drift/data/hourly_crypto/XRP_USD.csv

1	time	open	high	low	close	volume
2	2021-12-31 00:00:00	0.83882	0.8458	0.83818	0.84091	60787.20889625819
3	2021-12-30 23:00:00	0.83613	0.84091	0.8336	0.83921	684890.1912954095
4	2021-12-30 22:00:00	0.84019	0.84019	0.831	0.8364	72515.01632556475
5	2021-12-30 21:00:00	0.83958	0.84209	0.83443	0.8403	128519.53084885
6	2021-12-30 20:00:00	0.8418	0.85135	0.83502	0.83923	681624.5584095132
7	2021-12-30 19:00:00	0.8474	0.8475	0.8411	0.8421	214797.4060617584
8	2021-12-30 18:00:00	0.84286	0.85983	0.83999	0.8474	1381827.9910453814
9	2021-12-30 17:00:00	0.84274	0.84847	0.83667	0.8424	456114.2503143929
10	2021-12-30 16:00:00	0.83791	0.85062	0.83791	0.84245	590890.5747426694
11	2021-12-30 15:00:00	0.8431	0.84589	0.8374	0.8374	183407.33347748264
12	2021-12-30 14:00:00	0.83814	0.8445	0.83484	0.8431	283695.9909751225
13	2021-12-30 13:00:00	0.84821	0.84883	0.83774	0.83774	315709.1824196178
14	2021-12-30 12:00:00	0.84138	0.85318	0.83845	0.84651	300936.8044594756
15	2021-12-30 11:00:00	0.83151	0.8418	0.82991	0.8414	163452.7569164842
16	2021-12-30 10:00:00	0.8283	0.83151	0.82675	0.8315	117346.89377162188
17	2021-12-30 09:00:00	0.82599	0.83181	0.82599	0.8276	94119.89091057488
18	2021-12-30 08:00:00	0.83222	0.8349	0.82511	0.8255	149317.84489776296
19	2021-12-30 07:00:00	0.83192	0.83691	0.83047	0.83245	165275.96037973155
20	2021-12-30 06:00:00	0.8268	0.83347	0.82551	0.8325	167391.19649940368
21	2021-12-30 05:00:00	0.82383	0.8272	0.82192	0.8271	88111.43050102996
22	2021-12-30 04:00:00	0.81965	0.8265	0.81965	0.8251	183907.94892441947
23	2021-12-30 03:00:00	0.82353	0.8253	0.81871	0.8191	104030.91769610262
24	2021-12-30 02:00:00	0.82313	0.8236	0.81625	0.82253	76088.67988937188
25	2021-12-30 01:00:00	0.82369	0.82721	0.81857	0.82295	111497.14765560933
26	2021-12-30 00:00:00	0.8176	0.82927	0.80226	0.8233	728583.3252224848
27	2021-12-29 23:00:00	0.83266	0.8349	0.81103	0.8176	699893.6082913205
28	2021-12-29 22:00:00	0.82927	0.83635	0.82601	0.83239	231642.5382892037
29	2021-12-29 21:00:00	0.83207	0.83315	0.82282	0.8297	140239.9796358629
30	2021-12-29 20:00:00	0.82723	0.83858	0.82449	0.8323	293698.0732812817
31	2021-12-29 19:00:00	0.83654	0.83679	0.82505	0.8271	266542.97114217834
32	2021-12-29 18:00:00	0.83477	0.84176	0.83413	0.8367	74868.8119291312
33	2021-12-29 17:00:00	0.84002	0.84026	0.8315	0.83477	118528.78555876654
34	2021-12-29 16:00:00	0.8448	0.84554	0.83546	0.84042	205286.0747396879
35	2021-12-29 15:00:00	0.84095	0.84677	0.8387	0.84419	101641.14552996767
36	2021-12-29 14:00:00	0.83184	0.8424	0.82911	0.84082	438208.92915617616
37	2021-12-29 13:00:00	0.82844	0.83314	0.8111	0.831	743627.1969471837
38	2021-12-29 12:00:00	0.84912	0.84989	0.82374	0.82902	579442.7970939811
39	2021-12-29 11:00:00	0.84874	0.85069	0.84424	0.85068	51855.88884886872
40	2021-12-29 10:00:00	0.85289	0.85686	0.84678	0.849	199029.19421792275
41	2021-12-29 09:00:00	0.8486	0.85422	0.84444	0.85281	760383.380143499
42	2021-12-29 08:00:00	0.84009	0.85289	0.83918	0.84885	323539.1161514714
43	2021-12-29 07:00:00	0.85595	0.85691	0.83594	0.84004	379323.3989932509
44	2021-12-29 06:00:00	0.85451	0.8598	0.85223	0.85548	127333.86462827909
45	2021-12-29 05:00:00	0.85607	0.85709	0.85145	0.8536	90770.31490801208
46	2021-12-29 04:00:00	0.86007	0.86184	0.85527	0.8561	195261.30584058427
47	2021-12-29 03:00:00	0.85838	0.8624	0.85738	0.85989	79354.70243895175
48	2021-12-29 02:00:00	0.8571	0.86138	0.85188	0.8582	76579.2213997541
49	2021-12-29 01:00:00	0.85926	0.86477	0.85635	0.85688	72686.06774030089
50	2021-12-29 00:00:00	0.85184	0.86227	0.85137	0.85855	94509.44678218511
51	2021-12-28 23:00:00	0.85929	0.86051	0.85119	0.85163	141338.06138564594
52	2021-12-28 22:00:00	0.85578	0.85924	0.85074	0.85906	140738.27500986375
53	2021-12-28 21:00:00	0.86612	0.86612	0.85489	0.8558	268120.7081093896
54	2021-12-28 20:00:00	0.86066	0.87009	0.85736	0.86563	319539.2666584512
55	2021-12-28 19:00:00	0.86131	0.86164	0.84603	0.85997	460589.2955473358
56	2021-12-28 18:00:00	0.86507	0.86684	0.85554	0.86294	223375.6568657912
57	2021-12-28 17:00:00	0.87678	0.87719	0.855	0.8653	463799.9600281097
58	2021-12-28 16:00:00	0.88234	0.8836	0.8658	0.87695	375235.0917483879
59	2021-12-28 15:00:00	0.88457	0.88816	0.88088	0.88372	89254.56164578769
60	2021-12-28 14:00:00	0.88976	0.88976	0.87134	0.88565	298162.0301233575
61	2021-12-28 13:00:00	0.89018	0.89345	0.88731	0.88955	63335.37009102127
62	2021-12-28 12:00:00	0.89137	0.89583	0.88882	0.89005	218359.6298014072
63	2021-12-28 11:00:00	0.88532	0.89228	0.8841	0.89149	91042.36839441914
64	2021-12-28 10:00:00	0.8845	0.88754	0.88017	0.88481	110367.57514501312
65	2021-12-28 09:00:00	0.89028	0.8932	0.8844	0.8844	178018.2583036543
66	2021-12-28 08:00:00	0.88686	0.89157	0.88416	0.88986	263387.4963338688
67	2021-12-28 07:00:00	0.88992	0.89335	0.88549	0.8876	120534.45386593165
68	2021-12-28 06:00:00	0.88719	0.8928	0.88441	0.88974	123587.7157078668
69	2021-12-28 05:00:00	0.88283	0.88773	0.87908	0.88763	512714.1971505405
70	2021-12-28 04:00:00	0.89446	0.89446	0.86611	0.88217	664289.9078675292
71	2021-12-28 03:00:00	0.9	0.9	0.87462	0.89516	911981.4054561594
72	2021-12-28 02:00:00	0.9024	0.907	0.89271	0.89972	788325.5281128855
73	2021-12-28 01:00:00	0.91498	0.91735	0.9005	0.90337	479798.73493487766
74	2021-12-28 00:00:00	0.92689	0.92689	0.90621	0.91584	999345.7036105464
75	2021-12-27 23:00:00	0.93248	0.93561	0.92506	0.9269	312596.2224404557
76	2021-12-27 22:00:00	0.9375	0.94108	0.92086	0.93249	414061.8076641389
77	2021-12-27 21:00:00	0.93998	0.9448	0.93525	0.9376	282580.8195862091
78	2021-12-27 20:00:00	0.93841	0.94202	0.93373	0.93996	99486.39262228172
79	2021-12-27 19:00:00	0.94317	0.94509	0.93513	0.93915	170107.07666194756
80	2021-12-27 18:00:00	0.94996	0.95147	0.94225	0.94345	187608.6351738501
81	2021-12-27 17:00:00	0.95305	0.9564	0.94704	0.94933	235640.96891210403
82	2021-12-27 16:00:00	0.93478	0.9534	0.93478	0.95273	607691.7527828622
83	2021-12-27 15:00:00	0.93974	0.94156	0.93356	0.93454	147977.360069655
84	2021-12-27 14:00:00	0.93379	0.94245	0.93195	0.93922	483992.7761283856
85	2021-12-27 13:00:00	0.92642	0.93669	0.9237	0.93406	331964.80686933367
86	2021-12-27 12:00:00	0.92237	0.92835	0.919	0.92669	162362.65612018277
87	2021-12-27 11:00:00	0.92027	0.92321	0.91898	0.92245	65108.64772586319
88	2021-12-27 10:00:00	0.91843	0.92146	0.91745	0.92054	85860.08909196363
89	2021-12-27 09:00:00	0.91702	0.91974	0.91453	0.91796	228147.22920093764
90	2021-12-27 08:00:00	0.9228	0.9228	0.91667	0.91795	196429.96313895876
91	2021-12-27 07:00:00	0.9229	0.9249	0.92067	0.92261	67946.95573000949
92	2021-12-27 06:00:00	0.92137	0.9241	0.92001	0.92396	77333.11083328599
93	2021-12-27 05:00:00	0.92299	0.92367	0.92	0.92179	41757.93845185539
94	2021-12-27 04:00:00	0.92563	0.9261	0.92143	0.9225	26836.118277692625
95	2021-12-27 03:00:00	0.92149	0.9285	0.92149	0.92501	77413.67564687181
96	2021-12-27 02:00:00	0.92083	0.92851	0.91856	0.9222	270843.2792234924
97	2021-12-27 01:00:00	0.9177	0.92117	0.91608	0.92072	51152.62305790099
98	2021-12-27 00:00:00	0.92048	0.92462	0.91794	0.91865	113214.63296072016
99	2021-12-26 23:00:00	0.9228	0.92347	0.91832	0.92076	108788.45610781676
100	2021-12-26 22:00:00	0.9225	0.92563	0.92022	0.9233	242959.10363646928
101	2021-12-26 21:00:00	0.91712	0.92426	0.91129	0.92101	251316.48758810596
102	2021-12-26 20:00:00	0.92013	0.92129	0.9171	0.91741	114099.88787674048
103	2021-12-26 19:00:00	0.92207	0.92374	0.91793	0.91999	78857.70312193448
104	2021-12-26 18:00:00	0.92129	0.92351	0.91946	0.9224	83914.75943530604
105	2021-12-26 17:00:00	0.92064	0.92413	0.91799	0.92048	149142.43591023755
106	2021-12-26 16:00:00	0.91756	0.92473	0.9165	0.92069	158206.75892722377
107	2021-12-26 15:00:00	0.9164	0.91931	0.91495	0.91757	178494.17342392297
108	2021-12-26 14:00:00	0.9155	0.91776	0.9126	0.91644	155365.85080763407
109	2021-12-26 13:00:00	0.91728	0.91947	0.91429	0.91504	329340.51835799473
110	2021-12-26 12:00:00	0.91346	0.91947	0.9127	0.91717	88975.49477864488
111	2021-12-26 11:00:00	0.91967	0.92154	0.90747	0.91436	145688.20277837955
112	2021-12-26 10:00:00	0.91726	0.92036	0.91491	0.91957	208822.8106145308
113	2021-12-26 09:00:00	0.91371	0.9179	0.9125	0.91778	146726.85726160774
114	2021-12-26 08:00:00	0.91463	0.91836	0.91203	0.91369	115513.75429649484
115	2021-12-26 07:00:00	0.9144	0.9165	0.91	0.91512	87283.77417462677
116	2021-12-26 06:00:00	0.91309	0.91845	0.91192	0.91437	159758.7894181701
117	2021-12-26 05:00:00	0.91337	0.9171	0.91154	0.91318	117888.5202683882
118	2021-12-26 04:00:00	0.90736	0.91458	0.90557	0.91363	108608.66344726807
119	2021-12-26 03:00:00	0.91873	0.9223	0.90625	0.90793	346023.6350905088
120	2021-12-26 02:00:00	0.92809	0.93464	0.91422	0.91875	354194.3110645367
121	2021-12-26 01:00:00	0.92098	0.92935	0.91945	0.92795	90812.3803592717
122	2021-12-26 00:00:00	0.92561	0.9261	0.9179	0.92082	158425.82131398583
123	2021-12-25 23:00:00	0.92509	0.92965	0.92273	0.92542	160221.5277977266
124	2021-12-25 22:00:00	0.92914	0.93051	0.9231	0.9254	129808.9622793691
125	2021-12-25 21:00:00	0.92529	0.93313	0.92461	0.9293	123076.07750720184
126	2021-12-25 20:00:00	0.92527	0.92697	0.91877	0.92486	143029.53956186515
127	2021-12-25 19:00:00	0.92822	0.92849	0.92273	0.92452	77651.2200197703
128	2021-12-25 18:00:00	0.92117	0.92923	0.91896	0.92732	234238.78307444128
129	2021-12-25 17:00:00	0.92377	0.92461	0.91009	0.92162	432504.9655452737
130	2021-12-25 16:00:00	0.92349	0.92745	0.92	0.92287	250388.1349476756
131	2021-12-25 15:00:00	0.92717	0.92783	0.922	0.9235	192748.01122057348
132	2021-12-25 14:00:00	0.92894	0.92894	0.92359	0.92657	198929.0434820869
133	2021-12-25 13:00:00	0.92825	0.93082	0.92481	0.92903	103905.9815020688
134	2021-12-25 12:00:00	0.92055	0.9348	0.92053	0.92847	337676.0131817791
135	2021-12-25 11:00:00	0.91924	0.92202	0.91765	0.92059	149204.3456173722
136	2021-12-25 10:00:00	0.92644	0.92644	0.91577	0.9189	183632.805158452
137	2021-12-25 09:00:00	0.93089	0.9324	0.92644	0.92644	318593.2434530843
138	2021-12-25 08:00:00	0.92574	0.93107	0.92556	0.93092	1759791.7912948914
139	2021-12-25 07:00:00	0.92505	0.93145	0.92316	0.92563	625143.2341158703
140	2021-12-25 06:00:00	0.92262	0.92551	0.91678	0.9255	215741.9839021606
141	2021-12-25 05:00:00	0.92226	0.92492	0.92	0.92256	184618.72012223303
142	2021-12-25 04:00:00	0.91636	0.92498	0.9139	0.9218	259050.97611694183
143	2021-12-25 03:00:00	0.91498	0.92079	0.91326	0.9153	341882.01978121523
144	2021-12-25 02:00:00	0.91688	0.92241	0.91424	0.91424	1155851.4620465736
145	2021-12-25 01:00:00	0.9226	0.92369	0.91079	0.91754	676828.565630292
146	2021-12-25 00:00:00	0.91195	0.92267	0.89895	0.92224	1410638.2530958732
147	2021-12-24 23:00:00	0.9073	0.91391	0.89774	0.91136	974320.5029945392
148	2021-12-24 22:00:00	0.9142	0.91483	0.90001	0.90728	1274056.0327655436
149	2021-12-24 21:00:00	0.92873	0.929	0.912	0.91418	833489.3605108756
150	2021-12-24 20:00:00	0.91524	0.9398	0.91	0.92834	3683092.268938961
151	2021-12-24 19:00:00	0.94792	0.95103	0.91524	0.9153	4329180.3160748985
152	2021-12-24 18:00:00	0.94728	0.95281	0.9445	0.94862	1151137.6945539413
153	2021-12-24 17:00:00	0.94133	0.95137	0.93507	0.94706	521875.87580613553
154	2021-12-24 16:00:00	0.94643	0.94964	0.93536	0.94169	1210134.5724188192
155	2021-12-24 15:00:00	0.94477	0.94849	0.9252	0.94634	2449136.9201657656
156	2021-12-24 14:00:00	0.96408	0.96603	0.9367	0.9452	1973261.6496411583
157	2021-12-24 13:00:00	0.97306	0.97306	0.9602	0.9649	890825.4295253736
158	2021-12-24 12:00:00	0.97541	0.97701	0.96435	0.97312	544411.6762334396
159	2021-12-24 11:00:00	0.98376	0.98927	0.97211	0.97676	723052.2455822353
160	2021-12-24 10:00:00	0.97827	0.98376	0.97402	0.98376	297856.0630765552
161	2021-12-24 09:00:00	0.97622	0.97889	0.96895	0.97889	232548.97850451848
162	2021-12-24 08:00:00	0.97421	0.98172	0.96901	0.97636	777695.2232796528
163	2021-12-24 07:00:00	0.96832	0.9742	0.96469	0.9742	361006.4713311564
164	2021-12-24 06:00:00	0.96754	0.9718	0.95802	0.96846	581279.1983379696
165	2021-12-24 05:00:00	0.97293	0.97293	0.955	0.9678	884350.4320947325
166	2021-12-24 04:00:00	0.97585	0.97689	0.97016	0.9726	294681.9219545333
167	2021-12-24 03:00:00	0.9869	0.9877	0.9687	0.97578	949172.8524105252
168	2021-12-24 02:00:00	0.98942	0.99042	0.98262	0.9863	472622.348182975
169	2021-12-24 01:00:00	0.98665	0.99593	0.986	0.9902	525493.6822916279
170	2021-12-24 00:00:00	0.99481	0.99736	0.98482	0.987	346633.03235059924
171	2021-12-23 23:00:00	1.0016	1.0076	0.98482	0.9944	1083658.8777957037
172	2021-12-23 22:00:00	1.0065	1.0068	0.99732	1.0016	373539.22244741896
173	2021-12-23 21:00:00	1.0042	1.0096	0.99946	1.0066	422982.9947957007
174	2021-12-23 20:00:00	1.0112	1.0129	1.0001	1.0032	640585.405117414
175	2021-12-23 19:00:00	1.0025	1.0174	1.0012	1.0105	1103488.2359546432
176	2021-12-23 18:00:00	1.0012	1.0092	0.99358	1.0029	1018466.781415002
177	2021-12-23 17:00:00	0.99369	1.0024	0.99012	1.0012	1633830.4813419124
178	2021-12-23 16:00:00	0.98	0.99668	0.98	0.99393	1084715.4808528011
179	2021-12-23 15:00:00	0.97403	0.98	0.97308	0.97995	1584526.3419583982
180	2021-12-23 14:00:00	0.9773	0.98073	0.96967	0.97373	1106719.5265226378
181	2021-12-23 13:00:00	0.97164	0.98124	0.9711	0.97721	657627.8581196805
182	2021-12-23 12:00:00	0.96401	0.97756	0.96401	0.97171	2021257.344972181
183	2021-12-23 11:00:00	0.97934	0.98257	0.95604	0.96409	2589410.823200035
184	2021-12-23 10:00:00	0.98612	0.98848	0.97208	0.97876	628609.5774806229
185	2021-12-23 09:00:00	0.98774	0.99186	0.97844	0.9863	1152065.421198276
186	2021-12-23 08:00:00	0.97203	0.98886	0.972	0.9878	679073.3623553773
187	2021-12-23 07:00:00	0.99469	0.9967	0.972	0.9728	2829834.532609181
188	2021-12-23 06:00:00	0.992	0.99744	0.98731	0.99438	605935.5626499951
189	2021-12-23 05:00:00	0.99235	1.0004	0.98885	0.99187	459286.6512779946
190	2021-12-23 04:00:00	1.0058	1.0069	0.99	0.99403	1497457.8906283102
191	2021-12-23 03:00:00	0.986	1.0162	0.97793	1.0062	3417116.855779931
192	2021-12-23 02:00:00	0.96629	1.0	0.96451	0.98535	4284450.729272635
193	2021-12-23 01:00:00	0.95051	0.96681	0.94802	0.9659	424644.55566747487
194	2021-12-23 00:00:00	0.95458	0.95999	0.93801	0.95024	1101135.017048707
195	2021-12-22 23:00:00	0.9661	0.96631	0.94913	0.95451	818508.8269460641
196	2021-12-22 22:00:00	0.96379	0.9677	0.95826	0.96575	849267.9342832263
197	2021-12-22 21:00:00	0.95883	0.96749	0.9565	0.96378	1352619.8012410735
198	2021-12-22 20:00:00	0.95722	0.96175	0.94943	0.95931	454755.0856929326
199	2021-12-22 19:00:00	0.9536	0.96482	0.94906	0.95679	1257143.1342885047
200	2021-12-22 18:00:00	0.9435	0.95636	0.94132	0.95334	1057961.9139542077
201	2021-12-22 17:00:00	0.95044	0.9534	0.93791	0.94359	431335.8278854658
202	2021-12-22 16:00:00	0.95256	0.95958	0.94751	0.95	525185.2763962455
203	2021-12-22 15:00:00	0.9471	0.95349	0.94272	0.95266	391579.1156491612
204	2021-12-22 14:00:00	0.93731	0.94939	0.93609	0.94784	560101.7822230641
205	2021-12-22 13:00:00	0.92694	0.93848	0.92585	0.93774	570547.0702305947
206	2021-12-22 12:00:00	0.95433	0.95692	0.92334	0.92692	1684490.158269405
207	2021-12-22 11:00:00	0.95683	0.95841	0.95144	0.95383	166244.75308713558
208	2021-12-22 10:00:00	0.9534	0.95848	0.94997	0.95694	419376.5761292654
209	2021-12-22 09:00:00	0.96212	0.96465	0.94935	0.9531	912913.9079179114
210	2021-12-22 08:00:00	0.95683	0.96922	0.95399	0.9619	491787.0097970896
211	2021-12-22 07:00:00	0.95275	0.95882	0.94886	0.95689	448369.5282252496
212	2021-12-22 06:00:00	0.95811	0.9665	0.95173	0.95278	568119.488562065
213	2021-12-22 05:00:00	0.96412	0.973	0.958	0.95846	706817.1532601682
214	2021-12-22 04:00:00	0.97238	0.973	0.9566	0.96412	1140775.501003266
215	2021-12-22 03:00:00	0.95444	0.97229	0.94856	0.97229	1072081.2068099717
216	2021-12-22 02:00:00	0.94414	0.95827	0.94294	0.95522	374177.4580353198
217	2021-12-22 01:00:00	0.93554	0.94486	0.9352	0.94422	198433.5980703373
218	2021-12-22 00:00:00	0.94702	0.95508	0.93201	0.93533	766422.633471883
219	2021-12-21 23:00:00	0.95831	0.96035	0.94192	0.94749	921093.8513724684
220	2021-12-21 22:00:00	0.94073	0.96129	0.93598	0.95741	1253010.680150385
221	2021-12-21 21:00:00	0.929	0.94389	0.92696	0.94162	1172912.2967153362
222	2021-12-21 20:00:00	0.9208	0.93139	0.91685	0.92977	387491.9358421441
223	2021-12-21 19:00:00	0.9181	0.92907	0.9132	0.92029	1032014.3208888178
224	2021-12-21 18:00:00	0.90594	0.92035	0.89836	0.9189	990597.7880230056
225	2021-12-21 17:00:00	0.90114	0.91341	0.8996	0.90656	1101058.6219430345
226	2021-12-21 16:00:00	0.89152	0.90477	0.8912	0.90089	717247.0687697066
227	2021-12-21 15:00:00	0.89568	0.89617	0.88563	0.89062	321830.6461624426
228	2021-12-21 14:00:00	0.8945	0.89818	0.8885	0.89561	898353.5924010101
229	2021-12-21 13:00:00	0.89222	0.89541	0.88769	0.8945	1017257.8382115006
230	2021-12-21 12:00:00	0.89477	0.90545	0.89158	0.89188	420748.666538352
231	2021-12-21 11:00:00	0.88533	0.895	0.88468	0.89495	174944.06661426957
232	2021-12-21 10:00:00	0.88237	0.89198	0.8818	0.88501	703379.3143967523
233	2021-12-21 09:00:00	0.88877	0.88991	0.879	0.88187	557588.2638298525
234	2021-12-21 08:00:00	0.89348	0.89922	0.88457	0.88849	689249.7722982485
235	2021-12-21 07:00:00	0.89984	0.9011	0.88616	0.89337	467955.87070171
236	2021-12-21 06:00:00	0.89433	0.904	0.89154	0.89763	671735.6450094765
237	2021-12-21 05:00:00	0.88096	0.91399	0.88018	0.89494	2961249.660845266
238	2021-12-21 04:00:00	0.87224	0.89291	0.87086	0.88095	665059.8007805805
239	2021-12-21 03:00:00	0.85666	0.87565	0.85616	0.87201	800459.3487082259
240	2021-12-21 02:00:00	0.85966	0.86132	0.857	0.85712	189593.8738280044
241	2021-12-21 01:00:00	0.86293	0.86636	0.8534	0.85944	544314.7724442624
242	2021-12-21 00:00:00	0.88037	0.88439	0.86102	0.8624	525567.2734089304
243	2021-12-20 23:00:00	0.8691	0.88926	0.86862	0.87989	931666.8096978388
244	2021-12-20 22:00:00	0.86599	0.87396	0.86588	0.86928	287770.73495095567
245	2021-12-20 21:00:00	0.87805	0.88799	0.86594	0.86599	1276412.7298595407
246	2021-12-20 20:00:00	0.86166	0.87918	0.86166	0.87657	1098544.624497355
247	2021-12-20 19:00:00	0.85253	0.86199	0.85157	0.86117	477561.7736095714
248	2021-12-20 18:00:00	0.85093	0.8542	0.84634	0.85253	303531.77686921577
249	2021-12-20 17:00:00	0.84764	0.85632	0.84234	0.8511	577196.2655862008
250	2021-12-20 16:00:00	0.83747	0.84769	0.83335	0.84669	222294.70536708503
251	2021-12-20 15:00:00	0.84771	0.84771	0.83524	0.83724	263708.57264918985
252	2021-12-20 14:00:00	0.8327	0.8487	0.82657	0.8487	659185.0881577528
253	2021-12-20 13:00:00	0.83495	0.84	0.82786	0.83298	328012.72821312473
254	2021-12-20 12:00:00	0.85539	0.85547	0.83121	0.83507	778603.8081097757
255	2021-12-20 11:00:00	0.84989	0.85741	0.84866	0.8553	258163.23397954935
256	2021-12-20 10:00:00	0.84631	0.85584	0.84546	0.85043	621084.4594298012
257	2021-12-20 09:00:00	0.86557	0.86709	0.84516	0.84586	1267136.5897697078
258	2021-12-20 08:00:00	0.87216	0.87808	0.86297	0.86515	371623.158569803
259	2021-12-20 07:00:00	0.87713	0.87713	0.86588	0.87222	422258.6608710178
260	2021-12-20 06:00:00	0.87798	0.88491	0.87053	0.877	2233171.3543729093
261	2021-12-20 05:00:00	0.90454	0.90724	0.87684	0.87761	595559.862575156
262	2021-12-20 04:00:00	0.90979	0.91546	0.89814	0.90517	1155190.259537536
263	2021-12-20 03:00:00	0.89556	0.9131	0.88831	0.90964	1438256.2001325148
264	2021-12-20 02:00:00	0.87187	0.90402	0.86597	0.89644	2924950.9119309355
265	2021-12-20 01:00:00	0.84703	0.87307	0.8428	0.87228	959092.2881249326
266	2021-12-20 00:00:00	0.8351	0.84676	0.8245	0.84654	645979.3211363804
267	2021-12-19 23:00:00	0.84009	0.84882	0.83279	0.83478	531929.0433476906
268	2021-12-19 22:00:00	0.83511	0.84217	0.83387	0.8403	142915.9094137752
269	2021-12-19 21:00:00	0.83348	0.83926	0.83231	0.83554	156527.82409876242
270	2021-12-19 20:00:00	0.83067	0.83577	0.8273	0.83392	181922.6951788464
271	2021-12-19 19:00:00	0.83529	0.83755	0.82876	0.83127	222032.5987155513
272	2021-12-19 18:00:00	0.83357	0.8362	0.82851	0.83542	158322.54914534307
273	2021-12-19 17:00:00	0.83049	0.83297	0.82887	0.83297	111590.06215459832
274	2021-12-19 16:00:00	0.83059	0.83737	0.82966	0.83016	254141.66586199775
275	2021-12-19 15:00:00	0.83505	0.83596	0.8291	0.83008	131860.7251937186
276	2021-12-19 14:00:00	0.83935	0.84499	0.83	0.83514	549109.9628853069
277	2021-12-19 13:00:00	0.83299	0.84	0.82838	0.83899	584397.2439471276
278	2021-12-19 12:00:00	0.82802	0.83309	0.82402	0.83232	173212.8956034766
279	2021-12-19 11:00:00	0.82728	0.82858	0.82432	0.82813	177450.05898342736
280	2021-12-19 10:00:00	0.82973	0.8303	0.82505	0.82786	168208.69184871615
281	2021-12-19 09:00:00	0.83322	0.8349	0.82725	0.82988	280494.7835476437
282	2021-12-19 08:00:00	0.83437	0.8352	0.83	0.83266	84306.01031482292
283	2021-12-19 07:00:00	0.8337	0.83761	0.83232	0.83345	143582.0992390116
284	2021-12-19 06:00:00	0.83385	0.8352	0.8313	0.83383	105676.72976392508
285	2021-12-19 05:00:00	0.83895	0.84072	0.83186	0.8333	108073.33899152442
286	2021-12-19 04:00:00	0.83361	0.84086	0.83361	0.83824	301377.3824271928
287	2021-12-19 03:00:00	0.82607	0.838	0.82607	0.83361	431214.8337905194
288	2021-12-19 02:00:00	0.82245	0.82788	0.82162	0.82649	132877.86159184453
289	2021-12-19 01:00:00	0.82561	0.82994	0.81925	0.8238	318800.2733661235
290	2021-12-19 00:00:00	0.82667	0.82942	0.82284	0.82561	251617.66607163465
291	2021-12-18 23:00:00	0.82653	0.8298	0.82306	0.82707	201497.397377536
292	2021-12-18 22:00:00	0.83098	0.83159	0.82501	0.82657	110090.599244407
293	2021-12-18 21:00:00	0.82593	0.8314	0.8224	0.8311	206698.9474793716
294	2021-12-18 20:00:00	0.82176	0.82691	0.81858	0.82627	164414.9311841566
295	2021-12-18 19:00:00	0.8239	0.82452	0.81512	0.82144	218501.12056289552
296	2021-12-18 18:00:00	0.82014	0.82493	0.82	0.82393	120760.1340339384
297	2021-12-18 17:00:00	0.82316	0.82489	0.81897	0.82032	209648.694589001
298	2021-12-18 16:00:00	0.82479	0.82734	0.8223	0.82407	130951.08619651449
299	2021-12-18 15:00:00	0.82694	0.83171	0.82374	0.82485	313503.5106270776
300	2021-12-18 14:00:00	0.82061	0.82786	0.82008	0.82698	265165.0650423018
301	2021-12-18 13:00:00	0.82923	0.82982	0.81975	0.82029	274685.19346861105
302	2021-12-18 12:00:00	0.83012	0.83242	0.82516	0.8284	380240.22110506543
303	2021-12-18 11:00:00	0.83108	0.83481	0.8276	0.82916	224489.22534418345
304	2021-12-18 10:00:00	0.82792	0.83297	0.82342	0.83115	289861.2009848228
305	2021-12-18 09:00:00	0.81666	0.8284	0.81666	0.82762	404770.33281789406
306	2021-12-18 08:00:00	0.81343	0.82061	0.81343	0.81665	233488.1029056309
307	2021-12-18 07:00:00	0.81447	0.81656	0.81305	0.81412	107630.23005329828
308	2021-12-18 06:00:00	0.81244	0.8164	0.81055	0.81429	102879.83259087596
309	2021-12-18 05:00:00	0.8116	0.81666	0.80818	0.81244	318123.3313659337
310	2021-12-18 04:00:00	0.80561	0.8141	0.80291	0.81135	277452.376673325
311	2021-12-18 03:00:00	0.79981	0.81123	0.79869	0.80568	361143.3192752885
312	2021-12-18 02:00:00	0.79379	0.80477	0.79301	0.7982	315237.7730796998
313	2021-12-18 01:00:00	0.80336	0.80462	0.79278	0.79518	271401.9464005015
314	2021-12-18 00:00:00	0.79713	0.80521	0.79124	0.80335	290881.34374591464
315	2021-12-17 23:00:00	0.80322	0.80325	0.79618	0.79639	174658.7176919255
316	2021-12-17 22:00:00	0.80281	0.80389	0.78818	0.80265	484110.6280382744
317	2021-12-17 21:00:00	0.79387	0.80626	0.79352	0.80231	280683.74420452863
318	2021-12-17 20:00:00	0.80065	0.80146	0.7918	0.79426	417288.42198608135
319	2021-12-17 19:00:00	0.8053	0.80556	0.79849	0.80045	143502.93663859926
320	2021-12-17 18:00:00	0.80051	0.80607	0.79858	0.80487	231438.63056039493
321	2021-12-17 17:00:00	0.80564	0.80578	0.79698	0.80062	328729.33386891213
322	2021-12-17 16:00:00	0.79581	0.8117	0.79475	0.80647	617643.5473819489
323	2021-12-17 15:00:00	0.78419	0.79739	0.77908	0.79582	516535.9735019186
324	2021-12-17 14:00:00	0.79972	0.80059	0.77604	0.78423	1013473.8724408773
325	2021-12-17 13:00:00	0.8058	0.80909	0.79674	0.79967	408548.1379842228
326	2021-12-17 12:00:00	0.80557	0.81054	0.80103	0.80611	263787.49610999966
327	2021-12-17 11:00:00	0.80415	0.81006	0.80329	0.80589	294634.4628274068
328	2021-12-17 10:00:00	0.81316	0.81317	0.80378	0.80527	258882.6291951692
329	2021-12-17 09:00:00	0.81128	0.81346	0.80845	0.8133	163146.84592339472
330	2021-12-17 08:00:00	0.81265	0.81545	0.80845	0.81184	272414.5281786552
331	2021-12-17 07:00:00	0.82317	0.82326	0.81	0.81353	498057.6091059466
332	2021-12-17 06:00:00	0.82135	0.82723	0.81866	0.82317	236187.5930882517
333	2021-12-17 05:00:00	0.81392	0.83394	0.8125	0.82127	941237.3952265228
334	2021-12-17 04:00:00	0.81213	0.81569	0.81144	0.8138	188639.3267797516
335	2021-12-17 03:00:00	0.81222	0.81425	0.80909	0.813	240595.58756529217
336	2021-12-17 02:00:00	0.8118	0.81242	0.808	0.81223	345944.6533224769
337	2021-12-17 01:00:00	0.81021	0.81534	0.80794	0.8118	340235.22282123944
338	2021-12-17 00:00:00	0.8053	0.81232	0.80224	0.80999	314020.59649817005
339	2021-12-16 23:00:00	0.81201	0.8129	0.80348	0.80571	238155.91180685867
340	2021-12-16 22:00:00	0.81551	0.81659	0.80453	0.81236	218621.2785760321
341	2021-12-16 21:00:00	0.81364	0.81698	0.81337	0.81563	39348.25704735757
342	2021-12-16 20:00:00	0.81017	0.81732	0.80984	0.81356	166409.5446339897
343	2021-12-16 19:00:00	0.81607	0.81833	0.80753	0.81018	354352.4909490042
344	2021-12-16 18:00:00	0.81658	0.82109	0.81465	0.81664	288351.8241926086
345	2021-12-16 17:00:00	0.82457	0.82569	0.8163	0.81689	278263.3712096287
346	2021-12-16 16:00:00	0.8276	0.82814	0.82211	0.82459	233500.6087519537
347	2021-12-16 15:00:00	0.827	0.83078	0.82217	0.8266	275194.4228600441
348	2021-12-16 14:00:00	0.83231	0.83231	0.82617	0.8266	330809.97175102343
349	2021-12-16 13:00:00	0.82393	0.83327	0.82003	0.83244	374270.1991131002
350	2021-12-16 12:00:00	0.83159	0.83186	0.82274	0.82314	501875.054599848
351	2021-12-16 11:00:00	0.83007	0.83433	0.82509	0.83159	449320.17941221857
352	2021-12-16 10:00:00	0.82553	0.83201	0.82553	0.83023	395376.2980716493
353	2021-12-16 09:00:00	0.82226	0.82775	0.82162	0.82672	288979.2898197132
354	2021-12-16 08:00:00	0.82521	0.82656	0.82085	0.82181	365013.09460090153
355	2021-12-16 07:00:00	0.82527	0.8296	0.82374	0.82546	214393.2500226265
356	2021-12-16 06:00:00	0.82118	0.8265	0.81962	0.82542	380443.82830777584
357	2021-12-16 05:00:00	0.82537	0.82738	0.82006	0.82039	329592.9507058868
358	2021-12-16 04:00:00	0.82834	0.82961	0.8228	0.82538	228740.20898031013
359	2021-12-16 03:00:00	0.8318	0.83332	0.82501	0.82787	142659.07010506446
360	2021-12-16 02:00:00	0.83626	0.83694	0.83045	0.83199	179081.4192748245
361	2021-12-16 01:00:00	0.83333	0.83626	0.82909	0.83626	209069.30138155885
362	2021-12-16 00:00:00	0.82701	0.83396	0.82622	0.83381	269584.9446389267
363	2021-12-15 23:00:00	0.82592	0.8294	0.82424	0.82675	176695.43179512903
364	2021-12-15 22:00:00	0.83508	0.83601	0.82474	0.82623	132068.85728354714
365	2021-12-15 21:00:00	0.833	0.83628	0.83	0.83463	320842.80651914555
366	2021-12-15 20:00:00	0.823	0.84039	0.81969	0.83263	784280.3737427334
367	2021-12-15 19:00:00	0.80392	0.8292	0.79643	0.82215	1621707.9690317686
368	2021-12-15 18:00:00	0.78863	0.81147	0.78706	0.8043	662986.3983448993
369	2021-12-15 17:00:00	0.78376	0.7899	0.78235	0.78863	296254.72505592264
370	2021-12-15 16:00:00	0.77908	0.78547	0.7781	0.78377	352222.3161504495
371	2021-12-15 15:00:00	0.79568	0.79751	0.77747	0.77861	702473.8219594053
372	2021-12-15 14:00:00	0.80068	0.80438	0.79331	0.79624	525103.2784330786
373	2021-12-15 13:00:00	0.79814	0.80287	0.79708	0.80084	327542.44091315934
374	2021-12-15 12:00:00	0.80606	0.8131	0.79703	0.798	743123.74633995
375	2021-12-15 11:00:00	0.8051	0.8093	0.80373	0.8066	191751.75289763496
376	2021-12-15 10:00:00	0.80719	0.80845	0.80202	0.80494	217439.19097313812
377	2021-12-15 09:00:00	0.81432	0.81432	0.80645	0.80684	326469.4035360751
378	2021-12-15 08:00:00	0.81092	0.8187	0.81058	0.81441	310051.41249557765
379	2021-12-15 07:00:00	0.80981	0.81222	0.8063	0.81059	454464.83061481465
380	2021-12-15 06:00:00	0.81067	0.81264	0.80894	0.81004	463520.9742473672
381	2021-12-15 05:00:00	0.80925	0.81108	0.80581	0.81033	662101.4869052693
382	2021-12-15 04:00:00	0.81342	0.8161	0.80795	0.80939	806332.1120333866
383	2021-12-15 03:00:00	0.80902	0.81376	0.80755	0.81301	384277.43115614017
384	2021-12-15 02:00:00	0.80621	0.80913	0.80224	0.8088	482408.8090250481
385	2021-12-15 01:00:00	0.807	0.80774	0.80367	0.80591	379383.8371736298
386	2021-12-15 00:00:00	0.81126	0.81363	0.80529	0.807	585474.082496171
387	2021-12-14 23:00:00	0.81235	0.81468	0.80922	0.81182	198511.1218968357
388	2021-12-14 22:00:00	0.81601	0.8188	0.80759	0.81296	290811.38122779474
389	2021-12-14 21:00:00	0.81063	0.82213	0.80954	0.81685	696372.7107103656
390	2021-12-14 20:00:00	0.80174	0.8142	0.79924	0.81066	909315.0700175358
391	2021-12-14 19:00:00	0.79776	0.8052	0.79651	0.80039	424441.4211479799
392	2021-12-14 18:00:00	0.79538	0.80264	0.79238	0.79759	645678.5355030601
393	2021-12-14 17:00:00	0.79706	0.80414	0.79422	0.79561	419245.799352326
394	2021-12-14 16:00:00	0.79331	0.803	0.78986	0.79667	873043.0695143394
395	2021-12-14 15:00:00	0.8058	0.80776	0.78898	0.79327	1490916.0982385234
396	2021-12-14 14:00:00	0.79936	0.80809	0.79181	0.8065	1055615.8306498015
397	2021-12-14 13:00:00	0.8036	0.8141	0.79351	0.79965	1120518.761636896
398	2021-12-14 12:00:00	0.80934	0.8188	0.80319	0.80319	911789.1805489043
399	2021-12-14 11:00:00	0.7988	0.81465	0.79259	0.8088	1095339.9532059068
400	2021-12-14 10:00:00	0.78091	0.79966	0.78091	0.79872	979724.26103257
401	2021-12-14 09:00:00	0.79439	0.79477	0.78036	0.7811	661700.4649713653
402	2021-12-14 08:00:00	0.7906	0.79469	0.78824	0.79399	393758.53126280464
403	2021-12-14 07:00:00	0.78091	0.792	0.78076	0.78978	327915.21862681024
404	2021-12-14 06:00:00	0.78429	0.7891	0.7728	0.781	626876.6021949215
405	2021-12-14 05:00:00	0.78819	0.79303	0.7837	0.78406	342117.734615279
406	2021-12-14 04:00:00	0.78984	0.79398	0.78434	0.78759	414258.3365671818
407	2021-12-14 03:00:00	0.79251	0.79639	0.78515	0.789	369046.1938995397
408	2021-12-14 02:00:00	0.7907	0.7941	0.78375	0.7925	368417.4566152332
409	2021-12-14 01:00:00	0.7939	0.79456	0.78302	0.7902	406605.9329994602
410	2021-12-14 00:00:00	0.78251	0.79806	0.77473	0.7938	742623.877603831
411	2021-12-13 23:00:00	0.7864	0.79439	0.78061	0.78266	484958.1193164028
412	2021-12-13 22:00:00	0.7778	0.78905	0.7758	0.78617	242010.6331393614
413	2021-12-13 21:00:00	0.7702	0.77895	0.763	0.7776	257460.1099923632
414	2021-12-13 20:00:00	0.77587	0.78	0.76545	0.76941	645267.004770256
415	2021-12-13 19:00:00	0.79373	0.79373	0.76158	0.7754	1930639.9697384664
416	2021-12-13 18:00:00	0.8007	0.80207	0.79268	0.79522	542102.4452234661
417	2021-12-13 17:00:00	0.79759	0.8078	0.79609	0.80021	429773.2917504463
418	2021-12-13 16:00:00	0.80072	0.80518	0.78851	0.7976	610318.4351945493
419	2021-12-13 15:00:00	0.80945	0.80945	0.79384	0.80059	1802765.0600924704
420	2021-12-13 14:00:00	0.82122	0.82259	0.80266	0.80953	1349574.3502974766
421	2021-12-13 13:00:00	0.82334	0.82607	0.81857	0.82199	283722.1273379993
422	2021-12-13 12:00:00	0.829	0.83261	0.8218	0.82398	216124.87343607176
423	2021-12-13 11:00:00	0.82712	0.83108	0.82615	0.82909	360809.9740777968
424	2021-12-13 10:00:00	0.8272	0.82912	0.8203	0.82731	286818.6895353659
425	2021-12-13 09:00:00	0.83461	0.83498	0.82112	0.8275	1846074.426585376
426	2021-12-13 08:00:00	0.8283	0.83898	0.82174	0.83409	1373683.9944571748
427	2021-12-13 07:00:00	0.82491	0.82974	0.82157	0.82819	335904.6667941764
428	2021-12-13 06:00:00	0.8303	0.83101	0.82306	0.82529	189537.983828926
429	2021-12-13 05:00:00	0.82667	0.831	0.8228	0.83099	118009.80948171097
430	2021-12-13 04:00:00	0.8252	0.82791	0.82286	0.8268	208553.9140545384
431	2021-12-13 03:00:00	0.82114	0.8292	0.81955	0.82511	162062.99222607672
432	2021-12-13 02:00:00	0.81972	0.82409	0.81679	0.82169	1040154.5220280852
433	2021-12-13 01:00:00	0.8325	0.83331	0.81964	0.81973	1223469.7519347444
434	2021-12-13 00:00:00	0.8403	0.84495	0.83231	0.83349	418667.1199766746
435	2021-12-12 23:00:00	0.8458	0.84781	0.83893	0.84039	141836.4088040124
436	2021-12-12 22:00:00	0.84915	0.84984	0.84209	0.84561	205691.4457157789
437	2021-12-12 21:00:00	0.85146	0.85474	0.84599	0.84836	779384.5928323455
438	2021-12-12 20:00:00	0.85283	0.8569	0.85091	0.8515	156758.45376745035
439	2021-12-12 19:00:00	0.85112	0.85636	0.84931	0.85279	70700.32558866718
440	2021-12-12 18:00:00	0.83823	0.85741	0.8382	0.8513	1234889.2929310952
441	2021-12-12 17:00:00	0.82672	0.83898	0.82671	0.83781	592106.6737657717
442	2021-12-12 16:00:00	0.82315	0.82771	0.8216	0.82704	242918.8022189175
443	2021-12-12 15:00:00	0.82832	0.82928	0.82212	0.8235	71981.55780713711
444	2021-12-12 14:00:00	0.82841	0.83076	0.82435	0.82823	330458.15530003194
445	2021-12-12 13:00:00	0.82482	0.829	0.82475	0.82727	85433.24639912261
446	2021-12-12 12:00:00	0.82511	0.829	0.82338	0.82492	337228.80125945574
447	2021-12-12 11:00:00	0.8191	0.8276	0.8174	0.82472	170416.76227109905
448	2021-12-12 10:00:00	0.81606	0.81926	0.81	0.81907	690472.4865554628
449	2021-12-12 09:00:00	0.82062	0.82464	0.81473	0.81643	399472.0499376446
450	2021-12-12 08:00:00	0.82635	0.82635	0.81814	0.81993	335602.67514059326
451	2021-12-12 07:00:00	0.82113	0.82669	0.81907	0.82625	113588.6476732236
452	2021-12-12 06:00:00	0.8213	0.82498	0.82	0.82163	131660.24096909154
453	2021-12-12 05:00:00	0.8225	0.82666	0.81591	0.82067	389389.8339199562
454	2021-12-12 04:00:00	0.83072	0.83075	0.8216	0.82192	146060.18449517296
455	2021-12-12 03:00:00	0.8293	0.83158	0.82695	0.83007	50208.83900011886
456	2021-12-12 02:00:00	0.82941	0.83355	0.82762	0.8281	88130.347930361
457	2021-12-12 01:00:00	0.83242	0.8367	0.82898	0.8298	135966.3457933644
458	2021-12-12 00:00:00	0.83993	0.84286	0.8303	0.83329	179528.66391165584
459	2021-12-11 23:00:00	0.83192	0.84292	0.8319	0.83959	325159.00479822373
460	2021-12-11 22:00:00	0.8314	0.83601	0.8286	0.8324	89727.05181956355
461	2021-12-11 21:00:00	0.82915	0.83303	0.825	0.8317	124875.0263470028
462	2021-12-11 20:00:00	0.82241	0.83086	0.82221	0.82848	105459.6781321279
463	2021-12-11 19:00:00	0.8324	0.83329	0.8216	0.82241	409921.9444153528
464	2021-12-11 18:00:00	0.83239	0.83554	0.83211	0.83242	230068.9318594577
465	2021-12-11 17:00:00	0.83706	0.83903	0.8306	0.83239	81398.14400967142
466	2021-12-11 16:00:00	0.83843	0.845	0.83442	0.83653	348219.2855801313
467	2021-12-11 15:00:00	0.83503	0.83944	0.83476	0.83915	233648.4893504683
468	2021-12-11 14:00:00	0.83405	0.83742	0.83022	0.8357	142341.94425781743
469	2021-12-11 13:00:00	0.83553	0.8401	0.82893	0.83391	300617.5439086632
470	2021-12-11 12:00:00	0.83094	0.83647	0.82932	0.8356	108124.62342960744
471	2021-12-11 11:00:00	0.83424	0.83505	0.82594	0.83087	81515.81717963154
472	2021-12-11 10:00:00	0.83498	0.83794	0.8321	0.83429	134287.233428014
473	2021-12-11 09:00:00	0.8328	0.83733	0.8284	0.83682	187830.77446407548
474	2021-12-11 08:00:00	0.8274	0.84376	0.82402	0.83211	401084.382830125
475	2021-12-11 07:00:00	0.8232	0.83007	0.82024	0.82753	135195.5627992843
476	2021-12-11 06:00:00	0.82789	0.83793	0.82236	0.82273	204371.3546278745
477	2021-12-11 05:00:00	0.8297	0.8337	0.82526	0.82741	318525.2424036175
478	2021-12-11 04:00:00	0.82338	0.83248	0.821	0.82891	118348.63546501414
479	2021-12-11 03:00:00	0.8189	0.8283	0.81719	0.82253	121517.6740009955
480	2021-12-11 02:00:00	0.81055	0.819	0.81	0.8186	130321.29943831514
481	2021-12-11 01:00:00	0.80211	0.81747	0.80068	0.81055	241920.0177098651
482	2021-12-11 00:00:00	0.80006	0.81697	0.78571	0.803	3444153.5102704368
483	2021-12-10 23:00:00	0.8179	0.82309	0.79289	0.80024	1250824.3285362453
484	2021-12-10 22:00:00	0.82511	0.82862	0.81554	0.8177	166992.7000391734
485	2021-12-10 21:00:00	0.83541	0.83693	0.82311	0.82496	348760.5742789483
486	2021-12-10 20:00:00	0.82525	0.83703	0.82525	0.83573	499767.652376278
487	2021-12-10 19:00:00	0.8192	0.82781	0.8163	0.82533	177339.60357623736
488	2021-12-10 18:00:00	0.81823	0.8265	0.81688	0.82038	327222.4303061772
489	2021-12-10 17:00:00	0.81698	0.82119	0.8105	0.81871	169486.8678877997
490	2021-12-10 16:00:00	0.82382	0.82413	0.80925	0.8164	2348112.4436941864
491	2021-12-10 15:00:00	0.83305	0.83864	0.81737	0.82464	685900.3280843073
492	2021-12-10 14:00:00	0.86064	0.8645	0.83	0.83531	648821.772030179
493	2021-12-10 13:00:00	0.85289	0.86867	0.84444	0.86064	824303.8031903141
494	2021-12-10 12:00:00	0.84949	0.85964	0.84672	0.85257	643482.7210243815
495	2021-12-10 11:00:00	0.8389	0.85151	0.8389	0.84989	1374344.757802712
496	2021-12-10 10:00:00	0.84343	0.8488	0.83721	0.8386	1226624.9169547916
497	2021-12-10 09:00:00	0.8334	0.84699	0.8277	0.84353	1927010.7311627408
498	2021-12-10 08:00:00	0.83475	0.83987	0.82733	0.8338	929253.9072218112
499	2021-12-10 07:00:00	0.83617	0.84296	0.82629	0.83406	4300610.502651285
500	2021-12-10 06:00:00	0.85265	0.86045	0.83667	0.83804	1269961.0289664995
501	2021-12-10 05:00:00	0.848	0.85474	0.8446	0.8527	306162.7978762412
502	2021-12-10 04:00:00	0.85291	0.85761	0.84471	0.84781	616909.1075944636
503	2021-12-10 03:00:00	0.8612	0.86183	0.84683	0.85363	1267239.90303529
504	2021-12-10 02:00:00	0.85749	0.86772	0.84774	0.8608	763735.8699583132
505	2021-12-10 01:00:00	0.86621	0.87388	0.85649	0.85756	411303.0349678501
506	2021-12-10 00:00:00	0.85871	0.88329	0.85672	0.866	508484.076787359
507	2021-12-09 23:00:00	0.87591	0.88508	0.85686	0.85951	411224.7001906952
508	2021-12-09 22:00:00	0.86351	0.889	0.86351	0.87562	908988.7282142624
509	2021-12-09 21:00:00	0.8597	0.86693	0.85448	0.86429	428284.1491875748
510	2021-12-09 20:00:00	0.85997	0.8635	0.84433	0.8597	729252.5636015303
511	2021-12-09 19:00:00	0.85961	0.87023	0.85799	0.86058	365406.06108101393
512	2021-12-09 18:00:00	0.88514	0.8907	0.8545	0.85962	1887165.0407352285
513	2021-12-09 17:00:00	0.89679	0.9057	0.88269	0.88514	459439.8815299231
514	2021-12-09 16:00:00	0.89223	0.90268	0.88487	0.89663	648911.8741064161
515	2021-12-09 15:00:00	0.89028	0.9017	0.88	0.89255	1351156.0549622134
516	2021-12-09 14:00:00	0.9179	0.92634	0.88639	0.8918	2709694.903441061
517	2021-12-09 13:00:00	0.91829	0.92403	0.904	0.91749	500056.5804993685
518	2021-12-09 12:00:00	0.905	0.92791	0.89814	0.91721	2268016.536689916
519	2021-12-09 11:00:00	0.90723	0.92078	0.89323	0.90657	1416658.3927779093
520	2021-12-09 10:00:00	0.93252	0.934	0.8884	0.9089	3650888.2979932567
521	2021-12-09 09:00:00	0.851	0.93477	0.83266	0.93167	4764701.423344406
522	2021-12-09 08:00:00	0.8625	0.8625	0.84815	0.85093	463205.9566482677
523	2021-12-09 07:00:00	0.85672	0.86665	0.84536	0.86312	642520.6613475841
524	2021-12-09 06:00:00	0.85309	0.85878	0.84792	0.8565	227728.71632271272
525	2021-12-09 05:00:00	0.85509	0.8569	0.85282	0.85307	95271.16255688824
526	2021-12-09 04:00:00	0.84538	0.8556	0.84458	0.8556	320232.7130624409
527	2021-12-09 03:00:00	0.85223	0.85361	0.8432	0.84559	156886.86443233013
528	2021-12-09 02:00:00	0.8583	0.8605	0.8482	0.85269	901371.782263284
529	2021-12-09 01:00:00	0.86599	0.8675	0.85714	0.8578	180447.4652520644
530	2021-12-09 00:00:00	0.86283	0.8729	0.85875	0.86611	285919.91419892054
531	2021-12-08 23:00:00	0.85636	0.86415	0.85514	0.86234	169889.65032893946
532	2021-12-08 22:00:00	0.86357	0.86527	0.851	0.85581	320369.0775278353
533	2021-12-08 21:00:00	0.86862	0.87104	0.86315	0.86415	181086.0822110653
534	2021-12-08 20:00:00	0.8731	0.8731	0.86706	0.86886	130201.96021584602
535	2021-12-08 19:00:00	0.877	0.88103	0.86909	0.8731	447836.7038157777
536	2021-12-08 18:00:00	0.87159	0.8851	0.8671	0.8768	793191.6380280331
537	2021-12-08 17:00:00	0.86805	0.87518	0.8659	0.87188	215043.9154238272
538	2021-12-08 16:00:00	0.86839	0.87941	0.8611	0.86671	668139.7023909765
539	2021-12-08 15:00:00	0.85226	0.8795	0.85172	0.86881	1152430.846828265
540	2021-12-08 14:00:00	0.81853	0.85615	0.81656	0.85241	891947.5956954447
541	2021-12-08 13:00:00	0.81663	0.82443	0.8144	0.81934	160445.22858994835
542	2021-12-08 12:00:00	0.81413	0.8187	0.8059	0.81723	242298.6943329285
543	2021-12-08 11:00:00	0.80766	0.81757	0.8042	0.8144	562253.7356570638
544	2021-12-08 10:00:00	0.82483	0.8329	0.80626	0.8078	795656.4923675982
545	2021-12-08 09:00:00	0.83849	0.84077	0.82499	0.82499	681455.8185227747
546	2021-12-08 08:00:00	0.84264	0.8507	0.83285	0.83622	718426.151648473
547	2021-12-08 07:00:00	0.82627	0.8442	0.82511	0.8415	372358.1778136749
548	2021-12-08 06:00:00	0.8175	0.82737	0.81484	0.8258	921334.8148293488
549	2021-12-08 05:00:00	0.81344	0.81954	0.81073	0.81626	96012.75724156963
550	2021-12-08 04:00:00	0.80733	0.81506	0.80733	0.81414	425571.4090015525
551	2021-12-08 03:00:00	0.81049	0.81658	0.80497	0.80701	349865.2894499356
552	2021-12-08 02:00:00	0.81401	0.8193	0.81049	0.8108	200398.5129882864
553	2021-12-08 01:00:00	0.81923	0.82243	0.8117	0.81401	116275.58336587917
554	2021-12-08 00:00:00	0.81643	0.81976	0.80496	0.81942	313148.94610258564
555	2021-12-07 23:00:00	0.80763	0.81937	0.8057	0.8164	244204.8034618674
556	2021-12-07 22:00:00	0.81611	0.81848	0.80439	0.80739	741283.8146840362
557	2021-12-07 21:00:00	0.81413	0.8241	0.81255	0.81621	278223.22921058297
558	2021-12-07 20:00:00	0.82234	0.8245	0.80843	0.8141	576354.098135835
559	2021-12-07 19:00:00	0.8261	0.8283	0.81877	0.82278	219110.2311245358
560	2021-12-07 18:00:00	0.82907	0.83182	0.8241	0.82611	320955.5608266826
561	2021-12-07 17:00:00	0.83265	0.83364	0.82215	0.82909	608435.1254263837
562	2021-12-07 16:00:00	0.83846	0.83993	0.8252	0.83248	518850.5229044157
563	2021-12-07 15:00:00	0.83426	0.84489	0.83242	0.83822	672714.3832139357
564	2021-12-07 14:00:00	0.82501	0.83426	0.8239	0.83426	176564.35882014732
565	2021-12-07 13:00:00	0.82245	0.829	0.82104	0.8259	350424.1232790541
566	2021-12-07 12:00:00	0.84176	0.84315	0.81509	0.82274	1437191.4958621133
567	2021-12-07 11:00:00	0.84018	0.845	0.83585	0.84182	270481.9595160834
568	2021-12-07 10:00:00	0.83709	0.84075	0.83411	0.8394	235913.8047489311
569	2021-12-07 09:00:00	0.83875	0.84367	0.83506	0.8373	299445.4118360698
570	2021-12-07 08:00:00	0.8313	0.84021	0.82886	0.83909	304883.9380147891
571	2021-12-07 07:00:00	0.84114	0.84202	0.82964	0.83125	184226.1546193373
572	2021-12-07 06:00:00	0.8311	0.8416	0.8308	0.8413	181010.4346088257
573	2021-12-07 05:00:00	0.83259	0.83539	0.82952	0.83107	115289.81926261557
574	2021-12-07 04:00:00	0.83197	0.83656	0.82866	0.8323	89203.81139406834
575	2021-12-07 03:00:00	0.82448	0.83336	0.8243	0.83001	226972.5445943436
576	2021-12-07 02:00:00	0.83213	0.83377	0.82446	0.82493	187596.7858789944
577	2021-12-07 01:00:00	0.83237	0.84634	0.82802	0.83125	257154.30612870865
578	2021-12-07 00:00:00	0.82649	0.8398	0.8224	0.83242	248212.2694347869
579	2021-12-06 23:00:00	0.83027	0.831	0.81899	0.82671	979228.7734386442
580	2021-12-06 22:00:00	0.82082	0.83098	0.8196	0.83003	421162.0777717752
581	2021-12-06 21:00:00	0.7946	0.82594	0.79441	0.8204	849021.2786676217
582	2021-12-06 20:00:00	0.79813	0.8014	0.7934	0.79423	150289.91040218904
583	2021-12-06 19:00:00	0.79373	0.80156	0.79373	0.7972	195072.7141753033
584	2021-12-06 18:00:00	0.79263	0.79641	0.7886	0.79362	139104.24186349448
585	2021-12-06 17:00:00	0.7974	0.79804	0.7901	0.7914	158566.52886045666
586	2021-12-06 16:00:00	0.79495	0.7983	0.78747	0.79735	329068.58385653986
587	2021-12-06 15:00:00	0.77673	0.79495	0.77106	0.79495	432833.062537654
588	2021-12-06 14:00:00	0.77184	0.78418	0.76754	0.7761	609016.0691375368
589	2021-12-06 13:00:00	0.77601	0.78438	0.7659	0.77193	205369.2099173614
590	2021-12-06 12:00:00	0.7767	0.78945	0.76991	0.77713	488397.4765041316
591	2021-12-06 11:00:00	0.76111	0.78159	0.75021	0.77675	676784.1597334329
592	2021-12-06 10:00:00	0.7601	0.76972	0.75491	0.76162	345416.3408279074
593	2021-12-06 09:00:00	0.77947	0.78259	0.7532	0.76064	1641666.7072590785
594	2021-12-06 08:00:00	0.77693	0.79484	0.76739	0.7801	998359.448829146
595	2021-12-06 07:00:00	0.77851	0.78028	0.76355	0.77704	761405.4158556423
596	2021-12-06 06:00:00	0.78623	0.7934	0.77698	0.77907	284849.8401699376
597	2021-12-06 05:00:00	0.79795	0.79892	0.78623	0.78623	194261.47721502025
598	2021-12-06 04:00:00	0.80503	0.8074	0.7971	0.79797	192689.78166234988
599	2021-12-06 03:00:00	0.79845	0.80813	0.79827	0.80476	118728.23851471518
600	2021-12-06 02:00:00	0.79581	0.80376	0.79474	0.79839	76443.49607238015
601	2021-12-06 01:00:00	0.7843	0.79795	0.78102	0.79581	458741.35425799
602	2021-12-06 00:00:00	0.80561	0.80628	0.77515	0.7843	815134.2053950448
603	2021-12-05 23:00:00	0.80342	0.80978	0.79833	0.80568	253500.6985046938
604	2021-12-05 22:00:00	0.8009	0.80335	0.78986	0.80335	213389.47415803545
605	2021-12-05 21:00:00	0.79631	0.80271	0.78439	0.79931	390706.52518821
606	2021-12-05 20:00:00	0.79736	0.80282	0.7867	0.79661	250638.77675717545
607	2021-12-05 19:00:00	0.7988	0.7998	0.78272	0.79706	695334.7795691084
608	2021-12-05 18:00:00	0.8063	0.8063	0.79636	0.79915	170965.29583039257
609	2021-12-05 17:00:00	0.797	0.8079	0.78948	0.8065	517578.4879710429
610	2021-12-05 16:00:00	0.79155	0.81077	0.79051	0.79636	1641184.8405372433
611	2021-12-05 15:00:00	0.79945	0.82438	0.76975	0.79093	1711899.0747158225
612	2021-12-05 14:00:00	0.82233	0.8235	0.78	0.80138	1538454.354763984
613	2021-12-05 13:00:00	0.83008	0.8301	0.81973	0.8226	110635.87040345171
614	2021-12-05 12:00:00	0.8235	0.83612	0.81431	0.8299	799517.2886217072
615	2021-12-05 11:00:00	0.82703	0.8328	0.81828	0.8224	165174.7131415277
616	2021-12-05 10:00:00	0.8223	0.8314	0.818	0.8253	260808.2396255553
617	2021-12-05 09:00:00	0.8433	0.8433	0.81893	0.8218	682954.1460432473
618	2021-12-05 08:00:00	0.84	0.8453	0.83398	0.8433	383007.5363591219
619	2021-12-05 07:00:00	0.84435	0.848	0.83528	0.84	426709.8113735184
620	2021-12-05 06:00:00	0.83785	0.848	0.83115	0.84501	182014.67688295856
621	2021-12-05 05:00:00	0.8248	0.83932	0.8234	0.83784	80735.69167209385
622	2021-12-05 04:00:00	0.8396	0.84002	0.82427	0.8244	179950.57406890264
623	2021-12-05 03:00:00	0.8267	0.84131	0.8221	0.83792	94186.81622740442
624	2021-12-05 02:00:00	0.83061	0.8352	0.8236	0.8271	111206.5305013943
625	2021-12-05 01:00:00	0.83233	0.83897	0.8246	0.83101	210657.56004664776
626	2021-12-05 00:00:00	0.8466	0.8632	0.8142	0.83499	1003116.3002047412
627	2021-12-04 23:00:00	0.84888	0.85856	0.83581	0.8481	572101.4921121227
628	2021-12-04 22:00:00	0.83509	0.852	0.83418	0.84879	275064.9941821134
629	2021-12-04 21:00:00	0.84076	0.84112	0.8284	0.8347	234504.87324456655
630	2021-12-04 20:00:00	0.82664	0.84782	0.8175	0.83891	1250429.2651759645
631	2021-12-04 19:00:00	0.80548	0.8297	0.80316	0.8266	991111.171618022
632	2021-12-04 18:00:00	0.80154	0.80844	0.79891	0.80551	435696.4512347017
633	2021-12-04 17:00:00	0.78895	0.8049	0.787	0.80211	809227.5765824724
634	2021-12-04 16:00:00	0.79301	0.80157	0.78711	0.78871	888258.457041181
635	2021-12-04 15:00:00	0.79461	0.80968	0.79142	0.79343	3328842.74946836
636	2021-12-04 14:00:00	0.7816	0.79766	0.77908	0.7942	3707395.6249647182
637	2021-12-04 13:00:00	0.77403	0.78444	0.76722	0.78275	2662623.9950731085
638	2021-12-04 12:00:00	0.7642	0.78754	0.7642	0.7728	3273284.376546588
639	2021-12-04 11:00:00	0.78755	0.788	0.7495	0.7636	4666639.6014674585
640	2021-12-04 10:00:00	0.79198	0.7947	0.7713	0.78748	4117703.2561027696
641	2021-12-04 09:00:00	0.7783	0.7934	0.77345	0.79216	4879550.9112021085
642	2021-12-04 08:00:00	0.74882	0.79244	0.74185	0.7786	3232617.6493414887
643	2021-12-04 07:00:00	0.7286	0.7499	0.70722	0.7499	4814077.496297344
644	2021-12-04 06:00:00	0.74372	0.75164	0.70358	0.7286	5340873.055267908
645	2021-12-04 05:00:00	0.82791	0.83959	0.57504	0.74624	18819275.807251334
646	2021-12-04 04:00:00	0.8867	0.90353	0.78965	0.82988	5210779.614372511
647	2021-12-04 03:00:00	0.91143	0.91145	0.88604	0.88608	439906.5842548222
648	2021-12-04 02:00:00	0.9112	0.9125	0.90446	0.91135	249439.8896364974
649	2021-12-04 01:00:00	0.9057	0.91197	0.89501	0.91169	478641.30957129016
650	2021-12-04 00:00:00	0.9217	0.92478	0.90198	0.90619	558844.4756479652
651	2021-12-03 23:00:00	0.92229	0.92883	0.91834	0.92292	231751.49025610884
652	2021-12-03 22:00:00	0.9291	0.93142	0.92185	0.92228	311779.6719062268
653	2021-12-03 21:00:00	0.92852	0.93366	0.92698	0.92924	257549.73153248403
654	2021-12-03 20:00:00	0.92865	0.9312	0.89501	0.92846	3638127.3605202218
655	2021-12-03 19:00:00	0.94561	0.94561	0.926	0.92871	1045882.6110696332
656	2021-12-03 18:00:00	0.94275	0.94796	0.93709	0.94489	309329.7672687966
657	2021-12-03 17:00:00	0.94145	0.94767	0.93585	0.944	558214.8145125315
658	2021-12-03 16:00:00	0.96082	0.96141	0.93961	0.94237	1921240.2218555585
659	2021-12-03 15:00:00	0.96921	0.96971	0.958	0.9619	387975.4305352559
660	2021-12-03 14:00:00	0.97817	0.98	0.96678	0.96866	467328.6352769606
661	2021-12-03 13:00:00	0.97569	0.98433	0.97469	0.97864	317823.04912143794
662	2021-12-03 12:00:00	0.97712	0.9812	0.97532	0.97576	114991.91511811204
663	2021-12-03 11:00:00	0.97633	0.97998	0.97602	0.97708	106961.65656575005
664	2021-12-03 10:00:00	0.97733	0.98242	0.9737	0.97575	243068.0945601992
665	2021-12-03 09:00:00	0.97719	0.978	0.97463	0.9772	201985.8044031217
666	2021-12-03 08:00:00	0.97826	0.97912	0.97379	0.9773	160070.84493479878
667	2021-12-03 07:00:00	0.98021	0.98139	0.9751	0.978	148977.2219232165
668	2021-12-03 06:00:00	0.97621	0.98083	0.9751	0.9803	120343.4669500146
669	2021-12-03 05:00:00	0.97059	0.97696	0.96802	0.9754	149226.07605027824
670	2021-12-03 04:00:00	0.96619	0.97221	0.95935	0.9701	223582.10642904305
671	2021-12-03 03:00:00	0.96674	0.971	0.96205	0.9666	161518.95387363053
672	2021-12-03 02:00:00	0.9694	0.97183	0.96368	0.9659	105850.6823845615
673	2021-12-03 01:00:00	0.97041	0.97459	0.96401	0.96939	205685.13323916597
674	2021-12-03 00:00:00	0.9725	0.9745	0.96853	0.97167	330096.2158539324
675	2021-12-02 23:00:00	0.97947	0.9802	0.97164	0.97317	231608.29869496997
676	2021-12-02 22:00:00	0.98146	0.98188	0.97792	0.97979	254026.11067192967
677	2021-12-02 21:00:00	0.98118	0.98426	0.97841	0.98221	93703.504969515
678	2021-12-02 20:00:00	0.97722	0.98245	0.9759	0.98091	306789.0540322912
679	2021-12-02 19:00:00	0.97871	0.97993	0.9743	0.97683	108928.6635621036
680	2021-12-02 18:00:00	0.9753	0.9789	0.97011	0.97866	271229.0511643159
681	2021-12-02 17:00:00	0.9716	0.97731	0.97149	0.9754	147521.50263952362
682	2021-12-02 16:00:00	0.97481	0.97878	0.96506	0.97208	343578.55756747664
683	2021-12-02 15:00:00	0.98083	0.98447	0.96882	0.9746	466304.230185688
684	2021-12-02 14:00:00	0.973	0.98352	0.97098	0.98077	754548.8698675276
685	2021-12-02 13:00:00	0.975	0.9772	0.96703	0.9731	496231.3957250496
686	2021-12-02 12:00:00	0.9709	0.97715	0.96631	0.9737	297918.4703362329
687	2021-12-02 11:00:00	0.97341	0.9744	0.9627	0.97051	317884.2832130191
688	2021-12-02 10:00:00	0.9769	0.97871	0.9721	0.9734	388581.81390249246
689	2021-12-02 09:00:00	0.9774	0.9808	0.97381	0.9765	138294.0903911597
690	2021-12-02 08:00:00	0.9755	0.97906	0.97364	0.9777	468874.3669034804
691	2021-12-02 07:00:00	0.973	0.97962	0.97286	0.97442	345349.175341483
692	2021-12-02 06:00:00	0.97297	0.9734	0.96692	0.97265	175816.2714223575
693	2021-12-02 05:00:00	0.97017	0.9747	0.9699	0.9732	204774.10553771976
694	2021-12-02 04:00:00	0.96786	0.97354	0.96653	0.97031	184185.7634856751
695	2021-12-02 03:00:00	0.97862	0.97862	0.9563	0.96761	1126775.6045035068
696	2021-12-02 02:00:00	0.98332	0.98349	0.977	0.9791	153622.84340817356
697	2021-12-02 01:00:00	0.9811	0.98555	0.97477	0.9836	330006.8972582201
698	2021-12-02 00:00:00	0.9908	0.9908	0.97368	0.98108	416433.4999246785
699	2021-12-01 23:00:00	0.99082	0.99357	0.98753	0.9907	193477.43004014908
700	2021-12-01 22:00:00	0.9896	0.99329	0.98454	0.991	257713.23833377776
701	2021-12-01 21:00:00	0.98634	0.9915	0.9799	0.9895	553042.7311994476
702	2021-12-01 20:00:00	1.0015	1.0021	0.98461	0.98671	1235607.3582076095
703	2021-12-01 19:00:00	1.0026	1.0055	0.9935	1.0012	1035196.8310927406
704	2021-12-01 18:00:00	1.0082	1.0099	1.0024	1.0027	1249297.1920080446
705	2021-12-01 17:00:00	1.011	1.0157	1.008	1.0082	1516691.176741448
706	2021-12-01 16:00:00	1.0124	1.0188	1.009	1.01	324427.5774893074
707	2021-12-01 15:00:00	1.012	1.0141	1.0065	1.0124	251246.50505365417
708	2021-12-01 14:00:00	1.0064	1.0155	1.0064	1.0124	712450.7882674402
709	2021-12-01 13:00:00	0.99891	1.0093	0.9987	1.0064	325150.56740617583
710	2021-12-01 12:00:00	1.0042	1.0072	0.9972	0.99902	213048.2659984009
711	2021-12-01 11:00:00	1.0035	1.0043	0.99731	1.0037	338795.16489598766
712	2021-12-01 10:00:00	1.0082	1.0095	1.0005	1.004	191542.1598144395
713	2021-12-01 09:00:00	1.0035	1.0094	1.0014	1.0093	210559.8466241328
714	2021-12-01 08:00:00	1.0149	1.0173	1.0005	1.0035	559106.9745233872
715	2021-12-01 07:00:00	1.0056	1.0176	1.0039	1.0142	227581.25592023213
716	2021-12-01 06:00:00	1.0018	1.0063	0.9994	1.0055	206706.69726108568
717	2021-12-01 05:00:00	1.0081	1.0084	1.0014	1.0014	154424.5435747478
718	2021-12-01 04:00:00	1.013	1.0145	1.0055	1.0081	119572.35244722496
719	2021-12-01 03:00:00	1.0081	1.0134	1.0053	1.0132	141447.29405581643
720	2021-12-01 02:00:00	1.0023	1.0083	0.99734	1.0083	151458.19732712122
721	2021-12-01 01:00:00	1.0089	1.0089	1.0012	1.0021	115008.2984990615
722	2021-12-01 00:00:00	0.99995	1.0115	0.99378	1.0098	274790.85177566286
723	2021-11-30 23:00:00	1.0061	1.0096	0.9957	0.99904	132077.57133447312
724	2021-11-30 22:00:00	1.0003	1.0094	0.9994	1.0057	56966.22290224368
725	2021-11-30 21:00:00	1.0059	1.0123	0.99682	1.0003	310155.7027222251
726	2021-11-30 20:00:00	1.0084	1.0105	1.0013	1.0058	138946.5535234232
727	2021-11-30 19:00:00	1.0129	1.0138	1.0019	1.0078	210275.1191301451
728	2021-11-30 18:00:00	1.0046	1.0149	1.0012	1.0134	244753.319205912
729	2021-11-30 17:00:00	0.99142	1.0068	0.98525	1.0047	423318.469013577
730	2021-11-30 16:00:00	1.0066	1.0112	0.98922	0.99081	1203158.4861138023
731	2021-11-30 15:00:00	1.0229	1.0301	1.0066	1.0066	1069213.3941553377
732	2021-11-30 14:00:00	1.0198	1.0247	1.016	1.0237	571369.7859663657
733	2021-11-30 13:00:00	1.0061	1.0221	1.0002	1.0203	842343.864886845
734	2021-11-30 12:00:00	1.0001	1.0138	0.99965	1.0056	782170.6547470205
735	2021-11-30 11:00:00	0.99028	1.0002	0.9853	0.99963	603448.2722061775
736	2021-11-30 10:00:00	0.98313	0.99194	0.9791	0.9902	276693.2036501716
737	2021-11-30 09:00:00	0.98133	0.98498	0.9752	0.98361	274364.28510126314
738	2021-11-30 08:00:00	0.98349	0.9892	0.97108	0.98241	964272.6055855188
739	2021-11-30 07:00:00	0.9865	0.98983	0.97711	0.98234	324650.9894067466
740	2021-11-30 06:00:00	0.97764	0.987	0.97261	0.98674	603307.9616734403
741	2021-11-30 05:00:00	1.0012	1.0045	0.97767	0.9783	569387.2284143317
742	2021-11-30 04:00:00	0.9982	1.0055	0.99725	1.0012	371440.8622221755
743	2021-11-30 03:00:00	1.0049	1.0051	0.98889	0.99767	933293.8882173937
744	2021-11-30 02:00:00	1.0039	1.0114	1.003	1.0044	596762.1736502157
745	2021-11-30 01:00:00	1.0062	1.0157	1.002	1.0042	1318300.9782901248
746	2021-11-30 00:00:00	0.99089	1.0066	0.99089	1.0066	591087.0353731017
747	2021-11-29 23:00:00	0.99748	0.998	0.9903	0.99055	450608.5355936132
748	2021-11-29 22:00:00	0.9994	1.0023	0.9958	0.99678	185545.6037247857
749	2021-11-29 21:00:00	0.9888	1.003	0.98802	0.99903	696373.5677458282
750	2021-11-29 20:00:00	0.97744	0.9905	0.97622	0.9891	411043.26295167743
751	2021-11-29 19:00:00	0.98995	0.99012	0.97487	0.97701	445251.9931959253
752	2021-11-29 18:00:00	0.99322	0.9936	0.98859	0.9891	238597.7957954973
753	2021-11-29 17:00:00	0.9842	0.99796	0.9814	0.99301	1432011.361138411
754	2021-11-29 16:00:00	0.97751	0.98587	0.97386	0.9841	304116.3481423472
755	2021-11-29 15:00:00	0.97285	0.97751	0.97101	0.9771	265214.66137751844
756	2021-11-29 14:00:00	0.9807	0.98438	0.97193	0.97302	480291.5493764016
757	2021-11-29 13:00:00	0.9729	0.98591	0.9725	0.98211	887812.3608725483
758	2021-11-29 12:00:00	0.97109	0.97566	0.96943	0.97306	659253.0787467036
759	2021-11-29 11:00:00	0.97657	0.98034	0.97094	0.9714	382544.3925037837
760	2021-11-29 10:00:00	0.9696	0.9823	0.96869	0.97694	532447.0213905135
761	2021-11-29 09:00:00	0.9822	0.98262	0.9647	0.96991	1642687.8103171748
762	2021-11-29 08:00:00	0.99172	0.9933	0.98224	0.98268	517611.3827144164
763	2021-11-29 07:00:00	0.99	0.9959	0.98981	0.99151	224004.11204570992
764	2021-11-29 06:00:00	0.98632	0.995	0.9853	0.9906	1151716.8297081252
765	2021-11-29 05:00:00	0.97698	0.99	0.97698	0.98649	930532.1753286195
766	2021-11-29 04:00:00	0.97714	0.98048	0.9745	0.9771	389042.17726642126
767	2021-11-29 03:00:00	0.96997	0.9784	0.96911	0.9766	131094.83997836008
768	2021-11-29 02:00:00	0.97704	0.97772	0.96931	0.97045	123995.14505092066
769	2021-11-29 01:00:00	0.97591	0.98337	0.97343	0.97678	403406.8136802645
770	2021-11-29 00:00:00	0.96932	0.97984	0.96774	0.97601	1113937.9729364896
771	2021-11-28 23:00:00	0.9469	0.97	0.9469	0.96968	542495.8281956133
772	2021-11-28 22:00:00	0.95621	0.96082	0.9461	0.9461	1160552.7295130657
773	2021-11-28 21:00:00	0.932	0.95704	0.932	0.9562	911801.303867287
774	2021-11-28 20:00:00	0.92528	0.93383	0.92384	0.9326	275275.7338606365
775	2021-11-28 19:00:00	0.91417	0.92916	0.91195	0.9239	651448.9166712731
776	2021-11-28 18:00:00	0.91399	0.91769	0.888	0.91436	1318277.7435981077
777	2021-11-28 17:00:00	0.9202	0.92434	0.9112	0.91421	307093.1319154332
778	2021-11-28 16:00:00	0.92612	0.92789	0.91383	0.92039	678375.4396737287
779	2021-11-28 15:00:00	0.92454	0.9282	0.92258	0.92621	80456.65831351983
780	2021-11-28 14:00:00	0.92866	0.92978	0.9184	0.92423	347218.6769489249
781	2021-11-28 13:00:00	0.93082	0.93426	0.92598	0.92825	266671.69879215385
782	2021-11-28 12:00:00	0.93738	0.93838	0.9289	0.93049	133939.08639222034
783	2021-11-28 11:00:00	0.939	0.94176	0.93452	0.93665	97231.39430885544
784	2021-11-28 10:00:00	0.93486	0.94219	0.92951	0.93941	428663.4583403783
785	2021-11-28 09:00:00	0.93085	0.935	0.92374	0.93374	329643.9881822821
786	2021-11-28 08:00:00	0.9314	0.93588	0.92531	0.9282	354395.50432571647
787	2021-11-28 07:00:00	0.92472	0.9346	0.92291	0.93165	266439.83111392084
788	2021-11-28 06:00:00	0.91833	0.9267	0.9131	0.92466	211052.4392646272
789	2021-11-28 05:00:00	0.91	0.91968	0.90862	0.9189	181819.2987877404
790	2021-11-28 04:00:00	0.91013	0.91759	0.90631	0.91003	145828.33524216476
791	2021-11-28 03:00:00	0.92123	0.92238	0.90631	0.90915	298310.4098793535
792	2021-11-28 02:00:00	0.9297	0.9343	0.88268	0.92065	4000699.3094619815
793	2021-11-28 01:00:00	0.944	0.94591	0.92686	0.9306	433278.7161999122
794	2021-11-28 00:00:00	0.9464	0.94743	0.9357	0.9444	361810.17027787305
795	2021-11-27 23:00:00	0.94781	0.95056	0.93882	0.94728	861162.8854404963
796	2021-11-27 22:00:00	0.9466	0.95018	0.9433	0.94792	1633698.8517878046
797	2021-11-27 21:00:00	0.94069	0.94922	0.935	0.9465	638827.0786323268
798	2021-11-27 20:00:00	0.95502	0.95879	0.93802	0.94105	287336.02794506185
799	2021-11-27 19:00:00	0.95669	0.95674	0.95388	0.95487	50483.89697515615
800	2021-11-27 18:00:00	0.95529	0.95719	0.95131	0.9567	449799.08658383065
801	2021-11-27 17:00:00	0.9583	0.96235	0.9529	0.95579	201454.16323683687
802	2021-11-27 16:00:00	0.95722	0.96258	0.95531	0.9583	157632.98743970005
803	2021-11-27 15:00:00	0.9553	0.96129	0.95463	0.95751	124375.59782466844
804	2021-11-27 14:00:00	0.95491	0.96086	0.9536	0.9549	153611.81097432814
805	2021-11-27 13:00:00	0.95353	0.9588	0.95218	0.95529	80089.51729131055
806	2021-11-27 12:00:00	0.95179	0.9554	0.9502	0.9541	109087.99201983806
807	2021-11-27 11:00:00	0.9575	0.96	0.95194	0.95194	105604.33594400896
808	2021-11-27 10:00:00	0.9511	0.95817	0.94759	0.95768	295286.73974063323
809	2021-11-27 09:00:00	0.95876	0.9615	0.95032	0.951	194344.09175074683
810	2021-11-27 08:00:00	0.94758	0.96717	0.94758	0.9584	562520.0898777443
811	2021-11-27 07:00:00	0.94758	0.94929	0.94301	0.94746	162045.15291086055
812	2021-11-27 06:00:00	0.95205	0.9575	0.94758	0.94779	216905.84487318152
813	2021-11-27 05:00:00	0.9594	0.96209	0.95222	0.9526	468415.93331126135
814	2021-11-27 04:00:00	0.95455	0.9618	0.9538	0.959	832137.49740434
815	2021-11-27 03:00:00	0.95372	0.96	0.9524	0.95467	377481.040651701
816	2021-11-27 02:00:00	0.95119	0.9566	0.9502	0.95469	245138.6893233901
817	2021-11-27 01:00:00	0.95086	0.95225	0.9437	0.951	140411.57896860022
818	2021-11-27 00:00:00	0.94082	0.955	0.93671	0.95118	804605.0042056837
819	2021-11-26 23:00:00	0.94827	0.95269	0.9342	0.94052	761169.2427224696
820	2021-11-26 22:00:00	0.9524	0.9572	0.9465	0.94799	617904.9908123971
821	2021-11-26 21:00:00	0.95867	0.96123	0.9512	0.95156	257827.0160017456
822	2021-11-26 20:00:00	0.95548	0.95999	0.95019	0.9589	269334.41938144865
823	2021-11-26 19:00:00	0.94886	0.95825	0.94734	0.9553	2806590.0523994765
824	2021-11-26 18:00:00	0.95159	0.95201	0.94552	0.94923	1215342.0823033543
825	2021-11-26 17:00:00	0.95476	0.9592	0.9504	0.95289	176465.47870991207
826	2021-11-26 16:00:00	0.9476	0.95598	0.94214	0.9534	512280.87608086015
827	2021-11-26 15:00:00	0.95303	0.95482	0.94498	0.9474	415211.4013673065
828	2021-11-26 14:00:00	0.9582	0.96213	0.95026	0.95337	761111.5424309559
829	2021-11-26 13:00:00	0.9504	0.95899	0.9417	0.95763	1932389.3484855287
830	2021-11-26 12:00:00	0.93434	0.95094	0.928	0.95083	2520274.1203553653
831	2021-11-26 11:00:00	0.9401	0.953	0.93131	0.93249	2196716.516985853
832	2021-11-26 10:00:00	0.9508	0.95158	0.93941	0.94049	1559813.4323492371
833	2021-11-26 09:00:00	0.94459	0.96061	0.93601	0.95039	3444700.069731332
834	2021-11-26 08:00:00	1.0144	1.0146	0.90404	0.94582	18166915.597643312
835	2021-11-26 07:00:00	1.0276	1.0278	1.0015	1.015	2410448.9299598625
836	2021-11-26 06:00:00	1.0306	1.0341	1.0254	1.028	605281.5091481258
837	2021-11-26 05:00:00	1.0287	1.0314	1.0241	1.0307	348869.4367533417
838	2021-11-26 04:00:00	1.0314	1.0347	1.0255	1.029	508729.8699900353
839	2021-11-26 03:00:00	1.0348	1.0364	1.0314	1.0319	277693.8738905583
840	2021-11-26 02:00:00	1.0393	1.0428	1.0341	1.035	268812.0034945794
841	2021-11-26 01:00:00	1.039	1.0427	1.0372	1.0389	151212.20110682555
842	2021-11-26 00:00:00	1.0449	1.0478	1.0376	1.0403	217845.24916042268
843	2021-11-25 23:00:00	1.0466	1.0526	1.0423	1.0446	180129.68441412508
844	2021-11-25 22:00:00	1.0454	1.0487	1.0406	1.0465	173205.18481190014
845	2021-11-25 21:00:00	1.0516	1.055	1.0441	1.0453	515902.8833264991
846	2021-11-25 20:00:00	1.0555	1.0572	1.0507	1.0515	321991.800558848
847	2021-11-25 19:00:00	1.0601	1.0607	1.0502	1.0558	408118.99623199744
848	2021-11-25 18:00:00	1.0589	1.0657	1.0552	1.0601	439739.48507925536
849	2021-11-25 17:00:00	1.0527	1.0629	1.0495	1.058	681081.3488786707
850	2021-11-25 16:00:00	1.053	1.06	1.0508	1.0522	978983.8225656358
851	2021-11-25 15:00:00	1.0565	1.0591	1.0491	1.0526	285774.80476208363
852	2021-11-25 14:00:00	1.056	1.0585	1.0538	1.0556	262710.38781198306
853	2021-11-25 13:00:00	1.055	1.0592	1.0516	1.0549	677130.3658431394
854	2021-11-25 12:00:00	1.0383	1.0551	1.0378	1.0549	477596.1657055534
855	2021-11-25 11:00:00	1.038	1.0425	1.0363	1.0382	822287.3049016108
856	2021-11-25 10:00:00	1.0283	1.0459	1.0265	1.0379	907555.2123577757
857	2021-11-25 09:00:00	1.0244	1.029	1.0226	1.0281	570046.8972872052
858	2021-11-25 08:00:00	1.0328	1.0349	1.0228	1.0249	983512.2952262424
859	2021-11-25 07:00:00	1.0311	1.0344	1.0308	1.0328	1647106.8255780118
860	2021-11-25 06:00:00	1.0334	1.037	1.0301	1.0311	244715.68854079643
861	2021-11-25 05:00:00	1.0352	1.0362	1.0319	1.033	171873.66361590446
862	2021-11-25 04:00:00	1.0396	1.0405	1.0331	1.0348	162717.76243128482
863	2021-11-25 03:00:00	1.038	1.0402	1.0347	1.0392	137648.96021353765
864	2021-11-25 02:00:00	1.0404	1.0424	1.0334	1.0376	227544.95878184808
865	2021-11-25 01:00:00	1.043	1.0517	1.0387	1.0401	705802.451865013
866	2021-11-25 00:00:00	1.0332	1.0449	1.0265	1.0414	498624.17639647424
867	2021-11-24 23:00:00	1.0253	1.034	1.0253	1.0336	149361.54758594307
868	2021-11-24 22:00:00	1.0281	1.0312	1.0242	1.0253	340970.04268793983
869	2021-11-24 21:00:00	1.0275	1.0286	1.024	1.0277	331557.138444041
870	2021-11-24 20:00:00	1.0187	1.0278	1.0159	1.0274	217760.61207252665
871	2021-11-24 19:00:00	1.0218	1.024	1.0146	1.0192	506505.6021055271
872	2021-11-24 18:00:00	1.0198	1.0274	1.0187	1.0218	468576.2769843892
873	2021-11-24 17:00:00	1.0219	1.0254	1.0182	1.0196	636059.5365484314
874	2021-11-24 16:00:00	1.028	1.0298	1.0173	1.0222	546200.7789630906
875	2021-11-24 15:00:00	1.0189	1.0329	1.0179	1.0291	415816.93195960537
876	2021-11-24 14:00:00	1.0226	1.0286	1.0071	1.0195	2095289.7963525949
877	2021-11-24 13:00:00	1.0336	1.0389	1.0222	1.0233	1012828.7288941494
878	2021-11-24 12:00:00	1.036	1.0376	1.0321	1.0336	539757.1800119089
879	2021-11-24 11:00:00	1.0328	1.0379	1.0311	1.036	327135.7735465412
880	2021-11-24 10:00:00	1.039	1.0407	1.0314	1.0323	1111908.805925305
881	2021-11-24 09:00:00	1.044	1.0462	1.039	1.0393	119707.15926166376
882	2021-11-24 08:00:00	1.039	1.0489	1.0385	1.0443	310598.95769022155
883	2021-11-24 07:00:00	1.0394	1.0423	1.0369	1.039	249174.6175268387
884	2021-11-24 06:00:00	1.0443	1.0454	1.0324	1.0403	325180.5950637044
885	2021-11-24 05:00:00	1.0438	1.048	1.0416	1.0442	140612.12416605544
886	2021-11-24 04:00:00	1.0406	1.0477	1.0406	1.0439	418163.1619181644
887	2021-11-24 03:00:00	1.0416	1.0434	1.0374	1.0406	233980.9218790262
888	2021-11-24 02:00:00	1.0519	1.0551	1.04	1.0424	562126.8373870762
889	2021-11-24 01:00:00	1.0647	1.0681	1.0504	1.0517	444504.7858149413
890	2021-11-24 00:00:00	1.067	1.0742	1.063	1.0644	429426.9235396317
891	2021-11-23 23:00:00	1.0692	1.0727	1.0618	1.067	425722.2630089598
892	2021-11-23 22:00:00	1.0552	1.0713	1.0543	1.0691	707110.0840923034
893	2021-11-23 21:00:00	1.0587	1.06	1.054	1.0549	284718.1147567113
894	2021-11-23 20:00:00	1.0549	1.0589	1.0524	1.0584	846288.8965336765
895	2021-11-23 19:00:00	1.0461	1.0561	1.0449	1.0543	358239.60205841844
896	2021-11-23 18:00:00	1.0459	1.047	1.0428	1.0459	207978.83384731456
897	2021-11-23 17:00:00	1.0515	1.0525	1.0461	1.0462	365744.2940993954
898	2021-11-23 16:00:00	1.0463	1.0545	1.046	1.0516	397148.8288670677
899	2021-11-23 15:00:00	1.0554	1.0565	1.0452	1.0464	899324.383337617
900	2021-11-23 14:00:00	1.0449	1.0558	1.0429	1.0553	371927.3287187057
901	2021-11-23 13:00:00	1.0366	1.0484	1.0365	1.0431	277535.98747314373
902	2021-11-23 12:00:00	1.0356	1.0401	1.0324	1.0366	251398.00492629505
903	2021-11-23 11:00:00	1.0454	1.0473	1.0341	1.0351	381537.4706292588
904	2021-11-23 10:00:00	1.0373	1.0625	1.0301	1.045	1240419.4391307607
905	2021-11-23 09:00:00	1.0396	1.0477	1.0207	1.0372	1401691.6393923685
906	2021-11-23 08:00:00	1.0365	1.0401	1.0303	1.0393	269062.3639514155
907	2021-11-23 07:00:00	1.0417	1.0417	1.0341	1.0365	174717.7325899196
908	2021-11-23 06:00:00	1.0457	1.0475	1.04	1.0417	232365.6121797175
909	2021-11-23 05:00:00	1.0511	1.0519	1.0434	1.0446	308672.6161660307
910	2021-11-23 04:00:00	1.0555	1.0561	1.0504	1.0511	201387.004503315
911	2021-11-23 03:00:00	1.0523	1.056	1.0513	1.055	340413.89468056423
912	2021-11-23 02:00:00	1.0468	1.0531	1.0449	1.0528	434273.27381236106
913	2021-11-23 01:00:00	1.0457	1.0488	1.0423	1.0468	312892.26132287807
914	2021-11-23 00:00:00	1.037	1.0496	1.0317	1.0457	473998.4103615914
915	2021-11-22 23:00:00	1.0469	1.0469	1.0345	1.0371	264888.5680462026
916	2021-11-22 22:00:00	1.0388	1.0477	1.036	1.0467	270533.79629349435
917	2021-11-22 21:00:00	1.0327	1.04	1.03	1.0388	375104.54774147336
918	2021-11-22 20:00:00	1.0326	1.0399	1.0302	1.0339	467928.0167256087
919	2021-11-22 19:00:00	1.0402	1.0477	1.03	1.0331	754581.8573190119
920	2021-11-22 18:00:00	1.0499	1.0506	1.0398	1.0405	415066.7500055324
921	2021-11-22 17:00:00	1.0545	1.0548	1.0466	1.0496	342205.03408640414
922	2021-11-22 16:00:00	1.0588	1.0601	1.0522	1.0543	845114.7511508489
923	2021-11-22 15:00:00	1.0595	1.0635	1.0561	1.0581	698198.747944962
924	2021-11-22 14:00:00	1.0644	1.0696	1.0573	1.0586	362207.8576747098
925	2021-11-22 13:00:00	1.0529	1.0721	1.0401	1.0643	1075197.715358778
926	2021-11-22 12:00:00	1.0501	1.0586	1.0452	1.0523	362326.3082674552
927	2021-11-22 11:00:00	1.0498	1.054	1.0475	1.05	327314.074243107
928	2021-11-22 10:00:00	1.0432	1.0493	1.0389	1.0493	283345.41219698725
929	2021-11-22 09:00:00	1.0477	1.0561	1.0432	1.0433	440122.4806331649
930	2021-11-22 08:00:00	1.0448	1.0492	1.0447	1.0465	303839.09747166204
931	2021-11-22 07:00:00	1.0439	1.0516	1.0439	1.045	237356.86692848348
932	2021-11-22 06:00:00	1.0457	1.0457	1.04	1.044	175911.89296014397
933	2021-11-22 05:00:00	1.0367	1.0454	1.0281	1.0442	418948.8500181181
934	2021-11-22 04:00:00	1.0386	1.0429	1.0343	1.0363	305798.4631841984
935	2021-11-22 03:00:00	1.0408	1.0446	1.0308	1.0388	530707.3477884358
936	2021-11-22 02:00:00	1.0522	1.0531	1.0353	1.0414	781453.5481823575
937	2021-11-22 01:00:00	1.0486	1.0559	1.0412	1.0518	583761.6761002898
938	2021-11-22 00:00:00	1.0602	1.0618	1.038	1.0488	2278444.0052801203
939	2021-11-21 23:00:00	1.0712	1.0785	1.057	1.0588	896592.3609113991
940	2021-11-21 22:00:00	1.0759	1.0771	1.0659	1.0707	191268.20725312064
941	2021-11-21 21:00:00	1.0773	1.0785	1.0738	1.0758	147631.03690218227
942	2021-11-21 20:00:00	1.07	1.0785	1.0696	1.0769	166151.7734064982
943	2021-11-21 19:00:00	1.0821	1.0829	1.0647	1.0693	889196.2875794615
944	2021-11-21 18:00:00	1.0813	1.082	1.0773	1.0816	187814.08211758567
945	2021-11-21 17:00:00	1.0863	1.0873	1.0806	1.0811	275501.869774069
946	2021-11-21 16:00:00	1.08	1.0868	1.0755	1.086	371839.5345300436
947	2021-11-21 15:00:00	1.0708	1.0828	1.0696	1.0798	377167.218405723
948	2021-11-21 14:00:00	1.0685	1.0755	1.066	1.0713	225187.92432907093
949	2021-11-21 13:00:00	1.0749	1.0754	1.0678	1.0685	196705.52950067143
950	2021-11-21 12:00:00	1.0738	1.0792	1.0716	1.0747	259816.26874430085
951	2021-11-21 11:00:00	1.0764	1.082	1.0677	1.0738	645431.1294651051
952	2021-11-21 10:00:00	1.079	1.0802	1.0722	1.0761	210111.85550554603
953	2021-11-21 09:00:00	1.0725	1.0793	1.0719	1.0789	328901.6978112049
954	2021-11-21 08:00:00	1.0818	1.082	1.071	1.0728	394047.4347886047
955	2021-11-21 07:00:00	1.0858	1.09	1.081	1.0818	338822.4174812614
956	2021-11-21 06:00:00	1.0864	1.0865	1.0807	1.0855	107364.93488903942
957	2021-11-21 05:00:00	1.0776	1.0868	1.0773	1.0864	136220.71698886112
958	2021-11-21 04:00:00	1.0781	1.083	1.0762	1.0775	201780.39754438176
959	2021-11-21 03:00:00	1.0806	1.0847	1.0753	1.0785	208139.3673486311
960	2021-11-21 02:00:00	1.09	1.0901	1.0753	1.0815	405912.8536654363
961	2021-11-21 01:00:00	1.091	1.0942	1.0869	1.0895	169556.85972915817
962	2021-11-21 00:00:00	1.0984	1.0989	1.0906	1.0906	147248.96073252716
963	2021-11-20 23:00:00	1.0967	1.0991	1.0934	1.0982	156886.47574721492
964	2021-11-20 22:00:00	1.0938	1.097	1.0926	1.0968	306113.321124605
965	2021-11-20 21:00:00	1.0934	1.0956	1.089	1.0941	74167.99858243226
966	2021-11-20 20:00:00	1.0918	1.0936	1.0892	1.0935	148348.60803570953
967	2021-11-20 19:00:00	1.0961	1.0967	1.09	1.0914	160771.8694585929
968	2021-11-20 18:00:00	1.0738	1.0983	1.0692	1.0943	816720.6591113849
969	2021-11-20 17:00:00	1.0739	1.076	1.0695	1.0737	326325.13660952967
970	2021-11-20 16:00:00	1.067	1.075	1.0632	1.0739	484244.91003345535
971	2021-11-20 15:00:00	1.0889	1.0889	1.0614	1.0671	2073808.723786441
972	2021-11-20 14:00:00	1.0888	1.0933	1.0867	1.0887	166114.54226705647
973	2021-11-20 13:00:00	1.0942	1.0963	1.0868	1.0891	235362.945991545
974	2021-11-20 12:00:00	1.098	1.1024	1.0911	1.0939	286762.63294186775
975	2021-11-20 11:00:00	1.0882	1.099	1.0878	1.0981	348720.6080867134
976	2021-11-20 10:00:00	1.0865	1.0904	1.085	1.0878	169867.93053363854
977	2021-11-20 09:00:00	1.0844	1.0893	1.0839	1.0869	217506.86637092088
978	2021-11-20 08:00:00	1.0868	1.0888	1.0789	1.0846	502156.12207821774
979	2021-11-20 07:00:00	1.0894	1.0913	1.0854	1.0859	183019.2770005852
980	2021-11-20 06:00:00	1.0866	1.0932	1.0848	1.0898	152050.72271282104
981	2021-11-20 05:00:00	1.0889	1.0904	1.083	1.0867	130014.75085214668
982	2021-11-20 04:00:00	1.0868	1.0909	1.0848	1.0889	273199.7091350241
983	2021-11-20 03:00:00	1.0907	1.0927	1.0846	1.0867	216481.6305350345
984	2021-11-20 02:00:00	1.0992	1.0992	1.0897	1.0907	217768.60788828693
985	2021-11-20 01:00:00	1.0912	1.101	1.0907	1.099	188644.0284998837
986	2021-11-20 00:00:00	1.0908	1.1	1.0873	1.0914	739706.8391815212
987	2021-11-19 23:00:00	1.085	1.093	1.0831	1.0912	302760.00339161843
988	2021-11-19 22:00:00	1.0876	1.0909	1.0827	1.0856	226962.07267566555
989	2021-11-19 21:00:00	1.0859	1.0875	1.0806	1.0866	227113.3103561779
990	2021-11-19 20:00:00	1.094	1.0953	1.085	1.0862	393748.305129457
991	2021-11-19 19:00:00	1.0912	1.0962	1.0888	1.0939	369685.59845486615
992	2021-11-19 18:00:00	1.0912	1.0948	1.0861	1.0912	472579.1307092036
993	2021-11-19 17:00:00	1.0915	1.0999	1.0899	1.0913	666895.8437192354
994	2021-11-19 16:00:00	1.0901	1.0956	1.0779	1.0911	994149.5510883812
995	2021-11-19 15:00:00	1.0961	1.0999	1.0829	1.0904	1800908.4659191484
996	2021-11-19 14:00:00	1.0659	1.1027	1.0659	1.0952	4097620.7795323743
997	2021-11-19 13:00:00	1.0541	1.066	1.0508	1.0657	358213.3078028077
998	2021-11-19 12:00:00	1.0547	1.0615	1.053	1.0546	410477.2723930273
999	2021-11-19 11:00:00	1.0552	1.0579	1.045	1.054	825943.3463192645
1000	2021-11-19 10:00:00	1.0589	1.0601	1.0502	1.0552	611743.1914488379
1001	2021-11-19 09:00:00	1.0579	1.065	1.0573	1.06	341500.32431044005
1002	2021-11-19 08:00:00	1.0426	1.0664	1.0425	1.0573	1441741.4892068168
1003	2021-11-19 07:00:00	1.0461	1.0493	1.0389	1.0434	422406.6446487019
1004	2021-11-19 06:00:00	1.0463	1.0509	1.0416	1.0455	266200.53345501807
1005	2021-11-19 05:00:00	1.0443	1.0475	1.0381	1.0459	358836.490744979
1006	2021-11-19 04:00:00	1.0288	1.0456	1.0266	1.0436	447651.7761812672
1007	2021-11-19 03:00:00	1.0255	1.0298	1.0187	1.0286	648359.6107013911
1008	2021-11-19 02:00:00	1.0367	1.0463	1.0211	1.0238	960249.7322446709
1009	2021-11-19 01:00:00	1.0554	1.0561	1.0365	1.0371	643381.0583413778
1010	2021-11-19 00:00:00	1.0416	1.06	1.0301	1.0558	1978933.4270982507
1011	2021-11-18 23:00:00	1.0397	1.0469	1.03	1.0421	1191096.4563321588
1012	2021-11-18 22:00:00	1.0459	1.0546	1.0342	1.0396	1369439.0698816818
1013	2021-11-18 21:00:00	1.0491	1.0568	1.0426	1.0461	756013.3124836765
1014	2021-11-18 20:00:00	1.056	1.06	1.0483	1.049	659732.0241546205
1015	2021-11-18 19:00:00	1.0524	1.06	1.0503	1.0556	390596.39714689454
1016	2021-11-18 18:00:00	1.0426	1.055	1.0423	1.0529	617655.1076757045
1017	2021-11-18 17:00:00	1.0421	1.0537	1.017	1.0418	3955379.5331854783
1018	2021-11-18 16:00:00	1.0577	1.064	1.041	1.0421	3054925.9716704283
1019	2021-11-18 15:00:00	1.0723	1.0792	1.0481	1.0569	3257429.994645364
1020	2021-11-18 14:00:00	1.0765	1.0815	1.068	1.0726	1516603.2599655462
1021	2021-11-18 13:00:00	1.084	1.0886	1.0674	1.0785	1451950.5439928349
1022	2021-11-18 12:00:00	1.0852	1.0958	1.0811	1.0838	1188891.9775411696
1023	2021-11-18 11:00:00	1.0984	1.1024	1.0846	1.0851	618182.154114555
1024	2021-11-18 10:00:00	1.0873	1.0991	1.0818	1.0988	656274.6270193035
1025	2021-11-18 09:00:00	1.1064	1.1072	1.0784	1.0866	2256582.715533314
1026	2021-11-18 08:00:00	1.1077	1.1103	1.1028	1.1075	409363.6168336822
1027	2021-11-18 07:00:00	1.1146	1.1152	1.0953	1.1077	1235044.9637405763
1028	2021-11-18 06:00:00	1.1142	1.1174	1.1065	1.1143	1475016.2420577854
1029	2021-11-18 05:00:00	1.1149	1.1262	1.1116	1.1149	1927981.12297822
1030	2021-11-18 04:00:00	1.125	1.1501	1.1142	1.1146	5603255.825694013
1031	2021-11-18 03:00:00	1.1384	1.1429	1.1244	1.125	845630.263035405
1032	2021-11-18 02:00:00	1.1298	1.1497	1.1241	1.1377	3169556.7176343235
1033	2021-11-18 01:00:00	1.1051	1.1616	1.0985	1.1292	7290087.90346726
1034	2021-11-18 00:00:00	1.0956	1.1072	1.0912	1.105	363207.30753813154
1035	2021-11-17 23:00:00	1.0929	1.0992	1.0875	1.0954	203641.27681033697
1036	2021-11-17 22:00:00	1.095	1.096	1.0856	1.0929	276012.90736742306
1037	2021-11-17 21:00:00	1.1001	1.1002	1.0877	1.0954	184600.6936969858
1038	2021-11-17 20:00:00	1.095	1.1021	1.091	1.1	221464.429683871
1039	2021-11-17 19:00:00	1.1002	1.1026	1.0928	1.0941	195245.9473847567
1040	2021-11-17 18:00:00	1.0949	1.1026	1.0942	1.1	500324.69203779707
1041	2021-11-17 17:00:00	1.0956	1.0983	1.0879	1.0943	211444.8514568812
1042	2021-11-17 16:00:00	1.0869	1.0964	1.0807	1.0945	394036.8524926184
1043	2021-11-17 15:00:00	1.0854	1.0904	1.0768	1.086	960016.9334113144
1044	2021-11-17 14:00:00	1.0971	1.1021	1.0854	1.0854	1213071.4550665875
1045	2021-11-17 13:00:00	1.1066	1.1131	1.0971	1.0972	933007.6686775298
1046	2021-11-17 12:00:00	1.1082	1.1095	1.1023	1.1066	496190.8729138618
1047	2021-11-17 11:00:00	1.1042	1.1095	1.0986	1.1075	710785.9113784361
1048	2021-11-17 10:00:00	1.0714	1.1056	1.0711	1.1033	1397754.1580350376
1049	2021-11-17 09:00:00	1.0809	1.0809	1.0674	1.0711	1025943.7913394824
1050	2021-11-17 08:00:00	1.0883	1.0921	1.0808	1.0808	499729.6730362505
1051	2021-11-17 07:00:00	1.0803	1.095	1.0745	1.0882	551839.074509505
1052	2021-11-17 06:00:00	1.0841	1.0856	1.0749	1.0804	385521.4630435114
1053	2021-11-17 05:00:00	1.0773	1.0885	1.0736	1.0851	555430.9930333283
1054	2021-11-17 04:00:00	1.0688	1.0787	1.0611	1.0769	913083.5202655484
1055	2021-11-17 03:00:00	1.0772	1.0854	1.0592	1.0678	1204574.413658653
1056	2021-11-17 02:00:00	1.0788	1.0875	1.074	1.0761	745332.2767290744
1057	2021-11-17 01:00:00	1.0792	1.0972	1.0763	1.0799	755680.8092654907
1058	2021-11-17 00:00:00	1.0876	1.0946	1.0761	1.0806	813190.7644774314
1059	2021-11-16 23:00:00	1.1008	1.1017	1.0875	1.0876	373233.3351725087
1060	2021-11-16 22:00:00	1.0954	1.1047	1.0951	1.0991	373479.561039693
1061	2021-11-16 21:00:00	1.0801	1.0965	1.0793	1.0951	1276253.4132567556
1062	2021-11-16 20:00:00	1.091	1.092	1.066	1.0799	1569418.2139795905
1063	2021-11-16 19:00:00	1.0864	1.1002	1.0821	1.0921	875091.4565099376
1064	2021-11-16 18:00:00	1.0985	1.1046	1.0868	1.0868	783336.8322791159
1065	2021-11-16 17:00:00	1.1049	1.108	1.0965	1.099	327578.84466489195
1066	2021-11-16 16:00:00	1.0993	1.1082	1.0977	1.1048	434365.0342441464
1067	2021-11-16 15:00:00	1.1101	1.1137	1.0961	1.1004	449351.4396952582
1068	2021-11-16 14:00:00	1.0957	1.1162	1.0944	1.1109	803033.8512094948
1069	2021-11-16 13:00:00	1.0803	1.0995	1.0803	1.0961	653533.2336073237
1070	2021-11-16 12:00:00	1.091	1.0954	1.0792	1.0805	1189302.7026560423
1071	2021-11-16 11:00:00	1.092	1.099	1.0821	1.0905	1521973.1916876556
1072	2021-11-16 10:00:00	1.1031	1.1045	1.042	1.0931	12300519.57694711
1073	2021-11-16 09:00:00	1.1292	1.1342	1.1028	1.1031	1756259.9178706112
1074	2021-11-16 08:00:00	1.1251	1.1306	1.1219	1.1295	924748.855721742
1075	2021-11-16 07:00:00	1.1252	1.1276	1.1183	1.1254	625218.3676280795
1076	2021-11-16 06:00:00	1.1236	1.1264	1.1155	1.1251	665404.3765289502
1077	2021-11-16 05:00:00	1.129	1.1325	1.1219	1.1237	447002.58772900526
1078	2021-11-16 04:00:00	1.1227	1.133	1.1075	1.13	1506078.68619025
1079	2021-11-16 03:00:00	1.1288	1.1343	1.112	1.1224	1874646.449395911
1080	2021-11-16 02:00:00	1.142	1.1442	1.127	1.1293	609596.858647288
1081	2021-11-16 01:00:00	1.1427	1.1468	1.1116	1.1419	4254449.786544593
1082	2021-11-16 00:00:00	1.1705	1.1707	1.1302	1.1428	9806181.645315362
1083	2021-11-15 23:00:00	1.1801	1.1801	1.1689	1.1716	339211.64200378594
1084	2021-11-15 22:00:00	1.1793	1.181	1.1689	1.1801	321760.17640562274
1085	2021-11-15 21:00:00	1.1764	1.1817	1.1654	1.1794	661450.1615393078
1086	2021-11-15 20:00:00	1.1839	1.1839	1.173	1.1766	1355697.0308435806
1087	2021-11-15 19:00:00	1.1816	1.1866	1.1778	1.1843	399650.6882904179
1088	2021-11-15 18:00:00	1.1841	1.1876	1.177	1.1819	823943.1865388739
1089	2021-11-15 17:00:00	1.1882	1.1895	1.184	1.184	202950.44255329052
1090	2021-11-15 16:00:00	1.1874	1.1911	1.181	1.1881	703906.984483171
1091	2021-11-15 15:00:00	1.1905	1.1913	1.1838	1.1879	353481.82969812787
1092	2021-11-15 14:00:00	1.1972	1.198	1.1857	1.1905	833558.6205375297
1093	2021-11-15 13:00:00	1.2032	1.2098	1.1912	1.1981	794984.2682032095
1094	2021-11-15 12:00:00	1.2056	1.2072	1.2007	1.2037	176846.10885955414
1095	2021-11-15 11:00:00	1.2083	1.2091	1.2018	1.2053	206774.72017629168
1096	2021-11-15 10:00:00	1.2098	1.2101	1.2044	1.2082	823525.2259503572
1097	2021-11-15 09:00:00	1.209	1.219	1.2077	1.2098	951542.4726592604
1098	2021-11-15 08:00:00	1.2087	1.2108	1.1995	1.209	1066014.3793490443
1099	2021-11-15 07:00:00	1.2141	1.22	1.2085	1.2088	751942.6294351451
1100	2021-11-15 06:00:00	1.209	1.2175	1.2078	1.2141	245626.82387240176
1101	2021-11-15 05:00:00	1.214	1.2191	1.2068	1.208	1185849.1693688857
1102	2021-11-15 04:00:00	1.2086	1.2189	1.2074	1.2139	1734335.5827561317
1103	2021-11-15 03:00:00	1.2075	1.2085	1.2026	1.208	340064.528816237
1104	2021-11-15 02:00:00	1.2098	1.2123	1.2029	1.2081	169575.28838497947
1105	2021-11-15 01:00:00	1.2119	1.2134	1.1994	1.2093	1243587.5815983335
1106	2021-11-15 00:00:00	1.188	1.215	1.1879	1.2111	2201679.457590309
1107	2021-11-14 23:00:00	1.1828	1.1881	1.1792	1.188	199142.52173774244
1108	2021-11-14 22:00:00	1.182	1.1862	1.1807	1.1829	206809.77305418355
1109	2021-11-14 21:00:00	1.1817	1.1843	1.1784	1.1827	116124.31172314496
1110	2021-11-14 20:00:00	1.1796	1.1832	1.1755	1.1817	105421.22730584534
1111	2021-11-14 19:00:00	1.1778	1.1805	1.1726	1.1797	491575.69162489206
1112	2021-11-14 18:00:00	1.1839	1.1849	1.1743	1.1784	527174.1958836368
1113	2021-11-14 17:00:00	1.1716	1.1836	1.1671	1.183	656648.604499251
1114	2021-11-14 16:00:00	1.1789	1.1824	1.17	1.1719	726237.020067772
1115	2021-11-14 15:00:00	1.1871	1.1878	1.1777	1.1786	553591.8956092987
1116	2021-11-14 14:00:00	1.1932	1.1932	1.1845	1.1878	209658.800176042
1117	2021-11-14 13:00:00	1.1911	1.1958	1.188	1.1932	1202933.495380003
1118	2021-11-14 12:00:00	1.1938	1.1952	1.186	1.1914	304120.20734243805
1119	2021-11-14 11:00:00	1.1903	1.1938	1.1863	1.1938	163153.3858697019
1120	2021-11-14 10:00:00	1.1782	1.1916	1.1777	1.1908	1618970.4197080145
1121	2021-11-14 09:00:00	1.1763	1.1822	1.1732	1.1787	236327.5287205445
1122	2021-11-14 08:00:00	1.1819	1.1841	1.1719	1.177	466949.47809158
1123	2021-11-14 07:00:00	1.1895	1.1913	1.1799	1.1811	373087.0992006203
1124	2021-11-14 06:00:00	1.1934	1.1938	1.1878	1.1897	125255.51843703436
1125	2021-11-14 05:00:00	1.1867	1.1941	1.1863	1.1934	108975.18779225044
1126	2021-11-14 04:00:00	1.1858	1.1907	1.1858	1.1871	66025.57988890176
1127	2021-11-14 03:00:00	1.1882	1.1907	1.1852	1.186	107767.45417284632
1128	2021-11-14 02:00:00	1.192	1.1947	1.1877	1.1887	316772.9084027058
1129	2021-11-14 01:00:00	1.193	1.1941	1.1874	1.1919	93946.43425857477
1130	2021-11-14 00:00:00	1.1903	1.1992	1.1889	1.1929	642908.4601131451
1131	2021-11-13 23:00:00	1.1879	1.1937	1.187	1.1892	223719.5267701193
1132	2021-11-13 22:00:00	1.1868	1.1889	1.1833	1.1883	176931.04501568127
1133	2021-11-13 21:00:00	1.1927	1.1932	1.1833	1.1869	244515.9388449301
1134	2021-11-13 20:00:00	1.1867	1.1933	1.1859	1.1917	306779.65100007463
1135	2021-11-13 19:00:00	1.1876	1.1898	1.1829	1.1868	1441538.3432147398
1136	2021-11-13 18:00:00	1.1996	1.1997	1.185	1.1869	534092.131077983
1137	2021-11-13 17:00:00	1.1967	1.2023	1.1949	1.199	376243.9943995014
1138	2021-11-13 16:00:00	1.1949	1.2043	1.1949	1.1968	1143197.511500707
1139	2021-11-13 15:00:00	1.1941	1.1992	1.1917	1.1947	1398611.1362513965
1140	2021-11-13 14:00:00	1.172	1.1976	1.1719	1.1934	885664.8756128635
1141	2021-11-13 13:00:00	1.1733	1.1812	1.1669	1.1726	372909.86145582574
1142	2021-11-13 12:00:00	1.1787	1.1833	1.171	1.1736	526496.9160485289
1143	2021-11-13 11:00:00	1.1876	1.1878	1.177	1.1795	259866.12705443669
1144	2021-11-13 10:00:00	1.1827	1.1888	1.1808	1.1871	218132.11673314468
1145	2021-11-13 09:00:00	1.1915	1.193	1.1794	1.1827	351922.8885792909
1146	2021-11-13 08:00:00	1.1946	1.1976	1.1888	1.1905	542972.2567011161
1147	2021-11-13 07:00:00	1.19	1.1962	1.1824	1.1946	295953.1341078677
1148	2021-11-13 06:00:00	1.1747	1.1904	1.1747	1.1901	434080.6276336016
1149	2021-11-13 05:00:00	1.1742	1.1781	1.1707	1.1741	149917.5497443474
1150	2021-11-13 04:00:00	1.1773	1.1808	1.172	1.1751	362904.4049704672
1151	2021-11-13 03:00:00	1.1772	1.1818	1.1749	1.177	234026.511189936
1152	2021-11-13 02:00:00	1.1786	1.1847	1.1751	1.1774	201972.54395234765
1153	2021-11-13 01:00:00	1.1899	1.191	1.178	1.1784	252791.0531507604
1154	2021-11-13 00:00:00	1.1884	1.1974	1.1875	1.1889	249584.39284943783
1155	2021-11-12 23:00:00	1.1921	1.194	1.1862	1.1886	373019.3256709379
1156	2021-11-12 22:00:00	1.1898	1.1956	1.185	1.191	203930.89807475693
1157	2021-11-12 21:00:00	1.1965	1.2026	1.1875	1.1907	356863.35472225875
1158	2021-11-12 20:00:00	1.1816	1.204	1.1816	1.1962	373958.1911261638
1159	2021-11-12 19:00:00	1.1873	1.1879	1.1765	1.1817	343968.1230539648
1160	2021-11-12 18:00:00	1.1809	1.1955	1.1794	1.1867	871233.0578437293
1161	2021-11-12 17:00:00	1.1739	1.1806	1.1661	1.1803	822439.1106434462
1162	2021-11-12 16:00:00	1.1697	1.181	1.155	1.1748	1365458.7610223708
1163	2021-11-12 15:00:00	1.1733	1.1784	1.162	1.1701	530175.9551560844
1164	2021-11-12 14:00:00	1.1787	1.1817	1.1725	1.1735	327732.7973755579
1165	2021-11-12 13:00:00	1.1753	1.1818	1.1625	1.1791	1001765.7746380344
1166	2021-11-12 12:00:00	1.1703	1.183	1.1621	1.1756	1277530.3632767375
1167	2021-11-12 11:00:00	1.1644	1.1783	1.16	1.1707	690428.5013962553
1168	2021-11-12 10:00:00	1.1675	1.1822	1.1629	1.1661	762737.0190832821
1169	2021-11-12 09:00:00	1.2063	1.2081	1.1587	1.168	2551328.6967852665
1170	2021-11-12 08:00:00	1.2034	1.2103	1.1933	1.2069	487865.2273114376
1171	2021-11-12 07:00:00	1.2018	1.2044	1.191	1.2036	917214.379818389
1172	2021-11-12 06:00:00	1.206	1.2126	1.1999	1.2016	450598.5204578199
1173	2021-11-12 05:00:00	1.2156	1.2175	1.2049	1.2053	391404.8655260913
1174	2021-11-12 04:00:00	1.2152	1.2181	1.2085	1.2153	166395.99247649068
1175	2021-11-12 03:00:00	1.2219	1.2228	1.207	1.2147	360864.6354742165
1176	2021-11-12 02:00:00	1.2202	1.2326	1.2202	1.2219	273130.33066138177
1177	2021-11-12 01:00:00	1.2233	1.2267	1.1955	1.2202	1734281.217798178
1178	2021-11-12 00:00:00	1.2143	1.2323	1.2093	1.224	1032735.610885598
1179	2021-11-11 23:00:00	1.2291	1.23	1.2139	1.2146	401076.8796225663
1180	2021-11-11 22:00:00	1.2152	1.2327	1.2121	1.2292	452274.2068317516
1181	2021-11-11 21:00:00	1.2101	1.2188	1.2095	1.2152	283252.3470015473
1182	2021-11-11 20:00:00	1.2164	1.2189	1.2086	1.211	284615.5242213659
1183	2021-11-11 19:00:00	1.2061	1.2174	1.2061	1.216	259697.0092387603
1184	2021-11-11 18:00:00	1.2074	1.2147	1.1981	1.2059	428265.2768139625
1185	2021-11-11 17:00:00	1.2179	1.2201	1.2061	1.207	442788.186182646
1186	2021-11-11 16:00:00	1.2125	1.2231	1.2103	1.2166	463300.7989759769
1187	2021-11-11 15:00:00	1.2155	1.2193	1.2045	1.2119	427421.7446812908
1188	2021-11-11 14:00:00	1.209	1.2241	1.1975	1.2158	1088972.3653441523
1189	2021-11-11 13:00:00	1.2231	1.2259	1.2014	1.2083	2067231.526151232
1190	2021-11-11 12:00:00	1.2319	1.2366	1.2115	1.2227	1049696.5972593203
1191	2021-11-11 11:00:00	1.2304	1.2383	1.2224	1.2318	546090.5613681672
1192	2021-11-11 10:00:00	1.2434	1.244	1.2275	1.2299	408372.2814331685
1193	2021-11-11 09:00:00	1.242	1.2466	1.2313	1.2421	558291.2893411561
1194	2021-11-11 08:00:00	1.2437	1.248	1.2228	1.2412	1122152.3042780976
1195	2021-11-11 07:00:00	1.2346	1.2523	1.2319	1.2426	3765623.816511779
1196	2021-11-11 06:00:00	1.2225	1.235	1.2132	1.2336	1902572.7852212929
1197	2021-11-11 05:00:00	1.205	1.2228	1.2019	1.222	1622803.8010974268
1198	2021-11-11 04:00:00	1.1997	1.2065	1.1952	1.2054	834277.9828875844
1199	2021-11-11 03:00:00	1.1904	1.2025	1.188	1.1996	792635.2140894722
1200	2021-11-11 02:00:00	1.193	1.1931	1.1755	1.1908	1152998.201571319
1201	2021-11-11 01:00:00	1.2034	1.205	1.1863	1.1936	520249.08086036966
1202	2021-11-11 00:00:00	1.1899	1.2041	1.1791	1.2035	1198123.953669583
1203	2021-11-10 23:00:00	1.1996	1.2007	1.169	1.1902	19869186.118979663
1204	2021-11-10 22:00:00	1.1794	1.209	1.1667	1.1989	3460894.967400717
1205	2021-11-10 21:00:00	1.238	1.2497	1.1197	1.1812	14034746.606627028
1206	2021-11-10 20:00:00	1.281	1.2866	1.2144	1.2371	11841945.152974255
1207	2021-11-10 19:00:00	1.3132	1.3231	1.2782	1.2807	6327463.038829978
1208	2021-11-10 18:00:00	1.3293	1.332	1.3089	1.3135	1255360.8571964249
1209	2021-11-10 17:00:00	1.3211	1.3483	1.3186	1.3293	2373945.098647386
1210	2021-11-10 16:00:00	1.3208	1.3343	1.3168	1.3211	2066319.93830082
1211	2021-11-10 15:00:00	1.3152	1.326	1.3055	1.3213	1657700.9886965435
1212	2021-11-10 14:00:00	1.3128	1.3369	1.3054	1.3153	4467528.738342757
1213	2021-11-10 13:00:00	1.2701	1.333	1.2679	1.313	9153448.076822808
1214	2021-11-10 12:00:00	1.2426	1.2911	1.2386	1.2691	7162565.117736072
1215	2021-11-10 11:00:00	1.2434	1.2484	1.2409	1.2426	999072.367327759
1216	2021-11-10 10:00:00	1.2358	1.2465	1.2336	1.2434	487377.8278482914
1217	2021-11-10 09:00:00	1.2422	1.2463	1.235	1.2356	958519.8829794024
1218	2021-11-10 08:00:00	1.2391	1.2473	1.2384	1.2419	675299.571133111
1219	2021-11-10 07:00:00	1.2353	1.2444	1.2302	1.239	553813.2473571571
1220	2021-11-10 06:00:00	1.2286	1.2378	1.2258	1.235	510682.6174484606
1221	2021-11-10 05:00:00	1.238	1.2388	1.2278	1.2288	284486.04422740376
1222	2021-11-10 04:00:00	1.2288	1.2396	1.22	1.238	735006.2176381217
1223	2021-11-10 03:00:00	1.2423	1.2425	1.225	1.228	1805268.465894388
1224	2021-11-10 02:00:00	1.2414	1.2473	1.2392	1.2415	136634.13509144692
1225	2021-11-10 01:00:00	1.2412	1.2491	1.2363	1.2417	323958.7144503349
1226	2021-11-10 00:00:00	1.2577	1.2649	1.2345	1.2417	1371943.6402006273
1227	2021-11-09 23:00:00	1.2722	1.2725	1.256	1.2577	1533802.359414655
1228	2021-11-09 22:00:00	1.2604	1.2721	1.2526	1.272	527868.4134123946
1229	2021-11-09 21:00:00	1.267	1.267	1.2564	1.261	407420.1454885753
1230	2021-11-09 20:00:00	1.257	1.2695	1.2508	1.2669	314329.4502194959
1231	2021-11-09 19:00:00	1.2522	1.2576	1.238	1.2574	950880.0854849594
1232	2021-11-09 18:00:00	1.2626	1.265	1.2515	1.2515	393831.7708579426
1233	2021-11-09 17:00:00	1.2535	1.2674	1.2435	1.2618	936224.8919558768
1234	2021-11-09 16:00:00	1.2504	1.2611	1.2406	1.2541	1338132.034628393
1235	2021-11-09 15:00:00	1.2549	1.2649	1.2335	1.2504	4145716.092700215
1236	2021-11-09 14:00:00	1.2494	1.2742	1.2388	1.2548	2276498.769253215
1237	2021-11-09 13:00:00	1.2467	1.2545	1.2448	1.2495	2530827.092139072
1238	2021-11-09 12:00:00	1.2426	1.2519	1.2283	1.2484	2457581.272993908
1239	2021-11-09 11:00:00	1.2592	1.2631	1.225	1.2417	2219476.5094572203
1240	2021-11-09 10:00:00	1.26	1.2681	1.2573	1.2591	490096.58696605527
1241	2021-11-09 09:00:00	1.2621	1.2695	1.2561	1.2599	516360.2037955842
1242	2021-11-09 08:00:00	1.2485	1.2647	1.2479	1.2625	539633.2941518687
1243	2021-11-09 07:00:00	1.2698	1.2698	1.2427	1.248	1266307.4283289
1244	2021-11-09 06:00:00	1.2733	1.2763	1.263	1.2687	297716.10102742625
1245	2021-11-09 05:00:00	1.2704	1.2798	1.2666	1.2737	651114.6567959855
1246	2021-11-09 04:00:00	1.2757	1.2789	1.2638	1.2705	497881.6550088647
1247	2021-11-09 03:00:00	1.2709	1.2783	1.2701	1.2757	653853.3634285786
1248	2021-11-09 02:00:00	1.2645	1.2733	1.2633	1.2709	154411.90378067797
1249	2021-11-09 01:00:00	1.2754	1.2774	1.2571	1.264	815266.1368055982
1250	2021-11-09 00:00:00	1.2815	1.2887	1.267	1.2754	958993.7569466789
1251	2021-11-08 23:00:00	1.2758	1.2915	1.2721	1.2814	897906.9143750317
1252	2021-11-08 22:00:00	1.2669	1.2814	1.2638	1.2754	651231.9059889186
1253	2021-11-08 21:00:00	1.2609	1.276	1.2589	1.2664	878477.0589772093
1254	2021-11-08 20:00:00	1.2534	1.262	1.2476	1.2609	519034.5805089042
1255	2021-11-08 19:00:00	1.2644	1.2644	1.2513	1.2532	397569.61320614506
1256	2021-11-08 18:00:00	1.2566	1.2657	1.2537	1.2645	770706.8535024882
1257	2021-11-08 17:00:00	1.2502	1.2601	1.2472	1.2563	767234.9589813753
1258	2021-11-08 16:00:00	1.2606	1.2624	1.2463	1.2506	529495.7836921235
1259	2021-11-08 15:00:00	1.2499	1.2657	1.2467	1.261	674135.4700761966
1260	2021-11-08 14:00:00	1.2409	1.2504	1.2397	1.2493	1471941.3523206136
1261	2021-11-08 13:00:00	1.2586	1.2628	1.2401	1.2414	2122759.838738112
1262	2021-11-08 12:00:00	1.2665	1.2668	1.2544	1.2582	1279269.6654855018
1263	2021-11-08 11:00:00	1.2559	1.2667	1.2559	1.2663	329195.18952119
1264	2021-11-08 10:00:00	1.2627	1.2683	1.2552	1.2552	386298.7350556277
1265	2021-11-08 09:00:00	1.2702	1.2702	1.2529	1.2627	1372947.0399264777
1266	2021-11-08 08:00:00	1.2764	1.2897	1.2547	1.2701	2030410.397922522
1267	2021-11-08 07:00:00	1.2805	1.2898	1.2709	1.2762	1223258.7801455497
1268	2021-11-08 06:00:00	1.2759	1.2943	1.2745	1.2807	744528.9073862822
1269	2021-11-08 05:00:00	1.2749	1.2963	1.2738	1.2753	1734259.1114573302
1270	2021-11-08 04:00:00	1.2598	1.2843	1.2598	1.2751	1220098.7739339296
1271	2021-11-08 03:00:00	1.2616	1.265	1.2502	1.2599	777064.4014336314
1272	2021-11-08 02:00:00	1.2601	1.272	1.2543	1.261	673198.0477107391
1273	2021-11-08 01:00:00	1.2587	1.2674	1.2494	1.2599	1006922.9254928628
1274	2021-11-08 00:00:00	1.2202	1.2771	1.2199	1.2595	4147783.385631925
1275	2021-11-07 23:00:00	1.2127	1.2207	1.2127	1.2192	236087.9245789413
1276	2021-11-07 22:00:00	1.2224	1.2239	1.2096	1.2129	510411.1772724529
1277	2021-11-07 21:00:00	1.218	1.228	1.2158	1.2216	580061.5689676567
1278	2021-11-07 20:00:00	1.2235	1.2255	1.2126	1.2163	590921.9095568964
1279	2021-11-07 19:00:00	1.2299	1.2369	1.2203	1.223	2861428.401924338
1280	2021-11-07 18:00:00	1.2086	1.23	1.2086	1.2299	525243.1087624929
1281	2021-11-07 17:00:00	1.2116	1.2268	1.2068	1.2092	1582709.7614167416
1282	2021-11-07 16:00:00	1.215	1.2203	1.2101	1.2111	1534702.7167859897
1283	2021-11-07 15:00:00	1.2098	1.2245	1.2069	1.215	1643790.956518891
1284	2021-11-07 14:00:00	1.1925	1.2215	1.1925	1.2099	1711793.5163874377
1285	2021-11-07 13:00:00	1.1856	1.1947	1.1843	1.1928	400644.2060621671
1286	2021-11-07 12:00:00	1.1882	1.196	1.181	1.1847	549263.4371104041
1287	2021-11-07 11:00:00	1.1713	1.1897	1.168	1.1867	674765.0644843824
1288	2021-11-07 10:00:00	1.172	1.1776	1.1681	1.1714	139956.94851631194
1289	2021-11-07 09:00:00	1.1679	1.1762	1.1609	1.171	164723.15311943897
1290	2021-11-07 08:00:00	1.1662	1.1737	1.1655	1.168	242214.89620279087
1291	2021-11-07 07:00:00	1.1709	1.178	1.1663	1.1663	137263.43573418655
1292	2021-11-07 06:00:00	1.1699	1.1796	1.167	1.1717	211134.9326492824
1293	2021-11-07 05:00:00	1.1553	1.1738	1.1544	1.1692	344103.9871428851
1294	2021-11-07 04:00:00	1.1551	1.1572	1.1523	1.155	70853.73878069026
1295	2021-11-07 03:00:00	1.1546	1.1562	1.1514	1.155	67318.1918825493
1296	2021-11-07 02:00:00	1.157	1.1575	1.1534	1.1546	138645.13478441953
1297	2021-11-07 01:00:00	1.1549	1.1606	1.1542	1.1567	400269.1370200705
1298	2021-11-07 00:00:00	1.1512	1.1554	1.1457	1.1543	150420.77002301122
1299	2021-11-06 23:00:00	1.1498	1.1526	1.147	1.1516	534631.9417962746
1300	2021-11-06 22:00:00	1.1491	1.1521	1.147	1.1499	156502.99876474324
1301	2021-11-06 21:00:00	1.1449	1.1503	1.1447	1.1486	273707.0505725326
1302	2021-11-06 20:00:00	1.1491	1.1499	1.1439	1.1447	280638.0719628291
1303	2021-11-06 19:00:00	1.1335	1.1493	1.1329	1.1488	478637.0934975299
1304	2021-11-06 18:00:00	1.1341	1.1369	1.1311	1.1337	118899.32941712232
1305	2021-11-06 17:00:00	1.1347	1.139	1.1322	1.1343	110530.93914628256
1306	2021-11-06 16:00:00	1.137	1.1381	1.1285	1.1348	109997.8070077426
1307	2021-11-06 15:00:00	1.1349	1.1398	1.133	1.1369	219958.0029311056
1308	2021-11-06 14:00:00	1.1318	1.1362	1.1253	1.1344	247051.85162951145
1309	2021-11-06 13:00:00	1.1217	1.1343	1.12	1.1328	376481.6596978916
1310	2021-11-06 12:00:00	1.1274	1.1327	1.1101	1.1225	1041698.1602602524
1311	2021-11-06 11:00:00	1.1427	1.1427	1.0971	1.128	2256436.162150626
1312	2021-11-06 10:00:00	1.1547	1.1572	1.1392	1.1439	278279.1274039505
1313	2021-11-06 09:00:00	1.1576	1.1608	1.1552	1.1553	87430.6012462063
1314	2021-11-06 08:00:00	1.156	1.1615	1.152	1.1581	153333.3769024483
1315	2021-11-06 07:00:00	1.1665	1.1674	1.1469	1.1559	632120.0564825217
1316	2021-11-06 06:00:00	1.1692	1.1706	1.1642	1.1656	433889.7533434556
1317	2021-11-06 05:00:00	1.1682	1.1694	1.1662	1.1694	39337.48955637709
1318	2021-11-06 04:00:00	1.1662	1.1689	1.1627	1.1675	151336.4540099642
1319	2021-11-06 03:00:00	1.1615	1.1678	1.1597	1.1667	119915.12656476953
1320	2021-11-06 02:00:00	1.1672	1.1687	1.1589	1.1615	224389.26623289497
1321	2021-11-06 01:00:00	1.1719	1.1759	1.1626	1.1673	718716.8945559373
1322	2021-11-06 00:00:00	1.1588	1.1733	1.1537	1.1713	542347.7511695742
1323	2021-11-05 23:00:00	1.1607	1.1644	1.1531	1.1592	328949.1136523733
1324	2021-11-05 22:00:00	1.1552	1.1616	1.152	1.1604	486432.652697482
1325	2021-11-05 21:00:00	1.1464	1.1605	1.1444	1.1544	583226.7668923036
1326	2021-11-05 20:00:00	1.153	1.1531	1.14	1.1474	1792819.064079711
1327	2021-11-05 19:00:00	1.1598	1.1598	1.1432	1.153	248816.25300076543
1328	2021-11-05 18:00:00	1.1539	1.1606	1.1527	1.1601	732150.1804520818
1329	2021-11-05 17:00:00	1.156	1.1568	1.1485	1.1549	268578.0440557629
1330	2021-11-05 16:00:00	1.1503	1.159	1.1482	1.1559	520564.180413292
1331	2021-11-05 15:00:00	1.1511	1.1557	1.133	1.1511	1196535.3953680438
1332	2021-11-05 14:00:00	1.1664	1.1664	1.1478	1.1513	1015945.1318128656
1333	2021-11-05 13:00:00	1.1615	1.1712	1.1596	1.1657	440416.2953564708
1334	2021-11-05 12:00:00	1.1695	1.1755	1.1587	1.1619	777701.6815502272
1335	2021-11-05 11:00:00	1.1775	1.1811	1.1684	1.1695	445190.3678239056
1336	2021-11-05 10:00:00	1.1837	1.1864	1.173	1.1769	271774.43220905366
1337	2021-11-05 09:00:00	1.1914	1.1922	1.1781	1.1834	527554.9061310667
1338	2021-11-05 08:00:00	1.1869	1.1925	1.1851	1.1914	186273.4599930592
1339	2021-11-05 07:00:00	1.1939	1.1969	1.1847	1.1868	359317.5271720866
1340	2021-11-05 06:00:00	1.1924	1.1988	1.1916	1.1936	350141.45916551776
1341	2021-11-05 05:00:00	1.1912	1.1948	1.1846	1.1914	137092.4325315863
1342	2021-11-05 04:00:00	1.197	1.1973	1.1908	1.1911	1229170.3069141528
1343	2021-11-05 03:00:00	1.183	1.2002	1.1829	1.197	615684.7876378613
1344	2021-11-05 02:00:00	1.187	1.1927	1.1831	1.1831	344963.74286263075
1345	2021-11-05 01:00:00	1.1722	1.1869	1.1722	1.1865	248182.64529790037
1346	2021-11-05 00:00:00	1.2007	1.2014	1.1709	1.1718	673559.3727328544
1347	2021-11-04 23:00:00	1.1904	1.2019	1.19	1.2011	445951.3626753766
1348	2021-11-04 22:00:00	1.1862	1.1923	1.1813	1.1905	156804.83624133744
1349	2021-11-04 21:00:00	1.1895	1.1905	1.1815	1.1863	235164.24015182257
1350	2021-11-04 20:00:00	1.1835	1.1917	1.1781	1.1902	417351.5646279653
1351	2021-11-04 19:00:00	1.1716	1.185	1.1716	1.184	784393.9466683511
1352	2021-11-04 18:00:00	1.1694	1.1858	1.1658	1.1717	601417.4876849313
1353	2021-11-04 17:00:00	1.1847	1.1883	1.1665	1.1701	765713.6920764098
1354	2021-11-04 16:00:00	1.1775	1.1916	1.1637	1.1841	1387218.3203399752
1355	2021-11-04 15:00:00	1.1959	1.1985	1.1621	1.1774	3325816.2063793256
1356	2021-11-04 14:00:00	1.2039	1.2153	1.1955	1.1966	863709.5194167797
1357	2021-11-04 13:00:00	1.202	1.2073	1.1942	1.2035	925238.1023562216
1358	2021-11-04 12:00:00	1.1882	1.2047	1.1842	1.2026	568695.2296565737
1359	2021-11-04 11:00:00	1.2035	1.2049	1.18	1.1887	849454.7656457815
1360	2021-11-04 10:00:00	1.2	1.2082	1.193	1.2036	412503.9842707967
1361	2021-11-04 09:00:00	1.1952	1.2061	1.1898	1.2006	854089.5559528712
1362	2021-11-04 08:00:00	1.1932	1.2112	1.1931	1.195	900654.1123390635
1363	2021-11-04 07:00:00	1.2241	1.2268	1.1926	1.1926	823609.317444838
1364	2021-11-04 06:00:00	1.2146	1.2252	1.2138	1.2227	231496.7602635408
1365	2021-11-04 05:00:00	1.2332	1.2334	1.2125	1.2142	471119.132309425
1366	2021-11-04 04:00:00	1.2244	1.2415	1.2244	1.2337	580775.8607975657
1367	2021-11-04 03:00:00	1.235	1.2438	1.2243	1.2247	663984.8756467226
1368	2021-11-04 02:00:00	1.2416	1.2564	1.2272	1.2353	942456.5542627404
1369	2021-11-04 01:00:00	1.2017	1.2572	1.1975	1.2403	2162340.826124984
1370	2021-11-04 00:00:00	1.2106	1.2374	1.1959	1.2016	1365755.7157237197
1371	2021-11-03 23:00:00	1.2001	1.2158	1.1997	1.21	514883.2317690534
1372	2021-11-03 22:00:00	1.2111	1.2258	1.1972	1.1987	1351326.43856584
1373	2021-11-03 21:00:00	1.2012	1.2112	1.198	1.2109	657394.3919727777
1374	2021-11-03 20:00:00	1.1909	1.2023	1.1892	1.2014	389680.1540626315
1375	2021-11-03 19:00:00	1.1994	1.203	1.1897	1.1909	296822.7896540973
1376	2021-11-03 18:00:00	1.1764	1.2035	1.1605	1.1993	2836790.723537736
1377	2021-11-03 17:00:00	1.1629	1.1797	1.16	1.1762	602592.3236945887
1378	2021-11-03 16:00:00	1.1693	1.1795	1.1591	1.1628	814589.6123342304
1379	2021-11-03 15:00:00	1.1632	1.17	1.1556	1.1693	434195.4722070557
1380	2021-11-03 14:00:00	1.1579	1.1695	1.1482	1.1633	586827.5436438981
1381	2021-11-03 13:00:00	1.1607	1.1705	1.1475	1.1578	1411093.6785530602
1382	2021-11-03 12:00:00	1.1985	1.202	1.144	1.1604	2989161.6163405227
1383	2021-11-03 11:00:00	1.1982	1.2035	1.1903	1.1986	728508.8965883463
1384	2021-11-03 10:00:00	1.2134	1.2134	1.1981	1.1983	591442.5733815377
1385	2021-11-03 09:00:00	1.1949	1.2169	1.1934	1.2135	984009.290879059
1386	2021-11-03 08:00:00	1.2026	1.2149	1.1888	1.1949	1143839.2912972628
1387	2021-11-03 07:00:00	1.1934	1.2144	1.1919	1.2026	764265.654894755
1388	2021-11-03 06:00:00	1.1921	1.2057	1.184	1.193	1674226.1197513272
1389	2021-11-03 05:00:00	1.2054	1.235	1.192	1.1924	3801000.073026274
1390	2021-11-03 04:00:00	1.1483	1.2226	1.1483	1.2054	7674955.488025139
1391	2021-11-03 03:00:00	1.148	1.1518	1.1389	1.1482	871604.9225432619
1392	2021-11-03 02:00:00	1.1411	1.1482	1.133	1.148	425432.3945666258
1393	2021-11-03 01:00:00	1.1385	1.1414	1.1322	1.1409	293398.3760914795
1394	2021-11-03 00:00:00	1.1358	1.1414	1.127	1.1385	552153.4693742638
1395	2021-11-02 23:00:00	1.1266	1.1388	1.1259	1.1353	711576.0689413408
1396	2021-11-02 22:00:00	1.1269	1.1286	1.1245	1.1266	328371.0603894833
1397	2021-11-02 21:00:00	1.1244	1.1294	1.1207	1.1267	602386.6415342675
1398	2021-11-02 20:00:00	1.1348	1.1406	1.1237	1.1244	1145046.2034848458
1399	2021-11-02 19:00:00	1.1413	1.1431	1.1328	1.1351	504194.33015783306
1400	2021-11-02 18:00:00	1.1341	1.1451	1.13	1.1412	990658.14420455
1401	2021-11-02 17:00:00	1.1327	1.14	1.1295	1.1345	761827.7536579252
1402	2021-11-02 16:00:00	1.1217	1.1469	1.1162	1.1324	3642817.289976626
1403	2021-11-02 15:00:00	1.1116	1.1284	1.1116	1.1216	891825.6919809695
1404	2021-11-02 14:00:00	1.1139	1.1152	1.1104	1.1109	331723.1020250244
1405	2021-11-02 13:00:00	1.11	1.117	1.1095	1.113	179668.26809524593
1406	2021-11-02 12:00:00	1.1114	1.1168	1.1083	1.1096	141842.76136161387
1407	2021-11-02 11:00:00	1.1086	1.1194	1.1086	1.1109	246928.75187424416
1408	2021-11-02 10:00:00	1.1123	1.117	1.1078	1.1093	638379.33044467
1409	2021-11-02 09:00:00	1.0946	1.1163	1.0921	1.1125	1198167.492058238
1410	2021-11-02 08:00:00	1.0955	1.0965	1.0923	1.0955	118281.73685146468
1411	2021-11-02 07:00:00	1.1012	1.1016	1.0941	1.0941	104466.98579835508
1412	2021-11-02 06:00:00	1.1018	1.103	1.099	1.1	185914.17832658003
1413	2021-11-02 05:00:00	1.0996	1.103	1.0965	1.1022	142746.0573768002
1414	2021-11-02 04:00:00	1.0987	1.0996	1.0947	1.0984	563083.3112832163
1415	2021-11-02 03:00:00	1.093	1.0993	1.0922	1.0988	50850.33476171014
1416	2021-11-02 02:00:00	1.0925	1.0987	1.0925	1.0937	55778.40130152885
1417	2021-11-02 01:00:00	1.09	1.1017	1.0891	1.0921	386770.7619519213
1418	2021-11-02 00:00:00	1.0924	1.0991	1.0858	1.0898	291306.54386616504
1419	2021-11-01 23:00:00	1.0942	1.0959	1.0908	1.0917	70504.15629996025
1420	2021-11-01 22:00:00	1.093	1.0965	1.0923	1.0943	238002.4084529352
1421	2021-11-01 21:00:00	1.0868	1.0926	1.0841	1.0909	686395.8596918067
1422	2021-11-01 20:00:00	1.0941	1.0945	1.0847	1.0878	138719.36799133712
1423	2021-11-01 19:00:00	1.0867	1.0947	1.0833	1.0941	241404.98590483615
1424	2021-11-01 18:00:00	1.0843	1.0869	1.0801	1.0869	107229.22988367008
1425	2021-11-01 17:00:00	1.0833	1.0874	1.0784	1.0842	272318.0927196701
1426	2021-11-01 16:00:00	1.0932	1.0953	1.08	1.0836	1819423.4680242536
1427	2021-11-01 15:00:00	1.0921	1.0958	1.0892	1.0924	112724.12723302156
1428	2021-11-01 14:00:00	1.1007	1.1027	1.0888	1.0919	376364.6831474674
1429	2021-11-01 13:00:00	1.0916	1.1027	1.0873	1.1005	288076.9388162589
1430	2021-11-01 12:00:00	1.0934	1.0985	1.0858	1.0907	487116.5390942758
1431	2021-11-01 11:00:00	1.0954	1.0995	1.0922	1.0927	208663.97265476928
1432	2021-11-01 10:00:00	1.0999	1.1021	1.0935	1.0959	505352.1798175074
1433	2021-11-01 09:00:00	1.0978	1.1046	1.0965	1.1001	454310.4230525229
1434	2021-11-01 08:00:00	1.1049	1.1051	1.0954	1.0963	247634.73063482984
1435	2021-11-01 07:00:00	1.0898	1.107	1.0898	1.1049	538251.5345270152
1436	2021-11-01 06:00:00	1.0886	1.0921	1.08	1.0887	226078.32116773803
1437	2021-11-01 05:00:00	1.0871	1.0929	1.0856	1.0886	119188.19154372367
1438	2021-11-01 04:00:00	1.077	1.0901	1.0702	1.089	360766.3396883693
1439	2021-11-01 03:00:00	1.0914	1.0933	1.0752	1.0776	294921.15930602193
1440	2021-11-01 02:00:00	1.1104	1.1147	1.084	1.0918	942240.1272517438
1441	2021-11-01 01:00:00	1.1305	1.1305	1.109	1.11	269822.4934350234
1442	2021-11-01 00:00:00	1.1135	1.1321	1.1077	1.1304	1058254.4490541744
1443	2021-10-31 23:00:00	1.1121	1.1191	1.1057	1.113	974088.8457434652
1444	2021-10-31 22:00:00	1.1223	1.1234	1.11	1.1108	358567.423885697
1445	2021-10-31 21:00:00	1.1018	1.125	1.1	1.1224	562966.5821398583
1446	2021-10-31 20:00:00	1.0971	1.1032	1.0933	1.1024	718000.9494245134
1447	2021-10-31 19:00:00	1.0952	1.1079	1.0951	1.0972	1000089.749945058
1448	2021-10-31 18:00:00	1.094	1.0968	1.0873	1.0945	328465.38723241625
1449	2021-10-31 17:00:00	1.0944	1.0986	1.0882	1.0947	380748.7352486141
1450	2021-10-31 16:00:00	1.0856	1.0978	1.0802	1.0945	438390.7881692947
1451	2021-10-31 15:00:00	1.0835	1.0918	1.0799	1.0866	991451.0595383338
1452	2021-10-31 14:00:00	1.0801	1.0901	1.075	1.084	1260765.184932436
1453	2021-10-31 13:00:00	1.0782	1.0911	1.07	1.0808	1607677.6482968836
1454	2021-10-31 12:00:00	1.081	1.0919	1.073	1.0782	800222.9704442031
1455	2021-10-31 11:00:00	1.1005	1.1037	1.0771	1.0804	1171148.7429120245
1456	2021-10-31 10:00:00	1.1102	1.1102	1.0902	1.1014	1928649.7994904895
1457	2021-10-31 09:00:00	1.1112	1.1147	1.1014	1.1101	327004.6215838748
1458	2021-10-31 08:00:00	1.125	1.1255	1.105	1.1113	584987.1916993993
1459	2021-10-31 07:00:00	1.1236	1.1264	1.115	1.1246	342560.6851079544
1460	2021-10-31 06:00:00	1.1453	1.15	1.1177	1.1233	1190578.911060979
1461	2021-10-31 05:00:00	1.1182	1.1541	1.1179	1.1461	1808230.5371374632
1462	2021-10-31 04:00:00	1.1072	1.1243	1.1048	1.1182	631264.0777980731
1463	2021-10-31 03:00:00	1.1096	1.1146	1.1028	1.1064	289889.8575343008
1464	2021-10-31 02:00:00	1.0947	1.1177	1.0919	1.1103	1011051.5928522092
1465	2021-10-31 01:00:00	1.0975	1.1009	1.0865	1.0938	622746.4564048947
1466	2021-10-31 00:00:00	1.0853	1.1043	1.0835	1.0981	1075283.4398748218
1467	2021-10-30 23:00:00	1.0715	1.087	1.0704	1.0849	538539.808071921
1468	2021-10-30 22:00:00	1.0757	1.0779	1.0623	1.0715	277043.5307917362
1469	2021-10-30 21:00:00	1.0811	1.0815	1.0755	1.0755	230765.384685365
1470	2021-10-30 20:00:00	1.0817	1.0856	1.0791	1.0814	242433.515089148
1471	2021-10-30 19:00:00	1.0796	1.0819	1.0759	1.0815	310467.9556705112
1472	2021-10-30 18:00:00	1.0746	1.0803	1.0746	1.0796	149371.30562164908
1473	2021-10-30 17:00:00	1.0759	1.082	1.0709	1.0747	371412.8642898554
1474	2021-10-30 16:00:00	1.0811	1.0849	1.0729	1.0758	507294.9396558194
1475	2021-10-30 15:00:00	1.0739	1.0817	1.0727	1.081	279507.48849934473
1476	2021-10-30 14:00:00	1.0837	1.087	1.0616	1.0744	828698.6361928384
1477	2021-10-30 13:00:00	1.0884	1.0931	1.0775	1.0853	651105.8899496165
1478	2021-10-30 12:00:00	1.0937	1.0943	1.086	1.0891	245847.38304937945
1479	2021-10-30 11:00:00	1.0921	1.0939	1.0893	1.0933	90061.07335874811
1480	2021-10-30 10:00:00	1.085	1.0927	1.0828	1.092	295535.67694988067
1481	2021-10-30 09:00:00	1.087	1.0913	1.0817	1.0845	79848.85701812408
1482	2021-10-30 08:00:00	1.0953	1.0987	1.0832	1.0865	336153.8304294859
1483	2021-10-30 07:00:00	1.1001	1.1046	1.0936	1.0947	339712.03662520106
1484	2021-10-30 06:00:00	1.1134	1.1136	1.0999	1.1009	414796.53663043806
1485	2021-10-30 05:00:00	1.0976	1.1161	1.0962	1.1146	767636.7099976168
1486	2021-10-30 04:00:00	1.08	1.1112	1.08	1.0978	1183975.9203734868
1487	2021-10-30 03:00:00	1.078	1.0846	1.077	1.0798	199634.16261003303
1488	2021-10-30 02:00:00	1.0738	1.0792	1.0709	1.0777	264045.6564892693
1489	2021-10-30 01:00:00	1.0735	1.0774	1.0718	1.0739	123016.34536578224
1490	2021-10-30 00:00:00	1.082	1.0834	1.0717	1.0736	345147.73900182947
1491	2021-10-29 23:00:00	1.0795	1.0833	1.0749	1.0818	164313.64308392297
1492	2021-10-29 22:00:00	1.0813	1.0835	1.0746	1.0794	235014.23061651303
1493	2021-10-29 21:00:00	1.0801	1.0834	1.08	1.0808	138525.5090661587
1494	2021-10-29 20:00:00	1.0792	1.0899	1.0756	1.0809	640905.6467998585
1495	2021-10-29 19:00:00	1.0772	1.0803	1.0721	1.0783	137813.4977198699
1496	2021-10-29 18:00:00	1.077	1.0863	1.074	1.0771	507640.9664885293
1497	2021-10-29 17:00:00	1.0789	1.0809	1.075	1.0765	281217.9843218147
1498	2021-10-29 16:00:00	1.0792	1.0853	1.0769	1.0791	466487.0548591164
1499	2021-10-29 15:00:00	1.0653	1.08	1.0652	1.0788	289886.89950539405
1500	2021-10-29 14:00:00	1.0706	1.0709	1.0641	1.0662	217319.5305117744
1501	2021-10-29 13:00:00	1.0616	1.0705	1.0596	1.0705	121781.0868613335
1502	2021-10-29 12:00:00	1.0602	1.0663	1.0565	1.0623	285403.1166689776
1503	2021-10-29 11:00:00	1.0665	1.0666	1.0545	1.0604	227855.83373788683
1504	2021-10-29 10:00:00	1.0612	1.0673	1.0578	1.0671	126433.60237368
1505	2021-10-29 09:00:00	1.0637	1.0671	1.0592	1.0604	108514.0876235948
1506	2021-10-29 08:00:00	1.0571	1.0656	1.0552	1.0637	305491.17198293697
1507	2021-10-29 07:00:00	1.0666	1.0687	1.0564	1.0579	100658.58824695685
1508	2021-10-29 06:00:00	1.0632	1.0693	1.061	1.067	159700.2424545177
1509	2021-10-29 05:00:00	1.0723	1.0744	1.0589	1.0628	180085.05379663897
1510	2021-10-29 04:00:00	1.0773	1.0817	1.0686	1.0727	626358.8275353089
1511	2021-10-29 03:00:00	1.0828	1.0848	1.0721	1.0772	174300.7206740439
1512	2021-10-29 02:00:00	1.0787	1.087	1.0762	1.0823	192003.7864746634
1513	2021-10-29 01:00:00	1.0704	1.0844	1.0678	1.0815	368968.1185925674
1514	2021-10-29 00:00:00	1.0584	1.0718	1.0545	1.0701	606997.3395832264
1515	2021-10-28 23:00:00	1.06	1.0636	1.0549	1.0583	223536.8310391303
1516	2021-10-28 22:00:00	1.0574	1.0631	1.0523	1.0601	121660.6608583833
1517	2021-10-28 21:00:00	1.0633	1.0633	1.0525	1.0573	302085.9335480218
1518	2021-10-28 20:00:00	1.065	1.0749	1.0593	1.0629	642730.2110999849
1519	2021-10-28 19:00:00	1.0508	1.066	1.042	1.0648	322528.9024962308
1520	2021-10-28 18:00:00	1.0643	1.0643	1.0317	1.0507	2663262.1389685664
1521	2021-10-28 17:00:00	1.0582	1.0725	1.0541	1.0642	671313.444101916
1522	2021-10-28 16:00:00	1.0551	1.0621	1.0548	1.0572	109059.4552799751
1523	2021-10-28 15:00:00	1.0599	1.0602	1.052	1.0546	386324.5941823663
1524	2021-10-28 14:00:00	1.0635	1.0635	1.0523	1.0596	211424.21621584403
1525	2021-10-28 13:00:00	1.0625	1.0693	1.0577	1.0638	180939.59880268143
1526	2021-10-28 12:00:00	1.0587	1.0667	1.0547	1.0635	327425.50474235165
1527	2021-10-28 11:00:00	1.0566	1.0649	1.0516	1.0587	586621.2767785882
1528	2021-10-28 10:00:00	1.0686	1.072	1.0546	1.056	306581.8840789795
1529	2021-10-28 09:00:00	1.0734	1.0804	1.0538	1.0674	886015.9519022562
1530	2021-10-28 08:00:00	1.0544	1.0738	1.0488	1.0734	715494.8244253603
1531	2021-10-28 07:00:00	1.0421	1.0619	1.0373	1.054	944245.3286481876
1532	2021-10-28 06:00:00	1.0172	1.0502	1.0126	1.0421	2207679.744681523
1533	2021-10-28 05:00:00	1.0167	1.0201	1.0024	1.018	1179742.39026363
1534	2021-10-28 04:00:00	1.0062	1.04	0.99701	1.0188	1912358.907434989
1535	2021-10-28 03:00:00	1.0044	1.009	0.99989	1.0065	444339.7716644741
1536	2021-10-28 02:00:00	1.0042	1.0045	0.99602	1.0045	233005.2761636512
1537	2021-10-28 01:00:00	0.9831	1.0067	0.98121	1.0056	391049.760236854
1538	2021-10-28 00:00:00	0.99512	1.0105	0.9808	0.98361	524743.0072728088
1539	2021-10-27 23:00:00	1.0098	1.0134	0.99261	0.99449	555038.4852011619
1540	2021-10-27 22:00:00	1.0142	1.0149	1.0033	1.0096	200496.28395785028
1541	2021-10-27 21:00:00	1.0121	1.0185	1.0121	1.0137	125343.02900698411
1542	2021-10-27 20:00:00	1.0139	1.0212	1.0032	1.0114	494272.66191724746
1543	2021-10-27 19:00:00	1.0113	1.0139	0.99	1.0137	1388803.731971943
1544	2021-10-27 18:00:00	1.0172	1.023	1.0109	1.0109	262405.30247935787
1545	2021-10-27 17:00:00	1.0203	1.0268	1.0154	1.0174	132882.0656742234
1546	2021-10-27 16:00:00	1.0206	1.0256	1.0106	1.021	291063.81473767234
1547	2021-10-27 15:00:00	1.0301	1.0328	1.016	1.0214	331128.915924502
1548	2021-10-27 14:00:00	1.0183	1.0341	1.0114	1.0303	506144.8545269399
1549	2021-10-27 13:00:00	1.0258	1.0294	1.0175	1.0189	540483.1900239871
1550	2021-10-27 12:00:00	1.0138	1.0264	1.0066	1.0261	769876.9918758798
1551	2021-10-27 11:00:00	1.0178	1.0294	1.0113	1.0141	363006.7436635262
1552	2021-10-27 10:00:00	1.0132	1.0228	1.004	1.019	1327755.723558984
1553	2021-10-27 09:00:00	1.0318	1.0326	0.99335	1.0132	2342089.187522232
1554	2021-10-27 08:00:00	1.0807	1.0807	0.94694	1.0318	13277069.062628452
1555	2021-10-27 07:00:00	1.1004	1.105	1.0783	1.0806	1243485.7000359858
1556	2021-10-27 06:00:00	1.1104	1.1175	1.0994	1.101	1038273.031999152
1557	2021-10-27 05:00:00	1.1155	1.1179	1.1089	1.1093	177589.32379153976
1558	2021-10-27 04:00:00	1.1113	1.1213	1.1057	1.1161	350274.2783039502
1559	2021-10-27 03:00:00	1.1125	1.1173	1.1067	1.1114	281684.90836873674
1560	2021-10-27 02:00:00	1.1158	1.1182	1.1109	1.1132	165393.3005393991
1561	2021-10-27 01:00:00	1.1184	1.1239	1.1145	1.1163	206982.40281913817
1562	2021-10-27 00:00:00	1.1068	1.1186	1.1004	1.1186	367194.7924412064
1563	2021-10-26 23:00:00	1.1028	1.1109	1.0995	1.1068	494129.0720573831
1564	2021-10-26 22:00:00	1.1274	1.1321	1.0887	1.1039	2631899.6763000386
1565	2021-10-26 21:00:00	1.1579	1.1593	1.1262	1.1272	2068423.655680529
1566	2021-10-26 20:00:00	1.115	1.1578	1.1145	1.1577	1890389.705059969
1567	2021-10-26 19:00:00	1.1127	1.1258	1.1111	1.1159	1460464.8747580757
1568	2021-10-26 18:00:00	1.1122	1.1178	1.1103	1.1118	496678.1871083888
1569	2021-10-26 17:00:00	1.1011	1.1143	1.0979	1.1117	414732.2876405612
1570	2021-10-26 16:00:00	1.1086	1.1103	1.1004	1.1009	850786.7514191755
1571	2021-10-26 15:00:00	1.1026	1.11	1.0989	1.1088	270320.42365633167
1572	2021-10-26 14:00:00	1.1112	1.1112	1.0936	1.1027	753891.4790183223
1573	2021-10-26 13:00:00	1.1135	1.1145	1.1091	1.1115	123376.25592611512
1574	2021-10-26 12:00:00	1.1147	1.118	1.1082	1.1142	300810.94548964174
1575	2021-10-26 11:00:00	1.1208	1.1211	1.1139	1.1146	207311.33658452384
1576	2021-10-26 10:00:00	1.1181	1.1218	1.1147	1.1207	374954.3895248175
1577	2021-10-26 09:00:00	1.1218	1.1229	1.1165	1.1183	299129.22463756206
1578	2021-10-26 08:00:00	1.1256	1.1281	1.1194	1.122	343212.8442272205
1579	2021-10-26 07:00:00	1.1194	1.1255	1.1164	1.1252	357819.86174857686
1580	2021-10-26 06:00:00	1.1238	1.1238	1.1177	1.1192	199124.25230455527
1581	2021-10-26 05:00:00	1.1128	1.1301	1.1128	1.1233	635629.5349925233
1582	2021-10-26 04:00:00	1.1151	1.1179	1.1068	1.1119	377506.05527874094
1583	2021-10-26 03:00:00	1.1184	1.126	1.112	1.1152	661990.4192719698
1584	2021-10-26 02:00:00	1.1099	1.1186	1.1099	1.1185	156725.62258362063
1585	2021-10-26 01:00:00	1.1043	1.1153	1.1004	1.1092	410246.2585337772
1586	2021-10-26 00:00:00	1.0959	1.1048	1.093	1.1043	261629.76606435588
1587	2021-10-25 23:00:00	1.0956	1.0959	1.0939	1.0955	48384.41703059797
1588	2021-10-25 22:00:00	1.0908	1.0962	1.0874	1.0956	169936.58530727602
1589	2021-10-25 21:00:00	1.091	1.0971	1.0905	1.091	249801.6500883958
1590	2021-10-25 20:00:00	1.0923	1.0937	1.0903	1.0912	346479.89574571827
1591	2021-10-25 19:00:00	1.095	1.0952	1.0902	1.0923	132883.75191360706
1592	2021-10-25 18:00:00	1.0948	1.0956	1.0909	1.0952	76507.35556522445
1593	2021-10-25 17:00:00	1.099	1.1005	1.0923	1.0944	160080.75822996575
1594	2021-10-25 16:00:00	1.1021	1.103	1.0971	1.0986	203188.35627986016
1595	2021-10-25 15:00:00	1.0927	1.1037	1.0915	1.1033	314529.2736656507
1596	2021-10-25 14:00:00	1.0929	1.0933	1.0887	1.0933	202164.81245874244
1597	2021-10-25 13:00:00	1.088	1.0928	1.0847	1.0926	443115.4272754047
1598	2021-10-25 12:00:00	1.0888	1.0894	1.086	1.0881	67904.3762704186
1599	2021-10-25 11:00:00	1.0901	1.0902	1.0868	1.0894	117630.59465798367
1600	2021-10-25 10:00:00	1.0907	1.0916	1.0859	1.0901	229125.5527201551
1601	2021-10-25 09:00:00	1.0935	1.095	1.0901	1.0904	130803.72959068268
1602	2021-10-25 08:00:00	1.0966	1.099	1.0934	1.0941	55386.06424468495
1603	2021-10-25 07:00:00	1.0909	1.1002	1.0908	1.0962	162466.9434804189
1604	2021-10-25 06:00:00	1.0932	1.0939	1.0903	1.0912	94968.12824459346
1605	2021-10-25 05:00:00	1.0918	1.0936	1.0906	1.0929	89195.14616960201
1606	2021-10-25 04:00:00	1.0921	1.0931	1.0865	1.0915	117307.80575811976
1607	2021-10-25 03:00:00	1.0931	1.0938	1.0908	1.0909	81737.5274028293
1608	2021-10-25 02:00:00	1.0922	1.0933	1.0895	1.0931	72803.12753130346
1609	2021-10-25 01:00:00	1.0965	1.0994	1.0896	1.0916	258046.9413854298
1610	2021-10-25 00:00:00	1.0821	1.1005	1.0778	1.0968	869784.108381107
1611	2021-10-24 23:00:00	1.0813	1.0838	1.0782	1.0829	179753.51070070086
1612	2021-10-24 22:00:00	1.0797	1.0863	1.0768	1.081	464428.3661151142
1613	2021-10-24 21:00:00	1.0766	1.08	1.075	1.0797	390195.2454514917
1614	2021-10-24 20:00:00	1.0717	1.0765	1.0699	1.0765	150754.06038855424
1615	2021-10-24 19:00:00	1.0653	1.0727	1.0646	1.0714	245614.0273061952
1616	2021-10-24 18:00:00	1.0796	1.08	1.0483	1.0652	1242766.4548368084
1617	2021-10-24 17:00:00	1.078	1.0813	1.0761	1.0801	59500.05637902929
1618	2021-10-24 16:00:00	1.0757	1.0782	1.065	1.078	510034.3525424902
1619	2021-10-24 15:00:00	1.0827	1.0853	1.0746	1.076	454865.4506740957
1620	2021-10-24 14:00:00	1.0856	1.088	1.0815	1.0824	109731.24053215896
1621	2021-10-24 13:00:00	1.0831	1.0902	1.0818	1.0865	122589.01802942128
1622	2021-10-24 12:00:00	1.0826	1.0853	1.0717	1.0833	403446.71254776366
1623	2021-10-24 11:00:00	1.0895	1.09	1.0775	1.0826	742059.6696844075
1624	2021-10-24 10:00:00	1.0849	1.0903	1.0845	1.089	88822.46004394455
1625	2021-10-24 09:00:00	1.0806	1.0916	1.0788	1.0851	133008.79561339176
1626	2021-10-24 08:00:00	1.0847	1.0849	1.0794	1.081	139669.31381245714
1627	2021-10-24 07:00:00	1.0841	1.0861	1.0817	1.0834	81821.11045745038
1628	2021-10-24 06:00:00	1.0863	1.0879	1.0831	1.0836	93431.17959206244
1629	2021-10-24 05:00:00	1.0891	1.091	1.0862	1.0869	53996.75426957838
1630	2021-10-24 04:00:00	1.0924	1.0925	1.0875	1.0891	75566.29314275438
1631	2021-10-24 03:00:00	1.0903	1.0932	1.0898	1.0925	67898.45755547687
1632	2021-10-24 02:00:00	1.0919	1.0928	1.0875	1.0909	45605.81491342256
1633	2021-10-24 01:00:00	1.0911	1.0929	1.0892	1.0918	74041.44105931268
1634	2021-10-24 00:00:00	1.0936	1.0962	1.0882	1.091	128119.81187109156
1635	2021-10-23 23:00:00	1.0881	1.0942	1.0877	1.0937	78090.00981141008
1636	2021-10-23 22:00:00	1.0887	1.0927	1.0875	1.0879	110652.74312298642
1637	2021-10-23 21:00:00	1.0878	1.0903	1.0859	1.0897	132791.31674513122
1638	2021-10-23 20:00:00	1.0854	1.0881	1.0839	1.0881	176581.241173842
1639	2021-10-23 19:00:00	1.0859	1.0874	1.0821	1.0863	80466.41418043002
1640	2021-10-23 18:00:00	1.0871	1.0903	1.0838	1.0854	223104.96396328817
1641	2021-10-23 17:00:00	1.0875	1.0898	1.0848	1.0873	113804.87531254556
1642	2021-10-23 16:00:00	1.097	1.1011	1.0853	1.0881	483612.9344805844
1643	2021-10-23 15:00:00	1.0926	1.1013	1.0896	1.0957	304216.6573363679
1644	2021-10-23 14:00:00	1.0888	1.0953	1.0888	1.0921	185848.07884124355
1645	2021-10-23 13:00:00	1.0902	1.0924	1.088	1.089	292109.8919370588
1646	2021-10-23 12:00:00	1.0935	1.0946	1.0902	1.0905	91910.9525719555
1647	2021-10-23 11:00:00	1.0811	1.0934	1.0764	1.0934	389938.6021357924
1648	2021-10-23 10:00:00	1.0873	1.0891	1.0805	1.0811	150375.70257093784
1649	2021-10-23 09:00:00	1.092	1.0928	1.0835	1.0868	104492.20976187308
1650	2021-10-23 08:00:00	1.0914	1.0943	1.0909	1.0919	165796.9146763014
1651	2021-10-23 07:00:00	1.0918	1.0935	1.0871	1.092	77031.42066128964
1652	2021-10-23 06:00:00	1.0896	1.092	1.0847	1.0917	77138.74469518955
1653	2021-10-23 05:00:00	1.0942	1.0951	1.0875	1.0891	79744.11765006627
1654	2021-10-23 04:00:00	1.0925	1.0975	1.091	1.0949	117286.31496509787
1655	2021-10-23 03:00:00	1.0907	1.0936	1.0888	1.092	77127.9133537895
1656	2021-10-23 02:00:00	1.0888	1.0918	1.0875	1.0906	75305.52541967086
1657	2021-10-23 01:00:00	1.0924	1.094	1.0871	1.0898	89489.87386379365
1658	2021-10-23 00:00:00	1.0887	1.0928	1.0813	1.0921	263180.0455531091
1659	2021-10-22 23:00:00	1.0878	1.0931	1.0865	1.0889	291508.94645572925
1660	2021-10-22 22:00:00	1.0794	1.09	1.0788	1.0891	172572.71367956023
1661	2021-10-22 21:00:00	1.0907	1.0938	1.0774	1.0796	385075.4012681134
1662	2021-10-22 20:00:00	1.0946	1.0973	1.0906	1.0909	305243.6377204213
1663	2021-10-22 19:00:00	1.0886	1.095	1.0854	1.095	134962.3657630584
1664	2021-10-22 18:00:00	1.085	1.0945	1.0848	1.0914	363249.12079946254
1665	2021-10-22 17:00:00	1.0977	1.1004	1.0852	1.0858	442068.75323709694
1666	2021-10-22 16:00:00	1.0943	1.1032	1.0822	1.099	725251.0989227439
1667	2021-10-22 15:00:00	1.1156	1.1285	1.0922	1.094	910390.2601065018
1668	2021-10-22 14:00:00	1.0912	1.1222	1.0746	1.1155	2889275.5375027484
1669	2021-10-22 13:00:00	1.1069	1.1074	1.0905	1.0918	403957.7723451479
1670	2021-10-22 12:00:00	1.1039	1.1086	1.1	1.1072	126308.7579959586
1671	2021-10-22 11:00:00	1.1024	1.105	1.0992	1.1041	239572.79920441704
1672	2021-10-22 10:00:00	1.1031	1.1037	1.0959	1.1025	324225.2650257401
1673	2021-10-22 09:00:00	1.1101	1.1112	1.1001	1.1031	251713.39332906785
1674	2021-10-22 08:00:00	1.1079	1.1116	1.1068	1.1101	859335.4816669219
1675	2021-10-22 07:00:00	1.0997	1.1142	1.0997	1.1077	1397530.399441754
1676	2021-10-22 06:00:00	1.1058	1.1088	1.0933	1.0995	390778.65901880886
1677	2021-10-22 05:00:00	1.106	1.108	1.1002	1.1058	160761.1527267632
1678	2021-10-22 04:00:00	1.1068	1.1091	1.1046	1.1061	103393.25796624566
1679	2021-10-22 03:00:00	1.1022	1.1096	1.1022	1.1066	194130.2059663285
1680	2021-10-22 02:00:00	1.0993	1.1042	1.0981	1.1018	111581.24447846632
1681	2021-10-22 01:00:00	1.1018	1.1069	1.0988	1.099	239540.79620134347
1682	2021-10-22 00:00:00	1.0887	1.1026	1.0882	1.1023	545197.5600011696
1683	2021-10-21 23:00:00	1.0939	1.0985	1.0845	1.0885	360379.70187132544
1684	2021-10-21 22:00:00	1.1009	1.1055	1.0915	1.0939	137955.67970784334
1685	2021-10-21 21:00:00	1.0988	1.1036	1.0955	1.1007	262017.51113134783
1686	2021-10-21 20:00:00	1.0983	1.1018	1.0921	1.0983	571562.0246217846
1687	2021-10-21 19:00:00	1.0959	1.1057	1.0946	1.0986	511536.42329337256
1688	2021-10-21 18:00:00	1.0965	1.1059	1.0936	1.0948	393464.1820461835
1689	2021-10-21 17:00:00	1.098	1.108	1.0947	1.0955	903650.6242934412
1690	2021-10-21 16:00:00	1.1126	1.1153	1.0968	1.0989	1751605.316795426
1691	2021-10-21 15:00:00	1.1083	1.1152	1.0855	1.1129	1717392.152758225
1692	2021-10-21 14:00:00	1.1303	1.1331	1.0987	1.1093	2142305.345312705
1693	2021-10-21 13:00:00	1.1343	1.1395	1.1279	1.1286	423117.7364339189
1694	2021-10-21 12:00:00	1.1327	1.1372	1.1154	1.1345	1481454.2366363464
1695	2021-10-21 11:00:00	1.1548	1.1618	1.1252	1.1327	2107098.1774369646
1696	2021-10-21 10:00:00	1.1592	1.1593	1.1523	1.1547	668951.9069467667
1697	2021-10-21 09:00:00	1.1465	1.1619	1.1433	1.1593	1200057.3901529212
1698	2021-10-21 08:00:00	1.1386	1.1482	1.138	1.1461	510839.44340726535
1699	2021-10-21 07:00:00	1.1384	1.1431	1.1332	1.138	650096.1433781233
1700	2021-10-21 06:00:00	1.1438	1.1475	1.1323	1.1382	733604.9919580655
1701	2021-10-21 05:00:00	1.1452	1.1481	1.1414	1.1435	283811.6787331252
1702	2021-10-21 04:00:00	1.1459	1.1468	1.138	1.1453	140921.48728032387
1703	2021-10-21 03:00:00	1.1435	1.1463	1.134	1.1459	489086.87013738736
1704	2021-10-21 02:00:00	1.1447	1.1486	1.1222	1.1436	2588742.920353549
1705	2021-10-21 01:00:00	1.1526	1.1648	1.1381	1.1447	1782023.230509818
1706	2021-10-21 00:00:00	1.1464	1.1619	1.1396	1.1529	1931266.024846408
1707	2021-10-20 23:00:00	1.1341	1.1467	1.1336	1.146	433301.9475968688
1708	2021-10-20 22:00:00	1.1393	1.1422	1.1323	1.1336	674576.6188558473
1709	2021-10-20 21:00:00	1.1416	1.1529	1.1359	1.1393	1249917.0497764435
1710	2021-10-20 20:00:00	1.1485	1.1487	1.1333	1.1415	915452.5535885104
1711	2021-10-20 19:00:00	1.1482	1.1531	1.1451	1.148	542574.964861776
1712	2021-10-20 18:00:00	1.1401	1.1493	1.1387	1.1483	416625.6412121129
1713	2021-10-20 17:00:00	1.1412	1.1423	1.1362	1.1402	628457.5560720427
1714	2021-10-20 16:00:00	1.1428	1.15	1.1394	1.141	911040.0092843984
1715	2021-10-20 15:00:00	1.1352	1.1432	1.13	1.1428	851655.2181292663
1716	2021-10-20 14:00:00	1.1283	1.1398	1.1279	1.1354	1628386.5905725504
1717	2021-10-20 13:00:00	1.1192	1.1294	1.1144	1.1293	1267438.2676586427
1718	2021-10-20 12:00:00	1.1091	1.1244	1.1091	1.1188	889438.8726006676
1719	2021-10-20 11:00:00	1.1037	1.1095	1.1022	1.1095	129432.4291290944
1720	2021-10-20 10:00:00	1.106	1.1079	1.1008	1.1041	368514.027841378
1721	2021-10-20 09:00:00	1.1149	1.1156	1.1045	1.1056	444727.5767674302
1722	2021-10-20 08:00:00	1.1007	1.12	1.0987	1.1152	792311.4068042262
1723	2021-10-20 07:00:00	1.1001	1.1013	1.0991	1.1001	134041.13977972048
1724	2021-10-20 06:00:00	1.0982	1.1026	1.0956	1.0997	179872.52964092416
1725	2021-10-20 05:00:00	1.1037	1.1088	1.0928	1.0982	361169.514900053
1726	2021-10-20 04:00:00	1.0996	1.1042	1.0966	1.1037	106653.49304792169
1727	2021-10-20 03:00:00	1.0961	1.1059	1.0957	1.0992	192885.83251081407
1728	2021-10-20 02:00:00	1.0939	1.0969	1.0914	1.0951	142667.16403722132
1729	2021-10-20 01:00:00	1.096	1.1096	1.0901	1.0938	683354.3416325102
1730	2021-10-20 00:00:00	1.0911	1.0992	1.0872	1.0969	198491.3632761197
1731	2021-10-19 23:00:00	1.09	1.0932	1.0891	1.0911	276628.5266759165
1732	2021-10-19 22:00:00	1.0846	1.0918	1.0843	1.0904	212703.99145543293
1733	2021-10-19 21:00:00	1.0767	1.0867	1.0751	1.0846	257270.6764900596
1734	2021-10-19 20:00:00	1.0777	1.0819	1.0762	1.0764	307546.867609116
1735	2021-10-19 19:00:00	1.0861	1.0871	1.077	1.0778	407599.21122202335
1736	2021-10-19 18:00:00	1.0892	1.0909	1.0852	1.086	129405.5910364343
1737	2021-10-19 17:00:00	1.0835	1.0915	1.0835	1.0892	394870.9010909746
1738	2021-10-19 16:00:00	1.0786	1.0845	1.0771	1.0832	343291.6060736135
1739	2021-10-19 15:00:00	1.0828	1.0852	1.0779	1.0782	276268.3956541656
1740	2021-10-19 14:00:00	1.0903	1.0903	1.0658	1.0829	943088.732159972
1741	2021-10-19 13:00:00	1.0884	1.0986	1.0861	1.0904	610960.524393434
1742	2021-10-19 12:00:00	1.087	1.0913	1.0839	1.0892	112196.42557715566
1743	2021-10-19 11:00:00	1.0861	1.0902	1.0844	1.0873	127584.45784854416
1744	2021-10-19 10:00:00	1.0854	1.0895	1.0838	1.0862	79150.0743918587
1745	2021-10-19 09:00:00	1.0895	1.0922	1.0822	1.0856	383202.5880886933
1746	2021-10-19 08:00:00	1.0912	1.0913	1.0812	1.0896	223998.88792922752
1747	2021-10-19 07:00:00	1.0879	1.093	1.086	1.0909	259630.52100451675
1748	2021-10-19 06:00:00	1.0941	1.0949	1.0867	1.0879	148552.70589303024
1749	2021-10-19 05:00:00	1.0955	1.0969	1.0909	1.0941	94905.10615554264
1750	2021-10-19 04:00:00	1.0976	1.0991	1.0951	1.0955	152621.86253018948
1751	2021-10-19 03:00:00	1.0891	1.1015	1.0863	1.0974	264781.68998835
1752	2021-10-19 02:00:00	1.0937	1.0947	1.0882	1.0883	209303.25451464765
1753	2021-10-19 01:00:00	1.0816	1.0974	1.0772	1.092	1021577.96299009
1754	2021-10-19 00:00:00	1.0833	1.0867	1.078	1.0809	165331.4908761141
1755	2021-10-18 23:00:00	1.0852	1.0866	1.0793	1.0832	162241.40241004608
1756	2021-10-18 22:00:00	1.0864	1.0876	1.0796	1.086	100936.45350054704
1757	2021-10-18 21:00:00	1.0814	1.0886	1.0788	1.086	394358.3836783586
1758	2021-10-18 20:00:00	1.0781	1.0852	1.074	1.0816	122315.30385767762
1759	2021-10-18 19:00:00	1.08	1.08	1.0711	1.0785	361026.48768055206
1760	2021-10-18 18:00:00	1.0801	1.0834	1.078	1.0807	207125.25461973943
1761	2021-10-18 17:00:00	1.084	1.0871	1.08	1.08	316341.6487785144
1762	2021-10-18 16:00:00	1.0894	1.092	1.08	1.0838	579437.0090127805
1763	2021-10-18 15:00:00	1.0906	1.0918	1.0846	1.0893	760019.110229466
1764	2021-10-18 14:00:00	1.09	1.0918	1.0808	1.0902	624296.0262192985
1765	2021-10-18 13:00:00	1.0801	1.0906	1.0641	1.0899	954449.950284025
1766	2021-10-18 12:00:00	1.0821	1.0857	1.073	1.0804	535982.8493677514
1767	2021-10-18 11:00:00	1.089	1.0897	1.0773	1.083	263226.8499204034
1768	2021-10-18 10:00:00	1.0873	1.0914	1.0736	1.0891	429105.2630865162
1769	2021-10-18 09:00:00	1.0848	1.1034	1.0732	1.0878	1006850.2082071193
1770	2021-10-18 08:00:00	1.0921	1.0949	1.0837	1.0856	414204.24225201184
1771	2021-10-18 07:00:00	1.0966	1.106	1.0911	1.0923	320324.817116501
1772	2021-10-18 06:00:00	1.0955	1.1012	1.0937	1.0963	297229.0829907678
1773	2021-10-18 05:00:00	1.0943	1.0959	1.0887	1.0956	152873.50802979802
1774	2021-10-18 04:00:00	1.0959	1.0977	1.0858	1.0947	793472.2459899645
1775	2021-10-18 03:00:00	1.1005	1.1027	1.0867	1.0961	1299097.8715705385
1776	2021-10-18 02:00:00	1.1002	1.1036	1.0972	1.1006	474478.98339517904
1777	2021-10-18 01:00:00	1.1017	1.1047	1.0969	1.099	931554.6917755216
1778	2021-10-18 00:00:00	1.0948	1.1072	1.0903	1.1025	510922.3917402628
1779	2021-10-17 23:00:00	1.0932	1.0942	1.0878	1.0942	428895.095377748
1780	2021-10-17 22:00:00	1.0844	1.0948	1.0819	1.094	1285156.0586135776
1781	2021-10-17 21:00:00	1.0579	1.0852	1.0568	1.0837	1306449.926212388
1782	2021-10-17 20:00:00	1.1078	1.1079	1.0171	1.0589	7731614.480594315
1783	2021-10-17 19:00:00	1.1196	1.1203	1.1046	1.1085	823781.0652810682
1784	2021-10-17 18:00:00	1.1196	1.1226	1.1183	1.1196	183343.56654502812
1785	2021-10-17 17:00:00	1.1225	1.1238	1.1179	1.1195	302017.0590640582
1786	2021-10-17 16:00:00	1.117	1.1232	1.1164	1.1225	393256.6506384892
1787	2021-10-17 15:00:00	1.1298	1.1309	1.1111	1.1167	1654766.7787019294
1788	2021-10-17 14:00:00	1.1326	1.133	1.1255	1.1292	261338.6621742216
1789	2021-10-17 13:00:00	1.1309	1.1354	1.1283	1.1323	99540.52099698938
1790	2021-10-17 12:00:00	1.1311	1.1326	1.1251	1.1301	359253.956699788
1791	2021-10-17 11:00:00	1.1366	1.1392	1.13	1.1305	179719.95893243467
1792	2021-10-17 10:00:00	1.134	1.14	1.1319	1.1372	241450.7649796565
1793	2021-10-17 09:00:00	1.1296	1.1344	1.128	1.1337	212446.59324634817
1794	2021-10-17 08:00:00	1.1253	1.1321	1.1251	1.1301	280418.19629713433
1795	2021-10-17 07:00:00	1.1329	1.1361	1.125	1.125	231756.04729146376
1796	2021-10-17 06:00:00	1.1305	1.1353	1.1301	1.1329	393176.2577504457
1797	2021-10-17 05:00:00	1.1341	1.1363	1.1277	1.1298	147811.78196466478
1798	2021-10-17 04:00:00	1.1345	1.1375	1.1333	1.1344	138861.87299381915
1799	2021-10-17 03:00:00	1.132	1.1375	1.1304	1.1351	173221.96722426292
1800	2021-10-17 02:00:00	1.1345	1.1362	1.1291	1.1327	378480.80277429137
1801	2021-10-17 01:00:00	1.1314	1.1372	1.1309	1.1345	539187.9800577293
1802	2021-10-17 00:00:00	1.135	1.1355	1.12	1.1317	1327278.644266883
1803	2021-10-16 23:00:00	1.1388	1.1429	1.1323	1.1344	122177.71627561384
1804	2021-10-16 22:00:00	1.1342	1.1403	1.13	1.1382	205139.8953304512
1805	2021-10-16 21:00:00	1.1444	1.1445	1.1315	1.1342	224399.29478116508
1806	2021-10-16 20:00:00	1.1459	1.1479	1.1333	1.1432	406256.0298694324
1807	2021-10-16 19:00:00	1.1456	1.1479	1.1424	1.1463	219692.09998986247
1808	2021-10-16 18:00:00	1.1484	1.1489	1.1425	1.1449	428110.4708555988
1809	2021-10-16 17:00:00	1.1532	1.1532	1.1411	1.1486	630813.4428152388
1810	2021-10-16 16:00:00	1.1544	1.1588	1.1495	1.1536	399048.5399266326
1811	2021-10-16 15:00:00	1.1535	1.1584	1.1474	1.1538	541704.1615994823
1812	2021-10-16 14:00:00	1.1511	1.1642	1.1458	1.1541	913001.7389297036
1813	2021-10-16 13:00:00	1.144	1.1525	1.1356	1.1511	842027.6010915664
1814	2021-10-16 12:00:00	1.1729	1.1869	1.1408	1.1451	3215686.5640082345
1815	2021-10-16 11:00:00	1.1608	1.1785	1.1608	1.173	1933004.5877124376
1816	2021-10-16 10:00:00	1.1522	1.1639	1.1522	1.1604	599468.7248106342
1817	2021-10-16 09:00:00	1.1516	1.1532	1.1465	1.1524	271265.3701568032
1818	2021-10-16 08:00:00	1.1382	1.1552	1.1367	1.1513	976308.7181251972
1819	2021-10-16 07:00:00	1.1382	1.1393	1.135	1.1383	307306.4623607945
1820	2021-10-16 06:00:00	1.1428	1.1442	1.1369	1.1379	112240.98723880237
1821	2021-10-16 05:00:00	1.1395	1.1454	1.1392	1.1427	74714.51363074168
1822	2021-10-16 04:00:00	1.1377	1.1442	1.1357	1.1403	246769.7843027192
1823	2021-10-16 03:00:00	1.143	1.1448	1.1355	1.1376	192496.95579434687
1824	2021-10-16 02:00:00	1.1368	1.143	1.131	1.143	232683.5789103087
1825	2021-10-16 01:00:00	1.1382	1.1491	1.1317	1.1376	431008.2572061612
1826	2021-10-16 00:00:00	1.1423	1.1479	1.1357	1.1384	453570.2363806827
1827	2021-10-15 23:00:00	1.1381	1.1451	1.1379	1.1418	337622.5630113805
1828	2021-10-15 22:00:00	1.1384	1.1419	1.1357	1.1387	179749.97908521004
1829	2021-10-15 21:00:00	1.1527	1.1557	1.1351	1.1376	1130262.5498311324
1830	2021-10-15 20:00:00	1.1455	1.1555	1.1404	1.1527	993110.2196717898
1831	2021-10-15 19:00:00	1.1482	1.1495	1.1407	1.1452	553304.1846004794
1832	2021-10-15 18:00:00	1.135	1.1484	1.1347	1.1483	479722.7923331668
1833	2021-10-15 17:00:00	1.1356	1.1404	1.1315	1.1341	447556.4289123344
1834	2021-10-15 16:00:00	1.1261	1.1365	1.1218	1.135	749982.0868597189
1835	2021-10-15 15:00:00	1.123	1.1317	1.1215	1.1256	626135.2473336367
1836	2021-10-15 14:00:00	1.1231	1.1249	1.1166	1.1232	576944.3907015946
1837	2021-10-15 13:00:00	1.1154	1.1259	1.1144	1.1229	959644.3395482828
1838	2021-10-15 12:00:00	1.118	1.1225	1.1143	1.1155	878838.3331893891
1839	2021-10-15 11:00:00	1.1159	1.1225	1.1153	1.1186	477203.9578377101
1840	2021-10-15 10:00:00	1.117	1.1212	1.1087	1.1159	556694.3503481298
1841	2021-10-15 09:00:00	1.1155	1.1181	1.0919	1.1177	1367022.178519176
1842	2021-10-15 08:00:00	1.1422	1.1439	1.11	1.1159	1761633.5990299275
1843	2021-10-15 07:00:00	1.1391	1.1442	1.1333	1.1423	544310.0128896439
1844	2021-10-15 06:00:00	1.1456	1.1655	1.1304	1.1383	1879726.531003189
1845	2021-10-15 05:00:00	1.1357	1.1496	1.1345	1.145	543770.5878158733
1846	2021-10-15 04:00:00	1.1362	1.1383	1.1273	1.1362	222198.91001524357
1847	2021-10-15 03:00:00	1.1355	1.1394	1.1326	1.1349	198734.01704156556
1848	2021-10-15 02:00:00	1.1142	1.1372	1.1084	1.1361	1061800.023029446
1849	2021-10-15 01:00:00	1.114	1.1173	1.1047	1.114	453851.1183929069
1850	2021-10-15 00:00:00	1.1341	1.1341	1.1069	1.114	2026378.583120717
1851	2021-10-14 23:00:00	1.1335	1.1371	1.1277	1.1339	68238.71399740911
1852	2021-10-14 22:00:00	1.1329	1.1344	1.1289	1.1336	100792.24801926904
1853	2021-10-14 21:00:00	1.1297	1.1374	1.1282	1.1333	235809.88581869187
1854	2021-10-14 20:00:00	1.1324	1.1384	1.1236	1.1295	577136.8003653913
1855	2021-10-14 19:00:00	1.1353	1.1391	1.1234	1.1324	267180.76252781897
1856	2021-10-14 18:00:00	1.1315	1.1364	1.1253	1.1353	361116.83612006425
1857	2021-10-14 17:00:00	1.1273	1.1361	1.1249	1.1328	185638.5557755768
1858	2021-10-14 16:00:00	1.137	1.14	1.1248	1.1281	440776.24393516814
1859	2021-10-14 15:00:00	1.1428	1.1442	1.1255	1.1358	1449474.2105504088
1860	2021-10-14 14:00:00	1.1351	1.158	1.135	1.1434	1011477.9426970494
1861	2021-10-14 13:00:00	1.1346	1.1412	1.1305	1.1352	494579.9335260981
1862	2021-10-14 12:00:00	1.14	1.1424	1.1312	1.1337	442759.15703300736
1863	2021-10-14 11:00:00	1.1295	1.1449	1.1288	1.1401	652362.9166105939
1864	2021-10-14 10:00:00	1.1249	1.1321	1.1217	1.1283	179210.39273479852
1865	2021-10-14 09:00:00	1.1245	1.129	1.1192	1.1251	223994.498307081
1866	2021-10-14 08:00:00	1.1187	1.1276	1.1186	1.1246	256813.2701284176
1867	2021-10-14 07:00:00	1.1318	1.134	1.1176	1.1188	438299.91814006015
1868	2021-10-14 06:00:00	1.1355	1.1388	1.1263	1.1316	385057.4216851663
1869	2021-10-14 05:00:00	1.134	1.1458	1.134	1.1372	719451.2125754986
1870	2021-10-14 04:00:00	1.1304	1.136	1.1299	1.1326	289977.75894773257
1871	2021-10-14 03:00:00	1.1337	1.1368	1.1277	1.1296	219815.9216811571
1872	2021-10-14 02:00:00	1.1354	1.1381	1.1311	1.133	187486.16253505205
1873	2021-10-14 01:00:00	1.1329	1.1383	1.1279	1.1356	817690.2693072966
1874	2021-10-14 00:00:00	1.1283	1.1344	1.1221	1.1337	295078.3897089955
1875	2021-10-13 23:00:00	1.1326	1.1333	1.1238	1.1278	181410.0993805397
1876	2021-10-13 22:00:00	1.1194	1.1392	1.1161	1.1318	749816.9992904462
1877	2021-10-13 21:00:00	1.1095	1.1205	1.1095	1.1189	128619.62399039336
1878	2021-10-13 20:00:00	1.1115	1.1162	1.1065	1.1095	466101.01001377584
1879	2021-10-13 19:00:00	1.1028	1.1135	1.1027	1.1131	697901.715868067
1880	2021-10-13 18:00:00	1.085	1.1182	1.085	1.1024	1379097.343320017
1881	2021-10-13 17:00:00	1.0836	1.0838	1.0836	1.0838	3.2514000000000003
1882	2021-10-13 09:00:00	1.079	1.0847	1.0751	1.0846	194580.2057297085
1883	2021-10-13 08:00:00	1.0807	1.0931	1.0762	1.0787	929001.9644626566
1884	2021-10-13 07:00:00	1.0944	1.0963	1.0804	1.0812	564835.9562180368
1885	2021-10-13 06:00:00	1.0844	1.0965	1.0821	1.0953	412789.0347665692
1886	2021-10-13 05:00:00	1.1141	1.1215	1.0837	1.087	1125489.1869268098
1887	2021-10-13 04:00:00	1.1193	1.12	1.112	1.1142	326587.4859046084
1888	2021-10-13 03:00:00	1.1217	1.1252	1.1139	1.1195	922415.714568022
1889	2021-10-13 02:00:00	1.1082	1.1266	1.1048	1.1209	900442.7555507048
1890	2021-10-13 01:00:00	1.1143	1.1143	1.1069	1.1078	777750.5507755288
1891	2021-10-13 00:00:00	1.1015	1.1192	1.0907	1.1141	730530.692411833
1892	2021-10-12 23:00:00	1.1034	1.1078	1.0982	1.1011	244673.81633789797
1893	2021-10-12 22:00:00	1.1007	1.1056	1.0953	1.1035	264406.36609149986
1894	2021-10-12 21:00:00	1.097	1.1059	1.0939	1.1003	234562.9742544844
1895	2021-10-12 20:00:00	1.0909	1.1	1.0753	1.1	1302420.139091115
1896	2021-10-12 19:00:00	1.0929	1.1046	1.0901	1.0909	342005.0550910074
1897	2021-10-12 18:00:00	1.0911	1.0982	1.0906	1.0942	107137.97127182878
1898	2021-10-12 17:00:00	1.1033	1.1056	1.088	1.0905	723614.8844499018
1899	2021-10-12 16:00:00	1.1011	1.1075	1.0934	1.1034	358174.1898708037
1900	2021-10-12 15:00:00	1.0911	1.1021	1.0798	1.1007	539031.1826780239
1901	2021-10-12 14:00:00	1.0995	1.1109	1.0841	1.0899	629462.781001986
1902	2021-10-12 13:00:00	1.0768	1.1056	1.0768	1.1006	723859.7609693476
1903	2021-10-12 12:00:00	1.0879	1.0893	1.0655	1.0772	988941.7349517236
1904	2021-10-12 11:00:00	1.0851	1.0917	1.0798	1.0884	522446.2070410263
1905	2021-10-12 10:00:00	1.0722	1.0857	1.0663	1.0855	1798332.0890740224
1906	2021-10-12 09:00:00	1.104	1.1048	1.0632	1.0728	2008539.4807569257
1907	2021-10-12 08:00:00	1.1018	1.112	1.097	1.104	664683.1445822814
1908	2021-10-12 07:00:00	1.0944	1.1051	1.0938	1.1018	668589.4530906726
1909	2021-10-12 06:00:00	1.1075	1.108	1.0909	1.0938	558273.6511631918
1910	2021-10-12 05:00:00	1.1087	1.1088	1.0871	1.106	670705.1209327594
1911	2021-10-12 04:00:00	1.0941	1.109	1.0874	1.1084	1223665.4134911622
1912	2021-10-12 03:00:00	1.0995	1.0995	1.082	1.0921	2134963.879736896
1913	2021-10-12 02:00:00	1.12	1.1211	1.0921	1.0999	1943103.7154685133
1914	2021-10-12 01:00:00	1.1174	1.1261	1.1143	1.12	451327.1280850977
1915	2021-10-12 00:00:00	1.1366	1.1366	1.105	1.1169	765473.4585335917
1916	2021-10-11 23:00:00	1.1306	1.1383	1.1235	1.1365	306559.58634985413
1917	2021-10-11 22:00:00	1.1288	1.1348	1.1229	1.1313	205661.96898461197
1918	2021-10-11 21:00:00	1.1134	1.13	1.1123	1.128	501007.9752786794
1919	2021-10-11 20:00:00	1.1291	1.1291	1.1036	1.1136	2172697.313901596
1920	2021-10-11 19:00:00	1.1393	1.1463	1.1281	1.1296	426068.410293352
1921	2021-10-11 18:00:00	1.1455	1.147	1.1361	1.1394	982263.6524157112
1922	2021-10-11 17:00:00	1.1484	1.1526	1.1427	1.1455	321074.8437831905
1923	2021-10-11 16:00:00	1.1546	1.1572	1.1451	1.1494	343133.2786286405
1924	2021-10-11 15:00:00	1.1593	1.1593	1.1514	1.1546	220392.63750178015
1925	2021-10-11 14:00:00	1.1609	1.1657	1.15	1.1593	409233.9628013867
1926	2021-10-11 13:00:00	1.1535	1.1633	1.1489	1.1608	487338.581614797
1927	2021-10-11 12:00:00	1.1483	1.155	1.1431	1.1528	1298693.7100072254
1928	2021-10-11 11:00:00	1.1535	1.1581	1.14	1.1485	2049254.811125245
1929	2021-10-11 10:00:00	1.1642	1.1694	1.1514	1.1522	997521.1951682672
1930	2021-10-11 09:00:00	1.1716	1.1742	1.1609	1.1641	881400.3450131074
1931	2021-10-11 08:00:00	1.1765	1.1803	1.1701	1.1719	993136.136307834
1932	2021-10-11 07:00:00	1.1606	1.1822	1.1606	1.1769	1327003.651344478
1933	2021-10-11 06:00:00	1.159	1.1629	1.1577	1.1606	113715.74515223844
1934	2021-10-11 05:00:00	1.1608	1.1627	1.1538	1.1582	303324.10859505506
1935	2021-10-11 04:00:00	1.1671	1.1678	1.159	1.1604	604475.1689061809
1936	2021-10-11 03:00:00	1.1536	1.1678	1.1479	1.1668	1561045.4040069748
1937	2021-10-11 02:00:00	1.1445	1.1542	1.1445	1.1542	528113.583951551
1938	2021-10-11 01:00:00	1.1494	1.1582	1.1431	1.1448	932107.6114308052
1939	2021-10-11 00:00:00	1.1356	1.1518	1.1253	1.1493	884099.1530617638
1940	2021-10-10 23:00:00	1.1577	1.1615	1.1266	1.1354	989776.033892038
1941	2021-10-10 22:00:00	1.1474	1.1597	1.1401	1.1582	647932.6499664008
1942	2021-10-10 21:00:00	1.1709	1.1709	1.1382	1.1471	3258927.4781981776
1943	2021-10-10 20:00:00	1.1729	1.1878	1.1673	1.172	658477.9757573819
1944	2021-10-10 19:00:00	1.1801	1.1841	1.1712	1.1731	909204.1859823092
1945	2021-10-10 18:00:00	1.1759	1.1818	1.172	1.181	187826.7469130244
1946	2021-10-10 17:00:00	1.1811	1.1811	1.1632	1.1759	1728984.0585152465
1947	2021-10-10 16:00:00	1.188	1.1952	1.1773	1.1829	1521808.174029658
1948	2021-10-10 15:00:00	1.189	1.191	1.178	1.188	552639.3640065817
1949	2021-10-10 14:00:00	1.1824	1.1974	1.1799	1.189	457859.30831213546
1950	2021-10-10 13:00:00	1.1847	1.1922	1.1762	1.1813	401615.7144430223
1951	2021-10-10 12:00:00	1.2004	1.2035	1.1758	1.1845	799761.8201601743
1952	2021-10-10 11:00:00	1.1943	1.2002	1.1783	1.1999	1533101.175763295
1953	2021-10-10 10:00:00	1.1928	1.2022	1.185	1.1947	260511.8445715112
1954	2021-10-10 09:00:00	1.2058	1.2058	1.1834	1.1929	1479501.0133395365
1955	2021-10-10 08:00:00	1.2156	1.2184	1.1971	1.2061	1202339.6334940018
1956	2021-10-10 07:00:00	1.2218	1.2232	1.2048	1.2146	1072080.0227334928
1957	2021-10-10 06:00:00	1.1774	1.2292	1.1766	1.2206	3655966.563844536
1958	2021-10-10 05:00:00	1.1967	1.197	1.1752	1.1776	1036131.1067278188
1959	2021-10-10 04:00:00	1.1657	1.197	1.1619	1.197	3806266.6948160697
1960	2021-10-10 03:00:00	1.1523	1.17	1.1504	1.1659	632097.2847772815
1961	2021-10-10 02:00:00	1.149	1.1572	1.1408	1.1524	427727.7061096574
1962	2021-10-10 01:00:00	1.1422	1.155	1.1355	1.1495	2626693.804825989
1963	2021-10-10 00:00:00	1.1612	1.1749	1.1422	1.1422	2740137.342907357
1964	2021-10-09 23:00:00	1.1745	1.1748	1.1595	1.1608	206362.08053730335
1965	2021-10-09 22:00:00	1.1712	1.175	1.1591	1.1745	448363.4437411449
1966	2021-10-09 21:00:00	1.164	1.1784	1.1605	1.1716	555643.4170572382
1967	2021-10-09 20:00:00	1.1626	1.1674	1.1517	1.1639	1241027.0743017828
1968	2021-10-09 19:00:00	1.1763	1.1801	1.1608	1.1646	827108.7185311534
1969	2021-10-09 18:00:00	1.1756	1.1808	1.1638	1.1763	1051834.0928003483
1970	2021-10-09 17:00:00	1.197	1.1986	1.1633	1.1748	2241366.603732781
1971	2021-10-09 16:00:00	1.1534	1.208	1.1529	1.197	6174960.120629116
1972	2021-10-09 15:00:00	1.142	1.1681	1.1317	1.1535	3311566.508740345
1973	2021-10-09 14:00:00	1.1208	1.15	1.116	1.1429	2725628.1218778226
1974	2021-10-09 13:00:00	1.1096	1.1247	1.1076	1.1214	923237.1974511448
1975	2021-10-09 12:00:00	1.1096	1.122	1.1058	1.1088	1372136.857488071
1976	2021-10-09 11:00:00	1.0973	1.1273	1.0927	1.1097	4322069.468284943
1977	2021-10-09 10:00:00	1.0698	1.098	1.0698	1.0978	1295657.168438886
1978	2021-10-09 09:00:00	1.0674	1.0701	1.0662	1.0698	126484.0923596951
1979	2021-10-09 08:00:00	1.0721	1.0725	1.0655	1.0683	195904.990242254
1980	2021-10-09 07:00:00	1.0733	1.0733	1.0705	1.0721	193552.50486145556
1981	2021-10-09 06:00:00	1.0713	1.0759	1.0712	1.0733	281009.29523903254
1982	2021-10-09 05:00:00	1.0752	1.0766	1.0687	1.0716	286933.04901743896
1983	2021-10-09 04:00:00	1.0707	1.0753	1.0697	1.0753	263943.35866200115
1984	2021-10-09 03:00:00	1.0656	1.0716	1.0647	1.0699	456219.69484099885
1985	2021-10-09 02:00:00	1.0619	1.0667	1.059	1.0656	120427.1500849799
1986	2021-10-09 01:00:00	1.0694	1.0694	1.0603	1.0627	219051.17128427792
1987	2021-10-09 00:00:00	1.0639	1.0712	1.0564	1.0695	681658.966174175
1988	2021-10-08 23:00:00	1.0625	1.0653	1.058	1.063	128453.27028134388
1989	2021-10-08 22:00:00	1.0607	1.0669	1.0564	1.0632	372097.2167731597
1990	2021-10-08 21:00:00	1.059	1.0624	1.0563	1.0597	245776.12249839472
1991	2021-10-08 20:00:00	1.0751	1.076	1.0536	1.0588	658481.8367266268
1992	2021-10-08 19:00:00	1.0735	1.0756	1.0706	1.0751	268937.78755594266
1993	2021-10-08 18:00:00	1.0696	1.0793	1.0684	1.0737	270736.91989507363
1994	2021-10-08 17:00:00	1.0721	1.073	1.0667	1.069	128192.74887896368
1995	2021-10-08 16:00:00	1.0704	1.074	1.0685	1.0721	219582.59500042943
1996	2021-10-08 15:00:00	1.0799	1.0806	1.0684	1.0702	340793.1942965639
1997	2021-10-08 14:00:00	1.0674	1.08	1.0668	1.0798	217681.10008686932
1998	2021-10-08 13:00:00	1.0705	1.0746	1.0651	1.0678	525754.9646128032
1999	2021-10-08 12:00:00	1.0772	1.0778	1.0657	1.0707	465003.5437211267
2000	2021-10-08 11:00:00	1.079	1.0825	1.0747	1.0766	146187.9615010249
2001	2021-10-08 10:00:00	1.0765	1.0835	1.0735	1.079	176125.56291626388
2002	2021-10-08 09:00:00	1.09	1.0925	1.0748	1.0756	370690.9380794878
2003	2021-10-08 08:00:00	1.0797	1.0925	1.0755	1.0898	787028.6384624492
2004	2021-10-08 07:00:00	1.0769	1.0807	1.0735	1.0792	307466.7374783279
2005	2021-10-08 06:00:00	1.0659	1.0787	1.0648	1.0767	342679.7322311964
2006	2021-10-08 05:00:00	1.0644	1.0677	1.0593	1.0659	207363.68673165003
2007	2021-10-08 04:00:00	1.0651	1.0676	1.0625	1.0638	278773.03177307814
2008	2021-10-08 03:00:00	1.0695	1.071	1.0588	1.0651	276534.1546351502
2009	2021-10-08 02:00:00	1.0781	1.0786	1.069	1.07	216365.1914088313
2010	2021-10-08 01:00:00	1.0751	1.0795	1.0745	1.0774	145802.40760646237
2011	2021-10-08 00:00:00	1.0679	1.0785	1.0653	1.0761	259948.2531156263
2012	2021-10-07 23:00:00	1.0706	1.0729	1.0635	1.0674	267270.959368835
2013	2021-10-07 22:00:00	1.0769	1.0782	1.0661	1.0705	239796.36097603044
2014	2021-10-07 21:00:00	1.0751	1.0812	1.0738	1.0776	175098.0233702571
2015	2021-10-07 20:00:00	1.0726	1.0793	1.0726	1.0741	204880.6321133451
2016	2021-10-07 19:00:00	1.0689	1.0755	1.0689	1.0726	128154.40940189836
2017	2021-10-07 18:00:00	1.0702	1.0717	1.0645	1.0686	179141.76626886203
2018	2021-10-07 17:00:00	1.0708	1.0746	1.0681	1.0695	115467.15115120364
2019	2021-10-07 16:00:00	1.068	1.074	1.0589	1.0708	224427.4851139864
2020	2021-10-07 15:00:00	1.0636	1.0724	1.059	1.0674	232344.15661920383
2021	2021-10-07 14:00:00	1.0826	1.0828	1.0566	1.0641	516473.3195816616
2022	2021-10-07 13:00:00	1.0744	1.0826	1.0674	1.0815	290963.0760031014
2023	2021-10-07 12:00:00	1.0833	1.0861	1.0699	1.0745	254995.7796426982
2024	2021-10-07 11:00:00	1.0763	1.086	1.0758	1.0833	310890.7460074819
2025	2021-10-07 10:00:00	1.0834	1.0852	1.0721	1.0756	174185.53760179682
2026	2021-10-07 09:00:00	1.0927	1.094	1.0706	1.0832	864018.6724375467
2027	2021-10-07 08:00:00	1.0869	1.0936	1.0819	1.093	571695.3546013862
2028	2021-10-07 07:00:00	1.0673	1.088	1.0653	1.0874	371417.4116066751
2029	2021-10-07 06:00:00	1.0727	1.0834	1.0634	1.0691	329976.61635888537
2030	2021-10-07 05:00:00	1.0733	1.074	1.0604	1.073	290627.5844804358
2031	2021-10-07 04:00:00	1.0578	1.0766	1.0572	1.0738	383461.0956189195
2032	2021-10-07 03:00:00	1.0616	1.0629	1.053	1.0585	307742.58408556087
2033	2021-10-07 02:00:00	1.0575	1.0683	1.057	1.0614	212026.98759616667
2034	2021-10-07 01:00:00	1.0637	1.067	1.0435	1.0576	1007021.513782644
2035	2021-10-07 00:00:00	1.0765	1.0925	1.0552	1.0639	1633466.261860065
2036	2021-10-06 23:00:00	1.0775	1.0838	1.0764	1.0764	447902.7475732323
2037	2021-10-06 22:00:00	1.0801	1.084	1.0746	1.0771	511526.225723659
2038	2021-10-06 21:00:00	1.0765	1.0809	1.0736	1.0798	337253.56211844576
2039	2021-10-06 20:00:00	1.0856	1.0891	1.074	1.0766	650986.2552107796
2040	2021-10-06 19:00:00	1.0797	1.0869	1.0785	1.0856	320842.486632902
2041	2021-10-06 18:00:00	1.0899	1.0923	1.0743	1.0794	688331.6038068332
2042	2021-10-06 17:00:00	1.0931	1.0949	1.0853	1.0886	279920.5469222637
2043	2021-10-06 16:00:00	1.0941	1.1002	1.0841	1.0938	863664.1447075872
2044	2021-10-06 15:00:00	1.0975	1.1081	1.0887	1.0948	2010835.7962200197
2045	2021-10-06 14:00:00	1.0722	1.1023	1.0663	1.0975	1391951.5081451803
2046	2021-10-06 13:00:00	1.0511	1.0855	1.0488	1.0715	1917827.564489581
2047	2021-10-06 12:00:00	1.0341	1.0532	1.0331	1.0503	1149234.2617546157
2048	2021-10-06 11:00:00	1.034	1.0406	1.0317	1.034	454913.1900607648
2049	2021-10-06 10:00:00	1.03	1.0429	1.0235	1.0344	556608.9324431603
2050	2021-10-06 09:00:00	1.0269	1.0292	1.02	1.0292	1148651.822563755
2051	2021-10-06 08:00:00	1.0567	1.0592	1.0179	1.0262	1623470.8529691463
2052	2021-10-06 07:00:00	1.0648	1.0651	1.0537	1.0569	376085.1581295464
2053	2021-10-06 06:00:00	1.0641	1.0693	1.0637	1.0655	409925.6810050572
2054	2021-10-06 05:00:00	1.0627	1.0677	1.0597	1.0642	611375.5927982869
2055	2021-10-06 04:00:00	1.0679	1.0692	1.0588	1.063	949249.0825122852
2056	2021-10-06 03:00:00	1.0709	1.0715	1.065	1.0671	536412.7016738679
2057	2021-10-06 02:00:00	1.0696	1.0717	1.0638	1.0711	554680.37333763
2058	2021-10-06 01:00:00	1.0758	1.0762	1.0659	1.07	786374.3998352387
2059	2021-10-06 00:00:00	1.0847	1.0858	1.0735	1.0764	799394.7799502889
2060	2021-10-05 23:00:00	1.073	1.089	1.0708	1.0851	456522.8518914144
2061	2021-10-05 22:00:00	1.0779	1.0779	1.0699	1.0722	385546.12860785326
2062	2021-10-05 21:00:00	1.0695	1.0835	1.0666	1.0783	775594.8041551487
2063	2021-10-05 20:00:00	1.0723	1.0785	1.0674	1.0699	473369.1603717426
2064	2021-10-05 19:00:00	1.07	1.0787	1.0676	1.0719	559391.7810972679
2065	2021-10-05 18:00:00	1.064	1.0737	1.064	1.07	392164.64246301766
2066	2021-10-05 17:00:00	1.0656	1.0666	1.0602	1.064	233845.26070683848
2067	2021-10-05 16:00:00	1.0641	1.0699	1.0552	1.0655	637227.7772594634
2068	2021-10-05 15:00:00	1.0582	1.0711	1.0544	1.0641	1271749.8496172435
2069	2021-10-05 14:00:00	1.081	1.0827	1.0512	1.0578	1719854.4823358704
2070	2021-10-05 13:00:00	1.0636	1.0855	1.0578	1.0808	1078772.9722142653
2071	2021-10-05 12:00:00	1.0562	1.08	1.0524	1.0628	1467931.0035492438
2072	2021-10-05 11:00:00	1.0572	1.0616	1.0549	1.0555	933648.5757958626
2073	2021-10-05 10:00:00	1.0626	1.0677	1.0525	1.0567	985743.4370489572
2074	2021-10-05 09:00:00	1.0547	1.0628	1.046	1.0623	460207.7917776831
2075	2021-10-05 08:00:00	1.0546	1.056	1.0486	1.055	274487.96061559167
2076	2021-10-05 07:00:00	1.0507	1.0561	1.0493	1.0551	238369.67850927744
2077	2021-10-05 06:00:00	1.0502	1.0544	1.0477	1.0507	247896.45356264387
2078	2021-10-05 05:00:00	1.0414	1.0532	1.0409	1.0499	236405.5444760357
2079	2021-10-05 04:00:00	1.0469	1.0498	1.0389	1.0416	368617.3013081799
2080	2021-10-05 03:00:00	1.0453	1.0472	1.0399	1.0464	214334.9720873917
2081	2021-10-05 02:00:00	1.0444	1.0473	1.0409	1.0453	369839.8426752696
2082	2021-10-05 01:00:00	1.0494	1.057	1.044	1.0456	288111.3123132121
2083	2021-10-05 00:00:00	1.0434	1.0559	1.0387	1.049	470822.0155080563
2084	2021-10-04 23:00:00	1.0351	1.0592	1.0351	1.0434	616297.0360462319
2085	2021-10-04 22:00:00	1.0348	1.0388	1.0304	1.0359	139046.05560954928
2086	2021-10-04 21:00:00	1.04	1.0437	1.0281	1.0349	390552.91158833
2087	2021-10-04 20:00:00	1.0463	1.0479	1.0379	1.0407	353473.93967146566
2088	2021-10-04 19:00:00	1.0465	1.0499	1.0406	1.046	399775.6093266271
2089	2021-10-04 18:00:00	1.0503	1.0535	1.0425	1.0463	724889.2646466867
2090	2021-10-04 17:00:00	1.0394	1.0508	1.0302	1.0491	378070.3539859342
2091	2021-10-04 16:00:00	1.0322	1.0497	1.0297	1.0399	799333.3238934106
2092	2021-10-04 15:00:00	1.0238	1.0339	1.0059	1.0324	1450256.969985721
2093	2021-10-04 14:00:00	1.0483	1.0543	1.02	1.0249	817398.5737627877
2094	2021-10-04 13:00:00	1.0318	1.0517	1.0318	1.0484	455631.6273549258
2095	2021-10-04 12:00:00	1.0244	1.0337	1.0185	1.032	211786.4024222472
2096	2021-10-04 11:00:00	1.0321	1.0321	1.0134	1.0248	621238.8986067203
2097	2021-10-04 10:00:00	1.0326	1.0359	1.0289	1.0322	195717.0887250181
2098	2021-10-04 09:00:00	1.0344	1.0353	1.0281	1.0323	235980.09181496323
2099	2021-10-04 08:00:00	1.0417	1.0431	1.0295	1.0346	347967.44290038093
2100	2021-10-04 07:00:00	1.0309	1.0417	1.0291	1.0413	145244.94615884154
2101	2021-10-04 06:00:00	1.0357	1.0357	1.0285	1.0311	268694.16512547334
2102	2021-10-04 05:00:00	1.033	1.0374	1.0316	1.0358	447389.7111459357
2103	2021-10-04 04:00:00	1.0265	1.0352	1.0211	1.0331	405244.3660813524
2104	2021-10-04 03:00:00	1.0394	1.0394	1.0251	1.027	515089.5894693346
2105	2021-10-04 02:00:00	1.0426	1.043	1.0365	1.0394	540291.8247346424
2106	2021-10-04 01:00:00	1.0412	1.0497	1.0364	1.0431	639329.127981459
2107	2021-10-04 00:00:00	1.0561	1.0602	1.0412	1.0419	796348.8667120434
2108	2021-10-03 23:00:00	1.052	1.0577	1.0487	1.0561	742993.4276011633
2109	2021-10-03 22:00:00	1.0439	1.0572	1.0422	1.052	287034.623118186
2110	2021-10-03 21:00:00	1.0658	1.067	1.0411	1.044	1133138.367758177
2111	2021-10-03 20:00:00	1.0798	1.0831	1.0641	1.0654	542436.5039979387
2112	2021-10-03 19:00:00	1.0817	1.0879	1.0777	1.0808	401539.8912862232
2113	2021-10-03 18:00:00	1.0818	1.0892	1.0742	1.0823	540876.9655649425
2114	2021-10-03 17:00:00	1.0689	1.0871	1.0619	1.0818	869827.6345029827
2115	2021-10-03 16:00:00	1.0616	1.0693	1.0601	1.0684	561233.6309218412
2116	2021-10-03 15:00:00	1.0725	1.0769	1.0592	1.0616	554518.1666463733
2117	2021-10-03 14:00:00	1.0824	1.0842	1.0674	1.0722	907967.2442020806
2118	2021-10-03 13:00:00	1.0528	1.0869	1.0513	1.0825	1169815.9968862324
2119	2021-10-03 12:00:00	1.0533	1.0566	1.047	1.0528	390529.5531410506
2120	2021-10-03 11:00:00	1.0377	1.0591	1.0367	1.0533	913447.3261829078
2121	2021-10-03 10:00:00	1.0375	1.0425	1.0352	1.0384	266724.9707811181
2122	2021-10-03 09:00:00	1.0457	1.0458	1.0318	1.0369	549446.1797983771
2123	2021-10-03 08:00:00	1.043	1.051	1.0425	1.0458	379673.2285087924
2124	2021-10-03 07:00:00	1.0474	1.0498	1.0423	1.0436	203609.16072187453
2125	2021-10-03 06:00:00	1.0499	1.0505	1.0453	1.0474	247830.5876808697
2126	2021-10-03 05:00:00	1.0437	1.0523	1.0418	1.0502	222014.2073522973
2127	2021-10-03 04:00:00	1.0433	1.0484	1.0417	1.0429	282121.9147686757
2128	2021-10-03 03:00:00	1.0422	1.0444	1.0375	1.0426	684454.0183445669
2129	2021-10-03 02:00:00	1.0356	1.049	1.0349	1.0424	756011.019131846
2130	2021-10-03 01:00:00	1.0294	1.0389	1.0269	1.0362	733227.2738889924
2131	2021-10-03 00:00:00	1.0359	1.0493	1.0213	1.029	1160599.1788879798
2132	2021-10-02 23:00:00	1.0546	1.0615	1.0283	1.0362	1090591.65614893
2133	2021-10-02 22:00:00	1.0574	1.063	1.0539	1.0539	318638.2260992897
2134	2021-10-02 21:00:00	1.053	1.0593	1.0518	1.0574	349238.0835727354
2135	2021-10-02 20:00:00	1.0638	1.0724	1.0504	1.0511	1017895.4087876024
2136	2021-10-02 19:00:00	1.0487	1.066	1.0487	1.0632	872037.8485069167
2137	2021-10-02 18:00:00	1.0505	1.0532	1.0433	1.0485	141925.47767585257
2138	2021-10-02 17:00:00	1.0516	1.0581	1.046	1.0502	429583.2177236215
2139	2021-10-02 16:00:00	1.0407	1.0528	1.0339	1.0513	382441.7053222064
2140	2021-10-02 15:00:00	1.0412	1.045	1.0366	1.0408	365577.1792190368
2141	2021-10-02 14:00:00	1.0345	1.0416	1.0344	1.0401	492991.5955711543
2142	2021-10-02 13:00:00	1.0307	1.0413	1.0284	1.0344	369051.51317169657
2143	2021-10-02 12:00:00	1.0247	1.0442	1.024	1.0307	1095036.3480245215
2144	2021-10-02 11:00:00	1.0145	1.0271	1.0112	1.0256	228530.1010711764
2145	2021-10-02 10:00:00	1.0184	1.0198	1.012	1.0143	96796.89579668255
2146	2021-10-02 09:00:00	1.0137	1.0236	1.0137	1.0194	175998.62006199593
2147	2021-10-02 08:00:00	1.0174	1.0199	1.0089	1.0133	298589.64068327163
2148	2021-10-02 07:00:00	1.0227	1.023	1.0171	1.0177	336934.0598947865
2149	2021-10-02 06:00:00	1.0214	1.0238	1.0179	1.0227	129782.736548675
2150	2021-10-02 05:00:00	1.0168	1.0258	1.0149	1.0214	149832.41781991397
2151	2021-10-02 04:00:00	1.0131	1.0192	1.0118	1.0173	119038.71877468364
2152	2021-10-02 03:00:00	1.0244	1.0273	1.0117	1.0133	732273.1938941042
2153	2021-10-02 02:00:00	1.0296	1.034	1.0215	1.0241	492468.22367937234
2154	2021-10-02 01:00:00	1.0346	1.0403	1.029	1.0297	353563.53402605106
2155	2021-10-02 00:00:00	1.0427	1.0438	1.0283	1.0341	750514.3083823978
2156	2021-10-01 23:00:00	1.0318	1.0438	1.0282	1.0423	229198.96590563617
2157	2021-10-01 22:00:00	1.047	1.0594	1.0258	1.0318	1339517.729066617
2158	2021-10-01 21:00:00	1.0296	1.0483	1.0274	1.0471	485556.2426829245
2159	2021-10-01 20:00:00	1.0383	1.0383	1.0253	1.0295	657381.6329697036
2160	2021-10-01 19:00:00	1.0317	1.0407	1.0308	1.038	506683.92212659086
2161	2021-10-01 18:00:00	1.0286	1.0368	1.0249	1.0319	511140.8909917954
2162	2021-10-01 17:00:00	1.0293	1.0434	1.0245	1.0283	795382.8451364082
2163	2021-10-01 16:00:00	1.0251	1.0314	1.0211	1.0275	461511.0163908021
2164	2021-10-01 15:00:00	1.0163	1.0275	1.0129	1.0248	610498.8180821431
2165	2021-10-01 14:00:00	1.0172	1.0291	1.0048	1.0161	1271639.2221242802
2166	2021-10-01 13:00:00	1.0072	1.0686	1.0072	1.0172	3346486.681396855
2167	2021-10-01 12:00:00	1.0218	1.0293	1.0005	1.0061	1105728.845669282
2168	2021-10-01 11:00:00	1.006	1.0314	1.0029	1.022	1535026.061555348
2169	2021-10-01 10:00:00	0.97054	1.0174	0.97041	1.0062	3303130.8088368843
2170	2021-10-01 09:00:00	0.97397	0.9745	0.96899	0.97042	94510.68995313456
2171	2021-10-01 08:00:00	0.97182	0.9753	0.96786	0.97454	380547.7290915949
2172	2021-10-01 07:00:00	0.95751	0.97583	0.95589	0.97136	489789.5744236257
2173	2021-10-01 06:00:00	0.95848	0.96056	0.95373	0.9578	153312.18336739604
2174	2021-10-01 05:00:00	0.95398	0.9589	0.95027	0.95848	127698.2408598206
2175	2021-10-01 04:00:00	0.94956	0.95519	0.94865	0.95406	43612.82214707388
2176	2021-10-01 03:00:00	0.94859	0.95236	0.94753	0.94956	87495.01941477665
2177	2021-10-01 02:00:00	0.95391	0.95598	0.94447	0.94784	174436.27973901416
2178	2021-10-01 01:00:00	0.952	0.95393	0.94604	0.95217	169018.33838954192
2179	2021-10-01 00:00:00	0.95379	0.96032	0.94988	0.95241	315936.71588374325
2180	2021-09-30 23:00:00	0.95186	0.95373	0.94612	0.9537	65579.4543293221
2181	2021-09-30 22:00:00	0.95034	0.9536	0.94793	0.95143	63363.66557721439
2182	2021-09-30 21:00:00	0.94193	0.95219	0.94175	0.95105	118171.72690493905
2183	2021-09-30 20:00:00	0.94555	0.94834	0.93805	0.94198	182416.92080905216
2184	2021-09-30 19:00:00	0.95549	0.95787	0.94562	0.94583	209550.39655041328
2185	2021-09-30 18:00:00	0.9464	0.95683	0.9438	0.95581	431880.49524747935
2186	2021-09-30 17:00:00	0.94203	0.9496	0.94144	0.94656	173806.3340090764
2187	2021-09-30 16:00:00	0.9451	0.94614	0.93632	0.94148	100248.69606427832
2188	2021-09-30 15:00:00	0.94004	0.948	0.93681	0.94539	181179.099581817
2189	2021-09-30 14:00:00	0.94063	0.9415	0.93411	0.93984	228607.2525056858
2190	2021-09-30 13:00:00	0.9472	0.95079	0.94082	0.94082	234572.2270373874
2191	2021-09-30 12:00:00	0.93831	0.95353	0.93829	0.94668	286639.559683316
2192	2021-09-30 11:00:00	0.9309	0.9391	0.9309	0.93759	285751.4408167016
2193	2021-09-30 10:00:00	0.93679	0.94026	0.92928	0.93114	245531.3616440147
2194	2021-09-30 09:00:00	0.94057	0.94057	0.93679	0.93711	50794.248122792
2195	2021-09-30 07:00:00	0.94504	0.9467	0.9375	0.94158	280078.74257487635
2196	2021-09-30 06:00:00	0.9509	0.9517	0.9441	0.94411	198723.81450522132
2197	2021-09-30 05:00:00	0.95512	0.9567	0.94882	0.95072	149812.4085294603
2198	2021-09-30 04:00:00	0.95986	0.96438	0.95298	0.9545	257901.67844324157
2199	2021-09-30 03:00:00	0.95822	0.95986	0.94983	0.9594	262176.53310968867
2200	2021-09-30 02:00:00	0.95383	0.9598	0.94842	0.9579	368048.3784205045
2201	2021-09-30 01:00:00	0.9454	0.95843	0.9401	0.95299	406481.9605415938
2202	2021-09-30 00:00:00	0.9267	0.94579	0.92218	0.94473	592766.775039785
2203	2021-09-29 23:00:00	0.92375	0.93016	0.92096	0.92788	136503.47823413849
2204	2021-09-29 22:00:00	0.91635	0.92434	0.91128	0.92375	119080.77221827793
2205	2021-09-29 21:00:00	0.9154	0.91935	0.9111	0.91585	301031.94943095936
2206	2021-09-29 20:00:00	0.91849	0.92028	0.90621	0.91547	365512.1233352991
2207	2021-09-29 19:00:00	0.92172	0.92647	0.9166	0.91855	579432.7735530973
2208	2021-09-29 18:00:00	0.92183	0.93039	0.91791	0.92246	431661.6697401676
2209	2021-09-29 17:00:00	0.93301	0.9362	0.9213	0.92164	341346.2564928863
2210	2021-09-29 16:00:00	0.93829	0.942	0.9312	0.9336	438393.3097335455
2211	2021-09-29 15:00:00	0.95252	0.95569	0.93315	0.93755	753053.9475445965
2212	2021-09-29 14:00:00	0.95615	0.96614	0.9441	0.95073	1154837.4665970816
2213	2021-09-29 13:00:00	0.92347	0.9934	0.92347	0.95536	5553275.616595694
2214	2021-09-29 12:00:00	0.9267	0.9312	0.918	0.92286	651965.6747274884
2215	2021-09-29 11:00:00	0.9301	0.9309	0.924	0.9256	889612.4598864217
2216	2021-09-29 10:00:00	0.9188	0.93109	0.9188	0.93029	720124.513307154
2217	2021-09-29 09:00:00	0.9223	0.9223	0.91686	0.91897	314894.8402367252
2218	2021-09-29 08:00:00	0.92568	0.926	0.92	0.92243	144827.1179296965
2219	2021-09-29 07:00:00	0.92528	0.92627	0.92331	0.92553	67107.0217067478
2220	2021-09-29 06:00:00	0.92079	0.9272	0.917	0.92528	344258.87860185065
2221	2021-09-29 05:00:00	0.9206	0.92169	0.9147	0.92108	123873.22415099108
2222	2021-09-29 04:00:00	0.91552	0.92493	0.9144	0.92026	305873.49141380127
2223	2021-09-29 03:00:00	0.90868	0.9165	0.90478	0.91495	194218.90551025185
2224	2021-09-29 02:00:00	0.90384	0.9111	0.9034	0.90842	147716.0785139084
2225	2021-09-29 01:00:00	0.90231	0.91203	0.89926	0.90384	379733.6374036644
2226	2021-09-29 00:00:00	0.89356	0.90839	0.88667	0.90232	835170.1832794736
2227	2021-09-28 23:00:00	0.90706	0.91072	0.891	0.89355	574814.3558170826
2228	2021-09-28 22:00:00	0.91959	0.91959	0.90654	0.90691	125945.21980531373
2229	2021-09-28 21:00:00	0.91123	0.9195	0.91123	0.91888	80448.63601261702
2230	2021-09-28 20:00:00	0.91005	0.91753	0.90851	0.91161	207382.6453728458
2231	2021-09-28 19:00:00	0.9084	0.91294	0.90452	0.90719	255674.2512696217
2232	2021-09-28 18:00:00	0.90583	0.91405	0.9005	0.9086	286145.38690589403
2233	2021-09-28 17:00:00	0.90949	0.91244	0.90265	0.90616	272264.1582806988
2234	2021-09-28 16:00:00	0.91469	0.92064	0.90837	0.91005	222342.55899719676
2235	2021-09-28 15:00:00	0.91902	0.92054	0.9133	0.91498	267520.69680502854
2236	2021-09-28 14:00:00	0.93025	0.9318	0.91408	0.91871	861467.284983632
2237	2021-09-28 13:00:00	0.92766	0.941	0.92766	0.93026	468368.0771177874
2238	2021-09-28 12:00:00	0.9387	0.94136	0.9272	0.92879	106510.78560298232
2239	2021-09-28 11:00:00	0.92686	0.94361	0.9249	0.93868	234327.07260006585
2240	2021-09-28 10:00:00	0.92684	0.92872	0.92263	0.9264	98064.03858151886
2241	2021-09-28 09:00:00	0.92656	0.93072	0.9219	0.92604	189523.62286639903
2242	2021-09-28 08:00:00	0.92729	0.9321	0.92147	0.92628	232944.1506546139
2243	2021-09-28 07:00:00	0.93345	0.93487	0.9216	0.92723	294238.2974920104
2244	2021-09-28 06:00:00	0.93367	0.93498	0.92704	0.9327	70946.4532712791
2245	2021-09-28 05:00:00	0.93746	0.93868	0.93125	0.93389	137714.73227051552
2246	2021-09-28 04:00:00	0.93426	0.93949	0.93381	0.93812	73911.25102475962
2247	2021-09-28 03:00:00	0.93183	0.93541	0.93053	0.93435	142253.9442327365
2248	2021-09-28 02:00:00	0.93438	0.93681	0.92868	0.93199	89817.94324511947
2249	2021-09-28 01:00:00	0.92765	0.93573	0.92173	0.93397	121868.28378229364
2250	2021-09-28 00:00:00	0.922	0.93384	0.92015	0.92736	193468.73478058225
2251	2021-09-27 23:00:00	0.93814	0.93965	0.92146	0.92198	251128.00691013783
2252	2021-09-27 22:00:00	0.93771	0.94238	0.93451	0.9383	140119.48482142677
2253	2021-09-27 21:00:00	0.92441	0.93896	0.92221	0.93732	213898.6184094456
2254	2021-09-27 20:00:00	0.92981	0.93451	0.92005	0.92521	536169.3705371033
2255	2021-09-27 19:00:00	0.9338	0.9375	0.92988	0.93068	130029.72673330749
2256	2021-09-27 18:00:00	0.9367	0.9413	0.9296	0.9347	214648.33264474545
2257	2021-09-27 17:00:00	0.94063	0.94271	0.93415	0.93739	177430.24998000645
2258	2021-09-27 16:00:00	0.94626	0.94874	0.93163	0.9406	441630.9048218844
2259	2021-09-27 15:00:00	0.9458	0.9489	0.94072	0.94703	396869.8672155117
2260	2021-09-27 14:00:00	0.95569	0.96994	0.94308	0.94619	821795.8344215223
2261	2021-09-27 13:00:00	0.95848	0.96163	0.95303	0.95587	164687.4304457978
2262	2021-09-27 12:00:00	0.96266	0.965	0.95121	0.95838	177556.99029404428
2263	2021-09-27 11:00:00	0.96257	0.96628	0.96084	0.9643	133305.2844187892
2264	2021-09-27 10:00:00	0.95869	0.96614	0.95706	0.9626	354640.95274838764
2265	2021-09-27 09:00:00	0.96284	0.96918	0.95261	0.9581	490657.5266659658
2266	2021-09-27 08:00:00	0.96141	0.96571	0.95865	0.96232	239353.0655933245
2267	2021-09-27 07:00:00	0.96535	0.96929	0.96112	0.96156	597240.6383685962
2268	2021-09-27 06:00:00	0.9737	0.97986	0.96417	0.96529	326174.46353634354
2269	2021-09-27 05:00:00	0.96707	0.97539	0.96687	0.97279	308141.33266862936
2270	2021-09-27 04:00:00	0.9708	0.97304	0.96555	0.967	431890.3173126639
2271	2021-09-27 03:00:00	0.97579	0.9798	0.96719	0.9703	554632.3932241695
2272	2021-09-27 02:00:00	0.97873	0.98193	0.97052	0.9759	619084.9680659628
2273	2021-09-27 01:00:00	0.96191	0.97973	0.96009	0.97844	747073.8683188314
2274	2021-09-27 00:00:00	0.94428	0.9653	0.93699	0.96168	498596.3349180074
2275	2021-09-26 23:00:00	0.93748	0.94673	0.93325	0.9454	375882.5603644751
2276	2021-09-26 22:00:00	0.94642	0.95786	0.93614	0.93725	303031.1497510732
2277	2021-09-26 21:00:00	0.95002	0.9511	0.94433	0.94698	99203.65390436182
2278	2021-09-26 20:00:00	0.94478	0.95219	0.94478	0.94988	179618.20305105386
2279	2021-09-26 19:00:00	0.94459	0.9485	0.9413	0.9444	288435.64938384463
2280	2021-09-26 18:00:00	0.94504	0.94977	0.94451	0.94454	266836.6518322375
2281	2021-09-26 17:00:00	0.94164	0.94872	0.93633	0.94544	317753.9774007561
2282	2021-09-26 16:00:00	0.94934	0.95202	0.93968	0.9423	260963.5037032548
2283	2021-09-26 15:00:00	0.94714	0.94999	0.94317	0.94905	271493.91433708736
2284	2021-09-26 14:00:00	0.946	0.95055	0.93916	0.94655	443621.1982073693
2285	2021-09-26 13:00:00	0.9491	0.9508	0.94315	0.946	330623.14477181924
2286	2021-09-26 12:00:00	0.94365	0.95517	0.94365	0.94885	702310.8577377714
2287	2021-09-26 11:00:00	0.93511	0.94365	0.93511	0.94245	363172.4899352752
2288	2021-09-26 10:00:00	0.93879	0.94304	0.9311	0.93481	574410.1986190758
2289	2021-09-26 09:00:00	0.90529	0.94647	0.9047	0.93832	1428511.8244080858
2290	2021-09-26 08:00:00	0.8996	0.90789	0.89309	0.90529	700540.2477023195
2291	2021-09-26 07:00:00	0.9172	0.92487	0.89317	0.89923	1932632.631270402
2292	2021-09-26 06:00:00	0.92127	0.9266	0.91661	0.91765	798894.5209858884
2293	2021-09-26 05:00:00	0.92469	0.92729	0.91914	0.92129	189868.76778909224
2294	2021-09-26 04:00:00	0.92743	0.92743	0.9165	0.92469	628060.3861704101
2295	2021-09-26 03:00:00	0.92111	0.92993	0.91642	0.92736	501491.7055100905
2296	2021-09-26 02:00:00	0.92927	0.93	0.91401	0.92131	774464.0035567124
2297	2021-09-26 01:00:00	0.93036	0.93733	0.92474	0.92927	307264.6848523145
2298	2021-09-26 00:00:00	0.94067	0.94368	0.92616	0.93025	617060.0299823148
2299	2021-09-25 23:00:00	0.94	0.94546	0.93471	0.941	503333.75744080805
2300	2021-09-25 22:00:00	0.93983	0.94273	0.9358	0.93966	413801.73478755966
2301	2021-09-25 21:00:00	0.9354	0.93986	0.92678	0.93985	232613.43320083417
2302	2021-09-25 20:00:00	0.94091	0.94091	0.92902	0.93506	291527.72383374535
2303	2021-09-25 19:00:00	0.936	0.94126	0.93008	0.94077	254715.5167032116
2304	2021-09-25 18:00:00	0.94255	0.94814	0.9323	0.93561	479484.39622946567
2305	2021-09-25 17:00:00	0.9457	0.94875	0.94138	0.94234	289074.2323678795
2306	2021-09-25 16:00:00	0.94129	0.9499	0.93551	0.94568	692228.3883371023
2307	2021-09-25 15:00:00	0.93302	0.945	0.92912	0.9413	560918.9146841486
2308	2021-09-25 14:00:00	0.93916	0.94275	0.92898	0.9338	476436.3436796613
2309	2021-09-25 13:00:00	0.94089	0.94795	0.9353	0.94141	503793.6245108261
2310	2021-09-25 12:00:00	0.9387	0.94521	0.9382	0.93961	560048.824043798
2311	2021-09-25 11:00:00	0.94396	0.94451	0.93476	0.9405	171398.97675578305
2312	2021-09-25 10:00:00	0.94721	0.95273	0.94259	0.94431	296546.763445358
2313	2021-09-25 09:00:00	0.94179	0.9521	0.9407	0.9477	674474.1557232428
2314	2021-09-25 08:00:00	0.94062	0.94501	0.91718	0.94178	1162154.129245323
2315	2021-09-25 07:00:00	0.95108	0.95196	0.93902	0.93972	250288.24092261176
2316	2021-09-25 06:00:00	0.94431	0.9547	0.94239	0.95121	278301.63589429576
2317	2021-09-25 05:00:00	0.9469	0.95064	0.94072	0.94222	169696.56867188198
2318	2021-09-25 04:00:00	0.94667	0.95845	0.94637	0.94682	226268.78509175
2319	2021-09-25 03:00:00	0.94066	0.95159	0.93802	0.94705	170840.48364618752
2320	2021-09-25 02:00:00	0.94489	0.95398	0.93904	0.94031	275241.7727932947
2321	2021-09-25 01:00:00	0.94944	0.95056	0.93037	0.94486	433211.1926274629
2322	2021-09-25 00:00:00	0.94501	0.95244	0.9365	0.94913	456885.1759122315
2323	2021-09-24 23:00:00	0.9529	0.95395	0.93688	0.94504	487291.21682913136
2324	2021-09-24 22:00:00	0.95591	0.95887	0.9451	0.95236	729747.6265962758
2325	2021-09-24 21:00:00	0.94686	0.95967	0.94531	0.95458	617055.3380029212
2326	2021-09-24 20:00:00	0.93452	0.94749	0.93217	0.94716	754483.2686269921
2327	2021-09-24 19:00:00	0.92631	0.93817	0.926	0.9345	284309.7056486702
2328	2021-09-24 18:00:00	0.92343	0.93059	0.92188	0.92785	278371.5017123577
2329	2021-09-24 17:00:00	0.9301	0.93056	0.91915	0.92279	303071.2549030468
2330	2021-09-24 16:00:00	0.92239	0.93353	0.91797	0.9302	757288.5358958398
2331	2021-09-24 15:00:00	0.9318	0.9322	0.91643	0.92352	637713.2388839462
2332	2021-09-24 14:00:00	0.9235	0.93972	0.92074	0.93103	1302090.0741806498
2333	2021-09-24 13:00:00	0.90682	0.925	0.89686	0.92314	1812083.7317501835
2334	2021-09-24 12:00:00	0.91879	0.91976	0.90281	0.9069	884404.3119709549
2335	2021-09-24 11:00:00	0.90949	0.92338	0.88676	0.92	2174866.903750734
2336	2021-09-24 10:00:00	0.92224	0.92956	0.90767	0.91067	2121375.142083228
2337	2021-09-24 09:00:00	0.97613	0.97613	0.92139	0.922	3830439.0561730578
2338	2021-09-24 08:00:00	0.98341	0.99297	0.97449	0.97508	428717.1857381272
2339	2021-09-24 07:00:00	0.97132	0.98943	0.97132	0.98348	1385281.8555924469
2340	2021-09-24 06:00:00	0.97671	0.9844	0.97134	0.97162	254737.31629419647
2341	2021-09-24 05:00:00	0.98219	0.98319	0.97	0.97667	179165.91874765325
2342	2021-09-24 04:00:00	0.98252	0.98591	0.97833	0.98323	227496.11990172823
2343	2021-09-24 03:00:00	0.98961	0.99224	0.98155	0.98268	153981.63801407636
2344	2021-09-24 02:00:00	0.99	0.99222	0.98557	0.9893	167848.67470742925
2345	2021-09-24 01:00:00	0.99769	1.0008	0.98791	0.99	277368.0313402251
2346	2021-09-24 00:00:00	1.0019	1.0031	0.99453	0.9968	293495.8216255796
2347	2021-09-23 23:00:00	0.99217	1.0027	0.98813	1.0023	430718.170112822
2348	2021-09-23 22:00:00	0.98924	0.99492	0.98401	0.99095	562644.5196002673
2349	2021-09-23 21:00:00	0.99486	0.99869	0.98806	0.98917	123957.41642771664
2350	2021-09-23 20:00:00	1.002	1.0033	0.99271	0.99477	143555.35531479804
2351	2021-09-23 19:00:00	0.99836	1.0103	0.99578	1.0016	417258.1322051189
2352	2021-09-23 18:00:00	0.99723	0.9993	0.99112	0.99752	244490.2314322297
2353	2021-09-23 17:00:00	0.98257	0.99963	0.98257	0.99723	795266.0415376992
2354	2021-09-23 16:00:00	0.9791	0.98658	0.97691	0.98196	313567.95135615044
2355	2021-09-23 15:00:00	0.996	0.99714	0.97827	0.97976	437897.7755296513
2356	2021-09-23 14:00:00	0.99329	1.001	0.99055	0.996	412837.6907291188
2357	2021-09-23 13:00:00	0.97964	0.99344	0.97855	0.993	363999.6080181903
2358	2021-09-23 12:00:00	0.97664	0.9893	0.97211	0.98051	694601.214720158
2359	2021-09-23 11:00:00	0.98318	0.9853	0.96858	0.97557	354162.7156333217
2360	2021-09-23 10:00:00	0.99582	0.99917	0.97882	0.98481	480333.6297598416
2361	2021-09-23 09:00:00	0.99073	1.0016	0.98796	0.99701	263136.2263271825
2362	2021-09-23 08:00:00	1.0029	1.0052	0.9891	0.9906	277158.6581164106
2363	2021-09-23 07:00:00	1.0074	1.0084	0.99836	1.0032	300178.5385004219
2364	2021-09-23 06:00:00	0.99827	1.0089	0.99568	1.0074	283850.48345923447
2365	2021-09-23 05:00:00	1.0024	1.007	0.99389	0.9977	292549.1186942745
2366	2021-09-23 04:00:00	1.0104	1.0143	1.0023	1.0023	628375.5495133247
2367	2021-09-23 03:00:00	1.0001	1.017	0.99378	1.0102	752881.4319012101
2368	2021-09-23 02:00:00	0.99707	1.0015	0.99244	1.0001	248073.71817783863
2369	2021-09-23 01:00:00	0.98495	0.99842	0.98147	0.99707	330464.86986935145
2370	2021-09-23 00:00:00	1.0033	1.0142	0.97644	0.98495	1748059.6803406044
2371	2021-09-22 23:00:00	1.0048	1.0086	0.99216	1.0037	519209.2513209035
2372	2021-09-22 22:00:00	0.99468	1.0098	0.99338	1.0046	631056.8416956894
2373	2021-09-22 21:00:00	0.99243	1.005	0.98582	0.9949	938303.7765378298
2374	2021-09-22 20:00:00	0.9867	0.996	0.9819	0.99319	620438.5002049846
2375	2021-09-22 19:00:00	0.97155	0.99472	0.9715	0.9871	1320060.4612233322
2376	2021-09-22 18:00:00	0.96591	0.99457	0.96293	0.97171	2073103.454281888
2377	2021-09-22 17:00:00	0.98276	0.98532	0.96169	0.9673	708307.9455968693
2378	2021-09-22 16:00:00	0.96741	0.98775	0.96048	0.98352	1367828.3973154705
2379	2021-09-22 15:00:00	0.94094	0.9767	0.94094	0.96687	3078814.550081766
2380	2021-09-22 14:00:00	0.93028	0.95404	0.9285	0.94051	906203.9648681852
2381	2021-09-22 13:00:00	0.92661	0.93615	0.92227	0.93028	419244.33146192896
2382	2021-09-22 12:00:00	0.92038	0.92982	0.91685	0.92754	140678.17354084292
2383	2021-09-22 11:00:00	0.93424	0.93659	0.91757	0.92003	588531.5800079071
2384	2021-09-22 10:00:00	0.9415	0.94386	0.93	0.93311	281117.92737657594
2385	2021-09-22 09:00:00	0.93695	0.9485	0.92856	0.94098	484097.8079198621
2386	2021-09-22 08:00:00	0.94549	0.946	0.93321	0.9366	347737.4689444386
2387	2021-09-22 07:00:00	0.93892	0.9491	0.93401	0.94467	881850.3563194459
2388	2021-09-22 06:00:00	0.93098	0.94389	0.9196	0.93859	629367.1884320279
2389	2021-09-22 05:00:00	0.91077	0.93448	0.91077	0.92874	934197.7230365116
2390	2021-09-22 04:00:00	0.92326	0.92622	0.9066	0.9094	813452.6334828844
2391	2021-09-22 03:00:00	0.90151	0.93941	0.90088	0.92274	1789574.5631290346
2392	2021-09-22 02:00:00	0.90441	0.90827	0.89483	0.90151	421414.4947163251
2393	2021-09-22 01:00:00	0.87692	0.90934	0.8718	0.9042	905821.4163978192
2394	2021-09-22 00:00:00	0.87497	0.89367	0.86847	0.8768	1944163.533932144
2395	2021-09-21 23:00:00	0.86917	0.87959	0.86372	0.87444	1002019.316651046
2396	2021-09-21 22:00:00	0.9014	0.90513	0.86674	0.86915	1012163.3219874768
2397	2021-09-21 21:00:00	0.8767	0.91042	0.859	0.90264	1763876.5552102246
2398	2021-09-21 20:00:00	0.8985	0.9054	0.87417	0.87757	1063812.0141565094
2399	2021-09-21 19:00:00	0.9097	0.91418	0.89709	0.8982	666850.0590813905
2400	2021-09-21 18:00:00	0.90839	0.92097	0.90511	0.90988	664108.6867827906
2401	2021-09-21 17:00:00	0.91707	0.92049	0.90388	0.90866	943748.1759867908
2402	2021-09-21 16:00:00	0.93657	0.93945	0.91657	0.91697	699530.6796776382
2403	2021-09-21 15:00:00	0.92193	0.9415	0.92041	0.93743	670726.6396587893
2404	2021-09-21 14:00:00	0.94134	0.94203	0.9131	0.92275	1196302.7592547038
2405	2021-09-21 13:00:00	0.9448	0.94659	0.93456	0.93947	792546.7681444883
2406	2021-09-21 12:00:00	0.94948	0.95955	0.9434	0.9452	710095.5080927479
2407	2021-09-21 11:00:00	0.95289	0.9569	0.9475	0.94959	803580.0319831115
2408	2021-09-21 10:00:00	0.94516	0.95478	0.93912	0.95287	699712.4032195483
2409	2021-09-21 09:00:00	0.9492	0.95329	0.94347	0.94517	912995.1257939712
2410	2021-09-21 08:00:00	0.95237	0.95799	0.94339	0.94915	637049.413821696
2411	2021-09-21 07:00:00	0.94246	0.95357	0.93825	0.95206	567685.0441539059
2412	2021-09-21 06:00:00	0.93525	0.94631	0.93467	0.94193	550597.3801071666
2413	2021-09-21 05:00:00	0.9324	0.9391	0.92361	0.9346	340916.66807468823
2414	2021-09-21 04:00:00	0.9482	0.95768	0.9313	0.93241	647472.3404047678
2415	2021-09-21 03:00:00	0.94531	0.9538	0.9341	0.94838	600429.6736703914
2416	2021-09-21 02:00:00	0.94019	0.9549	0.93437	0.94598	1835909.9408432343
2417	2021-09-21 01:00:00	0.89267	0.94772	0.89016	0.93999	3969415.7191365208
2418	2021-09-21 00:00:00	0.92248	0.92254	0.8658	0.89234	5619794.688003516
2419	2021-09-20 23:00:00	0.92523	0.932	0.91128	0.92142	1292305.4858560206
2420	2021-09-20 22:00:00	0.9272	0.94137	0.92044	0.9251	1193964.2556118746
2421	2021-09-20 21:00:00	0.92013	0.93543	0.91993	0.92681	604753.2979081607
2422	2021-09-20 20:00:00	0.92312	0.928	0.90807	0.92012	620197.3313126414
2423	2021-09-20 19:00:00	0.91869	0.925	0.90308	0.92399	1500206.3370214417
2424	2021-09-20 18:00:00	0.93811	0.94059	0.91544	0.91872	1118712.5583005983
2425	2021-09-20 17:00:00	0.93269	0.94141	0.92768	0.93781	714718.4162696224
2426	2021-09-20 16:00:00	0.93424	0.94399	0.9282	0.93317	1694851.3191598845
2427	2021-09-20 15:00:00	0.93062	0.94929	0.92102	0.9351	1135422.827599446
2428	2021-09-20 14:00:00	0.94128	0.9418	0.92654	0.9307	1516889.2135699242
2429	2021-09-20 13:00:00	0.91691	0.94256	0.90526	0.94162	2019660.550308594
2430	2021-09-20 12:00:00	0.91986	0.9318	0.87495	0.91691	5156668.378610441
2431	2021-09-20 11:00:00	0.95245	0.95485	0.9005	0.91904	4905096.56975509
2432	2021-09-20 10:00:00	0.96312	0.97244	0.94631	0.95291	1742751.0118565422
2433	2021-09-20 09:00:00	0.9703	0.97545	0.96216	0.96312	268329.031707631
2434	2021-09-20 08:00:00	0.95774	0.9729	0.95379	0.97109	3264149.1357102217
2435	2021-09-20 07:00:00	0.9853	0.99121	0.94801	0.95801	2326580.922138269
2436	2021-09-20 06:00:00	0.98979	0.99257	0.98028	0.9853	431838.1393547637
2437	2021-09-20 05:00:00	0.98747	0.99393	0.98327	0.98987	342137.7330702197
2438	2021-09-20 04:00:00	0.98143	0.9927	0.97045	0.98851	593265.9370582046
2439	2021-09-20 03:00:00	0.99778	1.0008	0.96385	0.9816	3706500.774201452
2440	2021-09-20 02:00:00	1.0269	1.0269	0.9908	0.9981	1674180.8211606045
2441	2021-09-20 01:00:00	1.0165	1.0275	1.0111	1.0271	489502.2317651376
2442	2021-09-20 00:00:00	1.0482	1.0497	0.9959	1.0159	3888346.173053312
2443	2021-09-19 23:00:00	1.0459	1.0505	1.0387	1.048	441634.49557897536
2444	2021-09-19 22:00:00	1.0676	1.0697	1.037	1.0469	1639095.3582325622
2445	2021-09-19 21:00:00	1.075	1.0762	1.0626	1.0674	148535.73628093474
2446	2021-09-19 20:00:00	1.0631	1.0777	1.0602	1.0753	348381.8785021196
2447	2021-09-19 19:00:00	1.0689	1.07	1.0607	1.0633	282556.9547240903
2448	2021-09-19 18:00:00	1.0626	1.0699	1.0606	1.0689	222620.82809826304
2449	2021-09-19 17:00:00	1.0672	1.0701	1.0592	1.0625	324199.71516018064
2450	2021-09-19 16:00:00	1.067	1.0712	1.0655	1.0672	173393.45504552632
2451	2021-09-19 15:00:00	1.0675	1.0714	1.0661	1.0671	215631.21556173588
2452	2021-09-19 14:00:00	1.0623	1.0693	1.0614	1.0674	395305.2478522516
2453	2021-09-19 13:00:00	1.0629	1.066	1.0572	1.0624	469362.8550296029
2454	2021-09-19 12:00:00	1.0595	1.0658	1.0567	1.063	762343.0399440395
2455	2021-09-19 11:00:00	1.076	1.076	1.0565	1.0596	1263990.0098917456
2456	2021-09-19 10:00:00	1.0821	1.0829	1.0755	1.0758	214125.1308514484
2457	2021-09-19 09:00:00	1.0812	1.0841	1.0791	1.082	322619.9196668288
2458	2021-09-19 08:00:00	1.0819	1.0834	1.0803	1.0816	128332.9949204526
2459	2021-09-19 07:00:00	1.0779	1.0834	1.0772	1.082	115711.01545366277
2460	2021-09-19 06:00:00	1.0768	1.0783	1.0739	1.0778	69674.50241996857
2461	2021-09-19 05:00:00	1.0729	1.0775	1.0705	1.0773	83619.98608513006
2462	2021-09-19 04:00:00	1.0675	1.0731	1.0669	1.0729	36716.04195421712
2463	2021-09-19 03:00:00	1.0744	1.0758	1.0669	1.0677	82169.93144557087
2464	2021-09-19 02:00:00	1.0763	1.0779	1.0721	1.0739	118709.01642011624
2465	2021-09-19 01:00:00	1.0702	1.0786	1.0647	1.0763	215163.41309237276
2466	2021-09-19 00:00:00	1.0754	1.0776	1.0691	1.0701	97602.22433342108
2467	2021-09-18 23:00:00	1.0736	1.0777	1.0701	1.0758	131939.23945019758
2468	2021-09-18 22:00:00	1.07	1.0757	1.0684	1.0734	186115.8290943482
2469	2021-09-18 21:00:00	1.0703	1.0745	1.067	1.0702	125700.5046522443
2470	2021-09-18 20:00:00	1.0772	1.0772	1.0651	1.0711	897606.3467261781
2471	2021-09-18 19:00:00	1.0776	1.0778	1.0728	1.0765	294945.66502053005
2472	2021-09-18 18:00:00	1.0801	1.0804	1.0734	1.0776	135991.3936479353
2473	2021-09-18 17:00:00	1.0776	1.0836	1.0743	1.0814	210736.33766211063
2474	2021-09-18 16:00:00	1.0842	1.0858	1.0762	1.0776	184415.0276441009
2475	2021-09-18 15:00:00	1.0877	1.0879	1.0806	1.0838	127956.9013396428
2476	2021-09-18 14:00:00	1.0849	1.0893	1.0839	1.0878	170628.11028463132
2477	2021-09-18 13:00:00	1.089	1.091	1.08	1.0853	155010.091088951
2478	2021-09-18 12:00:00	1.0793	1.0935	1.0771	1.0891	774018.4941656479
2479	2021-09-18 11:00:00	1.0852	1.087	1.077	1.0791	423532.5398037207
2480	2021-09-18 10:00:00	1.0866	1.0905	1.0848	1.0851	114475.11580581944
2481	2021-09-18 09:00:00	1.0863	1.09	1.083	1.0871	158167.54343026134
2482	2021-09-18 08:00:00	1.0873	1.0892	1.0854	1.0858	528377.0073486371
2483	2021-09-18 07:00:00	1.087	1.0905	1.0838	1.0865	186863.8226911347
2484	2021-09-18 06:00:00	1.0888	1.0953	1.086	1.087	887830.0332183467
2485	2021-09-18 05:00:00	1.0841	1.0887	1.0803	1.0874	563549.8395405312
2486	2021-09-18 04:00:00	1.078	1.0847	1.0778	1.0837	360705.6374180672
2487	2021-09-18 03:00:00	1.0732	1.0795	1.0726	1.0779	325351.3507859964
2488	2021-09-18 02:00:00	1.0723	1.0747	1.071	1.0729	129668.37420571483
2489	2021-09-18 01:00:00	1.073	1.0737	1.0679	1.0722	196536.63896417545
2490	2021-09-18 00:00:00	1.067	1.0749	1.057	1.0725	334054.4419804878
2491	2021-09-17 23:00:00	1.0579	1.0668	1.0563	1.0668	221021.6878944132
2492	2021-09-17 22:00:00	1.0677	1.0726	1.0555	1.0575	374325.7493731649
2493	2021-09-17 21:00:00	1.0635	1.0677	1.0572	1.0677	416641.55168725125
2494	2021-09-17 20:00:00	1.0766	1.0766	1.0634	1.0635	183125.73838726996
2495	2021-09-17 19:00:00	1.0727	1.0767	1.0697	1.0758	164199.73908706382
2496	2021-09-17 18:00:00	1.067	1.0728	1.0609	1.0728	633306.0158684549
2497	2021-09-17 17:00:00	1.0742	1.0803	1.0654	1.0676	657757.5913187797
2498	2021-09-17 16:00:00	1.0701	1.0765	1.0646	1.0738	393339.022826708
2499	2021-09-17 15:00:00	1.071	1.072	1.0659	1.0706	208031.87378552355
2500	2021-09-17 14:00:00	1.0611	1.0738	1.0587	1.0709	413125.0014257559

The file is too large to be shown. View Raw