,0.4524,18211.0
|
|
2018-07-29 05:00:00,0.4521,0.4538,0.452,0.4531,75771.1
|
|
2018-07-29 04:00:00,0.4532,0.4532,0.451,0.4521,82371.23
|
|
2018-07-29 03:00:00,0.4544,0.4546,0.4523,0.4532,93768.69
|
|
2018-07-29 02:00:00,0.4556,0.4559,0.4539,0.4544,61939.18
|
|
2018-07-29 01:00:00,0.4544,0.4557,0.4536,0.4556,46068.36
|
|
2018-07-29 00:00:00,0.4583,0.4589,0.4544,0.4544,601664.75
|
|
2018-07-28 23:00:00,0.4541,0.4593,0.454,0.4583,691488.67
|
|
2018-07-28 22:00:00,0.4531,0.4552,0.453,0.4541,98746.19
|
|
2018-07-28 21:00:00,0.4531,0.4535,0.4526,0.4531,34141.41
|
|
2018-07-28 20:00:00,0.4551,0.4561,0.453,0.4531,178193.0
|
|
2018-07-28 19:00:00,0.4538,0.4558,0.4536,0.4551,80582.13
|
|
2018-07-28 18:00:00,0.4515,0.455,0.4505,0.4538,82316.59
|
|
2018-07-28 17:00:00,0.4524,0.4537,0.451,0.4515,137282.15
|
|
2018-07-28 16:00:00,0.45,0.4534,0.45,0.4524,133473.12
|
|
2018-07-28 15:00:00,0.4499,0.4505,0.448,0.45,252075.53
|
|
2018-07-28 14:00:00,0.4513,0.4514,0.4491,0.4499,338962.12
|
|
2018-07-28 13:00:00,0.4525,0.4531,0.451,0.4513,118390.91
|
|
2018-07-28 12:00:00,0.4526,0.4529,0.4521,0.4525,71756.14
|
|
2018-07-28 11:00:00,0.4537,0.4547,0.451,0.4526,313979.37
|
|
2018-07-28 10:00:00,0.4538,0.455,0.4531,0.4537,113023.33
|
|
2018-07-28 09:00:00,0.4556,0.4557,0.4534,0.4538,87621.06
|
|
2018-07-28 08:00:00,0.4558,0.4558,0.4554,0.4556,24256.79
|
|
2018-07-28 07:00:00,0.4565,0.4565,0.4554,0.4558,50531.77
|
|
2018-07-28 06:00:00,0.4536,0.4568,0.4528,0.4565,94037.25
|
|
2018-07-28 05:00:00,0.4541,0.4557,0.4528,0.4536,171616.32
|
|
2018-07-28 04:00:00,0.4531,0.4547,0.453,0.4541,180287.91
|
|
2018-07-28 03:00:00,0.4542,0.4542,0.4522,0.4531,59595.29
|
|
2018-07-28 02:00:00,0.4535,0.4549,0.4527,0.4542,49068.51
|
|
2018-07-28 01:00:00,0.4537,0.4542,0.4522,0.4535,103190.1
|
|
2018-07-28 00:00:00,0.4554,0.4565,0.4527,0.4537,78179.41
|
|
2018-07-27 23:00:00,0.4586,0.4587,0.4523,0.4554,284269.36
|
|
2018-07-27 22:00:00,0.4596,0.4597,0.4577,0.4586,92211.65
|
|
2018-07-27 21:00:00,0.458,0.4599,0.4577,0.4596,114398.43
|
|
2018-07-27 20:00:00,0.4572,0.4591,0.4571,0.458,117284.88
|
|
2018-07-27 19:00:00,0.4604,0.4604,0.4561,0.4572,298496.0
|
|
2018-07-27 18:00:00,0.4566,0.4604,0.4566,0.4604,363562.03
|
|
2018-07-27 17:00:00,0.4575,0.4576,0.4554,0.4566,98083.4
|
|
2018-07-27 16:00:00,0.454,0.4587,0.453,0.4575,691447.63
|
|
2018-07-27 15:00:00,0.4452,0.4565,0.4452,0.454,1107851.66
|
|
2018-07-27 14:00:00,0.4483,0.4483,0.4452,0.4452,118364.02
|
|
2018-07-27 13:00:00,0.4473,0.4503,0.4447,0.4483,402441.96
|
|
2018-07-27 12:00:00,0.4491,0.4495,0.4447,0.4473,316371.91
|
|
2018-07-27 11:00:00,0.4501,0.4501,0.448,0.4491,110216.48
|
|
2018-07-27 10:00:00,0.4504,0.4504,0.4489,0.4501,96838.76
|
|
2018-07-27 09:00:00,0.4523,0.4529,0.45,0.4504,368472.6
|
|
2018-07-27 08:00:00,0.4486,0.4537,0.4486,0.4523,253048.68
|
|
2018-07-27 07:00:00,0.4504,0.4505,0.4475,0.4486,174261.68
|
|
2018-07-27 06:00:00,0.4519,0.4519,0.4484,0.4504,175504.26
|
|
2018-07-27 05:00:00,0.4529,0.4529,0.4516,0.4519,61954.17
|
|
2018-07-27 04:00:00,0.4497,0.4539,0.4497,0.4529,122332.01
|
|
2018-07-27 03:00:00,0.4493,0.4507,0.4485,0.4497,186303.21
|
|
2018-07-27 02:00:00,0.4491,0.4506,0.449,0.4493,102092.13
|
|
2018-07-27 01:00:00,0.4484,0.4495,0.448,0.4491,129183.23
|
|
2018-07-27 00:00:00,0.4495,0.4499,0.448,0.4484,154575.14
|
|
2018-07-26 23:00:00,0.4498,0.4506,0.447,0.4495,327744.12
|
|
2018-07-26 22:00:00,0.451,0.4534,0.4487,0.4498,405710.06
|
|
2018-07-26 21:00:00,0.4583,0.4587,0.4491,0.451,1368814.3
|
|
2018-07-26 20:00:00,0.4618,0.4629,0.457,0.4583,256244.8
|
|
2018-07-26 19:00:00,0.4601,0.4627,0.4601,0.4618,209418.1
|
|
2018-07-26 18:00:00,0.4603,0.4605,0.46,0.4601,76163.47
|
|
2018-07-26 17:00:00,0.4615,0.4615,0.46,0.4603,172988.51
|
|
2018-07-26 16:00:00,0.4604,0.4615,0.4595,0.4615,123513.83
|
|
2018-07-26 15:00:00,0.4612,0.4615,0.4598,0.4604,107588.11
|
|
2018-07-26 14:00:00,0.4597,0.4614,0.4562,0.4612,625413.06
|
|
2018-07-26 13:00:00,0.4623,0.4626,0.4592,0.4597,846600.67
|
|
2018-07-26 12:00:00,0.4653,0.4653,0.4596,0.4623,300259.8
|
|
2018-07-26 11:00:00,0.4681,0.4703,0.4637,0.4653,692242.68
|
|
2018-07-26 10:00:00,0.4648,0.4699,0.4648,0.4681,591011.85
|
|
2018-07-26 09:00:00,0.4666,0.4668,0.4648,0.4648,89043.43
|
|
2018-07-26 08:00:00,0.4641,0.4667,0.464,0.4666,124517.78
|
|
2018-07-26 07:00:00,0.467,0.468,0.4633,0.4641,344447.61
|
|
2018-07-26 06:00:00,0.4624,0.4671,0.4624,0.467,244969.67
|
|
2018-07-26 05:00:00,0.4645,0.4658,0.4624,0.4624,69481.15
|
|
2018-07-26 04:00:00,0.4641,0.4652,0.4631,0.4645,149175.75
|
|
2018-07-26 03:00:00,0.4622,0.465,0.4621,0.4641,134257.44
|
|
2018-07-26 02:00:00,0.4625,0.4636,0.462,0.4622,213346.24
|
|
2018-07-26 01:00:00,0.4627,0.4636,0.462,0.4625,60912.57
|
|
2018-07-26 00:00:00,0.4593,0.4632,0.4588,0.4627,89418.64
|
|
2018-07-25 23:00:00,0.4642,0.4653,0.4586,0.4593,328824.39
|
|
2018-07-25 22:00:00,0.4637,0.4659,0.4611,0.4642,159252.72
|
|
2018-07-25 21:00:00,0.4653,0.4656,0.4602,0.4637,245377.82
|
|
2018-07-25 20:00:00,0.4654,0.4668,0.4636,0.4653,282801.51
|
|
2018-07-25 19:00:00,0.4628,0.4658,0.4623,0.4654,143344.82
|
|
2018-07-25 18:00:00,0.4683,0.4686,0.4617,0.4628,315136.52
|
|
2018-07-25 17:00:00,0.4662,0.4689,0.4643,0.4683,763106.65
|
|
2018-07-25 16:00:00,0.4594,0.4663,0.4587,0.4662,692238.98
|
|
2018-07-25 15:00:00,0.4566,0.4599,0.4528,0.4594,464549.79
|
|
2018-07-25 14:00:00,0.4567,0.4567,0.4547,0.4566,157828.75
|
|
2018-07-25 13:00:00,0.4562,0.4576,0.4548,0.4567,189691.83
|
|
2018-07-25 12:00:00,0.4561,0.4576,0.4556,0.4562,78232.84
|
|
2018-07-25 11:00:00,0.4572,0.4575,0.4545,0.4561,262421.91
|
|
2018-07-25 10:00:00,0.4545,0.4576,0.4518,0.4572,234301.24
|
|
2018-07-25 09:00:00,0.4577,0.4577,0.4524,0.4545,318019.43
|
|
2018-07-25 08:00:00,0.4595,0.4601,0.455,0.4577,423341.64
|
|
2018-07-25 07:00:00,0.4612,0.4618,0.4592,0.4595,333475.27
|
|
2018-07-25 06:00:00,0.4634,0.4634,0.459,0.4612,306939.72
|
|
2018-07-25 05:00:00,0.4641,0.4654,0.4624,0.4634,281779.83
|
|
2018-07-25 04:00:00,0.4603,0.4644,0.4595,0.4641,305056.78
|
|
2018-07-25 03:00:00,0.4601,0.465,0.4586,0.4603,435920.37
|
|
2018-07-25 02:00:00,0.4635,0.4639,0.4576,0.4601,334776.27
|
|
2018-07-25 01:00:00,0.4596,0.4637,0.459,0.4635,160825.3
|
|
2018-07-25 00:00:00,0.4576,0.464,0.4572,0.4596,676650.42
|
|
2018-07-24 23:00:00,0.461,0.4622,0.4563,0.4576,518699.87
|
|
2018-07-24 22:00:00,0.4542,0.461,0.454,0.461,262545.37
|
|
2018-07-24 21:00:00,0.4527,0.4548,0.452,0.4542,138891.4
|
|
2018-07-24 20:00:00,0.4562,0.4566,0.4489,0.4527,1081197.99
|
|
2018-07-24 19:00:00,0.458,0.4585,0.4562,0.4562,194245.29
|
|
2018-07-24 18:00:00,0.4583,0.4588,0.4555,0.458,489186.4
|
|
2018-07-24 17:00:00,0.454,0.4596,0.454,0.4583,359111.67
|
|
2018-07-24 16:00:00,0.4607,0.4609,0.4536,0.454,367067.79
|
|
2018-07-24 15:00:00,0.459,0.4633,0.4583,0.4607,493070.93
|
|
2018-07-24 14:00:00,0.4677,0.4707,0.4556,0.459,1161999.89
|
|
2018-07-24 13:00:00,0.4542,0.4693,0.454,0.4677,1545280.59
|
|
2018-07-24 12:00:00,0.458,0.4597,0.4509,0.4542,934418.68
|
|
2018-07-24 11:00:00,0.459,0.46,0.4568,0.458,423532.12
|
|
2018-07-24 10:00:00,0.4554,0.4596,0.4554,0.459,375397.43
|
|
2018-07-24 09:00:00,0.4546,0.4575,0.4533,0.4554,307609.72
|
|
2018-07-24 08:00:00,0.4562,0.4582,0.4525,0.4546,376062.98
|
|
2018-07-24 07:00:00,0.4549,0.4602,0.4549,0.4562,537550.43
|
|
2018-07-24 06:00:00,0.4484,0.4627,0.4484,0.4549,1228382.45
|
|
2018-07-24 05:00:00,0.4404,0.4485,0.438,0.4484,648476.06
|
|
2018-07-24 04:00:00,0.4405,0.4437,0.4385,0.4404,670388.82
|
|
2018-07-24 03:00:00,0.4425,0.4447,0.4402,0.4405,143173.78
|
|
2018-07-24 02:00:00,0.4444,0.4458,0.4406,0.4425,310841.65
|
|
2018-07-24 01:00:00,0.4435,0.4469,0.4434,0.4444,163189.85
|
|
2018-07-24 00:00:00,0.445,0.4464,0.4429,0.4435,205249.82
|
|
2018-07-23 23:00:00,0.4447,0.4471,0.4432,0.445,319823.99
|
|
2018-07-23 22:00:00,0.4483,0.4483,0.4444,0.4447,321020.07
|
|
2018-07-23 21:00:00,0.4443,0.4493,0.4439,0.4483,579644.72
|
|
2018-07-23 20:00:00,0.4458,0.4466,0.4417,0.4443,356877.03
|
|
2018-07-23 19:00:00,0.4471,0.4492,0.4451,0.4458,235064.1
|
|
2018-07-23 18:00:00,0.4458,0.45,0.442,0.4471,758507.62
|
|
2018-07-23 17:00:00,0.4485,0.4485,0.4435,0.4458,384830.56
|
|
2018-07-23 16:00:00,0.4502,0.4507,0.4463,0.4485,552237.69
|
|
2018-07-23 15:00:00,0.4523,0.4523,0.4494,0.4502,195776.32
|
|
2018-07-23 14:00:00,0.4535,0.4535,0.4515,0.4523,117685.87
|
|
2018-07-23 13:00:00,0.4533,0.4538,0.4525,0.4535,203734.91
|
|
2018-07-23 12:00:00,0.4511,0.454,0.4506,0.4533,169874.93
|
|
2018-07-23 11:00:00,0.4536,0.4545,0.4503,0.4511,237190.5
|
|
2018-07-23 10:00:00,0.4556,0.4556,0.4536,0.4536,87184.1
|
|
2018-07-23 09:00:00,0.4541,0.4556,0.4532,0.4556,131385.44
|
|
2018-07-23 08:00:00,0.4596,0.4596,0.4524,0.4541,613130.37
|
|
2018-07-23 07:00:00,0.4599,0.4628,0.4569,0.4596,690207.03
|
|
2018-07-23 06:00:00,0.4608,0.4629,0.4592,0.4599,247772.41
|
|
2018-07-23 05:00:00,0.4631,0.4645,0.4606,0.4608,482626.96
|
|
2018-07-23 04:00:00,0.4564,0.4631,0.4557,0.4631,400574.38
|
|
2018-07-23 03:00:00,0.4585,0.4597,0.456,0.4564,202284.86
|
|
2018-07-23 02:00:00,0.4536,0.4612,0.4523,0.4585,635558.42
|
|
2018-07-23 01:00:00,0.4531,0.454,0.451,0.4536,201961.93
|
|
2018-07-23 00:00:00,0.4488,0.4538,0.447,0.4531,473870.3
|
|
2018-07-22 23:00:00,0.4501,0.4503,0.4483,0.4488,137994.52
|
|
2018-07-22 22:00:00,0.4486,0.4511,0.4463,0.4501,417899.49
|
|
2018-07-22 21:00:00,0.4612,0.463,0.4474,0.4486,1005046.96
|
|
2018-07-22 20:00:00,0.4607,0.4623,0.46,0.4612,187317.71
|
|
2018-07-22 19:00:00,0.4602,0.4612,0.4596,0.4607,153551.27
|
|
2018-07-22 18:00:00,0.4602,0.4617,0.4601,0.4602,163225.88
|
|
2018-07-22 17:00:00,0.4596,0.4613,0.457,0.4602,128457.09
|
|
2018-07-22 16:00:00,0.4589,0.4608,0.4579,0.4596,167738.58
|
|
2018-07-22 15:00:00,0.458,0.4613,0.4575,0.4589,316183.52
|
|
2018-07-22 14:00:00,0.456,0.4598,0.4556,0.458,375584.81
|
|
2018-07-22 13:00:00,0.4538,0.457,0.4536,0.456,134639.01
|
|
2018-07-22 12:00:00,0.4547,0.4547,0.4516,0.4538,169560.45
|
|
2018-07-22 11:00:00,0.4541,0.4554,0.4539,0.4547,71971.02
|
|
2018-07-22 10:00:00,0.4534,0.4548,0.4532,0.4541,111698.48
|
|
2018-07-22 09:00:00,0.4542,0.4546,0.4526,0.4534,78252.03
|
|
2018-07-22 08:00:00,0.4507,0.4551,0.4503,0.4542,91471.32
|
|
2018-07-22 07:00:00,0.4514,0.4514,0.4499,0.4507,71950.35
|
|
2018-07-22 06:00:00,0.4522,0.4522,0.4503,0.4514,91641.3
|
|
2018-07-22 05:00:00,0.4519,0.453,0.4513,0.4522,108744.47
|
|
2018-07-22 04:00:00,0.453,0.453,0.4512,0.4519,56739.7
|
|
2018-07-22 03:00:00,0.4531,0.4539,0.4511,0.453,163519.89
|
|
2018-07-22 02:00:00,0.4559,0.4563,0.4531,0.4531,112026.33
|
|
2018-07-22 01:00:00,0.4531,0.4565,0.4516,0.4559,230296.66
|
|
2018-07-22 00:00:00,0.4546,0.4546,0.45,0.4531,331103.98
|
|
2018-07-21 23:00:00,0.4546,0.4549,0.4543,0.4546,48124.55
|
|
2018-07-21 22:00:00,0.4555,0.4557,0.4535,0.4546,99721.05
|
|
2018-07-21 21:00:00,0.4566,0.4566,0.455,0.4555,88781.59
|
|
2018-07-21 20:00:00,0.4559,0.4576,0.4558,0.4566,86713.78
|
|
2018-07-21 19:00:00,0.4567,0.4574,0.4531,0.4559,152471.9
|
|
2018-07-21 18:00:00,0.4554,0.4575,0.4554,0.4567,94488.67
|
|
2018-07-21 17:00:00,0.4542,0.4568,0.4531,0.4554,206872.08
|
|
2018-07-21 16:00:00,0.4568,0.4591,0.4528,0.4542,320742.82
|
|
2018-07-21 15:00:00,0.4545,0.4591,0.4539,0.4568,405638.05
|
|
2018-07-21 14:00:00,0.4497,0.4546,0.4495,0.4545,199098.32
|
|
2018-07-21 13:00:00,0.4495,0.4522,0.4495,0.4497,158846.67
|
|
2018-07-21 12:00:00,0.4491,0.4509,0.4481,0.4495,193700.38
|
|
2018-07-21 11:00:00,0.4482,0.4492,0.4471,0.4491,124575.29
|
|
2018-07-21 10:00:00,0.4485,0.4495,0.4464,0.4482,269604.95
|
|
2018-07-21 09:00:00,0.4473,0.4489,0.4472,0.4485,102111.88
|
|
2018-07-21 08:00:00,0.4492,0.4493,0.4472,0.4473,127799.33
|
|
2018-07-21 07:00:00,0.4528,0.4535,0.4492,0.4492,222649.24
|
|
2018-07-21 06:00:00,0.4508,0.4536,0.4508,0.4528,155780.74
|
|
2018-07-21 05:00:00,0.4503,0.453,0.4487,0.4508,243835.32
|
|
2018-07-21 04:00:00,0.4491,0.4508,0.4482,0.4503,131771.01
|
|
2018-07-21 03:00:00,0.4513,0.452,0.4482,0.4491,207690.32
|
|
2018-07-21 02:00:00,0.4433,0.4559,0.4431,0.4513,503969.05
|
|
2018-07-21 01:00:00,0.4362,0.4438,0.4355,0.4433,238200.87
|
|
2018-07-21 00:00:00,0.4445,0.4445,0.4341,0.4362,377013.18
|
|
2018-07-20 23:00:00,0.4436,0.4448,0.4422,0.4445,134170.27
|
|
2018-07-20 22:00:00,0.434,0.4452,0.4331,0.4436,520435.03
|
|
2018-07-20 21:00:00,0.4383,0.4394,0.4325,0.434,606863.72
|
|
2018-07-20 20:00:00,0.4358,0.4388,0.4315,0.4383,440055.54
|
|
2018-07-20 19:00:00,0.4497,0.4497,0.4303,0.4358,3943244.76
|
|
2018-07-20 18:00:00,0.4467,0.4508,0.4435,0.4497,742990.34
|
|
2018-07-20 17:00:00,0.456,0.4577,0.4461,0.4467,994228.19
|
|
2018-07-20 16:00:00,0.4586,0.4683,0.4558,0.456,830698.16
|
|
2018-07-20 15:00:00,0.458,0.4606,0.4575,0.4586,241432.81
|
|
2018-07-20 14:00:00,0.4576,0.4595,0.4553,0.458,209506.91
|
|
2018-07-20 13:00:00,0.4585,0.4593,0.4569,0.4576,167589.12
|
|
2018-07-20 12:00:00,0.4634,0.464,0.4574,0.4585,165728.82
|
|
2018-07-20 11:00:00,0.4616,0.4645,0.4612,0.4634,158474.15
|
|
2018-07-20 10:00:00,0.4569,0.4618,0.4567,0.4616,138904.73
|
|
2018-07-20 09:00:00,0.4602,0.4607,0.4566,0.4569,252049.79
|
|
2018-07-20 08:00:00,0.458,0.4624,0.4572,0.4602,707192.34
|
|
2018-07-20 07:00:00,0.4521,0.458,0.4497,0.458,407711.0
|
|
2018-07-20 06:00:00,0.459,0.4591,0.4463,0.4521,987433.62
|
|
2018-07-20 05:00:00,0.4648,0.4649,0.4588,0.459,515455.83
|
|
2018-07-20 04:00:00,0.4685,0.4686,0.4647,0.4648,232473.14
|
|
2018-07-20 03:00:00,0.4697,0.4697,0.4681,0.4685,222236.11
|
|
2018-07-20 02:00:00,0.4695,0.47,0.4676,0.4697,291790.79
|
|
2018-07-20 01:00:00,0.4678,0.47,0.4636,0.4695,634134.83
|
|
2018-07-20 00:00:00,0.477,0.477,0.4663,0.4678,575021.84
|
|
2018-07-19 23:00:00,0.4783,0.4783,0.4738,0.477,196746.72
|
|
2018-07-19 22:00:00,0.4785,0.4832,0.4768,0.4783,503796.47
|
|
2018-07-19 21:00:00,0.4768,0.4798,0.4766,0.4785,207307.36
|
|
2018-07-19 20:00:00,0.4787,0.4794,0.4751,0.4768,382808.29
|
|
2018-07-19 19:00:00,0.4801,0.4817,0.4783,0.4787,344062.68
|
|
2018-07-19 18:00:00,0.4791,0.4808,0.4774,0.4801,377884.04
|
|
2018-07-19 17:00:00,0.4728,0.4794,0.472,0.4791,550591.75
|
|
2018-07-19 16:00:00,0.4821,0.4835,0.4714,0.4728,1083523.51
|
|
2018-07-19 15:00:00,0.4873,0.489,0.479,0.4821,597899.04
|
|
2018-07-19 14:00:00,0.493,0.4931,0.4859,0.4873,546864.3
|
|
2018-07-19 13:00:00,0.4907,0.4949,0.49,0.493,408316.32
|
|
2018-07-19 12:00:00,0.4883,0.492,0.4878,0.4907,495679.66
|
|
2018-07-19 11:00:00,0.4878,0.4885,0.4843,0.4883,273924.72
|
|
2018-07-19 10:00:00,0.4886,0.4908,0.4873,0.4878,310242.91
|
|
2018-07-19 09:00:00,0.4807,0.489,0.4807,0.4886,286556.33
|
|
2018-07-19 08:00:00,0.4796,0.4822,0.4788,0.4807,227734.28
|
|
2018-07-19 07:00:00,0.4843,0.4843,0.4792,0.4796,241054.51
|
|
2018-07-19 06:00:00,0.481,0.4851,0.481,0.4843,371172.32
|
|
2018-07-19 05:00:00,0.479,0.481,0.4785,0.481,131895.25
|
|
2018-07-19 04:00:00,0.4784,0.4792,0.4776,0.479,115318.61
|
|
2018-07-19 03:00:00,0.4805,0.481,0.478,0.4784,436310.11
|
|
2018-07-19 02:00:00,0.4766,0.4817,0.4756,0.4805,221010.13
|
|
2018-07-19 01:00:00,0.4829,0.4829,0.476,0.4766,347718.53
|
|
2018-07-19 00:00:00,0.4895,0.4896,0.4765,0.4829,465707.76
|
|
2018-07-18 23:00:00,0.4831,0.4895,0.482,0.4895,830664.08
|
|
2018-07-18 22:00:00,0.4843,0.4858,0.476,0.4831,1040281.99
|
|
2018-07-18 21:00:00,0.4832,0.4868,0.4816,0.4843,389856.85
|
|
2018-07-18 20:00:00,0.491,0.4917,0.478,0.4832,2258009.22
|
|
2018-07-18 19:00:00,0.5122,0.5126,0.4855,0.491,3907336.36
|
|
2018-07-18 18:00:00,0.5165,0.521,0.51,0.5122,1124035.96
|
|
2018-07-18 17:00:00,0.5131,0.518,0.5124,0.5165,274940.69
|
|
2018-07-18 16:00:00,0.5127,0.5169,0.5119,0.5131,390365.65
|
|
2018-07-18 15:00:00,0.5131,0.5133,0.5093,0.5127,385400.28
|
|
2018-07-18 14:00:00,0.5142,0.5193,0.5121,0.5131,629906.79
|
|
2018-07-18 13:00:00,0.5134,0.515,0.5089,0.5142,638186.44
|
|
2018-07-18 12:00:00,0.5119,0.5175,0.5118,0.5134,380048.85
|
|
2018-07-18 11:00:00,0.512,0.5134,0.5115,0.5119,167696.99
|
|
2018-07-18 10:00:00,0.5121,0.515,0.5109,0.512,185334.17
|
|
2018-07-18 09:00:00,0.5096,0.5123,0.5096,0.5121,314707.66
|
|
2018-07-18 08:00:00,0.5167,0.517,0.5065,0.5096,862757.07
|
|
2018-07-18 07:00:00,0.5185,0.519,0.513,0.5167,363082.77
|
|
2018-07-18 06:00:00,0.5167,0.519,0.5164,0.5185,256386.04
|
|
2018-07-18 05:00:00,0.5131,0.5173,0.513,0.5167,424390.52
|
|
2018-07-18 04:00:00,0.5165,0.5169,0.5112,0.5131,494553.26
|
|
2018-07-18 03:00:00,0.5171,0.5247,0.5144,0.5165,1434509.09
|
|
2018-07-18 02:00:00,0.5113,0.5197,0.5107,0.5171,441437.17
|
|
2018-07-18 01:00:00,0.5106,0.5123,0.5088,0.5113,328306.93
|
|
2018-07-18 00:00:00,0.507,0.5128,0.507,0.5106,365130.63
|
|
2018-07-17 23:00:00,0.5103,0.5108,0.506,0.507,471758.91
|
|
2018-07-17 22:00:00,0.5157,0.5167,0.5076,0.5103,690450.04
|
|
2018-07-17 21:00:00,0.5102,0.52,0.5102,0.5157,1117317.89
|
|
2018-07-17 20:00:00,0.505,0.5103,0.505,0.5102,635218.77
|
|
2018-07-17 19:00:00,0.5088,0.5171,0.505,0.505,1410466.28
|
|
2018-07-17 18:00:00,0.5029,0.515,0.5007,0.5088,3731497.84
|
|
2018-07-17 17:00:00,0.4763,0.5049,0.4763,0.5029,3201415.21
|
|
2018-07-17 16:00:00,0.4798,0.4801,0.4744,0.4763,262959.35
|
|
2018-07-17 15:00:00,0.4759,0.4815,0.4751,0.4798,475662.69
|
|
2018-07-17 14:00:00,0.4715,0.4769,0.4709,0.4759,247993.77
|
|
2018-07-17 13:00:00,0.4721,0.4721,0.47,0.4715,112162.88
|
|
2018-07-17 12:00:00,0.4698,0.4722,0.4688,0.4721,270989.42
|
|
2018-07-17 11:00:00,0.4745,0.4754,0.4689,0.4698,303065.25
|
|
2018-07-17 10:00:00,0.4746,0.4751,0.4742,0.4745,138365.51
|
|
2018-07-17 09:00:00,0.4769,0.4769,0.4742,0.4746,268802.28
|
|
2018-07-17 08:00:00,0.4748,0.4776,0.4745,0.4769,291610.42
|
|
2018-07-17 07:00:00,0.472,0.478,0.4719,0.4748,641680.1
|
|
2018-07-17 06:00:00,0.4735,0.4736,0.4707,0.472,337554.53
|
|
2018-07-17 05:00:00,0.4788,0.4791,0.4729,0.4735,381342.08
|
|
2018-07-17 04:00:00,0.4825,0.4829,0.4787,0.4788,264165.23
|
|
2018-07-17 03:00:00,0.4817,0.4836,0.4814,0.4825,259134.46
|
|
2018-07-17 02:00:00,0.4795,0.4817,0.4793,0.4817,193150.44
|
|
2018-07-17 01:00:00,0.4804,0.4823,0.479,0.4795,260121.57
|
|
2018-07-17 00:00:00,0.4824,0.483,0.477,0.4804,478432.24
|
|
2018-07-16 23:00:00,0.4759,0.4848,0.4748,0.4824,925388.71
|
|
2018-07-16 22:00:00,0.4728,0.4765,0.4722,0.4759,351728.96
|
|
2018-07-16 21:00:00,0.4692,0.4738,0.4683,0.4728,493034.44
|
|
2018-07-16 20:00:00,0.4736,0.475,0.469,0.4692,1114905.93
|
|
2018-07-16 19:00:00,0.4714,0.4737,0.47,0.4736,209954.04
|
|
2018-07-16 18:00:00,0.4718,0.4746,0.4705,0.4714,296948.05
|
|
2018-07-16 17:00:00,0.4673,0.4739,0.4673,0.4718,732067.2
|
|
2018-07-16 16:00:00,0.4678,0.4702,0.467,0.4673,286452.22
|
|
2018-07-16 15:00:00,0.4665,0.4701,0.4658,0.4678,1106552.86
|
|
2018-07-16 14:00:00,0.4632,0.4669,0.4618,0.4665,342580.61
|
|
2018-07-16 13:00:00,0.4643,0.4661,0.461,0.4632,811871.32
|
|
2018-07-16 12:00:00,0.468,0.4681,0.4633,0.4643,709285.56
|
|
2018-07-16 11:00:00,0.4598,0.4697,0.459,0.468,1257127.8
|
|
2018-07-16 10:00:00,0.4583,0.46,0.4547,0.4598,745785.8
|
|
2018-07-16 09:00:00,0.4456,0.4583,0.4449,0.4583,1625732.1
|
|
2018-07-16 08:00:00,0.4456,0.4485,0.4443,0.4456,168531.79
|
|
2018-07-16 07:00:00,0.4468,0.4468,0.4452,0.4456,74808.62
|
|
2018-07-16 06:00:00,0.4456,0.447,0.4449,0.4468,167125.33
|
|
2018-07-16 05:00:00,0.4432,0.4456,0.4429,0.4456,77502.1
|
|
2018-07-16 04:00:00,0.4463,0.4464,0.4431,0.4432,254877.24
|
|
2018-07-16 03:00:00,0.4452,0.4469,0.445,0.4463,76640.69
|
|
2018-07-16 02:00:00,0.4456,0.4457,0.4434,0.4452,143116.13
|
|
2018-07-16 01:00:00,0.4462,0.4466,0.4455,0.4456,43187.28
|
|
2018-07-16 00:00:00,0.4478,0.449,0.4453,0.4462,243265.78
|
|
2018-07-15 23:00:00,0.4474,0.448,0.4454,0.4478,197417.16
|
|
2018-07-15 22:00:00,0.4491,0.4491,0.4465,0.4474,158048.2
|
|
2018-07-15 21:00:00,0.449,0.45,0.4484,0.4491,186241.57
|
|
2018-07-15 20:00:00,0.4482,0.4491,0.4474,0.449,54202.47
|
|
2018-07-15 19:00:00,0.4474,0.4483,0.4474,0.4482,59227.13
|
|
2018-07-15 18:00:00,0.4491,0.4491,0.4469,0.4474,89277.56
|
|
2018-07-15 17:00:00,0.4494,0.4496,0.447,0.4491,155557.34
|
|
2018-07-15 16:00:00,0.4489,0.4502,0.4476,0.4494,563461.67
|
|
2018-07-15 15:00:00,0.446,0.4489,0.4442,0.4489,628440.26
|
|
2018-07-15 14:00:00,0.4456,0.4469,0.4445,0.446,119527.0
|
|
2018-07-15 13:00:00,0.4439,0.4456,0.4437,0.4456,33906.8
|
|
2018-07-15 12:00:00,0.4463,0.4463,0.4431,0.4439,322244.93
|
|
2018-07-15 11:00:00,0.4441,0.447,0.4441,0.4463,260708.71
|
|
2018-07-15 10:00:00,0.4419,0.4484,0.4419,0.4441,821586.02
|
|
2018-07-15 09:00:00,0.4419,0.4434,0.4412,0.4419,157845.63
|
|
2018-07-15 08:00:00,0.4388,0.4447,0.438,0.4419,448003.38
|
|
2018-07-15 07:00:00,0.4394,0.4394,0.4373,0.4388,46418.01
|
|
2018-07-15 06:00:00,0.439,0.4398,0.4389,0.4394,31668.3
|
|
2018-07-15 05:00:00,0.439,0.4403,0.4387,0.439,80832.44
|
|
2018-07-15 04:00:00,0.4384,0.4399,0.4384,0.439,68871.14
|
|
2018-07-15 03:00:00,0.4378,0.4384,0.4371,0.4384,31452.17
|
|
2018-07-15 02:00:00,0.436,0.438,0.4359,0.4378,170183.69
|
|
2018-07-15 01:00:00,0.437,0.437,0.4357,0.436,33569.49
|
|
2018-07-15 00:00:00,0.4386,0.439,0.4357,0.437,106220.35
|
|
2018-07-14 23:00:00,0.4387,0.4394,0.4384,0.4386,47449.77
|
|
2018-07-14 22:00:00,0.44,0.4405,0.4375,0.4387,88073.55
|
|
2018-07-14 21:00:00,0.441,0.4416,0.4396,0.44,67187.71
|
|
2018-07-14 20:00:00,0.4396,0.4438,0.436,0.441,252053.1
|
|
2018-07-14 19:00:00,0.4382,0.44,0.4365,0.4396,178012.24
|
|
2018-07-14 18:00:00,0.4397,0.442,0.4363,0.4382,242223.6
|
|
2018-07-14 17:00:00,0.4388,0.4404,0.4383,0.4397,77323.83
|
|
2018-07-14 16:00:00,0.4374,0.4413,0.4374,0.4388,425347.76
|
|
2018-07-14 15:00:00,0.4369,0.4376,0.436,0.4374,80181.36
|
|
2018-07-14 14:00:00,0.4373,0.4379,0.4368,0.4369,97916.9
|
|
2018-07-14 13:00:00,0.4367,0.4377,0.4358,0.4373,115433.38
|
|
2018-07-14 12:00:00,0.4358,0.4375,0.4358,0.4367,185745.02
|
|
2018-07-14 11:00:00,0.436,0.4377,0.4357,0.4358,83762.68
|
|
2018-07-14 10:00:00,0.4345,0.4364,0.4345,0.436,182356.19
|
|
2018-07-14 09:00:00,0.436,0.436,0.4319,0.4345,106763.05
|
|
2018-07-14 08:00:00,0.4368,0.4368,0.4351,0.436,129905.73
|
|
2018-07-14 07:00:00,0.4362,0.4384,0.4362,0.4368,85467.86
|
|
2018-07-14 06:00:00,0.4382,0.4382,0.4361,0.4362,78538.35
|
|
2018-07-14 05:00:00,0.4374,0.439,0.4371,0.4382,84814.16
|
|
2018-07-14 04:00:00,0.4351,0.4374,0.435,0.4374,76318.49
|
|
2018-07-14 03:00:00,0.4376,0.438,0.4342,0.4351,57415.33
|
|
2018-07-14 02:00:00,0.4379,0.4379,0.437,0.4376,83000.79
|
|
2018-07-14 01:00:00,0.4367,0.44,0.4361,0.4379,194267.94
|
|
2018-07-14 00:00:00,0.4378,0.4388,0.4367,0.4367,189728.66
|
|
2018-07-13 23:00:00,0.4364,0.4392,0.4351,0.4378,168797.68
|
|
2018-07-13 22:00:00,0.4358,0.4364,0.433,0.4364,490054.3
|
|
2018-07-13 21:00:00,0.436,0.4368,0.4352,0.4358,158438.83
|
|
2018-07-13 20:00:00,0.4345,0.4396,0.4308,0.436,937648.68
|
|
2018-07-13 19:00:00,0.439,0.4396,0.4333,0.4345,854015.81
|
|
2018-07-13 18:00:00,0.4398,0.444,0.438,0.439,447643.39
|
|
2018-07-13 17:00:00,0.4392,0.4405,0.4384,0.4398,103524.91
|
|
2018-07-13 16:00:00,0.4409,0.4411,0.4384,0.4392,165185.51
|
|
2018-07-13 15:00:00,0.4397,0.4409,0.4397,0.4409,48865.19
|
|
2018-07-13 14:00:00,0.4407,0.4419,0.439,0.4397,202962.07
|
|
2018-07-13 13:00:00,0.444,0.445,0.4401,0.4407,246558.83
|
|
2018-07-13 12:00:00,0.4415,0.445,0.4415,0.444,161008.65
|
|
2018-07-13 11:00:00,0.4398,0.4421,0.4398,0.4415,44682.66
|
|
2018-07-13 10:00:00,0.44,0.4404,0.4398,0.4398,50570.85
|
|
2018-07-13 09:00:00,0.4404,0.4414,0.4396,0.44,93473.43
|
|
2018-07-13 08:00:00,0.4422,0.4428,0.4404,0.4404,124501.94
|
|
2018-07-13 07:00:00,0.4423,0.4434,0.4415,0.4422,194362.95
|
|
2018-07-13 06:00:00,0.4447,0.4449,0.4414,0.4423,216512.17
|
|
2018-07-13 05:00:00,0.4439,0.4451,0.4437,0.4447,194597.49
|
|
2018-07-13 04:00:00,0.4433,0.4439,0.4414,0.4439,158084.14
|
|
2018-07-13 03:00:00,0.4405,0.4434,0.4395,0.4433,359544.98
|
|
2018-07-13 02:00:00,0.4395,0.4416,0.4393,0.4405,103337.88
|
|
2018-07-13 01:00:00,0.4387,0.4414,0.4375,0.4395,419744.98
|
|
2018-07-13 00:00:00,0.4383,0.4429,0.4369,0.4387,978569.57
|
|
2018-07-12 23:00:00,0.4295,0.4383,0.4242,0.4383,1115683.74
|
|
2018-07-12 22:00:00,0.4323,0.4326,0.4275,0.4295,1024706.56
|
|
2018-07-12 21:00:00,0.4343,0.4343,0.4318,0.4323,67534.49
|
|
2018-07-12 20:00:00,0.4342,0.4351,0.434,0.4343,106438.05
|
|
2018-07-12 19:00:00,0.4338,0.4342,0.4326,0.4342,121352.13
|
|
2018-07-12 18:00:00,0.4343,0.4343,0.4331,0.4338,139660.95
|
|
2018-07-12 17:00:00,0.4355,0.4361,0.434,0.4343,59827.21
|
|
2018-07-12 16:00:00,0.4332,0.4359,0.4332,0.4355,180808.65
|
|
2018-07-12 15:00:00,0.4339,0.4343,0.4321,0.4332,172825.7
|
|
2018-07-12 14:00:00,0.4333,0.4341,0.4329,0.4339,152867.99
|
|
2018-07-12 13:00:00,0.4337,0.4341,0.4324,0.4333,120317.8
|
|
2018-07-12 12:00:00,0.4327,0.4345,0.4311,0.4337,149663.87
|
|
2018-07-12 11:00:00,0.4336,0.4345,0.431,0.4327,148176.31
|
|
2018-07-12 10:00:00,0.4342,0.4345,0.4318,0.4336,186296.34
|
|
2018-07-12 09:00:00,0.4354,0.4368,0.4331,0.4342,322199.93
|
|
2018-07-12 08:00:00,0.4338,0.4358,0.43,0.4354,1347537.97
|
|
2018-07-12 07:00:00,0.4363,0.437,0.4314,0.4338,656067.57
|
|
2018-07-12 06:00:00,0.4439,0.4439,0.4352,0.4363,1454476.46
|
|
2018-07-12 05:00:00,0.443,0.4439,0.4407,0.4439,429291.9
|
|
2018-07-12 04:00:00,0.4457,0.4461,0.4426,0.443,186640.18
|
|
2018-07-12 03:00:00,0.4449,0.4459,0.4437,0.4457,79943.34
|
|
2018-07-12 02:00:00,0.4463,0.4477,0.4434,0.4449,383292.89
|
|
2018-07-12 01:00:00,0.4487,0.4491,0.4462,0.4463,525380.13
|
|
2018-07-12 00:00:00,0.449,0.4493,0.4469,0.4487,274367.98
|
|
2018-07-11 23:00:00,0.4481,0.449,0.4475,0.449,109420.05
|
|
2018-07-11 22:00:00,0.4481,0.4492,0.4459,0.4481,109279.15
|
|
2018-07-11 21:00:00,0.4472,0.45,0.447,0.4481,145457.69
|
|
2018-07-11 20:00:00,0.4459,0.4486,0.4453,0.4472,157508.43
|
|
2018-07-11 19:00:00,0.4456,0.4466,0.4413,0.4459,237896.58
|
|
2018-07-11 18:00:00,0.4466,0.4467,0.4456,0.4456,84583.34
|
|
2018-07-11 17:00:00,0.445,0.4475,0.445,0.4466,148767.88
|
|
2018-07-11 16:00:00,0.4465,0.4465,0.4422,0.445,274229.81
|
|
2018-07-11 15:00:00,0.4475,0.4475,0.4455,0.4465,69931.13
|
|
2018-07-11 14:00:00,0.4488,0.4489,0.445,0.4475,286113.94
|
|
2018-07-11 13:00:00,0.4483,0.4504,0.448,0.4488,232495.56
|
|
2018-07-11 12:00:00,0.4482,0.4501,0.4457,0.4483,196560.15
|
|
2018-07-11 11:00:00,0.4461,0.4512,0.446,0.4482,374953.77
|
|
2018-07-11 10:00:00,0.4449,0.4467,0.4444,0.4461,110130.67
|
|
2018-07-11 09:00:00,0.4476,0.4489,0.4433,0.4449,159505.06
|
|
2018-07-11 08:00:00,0.4457,0.4476,0.4452,0.4476,114952.94
|
|
2018-07-11 07:00:00,0.442,0.4459,0.4419,0.4457,519320.46
|
|
2018-07-11 06:00:00,0.4443,0.4445,0.4391,0.442,490352.63
|
|
2018-07-11 05:00:00,0.4452,0.4453,0.4397,0.4443,351623.39
|
|
2018-07-11 04:00:00,0.4451,0.4462,0.4412,0.4452,271075.57
|
|
2018-07-11 03:00:00,0.4481,0.4481,0.4449,0.4451,162522.63
|
|
2018-07-11 02:00:00,0.4482,0.4489,0.4475,0.4481,107768.84
|
|
2018-07-11 01:00:00,0.4499,0.4516,0.4466,0.4482,329336.24
|
|
2018-07-11 00:00:00,0.4427,0.4516,0.4424,0.4499,1215378.62
|
|
2018-07-10 23:00:00,0.4457,0.4462,0.4386,0.4427,1367897.06
|
|
2018-07-10 22:00:00,0.4481,0.4483,0.4456,0.4457,163259.75
|
|
2018-07-10 21:00:00,0.4485,0.4494,0.4478,0.4481,115391.29
|
|
2018-07-10 20:00:00,0.4481,0.4489,0.447,0.4485,159392.75
|
|
2018-07-10 19:00:00,0.4475,0.4482,0.4455,0.4481,235718.26
|
|
2018-07-10 18:00:00,0.4459,0.4483,0.4459,0.4475,158339.64
|
|
2018-07-10 17:00:00,0.4475,0.4482,0.4455,0.4459,145236.2
|
|
2018-07-10 16:00:00,0.4481,0.4505,0.4455,0.4475,242987.33
|
|
2018-07-10 15:00:00,0.4481,0.4495,0.447,0.4481,226959.11
|
|
2018-07-10 14:00:00,0.4491,0.4495,0.445,0.4481,604463.95
|
|
2018-07-10 13:00:00,0.4469,0.452,0.446,0.4491,455341.82
|
|
2018-07-10 12:00:00,0.4459,0.4488,0.445,0.4469,535041.64
|
|
2018-07-10 11:00:00,0.452,0.4521,0.4412,0.4459,1082207.12
|
|
2018-07-10 10:00:00,0.451,0.4529,0.4489,0.452,873234.95
|
|
2018-07-10 09:00:00,0.4599,0.46,0.4505,0.451,1473629.22
|
|
2018-07-10 08:00:00,0.4605,0.4625,0.4588,0.4599,268707.69
|
|
2018-07-10 07:00:00,0.4591,0.4612,0.4588,0.4605,217927.78
|
|
2018-07-10 06:00:00,0.4631,0.4631,0.4572,0.4591,752597.03
|
|
2018-07-10 05:00:00,0.4644,0.4644,0.4616,0.4631,473650.83
|
|
2018-07-10 04:00:00,0.4652,0.4659,0.4635,0.4644,257802.15
|
|
2018-07-10 03:00:00,0.4633,0.4671,0.4627,0.4652,207487.07
|
|
2018-07-10 02:00:00,0.4696,0.4705,0.4616,0.4633,723473.85
|
|
2018-07-10 01:00:00,0.4705,0.4707,0.4687,0.4696,271163.32
|
|
2018-07-10 00:00:00,0.4733,0.4741,0.47,0.4705,372629.89
|
|
2018-07-09 23:00:00,0.479,0.4794,0.4714,0.4733,573537.77
|
|
2018-07-09 22:00:00,0.4783,0.4823,0.4738,0.479,710959.17
|
|
2018-07-09 21:00:00,0.476,0.4784,0.4758,0.4783,288340.82
|
|
2018-07-09 20:00:00,0.4755,0.476,0.474,0.476,298119.56
|
|
2018-07-09 19:00:00,0.473,0.4755,0.4728,0.4755,296112.84
|
|
2018-07-09 18:00:00,0.4721,0.4737,0.4712,0.473,210673.15
|
|
2018-07-09 17:00:00,0.4768,0.4768,0.4712,0.4721,594143.91
|
|
2018-07-09 16:00:00,0.4781,0.4785,0.4732,0.4768,415906.5
|
|
2018-07-09 15:00:00,0.4777,0.4785,0.477,0.4781,73781.48
|
|
2018-07-09 14:00:00,0.4783,0.4783,0.4762,0.4777,153114.43
|
|
2018-07-09 13:00:00,0.4762,0.4802,0.476,0.4783,133915.6
|
|
2018-07-09 12:00:00,0.479,0.479,0.4753,0.4762,119199.46
|
|
2018-07-09 11:00:00,0.4761,0.4805,0.476,0.479,188722.32
|
|
2018-07-09 10:00:00,0.4769,0.4788,0.4761,0.4761,162810.88
|
|
2018-07-09 09:00:00,0.4792,0.4792,0.4742,0.4769,375843.4
|
|
2018-07-09 08:00:00,0.4808,0.4808,0.4792,0.4792,67941.08
|
|
2018-07-09 07:00:00,0.4789,0.4809,0.4787,0.4808,170713.92
|
|
2018-07-09 06:00:00,0.477,0.4791,0.4768,0.4789,148598.94
|
|
2018-07-09 05:00:00,0.4772,0.4784,0.4767,0.477,62451.98
|
|
2018-07-09 04:00:00,0.4781,0.4781,0.4763,0.4772,81336.02
|
|
2018-07-09 03:00:00,0.476,0.4783,0.4758,0.4781,93551.41
|
|
2018-07-09 02:00:00,0.477,0.477,0.4732,0.476,333628.7
|
|
2018-07-09 01:00:00,0.4783,0.4783,0.476,0.477,200102.64
|
|
2018-07-09 00:00:00,0.4787,0.4804,0.4766,0.4783,220219.71
|
|
2018-07-08 23:00:00,0.486,0.486,0.4743,0.4787,1134292.73
|
|
2018-07-08 22:00:00,0.4847,0.4873,0.4844,0.486,178304.71
|
|
2018-07-08 21:00:00,0.4847,0.4854,0.4835,0.4847,206009.01
|
|
2018-07-08 20:00:00,0.4848,0.4875,0.4846,0.4847,182194.24
|
|
2018-07-08 19:00:00,0.4837,0.4872,0.4818,0.4848,495458.32
|
|
2018-07-08 18:00:00,0.4861,0.4874,0.4837,0.4837,190952.47
|
|
2018-07-08 17:00:00,0.4856,0.4868,0.4847,0.4861,114342.67
|
|
2018-07-08 16:00:00,0.4833,0.4857,0.4833,0.4856,101461.86
|
|
2018-07-08 15:00:00,0.485,0.4895,0.4833,0.4833,421350.17
|
|
2018-07-08 14:00:00,0.4845,0.4851,0.482,0.485,326516.15
|
|
2018-07-08 13:00:00,0.483,0.485,0.482,0.4845,215875.52
|
|
2018-07-08 12:00:00,0.4849,0.4876,0.4819,0.483,391970.4
|
|
2018-07-08 11:00:00,0.4843,0.486,0.4842,0.4849,152476.69
|
|
2018-07-08 10:00:00,0.4847,0.486,0.4825,0.4843,490108.79
|
|
2018-07-08 09:00:00,0.4832,0.4851,0.4822,0.4847,122640.14
|
|
2018-07-08 08:00:00,0.487,0.4874,0.4832,0.4832,647541.28
|
|
2018-07-08 07:00:00,0.4833,0.487,0.4832,0.487,281084.92
|
|
2018-07-08 06:00:00,0.4828,0.4838,0.4827,0.4833,175260.97
|
|
2018-07-08 05:00:00,0.4832,0.4864,0.4814,0.4828,361144.15
|
|
2018-07-08 04:00:00,0.4818,0.4839,0.4818,0.4832,175491.18
|
|
2018-07-08 03:00:00,0.4817,0.4826,0.4812,0.4818,117240.95
|
|
2018-07-08 02:00:00,0.4807,0.4826,0.479,0.4817,536266.32
|
|
2018-07-08 01:00:00,0.4817,0.4845,0.4802,0.4807,952884.13
|
|
2018-07-08 00:00:00,0.4852,0.488,0.4798,0.4817,1043986.59
|
|
2018-07-07 23:00:00,0.4718,0.4874,0.4704,0.4852,2076916.76
|
|
2018-07-07 22:00:00,0.4677,0.472,0.4667,0.4718,300528.82
|
|
2018-07-07 21:00:00,0.4676,0.47,0.4664,0.4677,160736.87
|
|
2018-07-07 20:00:00,0.4686,0.4686,0.4643,0.4676,316725.59
|
|
2018-07-07 19:00:00,0.4667,0.4691,0.4646,0.4686,418880.83
|
|
2018-07-07 18:00:00,0.4667,0.4677,0.466,0.4667,167429.88
|
|
2018-07-07 17:00:00,0.4669,0.4673,0.4652,0.4667,250505.4
|
|
2018-07-07 16:00:00,0.4663,0.4674,0.4656,0.4669,46771.07
|
|
2018-07-07 15:00:00,0.4664,0.4668,0.4654,0.4663,149161.06
|
|
2018-07-07 14:00:00,0.4649,0.4698,0.4649,0.4664,205063.2
|
|
2018-07-07 13:00:00,0.4675,0.4681,0.4642,0.4649,359230.04
|
|
2018-07-07 12:00:00,0.4697,0.4724,0.4664,0.4675,387146.9
|
|
2018-07-07 11:00:00,0.4702,0.4702,0.469,0.4697,53233.25
|
|
2018-07-07 10:00:00,0.4696,0.4702,0.4678,0.4702,179497.32
|
|
2018-07-07 09:00:00,0.4694,0.471,0.4682,0.4696,390366.68
|
|
2018-07-07 08:00:00,0.4709,0.4717,0.4693,0.4694,65267.18
|
|
2018-07-07 07:00:00,0.4711,0.4719,0.4701,0.4709,101903.02
|
|
2018-07-07 06:00:00,0.4741,0.4741,0.4701,0.4711,179246.82
|
|
2018-07-07 05:00:00,0.4725,0.4747,0.4723,0.4741,117760.35
|
|
2018-07-07 04:00:00,0.4723,0.4748,0.4718,0.4725,127236.74
|
|
2018-07-07 03:00:00,0.4733,0.4737,0.472,0.4723,75440.17
|
|
2018-07-07 02:00:00,0.4743,0.4749,0.4733,0.4733,107971.88
|
|
2018-07-07 01:00:00,0.4758,0.4762,0.4734,0.4743,111726.53
|
|
2018-07-07 00:00:00,0.4764,0.4774,0.475,0.4758,96024.15
|
|
2018-07-06 23:00:00,0.4733,0.4782,0.4733,0.4764,279190.18
|
|
2018-07-06 22:00:00,0.4729,0.4759,0.472,0.4733,160347.17
|
|
2018-07-06 21:00:00,0.474,0.474,0.4721,0.4729,138785.06
|
|
2018-07-06 20:00:00,0.4743,0.4752,0.474,0.474,152453.86
|
|
2018-07-06 19:00:00,0.4711,0.4758,0.4706,0.4743,398613.92
|
|
2018-07-06 18:00:00,0.4724,0.474,0.4669,0.4711,271292.25
|
|
2018-07-06 17:00:00,0.4709,0.4754,0.4683,0.4724,653217.66
|
|
2018-07-06 16:00:00,0.4729,0.475,0.4706,0.4709,205350.32
|
|
2018-07-06 15:00:00,0.471,0.4729,0.4696,0.4729,232734.72
|
|
2018-07-06 14:00:00,0.4733,0.4738,0.4709,0.471,194569.87
|
|
2018-07-06 13:00:00,0.4776,0.4778,0.4723,0.4733,131863.24
|
|
2018-07-06 12:00:00,0.4744,0.4815,0.4744,0.4776,859091.5
|
|
2018-07-06 11:00:00,0.4712,0.4784,0.4708,0.4744,668313.63
|
|
2018-07-06 10:00:00,0.4671,0.4717,0.4662,0.4712,506062.74
|
|
2018-07-06 09:00:00,0.468,0.4697,0.4651,0.4671,340486.49
|
|
2018-07-06 08:00:00,0.4621,0.4687,0.4615,0.468,532748.17
|
|
2018-07-06 07:00:00,0.461,0.4647,0.459,0.4621,757514.93
|
|
2018-07-06 06:00:00,0.4662,0.4669,0.461,0.461,555926.32
|
|
2018-07-06 05:00:00,0.4681,0.4684,0.4659,0.4662,430309.86
|
|
2018-07-06 04:00:00,0.4721,0.4721,0.4677,0.4681,369138.3
|
|
2018-07-06 03:00:00,0.4741,0.4744,0.4721,0.4721,42990.17
|
|
2018-07-06 02:00:00,0.4707,0.4747,0.4707,0.4741,185630.91
|
|
2018-07-06 01:00:00,0.4757,0.4757,0.4702,0.4707,203483.5
|
|
2018-07-06 00:00:00,0.4771,0.4783,0.4751,0.4757,127654.44
|
|
2018-07-05 23:00:00,0.4791,0.4791,0.4754,0.4771,208435.5
|
|
2018-07-05 22:00:00,0.473,0.4796,0.4725,0.4791,198228.95
|
|
2018-07-05 21:00:00,0.4744,0.4748,0.4711,0.473,173767.95
|
|
2018-07-05 20:00:00,0.4755,0.476,0.471,0.4744,513466.6
|
|
2018-07-05 19:00:00,0.4717,0.4779,0.4693,0.4755,888392.22
|
|
2018-07-05 18:00:00,0.4758,0.4786,0.4691,0.4717,940238.38
|
|
2018-07-05 17:00:00,0.4801,0.4806,0.4754,0.4758,501640.46
|
|
2018-07-05 16:00:00,0.4825,0.4863,0.479,0.4801,408672.34
|
|
2018-07-05 15:00:00,0.4807,0.4825,0.4742,0.4825,1128170.3
|
|
2018-07-05 14:00:00,0.4836,0.4843,0.478,0.4807,662119.7
|
|
2018-07-05 13:00:00,0.4904,0.4915,0.4819,0.4836,769076.28
|
|
2018-07-05 12:00:00,0.4877,0.4904,0.4847,0.4904,531091.6
|
|
2018-07-05 11:00:00,0.4891,0.4932,0.487,0.4877,474109.98
|
|
2018-07-05 10:00:00,0.488,0.4911,0.4865,0.4891,616226.47
|
|
2018-07-05 09:00:00,0.49,0.49,0.4811,0.488,1011208.29
|
|
2018-07-05 08:00:00,0.4897,0.4902,0.4876,0.49,168428.74
|
|
2018-07-05 07:00:00,0.4884,0.4909,0.488,0.4897,191098.38
|
|
2018-07-05 06:00:00,0.49,0.4921,0.4877,0.4884,500823.51
|
|
2018-07-05 05:00:00,0.4939,0.4969,0.489,0.49,516674.63
|
|
2018-07-05 04:00:00,0.4936,0.4956,0.4929,0.4939,120331.34
|
|
2018-07-05 03:00:00,0.4925,0.495,0.4919,0.4936,226467.09
|
|
2018-07-05 02:00:00,0.497,0.4992,0.4897,0.4925,485250.99
|
|
2018-07-05 01:00:00,0.4898,0.5047,0.4893,0.497,955022.71
|
|
2018-07-05 00:00:00,0.4924,0.4924,0.4843,0.4898,672637.03
|
|
2018-07-04 23:00:00,0.4894,0.494,0.4855,0.4924,735940.33
|
|
2018-07-04 22:00:00,0.5,0.5,0.486,0.4894,952495.52
|
|
2018-07-04 21:00:00,0.505,0.5053,0.4994,0.5,456180.19
|
|
2018-07-04 20:00:00,0.5062,0.5075,0.5022,0.505,383833.33
|
|
2018-07-04 19:00:00,0.4985,0.5062,0.4982,0.5062,823170.86
|
|
2018-07-04 18:00:00,0.496,0.5019,0.496,0.4985,409060.67
|
|
2018-07-04 17:00:00,0.4949,0.4972,0.4947,0.496,163458.55
|
|
2018-07-04 16:00:00,0.4961,0.4964,0.4921,0.4949,620796.39
|
|
2018-07-04 15:00:00,0.4995,0.5,0.495,0.4961,460286.22
|
|
2018-07-04 14:00:00,0.4978,0.5,0.4957,0.4995,620512.06
|
|
2018-07-04 13:00:00,0.4851,0.5033,0.485,0.4978,1951417.55
|
|
2018-07-04 12:00:00,0.4838,0.4871,0.4836,0.4851,312971.41
|
|
2018-07-04 11:00:00,0.4869,0.4869,0.4802,0.4838,470075.45
|
|
2018-07-04 10:00:00,0.4882,0.489,0.4869,0.4869,369081.36
|
|
2018-07-04 09:00:00,0.4853,0.4885,0.4837,0.4882,220775.99
|
|
2018-07-04 08:00:00,0.4793,0.4884,0.4793,0.4853,595656.27
|
|
2018-07-04 07:00:00,0.4814,0.4815,0.479,0.4793,215935.11
|
|
2018-07-04 06:00:00,0.4813,0.4831,0.4794,0.4814,280141.81
|
|
2018-07-04 05:00:00,0.4796,0.4821,0.4785,0.4813,261785.7
|
|
2018-07-04 04:00:00,0.4786,0.4807,0.4785,0.4796,99559.1
|
|
2018-07-04 03:00:00,0.4771,0.479,0.4767,0.4786,174464.1
|
|
2018-07-04 02:00:00,0.4774,0.4794,0.4765,0.4771,100763.6
|
|
2018-07-04 01:00:00,0.4778,0.4796,0.4747,0.4774,662051.01
|
|
2018-07-04 00:00:00,0.4844,0.4858,0.4778,0.4778,482586.54
|
|
2018-07-03 23:00:00,0.4802,0.4852,0.4782,0.4844,397593.71
|
|
2018-07-03 22:00:00,0.495,0.497,0.4782,0.4802,1260098.49
|
|
2018-07-03 21:00:00,0.4968,0.497,0.4918,0.495,274301.57
|
|
2018-07-03 20:00:00,0.4946,0.4968,0.4923,0.4968,441479.28
|
|
2018-07-03 19:00:00,0.4944,0.4966,0.485,0.4946,1053531.58
|
|
2018-07-03 18:00:00,0.4959,0.4963,0.494,0.4944,109154.65
|
|
2018-07-03 17:00:00,0.5009,0.5011,0.4942,0.4959,230708.83
|
|
2018-07-03 16:00:00,0.4966,0.5018,0.4958,0.5009,604403.54
|
|
2018-07-03 15:00:00,0.4936,0.497,0.4927,0.4966,198481.21
|
|
2018-07-03 14:00:00,0.493,0.4939,0.491,0.4936,222087.47
|
|
2018-07-03 13:00:00,0.4942,0.4946,0.49,0.493,432888.26
|
|
2018-07-03 12:00:00,0.4975,0.4976,0.4931,0.4942,574165.12
|
|
2018-07-03 11:00:00,0.4936,0.499,0.4918,0.4975,775809.8
|
|
2018-07-03 10:00:00,0.4996,0.4996,0.4868,0.4936,1337664.35
|
|
2018-07-03 09:00:00,0.5053,0.5064,0.4989,0.4996,629991.36
|
|
2018-07-03 08:00:00,0.51,0.51,0.5028,0.5053,427288.3
|
|
2018-07-03 07:00:00,0.51,0.5147,0.509,0.51,398336.31
|
|
2018-07-03 06:00:00,0.5089,0.5103,0.5045,0.51,732639.76
|
|
2018-07-03 05:00:00,0.5134,0.5173,0.5084,0.5089,786681.2
|
|
2018-07-03 04:00:00,0.5048,0.52,0.5048,0.5134,1574264.82
|
|
2018-07-03 03:00:00,0.4933,0.5085,0.4932,0.5048,1202164.75
|
|
2018-07-03 02:00:00,0.4888,0.4933,0.4887,0.4933,588303.17
|
|
2018-07-03 01:00:00,0.4889,0.4895,0.4886,0.4888,220851.36
|
|
2018-07-03 00:00:00,0.4903,0.4911,0.4885,0.4889,210993.03
|
|
2018-07-02 23:00:00,0.4918,0.4918,0.4881,0.4903,345591.4
|
|
2018-07-02 22:00:00,0.4955,0.4956,0.4906,0.4918,300957.46
|
|
2018-07-02 21:00:00,0.4907,0.4958,0.4907,0.4955,394094.89
|
|
2018-07-02 20:00:00,0.4904,0.4919,0.4889,0.4907,245863.63
|
|
2018-07-02 19:00:00,0.4886,0.4958,0.4885,0.4904,1850535.32
|
|
2018-07-02 18:00:00,0.4846,0.4888,0.4841,0.4886,208236.08
|
|
2018-07-02 17:00:00,0.484,0.4847,0.4835,0.4846,151172.04
|
|
2018-07-02 16:00:00,0.4859,0.487,0.4826,0.484,566410.64
|
|
2018-07-02 15:00:00,0.4812,0.4874,0.4812,0.4859,1115844.21
|
|
2018-07-02 14:00:00,0.4776,0.4834,0.477,0.4812,1464864.56
|
|
2018-07-02 13:00:00,0.4581,0.482,0.4581,0.4776,3399892.8
|
|
2018-07-02 12:00:00,0.4592,0.4594,0.4573,0.4581,205591.4
|
|
2018-07-02 11:00:00,0.4566,0.46,0.4566,0.4592,222830.26
|
|
2018-07-02 10:00:00,0.456,0.4588,0.456,0.4566,175714.48
|
|
2018-07-02 09:00:00,0.4578,0.4587,0.4551,0.456,142743.3
|
|
2018-07-02 08:00:00,0.4588,0.4603,0.4555,0.4578,231945.0
|
|
2018-07-02 07:00:00,0.4565,0.46,0.4565,0.4588,130663.8
|
|
2018-07-02 06:00:00,0.4552,0.4578,0.4526,0.4565,289508.24
|
|
2018-07-02 05:00:00,0.456,0.4561,0.4552,0.4552,183928.74
|
|
2018-07-02 04:00:00,0.4608,0.4608,0.456,0.456,283623.0
|
|
2018-07-02 03:00:00,0.4601,0.4613,0.4598,0.4608,79706.22
|
|
2018-07-02 02:00:00,0.4598,0.463,0.4597,0.4601,381676.7
|
|
2018-07-02 01:00:00,0.461,0.461,0.4598,0.4598,140651.12
|
|
2018-07-02 00:00:00,0.4612,0.464,0.4596,0.461,678777.07
|
|
2018-07-01 23:00:00,0.4627,0.4646,0.4609,0.4612,293434.54
|
|
2018-07-01 22:00:00,0.4607,0.4653,0.4607,0.4627,366852.13
|
|
2018-07-01 21:00:00,0.4608,0.4615,0.4586,0.4607,110834.5
|
|
2018-07-01 20:00:00,0.4553,0.463,0.4539,0.4608,569561.78
|
|
2018-07-01 19:00:00,0.4567,0.4594,0.4543,0.4553,623700.1
|
|
2018-07-01 18:00:00,0.457,0.4576,0.4567,0.4567,55410.17
|
|
2018-07-01 17:00:00,0.4559,0.4582,0.4555,0.457,74590.68
|
|
2018-07-01 16:00:00,0.457,0.4573,0.455,0.4559,107022.63
|
|
2018-07-01 15:00:00,0.4515,0.458,0.4497,0.457,248790.04
|
|
2018-07-01 14:00:00,0.4578,0.4582,0.4506,0.4515,1091696.42
|
|
2018-07-01 13:00:00,0.4586,0.46,0.4566,0.4578,276612.65
|
|
2018-07-01 12:00:00,0.4616,0.4624,0.458,0.4586,405907.95
|
|
2018-07-01 11:00:00,0.4619,0.4621,0.4605,0.4616,267128.74
|
|
2018-07-01 10:00:00,0.4587,0.4619,0.4587,0.4619,286465.09
|
|
2018-07-01 09:00:00,0.4619,0.4626,0.4586,0.4587,283381.73
|
|
2018-07-01 08:00:00,0.46,0.4619,0.4588,0.4619,414170.59
|
|
2018-07-01 07:00:00,0.46,0.4609,0.4591,0.46,98834.94
|
|
2018-07-01 06:00:00,0.4615,0.4632,0.46,0.46,67755.48
|
|
2018-07-01 05:00:00,0.4583,0.4622,0.4573,0.4615,297143.39
|
|
2018-07-01 04:00:00,0.4553,0.4585,0.4547,0.4583,101690.88
|
|
2018-07-01 03:00:00,0.4545,0.4554,0.453,0.4553,218112.9
|
|
2018-07-01 02:00:00,0.4582,0.4586,0.4535,0.4545,264064.16
|
|
2018-07-01 01:00:00,0.4617,0.4619,0.4565,0.4582,253123.15
|
|
2018-07-01 00:00:00,0.4684,0.4697,0.4605,0.4617,687054.33
|
|
2018-06-30 23:00:00,0.4587,0.4703,0.4587,0.4684,677670.72
|
|
2018-06-30 22:00:00,0.459,0.4592,0.4573,0.4587,292904.95
|
|
2018-06-30 21:00:00,0.4611,0.4613,0.459,0.459,151806.83
|
|
2018-06-30 20:00:00,0.4575,0.4626,0.457,0.4611,492084.87
|
|
2018-06-30 19:00:00,0.457,0.4598,0.457,0.4575,364220.69
|
|
2018-06-30 18:00:00,0.4586,0.46,0.4563,0.457,274299.97
|
|
2018-06-30 17:00:00,0.4625,0.4636,0.458,0.4586,297318.2
|
|
2018-06-30 16:00:00,0.4647,0.4656,0.4592,0.4625,431349.2
|
|
2018-06-30 15:00:00,0.4642,0.4658,0.4606,0.4647,234631.36
|
|
2018-06-30 14:00:00,0.47,0.47,0.462,0.4642,549321.41
|
|
2018-06-30 13:00:00,0.4705,0.4717,0.47,0.47,182484.83
|
|
2018-06-30 12:00:00,0.469,0.4754,0.4683,0.4705,465641.07
|
|
2018-06-30 11:00:00,0.4678,0.4699,0.4671,0.469,116921.95
|
|
2018-06-30 10:00:00,0.4723,0.4723,0.466,0.4678,319527.51
|
|
2018-06-30 09:00:00,0.4695,0.4745,0.4684,0.4723,319600.18
|
|
2018-06-30 08:00:00,0.4696,0.4707,0.4676,0.4695,288528.81
|
|
2018-06-30 07:00:00,0.4695,0.4707,0.4681,0.4696,210263.36
|
|
2018-06-30 06:00:00,0.4709,0.4709,0.4682,0.4695,282271.83
|
|
2018-06-30 05:00:00,0.4693,0.4717,0.4693,0.4709,171263.72
|
|
2018-06-30 04:00:00,0.4669,0.4704,0.4669,0.4693,264944.71
|
|
2018-06-30 03:00:00,0.4682,0.4714,0.4661,0.4669,810243.98
|
|
2018-06-30 02:00:00,0.4757,0.4763,0.4672,0.4682,1230592.61
|
|
2018-06-30 01:00:00,0.4641,0.4845,0.4641,0.4757,2018139.35
|
|
2018-06-30 00:00:00,0.4536,0.4734,0.4534,0.4641,2683182.36
|
|
2018-06-29 23:00:00,0.4561,0.4609,0.4526,0.4536,1065695.81
|
|
2018-06-29 22:00:00,0.433,0.4577,0.433,0.4561,2046983.09
|
|
2018-06-29 21:00:00,0.4342,0.4347,0.432,0.433,210500.22
|
|
2018-06-29 20:00:00,0.4288,0.4346,0.4288,0.4342,406304.57
|
|
2018-06-29 19:00:00,0.4301,0.4301,0.4277,0.4288,121211.29
|
|
2018-06-29 18:00:00,0.4323,0.4323,0.4294,0.4301,107873.54
|
|
2018-06-29 17:00:00,0.4298,0.4334,0.4288,0.4323,193358.71
|
|
2018-06-29 16:00:00,0.4348,0.4355,0.4285,0.4298,620968.89
|
|
2018-06-29 15:00:00,0.4351,0.4352,0.4317,0.4348,243262.66
|
|
2018-06-29 14:00:00,0.427,0.4363,0.4268,0.4351,474584.99
|
|
2018-06-29 13:00:00,0.4292,0.4297,0.424,0.427,684496.36
|
|
2018-06-29 12:00:00,0.4271,0.4311,0.427,0.4292,500630.48
|
|
2018-06-29 11:00:00,0.4374,0.4374,0.4263,0.4271,1421823.94
|
|
2018-06-29 10:00:00,0.4433,0.4433,0.4369,0.4374,538434.28
|
|
2018-06-29 09:00:00,0.4397,0.4433,0.4388,0.4433,409303.12
|
|
2018-06-29 08:00:00,0.4417,0.4429,0.4392,0.4397,399946.68
|
|
2018-06-29 07:00:00,0.4422,0.444,0.4399,0.4417,443779.51
|
|
2018-06-29 06:00:00,0.4466,0.4466,0.4422,0.4422,185260.16
|
|
2018-06-29 05:00:00,0.4451,0.4493,0.4391,0.4466,857273.44
|
|
2018-06-29 04:00:00,0.448,0.448,0.4446,0.4451,330437.06
|
|
2018-06-29 03:00:00,0.4464,0.448,0.4455,0.448,236302.34
|
|
2018-06-29 02:00:00,0.4473,0.449,0.4436,0.4464,355364.28
|
|
2018-06-29 01:00:00,0.4488,0.4497,0.4459,0.4473,151394.13
|
|
2018-06-29 00:00:00,0.4466,0.4502,0.4461,0.4488,222779.12
|
|
2018-06-28 23:00:00,0.4522,0.4522,0.4433,0.4466,912657.82
|
|
2018-06-28 22:00:00,0.4487,0.4538,0.445,0.4522,1082269.16
|
|
2018-06-28 21:00:00,0.4553,0.4561,0.4467,0.4487,1320928.86
|
|
2018-06-28 20:00:00,0.4591,0.4598,0.4533,0.4553,354781.93
|
|
2018-06-28 19:00:00,0.4595,0.4604,0.4558,0.4591,262957.9
|
|
2018-06-28 18:00:00,0.4602,0.4608,0.4594,0.4595,67992.56
|
|
2018-06-28 17:00:00,0.4603,0.4605,0.4599,0.4602,49905.01
|
|
2018-06-28 16:00:00,0.4592,0.4606,0.4586,0.4603,147782.01
|
|
2018-06-28 15:00:00,0.4607,0.4608,0.4589,0.4592,214784.41
|
|
2018-06-28 14:00:00,0.4605,0.4619,0.4541,0.4607,1124303.61
|
|
2018-06-28 13:00:00,0.4606,0.4606,0.459,0.4605,120921.33
|
|
2018-06-28 12:00:00,0.4597,0.4616,0.4579,0.4606,256232.02
|
|
2018-06-28 11:00:00,0.4578,0.4606,0.4572,0.4597,218024.37
|
|
2018-06-28 10:00:00,0.46,0.4607,0.4563,0.4578,281196.34
|
|
2018-06-28 09:00:00,0.4619,0.463,0.4587,0.46,186172.9
|
|
2018-06-28 08:00:00,0.4598,0.462,0.4592,0.4619,253099.48
|
|
2018-06-28 07:00:00,0.4616,0.4616,0.4581,0.4598,400159.96
|
|
2018-06-28 06:00:00,0.4639,0.4639,0.4613,0.4616,333506.4
|
|
2018-06-28 05:00:00,0.4648,0.4648,0.4636,0.4639,95811.06
|
|
2018-06-28 04:00:00,0.4633,0.465,0.4614,0.4648,137752.87
|
|
2018-06-28 03:00:00,0.4664,0.4679,0.461,0.4633,198942.53
|
|
2018-06-28 02:00:00,0.4705,0.4711,0.4661,0.4664,118797.28
|
|
2018-06-28 01:00:00,0.4718,0.4725,0.4695,0.4705,71729.42
|
|
2018-06-28 00:00:00,0.4712,0.4737,0.4708,0.4718,171938.57
|
|
2018-06-27 23:00:00,0.4711,0.4759,0.4687,0.4712,482435.02
|
|
2018-06-27 22:00:00,0.4695,0.4728,0.4695,0.4711,207469.18
|
|
2018-06-27 21:00:00,0.4683,0.4695,0.4682,0.4695,99324.25
|
|
2018-06-27 20:00:00,0.4716,0.4716,0.467,0.4683,337090.78
|
|
2018-06-27 19:00:00,0.4678,0.4725,0.4678,0.4716,346047.56
|
|
2018-06-27 18:00:00,0.4684,0.4688,0.4664,0.4678,159924.14
|
|
2018-06-27 17:00:00,0.4716,0.472,0.4684,0.4684,555031.91
|
|
2018-06-27 16:00:00,0.4642,0.4726,0.461,0.4716,1313389.52
|
|
2018-06-27 15:00:00,0.4579,0.4679,0.4579,0.4642,475844.95
|
|
2018-06-27 14:00:00,0.4631,0.4637,0.4533,0.4579,480923.88
|
|
2018-06-27 13:00:00,0.462,0.4637,0.461,0.4631,293659.43
|
|
2018-06-27 12:00:00,0.4628,0.4629,0.458,0.462,423208.45
|
|
2018-06-27 11:00:00,0.4667,0.4669,0.4611,0.4628,488352.55
|
|
2018-06-27 10:00:00,0.4625,0.47,0.4625,0.4667,887368.69
|
|
2018-06-27 09:00:00,0.4604,0.4629,0.4595,0.4625,168774.88
|
|
2018-06-27 08:00:00,0.4591,0.4632,0.4587,0.4604,368060.91
|
|
2018-06-27 07:00:00,0.4562,0.46,0.4562,0.4591,270943.06
|
|
2018-06-27 06:00:00,0.4579,0.4592,0.4556,0.4562,150293.6
|
|
2018-06-27 05:00:00,0.4545,0.4601,0.4542,0.4579,120969.58
|
|
2018-06-27 04:00:00,0.4521,0.4555,0.4519,0.4545,206900.67
|
|
2018-06-27 03:00:00,0.4555,0.4565,0.4513,0.4521,181310.98
|
|
2018-06-27 02:00:00,0.4567,0.4577,0.4552,0.4555,117495.64
|
|
2018-06-27 01:00:00,0.4587,0.4605,0.4544,0.4567,270750.36
|
|
2018-06-27 00:00:00,0.4522,0.4607,0.4479,0.4587,1907460.69
|
|
2018-06-26 23:00:00,0.465,0.465,0.4507,0.4522,1532363.07
|
|
2018-06-26 22:00:00,0.4704,0.471,0.463,0.465,443067.69
|
|
2018-06-26 21:00:00,0.4688,0.474,0.4678,0.4704,241276.36
|
|
2018-06-26 20:00:00,0.4682,0.47,0.4678,0.4688,110886.77
|
|
2018-06-26 19:00:00,0.4674,0.4692,0.4646,0.4682,323782.93
|
|
2018-06-26 18:00:00,0.4706,0.4721,0.4671,0.4674,339931.24
|
|
2018-06-26 17:00:00,0.471,0.471,0.4676,0.4706,227266.61
|
|
2018-06-26 16:00:00,0.4731,0.476,0.4688,0.471,466394.73
|
|
2018-06-26 15:00:00,0.4738,0.4743,0.4703,0.4731,229911.69
|
|
2018-06-26 14:00:00,0.4742,0.4751,0.47,0.4738,590803.32
|
|
2018-06-26 13:00:00,0.4779,0.4811,0.4702,0.4742,601100.76
|
|
2018-06-26 12:00:00,0.4772,0.4787,0.4761,0.4779,128309.99
|
|
2018-06-26 11:00:00,0.4795,0.4795,0.4752,0.4772,146421.79
|
|
2018-06-26 10:00:00,0.4758,0.4795,0.4742,0.4795,278433.74
|
|
2018-06-26 09:00:00,0.4793,0.4793,0.4749,0.4758,261517.86
|
|
2018-06-26 08:00:00,0.4801,0.4801,0.4774,0.4793,143885.25
|
|
2018-06-26 07:00:00,0.4794,0.4824,0.479,0.4801,192635.68
|
|
2018-06-26 06:00:00,0.4818,0.4821,0.4794,0.4794,89973.41
|
|
2018-06-26 05:00:00,0.4793,0.4832,0.4791,0.4818,200213.02
|
|
2018-06-26 04:00:00,0.479,0.4812,0.4778,0.4793,133455.15
|
|
2018-06-26 03:00:00,0.4795,0.4799,0.4782,0.479,80304.63
|
|
2018-06-26 02:00:00,0.4786,0.4799,0.477,0.4795,178285.08
|
|
2018-06-26 01:00:00,0.4749,0.4788,0.4743,0.4786,205897.13
|
|
2018-06-26 00:00:00,0.4805,0.4834,0.474,0.4749,257923.43
|
|
2018-06-25 23:00:00,0.4799,0.4819,0.4794,0.4805,92518.74
|
|
2018-06-25 22:00:00,0.481,0.4827,0.478,0.4799,286300.78
|
|
2018-06-25 21:00:00,0.4783,0.4811,0.4762,0.481,120896.08
|
|
2018-06-25 20:00:00,0.4757,0.4803,0.4754,0.4783,135727.51
|
|
2018-06-25 19:00:00,0.4805,0.4811,0.4756,0.4757,355554.6
|
|
2018-06-25 18:00:00,0.4818,0.4834,0.4789,0.4805,153617.07
|
|
2018-06-25 17:00:00,0.4799,0.4832,0.4788,0.4818,134327.39
|
|
2018-06-25 16:00:00,0.483,0.4856,0.4783,0.4799,741097.74
|
|
2018-06-25 15:00:00,0.4853,0.4869,0.4811,0.483,715534.94
|
|
2018-06-25 14:00:00,0.4759,0.4903,0.473,0.4853,930485.82
|
|
2018-06-25 13:00:00,0.4757,0.4774,0.4721,0.4759,299580.49
|
|
2018-06-25 12:00:00,0.487,0.492,0.4733,0.4757,956223.95
|
|
2018-06-25 11:00:00,0.4833,0.4895,0.4833,0.487,561744.12
|
|
2018-06-25 10:00:00,0.477,0.487,0.4764,0.4833,911868.05
|
|
2018-06-25 09:00:00,0.4764,0.4778,0.4754,0.477,114808.02
|
|
2018-06-25 08:00:00,0.4752,0.4778,0.4747,0.4764,175714.3
|
|
2018-06-25 07:00:00,0.4774,0.4774,0.4746,0.4752,164244.21
|
|
2018-06-25 06:00:00,0.4755,0.4778,0.4743,0.4774,124017.63
|
|
2018-06-25 05:00:00,0.4759,0.4772,0.4743,0.4755,89159.11
|
|
2018-06-25 04:00:00,0.4754,0.4783,0.4754,0.4759,347228.09
|
|
2018-06-25 03:00:00,0.4745,0.4757,0.473,0.4754,338319.26
|
|
2018-06-25 02:00:00,0.475,0.4769,0.4737,0.4745,393729.4
|
|
2018-06-25 01:00:00,0.48,0.48,0.4736,0.475,229806.24
|
|
2018-06-25 00:00:00,0.4748,0.4812,0.4721,0.48,361304.76
|
|
2018-06-24 23:00:00,0.4764,0.478,0.4736,0.4748,432300.99
|
|
2018-06-24 22:00:00,0.4783,0.4797,0.4733,0.4764,465836.57
|
|
2018-06-24 21:00:00,0.4839,0.485,0.4772,0.4783,409882.84
|
|
2018-06-24 20:00:00,0.4785,0.4843,0.4751,0.4839,353055.36
|
|
2018-06-24 19:00:00,0.4779,0.4817,0.4764,0.4785,440890.28
|
|
2018-06-24 18:00:00,0.4767,0.4786,0.4697,0.4779,719001.46
|
|
2018-06-24 17:00:00,0.4719,0.4785,0.4667,0.4767,996032.66
|
|
2018-06-24 16:00:00,0.4414,0.4769,0.4385,0.4719,1924530.24
|
|
2018-06-24 15:00:00,0.4567,0.4567,0.4399,0.4414,1108391.13
|
|
2018-06-24 14:00:00,0.4618,0.4618,0.456,0.4567,166927.65
|
|
2018-06-24 13:00:00,0.4609,0.4639,0.4595,0.4618,410184.4
|
|
2018-06-24 12:00:00,0.4645,0.4645,0.4566,0.4609,459876.35
|
|
2018-06-24 11:00:00,0.465,0.4663,0.4602,0.4645,681813.97
|
|
2018-06-24 10:00:00,0.4544,0.4682,0.4538,0.465,1421583.92
|
|
2018-06-24 09:00:00,0.45,0.455,0.4498,0.4544,988264.82
|
|
2018-06-24 08:00:00,0.45,0.4532,0.4465,0.45,859302.69
|
|
2018-06-24 07:00:00,0.4529,0.458,0.4489,0.45,873818.52
|
|
2018-06-24 06:00:00,0.459,0.459,0.4415,0.4529,1996506.28
|
|
2018-06-24 05:00:00,0.4634,0.4654,0.4559,0.459,1313615.2
|
|
2018-06-24 04:00:00,0.478,0.478,0.4604,0.4634,2121799.65
|
|
2018-06-24 03:00:00,0.484,0.484,0.4765,0.478,332295.45
|
|
2018-06-24 02:00:00,0.4843,0.4846,0.4814,0.484,199625.87
|
|
2018-06-24 01:00:00,0.4875,0.4878,0.4815,0.4843,375513.93
|
|
2018-06-24 00:00:00,0.4899,0.4965,0.485,0.4875,769677.22
|
|
2018-06-23 23:00:00,0.4883,0.4922,0.4853,0.4899,649562.29
|
|
2018-06-23 22:00:00,0.4917,0.494,0.4867,0.4883,408467.71
|
|
2018-06-23 21:00:00,0.4846,0.4925,0.4846,0.4917,491474.76
|
|
2018-06-23 20:00:00,0.484,0.4849,0.4839,0.4846,127381.61
|
|
2018-06-23 19:00:00,0.4839,0.4849,0.4839,0.484,172014.12
|
|
2018-06-23 18:00:00,0.4847,0.4847,0.4824,0.4839,95155.58
|
|
2018-06-23 17:00:00,0.4827,0.4847,0.4823,0.4847,149032.26
|
|
2018-06-23 16:00:00,0.4822,0.4848,0.4814,0.4827,266666.52
|
|
2018-06-23 15:00:00,0.483,0.4838,0.476,0.4822,673623.74
|
|
2018-06-23 14:00:00,0.4865,0.4877,0.4813,0.483,291431.69
|
|
2018-06-23 13:00:00,0.4851,0.4867,0.4811,0.4865,207139.82
|
|
2018-06-23 12:00:00,0.4873,0.4873,0.4812,0.4851,224688.81
|
|
2018-06-23 11:00:00,0.4853,0.49,0.4844,0.4873,290759.09
|
|
2018-06-23 10:00:00,0.4854,0.4881,0.4838,0.4853,155668.39
|
|
2018-06-23 09:00:00,0.4816,0.487,0.481,0.4854,225532.93
|
|
2018-06-23 08:00:00,0.483,0.485,0.4802,0.4816,219663.61
|
|
2018-06-23 07:00:00,0.4768,0.4839,0.4761,0.483,216503.11
|
|
2018-06-23 06:00:00,0.4855,0.4855,0.473,0.4768,937542.43
|
|
2018-06-23 05:00:00,0.49,0.4907,0.4833,0.4855,160043.73
|
|
2018-06-23 04:00:00,0.4863,0.4919,0.485,0.49,326082.28
|
|
2018-06-23 03:00:00,0.4897,0.492,0.483,0.4863,1150675.15
|
|
2018-06-23 02:00:00,0.4895,0.496,0.488,0.4897,545058.59
|
|
2018-06-23 01:00:00,0.491,0.4913,0.487,0.4895,319200.85
|
|
2018-06-23 00:00:00,0.4813,0.492,0.4808,0.491,712617.26
|
|
2018-06-22 23:00:00,0.4846,0.4854,0.4795,0.4813,341910.59
|
|
2018-06-22 22:00:00,0.4769,0.487,0.4713,0.4846,1217076.17
|
|
2018-06-22 21:00:00,0.4819,0.4827,0.469,0.4769,2091024.8
|
|
2018-06-22 20:00:00,0.4932,0.4932,0.4751,0.4819,1587667.85
|
|
2018-06-22 19:00:00,0.4968,0.4978,0.4925,0.4932,325079.73
|
|
2018-06-22 18:00:00,0.492,0.4989,0.4896,0.4968,273626.06
|
|
2018-06-22 17:00:00,0.495,0.495,0.4881,0.492,314171.5
|
|
2018-06-22 16:00:00,0.4933,0.4969,0.4884,0.495,520014.13
|
|
2018-06-22 15:00:00,0.4917,0.4942,0.4877,0.4933,975062.17
|
|
2018-06-22 14:00:00,0.4889,0.4966,0.4889,0.4917,3080288.54
|
|
2018-06-22 13:00:00,0.5049,0.5049,0.485,0.4889,5447185.54
|
|
2018-06-22 12:00:00,0.509,0.509,0.5039,0.5049,867379.65
|
|
2018-06-22 11:00:00,0.514,0.5148,0.5027,0.509,1671480.76
|
|
2018-06-22 10:00:00,0.5055,0.5156,0.5055,0.514,1005387.1
|
|
2018-06-22 09:00:00,0.5136,0.5138,0.5043,0.5055,937991.35
|
|
2018-06-22 08:00:00,0.5156,0.52,0.5081,0.5136,1262082.9
|
|
2018-06-22 07:00:00,0.5244,0.5248,0.5128,0.5156,1606249.4
|
|
2018-06-22 06:00:00,0.525,0.5283,0.5227,0.5244,680380.45
|
|
2018-06-22 05:00:00,0.525,0.5268,0.5236,0.525,160371.65
|
|
2018-06-22 04:00:00,0.5271,0.5278,0.5245,0.525,183372.64
|
|
2018-06-22 03:00:00,0.5272,0.5285,0.5254,0.5271,109739.26
|
|
2018-06-22 02:00:00,0.5252,0.53,0.5231,0.5272,469199.02
|
|
2018-06-22 01:00:00,0.5335,0.534,0.5248,0.5252,1182146.3
|
|
2018-06-22 00:00:00,0.5342,0.5351,0.5332,0.5335,46710.83
|
|
2018-06-21 23:00:00,0.5336,0.5346,0.5336,0.5342,40702.7
|
|
2018-06-21 22:00:00,0.532,0.5365,0.5316,0.5336,177437.06
|
|
2018-06-21 21:00:00,0.5329,0.5329,0.5318,0.532,34879.76
|
|
2018-06-21 20:00:00,0.5319,0.5339,0.5313,0.5329,185449.3
|
|
2018-06-21 19:00:00,0.531,0.5338,0.531,0.5319,154006.61
|
|
2018-06-21 18:00:00,0.5324,0.5324,0.5307,0.531,44482.04
|
|
2018-06-21 17:00:00,0.5326,0.534,0.5301,0.5324,244582.64
|
|
2018-06-21 16:00:00,0.533,0.5335,0.5313,0.5326,141500.07
|
|
2018-06-21 15:00:00,0.5343,0.5354,0.5316,0.533,231207.06
|
|
2018-06-21 14:00:00,0.5338,0.5358,0.5304,0.5343,269076.89
|
|
2018-06-21 13:00:00,0.5351,0.5374,0.531,0.5338,317847.32
|
|
2018-06-21 12:00:00,0.538,0.538,0.535,0.5351,377955.07
|
|
2018-06-21 11:00:00,0.54,0.5407,0.5372,0.538,501295.85
|
|
2018-06-21 10:00:00,0.5397,0.5428,0.5371,0.54,166007.77
|
|
2018-06-21 09:00:00,0.5375,0.5411,0.5328,0.5397,563165.07
|
|
2018-06-21 08:00:00,0.5433,0.5433,0.5356,0.5375,433652.91
|
|
2018-06-21 07:00:00,0.5458,0.5463,0.5431,0.5433,255063.11
|
|
2018-06-21 06:00:00,0.543,0.5461,0.5416,0.5458,192472.98
|
|
2018-06-21 05:00:00,0.5452,0.5454,0.5412,0.543,298496.58
|
|
2018-06-21 04:00:00,0.546,0.5469,0.543,0.5452,293444.16
|
|
2018-06-21 03:00:00,0.5474,0.5486,0.5445,0.546,379616.62
|
|
2018-06-21 02:00:00,0.546,0.5496,0.5455,0.5474,269243.98
|
|
2018-06-21 01:00:00,0.5428,0.5463,0.5421,0.546,276295.78
|
|
2018-06-21 00:00:00,0.5396,0.5429,0.5396,0.5428,269193.88
|
|
2018-06-20 23:00:00,0.5376,0.54,0.5376,0.5396,29112.2
|
|
2018-06-20 22:00:00,0.5384,0.5403,0.5365,0.5376,150790.55
|
|
2018-06-20 21:00:00,0.5402,0.5402,0.5378,0.5384,98540.84
|
|
2018-06-20 20:00:00,0.5411,0.5412,0.5377,0.5402,237485.11
|
|
2018-06-20 19:00:00,0.5405,0.5411,0.5404,0.5411,79412.17
|
|
2018-06-20 18:00:00,0.5409,0.5423,0.5402,0.5405,105425.23
|
|
2018-06-20 17:00:00,0.5405,0.5413,0.539,0.5409,151652.33
|
|
2018-06-20 16:00:00,0.5422,0.5477,0.5404,0.5405,505568.43
|
|
2018-06-20 15:00:00,0.5409,0.5423,0.5378,0.5422,357757.39
|
|
2018-06-20 14:00:00,0.5393,0.544,0.5393,0.5409,458433.67
|
|
2018-06-20 13:00:00,0.5308,0.545,0.5278,0.5393,870516.4
|
|
2018-06-20 12:00:00,0.5312,0.5313,0.5279,0.5308,568177.78
|
|
2018-06-20 11:00:00,0.5295,0.5318,0.5277,0.5312,92774.67
|
|
2018-06-20 10:00:00,0.533,0.533,0.5272,0.5295,234873.01
|
|
2018-06-20 09:00:00,0.5315,0.5339,0.5295,0.533,165835.4
|
|
2018-06-20 08:00:00,0.5316,0.5317,0.5303,0.5315,103929.35
|
|
2018-06-20 07:00:00,0.5319,0.5322,0.5301,0.5316,168640.26
|
|
2018-06-20 06:00:00,0.5275,0.5331,0.5271,0.5319,283951.68
|
|
2018-06-20 05:00:00,0.5295,0.5298,0.527,0.5275,206217.03
|
|
2018-06-20 04:00:00,0.529,0.5323,0.526,0.5295,422395.1
|
|
2018-06-20 03:00:00,0.5301,0.5313,0.5287,0.529,314960.27
|
|
2018-06-20 02:00:00,0.533,0.5336,0.5283,0.5301,564123.37
|
|
2018-06-20 01:00:00,0.5416,0.5422,0.5224,0.533,2736179.22
|
|
2018-06-20 00:00:00,0.5492,0.5506,0.5405,0.5416,629886.9
|
|
2018-06-19 23:00:00,0.5473,0.55,0.5471,0.5492,121984.06
|
|
2018-06-19 22:00:00,0.5445,0.5499,0.5445,0.5473,352808.65
|
|
2018-06-19 21:00:00,0.5405,0.5448,0.5405,0.5445,77573.63
|
|
2018-06-19 20:00:00,0.5471,0.5496,0.5384,0.5405,521134.22
|
|
2018-06-19 19:00:00,0.5412,0.548,0.5412,0.5471,108322.18
|
|
2018-06-19 18:00:00,0.5424,0.5424,0.5394,0.5412,159322.75
|
|
2018-06-19 17:00:00,0.542,0.5453,0.5403,0.5424,366109.32
|
|
2018-06-19 16:00:00,0.5484,0.5484,0.54,0.542,764062.47
|
|
2018-06-19 15:00:00,0.5444,0.5515,0.5444,0.5484,348193.29
|
|
2018-06-19 14:00:00,0.546,0.547,0.5427,0.5444,659676.58
|
|
2018-06-19 13:00:00,0.554,0.561,0.5427,0.546,1637241.74
|
|
2018-06-19 12:00:00,0.546,0.5567,0.5454,0.554,1090769.12
|
|
2018-06-19 11:00:00,0.5429,0.55,0.5424,0.546,542147.74
|
|
2018-06-19 10:00:00,0.544,0.5476,0.541,0.5429,526780.88
|
|
2018-06-19 09:00:00,0.5395,0.5442,0.5392,0.544,353093.4
|
|
2018-06-19 08:00:00,0.537,0.54,0.5366,0.5395,187080.06
|
|
2018-06-19 07:00:00,0.5359,0.5372,0.5359,0.537,113742.83
|
|
2018-06-19 06:00:00,0.5385,0.5392,0.534,0.5359,258795.94
|
|
2018-06-19 05:00:00,0.5386,0.5392,0.5351,0.5385,199128.16
|
|
2018-06-19 04:00:00,0.5373,0.5411,0.5366,0.5386,205319.47
|
|
2018-06-19 03:00:00,0.5377,0.5396,0.5352,0.5373,166318.09
|
|
2018-06-19 02:00:00,0.541,0.5451,0.5362,0.5377,1386522.43
|
|
2018-06-19 01:00:00,0.5425,0.5431,0.5403,0.541,85126.14
|
|
2018-06-19 00:00:00,0.5392,0.544,0.539,0.5425,426081.1
|
|
2018-06-18 23:00:00,0.5393,0.5399,0.5368,0.5392,147841.81
|
|
2018-06-18 22:00:00,0.5409,0.5425,0.5393,0.5393,150705.4
|
|
2018-06-18 21:00:00,0.542,0.5438,0.5402,0.5409,263557.99
|
|
2018-06-18 20:00:00,0.5397,0.5426,0.5359,0.542,445608.12
|
|
2018-06-18 19:00:00,0.5441,0.5458,0.5373,0.5397,485135.79
|
|
2018-06-18 18:00:00,0.543,0.5484,0.5411,0.5441,860526.39
|
|
2018-06-18 17:00:00,0.5353,0.5512,0.5353,0.543,2494175.0
|
|
2018-06-18 16:00:00,0.5156,0.5379,0.5149,0.5353,2446599.35
|
|
2018-06-18 15:00:00,0.5158,0.5192,0.513,0.5156,812360.45
|
|
2018-06-18 14:00:00,0.5114,0.5178,0.5114,0.5158,510155.84
|
|
2018-06-18 13:00:00,0.5117,0.5117,0.5085,0.5114,179669.7
|
|
2018-06-18 12:00:00,0.511,0.5133,0.511,0.5117,177575.17
|
|
2018-06-18 11:00:00,0.5141,0.5146,0.5088,0.511,326965.92
|
|
2018-06-18 10:00:00,0.5186,0.5192,0.5127,0.5141,782162.79
|
|
2018-06-18 09:00:00,0.5214,0.5214,0.518,0.5186,154863.43
|
|
2018-06-18 08:00:00,0.5164,0.525,0.5142,0.5214,562506.31
|
|
2018-06-18 07:00:00,0.5215,0.5218,0.5037,0.5164,5298022.47
|
|
2018-06-18 06:00:00,0.5213,0.5218,0.52,0.5215,129335.7
|
|
2018-06-18 05:00:00,0.521,0.5226,0.5194,0.5213,156026.47
|
|
2018-06-18 04:00:00,0.5206,0.5211,0.5182,0.521,270001.87
|
|
2018-06-18 03:00:00,0.5236,0.5236,0.5186,0.5206,172339.32
|
|
2018-06-18 02:00:00,0.5235,0.5239,0.5216,0.5236,42544.57
|
|
2018-06-18 01:00:00,0.5211,0.5262,0.5161,0.5235,876099.16
|
|
2018-06-18 00:00:00,0.526,0.5265,0.5197,0.5211,369915.02
|
|
2018-06-17 23:00:00,0.5283,0.5283,0.5224,0.526,172689.93
|
|
2018-06-17 22:00:00,0.5286,0.5294,0.5275,0.5283,55229.2
|
|
2018-06-17 21:00:00,0.5282,0.5303,0.5282,0.5286,83099.94
|
|
2018-06-17 20:00:00,0.5289,0.5293,0.5265,0.5282,121278.9
|
|
2018-06-17 19:00:00,0.5281,0.5318,0.5275,0.5289,159620.77
|
|
2018-06-17 18:00:00,0.5262,0.5287,0.5258,0.5281,98383.19
|
|
2018-06-17 17:00:00,0.5258,0.5262,0.5238,0.5262,326753.78
|
|
2018-06-17 16:00:00,0.529,0.5303,0.5258,0.5258,201103.39
|
|
2018-06-17 15:00:00,0.5244,0.5315,0.5224,0.529,752944.06
|
|
2018-06-17 14:00:00,0.5226,0.5266,0.5212,0.5244,737167.95
|
|
2018-06-17 13:00:00,0.5263,0.5307,0.5226,0.5226,1558621.25
|
|
2018-06-17 12:00:00,0.5335,0.5338,0.5259,0.5263,184934.66
|
|
2018-06-17 11:00:00,0.5327,0.534,0.5312,0.5335,55200.82
|
|
2018-06-17 10:00:00,0.5351,0.5352,0.5309,0.5327,157627.34
|
|
2018-06-17 09:00:00,0.5331,0.5364,0.5324,0.5351,127652.59
|
|
2018-06-17 08:00:00,0.5341,0.5411,0.5328,0.5331,360478.89
|
|
2018-06-17 07:00:00,0.5325,0.5344,0.5325,0.5341,31126.76
|
|
2018-06-17 06:00:00,0.5346,0.5351,0.5304,0.5325,205471.35
|
|
2018-06-17 05:00:00,0.5359,0.5364,0.5339,0.5346,49706.84
|
|
2018-06-17 04:00:00,0.5367,0.5379,0.5349,0.5359,150754.14
|
|
2018-06-17 03:00:00,0.5349,0.5379,0.5349,0.5367,126051.0
|
|
2018-06-17 02:00:00,0.5328,0.5355,0.5328,0.5349,53678.86
|
|
2018-06-17 01:00:00,0.5305,0.5331,0.5305,0.5328,348923.95
|
|
2018-06-17 00:00:00,0.532,0.5335,0.5305,0.5305,240666.91
|
|
2018-06-16 23:00:00,0.5357,0.5363,0.5296,0.532,327319.52
|
|
2018-06-16 22:00:00,0.5368,0.5376,0.5357,0.5357,144722.48
|
|
2018-06-16 21:00:00,0.5351,0.5377,0.5351,0.5368,179102.57
|
|
2018-06-16 20:00:00,0.5339,0.5368,0.5329,0.5351,123354.07
|
|
2018-06-16 19:00:00,0.5361,0.5361,0.531,0.5339,198771.35
|
|
2018-06-16 18:00:00,0.5372,0.5381,0.5344,0.5361,481075.36
|
|
2018-06-16 17:00:00,0.5328,0.5383,0.5302,0.5372,696754.97
|
|
2018-06-16 16:00:00,0.5228,0.5348,0.518,0.5328,754082.24
|
|
2018-06-16 15:00:00,0.526,0.526,0.518,0.5228,723105.41
|
|
2018-06-16 14:00:00,0.527,0.5276,0.5247,0.526,109155.43
|
|
2018-06-16 13:00:00,0.5278,0.5278,0.5211,0.527,438155.42
|
|
2018-06-16 12:00:00,0.5295,0.5325,0.5264,0.5278,181460.37
|
|
2018-06-16 11:00:00,0.5291,0.5306,0.5265,0.5295,530299.07
|
|
2018-06-16 10:00:00,0.5297,0.5346,0.5289,0.5291,749916.54
|
|
2018-06-16 09:00:00,0.5276,0.531,0.5275,0.5297,502123.7
|
|
2018-06-16 08:00:00,0.5298,0.53,0.5263,0.5276,549001.76
|
|
2018-06-16 07:00:00,0.5315,0.5329,0.5296,0.5298,548461.46
|
|
2018-06-16 06:00:00,0.5269,0.5349,0.5269,0.5315,991867.87
|
|
2018-06-16 05:00:00,0.5261,0.5318,0.5256,0.5269,796275.7
|
|
2018-06-16 04:00:00,0.5266,0.5286,0.5251,0.5261,1472590.82
|
|
2018-06-16 03:00:00,0.532,0.5321,0.5266,0.5266,770760.43
|
|
2018-06-16 02:00:00,0.5351,0.5355,0.5304,0.532,603818.4
|
|
2018-06-16 01:00:00,0.5325,0.5362,0.5303,0.5351,527824.17
|
|
2018-06-16 00:00:00,0.5334,0.5366,0.5311,0.5325,481572.44
|
|
2018-06-15 23:00:00,0.5295,0.5361,0.5278,0.5334,718880.92
|
|
2018-06-15 22:00:00,0.5372,0.538,0.5288,0.5295,629122.91
|
|
2018-06-15 21:00:00,0.5416,0.5428,0.5367,0.5372,619914.2
|
|
2018-06-15 20:00:00,0.5439,0.55,0.5323,0.5416,2016002.05
|
|
2018-06-15 19:00:00,0.5464,0.5464,0.5425,0.5439,485504.88
|
|
2018-06-15 18:00:00,0.5459,0.5467,0.5451,0.5464,125217.46
|
|
2018-06-15 17:00:00,0.5478,0.5506,0.5411,0.5459,743186.9
|
|
2018-06-15 16:00:00,0.5475,0.5546,0.5449,0.5478,673289.15
|
|
2018-06-15 15:00:00,0.5466,0.551,0.543,0.5475,580498.0
|
|
2018-06-15 14:00:00,0.5413,0.5517,0.5401,0.5466,674337.36
|
|
2018-06-15 13:00:00,0.5427,0.5439,0.5404,0.5413,359413.18
|
|
2018-06-15 12:00:00,0.546,0.5464,0.5391,0.5427,548731.55
|
|
2018-06-15 11:00:00,0.5515,0.56,0.5389,0.546,1939976.78
|
|
2018-06-15 10:00:00,0.5484,0.552,0.5471,0.5515,577452.03
|
|
2018-06-15 09:00:00,0.5508,0.5508,0.545,0.5484,235921.95
|
|
2018-06-15 08:00:00,0.5475,0.5517,0.5438,0.5508,590474.23
|
|
2018-06-15 07:00:00,0.5479,0.5512,0.5465,0.5475,280301.19
|
|
2018-06-15 06:00:00,0.5477,0.5548,0.5462,0.5479,456783.28
|
|
2018-06-15 05:00:00,0.5468,0.5497,0.543,0.5477,170764.92
|
|
2018-06-15 04:00:00,0.5498,0.5498,0.543,0.5468,348230.04
|
|
2018-06-15 03:00:00,0.5488,0.5525,0.5483,0.5498,183494.49
|
|
2018-06-15 02:00:00,0.5485,0.549,0.5451,0.5488,340394.14
|
|
2018-06-15 01:00:00,0.5526,0.5526,0.5453,0.5485,686419.65
|
|
2018-06-15 00:00:00,0.5571,0.5572,0.5488,0.5526,310547.29
|
|
2018-06-14 23:00:00,0.5536,0.5626,0.5476,0.5571,542893.67
|
|
2018-06-14 22:00:00,0.5633,0.5642,0.55,0.5536,1455465.72
|
|
2018-06-14 21:00:00,0.5637,0.5685,0.5631,0.5633,755485.85
|
|
2018-06-14 20:00:00,0.558,0.567,0.5554,0.5637,1010031.37
|
|
2018-06-14 19:00:00,0.5604,0.5606,0.5531,0.558,392974.2
|
|
2018-06-14 18:00:00,0.5546,0.565,0.554,0.5604,1857455.03
|
|
2018-06-14 17:00:00,0.5479,0.5618,0.545,0.5546,3039599.52
|
|
2018-06-14 16:00:00,0.5282,0.5516,0.527,0.5479,1913194.99
|
|
2018-06-14 15:00:00,0.537,0.537,0.521,0.5282,1285050.46
|
|
2018-06-14 14:00:00,0.53,0.539,0.53,0.537,422893.8
|
|
2018-06-14 13:00:00,0.547,0.547,0.5295,0.53,1220705.82
|
|
2018-06-14 12:00:00,0.5537,0.5537,0.5465,0.547,351850.3
|
|
2018-06-14 11:00:00,0.5484,0.5548,0.5484,0.5537,451167.84
|
|
2018-06-14 10:00:00,0.5499,0.5512,0.5476,0.5484,160477.65
|
|
2018-06-14 09:00:00,0.5516,0.5519,0.5465,0.5499,314413.95
|
|
2018-06-14 08:00:00,0.546,0.5566,0.546,0.5516,571226.56
|
|
2018-06-14 07:00:00,0.5481,0.5485,0.5435,0.546,684998.54
|
|
2018-06-14 06:00:00,0.5502,0.5523,0.547,0.5481,442358.77
|
|
2018-06-14 05:00:00,0.5499,0.5543,0.5463,0.5502,1906622.65
|
|
2018-06-14 04:00:00,0.5468,0.5511,0.5458,0.5499,1558041.5
|
|
2018-06-14 03:00:00,0.5433,0.5482,0.5397,0.5468,838094.29
|
|
2018-06-14 02:00:00,0.5231,0.5494,0.5226,0.5433,1581835.97
|
|
2018-06-14 01:00:00,0.5207,0.5299,0.5188,0.5231,1123698.66
|
|
2018-06-14 00:00:00,0.5295,0.5325,0.5201,0.5207,537865.89
|
|
2018-06-13 23:00:00,0.5287,0.5336,0.5249,0.5295,661142.24
|
|
2018-06-13 22:00:00,0.5168,0.5308,0.5168,0.5287,805031.41
|
|
2018-06-13 21:00:00,0.5187,0.52,0.514,0.5168,482573.26
|
|
2018-06-13 20:00:00,0.5162,0.52,0.5111,0.5187,378967.88
|
|
2018-06-13 19:00:00,0.5239,0.526,0.5131,0.5162,1006942.52
|
|
2018-06-13 18:00:00,0.5236,0.5341,0.5213,0.5239,1482254.58
|
|
2018-06-13 17:00:00,0.518,0.5236,0.5101,0.5236,1194423.32
|
|
2018-06-13 16:00:00,0.522,0.5265,0.5037,0.518,3075093.44
|
|
2018-06-13 15:00:00,0.5278,0.5324,0.5195,0.522,874725.71
|
|
2018-06-13 14:00:00,0.5291,0.531,0.522,0.5278,588524.65
|
|
2018-06-13 13:00:00,0.5357,0.5388,0.528,0.5291,813791.13
|
|
2018-06-13 12:00:00,0.5362,0.5395,0.5291,0.5357,974100.24
|
|
2018-06-13 11:00:00,0.5273,0.5366,0.5235,0.5362,1277759.15
|
|
2018-06-13 10:00:00,0.5237,0.5344,0.523,0.5273,2046479.45
|
|
2018-06-13 09:00:00,0.5456,0.5461,0.5194,0.5237,4969275.39
|
|
2018-06-13 08:00:00,0.5499,0.5525,0.542,0.5456,937506.27
|
|
2018-06-13 07:00:00,0.5548,0.5565,0.5492,0.5499,392219.46
|
|
2018-06-13 06:00:00,0.5541,0.5561,0.5538,0.5548,155784.8
|
|
2018-06-13 05:00:00,0.5596,0.562,0.5522,0.5541,475269.1
|
|
2018-06-13 04:00:00,0.5536,0.5596,0.551,0.5596,639124.43
|
|
2018-06-13 03:00:00,0.5574,0.5574,0.5518,0.5536,505512.58
|
|
2018-06-13 02:00:00,0.554,0.5592,0.554,0.5574,612932.09
|
|
2018-06-13 01:00:00,0.555,0.5553,0.553,0.554,123628.7
|
|
2018-06-13 00:00:00,0.5566,0.5595,0.5536,0.555,698363.86
|
|
2018-06-12 23:00:00,0.5549,0.5589,0.546,0.5566,663963.47
|
|
2018-06-12 22:00:00,0.5543,0.5566,0.5512,0.5549,412417.65
|
|
2018-06-12 21:00:00,0.5503,0.5551,0.5456,0.5543,507310.67
|
|
2018-06-12 20:00:00,0.556,0.5568,0.5437,0.5503,3136143.12
|
|
2018-06-12 19:00:00,0.5621,0.5624,0.5421,0.556,4074182.79
|
|
2018-06-12 18:00:00,0.5676,0.5687,0.5612,0.5621,908173.56
|
|
2018-06-12 17:00:00,0.5707,0.5713,0.567,0.5676,672689.26
|
|
2018-06-12 16:00:00,0.5749,0.5749,0.565,0.5707,1122685.63
|
|
2018-06-12 15:00:00,0.5776,0.5776,0.5737,0.5749,241423.86
|
|
2018-06-12 14:00:00,0.5719,0.5817,0.5712,0.5776,780841.12
|
|
2018-06-12 13:00:00,0.5748,0.5751,0.57,0.5719,748359.89
|
|
2018-06-12 12:00:00,0.5885,0.5886,0.5718,0.5748,1230334.25
|
|
2018-06-12 11:00:00,0.588,0.5895,0.5849,0.5885,391987.26
|
|
2018-06-12 10:00:00,0.5891,0.5925,0.5861,0.588,390470.06
|
|
2018-06-12 09:00:00,0.5906,0.5924,0.5888,0.5891,167309.43
|
|
2018-06-12 08:00:00,0.5884,0.5938,0.5844,0.5906,498916.54
|
|
2018-06-12 07:00:00,0.5899,0.5906,0.585,0.5884,216496.31
|
|
2018-06-12 06:00:00,0.5893,0.5908,0.5888,0.5899,215364.24
|
|
2018-06-12 05:00:00,0.5839,0.5948,0.5839,0.5893,444700.38
|
|
2018-06-12 04:00:00,0.5827,0.5883,0.5827,0.5839,261169.42
|
|
2018-06-12 03:00:00,0.5915,0.5921,0.5807,0.5827,520330.82
|
|
2018-06-12 02:00:00,0.5946,0.5977,0.5879,0.5915,505846.68
|
|
2018-06-12 01:00:00,0.5907,0.5948,0.5907,0.5946,385994.54
|
|
2018-06-12 00:00:00,0.5982,0.5982,0.59,0.5907,571031.99
|
|
2018-06-11 23:00:00,0.5897,0.6007,0.5887,0.5982,863796.52
|
|
2018-06-11 22:00:00,0.5809,0.59,0.5809,0.5897,555350.33
|
|
2018-06-11 21:00:00,0.5769,0.5813,0.5761,0.5809,284048.51
|
|
2018-06-11 20:00:00,0.5773,0.5779,0.5738,0.5769,266342.11
|
|
2018-06-11 19:00:00,0.5759,0.5805,0.5739,0.5773,228605.28
|
|
2018-06-11 18:00:00,0.5714,0.579,0.5662,0.5759,764668.11
|
|
2018-06-11 17:00:00,0.5728,0.575,0.5678,0.5714,423507.22
|
|
2018-06-11 16:00:00,0.5644,0.5743,0.5644,0.5728,486430.18
|
|
2018-06-11 15:00:00,0.5696,0.571,0.5582,0.5644,1335898.87
|
|
2018-06-11 14:00:00,0.5733,0.5742,0.5622,0.5696,690236.02
|
|
2018-06-11 13:00:00,0.5773,0.5773,0.5732,0.5733,205869.91
|
|
2018-06-11 12:00:00,0.579,0.5819,0.5727,0.5773,1256249.71
|
|
2018-06-11 11:00:00,0.5765,0.5798,0.5746,0.579,218852.2
|
|
2018-06-11 10:00:00,0.576,0.5775,0.5708,0.5765,361411.16
|
|
2018-06-11 09:00:00,0.5794,0.583,0.576,0.576,234289.83
|
|
2018-06-11 08:00:00,0.5623,0.5844,0.5607,0.5794,1408692.67
|
|
2018-06-11 07:00:00,0.5769,0.5792,0.5593,0.5623,1211369.65
|
|
2018-06-11 06:00:00,0.578,0.5826,0.5729,0.5769,659623.49
|
|
2018-06-11 05:00:00,0.5904,0.5916,0.5775,0.578,580249.73
|
|
2018-06-11 04:00:00,0.5823,0.5906,0.5784,0.5904,411739.52
|
|
2018-06-11 03:00:00,0.5822,0.5862,0.5761,0.5823,743839.44
|
|
2018-06-11 02:00:00,0.5781,0.5915,0.5766,0.5822,1363319.59
|
|
2018-06-11 01:00:00,0.5712,0.5797,0.5688,0.5781,684571.08
|
|
2018-06-11 00:00:00,0.5805,0.5817,0.5689,0.5712,767599.94
|
|
2018-06-10 23:00:00,0.552,0.5817,0.5505,0.5805,1784798.37
|
|
2018-06-10 22:00:00,0.5677,0.5689,0.5513,0.552,3119892.76
|
|
2018-06-10 21:00:00,0.5709,0.5752,0.5528,0.5677,4049272.39
|
|
2018-06-10 20:00:00,0.5914,0.5914,0.57,0.5709,1907304.27
|
|
2018-06-10 19:00:00,0.5898,0.5936,0.5834,0.5914,1560806.45
|
|
2018-06-10 18:00:00,0.5856,0.5964,0.58,0.5898,4428783.48
|
|
2018-06-10 17:00:00,0.61,0.6111,0.58,0.5856,6376632.24
|
|
2018-06-10 16:00:00,0.616,0.6172,0.6082,0.61,734841.64
|
|
2018-06-10 15:00:00,0.6167,0.6207,0.6147,0.616,483022.15
|
|
2018-06-10 14:00:00,0.6228,0.6228,0.6165,0.6167,333784.73
|
|
2018-06-10 13:00:00,0.6186,0.6243,0.6086,0.6228,1873861.75
|
|
2018-06-10 12:00:00,0.6219,0.6252,0.6182,0.6186,493951.79
|
|
2018-06-10 11:00:00,0.6186,0.623,0.6186,0.6219,278021.27
|
|
2018-06-10 10:00:00,0.6197,0.6203,0.6106,0.6186,477442.74
|
|
2018-06-10 09:00:00,0.6158,0.6226,0.615,0.6197,514749.07
|
|
2018-06-10 08:00:00,0.6171,0.6222,0.6122,0.6158,1393189.93
|
|
2018-06-10 07:00:00,0.6342,0.6351,0.616,0.6171,1634989.99
|
|
2018-06-10 06:00:00,0.6358,0.6379,0.6337,0.6342,215073.05
|
|
2018-06-10 05:00:00,0.6334,0.6369,0.6331,0.6358,98538.87
|
|
2018-06-10 04:00:00,0.6341,0.639,0.6334,0.6334,330113.41
|
|
2018-06-10 03:00:00,0.6418,0.6421,0.6334,0.6341,605225.48
|
|
2018-06-10 02:00:00,0.6432,0.6442,0.6368,0.6418,492082.11
|
|
2018-06-10 01:00:00,0.6366,0.647,0.6363,0.6432,1182105.45
|
|
2018-06-10 00:00:00,0.6569,0.6569,0.6349,0.6366,2805229.18
|
|
2018-06-09 23:00:00,0.6639,0.6639,0.655,0.6569,1030175.19
|
|
2018-06-09 22:00:00,0.6643,0.6665,0.6636,0.6639,111678.48
|
|
2018-06-09 21:00:00,0.668,0.668,0.6638,0.6643,79846.29
|
|
2018-06-09 20:00:00,0.6657,0.668,0.6657,0.668,197894.87
|
|
2018-06-09 19:00:00,0.6663,0.6663,0.6656,0.6657,77251.25
|
|
2018-06-09 18:00:00,0.6635,0.6663,0.6625,0.6663,122579.36
|
|
2018-06-09 17:00:00,0.6623,0.6653,0.6623,0.6635,165931.66
|
|
2018-06-09 16:00:00,0.6662,0.6662,0.6611,0.6623,417116.54
|
|
2018-06-09 15:00:00,0.6659,0.6681,0.6644,0.6662,173529.64
|
|
2018-06-09 14:00:00,0.6633,0.669,0.6618,0.6659,776161.57
|
|
2018-06-09 13:00:00,0.6675,0.6675,0.6617,0.6633,1196583.36
|
|
2018-06-09 12:00:00,0.6715,0.6725,0.6655,0.6675,700190.45
|
|
2018-06-09 11:00:00,0.6738,0.6738,0.671,0.6715,148155.14
|
|
2018-06-09 10:00:00,0.6731,0.675,0.672,0.6738,166535.06
|
|
2018-06-09 09:00:00,0.6707,0.6738,0.67,0.6731,152549.59
|
|
2018-06-09 08:00:00,0.676,0.676,0.6705,0.6707,274198.32
|
|
2018-06-09 07:00:00,0.6772,0.6776,0.6746,0.676,175026.72
|
|
2018-06-09 06:00:00,0.6777,0.6788,0.6766,0.6772,110024.67
|
|
2018-06-09 05:00:00,0.6777,0.6786,0.676,0.6777,160829.86
|
|
2018-06-09 04:00:00,0.6769,0.6781,0.6769,0.6777,46197.62
|
|
2018-06-09 03:00:00,0.6788,0.6791,0.6767,0.6769,164583.05
|
|
2018-06-09 02:00:00,0.6776,0.6801,0.6767,0.6788,196827.45
|
|
2018-06-09 01:00:00,0.676,0.6802,0.6734,0.6776,474042.6
|
|
2018-06-09 00:00:00,0.6738,0.6765,0.6738,0.676,250944.04
|
|
2018-06-08 23:00:00,0.675,0.675,0.673,0.6738,383473.87
|
|
2018-06-08 22:00:00,0.6755,0.6768,0.6737,0.675,202056.53
|
|
2018-06-08 21:00:00,0.6756,0.6763,0.6737,0.6755,319868.89
|
|
2018-06-08 20:00:00,0.6765,0.6772,0.6749,0.6756,217858.93
|
|
2018-06-08 19:00:00,0.6758,0.6772,0.6746,0.6765,796944.43
|
|
2018-06-08 18:00:00,0.6722,0.6763,0.6715,0.6758,654269.48
|
|
2018-06-08 17:00:00,0.6715,0.6737,0.6713,0.6722,49855.99
|
|
2018-06-08 16:00:00,0.667,0.6733,0.6662,0.6715,618942.68
|
|
2018-06-08 15:00:00,0.6698,0.6698,0.6593,0.667,1295882.17
|
|
2018-06-08 14:00:00,0.6664,0.6699,0.6637,0.6698,379825.51
|
|
2018-06-08 13:00:00,0.6619,0.6666,0.6616,0.6664,321204.04
|
|
2018-06-08 12:00:00,0.6635,0.665,0.6595,0.6619,531437.66
|
|
2018-06-08 11:00:00,0.663,0.6647,0.6586,0.6635,990547.1
|
|
2018-06-08 10:00:00,0.67,0.67,0.6621,0.663,556473.16
|
|
2018-06-08 09:00:00,0.6692,0.6708,0.669,0.67,314672.65
|
|
2018-06-08 08:00:00,0.6665,0.6693,0.6626,0.6692,632747.2
|
|
2018-06-08 07:00:00,0.6718,0.6719,0.665,0.6665,426310.37
|
|
2018-06-08 06:00:00,0.6696,0.6719,0.6692,0.6718,221005.55
|
|
2018-06-08 05:00:00,0.6693,0.671,0.6687,0.6696,191491.4
|
|
2018-06-08 04:00:00,0.6692,0.6703,0.666,0.6693,709787.38
|
|
2018-06-08 03:00:00,0.6734,0.6734,0.6689,0.6692,467379.21
|
|
2018-06-08 02:00:00,0.6758,0.6758,0.6724,0.6734,278326.19
|
|
2018-06-08 01:00:00,0.679,0.6791,0.6735,0.6758,415117.17
|
|
2018-06-08 00:00:00,0.6777,0.6798,0.6756,0.679,602946.45
|
|
2018-06-07 23:00:00,0.6759,0.678,0.6717,0.6777,238836.73
|
|
2018-06-07 22:00:00,0.6741,0.6778,0.6705,0.6759,416346.47
|
|
2018-06-07 21:00:00,0.6706,0.6752,0.6695,0.6741,398558.11
|
|
2018-06-07 20:00:00,0.6808,0.6811,0.6695,0.6706,2532787.43
|
|
2018-06-07 19:00:00,0.6816,0.6816,0.6802,0.6808,176214.87
|
|
2018-06-07 18:00:00,0.68,0.6832,0.6792,0.6816,160025.69
|
|
2018-06-07 17:00:00,0.6842,0.685,0.6792,0.68,353175.54
|
|
2018-06-07 16:00:00,0.6788,0.6842,0.6759,0.6842,297636.51
|
|
2018-06-07 15:00:00,0.6779,0.6806,0.674,0.6788,613727.8
|
|
2018-06-07 14:00:00,0.68,0.6813,0.6716,0.6779,915410.26
|
|
2018-06-07 13:00:00,0.6829,0.6839,0.6794,0.68,393528.97
|
|
2018-06-07 12:00:00,0.6807,0.6853,0.68,0.6829,464838.58
|
|
2018-06-07 11:00:00,0.6804,0.6817,0.679,0.6807,297645.38
|
|
2018-06-07 10:00:00,0.6831,0.6838,0.6804,0.6804,302992.01
|
|
2018-06-07 09:00:00,0.6823,0.6831,0.6787,0.6831,373861.08
|
|
2018-06-07 08:00:00,0.6849,0.6888,0.6806,0.6823,1049634.03
|
|
2018-06-07 07:00:00,0.6803,0.6851,0.6799,0.6849,305453.06
|
|
2018-06-07 06:00:00,0.6786,0.6808,0.6753,0.6803,443018.2
|
|
2018-06-07 05:00:00,0.6784,0.6797,0.6773,0.6786,145055.83
|
|
2018-06-07 04:00:00,0.6821,0.6821,0.6767,0.6784,301085.83
|
|
2018-06-07 03:00:00,0.683,0.6837,0.6793,0.6821,461322.08
|
|
2018-06-07 02:00:00,0.6804,0.6832,0.6786,0.683,766914.55
|
|
2018-06-07 01:00:00,0.6825,0.6863,0.68,0.6804,1434880.59
|
|
2018-06-07 00:00:00,0.6744,0.6835,0.6734,0.6825,1281868.61
|
|
2018-06-06 23:00:00,0.6734,0.6746,0.67,0.6744,315463.1
|
|
2018-06-06 22:00:00,0.671,0.6752,0.6674,0.6734,487274.96
|
|
2018-06-06 21:00:00,0.672,0.679,0.6685,0.671,1061826.44
|
|
2018-06-06 20:00:00,0.6615,0.6738,0.66,0.672,861975.44
|
|
2018-06-06 19:00:00,0.6613,0.6627,0.6608,0.6615,165794.28
|
|
2018-06-06 18:00:00,0.6596,0.6618,0.655,0.6613,698946.41
|
|
2018-06-06 17:00:00,0.6627,0.6627,0.6574,0.6596,650776.45
|
|
2018-06-06 16:00:00,0.6814,0.6814,0.6565,0.6627,2313019.21
|
|
2018-06-06 15:00:00,0.6714,0.6832,0.6714,0.6814,604358.46
|
|
2018-06-06 14:00:00,0.6718,0.6734,0.6698,0.6714,625389.65
|
|
2018-06-06 13:00:00,0.6738,0.675,0.6716,0.6718,507171.16
|
|
2018-06-06 12:00:00,0.6693,0.675,0.6685,0.6738,312404.98
|
|
2018-06-06 11:00:00,0.6709,0.6732,0.6685,0.6693,647326.08
|
|
2018-06-06 10:00:00,0.6667,0.671,0.664,0.6709,740331.75
|
|
2018-06-06 09:00:00,0.6694,0.6713,0.6664,0.6667,669874.5
|
|
2018-06-06 08:00:00,0.6723,0.6723,0.6671,0.6694,410851.09
|
|
2018-06-06 07:00:00,0.6734,0.6787,0.6695,0.6723,540792.7
|
|
2018-06-06 06:00:00,0.6706,0.6762,0.6706,0.6734,358025.02
|
|
2018-06-06 05:00:00,0.6685,0.6715,0.6658,0.6706,370144.99
|
|
2018-06-06 04:00:00,0.6721,0.6736,0.6682,0.6685,349202.82
|
|
2018-06-06 03:00:00,0.6714,0.675,0.6707,0.6721,266597.46
|
|
2018-06-06 02:00:00,0.6754,0.676,0.6701,0.6714,236736.97
|
|
2018-06-06 01:00:00,0.6722,0.6767,0.6697,0.6754,905550.15
|
|
2018-06-06 00:00:00,0.6744,0.6774,0.672,0.6722,512382.5
|
|
2018-06-05 23:00:00,0.6764,0.6773,0.6704,0.6744,413093.84
|
|
2018-06-05 22:00:00,0.67,0.6764,0.6699,0.6764,998903.36
|
|
2018-06-05 21:00:00,0.6778,0.6806,0.6654,0.67,1065915.09
|
|
2018-06-05 20:00:00,0.6719,0.6787,0.6719,0.6778,491326.44
|
|
2018-06-05 19:00:00,0.6785,0.6785,0.6719,0.6719,1042486.68
|
|
2018-06-05 18:00:00,0.6789,0.685,0.6785,0.6785,730035.01
|
|
2018-06-05 17:00:00,0.6726,0.6854,0.6718,0.6789,1597887.34
|
|
2018-06-05 16:00:00,0.6698,0.6783,0.6686,0.6726,1708807.53
|
|
2018-06-05 15:00:00,0.6575,0.6698,0.6546,0.6698,1413951.28
|
|
2018-06-05 14:00:00,0.6575,0.6575,0.6575,0.6575,225.9
|
|
2018-06-05 13:00:00,0.6557,0.6583,0.6546,0.6575,213310.01
|
|
2018-06-05 12:00:00,0.6587,0.6596,0.6556,0.6556,438442.9
|
|
2018-06-05 11:00:00,0.6587,0.6587,0.6587,0.6587,0.0
|
|
2018-06-05 10:00:00,0.6536,0.6608,0.6535,0.6587,329888.53
|
|
2018-06-05 09:00:00,0.6599,0.6602,0.6508,0.6536,947267.01
|
|
2018-06-05 08:00:00,0.6504,0.6647,0.6504,0.6599,1441418.86
|
|
2018-06-05 07:00:00,0.6544,0.656,0.6431,0.6504,1568318.89
|
|
2018-06-05 06:00:00,0.6489,0.6579,0.6482,0.6544,991268.28
|
|
2018-06-05 05:00:00,0.6403,0.6501,0.637,0.6489,1381056.68
|
|
2018-06-05 04:00:00,0.6413,0.6469,0.6387,0.6403,720196.42
|
|
2018-06-05 03:00:00,0.6389,0.6431,0.6344,0.6413,550448.74
|
|
2018-06-05 02:00:00,0.6552,0.6562,0.6322,0.6389,1559835.84
|
|
2018-06-05 01:00:00,0.6581,0.6618,0.6545,0.6552,535275.33
|
|
2018-06-05 00:00:00,0.6547,0.6607,0.6546,0.6581,235704.8
|
|
2018-06-04 23:00:00,0.6624,0.6624,0.6471,0.6547,1256575.05
|
|
2018-06-04 22:00:00,0.6685,0.6697,0.6604,0.6624,1401740.09
|
|
2018-06-04 21:00:00,0.6623,0.677,0.662,0.6685,2448945.61
|
|
2018-06-04 20:00:00,0.6479,0.6623,0.6479,0.6623,1155379.29
|
|
2018-06-04 19:00:00,0.6464,0.6495,0.6446,0.6479,706151.65
|
|
2018-06-04 18:00:00,0.646,0.6464,0.643,0.6464,288183.62
|
|
2018-06-04 17:00:00,0.6453,0.6463,0.6375,0.646,959789.77
|
|
2018-06-04 16:00:00,0.6467,0.6519,0.645,0.6453,682232.78
|
|
2018-06-04 15:00:00,0.6444,0.6518,0.6433,0.6467,1156500.25
|
|
2018-06-04 14:00:00,0.6467,0.6467,0.6338,0.6444,1493394.44
|
|
2018-06-04 13:00:00,0.6489,0.6489,0.6466,0.6467,286485.85
|
|
2018-06-04 12:00:00,0.6454,0.6515,0.6433,0.6489,828977.28
|
|
2018-06-04 11:00:00,0.6635,0.6635,0.6409,0.6454,2554577.94
|
|
2018-06-04 10:00:00,0.667,0.67,0.6622,0.6635,1240072.84
|
|
2018-06-04 09:00:00,0.6647,0.667,0.6581,0.667,573440.16
|
|
2018-06-04 08:00:00,0.6632,0.6677,0.6569,0.6647,909708.2
|
|
2018-06-04 07:00:00,0.6615,0.6725,0.661,0.6632,1007313.59
|
|
2018-06-04 06:00:00,0.6776,0.6784,0.6543,0.6615,2345946.63
|
|
2018-06-04 05:00:00,0.693,0.693,0.6723,0.6776,1185896.68
|
|
2018-06-04 04:00:00,0.6913,0.6938,0.69,0.693,308030.3
|
|
2018-06-04 03:00:00,0.685,0.6974,0.6849,0.6913,671491.06
|
|
2018-06-04 02:00:00,0.6961,0.6977,0.684,0.685,975271.16
|
|
2018-06-04 01:00:00,0.6955,0.702,0.6914,0.6961,772750.06
|
|
2018-06-04 00:00:00,0.6885,0.705,0.6865,0.6955,3205814.94
|
|
2018-06-03 23:00:00,0.665,0.6889,0.6646,0.6885,1199916.0
|
|
2018-06-03 22:00:00,0.6637,0.665,0.662,0.665,285822.96
|
|
2018-06-03 21:00:00,0.6618,0.6645,0.6608,0.6637,139842.11
|
|
2018-06-03 20:00:00,0.6592,0.6626,0.6571,0.6618,365803.45
|
|
2018-06-03 19:00:00,0.6576,0.66,0.6511,0.6592,1081416.69
|
|
2018-06-03 18:00:00,0.6646,0.6661,0.6571,0.6576,439730.71
|
|
2018-06-03 17:00:00,0.6645,0.6656,0.657,0.6646,1086797.38
|
|
2018-06-03 16:00:00,0.6704,0.6715,0.6634,0.6645,868636.61
|
|
2018-06-03 15:00:00,0.67,0.6727,0.6686,0.6704,606641.79
|
|
2018-06-03 14:00:00,0.6707,0.6715,0.6661,0.67,1285931.21
|
|
2018-06-03 13:00:00,0.6664,0.6769,0.6632,0.6707,2266096.05
|
|
2018-06-03 12:00:00,0.662,0.667,0.6577,0.6664,1263367.8
|
|
2018-06-03 11:00:00,0.6577,0.6622,0.6576,0.662,592599.91
|
|
2018-06-03 10:00:00,0.665,0.665,0.6571,0.6577,770618.91
|
|
2018-06-03 09:00:00,0.666,0.667,0.6622,0.665,741356.88
|
|
2018-06-03 08:00:00,0.6558,0.67,0.6548,0.666,2449896.78
|
|
2018-06-03 07:00:00,0.6533,0.6558,0.6499,0.6558,747360.27
|
|
2018-06-03 06:00:00,0.6441,0.6556,0.6428,0.6533,1303805.17
|
|
2018-06-03 05:00:00,0.6403,0.6458,0.6403,0.6441,236748.02
|
|
2018-06-03 04:00:00,0.643,0.643,0.6397,0.6403,315752.85
|
|
2018-06-03 03:00:00,0.6412,0.6432,0.6403,0.643,354897.27
|
|
2018-06-03 02:00:00,0.6475,0.6475,0.6381,0.6412,1717500.43
|
|
2018-06-03 01:00:00,0.6442,0.65,0.644,0.6475,1020273.46
|
|
2018-06-03 00:00:00,0.6431,0.645,0.6425,0.6442,343918.87
|
|
2018-06-02 23:00:00,0.6419,0.6445,0.6398,0.6431,429264.98
|
|
2018-06-02 22:00:00,0.6411,0.6425,0.6383,0.6419,454243.53
|
|
2018-06-02 21:00:00,0.6413,0.6424,0.6392,0.6411,178484.73
|
|
2018-06-02 20:00:00,0.6434,0.6462,0.6397,0.6413,753710.06
|
|
2018-06-02 19:00:00,0.6433,0.645,0.6412,0.6434,849502.94
|
|
2018-06-02 18:00:00,0.6417,0.6445,0.6399,0.6433,837770.21
|
|
2018-06-02 17:00:00,0.6428,0.645,0.641,0.6417,337299.04
|
|
2018-06-02 16:00:00,0.6423,0.645,0.6366,0.6428,1025272.02
|
|
2018-06-02 15:00:00,0.6468,0.6508,0.6393,0.6423,1242456.85
|
|
2018-06-02 14:00:00,0.6438,0.6472,0.6432,0.6468,537038.15
|
|
2018-06-02 13:00:00,0.642,0.6454,0.642,0.6438,356419.24
|
|
2018-06-02 12:00:00,0.6456,0.6456,0.6415,0.642,400329.66
|
|
2018-06-02 11:00:00,0.642,0.6456,0.6413,0.6456,525512.25
|
|
2018-06-02 10:00:00,0.6468,0.6498,0.6411,0.642,748489.77
|
|
2018-06-02 09:00:00,0.6432,0.6469,0.639,0.6468,1106946.27
|
|
2018-06-02 08:00:00,0.6383,0.6528,0.6379,0.6432,2680984.7
|
|
2018-06-02 07:00:00,0.6292,0.64,0.629,0.6383,1794952.42
|
|
2018-06-02 06:00:00,0.6238,0.6319,0.6179,0.6292,1940344.22
|
|
2018-06-02 05:00:00,0.6194,0.6252,0.6194,0.6238,469599.11
|
|
2018-06-02 04:00:00,0.6199,0.6204,0.6187,0.6194,100188.96
|
|
2018-06-02 03:00:00,0.6204,0.6228,0.619,0.6199,240197.35
|
|
2018-06-02 02:00:00,0.6177,0.622,0.6173,0.6204,367297.0
|
|
2018-06-02 01:00:00,0.6161,0.6209,0.616,0.6177,493627.42
|
|
2018-06-02 00:00:00,0.6214,0.6233,0.6141,0.6161,1046176.09
|
|
2018-06-01 23:00:00,0.6144,0.625,0.6142,0.6214,1991316.59
|
|
2018-06-01 22:00:00,0.6123,0.615,0.6118,0.6144,649197.62
|
|
2018-06-01 21:00:00,0.611,0.6134,0.611,0.6123,87103.28
|
|
2018-06-01 20:00:00,0.6117,0.6134,0.6104,0.611,595277.83
|
|
2018-06-01 19:00:00,0.6086,0.6126,0.6086,0.6117,909770.84
|
|
2018-06-01 18:00:00,0.6095,0.6099,0.6065,0.6086,330067.86
|
|
2018-06-01 17:00:00,0.6101,0.6113,0.6059,0.6095,640046.44
|
|
2018-06-01 16:00:00,0.6124,0.613,0.6081,0.6101,740270.65
|
|
2018-06-01 15:00:00,0.61,0.6141,0.609,0.6124,671638.16
|
|
2018-06-01 14:00:00,0.6129,0.6135,0.61,0.61,313112.48
|
|
2018-06-01 13:00:00,0.6098,0.613,0.6081,0.6129,519345.02
|
|
2018-06-01 12:00:00,0.6056,0.6109,0.6038,0.6098,1044340.49
|
|
2018-06-01 11:00:00,0.6171,0.619,0.6056,0.6056,941328.44
|
|
2018-06-01 10:00:00,0.6147,0.6181,0.6139,0.6171,306763.44
|
|
2018-06-01 09:00:00,0.6176,0.6176,0.6125,0.6147,252389.73
|
|
2018-06-01 08:00:00,0.615,0.6178,0.6127,0.6176,946881.62
|
|
2018-06-01 07:00:00,0.6145,0.619,0.6141,0.615,625306.16
|
|
2018-06-01 06:00:00,0.6076,0.6146,0.6061,0.6145,521464.83
|
|
2018-06-01 05:00:00,0.6083,0.6083,0.6067,0.6076,177809.47
|
|
2018-06-01 04:00:00,0.6104,0.6104,0.6055,0.6083,387415.18
|
|
2018-06-01 03:00:00,0.6087,0.6131,0.6072,0.6104,250523.09
|
|
2018-06-01 02:00:00,0.6058,0.6102,0.6048,0.6087,611998.46
|
|
2018-06-01 01:00:00,0.6089,0.6092,0.6048,0.6058,513705.25
|
|
2018-06-01 00:00:00,0.611,0.6141,0.6072,0.6089,1113152.27
|
|
2018-05-31 23:00:00,0.6072,0.6116,0.607,0.611,479999.64
|
|
2018-05-31 22:00:00,0.6135,0.614,0.602,0.6072,935968.85
|
|
2018-05-31 21:00:00,0.6135,0.6167,0.6117,0.6135,575748.26
|
|
2018-05-31 20:00:00,0.6142,0.6164,0.6104,0.6135,479424.62
|
|
2018-05-31 19:00:00,0.6128,0.6161,0.6115,0.6142,419468.78
|
|
2018-05-31 18:00:00,0.6196,0.6201,0.6126,0.6128,415646.67
|
|
2018-05-31 17:00:00,0.6122,0.6214,0.612,0.6196,515449.14
|
|
2018-05-31 16:00:00,0.615,0.6158,0.6069,0.6122,2725487.35
|
|
2018-05-31 15:00:00,0.616,0.6205,0.6148,0.615,1410598.44
|
|
2018-05-31 14:00:00,0.6114,0.6167,0.6094,0.616,343783.12
|
|
2018-05-31 13:00:00,0.613,0.6146,0.6095,0.6114,403981.89
|
|
2018-05-31 12:00:00,0.6113,0.617,0.6113,0.613,1049459.7
|
|
2018-05-31 11:00:00,0.6092,0.6129,0.6088,0.6113,391369.44
|
|
2018-05-31 10:00:00,0.609,0.6106,0.606,0.6092,260977.06
|
|
2018-05-31 09:00:00,0.6105,0.6138,0.6076,0.609,551860.43
|
|
2018-05-31 08:00:00,0.6128,0.6128,0.6033,0.6105,1510054.57
|
|
2018-05-31 07:00:00,0.613,0.6144,0.612,0.6128,723797.15
|
|
2018-05-31 06:00:00,0.6079,0.6179,0.6079,0.613,1409509.75
|
|
2018-05-31 05:00:00,0.6079,0.61,0.605,0.6079,484496.07
|
|
2018-05-31 04:00:00,0.5956,0.6082,0.5956,0.6079,526420.49
|
|
2018-05-31 03:00:00,0.5934,0.6,0.5934,0.5956,452221.11
|
|
2018-05-31 02:00:00,0.591,0.5948,0.5897,0.5934,320215.44
|
|
2018-05-31 01:00:00,0.5999,0.6,0.5899,0.591,373133.97
|
|
2018-05-31 00:00:00,0.6005,0.6026,0.5941,0.5999,949134.45
|
|
2018-05-30 23:00:00,0.5955,0.605,0.5937,0.6005,954260.76
|
|
2018-05-30 22:00:00,0.5881,0.5957,0.5879,0.5955,352785.08
|
|
2018-05-30 21:00:00,0.5877,0.5883,0.5857,0.5881,210993.08
|
|
2018-05-30 20:00:00,0.5866,0.592,0.5851,0.5877,1005801.76
|
|
2018-05-30 19:00:00,0.5868,0.5871,0.5852,0.5866,367527.25
|
|
2018-05-30 18:00:00,0.5884,0.5894,0.585,0.5868,402185.28
|
|
2018-05-30 17:00:00,0.5865,0.5886,0.5836,0.5884,378304.54
|
|
2018-05-30 16:00:00,0.591,0.5935,0.583,0.5865,817954.37
|
|
2018-05-30 15:00:00,0.5919,0.5961,0.5846,0.591,1835830.25
|
|
2018-05-30 14:00:00,0.6111,0.6114,0.5893,0.5919,1213742.19
|
|
2018-05-30 13:00:00,0.6137,0.6166,0.6077,0.6111,837995.02
|
|
2018-05-30 12:00:00,0.6124,0.6176,0.6123,0.6137,613950.94
|
|
2018-05-30 11:00:00,0.6146,0.618,0.6107,0.6124,530263.19
|
|
2018-05-30 10:00:00,0.6119,0.6162,0.6109,0.6146,708115.77
|
|
2018-05-30 09:00:00,0.6072,0.6134,0.6059,0.6119,501154.91
|
|
2018-05-30 08:00:00,0.61,0.61,0.6047,0.6072,482781.06
|
|
2018-05-30 07:00:00,0.6066,0.6119,0.6058,0.61,690727.02
|
|
2018-05-30 06:00:00,0.6125,0.6185,0.6043,0.6066,694094.99
|
|
2018-05-30 05:00:00,0.6158,0.6184,0.6115,0.6125,380303.9
|
|
2018-05-30 04:00:00,0.613,0.6191,0.6095,0.6158,439832.83
|
|
2018-05-30 03:00:00,0.6167,0.6172,0.6073,0.613,677231.63
|
|
2018-05-30 02:00:00,0.6203,0.6251,0.6158,0.6167,1648392.85
|
|
2018-05-30 01:00:00,0.6086,0.6284,0.6071,0.6203,3821027.08
|
|
2018-05-30 00:00:00,0.6001,0.6101,0.5965,0.6086,853710.55
|
|
2018-05-29 23:00:00,0.5925,0.6009,0.5921,0.6001,518357.55
|
|
2018-05-29 22:00:00,0.6032,0.6044,0.5908,0.5925,845207.51
|
|
2018-05-29 21:00:00,0.6064,0.6069,0.6016,0.6032,201346.12
|
|
2018-05-29 20:00:00,0.6049,0.608,0.6027,0.6064,1023663.18
|
|
2018-05-29 19:00:00,0.601,0.6077,0.601,0.6049,542259.83
|
|
2018-05-29 18:00:00,0.6021,0.6098,0.5992,0.601,1629059.38
|
|
2018-05-29 17:00:00,0.5915,0.6028,0.5896,0.6021,500243.85
|
|
2018-05-29 16:00:00,0.5909,0.5928,0.5877,0.5915,543253.0
|
|
2018-05-29 15:00:00,0.5902,0.5915,0.5835,0.5909,911525.07
|
|
2018-05-29 14:00:00,0.5964,0.6,0.5902,0.5902,702528.96
|
|
2018-05-29 13:00:00,0.5942,0.6032,0.5937,0.5964,1520658.57
|
|
2018-05-29 12:00:00,0.5901,0.5995,0.5887,0.5942,1913325.83
|
|
2018-05-29 11:00:00,0.582,0.598,0.5816,0.5901,3622558.66
|
|
2018-05-29 10:00:00,0.5621,0.582,0.5613,0.582,2146595.61
|
|
2018-05-29 09:00:00,0.5573,0.5625,0.5549,0.5621,508603.19
|
|
2018-05-29 08:00:00,0.5602,0.5608,0.5556,0.5573,640497.0
|
|
2018-05-29 07:00:00,0.5509,0.5613,0.5509,0.5602,858889.95
|
|
2018-05-29 06:00:00,0.5515,0.554,0.5491,0.5509,529390.83
|
|
2018-05-29 05:00:00,0.5556,0.5559,0.544,0.5515,1991690.88
|
|
2018-05-29 04:00:00,0.557,0.5584,0.5512,0.5556,1039581.38
|
|
2018-05-29 03:00:00,0.5539,0.5572,0.5525,0.557,834093.36
|
|
2018-05-29 02:00:00,0.5542,0.5542,0.5492,0.5539,729122.49
|
|
2018-05-29 01:00:00,0.5536,0.5558,0.5441,0.5542,1594152.05
|
|
2018-05-29 00:00:00,0.5472,0.5573,0.5466,0.5536,982991.35
|
|
2018-05-28 23:00:00,0.5565,0.5565,0.5458,0.5472,1067639.17
|
|
2018-05-28 22:00:00,0.5613,0.5618,0.5454,0.5565,2331639.54
|
|
2018-05-28 21:00:00,0.571,0.571,0.56,0.5613,579484.25
|
|
2018-05-28 20:00:00,0.5706,0.5729,0.569,0.571,174055.2
|
|
2018-05-28 19:00:00,0.5691,0.5737,0.5686,0.5706,389188.96
|
|
2018-05-28 18:00:00,0.5718,0.573,0.5682,0.5691,406734.89
|
|
2018-05-28 17:00:00,0.5715,0.573,0.569,0.5718,568587.34
|
|
2018-05-28 16:00:00,0.5753,0.5764,0.5702,0.5715,376578.33
|
|
2018-05-28 15:00:00,0.574,0.5802,0.5722,0.5753,275805.99
|
|
2018-05-28 14:00:00,0.5806,0.5839,0.5718,0.574,831711.44
|
|
2018-05-28 13:00:00,0.5846,0.5851,0.5789,0.5806,1034315.12
|
|
2018-05-28 12:00:00,0.5696,0.5875,0.5634,0.5846,3250670.57
|
|
2018-05-28 11:00:00,0.5715,0.5715,0.5675,0.5696,820382.54
|
|
2018-05-28 10:00:00,0.5666,0.5715,0.5661,0.5715,1146345.33
|
|
2018-05-28 09:00:00,0.5685,0.5711,0.5657,0.5666,786613.85
|
|
2018-05-28 08:00:00,0.5768,0.5768,0.5632,0.5685,1800298.9
|
|
2018-05-28 07:00:00,0.5769,0.5789,0.5725,0.5768,1289924.17
|
|
2018-05-28 06:00:00,0.5753,0.5792,0.5725,0.5769,2127573.51
|
|
2018-05-28 05:00:00,0.591,0.595,0.5725,0.5753,4054668.93
|
|
2018-05-28 04:00:00,0.6048,0.6051,0.5872,0.591,2002338.31
|
|
2018-05-28 03:00:00,0.6038,0.607,0.6021,0.6048,664473.3
|
|
2018-05-28 02:00:00,0.604,0.6051,0.6018,0.6038,328366.96
|
|
2018-05-28 01:00:00,0.6044,0.6068,0.6033,0.604,479937.48
|
|
2018-05-28 00:00:00,0.6041,0.6064,0.6041,0.6044,286995.1
|
|
2018-05-27 23:00:00,0.6035,0.6056,0.6035,0.6041,224570.06
|
|
2018-05-27 22:00:00,0.6048,0.6059,0.6026,0.6035,259755.17
|
|
2018-05-27 21:00:00,0.6035,0.6089,0.599,0.6048,1159613.53
|
|
2018-05-27 20:00:00,0.6036,0.6052,0.6027,0.6035,202136.14
|
|
2018-05-27 19:00:00,0.6014,0.6037,0.6006,0.6036,187424.0
|
|
2018-05-27 18:00:00,0.6055,0.6098,0.6004,0.6014,1007698.87
|
|
2018-05-27 17:00:00,0.6064,0.6083,0.603,0.6055,617151.73
|
|
2018-05-27 16:00:00,0.6052,0.6075,0.6023,0.6064,249307.98
|
|
2018-05-27 15:00:00,0.6052,0.6062,0.6037,0.6052,132440.7
|
|
2018-05-27 14:00:00,0.6006,0.606,0.598,0.6052,244290.65
|
|
2018-05-27 13:00:00,0.6039,0.6039,0.598,0.6006,365105.92
|
|
2018-05-27 12:00:00,0.6074,0.6074,0.6026,0.6039,373845.06
|
|
2018-05-27 11:00:00,0.6061,0.6092,0.6021,0.6074,204223.3
|
|
2018-05-27 10:00:00,0.6035,0.6125,0.6029,0.6061,1004338.86
|
|
2018-05-27 09:00:00,0.6019,0.6048,0.6005,0.6035,266051.83
|
|
2018-05-27 08:00:00,0.6061,0.6073,0.5979,0.6019,660345.28
|
|
2018-05-27 07:00:00,0.5987,0.6107,0.5986,0.6061,571111.4
|
|
2018-05-27 06:00:00,0.5988,0.5989,0.5978,0.5987,560492.32
|
|
2018-05-27 05:00:00,0.6005,0.6005,0.5974,0.5988,260064.96
|
|
2018-05-27 04:00:00,0.6017,0.6017,0.5975,0.6005,424535.78
|
|
2018-05-27 03:00:00,0.6029,0.6044,0.5992,0.6017,354783.66
|
|
2018-05-27 02:00:00,0.6009,0.6062,0.5989,0.6029,1246558.48
|
|
2018-05-27 01:00:00,0.6009,0.6043,0.5997,0.6009,668070.09
|
|
2018-05-27 00:00:00,0.6087,0.6087,0.5965,0.6009,925658.05
|
|
2018-05-26 23:00:00,0.6048,0.6109,0.6007,0.6087,501015.4
|
|
2018-05-26 22:00:00,0.6145,0.616,0.602,0.6048,1117939.79
|
|
2018-05-26 21:00:00,0.6208,0.625,0.6142,0.6145,654844.58
|
|
2018-05-26 20:00:00,0.6183,0.6208,0.6183,0.6208,64630.3
|
|
2018-05-26 19:00:00,0.6202,0.6206,0.6179,0.6183,161183.7
|
|
2018-05-26 18:00:00,0.621,0.622,0.6195,0.6202,123906.88
|
|
2018-05-26 17:00:00,0.6176,0.622,0.6176,0.621,195518.56
|
|
2018-05-26 16:00:00,0.6207,0.622,0.6171,0.6176,189925.52
|
|
2018-05-26 15:00:00,0.6183,0.622,0.6182,0.6207,410985.96
|
|
2018-05-26 14:00:00,0.6195,0.6218,0.6182,0.6183,387768.73
|
|
2018-05-26 13:00:00,0.6168,0.6216,0.6158,0.6195,636219.55
|
|
2018-05-26 12:00:00,0.6167,0.619,0.612,0.6168,540628.11
|
|
2018-05-26 11:00:00,0.617,0.619,0.6167,0.6167,137527.84
|
|
2018-05-26 10:00:00,0.6223,0.6229,0.6158,0.617,543540.53
|
|
2018-05-26 09:00:00,0.6198,0.6254,0.6198,0.6223,281899.99
|
|
2018-05-26 08:00:00,0.6199,0.6245,0.6186,0.6198,667117.16
|
|
2018-05-26 07:00:00,0.6083,0.6263,0.608,0.6199,1942307.01
|
|
2018-05-26 06:00:00,0.6095,0.6121,0.6064,0.6083,738762.91
|
|
2018-05-26 05:00:00,0.6019,0.6096,0.6018,0.6095,1127304.62
|
|
2018-05-26 04:00:00,0.6017,0.6039,0.5973,0.6019,658128.27
|
|
2018-05-26 03:00:00,0.5993,0.6018,0.5978,0.6017,233202.68
|
|
2018-05-26 02:00:00,0.6029,0.6056,0.5981,0.5993,582629.5
|
|
2018-05-26 01:00:00,0.604,0.604,0.6007,0.6029,123553.48
|
|
2018-05-26 00:00:00,0.6055,0.6055,0.5985,0.604,307268.54
|
|
2018-05-25 23:00:00,0.5976,0.6086,0.5957,0.6055,524244.28
|
|
2018-05-25 22:00:00,0.6023,0.6034,0.5933,0.5976,556935.65
|
|
2018-05-25 21:00:00,0.6065,0.6075,0.5995,0.6023,437444.37
|
|
2018-05-25 20:00:00,0.6013,0.6076,0.5976,0.6065,642043.04
|
|
2018-05-25 19:00:00,0.598,0.6024,0.593,0.6013,564097.37
|
|
2018-05-25 18:00:00,0.5978,0.6009,0.5932,0.598,588599.4
|
|
2018-05-25 17:00:00,0.6033,0.6033,0.5955,0.5978,1250963.65
|
|
2018-05-25 16:00:00,0.6067,0.6074,0.6011,0.6033,801703.34
|
|
2018-05-25 15:00:00,0.6065,0.609,0.6021,0.6067,1421850.2
|
|
2018-05-25 14:00:00,0.6089,0.6094,0.6047,0.6065,1398239.56
|
|
2018-05-25 13:00:00,0.6144,0.6145,0.6061,0.6089,662873.63
|
|
2018-05-25 12:00:00,0.6158,0.621,0.6126,0.6144,715781.57
|
|
2018-05-25 11:00:00,0.6062,0.6176,0.5988,0.6158,3277491.4
|
|
2018-05-25 10:00:00,0.613,0.62,0.6041,0.6062,1037164.42
|
|
2018-05-25 09:00:00,0.6168,0.6206,0.6121,0.613,1563665.23
|
|
2018-05-25 08:00:00,0.6109,0.6169,0.6046,0.6168,1063333.31
|
|
2018-05-25 07:00:00,0.6089,0.6127,0.5992,0.6109,2927303.28
|
|
2018-05-25 06:00:00,0.6282,0.63,0.607,0.6089,2833775.13
|
|
2018-05-25 05:00:00,0.6277,0.6299,0.6237,0.6282,921091.05
|
|
2018-05-25 04:00:00,0.628,0.6309,0.6248,0.6277,878382.25
|
|
2018-05-25 03:00:00,0.6309,0.631,0.624,0.628,829448.51
|
|
2018-05-25 02:00:00,0.624,0.6338,0.624,0.6309,738738.19
|
|
2018-05-25 01:00:00,0.6267,0.6285,0.619,0.624,365440.55
|
|
2018-05-25 00:00:00,0.629,0.6308,0.6186,0.6267,561614.72
|
|
2018-05-24 23:00:00,0.6274,0.633,0.6236,0.629,1344492.5
|
|
2018-05-24 22:00:00,0.6111,0.6277,0.6109,0.6274,1059441.12
|
|
2018-05-24 21:00:00,0.6288,0.6331,0.6102,0.6111,3028533.91
|
|
2018-05-24 20:00:00,0.6347,0.6347,0.6245,0.6288,1119746.43
|
|
2018-05-24 19:00:00,0.6326,0.6376,0.6257,0.6347,947535.25
|
|
2018-05-24 18:00:00,0.6189,0.6342,0.6181,0.6326,1477599.6
|
|
2018-05-24 17:00:00,0.6172,0.6238,0.6131,0.6189,770979.42
|
|
2018-05-24 16:00:00,0.6274,0.628,0.6131,0.6172,1268343.81
|
|
2018-05-24 15:00:00,0.6155,0.6274,0.6139,0.6274,1152619.02
|
|
2018-05-24 14:00:00,0.6102,0.62,0.606,0.6155,985820.19
|
|
2018-05-24 13:00:00,0.6136,0.6155,0.6065,0.6102,1733842.86
|
|
2018-05-24 12:00:00,0.6023,0.6166,0.5911,0.6136,2663204.75
|
|
2018-05-24 11:00:00,0.6026,0.6099,0.6,0.6023,1118181.05
|
|
2018-05-24 10:00:00,0.598,0.6035,0.5922,0.6026,2062174.14
|
|
2018-05-24 09:00:00,0.5918,0.6019,0.575,0.598,3202166.6
|
|
2018-05-24 08:00:00,0.6032,0.6032,0.5813,0.5918,2949984.29
|
|
2018-05-24 07:00:00,0.6101,0.6129,0.601,0.6032,1127713.0
|
|
2018-05-24 06:00:00,0.6134,0.6168,0.6081,0.6101,639535.9
|
|
2018-05-24 05:00:00,0.616,0.6165,0.6096,0.6134,671978.12
|
|
2018-05-24 04:00:00,0.6043,0.6168,0.6038,0.616,987982.65
|
|
2018-05-24 03:00:00,0.6028,0.6111,0.6013,0.6043,596444.7
|
|
2018-05-24 02:00:00,0.6043,0.6083,0.5998,0.6028,420210.34
|
|
2018-05-24 01:00:00,0.6032,0.612,0.6014,0.6043,1114699.08
|
|
2018-05-24 00:00:00,0.5895,0.6065,0.5895,0.6032,990958.42
|
|
2018-05-23 23:00:00,0.6001,0.6012,0.5843,0.5895,1501583.94
|
|
2018-05-23 22:00:00,0.6145,0.6147,0.6,0.6001,899105.86
|
|
2018-05-23 21:00:00,0.6045,0.6145,0.603,0.6145,915956.79
|
|
2018-05-23 20:00:00,0.6101,0.6158,0.599,0.6045,1796720.88
|
|
2018-05-23 19:00:00,0.5853,0.6114,0.5845,0.6101,2084848.32
|
|
2018-05-23 18:00:00,0.5835,0.5928,0.58,0.5853,2293330.6
|
|
2018-05-23 17:00:00,0.5905,0.5931,0.5749,0.5835,3993500.49
|
|
2018-05-23 16:00:00,0.597,0.597,0.5789,0.5905,5337860.37
|
|
2018-05-23 15:00:00,0.6162,0.6194,0.5916,0.597,2648189.88
|
|
2018-05-23 14:00:00,0.6196,0.6196,0.6138,0.6162,730504.92
|
|
2018-05-23 13:00:00,0.6183,0.6237,0.6147,0.6196,652743.96
|
|
2018-05-23 12:00:00,0.617,0.6244,0.6055,0.6183,1845750.81
|
|
2018-05-23 11:00:00,0.6138,0.6206,0.609,0.617,1408260.89
|
|
2018-05-23 10:00:00,0.6148,0.6248,0.611,0.6138,1594313.42
|
|
2018-05-23 09:00:00,0.6071,0.6195,0.6026,0.6148,3044487.4
|
|
2018-05-23 08:00:00,0.613,0.619,0.599,0.6071,4713443.83
|
|
2018-05-23 07:00:00,0.6357,0.6359,0.6122,0.613,3620717.86
|
|
2018-05-23 06:00:00,0.6306,0.6366,0.6282,0.6357,340833.27
|
|
2018-05-23 05:00:00,0.6296,0.6334,0.627,0.6306,311372.49
|
|
2018-05-23 04:00:00,0.6406,0.6406,0.6241,0.6296,2119601.95
|
|
2018-05-23 03:00:00,0.6337,0.6413,0.6326,0.6406,1165202.26
|
|
2018-05-23 02:00:00,0.6303,0.6358,0.625,0.6337,701526.52
|
|
2018-05-23 01:00:00,0.6349,0.635,0.6237,0.6303,1808086.47
|
|
2018-05-23 00:00:00,0.6377,0.6442,0.6346,0.6349,1107766.76
|
|
2018-05-22 23:00:00,0.6383,0.647,0.6362,0.6377,959625.58
|
|
2018-05-22 22:00:00,0.6519,0.6553,0.635,0.6383,3045585.12
|
|
2018-05-22 21:00:00,0.6556,0.6556,0.65,0.6519,1150875.7
|
|
2018-05-22 20:00:00,0.6593,0.6616,0.6525,0.6556,636875.12
|
|
2018-05-22 19:00:00,0.6646,0.6656,0.6579,0.6593,436381.21
|
|
2018-05-22 18:00:00,0.6635,0.6671,0.6617,0.6646,296336.4
|
|
2018-05-22 17:00:00,0.6664,0.668,0.6635,0.6635,171793.34
|
|
2018-05-22 16:00:00,0.6661,0.6709,0.6657,0.6664,387349.3
|
|
2018-05-22 15:00:00,0.667,0.667,0.6626,0.6661,463394.77
|
|
2018-05-22 14:00:00,0.6671,0.6698,0.6643,0.667,392246.84
|
|
2018-05-22 13:00:00,0.6609,0.668,0.6609,0.6671,561661.26
|
|
2018-05-22 12:00:00,0.6629,0.6636,0.6553,0.6609,1515471.81
|
|
2018-05-22 11:00:00,0.6712,0.6712,0.66,0.6629,1227841.55
|
|
2018-05-22 10:00:00,0.6656,0.6712,0.6656,0.6712,319393.46
|
|
2018-05-22 09:00:00,0.6723,0.6729,0.6636,0.6656,901613.96
|
|
2018-05-22 08:00:00,0.675,0.6756,0.672,0.6723,755663.56
|
|
2018-05-22 07:00:00,0.6734,0.675,0.6699,0.675,331300.36
|
|
2018-05-22 06:00:00,0.6681,0.6764,0.6671,0.6734,480786.53
|
|
2018-05-22 05:00:00,0.6667,0.6699,0.6657,0.6681,256554.72
|
|
2018-05-22 04:00:00,0.6685,0.6696,0.6646,0.6667,372259.86
|
|
2018-05-22 03:00:00,0.6689,0.6717,0.6656,0.6685,382627.88
|
|
2018-05-22 02:00:00,0.666,0.6699,0.6639,0.6689,495882.0
|
|
2018-05-22 01:00:00,0.6734,0.6747,0.6629,0.666,1197079.88
|
|
2018-05-22 00:00:00,0.675,0.6768,0.672,0.6734,160635.29
|
|
2018-05-21 23:00:00,0.6752,0.6799,0.674,0.675,369003.41
|
|
2018-05-21 22:00:00,0.6745,0.6753,0.6714,0.6752,344496.15
|
|
2018-05-21 21:00:00,0.6757,0.677,0.6738,0.6745,439424.92
|
|
2018-05-21 20:00:00,0.676,0.678,0.6701,0.6757,478206.03
|
|
2018-05-21 19:00:00,0.673,0.6764,0.6718,0.676,285929.93
|
|
2018-05-21 18:00:00,0.6733,0.674,0.6679,0.673,723548.28
|
|
2018-05-21 17:00:00,0.673,0.6744,0.6717,0.6733,420010.84
|
|
2018-05-21 16:00:00,0.6779,0.6779,0.6676,0.673,733961.67
|
|
2018-05-21 15:00:00,0.6782,0.6782,0.674,0.6779,535478.77
|
|
2018-05-21 14:00:00,0.6861,0.6861,0.6726,0.6782,1542926.09
|
|
2018-05-21 13:00:00,0.6876,0.6884,0.6838,0.6861,380626.93
|
|
2018-05-21 12:00:00,0.6866,0.6907,0.682,0.6876,662021.28
|
|
2018-05-21 11:00:00,0.6858,0.6867,0.6813,0.6866,605069.27
|
|
2018-05-21 10:00:00,0.6932,0.6937,0.6847,0.6858,1328093.25
|
|
2018-05-21 09:00:00,0.6986,0.6986,0.6924,0.6932,437718.87
|
|
2018-05-21 08:00:00,0.7,0.7016,0.6945,0.6986,637732.94
|
|
2018-05-21 07:00:00,0.6988,0.7023,0.6957,0.7,1084798.79
|
|
2018-05-21 06:00:00,0.6974,0.7013,0.6919,0.6988,849371.36
|
|
2018-05-21 05:00:00,0.6991,0.7,0.6974,0.6974,258723.73
|
|
2018-05-21 04:00:00,0.6936,0.7031,0.6933,0.6991,331981.07
|
|
2018-05-21 03:00:00,0.6963,0.6967,0.6929,0.6936,543850.06
|
|
2018-05-21 02:00:00,0.6878,0.6989,0.6878,0.6963,467874.74
|
|
2018-05-21 01:00:00,0.6963,0.6963,0.6877,0.6878,640718.81
|
|
2018-05-21 00:00:00,0.699,0.7017,0.693,0.6963,508088.06
|
|
2018-05-20 23:00:00,0.6956,0.7,0.6954,0.699,415454.41
|
|
2018-05-20 22:00:00,0.6998,0.7017,0.693,0.6956,543172.48
|
|
2018-05-20 21:00:00,0.7018,0.7045,0.6992,0.6998,229822.91
|
|
2018-05-20 20:00:00,0.6995,0.7064,0.6978,0.7018,612611.07
|
|
2018-05-20 19:00:00,0.7002,0.701,0.6934,0.6995,447745.79
|
|
2018-05-20 18:00:00,0.6986,0.7009,0.6971,0.7002,489161.6
|
|
2018-05-20 17:00:00,0.6958,0.702,0.6946,0.6986,918491.39
|
|
2018-05-20 16:00:00,0.6882,0.6993,0.6882,0.6958,2623515.54
|
|
2018-05-20 15:00:00,0.6846,0.6915,0.6846,0.6882,730311.93
|
|
2018-05-20 14:00:00,0.6819,0.6888,0.681,0.6846,636851.49
|
|
2018-05-20 13:00:00,0.68,0.6826,0.6799,0.6819,186405.97
|
|
2018-05-20 12:00:00,0.6841,0.6871,0.68,0.68,507866.84
|
|
2018-05-20 11:00:00,0.6822,0.6847,0.6785,0.6841,681658.48
|
|
2018-05-20 10:00:00,0.6883,0.6919,0.6808,0.6822,2007481.19
|
|
2018-05-20 09:00:00,0.68,0.6885,0.6785,0.6883,814492.9
|
|
2018-05-20 08:00:00,0.6801,0.6841,0.677,0.68,319884.95
|
|
2018-05-20 07:00:00,0.6798,0.6812,0.6763,0.6801,192890.73
|
|
2018-05-20 06:00:00,0.6811,0.6837,0.6798,0.6798,327987.55
|
|
2018-05-20 05:00:00,0.681,0.685,0.6806,0.6811,441086.44
|
|
2018-05-20 04:00:00,0.6782,0.682,0.6757,0.681,591182.33
|
|
2018-05-20 03:00:00,0.685,0.6853,0.6778,0.6782,420662.67
|
|
2018-05-20 02:00:00,0.6763,0.687,0.6763,0.685,2072377.0
|
|
2018-05-20 01:00:00,0.6729,0.6764,0.6673,0.6763,764165.43
|
|
2018-05-20 00:00:00,0.6748,0.6763,0.6696,0.6729,455013.67
|
|
2018-05-19 23:00:00,0.6715,0.6763,0.6696,0.6748,511870.67
|
|
2018-05-19 22:00:00,0.6673,0.6733,0.6659,0.6715,641289.58
|
|
2018-05-19 21:00:00,0.672,0.6733,0.6646,0.6673,652287.02
|
|
2018-05-19 20:00:00,0.676,0.6766,0.6713,0.672,157616.35
|
|
2018-05-19 19:00:00,0.6757,0.6764,0.6717,0.676,298811.37
|
|
2018-05-19 18:00:00,0.6744,0.6787,0.6737,0.6757,269939.24
|
|
2018-05-19 17:00:00,0.6754,0.6769,0.6704,0.6744,1253172.31
|
|
2018-05-19 16:00:00,0.6809,0.6809,0.6735,0.6754,893432.98
|
|
2018-05-19 15:00:00,0.6796,0.6814,0.6758,0.6809,398250.29
|
|
2018-05-19 14:00:00,0.6823,0.6839,0.6793,0.6796,451474.96
|
|
2018-05-19 13:00:00,0.687,0.6912,0.6801,0.6823,1129865.86
|
|
2018-05-19 12:00:00,0.6786,0.6886,0.676,0.687,2548256.1
|
|
2018-05-19 11:00:00,0.6692,0.679,0.6683,0.6786,683495.07
|
|
2018-05-19 10:00:00,0.6653,0.6725,0.6652,0.6692,930578.28
|
|
2018-05-19 09:00:00,0.6675,0.6676,0.6638,0.6653,211402.91
|
|
2018-05-19 08:00:00,0.6617,0.668,0.6595,0.6675,603896.94
|
|
2018-05-19 07:00:00,0.6689,0.6697,0.6598,0.6617,1407584.34
|
|
2018-05-19 06:00:00,0.6714,0.673,0.6685,0.6689,497821.05
|
|
2018-05-19 05:00:00,0.6723,0.6725,0.6684,0.6714,295556.13
|
|
2018-05-19 04:00:00,0.6758,0.6793,0.6714,0.6723,329415.16
|
|
2018-05-19 03:00:00,0.671,0.6771,0.668,0.6758,547430.18
|
|
2018-05-19 02:00:00,0.6712,0.6739,0.6705,0.671,292146.03
|
|
2018-05-19 01:00:00,0.6732,0.6752,0.668,0.6712,564553.45
|
|
2018-05-19 00:00:00,0.6765,0.6805,0.6709,0.6732,400581.66
|
|
2018-05-18 23:00:00,0.6736,0.6798,0.6736,0.6765,336384.67
|
|
2018-05-18 22:00:00,0.6795,0.68,0.6715,0.6736,216879.45
|
|
2018-05-18 21:00:00,0.6788,0.6838,0.6783,0.6795,325097.86
|
|
2018-05-18 20:00:00,0.6772,0.6836,0.6755,0.6788,1103894.94
|
|
2018-05-18 19:00:00,0.6714,0.6795,0.6701,0.6772,1644484.78
|
|
2018-05-18 18:00:00,0.6594,0.6751,0.6535,0.6714,1975539.33
|
|
2018-05-18 17:00:00,0.6679,0.6764,0.6582,0.6594,3368786.73
|
|
2018-05-18 16:00:00,0.6642,0.6713,0.6585,0.6679,1765819.28
|
|
2018-05-18 15:00:00,0.6572,0.6648,0.6532,0.6642,1422935.27
|
|
2018-05-18 14:00:00,0.6636,0.6636,0.6493,0.6572,1880811.03
|
|
2018-05-18 13:00:00,0.6671,0.6685,0.6614,0.6636,844343.57
|
|
2018-05-18 12:00:00,0.6699,0.6716,0.667,0.6671,594613.76
|
|
2018-05-18 11:00:00,0.6704,0.6708,0.6653,0.6699,1163416.32
|
|
2018-05-18 10:00:00,0.67,0.6737,0.6694,0.6704,404794.14
|
|
2018-05-18 09:00:00,0.6706,0.674,0.668,0.67,899589.94
|
|
2018-05-18 08:00:00,0.67,0.6736,0.6668,0.6706,981561.73
|
|
2018-05-18 07:00:00,0.6563,0.675,0.6555,0.67,2251538.58
|
|
2018-05-18 06:00:00,0.6649,0.6651,0.6539,0.6563,791129.22
|
|
2018-05-18 05:00:00,0.6622,0.6687,0.6588,0.6649,829290.03
|
|
2018-05-18 04:00:00,0.659,0.6671,0.659,0.6622,1021647.27
|
|
2018-05-18 03:00:00,0.6583,0.6656,0.6581,0.659,573390.96
|
|
2018-05-18 02:00:00,0.6553,0.6645,0.6528,0.6583,832369.62
|
|
2018-05-18 01:00:00,0.6521,0.6626,0.6516,0.6553,1146273.21
|
|
2018-05-18 00:00:00,0.6586,0.6586,0.6454,0.6521,1028387.07
|
|
2018-05-17 23:00:00,0.6599,0.663,0.6517,0.6586,885672.67
|
|
2018-05-17 22:00:00,0.6623,0.6685,0.6497,0.6599,3088281.29
|
|
2018-05-17 21:00:00,0.669,0.6694,0.6622,0.6623,1351248.26
|
|
2018-05-17 20:00:00,0.6698,0.6783,0.6688,0.669,1421750.5
|
|
2018-05-17 19:00:00,0.6708,0.6737,0.6687,0.6698,375371.81
|
|
2018-05-17 18:00:00,0.6764,0.6771,0.6689,0.6708,770976.75
|
|
2018-05-17 17:00:00,0.683,0.683,0.6734,0.6764,1547019.27
|
|
2018-05-17 16:00:00,0.6913,0.693,0.6766,0.683,2060366.46
|
|
2018-05-17 15:00:00,0.6946,0.6963,0.6909,0.6913,538959.95
|
|
2018-05-17 14:00:00,0.6881,0.6997,0.6881,0.6946,1113653.88
|
|
2018-05-17 13:00:00,0.6893,0.6898,0.6881,0.6881,21815.81
|
|
2018-05-17 12:00:00,0.6906,0.6949,0.6866,0.6893,547081.42
|
|
2018-05-17 11:00:00,0.6914,0.6938,0.687,0.6906,563070.97
|
|
2018-05-17 10:00:00,0.6922,0.6935,0.687,0.6914,595175.13
|
|
2018-05-17 09:00:00,0.6884,0.6948,0.6871,0.6922,576961.86
|
|
2018-05-17 08:00:00,0.6888,0.6928,0.6857,0.6884,465772.47
|
|
2018-05-17 07:00:00,0.7018,0.7025,0.685,0.6888,938932.9
|
|
2018-05-17 06:00:00,0.7003,0.7051,0.6982,0.7018,446667.0
|
|
2018-05-17 05:00:00,0.6946,0.7029,0.692,0.7003,596397.15
|
|
2018-05-17 04:00:00,0.6999,0.7034,0.6945,0.6946,593877.07
|
|
2018-05-17 03:00:00,0.7051,0.7115,0.6971,0.6999,992508.58
|
|
2018-05-17 02:00:00,0.7022,0.7122,0.7022,0.7051,787588.75
|
|
2018-05-17 01:00:00,0.7018,0.7077,0.6982,0.7022,601927.85
|
|
2018-05-17 00:00:00,0.7076,0.7096,0.699,0.7018,1210523.34
|
|
2018-05-16 23:00:00,0.6921,0.7094,0.6915,0.7076,1386705.8
|
|
2018-05-16 22:00:00,0.6859,0.6965,0.6857,0.6921,667324.89
|
|
2018-05-16 21:00:00,0.681,0.6893,0.6803,0.6859,1046551.19
|
|
2018-05-16 20:00:00,0.681,0.6818,0.678,0.681,365573.14
|
|
2018-05-16 19:00:00,0.6828,0.689,0.681,0.681,399869.51
|
|
2018-05-16 18:00:00,0.6777,0.6853,0.6777,0.6828,484980.43
|
|
2018-05-16 17:00:00,0.6793,0.6849,0.6757,0.6777,836744.45
|
|
2018-05-16 16:00:00,0.6817,0.6851,0.6741,0.6793,569763.15
|
|
2018-05-16 15:00:00,0.6781,0.69,0.6765,0.6817,1131922.93
|
|
2018-05-16 14:00:00,0.6736,0.6798,0.6726,0.6781,541029.82
|
|
2018-05-16 13:00:00,0.692,0.6937,0.6691,0.6736,1434488.98
|
|
2018-05-16 12:00:00,0.693,0.6945,0.6885,0.692,883394.92
|
|
2018-05-16 11:00:00,0.69,0.7,0.6877,0.693,1022432.2
|
|
2018-05-16 10:00:00,0.6792,0.6968,0.6792,0.69,1343000.19
|
|
2018-05-16 09:00:00,0.6723,0.6821,0.6723,0.6792,434726.01
|
|
2018-05-16 08:00:00,0.6803,0.682,0.6723,0.6723,671348.76
|
|
2018-05-16 07:00:00,0.6783,0.6846,0.678,0.6803,529293.71
|
|
2018-05-16 06:00:00,0.6739,0.6801,0.6715,0.6783,588769.59
|
|
2018-05-16 05:00:00,0.6792,0.6794,0.6685,0.6739,1028515.46
|
|
2018-05-16 04:00:00,0.6692,0.6817,0.6689,0.6792,1019007.47
|
|
2018-05-16 03:00:00,0.6614,0.6753,0.6613,0.6692,1310120.02
|
|
2018-05-16 02:00:00,0.6745,0.6754,0.657,0.6614,2285865.57
|
|
2018-05-16 01:00:00,0.688,0.6881,0.6682,0.6745,1495419.64
|
|
2018-05-16 00:00:00,0.6895,0.696,0.6825,0.688,854951.06
|
|
2018-05-15 23:00:00,0.6856,0.6973,0.6832,0.6895,708391.58
|
|
2018-05-15 22:00:00,0.6951,0.6985,0.6805,0.6856,1481211.93
|
|
2018-05-15 21:00:00,0.6985,0.6999,0.695,0.6951,498545.21
|
|
2018-05-15 20:00:00,0.6924,0.7011,0.6916,0.6985,703915.78
|
|
2018-05-15 19:00:00,0.6985,0.6992,0.6895,0.6924,2334121.86
|
|
2018-05-15 18:00:00,0.71,0.7104,0.6941,0.6985,3116246.01
|
|
2018-05-15 17:00:00,0.7124,0.715,0.7057,0.71,686202.58
|
|
2018-05-15 16:00:00,0.711,0.7179,0.708,0.7124,660516.93
|
|
2018-05-15 15:00:00,0.709,0.7163,0.7037,0.711,1362571.23
|
|
2018-05-15 14:00:00,0.7319,0.7324,0.7037,0.709,3112079.49
|
|
2018-05-15 13:00:00,0.7359,0.7363,0.7272,0.7319,1394924.39
|
|
2018-05-15 12:00:00,0.7373,0.7403,0.735,0.7359,687234.84
|
|
2018-05-15 11:00:00,0.7423,0.7439,0.7341,0.7373,1070584.85
|
|
2018-05-15 10:00:00,0.7315,0.75,0.7297,0.7423,2339212.6
|
|
2018-05-15 09:00:00,0.7365,0.737,0.731,0.7315,629107.71
|
|
2018-05-15 08:00:00,0.7422,0.7422,0.7287,0.7365,1070584.33
|
|
2018-05-15 07:00:00,0.741,0.7451,0.7401,0.7422,390186.33
|
|
2018-05-15 06:00:00,0.7403,0.7479,0.74,0.741,1135531.83
|