mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-09 00:57:49 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
31542 lines
1.8 MiB
Plaintext
31542 lines
1.8 MiB
Plaintext
time,open,high,low,close,volume
|
|
2021-12-31 00:00:00,0.26812,0.26927,0.26783,0.26857,35197.91295557093
|
|
2021-12-30 23:00:00,0.26684,0.26822,0.26643,0.26814,48086.28515867076
|
|
2021-12-30 22:00:00,0.26936,0.26936,0.26578,0.26635,202740.0904945398
|
|
2021-12-30 21:00:00,0.2701,0.27056,0.26818,0.26925,60751.73879765379
|
|
2021-12-30 20:00:00,0.27262,0.27325,0.26864,0.26965,170268.79828452796
|
|
2021-12-30 19:00:00,0.27307,0.2751,0.2725,0.27263,111588.00672499232
|
|
2021-12-30 18:00:00,0.27278,0.27371,0.27147,0.27304,109558.48814798196
|
|
2021-12-30 17:00:00,0.27422,0.27428,0.27212,0.27277,117180.41371487862
|
|
2021-12-30 16:00:00,0.27304,0.27535,0.27276,0.27441,168308.29065240582
|
|
2021-12-30 15:00:00,0.27454,0.27512,0.27303,0.27303,35311.39210957027
|
|
2021-12-30 14:00:00,0.2725,0.27469,0.27143,0.27469,71287.01118660161
|
|
2021-12-30 13:00:00,0.2739,0.27423,0.27233,0.27311,41172.057721554105
|
|
2021-12-30 12:00:00,0.27272,0.2745,0.27196,0.27412,48950.23232951276
|
|
2021-12-30 11:00:00,0.26895,0.27309,0.2689,0.2726,46652.4323484448
|
|
2021-12-30 10:00:00,0.26739,0.26884,0.26721,0.26852,27965.664533668627
|
|
2021-12-30 09:00:00,0.26773,0.26907,0.26705,0.26741,43669.98353968447
|
|
2021-12-30 08:00:00,0.26951,0.2723,0.26733,0.26756,273903.7494274306
|
|
2021-12-30 07:00:00,0.26762,0.27021,0.26677,0.26949,60736.45644870249
|
|
2021-12-30 06:00:00,0.26578,0.26854,0.26474,0.26793,55297.21192039143
|
|
2021-12-30 05:00:00,0.26372,0.26537,0.2633,0.26501,70931.44858903736
|
|
2021-12-30 04:00:00,0.26319,0.26554,0.263,0.26415,44646.579348010106
|
|
2021-12-30 03:00:00,0.26409,0.2644,0.262,0.26223,33345.70142506275
|
|
2021-12-30 02:00:00,0.26344,0.26394,0.26182,0.26355,40092.92677408311
|
|
2021-12-30 01:00:00,0.26427,0.2652,0.26262,0.26458,103546.81718144538
|
|
2021-12-30 00:00:00,0.26676,0.26738,0.26116,0.26481,108014.36862884252
|
|
2021-12-29 23:00:00,0.27251,0.27251,0.26487,0.26645,218002.29264773856
|
|
2021-12-29 22:00:00,0.27191,0.27354,0.2702,0.27218,130499.8752978646
|
|
2021-12-29 21:00:00,0.27236,0.27245,0.2702,0.27229,62642.44122969564
|
|
2021-12-29 20:00:00,0.27114,0.27443,0.27082,0.27288,40344.52530988521
|
|
2021-12-29 19:00:00,0.27457,0.27457,0.2707,0.27104,26383.73386309091
|
|
2021-12-29 18:00:00,0.2747,0.27585,0.2742,0.27452,23750.44314466112
|
|
2021-12-29 17:00:00,0.27665,0.27665,0.27381,0.2743,107228.52552461576
|
|
2021-12-29 16:00:00,0.27849,0.27853,0.2751,0.27578,35714.87592341755
|
|
2021-12-29 15:00:00,0.27815,0.27875,0.27693,0.27871,14460.990772500712
|
|
2021-12-29 14:00:00,0.27368,0.27828,0.27298,0.27739,88891.30468527481
|
|
2021-12-29 13:00:00,0.27213,0.27386,0.26819,0.27331,223846.6402443268
|
|
2021-12-29 12:00:00,0.27937,0.27937,0.27089,0.27229,179205.97742820095
|
|
2021-12-29 11:00:00,0.27807,0.27962,0.27675,0.27949,135769.14017388504
|
|
2021-12-29 10:00:00,0.27793,0.27885,0.27708,0.27831,27408.319437823437
|
|
2021-12-29 09:00:00,0.27624,0.27901,0.27443,0.27817,109910.2525998576
|
|
2021-12-29 08:00:00,0.27468,0.27769,0.27427,0.2765,60283.672844031455
|
|
2021-12-29 07:00:00,0.27593,0.27652,0.27257,0.27366,111177.35264051614
|
|
2021-12-29 06:00:00,0.27603,0.27776,0.2748,0.27523,71918.09353646767
|
|
2021-12-29 05:00:00,0.27595,0.27695,0.27497,0.27578,18892.845162982565
|
|
2021-12-29 04:00:00,0.27657,0.27724,0.27593,0.276,21667.676345014323
|
|
2021-12-29 03:00:00,0.27615,0.27711,0.27586,0.27623,46098.70944031864
|
|
2021-12-29 02:00:00,0.27489,0.27653,0.27471,0.27653,68868.48099831153
|
|
2021-12-29 01:00:00,0.27692,0.27845,0.27409,0.27502,79336.55135366097
|
|
2021-12-29 00:00:00,0.27418,0.27692,0.27301,0.27683,96037.55092667448
|
|
2021-12-28 23:00:00,0.27671,0.2785,0.27409,0.27409,40709.74181937485
|
|
2021-12-28 22:00:00,0.27728,0.27728,0.2735,0.27653,28119.890293153887
|
|
2021-12-28 21:00:00,0.27975,0.28013,0.27643,0.27672,45668.02232542246
|
|
2021-12-28 20:00:00,0.27938,0.28182,0.27822,0.27955,47194.75145507115
|
|
2021-12-28 19:00:00,0.28086,0.28086,0.27635,0.27911,384330.8940707362
|
|
2021-12-28 18:00:00,0.28312,0.2832,0.27999,0.28167,109678.92689058676
|
|
2021-12-28 17:00:00,0.29015,0.29015,0.28081,0.28207,27432.78994699045
|
|
2021-12-28 16:00:00,0.29214,0.29323,0.28546,0.2896,15332.934928186018
|
|
2021-12-28 15:00:00,0.29212,0.29354,0.29049,0.29243,19682.22803213425
|
|
2021-12-28 14:00:00,0.29097,0.29353,0.2857,0.2926,225946.0600216557
|
|
2021-12-28 13:00:00,0.28994,0.29278,0.28968,0.29022,76525.61948381513
|
|
2021-12-28 12:00:00,0.291,0.29287,0.28926,0.28976,213879.20203698176
|
|
2021-12-28 11:00:00,0.2878,0.29138,0.28747,0.2907,52625.46043251023
|
|
2021-12-28 10:00:00,0.28503,0.28782,0.28495,0.28782,97581.70141462376
|
|
2021-12-28 09:00:00,0.28651,0.28702,0.285,0.285,152056.11096974788
|
|
2021-12-28 08:00:00,0.28414,0.2874,0.28312,0.28651,52906.24657205504
|
|
2021-12-28 07:00:00,0.28342,0.2843,0.28251,0.28393,10014.116877801109
|
|
2021-12-28 06:00:00,0.28264,0.28454,0.28195,0.28371,60587.50899901205
|
|
2021-12-28 05:00:00,0.28182,0.283,0.28046,0.28275,36296.25194089157
|
|
2021-12-28 04:00:00,0.28686,0.28686,0.27915,0.28214,183902.9737017836
|
|
2021-12-28 03:00:00,0.28776,0.28852,0.28379,0.28716,51398.32824344641
|
|
2021-12-28 02:00:00,0.29088,0.29235,0.28682,0.2883,55305.07634782365
|
|
2021-12-28 01:00:00,0.29331,0.29331,0.28982,0.29104,95924.27228366151
|
|
2021-12-28 00:00:00,0.29926,0.29948,0.29109,0.29331,212519.0320431369
|
|
2021-12-27 23:00:00,0.30104,0.30215,0.29868,0.29869,74140.22210507702
|
|
2021-12-27 22:00:00,0.30387,0.3045,0.29903,0.30096,61825.38021089037
|
|
2021-12-27 21:00:00,0.30453,0.30615,0.30365,0.30387,32534.128611394484
|
|
2021-12-27 20:00:00,0.30131,0.30447,0.30126,0.30447,18245.51246296589
|
|
2021-12-27 19:00:00,0.30288,0.30452,0.30135,0.3019,36181.32098255856
|
|
2021-12-27 18:00:00,0.30368,0.30386,0.30144,0.30322,10558.458463613608
|
|
2021-12-27 17:00:00,0.30468,0.30512,0.30284,0.30367,15950.44936584755
|
|
2021-12-27 16:00:00,0.3014,0.305,0.3011,0.30447,54017.057376930046
|
|
2021-12-27 15:00:00,0.30151,0.30203,0.30084,0.30102,15938.460817378604
|
|
2021-12-27 14:00:00,0.30115,0.30246,0.29989,0.30138,90159.01199294793
|
|
2021-12-27 13:00:00,0.29907,0.30131,0.29868,0.30073,44914.74643124768
|
|
2021-12-27 12:00:00,0.29873,0.30005,0.2968,0.29833,59305.9970755487
|
|
2021-12-27 11:00:00,0.29836,0.29924,0.29827,0.2988,12967.985523633875
|
|
2021-12-27 10:00:00,0.29764,0.29896,0.29757,0.29869,36090.08242256417
|
|
2021-12-27 09:00:00,0.29539,0.29754,0.29392,0.29723,74559.49876119912
|
|
2021-12-27 08:00:00,0.29612,0.2988,0.29506,0.29515,25225.075951021623
|
|
2021-12-27 07:00:00,0.29579,0.29722,0.29496,0.29595,34381.40735398847
|
|
2021-12-27 06:00:00,0.29527,0.29634,0.29457,0.29591,11040.647488616944
|
|
2021-12-27 05:00:00,0.29557,0.29613,0.2954,0.29551,3251.340787737043
|
|
2021-12-27 04:00:00,0.29627,0.29772,0.29564,0.2957,20619.358405620795
|
|
2021-12-27 03:00:00,0.29667,0.29741,0.29597,0.29634,10084.23460346346
|
|
2021-12-27 02:00:00,0.29629,0.29768,0.29601,0.29672,23527.75422641649
|
|
2021-12-27 01:00:00,0.29324,0.29628,0.2923,0.29628,21717.345980346567
|
|
2021-12-27 00:00:00,0.29196,0.29335,0.29138,0.29306,51092.59394854114
|
|
2021-12-26 23:00:00,0.29319,0.2932,0.29128,0.29181,15628.108084055812
|
|
2021-12-26 22:00:00,0.29376,0.29439,0.29286,0.2936,26666.542087138947
|
|
2021-12-26 21:00:00,0.29317,0.29466,0.29137,0.29367,68641.0576077129
|
|
2021-12-26 20:00:00,0.29292,0.29478,0.29292,0.29314,61760.953338725805
|
|
2021-12-26 19:00:00,0.29258,0.29325,0.29241,0.2931,7682.806049743959
|
|
2021-12-26 18:00:00,0.29127,0.29324,0.29127,0.29294,28988.400976003515
|
|
2021-12-26 17:00:00,0.29027,0.29186,0.2895,0.29146,63933.31698716527
|
|
2021-12-26 16:00:00,0.28773,0.29018,0.28771,0.28983,15703.41928782308
|
|
2021-12-26 15:00:00,0.28664,0.28838,0.28637,0.28773,31809.03734227913
|
|
2021-12-26 14:00:00,0.28728,0.28728,0.28591,0.28656,22786.142019406383
|
|
2021-12-26 13:00:00,0.28861,0.289,0.28695,0.28722,30930.359993687896
|
|
2021-12-26 12:00:00,0.28804,0.28973,0.28771,0.28861,31858.50095853054
|
|
2021-12-26 11:00:00,0.29066,0.29183,0.28703,0.28894,62696.95441366131
|
|
2021-12-26 10:00:00,0.28974,0.29098,0.28852,0.29098,20082.616587366832
|
|
2021-12-26 09:00:00,0.28735,0.29003,0.28686,0.28978,27525.430076628854
|
|
2021-12-26 08:00:00,0.28689,0.28898,0.28665,0.287,22458.409675093622
|
|
2021-12-26 07:00:00,0.28695,0.28763,0.28581,0.28727,13009.388075353589
|
|
2021-12-26 06:00:00,0.28561,0.28889,0.28561,0.28706,55354.29351851122
|
|
2021-12-26 05:00:00,0.28633,0.28728,0.28578,0.28578,9733.02912262793
|
|
2021-12-26 04:00:00,0.287,0.28831,0.28572,0.28626,33898.300325243355
|
|
2021-12-26 03:00:00,0.29066,0.29201,0.2869,0.2869,85905.15700332196
|
|
2021-12-26 02:00:00,0.29376,0.29414,0.28991,0.29141,24798.338875527486
|
|
2021-12-26 01:00:00,0.29047,0.29417,0.29013,0.29295,88063.21767072186
|
|
2021-12-26 00:00:00,0.29005,0.29242,0.28961,0.29087,59459.76483187937
|
|
2021-12-25 23:00:00,0.29068,0.29135,0.28985,0.28985,13125.100345118532
|
|
2021-12-25 22:00:00,0.29398,0.29412,0.29029,0.29061,58083.96466626341
|
|
2021-12-25 21:00:00,0.29303,0.29524,0.29237,0.29401,104006.5777416521
|
|
2021-12-25 20:00:00,0.28879,0.29523,0.2887,0.29281,118969.73714496716
|
|
2021-12-25 19:00:00,0.28922,0.28939,0.28803,0.28828,15119.088870803318
|
|
2021-12-25 18:00:00,0.28886,0.28964,0.28758,0.28911,30181.382409740378
|
|
2021-12-25 17:00:00,0.28821,0.28871,0.28515,0.28871,71016.81193480239
|
|
2021-12-25 16:00:00,0.28782,0.28896,0.28654,0.28841,52060.14422278063
|
|
2021-12-25 15:00:00,0.28911,0.28948,0.28758,0.28792,24315.000618284757
|
|
2021-12-25 14:00:00,0.28946,0.28954,0.28844,0.28949,19200.472389251576
|
|
2021-12-25 13:00:00,0.28984,0.29019,0.28856,0.29019,41022.80225269473
|
|
2021-12-25 12:00:00,0.29091,0.29118,0.28905,0.28993,68403.63176345247
|
|
2021-12-25 11:00:00,0.28897,0.29116,0.28839,0.29073,111366.74271781548
|
|
2021-12-25 10:00:00,0.29109,0.29133,0.28782,0.28927,99685.13291240454
|
|
2021-12-25 09:00:00,0.29172,0.29283,0.29129,0.29129,18151.72359793551
|
|
2021-12-25 08:00:00,0.2926,0.29276,0.29003,0.29151,48240.50786429106
|
|
2021-12-25 07:00:00,0.29264,0.29428,0.29132,0.29248,44714.77622955892
|
|
2021-12-25 06:00:00,0.28881,0.29251,0.28659,0.29251,107578.9032662872
|
|
2021-12-25 05:00:00,0.28768,0.28962,0.28712,0.28962,13336.84324236123
|
|
2021-12-25 04:00:00,0.28576,0.28842,0.28567,0.28755,4143.5376448134775
|
|
2021-12-25 03:00:00,0.2861,0.2867,0.28501,0.2856,10501.39363994868
|
|
2021-12-25 02:00:00,0.2896,0.29182,0.28529,0.28624,73891.82210583151
|
|
2021-12-25 01:00:00,0.28214,0.28991,0.27988,0.28959,299948.0137961296
|
|
2021-12-25 00:00:00,0.27864,0.28323,0.27598,0.28198,102206.35878871803
|
|
2021-12-24 23:00:00,0.27792,0.27979,0.2758,0.2785,53020.36332972324
|
|
2021-12-24 22:00:00,0.28039,0.28039,0.27754,0.2782,10969.078811799862
|
|
2021-12-24 21:00:00,0.28046,0.28126,0.27924,0.28019,54717.85849240756
|
|
2021-12-24 20:00:00,0.2775,0.28086,0.27694,0.28083,22722.48587729189
|
|
2021-12-24 19:00:00,0.28333,0.28436,0.27757,0.27776,111685.60461488612
|
|
2021-12-24 18:00:00,0.28234,0.28334,0.28173,0.28325,22036.36150400789
|
|
2021-12-24 17:00:00,0.28178,0.28269,0.27986,0.28269,21608.78670591891
|
|
2021-12-24 16:00:00,0.28107,0.28396,0.28031,0.2821,91515.90301056077
|
|
2021-12-24 15:00:00,0.2817,0.2817,0.27774,0.28124,212264.5326851143
|
|
2021-12-24 14:00:00,0.28525,0.28663,0.28082,0.28243,51208.26221688985
|
|
2021-12-24 13:00:00,0.28568,0.28671,0.28448,0.28543,109909.1592165162
|
|
2021-12-24 12:00:00,0.28462,0.28662,0.28309,0.28597,17758.155421924494
|
|
2021-12-24 11:00:00,0.28683,0.28812,0.2844,0.28507,36214.425809225686
|
|
2021-12-24 10:00:00,0.28643,0.28901,0.28526,0.28667,87460.8707740827
|
|
2021-12-24 09:00:00,0.28435,0.28735,0.28395,0.2863,160904.39282126256
|
|
2021-12-24 08:00:00,0.28243,0.28556,0.28209,0.28448,18160.9996780296
|
|
2021-12-24 07:00:00,0.28082,0.28282,0.28074,0.28239,51237.33369002398
|
|
2021-12-24 06:00:00,0.28202,0.2824,0.28006,0.28134,39126.04129857152
|
|
2021-12-24 05:00:00,0.28383,0.28383,0.2795,0.28203,204262.42543869637
|
|
2021-12-24 04:00:00,0.28333,0.28433,0.28285,0.28419,18478.944500518854
|
|
2021-12-24 03:00:00,0.28432,0.28498,0.2819,0.28343,47138.09498951499
|
|
2021-12-24 02:00:00,0.28715,0.28732,0.28493,0.28493,13268.55528096052
|
|
2021-12-24 01:00:00,0.28698,0.28809,0.28655,0.28717,20795.20994261784
|
|
2021-12-24 00:00:00,0.28806,0.2887,0.28589,0.28697,12896.29536920471
|
|
2021-12-23 23:00:00,0.2871,0.28897,0.28646,0.28766,22929.54353273185
|
|
2021-12-23 22:00:00,0.28741,0.28779,0.28646,0.28694,29073.37448988917
|
|
2021-12-23 21:00:00,0.28863,0.289,0.28635,0.28743,12831.647724053131
|
|
2021-12-23 20:00:00,0.28864,0.29004,0.28716,0.288,67095.76405446719
|
|
2021-12-23 19:00:00,0.2842,0.28892,0.28353,0.28861,42324.473396941234
|
|
2021-12-23 18:00:00,0.28381,0.2861,0.28241,0.28378,93006.69111838588
|
|
2021-12-23 17:00:00,0.2785,0.28341,0.27677,0.28336,145705.4378080527
|
|
2021-12-23 16:00:00,0.27699,0.27945,0.27357,0.27848,186107.80464453265
|
|
2021-12-23 15:00:00,0.27428,0.27732,0.27428,0.27709,14704.654753920837
|
|
2021-12-23 14:00:00,0.27477,0.27615,0.2739,0.27448,14446.201095939285
|
|
2021-12-23 13:00:00,0.27464,0.27673,0.27439,0.2754,50961.02916875155
|
|
2021-12-23 12:00:00,0.27541,0.27595,0.27377,0.27444,42140.30326802308
|
|
2021-12-23 11:00:00,0.27712,0.2782,0.27467,0.27533,67909.28459693486
|
|
2021-12-23 10:00:00,0.27598,0.27805,0.27579,0.27711,41084.05508787708
|
|
2021-12-23 09:00:00,0.27595,0.27636,0.27322,0.27627,97458.80210659836
|
|
2021-12-23 08:00:00,0.27285,0.27582,0.27202,0.27565,63858.75912662553
|
|
2021-12-23 07:00:00,0.27648,0.27832,0.27149,0.27284,164542.54811696536
|
|
2021-12-23 06:00:00,0.27171,0.27667,0.27128,0.27667,188281.2986630053
|
|
2021-12-23 05:00:00,0.2723,0.27398,0.27133,0.27222,41151.69419000488
|
|
2021-12-23 04:00:00,0.27281,0.27488,0.27169,0.27169,57136.030281997926
|
|
2021-12-23 03:00:00,0.27039,0.2734,0.26863,0.27285,81045.62600278485
|
|
2021-12-23 02:00:00,0.26841,0.27275,0.26812,0.26998,90895.05748493114
|
|
2021-12-23 01:00:00,0.26749,0.26915,0.26537,0.26832,71316.79567875557
|
|
2021-12-23 00:00:00,0.26771,0.26883,0.26512,0.26743,85062.15897997773
|
|
2021-12-22 23:00:00,0.27089,0.27141,0.26713,0.26766,153651.12555379988
|
|
2021-12-22 22:00:00,0.27183,0.27189,0.27017,0.27092,23254.259738482917
|
|
2021-12-22 21:00:00,0.27174,0.27241,0.27079,0.27211,75284.53860887348
|
|
2021-12-22 20:00:00,0.27222,0.27355,0.27158,0.27182,157149.63197330845
|
|
2021-12-22 19:00:00,0.26944,0.27327,0.26903,0.27264,92518.1132106043
|
|
2021-12-22 18:00:00,0.26946,0.27164,0.26808,0.26987,207593.9643005916
|
|
2021-12-22 17:00:00,0.27316,0.27359,0.26901,0.27019,150242.65128330732
|
|
2021-12-22 16:00:00,0.2739,0.27589,0.27328,0.27339,68586.71434579218
|
|
2021-12-22 15:00:00,0.27434,0.27496,0.27212,0.27432,40237.33689580057
|
|
2021-12-22 14:00:00,0.27205,0.2745,0.27181,0.2741,231745.1424609312
|
|
2021-12-22 13:00:00,0.27098,0.27332,0.27087,0.27167,88047.72522748739
|
|
2021-12-22 12:00:00,0.27689,0.27719,0.26901,0.27126,355272.823396717
|
|
2021-12-22 11:00:00,0.27421,0.27705,0.27421,0.27705,19080.98041587186
|
|
2021-12-22 10:00:00,0.27413,0.2746,0.2729,0.27446,22546.01010658139
|
|
2021-12-22 09:00:00,0.27503,0.2775,0.2732,0.27422,287670.36183460586
|
|
2021-12-22 08:00:00,0.27422,0.27642,0.27274,0.27514,183175.86117266296
|
|
2021-12-22 07:00:00,0.27166,0.27438,0.27163,0.27422,66449.74359720292
|
|
2021-12-22 06:00:00,0.27368,0.27391,0.2717,0.27206,53404.58358751244
|
|
2021-12-22 05:00:00,0.2725,0.27443,0.27221,0.27371,49268.03535880584
|
|
2021-12-22 04:00:00,0.27446,0.27492,0.2713,0.2721,137815.04955969294
|
|
2021-12-22 03:00:00,0.27306,0.27413,0.27185,0.27413,137241.61165983172
|
|
2021-12-22 02:00:00,0.27032,0.27381,0.26873,0.27342,199324.2557579944
|
|
2021-12-22 01:00:00,0.26872,0.27048,0.26787,0.27045,51771.678049866096
|
|
2021-12-22 00:00:00,0.26784,0.27138,0.26783,0.26893,128333.8909086599
|
|
2021-12-21 23:00:00,0.26949,0.26952,0.26727,0.26733,47022.41746731414
|
|
2021-12-21 22:00:00,0.26717,0.26949,0.26664,0.26935,93366.33007952888
|
|
2021-12-21 21:00:00,0.26535,0.26768,0.26506,0.26664,20448.12149131187
|
|
2021-12-21 20:00:00,0.26459,0.26498,0.26331,0.26491,134220.5876895564
|
|
2021-12-21 19:00:00,0.26443,0.26473,0.2627,0.26473,40813.99226112226
|
|
2021-12-21 18:00:00,0.2632,0.26553,0.26271,0.26385,59045.972009330646
|
|
2021-12-21 17:00:00,0.26369,0.26444,0.26262,0.26332,47500.012548342645
|
|
2021-12-21 16:00:00,0.26281,0.26417,0.26248,0.26373,65477.725819422885
|
|
2021-12-21 15:00:00,0.26478,0.26478,0.26145,0.26278,84060.65916665917
|
|
2021-12-21 14:00:00,0.26594,0.26606,0.26329,0.26457,34243.97971100733
|
|
2021-12-21 13:00:00,0.26609,0.26653,0.26491,0.26556,22153.59469430337
|
|
2021-12-21 12:00:00,0.26578,0.26815,0.26533,0.26593,54465.94566413922
|
|
2021-12-21 11:00:00,0.26515,0.26597,0.26513,0.26582,5614.865618624445
|
|
2021-12-21 10:00:00,0.2669,0.2669,0.26522,0.26537,81758.39581441258
|
|
2021-12-21 09:00:00,0.26609,0.26757,0.26455,0.26682,50097.91001121223
|
|
2021-12-21 08:00:00,0.26507,0.26847,0.26483,0.2657,145180.6767827544
|
|
2021-12-21 07:00:00,0.26538,0.26677,0.26438,0.26475,272804.9994924292
|
|
2021-12-21 06:00:00,0.26328,0.26566,0.26308,0.26522,270565.58001190855
|
|
2021-12-21 05:00:00,0.26196,0.26436,0.26196,0.26323,109407.29840192873
|
|
2021-12-21 04:00:00,0.26098,0.26354,0.26098,0.2616,74828.80067256902
|
|
2021-12-21 03:00:00,0.25587,0.26108,0.25578,0.26037,315975.80552985944
|
|
2021-12-21 02:00:00,0.25536,0.25655,0.25501,0.25569,25268.12166165069
|
|
2021-12-21 01:00:00,0.25603,0.25614,0.25321,0.25533,57764.19994285393
|
|
2021-12-21 00:00:00,0.25868,0.25869,0.25427,0.25621,307991.9192514672
|
|
2021-12-20 23:00:00,0.2574,0.25928,0.25684,0.25839,28262.2332230065
|
|
2021-12-20 22:00:00,0.25771,0.25784,0.25713,0.25746,8666.038694836048
|
|
2021-12-20 21:00:00,0.2578,0.26048,0.25621,0.25621,36727.96908687094
|
|
2021-12-20 20:00:00,0.25502,0.2583,0.25502,0.25739,54327.341140641096
|
|
2021-12-20 19:00:00,0.25222,0.25485,0.25206,0.25456,32137.32167185524
|
|
2021-12-20 18:00:00,0.25332,0.25332,0.2514,0.25216,122498.45768977643
|
|
2021-12-20 17:00:00,0.25465,0.25644,0.25334,0.25334,26465.98561019217
|
|
2021-12-20 16:00:00,0.25459,0.2556,0.25214,0.25523,101941.16618789508
|
|
2021-12-20 15:00:00,0.25946,0.25946,0.25494,0.25494,78601.27142432434
|
|
2021-12-20 14:00:00,0.2588,0.25999,0.25551,0.25888,142400.50239628824
|
|
2021-12-20 13:00:00,0.25906,0.26079,0.2577,0.25883,66542.65815938493
|
|
2021-12-20 12:00:00,0.26649,0.26649,0.25817,0.25905,118204.94052854726
|
|
2021-12-20 11:00:00,0.26522,0.26739,0.26484,0.2669,33812.90865588725
|
|
2021-12-20 10:00:00,0.26297,0.26621,0.26231,0.26521,84377.84484589375
|
|
2021-12-20 09:00:00,0.26938,0.26981,0.26304,0.26317,154305.43134557293
|
|
2021-12-20 08:00:00,0.2678,0.27421,0.26779,0.2696,423170.2366539423
|
|
2021-12-20 07:00:00,0.26718,0.2699,0.26664,0.26803,128544.91241856173
|
|
2021-12-20 06:00:00,0.26247,0.26781,0.2624,0.26728,148080.79618613562
|
|
2021-12-20 05:00:00,0.27,0.2703,0.26265,0.26286,65617.27222081604
|
|
2021-12-20 04:00:00,0.26601,0.27407,0.26505,0.27001,263139.92548062187
|
|
2021-12-20 03:00:00,0.26164,0.26589,0.25985,0.26567,194946.23164520485
|
|
2021-12-20 02:00:00,0.25838,0.26483,0.25648,0.26182,233132.092694854
|
|
2021-12-20 01:00:00,0.25557,0.25801,0.25323,0.25801,65483.69190098348
|
|
2021-12-20 00:00:00,0.25384,0.25516,0.25171,0.25516,51586.29448771631
|
|
2021-12-19 23:00:00,0.25561,0.25565,0.2533,0.25346,42691.42402959776
|
|
2021-12-19 22:00:00,0.25521,0.25717,0.25456,0.25538,40582.49399808085
|
|
2021-12-19 21:00:00,0.25475,0.256,0.2543,0.255,21880.9285571154
|
|
2021-12-19 20:00:00,0.25324,0.25528,0.25215,0.25512,33642.91120708586
|
|
2021-12-19 19:00:00,0.25896,0.25913,0.25343,0.25343,109166.0714455844
|
|
2021-12-19 18:00:00,0.26112,0.26116,0.25884,0.2589,57365.38649115093
|
|
2021-12-19 17:00:00,0.26313,0.26512,0.26118,0.26141,33592.97225070695
|
|
2021-12-19 16:00:00,0.26383,0.26391,0.26243,0.2632,60506.31841093705
|
|
2021-12-19 15:00:00,0.26504,0.26504,0.26343,0.26378,19710.12184644085
|
|
2021-12-19 14:00:00,0.26569,0.26709,0.26258,0.26496,144372.0544313471
|
|
2021-12-19 13:00:00,0.26348,0.26565,0.26156,0.26553,90017.65620730963
|
|
2021-12-19 12:00:00,0.26516,0.26618,0.26344,0.26344,83404.0509825715
|
|
2021-12-19 11:00:00,0.25975,0.26611,0.25928,0.26507,169471.29906641154
|
|
2021-12-19 10:00:00,0.26098,0.26102,0.25977,0.25981,28523.173733004704
|
|
2021-12-19 09:00:00,0.26309,0.26309,0.26091,0.26098,34120.75092813694
|
|
2021-12-19 08:00:00,0.26092,0.26305,0.26092,0.26302,19727.36682497189
|
|
2021-12-19 07:00:00,0.26052,0.26125,0.26045,0.26102,7557.607706902759
|
|
2021-12-19 06:00:00,0.25973,0.26071,0.25965,0.26043,19633.01221783434
|
|
2021-12-19 05:00:00,0.25956,0.26017,0.25896,0.25962,15585.187273060075
|
|
2021-12-19 04:00:00,0.25952,0.26015,0.2595,0.2598,42340.69158190694
|
|
2021-12-19 03:00:00,0.25702,0.25987,0.25702,0.25915,100592.35129179015
|
|
2021-12-19 02:00:00,0.25436,0.25721,0.25421,0.25721,42441.53923002018
|
|
2021-12-19 01:00:00,0.25497,0.25586,0.25362,0.25429,44020.16589307778
|
|
2021-12-09 00:00:00,0.30653,0.30657,0.30516,0.3063,14074.903595516096
|
|
2021-12-08 23:00:00,0.30034,0.30893,0.30034,0.30537,143511.91298659847
|
|
2021-12-08 22:00:00,0.30178,0.30277,0.29907,0.29907,16864.507338331798
|
|
2021-12-08 21:00:00,0.30428,0.30613,0.30177,0.30177,37158.8663726886
|
|
2021-12-08 20:00:00,0.30757,0.30759,0.30292,0.30481,72944.22486899202
|
|
2021-12-08 19:00:00,0.30592,0.30709,0.30428,0.30697,87588.3557865897
|
|
2021-12-08 18:00:00,0.30052,0.30769,0.29905,0.30586,98810.51905212567
|
|
2021-12-08 17:00:00,0.30313,0.30313,0.29842,0.3005,36398.75982879385
|
|
2021-12-08 16:00:00,0.29915,0.30464,0.29765,0.30341,69476.83144204543
|
|
2021-12-08 15:00:00,0.29784,0.30543,0.29535,0.29976,133026.90477538834
|
|
2021-12-08 14:00:00,0.28915,0.29813,0.2881,0.2969,41489.20313346078
|
|
2021-12-08 13:00:00,0.29301,0.29349,0.28931,0.28938,29358.12375727828
|
|
2021-12-08 12:00:00,0.29104,0.29332,0.28767,0.29293,78404.11861949551
|
|
2021-12-08 11:00:00,0.28864,0.29081,0.28548,0.29075,45223.908151249554
|
|
2021-12-08 10:00:00,0.29482,0.29704,0.28683,0.28841,72290.78813412899
|
|
2021-12-08 09:00:00,0.29997,0.29997,0.29431,0.29431,39178.02740844615
|
|
2021-12-08 08:00:00,0.30272,0.30357,0.29721,0.29951,62328.91806011479
|
|
2021-12-08 07:00:00,0.29835,0.30384,0.29761,0.30287,242159.28492307256
|
|
2021-12-08 06:00:00,0.29505,0.29856,0.29501,0.29853,28996.51833576689
|
|
2021-12-08 05:00:00,0.29415,0.30029,0.29346,0.2954,138054.8847782188
|
|
2021-12-08 04:00:00,0.29066,0.29378,0.29066,0.29378,93722.51871570948
|
|
2021-12-08 03:00:00,0.29035,0.29191,0.29,0.29061,66173.32887680928
|
|
2021-12-08 02:00:00,0.29048,0.29293,0.29032,0.29111,27442.592497388137
|
|
2021-12-08 01:00:00,0.29066,0.29127,0.28987,0.29109,50628.17267446167
|
|
2021-12-08 00:00:00,0.28755,0.29113,0.28417,0.28956,40539.49449094528
|
|
2021-12-07 23:00:00,0.28236,0.28748,0.28236,0.28748,54575.12720075802
|
|
2021-12-07 22:00:00,0.28754,0.28754,0.28257,0.2828,82431.46658141505
|
|
2021-12-07 21:00:00,0.28498,0.28984,0.28494,0.28691,32334.37412629132
|
|
2021-12-07 20:00:00,0.28824,0.28895,0.28346,0.28579,19091.048948083226
|
|
2021-12-07 19:00:00,0.28829,0.28874,0.28606,0.28818,73364.91387868182
|
|
2021-12-07 18:00:00,0.2898,0.28998,0.28778,0.28906,26795.669733781764
|
|
2021-12-07 17:00:00,0.28828,0.28975,0.28622,0.28975,23197.328294922463
|
|
2021-12-07 16:00:00,0.29144,0.2922,0.28585,0.28818,78952.65139229977
|
|
2021-12-07 15:00:00,0.29028,0.29226,0.28931,0.2909,164214.1720146814
|
|
2021-12-07 14:00:00,0.28822,0.29004,0.28748,0.29004,51533.375673102455
|
|
2021-12-07 13:00:00,0.28739,0.28976,0.2859,0.28859,163562.64433004882
|
|
2021-12-07 12:00:00,0.29249,0.29251,0.28429,0.28719,151869.27306785007
|
|
2021-12-07 11:00:00,0.29404,0.2945,0.29211,0.29244,11431.073109844652
|
|
2021-12-07 10:00:00,0.29254,0.29423,0.29083,0.29406,50630.47184624016
|
|
2021-12-07 09:00:00,0.29228,0.29354,0.29167,0.29228,113362.63576955516
|
|
2021-12-07 08:00:00,0.29182,0.29293,0.29095,0.29257,19036.4847390409
|
|
2021-12-07 07:00:00,0.29501,0.29649,0.29183,0.29211,42729.826509341736
|
|
2021-12-07 06:00:00,0.29616,0.29616,0.2946,0.29495,27046.107497115798
|
|
2021-12-07 05:00:00,0.29451,0.29715,0.29451,0.29616,51197.8018456734
|
|
2021-12-07 04:00:00,0.29658,0.29675,0.29323,0.294,22467.19476650376
|
|
2021-12-07 03:00:00,0.29344,0.29782,0.29344,0.29639,37311.633357176506
|
|
2021-12-07 02:00:00,0.2943,0.29481,0.29271,0.29368,26314.27249160676
|
|
2021-12-07 01:00:00,0.29851,0.3003,0.29215,0.29407,64806.29702365072
|
|
2021-12-07 00:00:00,0.2949,0.29954,0.29421,0.29815,194304.2849849227
|
|
2021-12-06 23:00:00,0.29179,0.29764,0.29116,0.2955,114976.17635924966
|
|
2021-12-06 22:00:00,0.28528,0.29257,0.28527,0.29165,184009.84576612228
|
|
2021-12-06 21:00:00,0.27693,0.28556,0.27689,0.2848,486478.1969443748
|
|
2021-12-06 20:00:00,0.27165,0.27835,0.27125,0.2766,197731.501896248
|
|
2021-12-06 19:00:00,0.27206,0.27285,0.2714,0.2714,19058.072185401517
|
|
2021-12-06 18:00:00,0.27073,0.27268,0.26947,0.27228,43394.71312809433
|
|
2021-12-06 17:00:00,0.2712,0.27295,0.26992,0.27036,102544.19006792844
|
|
2021-12-06 16:00:00,0.2687,0.27278,0.26713,0.27168,163253.33076390144
|
|
2021-12-06 15:00:00,0.26283,0.26936,0.26167,0.26876,556967.475233397
|
|
2021-12-06 14:00:00,0.26153,0.26492,0.2606,0.26244,352456.03913491016
|
|
2021-12-06 13:00:00,0.26197,0.26549,0.25962,0.26266,443008.38378500455
|
|
2021-12-06 12:00:00,0.26325,0.26817,0.26003,0.26183,504288.3129437928
|
|
2021-12-06 11:00:00,0.25269,0.26371,0.24809,0.26371,594129.0972866203
|
|
2021-12-06 10:00:00,0.24986,0.25338,0.2481,0.25285,127581.33227756878
|
|
2021-12-06 09:00:00,0.25845,0.25971,0.24826,0.25016,369390.5039503218
|
|
2021-12-06 08:00:00,0.2619,0.26929,0.25736,0.25933,404521.9359171204
|
|
2021-12-06 07:00:00,0.2633,0.26683,0.25864,0.26186,376106.694091791
|
|
2021-12-06 06:00:00,0.27238,0.2752,0.26413,0.26413,22227.454414320648
|
|
2021-12-06 05:00:00,0.27816,0.27827,0.27229,0.27229,52447.61165831033
|
|
2021-12-06 04:00:00,0.28092,0.28342,0.27766,0.27766,52483.74157064076
|
|
2021-12-06 03:00:00,0.27904,0.28291,0.27857,0.2809,59489.95376974246
|
|
2021-12-06 02:00:00,0.28151,0.28486,0.27904,0.27904,290528.9599899895
|
|
2021-12-06 01:00:00,0.27809,0.29089,0.27808,0.28147,266915.5788670534
|
|
2021-12-06 00:00:00,0.28242,0.28255,0.2728,0.27863,391466.4283342694
|
|
2021-12-05 23:00:00,0.27838,0.28274,0.27828,0.28166,99060.20991342684
|
|
2021-12-05 22:00:00,0.27957,0.28157,0.27727,0.2787,587299.7433153987
|
|
2021-12-05 21:00:00,0.27683,0.27994,0.27073,0.27954,294342.95084026526
|
|
2021-12-05 20:00:00,0.27434,0.27703,0.27218,0.27507,34194.490541257685
|
|
2021-12-05 19:00:00,0.27589,0.27617,0.27024,0.2729,115826.09919080492
|
|
2021-12-05 18:00:00,0.27161,0.27598,0.27141,0.27598,123214.43289246935
|
|
2021-12-05 17:00:00,0.26859,0.27316,0.26748,0.27167,152524.14275101933
|
|
2021-12-05 16:00:00,0.26263,0.27143,0.26263,0.26914,138759.37839540438
|
|
2021-12-05 15:00:00,0.26865,0.27314,0.25975,0.26243,606882.1698777929
|
|
2021-12-05 14:00:00,0.27798,0.27823,0.2679,0.26801,211382.21163307765
|
|
2021-12-05 13:00:00,0.28304,0.28305,0.27848,0.27848,195711.5898898211
|
|
2021-12-05 12:00:00,0.27678,0.28392,0.27605,0.28315,198168.38912827527
|
|
2021-12-05 11:00:00,0.27576,0.27799,0.27463,0.27565,196089.0685340092
|
|
2021-12-05 10:00:00,0.27241,0.2776,0.27141,0.27533,537148.8595732839
|
|
2021-12-05 09:00:00,0.27941,0.27941,0.27229,0.27238,248465.0129706633
|
|
2021-12-05 08:00:00,0.27844,0.27969,0.27625,0.27934,153730.42216120305
|
|
2021-12-05 07:00:00,0.28136,0.28179,0.27775,0.27844,152114.7333660615
|
|
2021-12-05 06:00:00,0.28102,0.28175,0.27735,0.28133,68420.51544104394
|
|
2021-12-05 05:00:00,0.27977,0.28202,0.27908,0.28132,53508.46008749921
|
|
2021-12-05 04:00:00,0.28155,0.28164,0.27853,0.27879,318204.3469492487
|
|
2021-12-05 03:00:00,0.28333,0.28334,0.27941,0.28159,146855.85419445822
|
|
2021-12-05 02:00:00,0.28281,0.28377,0.28001,0.28169,54769.70095807104
|
|
2021-12-05 01:00:00,0.28706,0.28736,0.28169,0.28453,362034.3011959114
|
|
2021-12-05 00:00:00,0.29169,0.295,0.28359,0.28772,218003.99826903528
|
|
2021-12-04 23:00:00,0.29064,0.29209,0.2885,0.29021,533981.4041752275
|
|
2021-12-04 22:00:00,0.28734,0.2904,0.28656,0.28955,197585.41348530096
|
|
2021-12-04 21:00:00,0.29186,0.29238,0.28679,0.28679,53080.77215414063
|
|
2021-12-04 20:00:00,0.29102,0.29221,0.2882,0.29139,535393.4316229192
|
|
2021-12-04 19:00:00,0.28962,0.29141,0.28909,0.29072,161630.79135997465
|
|
2021-12-04 18:00:00,0.28603,0.29008,0.28518,0.28902,308506.12673341896
|
|
2021-12-04 17:00:00,0.28519,0.28703,0.28298,0.28655,410384.92647480784
|
|
2021-12-04 16:00:00,0.29005,0.29024,0.28416,0.28481,917767.40633335
|
|
2021-12-04 15:00:00,0.2885,0.29422,0.2872,0.29005,438990.86397296994
|
|
2021-12-04 14:00:00,0.28125,0.29033,0.28118,0.28838,283003.6094835104
|
|
2021-12-04 13:00:00,0.28258,0.28258,0.27586,0.28098,964736.5877296398
|
|
2021-12-04 12:00:00,0.2763,0.28407,0.27524,0.28243,1280146.41878076
|
|
2021-12-04 11:00:00,0.27426,0.27728,0.26388,0.27417,506909.3980405554
|
|
2021-12-04 10:00:00,0.27303,0.27606,0.26729,0.27372,456601.4054078799
|
|
2021-12-04 09:00:00,0.27657,0.27821,0.27075,0.27286,274056.6780538818
|
|
2021-12-04 08:00:00,0.27301,0.27795,0.26887,0.27593,197185.7238127276
|
|
2021-12-04 07:00:00,0.27288,0.27358,0.26369,0.27265,199766.9235517324
|
|
2021-12-04 06:00:00,0.255,0.27588,0.25,0.27231,310671.7099053685
|
|
2021-12-04 05:00:00,0.29711,0.29873,0.2216,0.25528,1384709.4759270968
|
|
2021-12-04 04:00:00,0.30507,0.31109,0.28776,0.29711,610641.5443993077
|
|
2021-12-04 03:00:00,0.31632,0.31632,0.30526,0.30535,170866.60498541896
|
|
2021-12-04 02:00:00,0.31667,0.31708,0.31302,0.31623,87222.76426452867
|
|
2021-12-04 01:00:00,0.31274,0.318,0.30857,0.31701,375330.90702855965
|
|
2021-12-04 00:00:00,0.32588,0.32621,0.31173,0.31331,565052.8817041179
|
|
2021-12-03 23:00:00,0.32366,0.32906,0.32356,0.32561,137831.87938040352
|
|
2021-12-03 22:00:00,0.32962,0.32988,0.32353,0.32354,187421.06207037467
|
|
2021-12-03 21:00:00,0.33058,0.33343,0.32981,0.32981,69479.8593508632
|
|
2021-12-03 20:00:00,0.33508,0.33508,0.32063,0.33106,438855.4962824905
|
|
2021-12-03 19:00:00,0.33727,0.33749,0.33416,0.33636,81387.35165774915
|
|
2021-12-03 18:00:00,0.33999,0.34126,0.3365,0.3374,34345.226258530456
|
|
2021-12-03 17:00:00,0.33978,0.34258,0.33754,0.34116,51544.51788199958
|
|
2021-12-03 16:00:00,0.34788,0.3483,0.33934,0.34089,138992.06758591166
|
|
2021-12-03 15:00:00,0.34932,0.35186,0.34531,0.34835,62203.67371253824
|
|
2021-12-03 14:00:00,0.35904,0.35934,0.34913,0.34936,63599.12701745892
|
|
2021-12-03 13:00:00,0.35907,0.3629,0.35826,0.3606,104397.72959428496
|
|
2021-12-03 12:00:00,0.35883,0.36215,0.357,0.35917,101894.10976200218
|
|
2021-12-03 11:00:00,0.36042,0.365,0.35628,0.35695,183841.88843095992
|
|
2021-12-03 10:00:00,0.3571,0.36027,0.35333,0.36027,214145.64407861355
|
|
2021-12-03 09:00:00,0.35637,0.35971,0.35409,0.35682,124425.78954279222
|
|
2021-12-03 08:00:00,0.35934,0.36146,0.35375,0.35688,109656.42097294336
|
|
2021-12-03 07:00:00,0.35171,0.35953,0.34935,0.35909,169278.60488903202
|
|
2021-12-03 06:00:00,0.3472,0.35249,0.346,0.35166,60502.0241764779
|
|
2021-12-03 05:00:00,0.34648,0.34767,0.34512,0.34712,56165.71228282491
|
|
2021-12-03 04:00:00,0.3487,0.34992,0.34483,0.34679,119313.36654522682
|
|
2021-12-03 03:00:00,0.3494,0.34962,0.34456,0.34871,163624.66426007036
|
|
2021-12-03 02:00:00,0.33634,0.35412,0.33541,0.34989,507618.68696725904
|
|
2021-12-03 01:00:00,0.3356,0.33589,0.3343,0.33488,27348.881100528182
|
|
2021-12-03 00:00:00,0.34002,0.34002,0.33516,0.336,82777.62848003376
|
|
2021-12-02 23:00:00,0.33739,0.34008,0.33517,0.34008,88778.36423457898
|
|
2021-12-02 22:00:00,0.33824,0.33824,0.3353,0.3363,68834.8307523418
|
|
2021-12-02 21:00:00,0.3375,0.33937,0.33669,0.33864,57183.37875099682
|
|
2021-12-02 20:00:00,0.33377,0.33835,0.33291,0.33754,69686.27386606149
|
|
2021-12-02 19:00:00,0.33636,0.33704,0.3324,0.33373,60447.081450786274
|
|
2021-12-02 18:00:00,0.33379,0.33844,0.33336,0.33629,135362.6219341895
|
|
2021-12-02 17:00:00,0.33021,0.33467,0.32967,0.33467,106093.89871179922
|
|
2021-12-02 16:00:00,0.32989,0.33179,0.32712,0.33029,122070.16583654845
|
|
2021-12-02 15:00:00,0.33045,0.33239,0.32672,0.32989,170028.4548138724
|
|
2021-12-02 14:00:00,0.32691,0.3316,0.32545,0.32968,155293.2637001809
|
|
2021-12-02 13:00:00,0.32711,0.32773,0.32413,0.32625,211675.4470188145
|
|
2021-12-02 12:00:00,0.32506,0.32757,0.32367,0.3267,109811.86745528971
|
|
2021-12-02 11:00:00,0.32297,0.32525,0.32076,0.32525,39289.2433102322
|
|
2021-12-02 10:00:00,0.32498,0.32557,0.32252,0.32286,24572.90937427879
|
|
2021-12-02 09:00:00,0.32594,0.32702,0.32432,0.3252,28390.714808243712
|
|
2021-12-02 08:00:00,0.32521,0.32608,0.32464,0.32601,29875.179398251024
|
|
2021-12-02 07:00:00,0.32549,0.32551,0.32418,0.32436,57729.10806878381
|
|
2021-12-02 06:00:00,0.32438,0.32524,0.3239,0.32524,24602.730814136765
|
|
2021-12-02 05:00:00,0.32319,0.3244,0.3231,0.32399,77683.826413208
|
|
2021-12-02 04:00:00,0.32286,0.32447,0.32235,0.32319,87488.5518172882
|
|
2021-12-02 03:00:00,0.32479,0.32479,0.31822,0.32358,134437.09627768208
|
|
2021-12-02 02:00:00,0.32694,0.32694,0.32489,0.32489,15945.20718023394
|
|
2021-12-02 01:00:00,0.32583,0.32861,0.32514,0.32799,33402.05770932166
|
|
2021-12-02 00:00:00,0.32788,0.32791,0.32484,0.32614,61397.83138712263
|
|
2021-12-01 23:00:00,0.32872,0.32905,0.32761,0.328,52082.91983569416
|
|
2021-12-01 22:00:00,0.32907,0.33087,0.32785,0.32854,65275.23644862979
|
|
2021-12-01 21:00:00,0.32793,0.32929,0.32585,0.32885,89699.42227813331
|
|
2021-12-01 20:00:00,0.33175,0.33184,0.32797,0.32861,113036.79951524624
|
|
2021-12-01 19:00:00,0.33125,0.33376,0.33019,0.33189,66201.41140899253
|
|
2021-12-01 18:00:00,0.3352,0.3353,0.33105,0.33131,178944.5043026562
|
|
2021-12-01 17:00:00,0.33579,0.33629,0.33446,0.3346,90122.79356123424
|
|
2021-12-01 16:00:00,0.33438,0.33695,0.33438,0.33538,46969.10258926208
|
|
2021-12-01 15:00:00,0.33785,0.33848,0.33387,0.33404,21406.589963364306
|
|
2021-12-01 14:00:00,0.33852,0.34084,0.33765,0.33772,93642.58352187654
|
|
2021-12-01 13:00:00,0.33671,0.33934,0.33599,0.33905,14003.911851146511
|
|
2021-12-01 12:00:00,0.33785,0.33921,0.33492,0.33516,50081.18835498875
|
|
2021-12-01 11:00:00,0.33597,0.33832,0.33532,0.33832,26518.17103156806
|
|
2021-12-01 10:00:00,0.3377,0.3377,0.33504,0.33571,86030.08340815624
|
|
2021-12-01 09:00:00,0.33703,0.33882,0.3368,0.33787,11623.177186559164
|
|
2021-12-01 08:00:00,0.34301,0.34301,0.33739,0.33749,38397.46563264713
|
|
2021-12-01 07:00:00,0.34247,0.34435,0.34132,0.3423,12203.860716975018
|
|
2021-12-01 06:00:00,0.34144,0.34324,0.34103,0.34239,6649.927612559454
|
|
2021-12-01 05:00:00,0.34395,0.34405,0.34215,0.34229,6165.0562629552605
|
|
2021-12-01 04:00:00,0.34484,0.34517,0.34376,0.34379,7297.93473157059
|
|
2021-12-01 03:00:00,0.34432,0.34526,0.34318,0.34526,5254.803153141157
|
|
2021-12-01 02:00:00,0.34182,0.34514,0.34038,0.3449,15732.48003460229
|
|
2021-12-01 01:00:00,0.34119,0.34242,0.33995,0.34219,12091.714405420753
|
|
2021-12-01 00:00:00,0.33547,0.34127,0.33523,0.34125,36310.20877656559
|
|
2021-11-30 23:00:00,0.33936,0.33947,0.33511,0.33581,31095.540024704624
|
|
2021-11-30 22:00:00,0.33886,0.34045,0.33886,0.33943,3611.35644833135
|
|
2021-11-30 21:00:00,0.34194,0.34281,0.33788,0.33873,5403.954357802431
|
|
2021-11-30 20:00:00,0.3431,0.34313,0.34022,0.34149,17071.49819707908
|
|
2021-11-30 19:00:00,0.34449,0.34449,0.3415,0.34232,34690.42475968561
|
|
2021-11-30 18:00:00,0.34342,0.34506,0.34166,0.34506,6798.693219250988
|
|
2021-11-30 17:00:00,0.33952,0.3437,0.33739,0.34306,94981.15396353295
|
|
2021-11-30 16:00:00,0.34209,0.34571,0.33939,0.3405,103739.5379278599
|
|
2021-11-30 15:00:00,0.34499,0.35204,0.341,0.34292,165503.0887883792
|
|
2021-11-30 14:00:00,0.34278,0.34545,0.34235,0.34545,21935.243973164703
|
|
2021-11-30 13:00:00,0.33997,0.34236,0.3391,0.34174,60921.81633921096
|
|
2021-11-30 12:00:00,0.34027,0.34159,0.33991,0.34,46143.55694681821
|
|
2021-11-30 11:00:00,0.34067,0.34107,0.33754,0.34006,167893.67355445414
|
|
2021-11-30 10:00:00,0.33949,0.34152,0.33711,0.34061,98334.38303387612
|
|
2021-11-30 09:00:00,0.33797,0.34037,0.3345,0.33967,117435.99562027452
|
|
2021-11-30 08:00:00,0.33777,0.34091,0.3328,0.33822,100053.19855050003
|
|
2021-11-30 07:00:00,0.3399,0.33991,0.33463,0.3382,53135.81984678575
|
|
2021-11-30 06:00:00,0.33107,0.34323,0.32867,0.34039,151946.26173194055
|
|
2021-11-30 05:00:00,0.33911,0.33954,0.33125,0.33125,40090.526145118
|
|
2021-11-30 04:00:00,0.33686,0.34361,0.33686,0.3391,124254.96159008032
|
|
2021-11-30 03:00:00,0.3344,0.33678,0.32915,0.3367,93725.25064330548
|
|
2021-11-30 02:00:00,0.33519,0.33548,0.33385,0.33401,7191.625074419102
|
|
2021-11-30 01:00:00,0.33086,0.33889,0.33063,0.33456,105686.05616171042
|
|
2021-11-30 00:00:00,0.32856,0.33281,0.32838,0.33092,80241.20955718713
|
|
2021-11-29 23:00:00,0.32789,0.32979,0.32718,0.32858,30521.551413574576
|
|
2021-11-29 22:00:00,0.3286,0.32942,0.32672,0.32792,82557.15705241406
|
|
2021-11-29 21:00:00,0.32829,0.32978,0.32811,0.3284,17731.57972981638
|
|
2021-11-29 20:00:00,0.32408,0.32883,0.32408,0.32816,42565.08778149073
|
|
2021-11-29 19:00:00,0.33109,0.33109,0.32377,0.32381,98344.4666540944
|
|
2021-11-29 18:00:00,0.33086,0.3325,0.33052,0.33111,67678.67696805554
|
|
2021-11-29 17:00:00,0.32993,0.33408,0.32974,0.33152,100640.53880298987
|
|
2021-11-29 16:00:00,0.32656,0.3301,0.32655,0.32969,519600.7069592582
|
|
2021-11-29 15:00:00,0.32656,0.32729,0.32535,0.32656,310562.5053031433
|
|
2021-11-29 14:00:00,0.32882,0.3292,0.32568,0.32648,279428.53637500445
|
|
2021-11-29 13:00:00,0.32458,0.3293,0.32444,0.32884,660602.6326444224
|
|
2021-11-29 12:00:00,0.32503,0.32503,0.32363,0.32468,101445.76359033684
|
|
2021-11-29 11:00:00,0.32537,0.32641,0.32392,0.32392,11602.22248830901
|
|
2021-11-29 10:00:00,0.32348,0.32604,0.32348,0.32508,8504.542872144975
|
|
2021-11-29 09:00:00,0.32765,0.32829,0.32271,0.32341,23791.88353834695
|
|
2021-11-29 08:00:00,0.33026,0.33066,0.32787,0.32787,18698.99371469156
|
|
2021-11-29 07:00:00,0.32852,0.33058,0.32852,0.33043,41609.37721528887
|
|
2021-11-29 06:00:00,0.32807,0.32862,0.32728,0.32796,22578.025487666797
|
|
2021-11-29 05:00:00,0.3279,0.32839,0.32677,0.32745,5742.72811195923
|
|
2021-11-29 04:00:00,0.32709,0.32871,0.32674,0.32725,14030.583390331967
|
|
2021-11-29 03:00:00,0.32508,0.32867,0.32488,0.32782,13018.981212675935
|
|
2021-11-29 02:00:00,0.32622,0.32661,0.32428,0.32428,7552.219069270511
|
|
2021-11-29 01:00:00,0.32577,0.32685,0.32508,0.32581,15639.34465648585
|
|
2021-11-29 00:00:00,0.32405,0.32581,0.32332,0.32552,29437.876592160057
|
|
2021-11-28 23:00:00,0.31823,0.32376,0.31823,0.3234,53203.95731323689
|
|
2021-11-28 22:00:00,0.32027,0.32163,0.31772,0.31773,38285.55805235112
|
|
2021-11-28 21:00:00,0.31545,0.32049,0.31535,0.31971,56927.35268571298
|
|
2021-11-28 20:00:00,0.31066,0.31584,0.31056,0.31533,38068.8967312376
|
|
2021-11-28 19:00:00,0.30673,0.31123,0.30673,0.31038,18486.57032552752
|
|
2021-11-28 18:00:00,0.30764,0.30813,0.301,0.30656,104671.34061993923
|
|
2021-11-28 17:00:00,0.30886,0.31066,0.30594,0.30661,24568.625266228675
|
|
2021-11-28 16:00:00,0.31143,0.31143,0.3076,0.30936,43056.68004883314
|
|
2021-11-28 15:00:00,0.312,0.3121,0.31018,0.31172,9199.162705774515
|
|
2021-11-28 14:00:00,0.31152,0.312,0.30905,0.3115,12438.830384579622
|
|
2021-11-28 13:00:00,0.31228,0.31265,0.31,0.31109,6303.70589835814
|
|
2021-11-28 12:00:00,0.31218,0.31305,0.31022,0.31207,12842.022716520603
|
|
2021-11-28 11:00:00,0.31247,0.31314,0.31197,0.31197,9295.327862045928
|
|
2021-11-28 10:00:00,0.31112,0.31365,0.3098,0.31244,25501.38743778577
|
|
2021-11-28 09:00:00,0.30979,0.31175,0.30875,0.31094,19875.72328364528
|
|
2021-11-28 08:00:00,0.31263,0.31295,0.3094,0.3098,49483.78489537391
|
|
2021-11-28 07:00:00,0.31332,0.31332,0.31192,0.31227,25420.72192788091
|
|
2021-11-28 06:00:00,0.31314,0.314,0.31088,0.31338,42344.89960313391
|
|
2021-11-28 05:00:00,0.31086,0.31387,0.3102,0.31272,29331.52270923919
|
|
2021-11-28 04:00:00,0.3145,0.31626,0.30977,0.31118,137551.20589421218
|
|
2021-11-28 03:00:00,0.31704,0.31719,0.31304,0.3143,42422.11636214259
|
|
2021-11-28 02:00:00,0.31702,0.31901,0.31175,0.31681,162737.69117272258
|
|
2021-11-28 01:00:00,0.32404,0.32454,0.31641,0.3173,179067.0956402011
|
|
2021-11-28 00:00:00,0.32578,0.32678,0.32199,0.32431,151174.45790034067
|
|
2021-11-27 23:00:00,0.32531,0.32612,0.32361,0.32612,118716.13415230172
|
|
2021-11-27 22:00:00,0.32461,0.32628,0.32459,0.32556,144746.70810733346
|
|
2021-11-27 21:00:00,0.32173,0.32537,0.32103,0.32414,29982.521838355828
|
|
2021-11-27 20:00:00,0.3238,0.32661,0.32125,0.32125,23798.48044983971
|
|
2021-11-27 19:00:00,0.32401,0.32418,0.32267,0.32353,20091.30152997596
|
|
2021-11-27 18:00:00,0.32377,0.32421,0.32233,0.32374,7907.575581770015
|
|
2021-11-27 17:00:00,0.3242,0.32508,0.3229,0.32323,20066.96462880415
|
|
2021-11-27 16:00:00,0.32413,0.3264,0.32315,0.32403,23586.362281506837
|
|
2021-11-27 15:00:00,0.32202,0.3247,0.32167,0.32409,22869.874829407097
|
|
2021-11-27 14:00:00,0.32488,0.32574,0.32173,0.32215,120730.96141082067
|
|
2021-11-27 13:00:00,0.32329,0.32631,0.32249,0.32533,10556.907033164876
|
|
2021-11-27 12:00:00,0.3231,0.32375,0.3214,0.32355,24880.27192663564
|
|
2021-11-27 11:00:00,0.32606,0.3266,0.3227,0.3227,17025.764491774305
|
|
2021-11-27 10:00:00,0.32241,0.32614,0.32183,0.32525,26641.157957367283
|
|
2021-11-27 09:00:00,0.32704,0.3276,0.32174,0.32243,70759.74001419527
|
|
2021-11-27 08:00:00,0.32255,0.32768,0.32255,0.32613,64949.50839149311
|
|
2021-11-27 07:00:00,0.32468,0.32489,0.32241,0.32278,30160.938434958432
|
|
2021-11-27 06:00:00,0.32728,0.32815,0.32446,0.32446,57125.99117631879
|
|
2021-11-27 05:00:00,0.3288,0.32909,0.3273,0.3273,66076.23784838623
|
|
2021-11-27 04:00:00,0.33031,0.33146,0.32871,0.32871,25768.10325892815
|
|
2021-11-27 03:00:00,0.32998,0.33257,0.32919,0.3301,84891.81977932977
|
|
2021-11-27 02:00:00,0.3303,0.33143,0.32811,0.33058,29483.51262103124
|
|
2021-11-27 01:00:00,0.33207,0.33511,0.32991,0.33031,116327.8003146116
|
|
2021-11-27 00:00:00,0.32947,0.33417,0.32808,0.33221,63621.0135420464
|
|
2021-11-26 23:00:00,0.33136,0.33291,0.32763,0.32938,97664.7539331642
|
|
2021-11-26 22:00:00,0.33623,0.33763,0.33023,0.33118,211050.79030058032
|
|
2021-11-26 21:00:00,0.33838,0.33948,0.33578,0.33597,117041.93829421044
|
|
2021-11-26 20:00:00,0.33823,0.33953,0.33466,0.33953,104601.86268560076
|
|
2021-11-26 19:00:00,0.32842,0.33852,0.32766,0.33851,62807.22318861632
|
|
2021-11-26 18:00:00,0.32777,0.32851,0.32495,0.3284,254519.2401680025
|
|
2021-11-26 17:00:00,0.33194,0.33291,0.32709,0.32799,23275.336734545694
|
|
2021-11-26 16:00:00,0.32143,0.33349,0.31969,0.33219,138987.90688671553
|
|
2021-11-26 15:00:00,0.32079,0.3216,0.31941,0.32145,61776.09493428184
|
|
2021-11-26 14:00:00,0.3188,0.32296,0.31749,0.32125,101629.22711694606
|
|
2021-11-26 13:00:00,0.31496,0.31875,0.31244,0.31875,64308.98011808474
|
|
2021-11-26 12:00:00,0.30794,0.3152,0.30689,0.31515,166176.3563712931
|
|
2021-11-26 11:00:00,0.31196,0.31413,0.30764,0.3077,180491.4617242526
|
|
2021-11-26 10:00:00,0.31483,0.31483,0.31191,0.31239,175606.49659314958
|
|
2021-11-26 09:00:00,0.31539,0.3176,0.31203,0.31483,505036.7900057201
|
|
2021-11-26 08:00:00,0.33525,0.33525,0.30731,0.31582,867137.8758240673
|
|
2021-11-26 07:00:00,0.34754,0.34788,0.33434,0.33532,85598.67713424434
|
|
2021-11-26 06:00:00,0.3434,0.35007,0.3434,0.34751,48235.36338935477
|
|
2021-11-26 05:00:00,0.33934,0.34283,0.33855,0.34239,35118.05031574783
|
|
2021-11-26 04:00:00,0.34183,0.342,0.33895,0.34022,11260.783943055454
|
|
2021-11-26 03:00:00,0.34091,0.34623,0.34042,0.34119,21330.31197957979
|
|
2021-11-26 02:00:00,0.34277,0.34633,0.33938,0.34294,154020.526119434
|
|
2021-11-26 01:00:00,0.34347,0.34598,0.34198,0.34367,253261.4859876705
|
|
2021-11-26 00:00:00,0.34226,0.34641,0.34204,0.3453,35352.723512845114
|
|
2021-11-25 23:00:00,0.34303,0.34456,0.3413,0.3413,40848.06188260323
|
|
2021-11-25 22:00:00,0.34104,0.34281,0.34004,0.34212,26594.145245932785
|
|
2021-11-25 21:00:00,0.34166,0.34299,0.34066,0.34116,48266.08339230117
|
|
2021-11-25 20:00:00,0.34578,0.34616,0.34327,0.34327,17782.33873537064
|
|
2021-11-25 19:00:00,0.34576,0.34703,0.344,0.34557,27225.65041067985
|
|
2021-11-25 18:00:00,0.34486,0.34612,0.34264,0.34612,30854.329967690614
|
|
2021-11-25 17:00:00,0.3465,0.3465,0.34415,0.34453,87759.30848205763
|
|
2021-11-25 16:00:00,0.34216,0.34773,0.34216,0.34612,139710.3948169256
|
|
2021-11-25 15:00:00,0.34231,0.34334,0.34087,0.34223,38333.96877122367
|
|
2021-11-25 14:00:00,0.34404,0.34423,0.3406,0.34218,98436.0118138575
|
|
2021-11-25 13:00:00,0.34171,0.34558,0.34083,0.3436,53863.330671217256
|
|
2021-11-25 12:00:00,0.33498,0.34101,0.33498,0.34023,145351.53046509548
|
|
2021-11-25 11:00:00,0.33552,0.33879,0.335,0.33519,48913.23283529332
|
|
2021-11-25 10:00:00,0.3303,0.33806,0.3303,0.33603,102941.22298107976
|
|
2021-11-25 09:00:00,0.32915,0.33155,0.32914,0.33155,7190.426401460728
|
|
2021-11-25 08:00:00,0.33182,0.33286,0.32948,0.32948,26440.3728882104
|
|
2021-11-25 07:00:00,0.3325,0.33252,0.33163,0.33187,11979.684581460342
|
|
2021-11-25 06:00:00,0.33083,0.3323,0.33083,0.33214,18783.785500459
|
|
2021-11-25 05:00:00,0.3314,0.33193,0.33015,0.33036,11693.492489167736
|
|
2021-11-25 04:00:00,0.3333,0.3333,0.33133,0.33133,18466.99826499856
|
|
2021-11-25 03:00:00,0.33192,0.33334,0.33171,0.33334,5632.533477473248
|
|
2021-11-25 02:00:00,0.33195,0.33226,0.3297,0.33226,44832.203238671165
|
|
2021-11-25 01:00:00,0.33202,0.33302,0.33097,0.33097,32850.99049017603
|
|
2021-11-25 00:00:00,0.32776,0.33255,0.32598,0.33176,72504.95377815198
|
|
2021-11-24 23:00:00,0.32684,0.32767,0.32614,0.32736,27124.56726155289
|
|
2021-11-24 22:00:00,0.32642,0.32677,0.32568,0.32677,18511.13898090862
|
|
2021-11-24 21:00:00,0.32569,0.32704,0.32524,0.3258,19579.59803652592
|
|
2021-11-24 20:00:00,0.32219,0.32597,0.3212,0.32546,26583.19385398822
|
|
2021-11-24 19:00:00,0.32509,0.32509,0.32153,0.32163,36349.19623049336
|
|
2021-11-24 18:00:00,0.32543,0.32775,0.32268,0.32435,85296.84251199724
|
|
2021-11-24 17:00:00,0.32613,0.32711,0.32453,0.3257,17998.99923053281
|
|
2021-11-24 16:00:00,0.32896,0.32925,0.32441,0.32546,15701.182463328318
|
|
2021-11-24 15:00:00,0.32722,0.33085,0.32722,0.33017,77369.46844162134
|
|
2021-11-24 14:00:00,0.32824,0.32943,0.32644,0.32796,66785.23277584738
|
|
2021-11-24 13:00:00,0.3334,0.33367,0.32777,0.32837,97824.6596293853
|
|
2021-11-24 12:00:00,0.33364,0.33423,0.3329,0.33323,51458.01479632446
|
|
2021-11-24 11:00:00,0.33422,0.33469,0.33331,0.33376,175793.15474284644
|
|
2021-11-24 10:00:00,0.33643,0.33646,0.33427,0.33427,202083.2218532294
|
|
2021-11-24 09:00:00,0.338,0.33855,0.33586,0.33586,27854.3132234531
|
|
2021-11-24 08:00:00,0.33792,0.34021,0.33636,0.33815,37868.32677569148
|
|
2021-11-24 07:00:00,0.3366,0.33999,0.33566,0.338,18194.39527690746
|
|
2021-11-24 06:00:00,0.33503,0.33628,0.33375,0.33628,6749.143850303451
|
|
2021-11-24 05:00:00,0.33259,0.33455,0.33244,0.33398,21397.8205415778
|
|
2021-11-24 04:00:00,0.33268,0.33423,0.3322,0.33274,5961.387703306614
|
|
2021-11-24 03:00:00,0.33348,0.33419,0.33234,0.33265,48291.02299907991
|
|
2021-11-24 02:00:00,0.33632,0.33632,0.33304,0.33325,44413.72360097789
|
|
2021-11-24 01:00:00,0.34075,0.3411,0.33609,0.33609,77716.43921098179
|
|
2021-11-24 00:00:00,0.34111,0.34157,0.33946,0.3403,63469.93691314047
|
|
2021-11-23 23:00:00,0.34034,0.34286,0.33891,0.34109,66198.93169532518
|
|
2021-11-23 22:00:00,0.33924,0.33957,0.33822,0.33904,25402.28261651377
|
|
2021-11-23 21:00:00,0.3391,0.33931,0.33822,0.33866,31034.226774707757
|
|
2021-11-23 20:00:00,0.33859,0.339,0.3376,0.33896,49008.44304893375
|
|
2021-11-23 19:00:00,0.33752,0.33867,0.33678,0.3384,20813.745853538785
|
|
2021-11-23 18:00:00,0.338,0.338,0.33565,0.337,18657.45544129737
|
|
2021-11-23 17:00:00,0.33882,0.33903,0.33743,0.33768,42700.254542054376
|
|
2021-11-23 16:00:00,0.33659,0.33959,0.33652,0.33848,38554.2308205676
|
|
2021-11-23 15:00:00,0.33776,0.33832,0.33646,0.33697,77046.01528333046
|
|
2021-11-23 14:00:00,0.33366,0.33771,0.33273,0.33753,76490.04578808883
|
|
2021-11-23 13:00:00,0.33068,0.33446,0.33068,0.33329,67038.09911536048
|
|
2021-11-23 12:00:00,0.33,0.3315,0.32935,0.33008,9102.811579133951
|
|
2021-11-23 11:00:00,0.33081,0.33166,0.32933,0.32988,12440.178228220564
|
|
2021-11-23 10:00:00,0.33239,0.336,0.33029,0.33077,67186.7551994463
|
|
2021-11-23 09:00:00,0.33216,0.33554,0.32781,0.33224,81647.40701432769
|
|
2021-11-23 08:00:00,0.33061,0.33226,0.32869,0.33216,77158.81874205204
|
|
2021-11-23 07:00:00,0.33454,0.33454,0.33041,0.33064,23043.569723506447
|
|
2021-11-23 06:00:00,0.33479,0.33479,0.33279,0.33422,45755.43888689196
|
|
2021-11-23 05:00:00,0.33688,0.33718,0.33386,0.33451,19070.320826866435
|
|
2021-11-23 04:00:00,0.33648,0.33811,0.33648,0.33707,12003.025445139378
|
|
2021-11-23 03:00:00,0.3342,0.33664,0.3342,0.33661,9320.352074861348
|
|
2021-11-23 02:00:00,0.33866,0.33961,0.33256,0.33383,77095.4882943669
|
|
2021-11-23 01:00:00,0.33684,0.33833,0.3366,0.33801,21531.22994025216
|
|
2021-11-23 00:00:00,0.33618,0.3385,0.33258,0.33686,84356.92917445675
|
|
2021-11-22 23:00:00,0.33993,0.33993,0.33645,0.3367,4485.574528222333
|
|
2021-11-22 22:00:00,0.33936,0.34038,0.33868,0.34038,12610.392308279432
|
|
2021-11-22 21:00:00,0.33978,0.34023,0.33721,0.33955,47451.759768241165
|
|
2021-11-22 20:00:00,0.3414,0.34309,0.33941,0.34024,50001.01203953998
|
|
2021-11-22 19:00:00,0.34665,0.34947,0.34105,0.3422,196154.00454491517
|
|
2021-11-22 18:00:00,0.34998,0.34998,0.34573,0.3465,42149.10084034765
|
|
2021-11-22 17:00:00,0.35454,0.35457,0.34862,0.34982,58682.37493461162
|
|
2021-11-22 16:00:00,0.35301,0.35621,0.35101,0.35467,50141.76874790534
|
|
2021-11-22 15:00:00,0.35141,0.35534,0.35074,0.35308,167446.969597778
|
|
2021-11-22 14:00:00,0.35504,0.35532,0.34917,0.35083,58838.90794000201
|
|
2021-11-22 13:00:00,0.34871,0.3554,0.3431,0.35422,180855.8005985212
|
|
2021-11-22 12:00:00,0.34814,0.35101,0.34651,0.34903,108462.53255446376
|
|
2021-11-22 11:00:00,0.3516,0.35642,0.34839,0.34839,83889.46547024479
|
|
2021-11-22 10:00:00,0.34143,0.35126,0.34076,0.35126,82515.62897207846
|
|
2021-11-22 09:00:00,0.34342,0.34468,0.34163,0.34163,154556.66561245968
|
|
2021-11-22 08:00:00,0.33805,0.34326,0.33805,0.34256,61199.16197755576
|
|
2021-11-22 07:00:00,0.33664,0.33939,0.33664,0.33775,7886.54322457372
|
|
2021-11-22 06:00:00,0.33622,0.33622,0.33484,0.33574,20672.491508359813
|
|
2021-11-22 05:00:00,0.33445,0.33722,0.3322,0.33601,44853.06032139016
|
|
2021-11-22 04:00:00,0.33703,0.33844,0.3343,0.33444,71414.80637976096
|
|
2021-11-22 03:00:00,0.34299,0.34387,0.33588,0.33754,70317.02507801066
|
|
2021-11-22 02:00:00,0.33991,0.34374,0.33612,0.34344,81300.50998660806
|
|
2021-11-22 01:00:00,0.3382,0.34015,0.3363,0.33989,43877.30199822377
|
|
2021-11-22 00:00:00,0.34396,0.34411,0.33661,0.33781,71017.22192482566
|
|
2021-11-21 23:00:00,0.34569,0.3463,0.34326,0.3447,29008.419618542724
|
|
2021-11-21 22:00:00,0.34695,0.34704,0.34312,0.34507,30825.81057611666
|
|
2021-11-21 21:00:00,0.3459,0.34605,0.34477,0.346,23957.81289657152
|
|
2021-11-21 20:00:00,0.34192,0.34605,0.34168,0.3456,69162.56658704333
|
|
2021-11-21 19:00:00,0.34418,0.3449,0.34153,0.34157,61591.494534521575
|
|
2021-11-21 18:00:00,0.34456,0.34523,0.34387,0.34417,16839.867588842357
|
|
2021-11-21 17:00:00,0.34618,0.34618,0.34409,0.34455,24559.25008963756
|
|
2021-11-21 16:00:00,0.34447,0.34667,0.3437,0.34627,92923.79660888048
|
|
2021-11-21 15:00:00,0.34072,0.34442,0.34015,0.34375,16610.063469288438
|
|
2021-11-21 14:00:00,0.34013,0.34194,0.33936,0.34093,36161.392206648095
|
|
2021-11-21 13:00:00,0.34147,0.34384,0.34032,0.34037,350278.20864415145
|
|
2021-11-21 12:00:00,0.34079,0.34241,0.3402,0.34169,16741.696153156605
|
|
2021-11-21 11:00:00,0.34068,0.34216,0.33899,0.3404,51339.007219149455
|
|
2021-11-21 10:00:00,0.34091,0.34092,0.33823,0.33983,29080.994132035707
|
|
2021-11-21 09:00:00,0.34077,0.3415,0.3399,0.34044,53326.48712072023
|
|
2021-11-21 08:00:00,0.34282,0.34314,0.34091,0.34091,40452.27996123049
|
|
2021-11-21 07:00:00,0.34427,0.34427,0.34245,0.34274,20419.404910823607
|
|
2021-11-21 06:00:00,0.34544,0.34603,0.34326,0.34349,28004.42572846921
|
|
2021-11-21 05:00:00,0.3433,0.34557,0.34317,0.34557,15244.158606331552
|
|
2021-11-21 04:00:00,0.34334,0.34444,0.34213,0.34321,26047.13949761732
|
|
2021-11-21 03:00:00,0.34352,0.3449,0.34238,0.34288,31810.33708660583
|
|
2021-11-21 02:00:00,0.34671,0.3469,0.34133,0.34256,24716.63723518717
|
|
2021-11-21 01:00:00,0.34748,0.34886,0.34615,0.34615,14080.002521282328
|
|
2021-11-21 00:00:00,0.34914,0.34914,0.34492,0.34666,17280.821896242505
|
|
2021-11-20 23:00:00,0.3477,0.34925,0.34754,0.34851,10294.101148522896
|
|
2021-11-20 22:00:00,0.34754,0.34754,0.34636,0.34734,18080.72946167804
|
|
2021-11-20 21:00:00,0.3475,0.34859,0.34652,0.34696,8818.21691096823
|
|
2021-11-20 20:00:00,0.34596,0.34733,0.3452,0.34691,35640.79785041465
|
|
2021-11-20 19:00:00,0.34658,0.34661,0.34547,0.34575,14681.609145335842
|
|
2021-11-20 18:00:00,0.33948,0.34747,0.33898,0.34575,32627.16256786826
|
|
2021-11-20 17:00:00,0.33985,0.34088,0.33778,0.33907,31367.548115638627
|
|
2021-11-20 16:00:00,0.339,0.3404,0.33745,0.33978,70606.42594850091
|
|
2021-11-20 15:00:00,0.34638,0.34638,0.33919,0.33919,120389.9435780228
|
|
2021-11-20 14:00:00,0.34729,0.3477,0.34581,0.34607,11538.46377471002
|
|
2021-11-20 13:00:00,0.34969,0.35007,0.34637,0.34747,12851.375905107949
|
|
2021-11-20 12:00:00,0.34999,0.3509,0.34854,0.34968,8664.048824160931
|
|
2021-11-20 11:00:00,0.34857,0.34997,0.3477,0.34997,5351.909893815219
|
|
2021-11-20 10:00:00,0.35004,0.35078,0.34795,0.34797,20795.967241004884
|
|
2021-11-20 09:00:00,0.3494,0.35134,0.34935,0.35041,28395.57156098749
|
|
2021-11-20 08:00:00,0.34945,0.34964,0.34668,0.34913,20249.16165617019
|
|
2021-11-20 07:00:00,0.35149,0.35149,0.34936,0.3496,13077.010671420208
|
|
2021-11-20 06:00:00,0.34942,0.35186,0.34925,0.35172,34243.07126391214
|
|
2021-11-20 05:00:00,0.35307,0.35307,0.34856,0.34856,13815.018200725945
|
|
2021-11-20 04:00:00,0.35018,0.35319,0.3496,0.3529,69774.40860715348
|
|
2021-11-20 03:00:00,0.35397,0.35397,0.34929,0.34941,46227.54071019055
|
|
2021-11-20 02:00:00,0.35648,0.35648,0.35447,0.35487,3898.354644041948
|
|
2021-11-20 01:00:00,0.35675,0.35751,0.35605,0.35668,10586.15345505801
|
|
2021-11-20 00:00:00,0.35414,0.35899,0.35414,0.35634,118569.54892057616
|
|
2021-11-19 23:00:00,0.35461,0.35679,0.35344,0.35394,22176.734494810444
|
|
2021-11-19 22:00:00,0.3533,0.35583,0.3533,0.35552,19589.882232587217
|
|
2021-11-19 21:00:00,0.35291,0.35359,0.35077,0.35203,19935.848268780093
|
|
2021-11-19 20:00:00,0.35392,0.35517,0.35085,0.35339,24218.846589859128
|
|
2021-11-19 19:00:00,0.3546,0.35525,0.35275,0.35466,32625.070172536263
|
|
2021-11-19 18:00:00,0.35139,0.35474,0.35119,0.35459,18355.165589922573
|
|
2021-11-19 17:00:00,0.34908,0.35172,0.34908,0.35059,25192.029084634447
|
|
2021-11-19 16:00:00,0.34958,0.35017,0.34784,0.34915,30596.33379588037
|
|
2021-11-19 15:00:00,0.34978,0.35046,0.3481,0.34978,49821.46316672406
|
|
2021-11-19 14:00:00,0.34756,0.35091,0.34607,0.34959,65844.95799381234
|
|
2021-11-19 13:00:00,0.34448,0.34746,0.34366,0.34739,36932.39188592537
|
|
2021-11-19 12:00:00,0.34784,0.34864,0.34417,0.34507,54172.151786038026
|
|
2021-11-19 11:00:00,0.34561,0.34616,0.34282,0.34609,48875.05890583144
|
|
2021-11-19 10:00:00,0.35132,0.35152,0.34458,0.34479,53100.42400181855
|
|
2021-11-19 09:00:00,0.33944,0.3549,0.339,0.35128,337540.24883005384
|
|
2021-11-19 08:00:00,0.33363,0.34005,0.3336,0.33936,82096.93898286307
|
|
2021-11-19 07:00:00,0.33498,0.33611,0.33226,0.33332,75447.50055610693
|
|
2021-11-19 06:00:00,0.337,0.33891,0.33439,0.33506,35873.285252919675
|
|
2021-11-19 05:00:00,0.33656,0.33775,0.33456,0.33678,39623.1331385242
|
|
2021-11-19 04:00:00,0.33398,0.33672,0.33311,0.33652,29935.299951303907
|
|
2021-11-19 03:00:00,0.32958,0.33609,0.32958,0.33318,119553.51708015669
|
|
2021-11-19 02:00:00,0.3308,0.33353,0.32818,0.32935,74031.28316141307
|
|
2021-11-19 01:00:00,0.33313,0.33687,0.33056,0.33077,31386.97181950428
|
|
2021-11-19 00:00:00,0.32769,0.33349,0.32587,0.3332,74443.5228877283
|
|
2021-11-18 23:00:00,0.32498,0.32919,0.32395,0.32837,191508.16167581757
|
|
2021-11-18 22:00:00,0.32568,0.32752,0.32293,0.32448,90337.00140527464
|
|
2021-11-18 21:00:00,0.32835,0.33076,0.32493,0.32567,53570.45063261392
|
|
2021-11-18 20:00:00,0.32966,0.33142,0.32675,0.32862,31910.896905745387
|
|
2021-11-18 19:00:00,0.32555,0.33111,0.32488,0.32875,177476.23129345567
|
|
2021-11-18 18:00:00,0.32263,0.32578,0.32198,0.32578,46989.96791566268
|
|
2021-11-18 17:00:00,0.32105,0.32488,0.31314,0.32246,285299.01218867785
|
|
2021-11-18 16:00:00,0.32964,0.33092,0.32076,0.32076,232756.8482256255
|
|
2021-11-18 15:00:00,0.33372,0.33541,0.32476,0.32941,532929.2304384682
|
|
2021-11-18 14:00:00,0.33643,0.33768,0.33245,0.33339,32560.927791723723
|
|
2021-11-18 13:00:00,0.33697,0.33968,0.33329,0.33653,91919.88314155166
|
|
2021-11-18 12:00:00,0.33695,0.34055,0.33548,0.3373,154012.35179824554
|
|
2021-11-18 11:00:00,0.34243,0.34316,0.33695,0.33703,18851.78342401932
|
|
2021-11-18 10:00:00,0.33933,0.34276,0.33894,0.34276,46982.30436586899
|
|
2021-11-18 09:00:00,0.34345,0.34381,0.33646,0.33934,146277.24487471723
|
|
2021-11-18 08:00:00,0.34382,0.34467,0.34216,0.34271,53710.65530410584
|
|
2021-11-18 07:00:00,0.34383,0.34418,0.34209,0.34345,26688.522075181343
|
|
2021-11-18 06:00:00,0.34443,0.34678,0.34293,0.34449,42010.83125648709
|
|
2021-11-18 05:00:00,0.34629,0.34629,0.3424,0.34503,106266.48762953396
|
|
2021-11-18 04:00:00,0.34864,0.35496,0.34394,0.34564,197260.48666291387
|
|
2021-11-18 03:00:00,0.35155,0.35189,0.34866,0.34904,47962.687814302895
|
|
2021-11-18 02:00:00,0.3506,0.35248,0.34919,0.3516,37358.24066811688
|
|
2021-11-18 01:00:00,0.34815,0.35594,0.34637,0.34999,84060.25190096654
|
|
2021-11-18 00:00:00,0.34672,0.34913,0.34515,0.34869,37212.84533368115
|
|
2021-11-17 23:00:00,0.34419,0.34643,0.34329,0.34599,18656.281202780137
|
|
2021-11-17 22:00:00,0.34603,0.34639,0.34283,0.34324,26002.1594623268
|
|
2021-11-17 21:00:00,0.34747,0.34758,0.34322,0.34595,10322.26475415899
|
|
2021-11-17 20:00:00,0.34689,0.34936,0.34504,0.34778,71115.86807873398
|
|
2021-11-17 19:00:00,0.34788,0.34894,0.34632,0.34754,11416.813830598836
|
|
2021-11-17 18:00:00,0.34757,0.34854,0.34657,0.3478,31119.174420693005
|
|
2021-11-17 17:00:00,0.34893,0.34935,0.34552,0.34758,20339.44287256075
|
|
2021-11-17 16:00:00,0.34454,0.34961,0.34293,0.34839,124790.78666512332
|
|
2021-11-17 15:00:00,0.34245,0.34576,0.34074,0.34447,155489.4394343325
|
|
2021-11-17 14:00:00,0.34431,0.34658,0.34202,0.34249,186834.92446226763
|
|
2021-11-17 13:00:00,0.34393,0.34516,0.34326,0.34452,101080.76157895106
|
|
2021-11-17 12:00:00,0.34612,0.34662,0.3443,0.34438,12063.741252512324
|
|
2021-11-17 11:00:00,0.34232,0.34613,0.34126,0.34595,46073.66695230325
|
|
2021-11-17 10:00:00,0.33394,0.34298,0.33271,0.34204,90504.20508917909
|
|
2021-11-17 09:00:00,0.33715,0.33715,0.33316,0.33316,32682.54893728356
|
|
2021-11-17 08:00:00,0.33846,0.3412,0.3373,0.3373,87888.69061883728
|
|
2021-11-17 07:00:00,0.33689,0.34186,0.33417,0.33845,65505.7482567019
|
|
2021-11-17 06:00:00,0.33982,0.34007,0.33315,0.33579,38495.179173796416
|
|
2021-11-17 05:00:00,0.33741,0.34071,0.33741,0.3393,58984.32527521068
|
|
2021-11-17 04:00:00,0.33608,0.3389,0.33358,0.33741,64213.794561159695
|
|
2021-11-17 03:00:00,0.3385,0.34224,0.33307,0.33664,130277.96035791544
|
|
2021-11-17 02:00:00,0.33997,0.3418,0.3372,0.33757,26528.51082488142
|
|
2021-11-17 01:00:00,0.34177,0.34555,0.33949,0.33979,59152.40824300821
|
|
2021-11-17 00:00:00,0.34322,0.34616,0.34068,0.34149,80718.10254463955
|
|
2021-11-16 23:00:00,0.3476,0.3476,0.34323,0.34323,6534.55177108806
|
|
2021-11-16 22:00:00,0.34677,0.34889,0.34677,0.34702,29956.66635902737
|
|
2021-11-16 21:00:00,0.34382,0.34818,0.34382,0.34677,54651.55213442466
|
|
2021-11-16 20:00:00,0.34814,0.34828,0.33984,0.34401,110797.11538116178
|
|
2021-11-16 19:00:00,0.34581,0.35071,0.34544,0.34877,86169.87108383623
|
|
2021-11-16 18:00:00,0.34955,0.35051,0.34596,0.34606,66350.32345125641
|
|
2021-11-16 17:00:00,0.35065,0.35137,0.34839,0.34914,8348.043294591442
|
|
2021-11-16 16:00:00,0.34962,0.35074,0.34849,0.34996,39038.45749504323
|
|
2021-11-16 15:00:00,0.35204,0.35216,0.34854,0.34877,79173.63658572307
|
|
2021-11-16 14:00:00,0.3489,0.3547,0.3489,0.35147,77509.50239277775
|
|
2021-11-16 13:00:00,0.3446,0.35068,0.34456,0.34936,50246.88959865504
|
|
2021-11-16 12:00:00,0.3498,0.3509,0.34433,0.34485,135560.70942277813
|
|
2021-11-16 11:00:00,0.34749,0.35208,0.34746,0.34991,128688.93018057184
|
|
2021-11-16 10:00:00,0.35201,0.35201,0.32929,0.34792,984334.980441279
|
|
2021-11-16 09:00:00,0.35752,0.35847,0.35236,0.35236,97306.73330905654
|
|
2021-11-16 08:00:00,0.35669,0.35871,0.35536,0.35747,17031.986785787034
|
|
2021-11-16 07:00:00,0.35672,0.35768,0.3551,0.35715,67129.42043981115
|
|
2021-11-16 06:00:00,0.35529,0.35774,0.35236,0.3568,81447.04808369033
|
|
2021-11-16 05:00:00,0.35733,0.35826,0.35488,0.35551,67339.97023287114
|
|
2021-11-16 04:00:00,0.35352,0.35852,0.35101,0.35789,241710.79014356935
|
|
2021-11-16 03:00:00,0.3572,0.3598,0.35162,0.35442,172110.53317523125
|
|
2021-11-16 02:00:00,0.36154,0.36215,0.3574,0.35796,42971.94615696349
|
|
2021-11-16 01:00:00,0.3664,0.368,0.35398,0.36185,480110.1231638505
|
|
2021-11-16 00:00:00,0.37662,0.37676,0.36637,0.36763,214926.38468774376
|
|
2021-11-15 23:00:00,0.37883,0.379,0.37649,0.37668,64909.07557659505
|
|
2021-11-15 22:00:00,0.3783,0.37943,0.37583,0.37921,39900.88461723959
|
|
2021-11-15 21:00:00,0.37887,0.37945,0.37404,0.37918,86851.12090562365
|
|
2021-11-15 20:00:00,0.38462,0.38462,0.37902,0.37902,28957.52428690044
|
|
2021-11-15 19:00:00,0.38074,0.38537,0.3807,0.38425,8678.105024808412
|
|
2021-11-15 18:00:00,0.38372,0.38537,0.37984,0.38157,95738.65302133972
|
|
2021-11-15 17:00:00,0.38473,0.38552,0.38384,0.38461,12743.61300446631
|
|
2021-11-15 16:00:00,0.39128,0.39128,0.3835,0.38483,33806.83018013485
|
|
2021-11-15 15:00:00,0.3851,0.39017,0.38292,0.39017,48332.15428045236
|
|
2021-11-15 14:00:00,0.38923,0.38923,0.38404,0.38556,121831.66793345082
|
|
2021-11-15 13:00:00,0.38854,0.39178,0.38802,0.39013,70874.15735532156
|
|
2021-11-15 12:00:00,0.3926,0.39311,0.38849,0.38855,42888.04566722956
|
|
2021-11-15 11:00:00,0.39081,0.39368,0.39081,0.39122,26926.032224555234
|
|
2021-11-15 10:00:00,0.38852,0.39022,0.3867,0.38965,7660.97713231231
|
|
2021-11-15 09:00:00,0.38898,0.39178,0.38769,0.38856,83275.52658444292
|
|
2021-11-15 08:00:00,0.38456,0.38937,0.38319,0.38858,116164.540470262
|
|
2021-11-15 07:00:00,0.38656,0.38718,0.38402,0.38443,19574.86453180717
|
|
2021-11-15 06:00:00,0.38396,0.38642,0.38366,0.38639,27350.12085981149
|
|
2021-11-15 05:00:00,0.38604,0.38623,0.38361,0.38402,72471.14022326577
|
|
2021-11-15 04:00:00,0.38519,0.38733,0.38487,0.38552,12632.1313677874
|
|
2021-11-15 03:00:00,0.38539,0.38627,0.3833,0.38464,9307.010533901248
|
|
2021-11-15 02:00:00,0.38301,0.38562,0.38265,0.38485,4901.405513904646
|
|
2021-11-15 01:00:00,0.38366,0.38459,0.38091,0.38322,15707.397098000734
|
|
2021-11-15 00:00:00,0.37707,0.38438,0.37707,0.38402,150071.35649548817
|
|
2021-11-14 23:00:00,0.37502,0.37714,0.37502,0.37714,15345.045196502282
|
|
2021-11-14 22:00:00,0.37441,0.37677,0.37441,0.37597,8816.230668930179
|
|
2021-11-14 21:00:00,0.372,0.37471,0.37162,0.37452,6315.47377631385
|
|
2021-11-14 20:00:00,0.37172,0.37206,0.37034,0.3718,8738.018088861205
|
|
2021-11-14 19:00:00,0.36964,0.37145,0.3692,0.37145,19997.992460713605
|
|
2021-11-14 18:00:00,0.37208,0.37226,0.36883,0.36945,19562.382743304595
|
|
2021-11-14 17:00:00,0.36975,0.37209,0.36742,0.37175,58463.08535032001
|
|
2021-11-14 16:00:00,0.37104,0.37269,0.36975,0.36975,29527.996604574902
|
|
2021-11-14 15:00:00,0.37327,0.37336,0.37098,0.37144,9074.223822467273
|
|
2021-11-14 14:00:00,0.37682,0.37682,0.37369,0.37431,17867.242665543145
|
|
2021-11-14 13:00:00,0.37512,0.3774,0.37512,0.37694,7343.216696626765
|
|
2021-11-14 12:00:00,0.37454,0.37558,0.37323,0.37512,16341.79926311427
|
|
2021-11-14 11:00:00,0.3744,0.3755,0.37379,0.37502,8311.129176915985
|
|
2021-11-14 10:00:00,0.37241,0.37656,0.37241,0.37397,29938.109179202584
|
|
2021-11-14 09:00:00,0.37052,0.37288,0.37023,0.37226,21178.601062451944
|
|
2021-11-14 08:00:00,0.37191,0.37191,0.36954,0.37097,62074.89329459794
|
|
2021-11-14 07:00:00,0.37456,0.37468,0.37121,0.37136,13833.823789481909
|
|
2021-11-14 06:00:00,0.37391,0.37465,0.37332,0.37465,9998.291712746024
|
|
2021-11-14 05:00:00,0.37299,0.37377,0.37241,0.37374,4043.200968413944
|
|
2021-11-14 04:00:00,0.37242,0.37455,0.37242,0.37325,27052.014125131416
|
|
2021-11-14 03:00:00,0.37392,0.37415,0.37224,0.37279,74931.07364263223
|
|
2021-11-14 02:00:00,0.3773,0.3773,0.37403,0.37419,67178.17696804983
|
|
2021-11-14 01:00:00,0.3801,0.38034,0.3773,0.3773,13076.553823936836
|
|
2021-11-14 00:00:00,0.37825,0.38213,0.37824,0.3801,17220.6932414719
|
|
2021-11-13 23:00:00,0.37724,0.37964,0.37724,0.3789,2445.110290781712
|
|
2021-11-13 22:00:00,0.37796,0.37925,0.37707,0.37784,36233.89078368182
|
|
2021-11-13 21:00:00,0.37993,0.37993,0.37682,0.37742,3527.4481455271307
|
|
2021-11-13 20:00:00,0.37767,0.38033,0.37725,0.38016,5317.48089133874
|
|
2021-11-13 19:00:00,0.37811,0.37825,0.37646,0.37719,5942.504860958101
|
|
2021-11-13 18:00:00,0.38219,0.38219,0.37636,0.37817,47741.60652346919
|
|
2021-11-13 17:00:00,0.37996,0.38201,0.37933,0.38201,26988.053561351437
|
|
2021-11-13 16:00:00,0.37983,0.38204,0.37772,0.37945,21805.58100598978
|
|
2021-11-13 15:00:00,0.38028,0.38233,0.3792,0.37989,32646.968534796422
|
|
2021-11-13 14:00:00,0.37347,0.37981,0.37347,0.37981,21349.69248212077
|
|
2021-11-13 13:00:00,0.37322,0.37508,0.37131,0.37212,48732.82705294985
|
|
2021-11-13 12:00:00,0.37473,0.37659,0.37259,0.37288,32399.53220519693
|
|
2021-11-13 11:00:00,0.3765,0.3766,0.37365,0.37471,19962.89277002058
|
|
2021-11-13 10:00:00,0.37223,0.37643,0.37134,0.37643,13272.129994119305
|
|
2021-11-13 09:00:00,0.3754,0.37567,0.37119,0.37123,25977.905402277396
|
|
2021-11-13 08:00:00,0.37461,0.376,0.37428,0.37528,78580.6885725456
|
|
2021-11-13 07:00:00,0.37362,0.37421,0.37231,0.37416,20253.53997115453
|
|
2021-11-13 06:00:00,0.3715,0.37334,0.37095,0.3733,13065.09267432468
|
|
2021-11-13 05:00:00,0.37148,0.37202,0.37091,0.37125,7692.8987360511
|
|
2021-11-13 04:00:00,0.37154,0.37246,0.37094,0.37098,24565.164514303488
|
|
2021-11-13 03:00:00,0.37275,0.37396,0.37219,0.37231,82959.38039715067
|
|
2021-11-13 02:00:00,0.37448,0.37545,0.3714,0.37217,8425.69569611405
|
|
2021-11-13 01:00:00,0.38067,0.38067,0.37469,0.37469,6871.343300323824
|
|
2021-11-13 00:00:00,0.38069,0.38146,0.3803,0.38101,8321.487363193064
|
|
2021-11-12 23:00:00,0.37895,0.38068,0.37876,0.38068,15206.188811101574
|
|
2021-11-12 22:00:00,0.37926,0.38039,0.37756,0.37769,18351.549846092414
|
|
2021-11-12 21:00:00,0.38175,0.38194,0.37872,0.37921,64210.0679007128
|
|
2021-11-12 20:00:00,0.37953,0.38196,0.37914,0.38149,54379.72272321595
|
|
2021-11-12 19:00:00,0.37838,0.37914,0.37673,0.37914,5487.359055697054
|
|
2021-11-12 18:00:00,0.37647,0.38039,0.37634,0.37853,59889.56808031267
|
|
2021-11-12 17:00:00,0.37035,0.37648,0.37007,0.37564,34545.88949045225
|
|
2021-11-12 16:00:00,0.37244,0.37598,0.36481,0.371,388228.06639946136
|
|
2021-11-12 15:00:00,0.37254,0.37535,0.37068,0.37248,57324.01711181364
|
|
2021-11-12 14:00:00,0.37766,0.37834,0.37304,0.37304,31744.44889322197
|
|
2021-11-12 13:00:00,0.37692,0.37812,0.37261,0.37777,234133.7213094158
|
|
2021-11-12 12:00:00,0.37335,0.37773,0.37009,0.37724,90718.90094835692
|
|
2021-11-12 11:00:00,0.37325,0.37742,0.37172,0.37293,24739.963613558208
|
|
2021-11-12 10:00:00,0.3715,0.37657,0.37129,0.37362,46527.83008910017
|
|
2021-11-12 09:00:00,0.38517,0.38517,0.37136,0.37303,126983.3943759476
|
|
2021-11-12 08:00:00,0.38237,0.38636,0.38024,0.38475,46987.27336860574
|
|
2021-11-12 07:00:00,0.3824,0.38369,0.38053,0.38214,57483.03230813979
|
|
2021-11-12 06:00:00,0.38475,0.38594,0.38153,0.38257,31808.378747028368
|
|
2021-11-12 05:00:00,0.38963,0.38963,0.38399,0.38417,27458.278088335184
|
|
2021-11-12 04:00:00,0.3895,0.39088,0.38793,0.38993,11199.060730494815
|
|
2021-11-12 03:00:00,0.38886,0.38886,0.3855,0.38849,97022.84265930248
|
|
2021-11-12 02:00:00,0.39081,0.39156,0.38932,0.38932,55750.6135431529
|
|
2021-11-12 01:00:00,0.39114,0.39153,0.3843,0.39084,64475.538263603165
|
|
2021-11-12 00:00:00,0.39001,0.39361,0.39001,0.39053,51286.95431368311
|
|
2021-11-11 23:00:00,0.3931,0.39386,0.39095,0.39095,34660.79085044095
|
|
2021-11-11 22:00:00,0.39727,0.39727,0.39281,0.39295,123157.41431181718
|
|
2021-11-11 21:00:00,0.39623,0.39796,0.39566,0.39745,20406.5104052964
|
|
2021-11-11 20:00:00,0.40187,0.403,0.3957,0.3957,31158.41966227407
|
|
2021-11-11 19:00:00,0.3966,0.40222,0.3959,0.40165,63236.927073331724
|
|
2021-11-11 18:00:00,0.39581,0.39637,0.39075,0.39606,51669.94413604291
|
|
2021-11-11 17:00:00,0.39622,0.39743,0.39378,0.39474,141772.64174119607
|
|
2021-11-11 16:00:00,0.39335,0.39631,0.39095,0.396,57303.1293311466
|
|
2021-11-11 15:00:00,0.39007,0.39298,0.38723,0.39215,206318.60824710675
|
|
2021-11-11 14:00:00,0.38925,0.39359,0.38393,0.39077,112028.94369075172
|
|
2021-11-11 13:00:00,0.39355,0.39405,0.38825,0.38928,50399.925306999605
|
|
2021-11-11 12:00:00,0.39604,0.39741,0.39072,0.3931,37306.89084496115
|
|
2021-11-11 11:00:00,0.39079,0.39653,0.38909,0.39605,52674.24943041602
|
|
2021-11-11 10:00:00,0.39189,0.39205,0.38807,0.39009,38171.36836861937
|
|
2021-11-11 09:00:00,0.38914,0.39285,0.38674,0.39205,113733.04263412429
|
|
2021-11-11 08:00:00,0.38987,0.3903,0.38277,0.3882,196040.7443008976
|
|
2021-11-11 07:00:00,0.38664,0.39147,0.38584,0.38971,64700.268311954846
|
|
2021-11-11 06:00:00,0.38389,0.38638,0.38334,0.38638,65377.41342965172
|
|
2021-11-11 05:00:00,0.3804,0.38412,0.37928,0.38412,210806.88789007496
|
|
2021-11-11 04:00:00,0.37955,0.38102,0.37789,0.38102,22503.270605150286
|
|
2021-11-11 03:00:00,0.37969,0.38213,0.37902,0.37977,97585.4214639566
|
|
2021-11-11 02:00:00,0.38102,0.38147,0.37577,0.37957,146741.38523575867
|
|
2021-11-11 01:00:00,0.3836,0.38487,0.37899,0.38159,39649.36098049117
|
|
2021-11-11 00:00:00,0.38276,0.38562,0.37712,0.38401,172968.66264265415
|
|
2021-11-10 23:00:00,0.38563,0.38605,0.37818,0.38314,182119.82322430811
|
|
2021-11-10 22:00:00,0.37642,0.38887,0.37195,0.38707,211026.90994466213
|
|
2021-11-10 21:00:00,0.40002,0.40344,0.36394,0.3792,1782628.822865075
|
|
2021-11-10 20:00:00,0.41303,0.41836,0.3919,0.40108,1312714.842743266
|
|
2021-11-10 19:00:00,0.42536,0.42818,0.41337,0.41337,210164.15405978725
|
|
2021-11-10 18:00:00,0.43341,0.43554,0.42287,0.42544,203048.18617792692
|
|
2021-11-10 17:00:00,0.43265,0.43601,0.42877,0.43343,378620.0913148454
|
|
2021-11-10 16:00:00,0.41731,0.44083,0.41644,0.43202,594125.516396063
|
|
2021-11-10 15:00:00,0.41568,0.41915,0.41426,0.41682,72840.64645602371
|
|
2021-11-10 14:00:00,0.40947,0.41876,0.40863,0.41557,164739.15414954178
|
|
2021-11-10 13:00:00,0.39891,0.41176,0.39891,0.4095,199716.3258758208
|
|
2021-11-10 12:00:00,0.40055,0.40695,0.39737,0.39928,91862.18818658008
|
|
2021-11-10 11:00:00,0.40062,0.40522,0.39874,0.40046,100731.74241828408
|
|
2021-11-10 10:00:00,0.39958,0.40257,0.39943,0.40056,9783.048080786017
|
|
2021-11-10 09:00:00,0.40069,0.40152,0.39826,0.40119,140486.81568303323
|
|
2021-11-10 08:00:00,0.40442,0.40494,0.39922,0.40152,58774.245603305615
|
|
2021-11-10 07:00:00,0.4062,0.40824,0.4027,0.4037,200094.7314638161
|
|
2021-11-10 06:00:00,0.40206,0.40642,0.40202,0.40642,203216.28903752388
|
|
2021-11-10 05:00:00,0.40861,0.40861,0.402,0.402,66498.62468822916
|
|
2021-11-10 04:00:00,0.40701,0.40917,0.40245,0.40917,155382.2991076614
|
|
2021-11-10 03:00:00,0.41818,0.41883,0.40678,0.40678,222293.55053078564
|
|
2021-11-10 02:00:00,0.41028,0.42065,0.40926,0.41949,131354.43211728294
|
|
2021-11-10 01:00:00,0.40644,0.41105,0.4058,0.40992,96190.06388835346
|
|
2021-11-10 00:00:00,0.41302,0.42407,0.40368,0.40797,561959.7748350879
|
|
2021-11-09 23:00:00,0.4186,0.42206,0.40971,0.41278,451681.0265170488
|
|
2021-11-09 22:00:00,0.39683,0.4199,0.39683,0.41849,723068.2269130852
|
|
2021-11-09 21:00:00,0.39958,0.40027,0.39443,0.39708,117139.81377932498
|
|
2021-11-09 20:00:00,0.39461,0.39994,0.39269,0.39994,108768.12607929412
|
|
2021-11-09 19:00:00,0.39195,0.39537,0.38934,0.39483,81121.12585359525
|
|
2021-11-09 18:00:00,0.39607,0.39607,0.39193,0.39256,92358.35162415248
|
|
2021-11-09 17:00:00,0.39224,0.39606,0.38773,0.39584,29669.20852988658
|
|
2021-11-09 16:00:00,0.39101,0.39448,0.38703,0.39161,121539.97518785312
|
|
2021-11-09 15:00:00,0.39271,0.39389,0.3856,0.39021,313686.14989038743
|
|
2021-11-09 14:00:00,0.39757,0.4,0.39251,0.39251,207720.8225389151
|
|
2021-11-09 13:00:00,0.38397,0.39904,0.38397,0.39765,306109.82103455166
|
|
2021-11-09 12:00:00,0.38716,0.38849,0.38132,0.38401,99181.11656564548
|
|
2021-11-09 11:00:00,0.38882,0.39235,0.3803,0.38664,406773.0837332687
|
|
2021-11-09 10:00:00,0.38568,0.39025,0.38568,0.39019,42238.88652457368
|
|
2021-11-09 09:00:00,0.38736,0.3875,0.3853,0.38582,14878.31906331271
|
|
2021-11-09 08:00:00,0.3825,0.38776,0.38242,0.38734,119774.40915604164
|
|
2021-11-09 07:00:00,0.38184,0.3844,0.38128,0.38282,64188.84014744624
|
|
2021-11-09 06:00:00,0.37853,0.3829,0.37853,0.38146,63511.42877429576
|
|
2021-11-09 05:00:00,0.38087,0.38087,0.3785,0.37861,37237.346713973806
|
|
2021-11-09 04:00:00,0.38121,0.38192,0.3788,0.3799,126189.7887906412
|
|
2021-11-09 03:00:00,0.37849,0.38123,0.37716,0.38123,92430.8138398136
|
|
2021-11-09 02:00:00,0.37459,0.37809,0.37398,0.37809,24999.66596482288
|
|
2021-11-09 01:00:00,0.37595,0.37595,0.37362,0.3748,79140.87183673047
|
|
2021-11-09 00:00:00,0.37797,0.3781,0.3751,0.37605,60462.7209270428
|
|
2021-11-08 23:00:00,0.37446,0.37837,0.37446,0.37798,113363.65492336606
|
|
2021-11-08 22:00:00,0.37416,0.3756,0.37344,0.37407,57451.97588907066
|
|
2021-11-08 21:00:00,0.3734,0.3757,0.3734,0.37418,30618.729540951248
|
|
2021-11-08 20:00:00,0.37168,0.3736,0.37055,0.37343,69374.33760615112
|
|
2021-11-08 19:00:00,0.37345,0.37345,0.37103,0.37195,39092.51660255741
|
|
2021-11-08 18:00:00,0.37204,0.37364,0.3719,0.37359,51606.87264628761
|
|
2021-11-08 17:00:00,0.37091,0.3723,0.37091,0.37221,69570.65906626295
|
|
2021-11-08 16:00:00,0.37351,0.37379,0.37085,0.37095,65855.15710975116
|
|
2021-11-08 15:00:00,0.37077,0.37461,0.37074,0.3735,108799.50608630944
|
|
2021-11-08 14:00:00,0.37031,0.37223,0.3697,0.37056,207643.9739504293
|
|
2021-11-08 13:00:00,0.37242,0.37366,0.36962,0.37033,84269.87231499076
|
|
2021-11-08 12:00:00,0.37251,0.37251,0.37056,0.3721,33507.00212695123
|
|
2021-11-08 11:00:00,0.37453,0.37453,0.37027,0.3722,28839.343228420177
|
|
2021-11-08 10:00:00,0.37484,0.37577,0.37386,0.37399,43925.57837342188
|
|
2021-11-08 09:00:00,0.3726,0.3755,0.37221,0.3755,260530.2771231572
|
|
2021-11-08 08:00:00,0.37203,0.37407,0.3684,0.3732,94814.3328644456
|
|
2021-11-08 07:00:00,0.37143,0.37317,0.37036,0.37152,35554.82068761014
|
|
2021-11-08 06:00:00,0.36965,0.37254,0.36908,0.37145,58939.53025660594
|
|
2021-11-08 05:00:00,0.36847,0.37119,0.36838,0.36959,54306.846145809206
|
|
2021-11-08 04:00:00,0.36789,0.36895,0.36684,0.36801,42957.37001388395
|
|
2021-11-08 03:00:00,0.36901,0.36901,0.36712,0.36787,15210.376956202204
|
|
2021-11-08 02:00:00,0.37166,0.3718,0.36745,0.36935,27432.5687227613
|
|
2021-11-08 01:00:00,0.37021,0.37319,0.36938,0.37076,65893.94136162348
|
|
2021-11-08 00:00:00,0.36336,0.37156,0.36287,0.36948,159742.3199959649
|
|
2021-11-07 23:00:00,0.36205,0.36395,0.36205,0.36273,7850.759206494374
|
|
2021-11-07 22:00:00,0.36391,0.36498,0.3619,0.3619,78222.40891236548
|
|
2021-11-07 21:00:00,0.3632,0.36578,0.36254,0.36306,84743.89376689735
|
|
2021-11-07 20:00:00,0.36143,0.36336,0.36056,0.36336,14627.909559326348
|
|
2021-11-07 19:00:00,0.36178,0.3625,0.36148,0.3618,8854.962043764366
|
|
2021-11-07 18:00:00,0.36112,0.36208,0.36018,0.36208,10834.22643385975
|
|
2021-11-07 17:00:00,0.36066,0.36207,0.36066,0.3611,8411.732518856665
|
|
2021-11-07 16:00:00,0.36237,0.36298,0.36129,0.36129,5633.730672756772
|
|
2021-11-07 15:00:00,0.3638,0.36408,0.36122,0.3633,6858.423944757147
|
|
2021-11-07 14:00:00,0.35958,0.36452,0.35958,0.36296,97482.14310705155
|
|
2021-11-07 13:00:00,0.36018,0.36062,0.35946,0.35949,18882.0557869816
|
|
2021-11-07 12:00:00,0.36042,0.36144,0.36003,0.36023,33968.68561766707
|
|
2021-11-07 11:00:00,0.36003,0.36033,0.35863,0.35976,25780.752265497445
|
|
2021-11-07 10:00:00,0.36169,0.3623,0.36,0.36,28469.7711660024
|
|
2021-11-07 09:00:00,0.36043,0.3616,0.35878,0.36136,23429.1625618248
|
|
2021-11-07 08:00:00,0.36214,0.3628,0.36067,0.36067,8786.763411420054
|
|
2021-11-07 07:00:00,0.36092,0.36215,0.3601,0.36172,6593.17736524587
|
|
2021-11-07 06:00:00,0.362,0.36201,0.35957,0.36067,30998.990345902468
|
|
2021-11-07 05:00:00,0.36019,0.36199,0.3601,0.36185,8644.695821897898
|
|
2021-11-07 04:00:00,0.36113,0.36113,0.35934,0.35991,6013.296610293608
|
|
2021-11-07 03:00:00,0.35945,0.36238,0.35933,0.3605,23763.287180028583
|
|
2021-11-07 02:00:00,0.35988,0.36,0.35842,0.35913,16456.83789798756
|
|
2021-11-07 01:00:00,0.3593,0.36054,0.35861,0.35992,50301.18041482959
|
|
2021-11-07 00:00:00,0.35854,0.35929,0.357,0.35929,9508.079509418005
|
|
2021-11-06 23:00:00,0.35817,0.35907,0.35803,0.35907,9121.327145601894
|
|
2021-11-06 22:00:00,0.35662,0.35851,0.35662,0.35818,3538.934089220833
|
|
2021-11-06 21:00:00,0.35654,0.35751,0.35654,0.35665,21946.66453234602
|
|
2021-11-06 20:00:00,0.35521,0.35682,0.35521,0.35661,28732.04747063802
|
|
2021-11-06 19:00:00,0.35294,0.35552,0.35249,0.35517,13670.804354284575
|
|
2021-11-06 18:00:00,0.35333,0.35333,0.35237,0.35298,8644.569864738507
|
|
2021-11-06 17:00:00,0.35258,0.35371,0.35204,0.35279,32216.13149210231
|
|
2021-11-06 16:00:00,0.35226,0.35226,0.35093,0.35188,5241.583647102946
|
|
2021-11-06 15:00:00,0.35175,0.35265,0.35159,0.35244,39359.6424208588
|
|
2021-11-06 14:00:00,0.35324,0.35324,0.35029,0.35193,36151.88384499178
|
|
2021-11-06 13:00:00,0.35069,0.35349,0.3504,0.35324,39491.43639437237
|
|
2021-11-06 12:00:00,0.35464,0.35465,0.35035,0.3516,56960.16074307966
|
|
2021-11-06 11:00:00,0.35891,0.35891,0.35136,0.35464,105425.85226496306
|
|
2021-11-06 10:00:00,0.36388,0.36388,0.35925,0.35951,7911.451560459188
|
|
2021-11-06 09:00:00,0.36145,0.36393,0.36145,0.36378,5977.424783151704
|
|
2021-11-06 08:00:00,0.36212,0.3637,0.36153,0.36229,62209.5546812463
|
|
2021-11-06 07:00:00,0.36378,0.36378,0.3594,0.36149,19456.32229467924
|
|
2021-11-06 06:00:00,0.36403,0.36403,0.3631,0.36329,10200.50721127496
|
|
2021-11-06 05:00:00,0.36203,0.36445,0.36203,0.36366,9927.91894085388
|
|
2021-11-06 04:00:00,0.36209,0.36283,0.36086,0.36203,5236.488947957265
|
|
2021-11-06 03:00:00,0.3596,0.36204,0.35889,0.36204,10974.739819176546
|
|
2021-11-06 02:00:00,0.36197,0.36197,0.35859,0.35983,14787.358543644965
|
|
2021-11-06 01:00:00,0.36214,0.36274,0.36139,0.36227,7955.931767618651
|
|
2021-11-06 00:00:00,0.35917,0.36286,0.35848,0.36241,29166.797453762145
|
|
2021-11-05 23:00:00,0.36,0.3604,0.35906,0.35992,48727.84185674448
|
|
2021-11-05 22:00:00,0.36082,0.36155,0.3604,0.36086,2627.301389501064
|
|
2021-11-05 21:00:00,0.35919,0.36144,0.35919,0.36034,12389.22517427096
|
|
2021-11-05 20:00:00,0.36038,0.36038,0.35884,0.35912,18461.620211055528
|
|
2021-11-05 19:00:00,0.36295,0.36295,0.36006,0.36126,10460.62864988562
|
|
2021-11-05 18:00:00,0.36271,0.36416,0.36032,0.36345,56692.10095414196
|
|
2021-11-05 17:00:00,0.3632,0.3643,0.36238,0.3629,68543.80870260594
|
|
2021-11-05 16:00:00,0.35943,0.36405,0.35943,0.36323,21041.507092011067
|
|
2021-11-05 15:00:00,0.3628,0.36332,0.35946,0.3605,73708.49111049189
|
|
2021-11-05 14:00:00,0.36734,0.36734,0.36252,0.36298,60913.84136622094
|
|
2021-11-05 13:00:00,0.36534,0.36832,0.36521,0.36729,43228.66257132407
|
|
2021-11-05 12:00:00,0.3643,0.36605,0.3643,0.36571,7497.471403890038
|
|
2021-11-05 11:00:00,0.36742,0.37019,0.36397,0.36397,39043.114660352345
|
|
2021-11-05 10:00:00,0.36945,0.37069,0.3667,0.36711,30322.79279513062
|
|
2021-11-05 09:00:00,0.37111,0.37111,0.36838,0.36838,35659.06779102939
|
|
2021-11-05 08:00:00,0.37066,0.3713,0.37027,0.37111,17989.436611197794
|
|
2021-11-05 07:00:00,0.37225,0.37266,0.37066,0.37076,31201.50648259073
|
|
2021-11-05 06:00:00,0.37237,0.37359,0.37236,0.37263,19142.47552538177
|
|
2021-11-05 05:00:00,0.37087,0.3725,0.37087,0.37225,19038.097975294662
|
|
2021-11-05 04:00:00,0.37102,0.37284,0.37073,0.37073,65386.67857106926
|
|
2021-11-05 03:00:00,0.36824,0.37211,0.36824,0.37107,24278.84538871057
|
|
2021-11-05 02:00:00,0.37068,0.37192,0.36809,0.36809,117619.71477963329
|
|
2021-11-05 01:00:00,0.36624,0.37029,0.36624,0.36998,28516.06471303359
|
|
2021-11-05 00:00:00,0.36851,0.36893,0.36601,0.36601,38500.19662912192
|
|
2021-11-04 23:00:00,0.36839,0.37043,0.36809,0.36902,73103.1595773885
|
|
2021-11-04 22:00:00,0.37032,0.37078,0.36837,0.3684,28852.265465826746
|
|
2021-11-04 21:00:00,0.36878,0.37032,0.36801,0.36982,53618.30337328266
|
|
2021-11-04 20:00:00,0.369,0.36978,0.36711,0.36956,24455.10094596472
|
|
2021-11-04 19:00:00,0.36624,0.3695,0.36624,0.36939,11537.274968765074
|
|
2021-11-04 18:00:00,0.36651,0.37004,0.3655,0.36667,67159.37592737518
|
|
2021-11-04 17:00:00,0.37015,0.37049,0.3669,0.36711,42000.88073720312
|
|
2021-11-04 16:00:00,0.36851,0.3715,0.3654,0.37003,63456.669481335935
|
|
2021-11-04 15:00:00,0.37479,0.37487,0.36695,0.36817,176314.9391712299
|
|
2021-11-04 14:00:00,0.37894,0.37963,0.37559,0.37559,33240.23348594979
|
|
2021-11-04 13:00:00,0.3788,0.37909,0.37664,0.3787,3899.053420524633
|
|
2021-11-04 12:00:00,0.37717,0.37864,0.37638,0.37864,6394.631099503423
|
|
2021-11-04 11:00:00,0.37767,0.37801,0.37513,0.37686,19186.526363952307
|
|
2021-11-04 10:00:00,0.37893,0.37899,0.37706,0.37843,10557.777737232707
|
|
2021-11-04 09:00:00,0.37735,0.38014,0.37612,0.37919,105716.16260699207
|
|
2021-11-04 08:00:00,0.37812,0.38104,0.37738,0.37738,70314.18285037717
|
|
2021-11-04 07:00:00,0.38471,0.38505,0.37748,0.3779,31412.56316126536
|
|
2021-11-04 06:00:00,0.38157,0.38433,0.38157,0.38433,4175.852987044417
|
|
2021-11-04 05:00:00,0.38341,0.38482,0.38084,0.38084,79568.35464542593
|
|
2021-11-04 04:00:00,0.3848,0.38588,0.38392,0.38392,24597.636268130813
|
|
2021-11-04 03:00:00,0.38572,0.38756,0.38403,0.38403,5504.942355239986
|
|
2021-11-04 02:00:00,0.38661,0.39019,0.38487,0.38487,85231.77325659734
|
|
2021-11-04 01:00:00,0.38402,0.3876,0.38225,0.38437,23741.988824330238
|
|
2021-11-04 00:00:00,0.38541,0.388,0.38323,0.38347,13413.407713538085
|
|
2021-11-03 23:00:00,0.38085,0.38569,0.38081,0.3848,18851.54349951413
|
|
2021-11-03 22:00:00,0.3819,0.38609,0.38045,0.38045,20906.126458025075
|
|
2021-11-03 21:00:00,0.38217,0.38476,0.38156,0.38164,71570.35874193629
|
|
2021-11-03 20:00:00,0.38002,0.3826,0.38,0.38169,18399.014655934134
|
|
2021-11-03 19:00:00,0.38232,0.38311,0.3797,0.37971,40273.840292196815
|
|
2021-11-03 18:00:00,0.3767,0.38278,0.37161,0.38153,250750.92002347665
|
|
2021-11-03 17:00:00,0.37553,0.37882,0.3755,0.3771,25669.99453279103
|
|
2021-11-03 16:00:00,0.37745,0.37889,0.37482,0.37488,37882.34783486994
|
|
2021-11-03 15:00:00,0.37532,0.37925,0.37428,0.37753,218702.22987581292
|
|
2021-11-03 14:00:00,0.37463,0.3773,0.37318,0.37575,28379.954579013676
|
|
2021-11-03 13:00:00,0.37495,0.37802,0.37114,0.37489,457524.7092610932
|
|
2021-11-03 12:00:00,0.38825,0.38843,0.37021,0.37518,188640.3666481177
|
|
2021-11-03 11:00:00,0.3905,0.3905,0.38641,0.388,69199.88515756877
|
|
2021-11-03 10:00:00,0.393,0.39354,0.39015,0.39056,37895.987118494944
|
|
2021-11-03 09:00:00,0.38935,0.39352,0.38935,0.3929,179337.15590955724
|
|
2021-11-03 08:00:00,0.39193,0.3935,0.38849,0.3891,96978.17987398418
|
|
2021-11-03 07:00:00,0.3895,0.39284,0.3891,0.39217,40854.42123717392
|
|
2021-11-03 06:00:00,0.38811,0.39154,0.38808,0.38968,75177.07747376393
|
|
2021-11-03 05:00:00,0.39536,0.39862,0.38769,0.38803,173237.52556672986
|
|
2021-11-03 04:00:00,0.37811,0.39686,0.37772,0.39557,265042.1162395781
|
|
2021-11-03 03:00:00,0.38003,0.38097,0.37642,0.37758,80941.87547632991
|
|
2021-11-03 02:00:00,0.38142,0.38146,0.37784,0.38014,378715.816775258
|
|
2021-11-03 01:00:00,0.3812,0.38171,0.37823,0.3817,102605.22693261184
|
|
2021-11-03 00:00:00,0.38286,0.38286,0.37748,0.38144,106239.25667104062
|
|
2021-11-02 23:00:00,0.37748,0.38273,0.37659,0.38262,136875.25697694442
|
|
2021-11-02 22:00:00,0.37809,0.37924,0.37729,0.37767,100984.96262318968
|
|
2021-11-02 21:00:00,0.37732,0.37873,0.37638,0.37872,59367.67683406604
|
|
2021-11-02 20:00:00,0.37954,0.37986,0.37678,0.37731,56339.813959764986
|
|
2021-11-02 19:00:00,0.37938,0.38152,0.37903,0.37956,58875.804097780005
|
|
2021-11-02 18:00:00,0.37767,0.3801,0.37704,0.37958,48749.07599802416
|
|
2021-11-02 17:00:00,0.37951,0.38037,0.37749,0.37802,77371.04839144871
|
|
2021-11-02 16:00:00,0.37421,0.38,0.37256,0.37933,129067.50592725984
|
|
2021-11-02 15:00:00,0.37414,0.37427,0.37258,0.37405,44446.32121313908
|
|
2021-11-02 14:00:00,0.37203,0.37325,0.37108,0.37325,55583.47245063293
|
|
2021-11-02 13:00:00,0.37032,0.37148,0.3701,0.37142,13705.708051554797
|
|
2021-11-02 12:00:00,0.37021,0.37039,0.36952,0.36989,43202.06086270964
|
|
2021-11-02 11:00:00,0.3706,0.37174,0.36951,0.37024,101349.06141946
|
|
2021-11-02 10:00:00,0.37201,0.37268,0.37008,0.37068,68199.28169745233
|
|
2021-11-02 09:00:00,0.3662,0.37201,0.3656,0.37201,71988.64722048139
|
|
2021-11-02 08:00:00,0.36622,0.36625,0.3647,0.36625,56808.38817588043
|
|
2021-11-02 07:00:00,0.36774,0.36796,0.36618,0.36622,23831.44867840104
|
|
2021-11-02 06:00:00,0.36841,0.36841,0.36708,0.36766,8791.919838427802
|
|
2021-11-02 05:00:00,0.36794,0.36844,0.36707,0.36793,15484.71077394276
|
|
2021-11-02 04:00:00,0.36665,0.36804,0.36582,0.36753,9323.193474625446
|
|
2021-11-02 03:00:00,0.36593,0.36663,0.3656,0.36609,18572.617302671097
|
|
2021-11-02 02:00:00,0.36784,0.36847,0.36513,0.36525,22996.765563437588
|
|
2021-11-02 01:00:00,0.36357,0.36778,0.36324,0.36755,48185.53438187014
|
|
2021-11-02 00:00:00,0.36586,0.368,0.36398,0.36439,31225.221473099344
|
|
2021-11-01 23:00:00,0.36566,0.36715,0.36553,0.36621,15934.53110760824
|
|
2021-11-01 22:00:00,0.36463,0.36622,0.36438,0.36539,31525.23074948728
|
|
2021-11-01 21:00:00,0.36389,0.36487,0.36173,0.36467,37457.12225414697
|
|
2021-11-01 20:00:00,0.36485,0.36511,0.3621,0.36348,21243.93906242179
|
|
2021-11-01 19:00:00,0.36173,0.36535,0.36161,0.36477,71358.55149157702
|
|
2021-11-01 18:00:00,0.36238,0.36316,0.36107,0.36183,20130.16802964084
|
|
2021-11-01 17:00:00,0.36375,0.36438,0.36173,0.36205,52734.488937217386
|
|
2021-11-01 16:00:00,0.3667,0.36681,0.36389,0.36407,36121.83211943145
|
|
2021-11-01 15:00:00,0.36438,0.36654,0.36438,0.36646,31124.697201731942
|
|
2021-11-01 14:00:00,0.36634,0.36681,0.36385,0.36393,18498.13219281141
|
|
2021-11-01 13:00:00,0.36681,0.36766,0.36538,0.36633,54209.40325068671
|
|
2021-11-01 12:00:00,0.36756,0.36944,0.36624,0.36624,85014.70578695352
|
|
2021-11-01 11:00:00,0.36933,0.37012,0.36747,0.36849,26292.5771131792
|
|
2021-11-01 10:00:00,0.37051,0.37138,0.36912,0.36942,7903.125993472294
|
|
2021-11-01 09:00:00,0.36931,0.37188,0.36931,0.3705,45985.00190798709
|
|
2021-11-01 08:00:00,0.37076,0.37136,0.36915,0.36915,94848.02762653302
|
|
2021-11-01 07:00:00,0.36696,0.37135,0.36696,0.37135,28518.930643450985
|
|
2021-11-01 06:00:00,0.36753,0.36753,0.36162,0.36579,163322.97600956445
|
|
2021-11-01 05:00:00,0.36263,0.36852,0.3622,0.36852,206024.63955951465
|
|
2021-11-01 04:00:00,0.35995,0.36449,0.35779,0.36275,50129.60674000539
|
|
2021-11-01 03:00:00,0.36491,0.36552,0.35923,0.36005,90739.46383419832
|
|
2021-11-01 02:00:00,0.36993,0.36993,0.36117,0.36487,176193.22778181467
|
|
2021-11-01 01:00:00,0.37424,0.37549,0.36958,0.36958,20798.73217885073
|
|
2021-11-01 00:00:00,0.373,0.37444,0.36931,0.37424,72002.26797011179
|
|
2021-10-31 23:00:00,0.37338,0.37368,0.3704,0.37264,100451.2834279964
|
|
2021-10-31 22:00:00,0.37325,0.37377,0.3724,0.37346,6331.708520243685
|
|
2021-10-31 21:00:00,0.36971,0.37362,0.36883,0.37266,21032.012230051303
|
|
2021-10-31 20:00:00,0.36809,0.37163,0.36755,0.36943,113388.4541212974
|
|
2021-10-31 19:00:00,0.36874,0.37312,0.36861,0.37005,142401.68595084012
|
|
2021-10-31 18:00:00,0.36727,0.36981,0.36698,0.36981,80616.7682478717
|
|
2021-10-31 17:00:00,0.36591,0.36882,0.3655,0.36858,16559.529256151753
|
|
2021-10-31 16:00:00,0.36872,0.37013,0.36381,0.36736,62080.45173724782
|
|
2021-10-31 15:00:00,0.36862,0.37315,0.36802,0.37007,154963.58919843045
|
|
2021-10-31 14:00:00,0.36815,0.37264,0.36608,0.36821,142138.93459739294
|
|
2021-10-31 13:00:00,0.36591,0.37082,0.3628,0.36871,239075.4099740824
|
|
2021-10-31 12:00:00,0.37166,0.37167,0.36262,0.36595,226589.4526798258
|
|
2021-10-31 11:00:00,0.37769,0.37799,0.36716,0.3714,104397.30376804636
|
|
2021-10-31 10:00:00,0.37894,0.37984,0.37305,0.37658,38042.61412626968
|
|
2021-10-31 09:00:00,0.37824,0.37908,0.37493,0.37908,37856.51840887455
|
|
2021-10-31 08:00:00,0.38391,0.38391,0.37389,0.37869,92477.23214641008
|
|
2021-10-31 07:00:00,0.38496,0.38636,0.37979,0.3841,118988.47634420784
|
|
2021-10-31 06:00:00,0.37927,0.3906,0.37664,0.38495,327841.4045703371
|
|
2021-10-31 05:00:00,0.37081,0.3792,0.3708,0.3787,147890.43657134753
|
|
2021-10-31 04:00:00,0.37064,0.37375,0.37002,0.37045,70967.83301004017
|
|
2021-10-31 03:00:00,0.36902,0.37314,0.36607,0.37032,64581.36313767243
|
|
2021-10-31 02:00:00,0.35892,0.37555,0.35799,0.36849,305829.9402764369
|
|
2021-10-31 01:00:00,0.3617,0.3617,0.35766,0.3586,29796.45658775449
|
|
2021-10-31 00:00:00,0.35891,0.36401,0.3574,0.36237,42508.195108115775
|
|
2021-10-30 23:00:00,0.35601,0.35898,0.35526,0.3589,23981.40573470552
|
|
2021-10-30 22:00:00,0.36082,0.36082,0.35244,0.35604,19533.901741323523
|
|
2021-10-30 21:00:00,0.36101,0.36121,0.3594,0.36011,15490.493659497424
|
|
2021-10-30 20:00:00,0.36224,0.3624,0.36089,0.36173,12342.730730893643
|
|
2021-10-30 19:00:00,0.36058,0.36161,0.3602,0.36161,3257.124802801379
|
|
2021-10-30 18:00:00,0.35823,0.36116,0.35823,0.36005,10276.978852409284
|
|
2021-10-30 17:00:00,0.35737,0.35917,0.35716,0.35816,54703.22931901895
|
|
2021-10-30 16:00:00,0.35861,0.3608,0.35713,0.35801,51412.28349743263
|
|
2021-10-30 15:00:00,0.35568,0.35937,0.35537,0.35861,46118.735644860906
|
|
2021-10-30 14:00:00,0.359,0.35943,0.35152,0.35511,94189.8909881361
|
|
2021-10-30 13:00:00,0.36075,0.36146,0.35737,0.35959,22844.62809854821
|
|
2021-10-30 12:00:00,0.3617,0.3623,0.36093,0.36187,11424.446298824509
|
|
2021-10-30 11:00:00,0.36317,0.3639,0.36123,0.362,12488.63802059418
|
|
2021-10-30 10:00:00,0.36004,0.36207,0.35857,0.36206,10989.730798909746
|
|
2021-10-30 09:00:00,0.35861,0.36107,0.35771,0.36022,24071.859867091986
|
|
2021-10-30 08:00:00,0.36223,0.36335,0.35776,0.35916,36557.885477839554
|
|
2021-10-30 07:00:00,0.36327,0.36425,0.36147,0.3616,24268.45812141897
|
|
2021-10-30 06:00:00,0.36459,0.3655,0.36346,0.36359,80352.9049938498
|
|
2021-10-30 05:00:00,0.36273,0.365,0.36202,0.365,14062.16288585255
|
|
2021-10-30 04:00:00,0.3605,0.3648,0.36049,0.36291,45449.3580766501
|
|
2021-10-30 03:00:00,0.35955,0.36116,0.3589,0.36039,59766.74430961975
|
|
2021-10-30 02:00:00,0.36344,0.36344,0.35937,0.35938,19019.25245722402
|
|
2021-10-30 01:00:00,0.36079,0.364,0.36079,0.36331,41354.41588582922
|
|
2021-10-30 00:00:00,0.36216,0.36341,0.35744,0.36023,179249.67281408896
|
|
2021-10-29 23:00:00,0.35983,0.36202,0.35779,0.36156,156143.78493574006
|
|
2021-10-29 22:00:00,0.36,0.36029,0.35672,0.35967,26509.915994123032
|
|
2021-10-29 21:00:00,0.3566,0.36349,0.35526,0.36009,180920.04693924088
|
|
2021-10-29 20:00:00,0.3559,0.35746,0.35511,0.35672,29479.42455487382
|
|
2021-10-29 19:00:00,0.35518,0.3561,0.3543,0.35532,53852.69776538605
|
|
2021-10-29 18:00:00,0.357,0.35729,0.35527,0.35578,33010.13792655482
|
|
2021-10-29 17:00:00,0.35702,0.35781,0.35646,0.35694,13934.49834148349
|
|
2021-10-29 16:00:00,0.35897,0.36188,0.35668,0.35727,40909.24108863834
|
|
2021-10-29 15:00:00,0.35292,0.35943,0.35292,0.35881,23610.007898369928
|
|
2021-10-29 14:00:00,0.35509,0.35509,0.35184,0.35292,28113.410533526578
|
|
2021-10-29 13:00:00,0.35057,0.3547,0.35057,0.3547,41222.41594906215
|
|
2021-10-29 12:00:00,0.34701,0.35231,0.34618,0.35053,120877.4373110628
|
|
2021-10-29 11:00:00,0.34588,0.3486,0.34425,0.34684,67771.06943971725
|
|
2021-10-29 10:00:00,0.34554,0.34627,0.34438,0.34615,20727.67564788534
|
|
2021-10-29 09:00:00,0.34643,0.34771,0.3456,0.3456,23635.978250333188
|
|
2021-10-29 08:00:00,0.3445,0.34677,0.34352,0.34641,145614.69355410757
|
|
2021-10-29 07:00:00,0.34659,0.34728,0.34324,0.34463,63099.40637139255
|
|
2021-10-29 06:00:00,0.34428,0.34714,0.34428,0.34653,39376.73468311284
|
|
2021-10-29 05:00:00,0.34809,0.34908,0.34418,0.34552,24436.582506718987
|
|
2021-10-29 04:00:00,0.3494,0.35023,0.34745,0.34836,28685.461803677998
|
|
2021-10-29 03:00:00,0.34884,0.35043,0.34851,0.34969,59042.80846022401
|
|
2021-10-29 02:00:00,0.34925,0.34951,0.34729,0.34907,39464.148466579136
|
|
2021-10-29 01:00:00,0.34793,0.3513,0.34754,0.35051,59975.11110274814
|
|
2021-10-29 00:00:00,0.34287,0.34655,0.34067,0.34651,39556.70244101666
|
|
2021-10-28 23:00:00,0.34218,0.34412,0.34076,0.34223,27255.023484969173
|
|
2021-10-28 22:00:00,0.34093,0.34232,0.34,0.34161,23378.230442823595
|
|
2021-10-28 21:00:00,0.34536,0.34536,0.34049,0.34091,67552.10838135486
|
|
2021-10-28 20:00:00,0.34484,0.34842,0.34415,0.34545,185353.6890507669
|
|
2021-10-28 19:00:00,0.34042,0.34573,0.33797,0.34446,303642.61894287984
|
|
2021-10-28 18:00:00,0.3439,0.34441,0.33723,0.33984,671251.7826270843
|
|
2021-10-28 17:00:00,0.34393,0.34532,0.34286,0.34468,18860.633067742816
|
|
2021-10-28 16:00:00,0.34402,0.34454,0.34344,0.34364,44312.00586847427
|
|
2021-10-28 15:00:00,0.34497,0.34608,0.34404,0.34438,21088.64817970093
|
|
2021-10-28 14:00:00,0.3465,0.34655,0.34299,0.34526,36118.185789343486
|
|
2021-10-28 13:00:00,0.3464,0.34773,0.34427,0.34662,49299.608366349545
|
|
2021-10-28 12:00:00,0.34363,0.34638,0.3416,0.34625,89614.21385841034
|
|
2021-10-28 11:00:00,0.34421,0.34551,0.3421,0.34346,46445.66380249996
|
|
2021-10-28 10:00:00,0.34694,0.34755,0.34435,0.34436,40714.66355233542
|
|
2021-10-28 09:00:00,0.34713,0.34751,0.34299,0.34676,26772.316468828547
|
|
2021-10-28 08:00:00,0.34069,0.34735,0.34069,0.34735,69212.23205668086
|
|
2021-10-28 07:00:00,0.33797,0.34117,0.33543,0.34097,259976.71918780528
|
|
2021-10-28 06:00:00,0.33545,0.33901,0.33133,0.33773,124923.75028605036
|
|
2021-10-28 05:00:00,0.33117,0.33617,0.33064,0.33617,40203.37916768334
|
|
2021-10-28 04:00:00,0.33343,0.33376,0.32932,0.33019,90013.03037421383
|
|
2021-10-28 03:00:00,0.33354,0.33427,0.33232,0.33346,20773.852194465773
|
|
2021-10-28 02:00:00,0.33269,0.33355,0.33157,0.33355,36319.09813725124
|
|
2021-10-28 01:00:00,0.32706,0.33312,0.32555,0.33312,25573.17549352998
|
|
2021-10-28 00:00:00,0.33048,0.3324,0.32592,0.32691,80939.89409520967
|
|
2021-10-27 23:00:00,0.33852,0.3388,0.33018,0.33067,95666.73621410536
|
|
2021-10-27 22:00:00,0.3393,0.3393,0.33543,0.33701,29736.69232482012
|
|
2021-10-27 21:00:00,0.33849,0.34018,0.33816,0.3386,11933.116466192949
|
|
2021-10-27 20:00:00,0.33792,0.3395,0.33648,0.33785,47039.87202085695
|
|
2021-10-27 19:00:00,0.33716,0.33751,0.33143,0.33751,164311.45447627158
|
|
2021-10-27 18:00:00,0.33975,0.33975,0.33712,0.33731,92601.99840107452
|
|
2021-10-27 17:00:00,0.33982,0.34181,0.33823,0.33881,14270.835148451555
|
|
2021-10-27 16:00:00,0.3381,0.34054,0.33604,0.34053,76974.46744200647
|
|
2021-10-27 15:00:00,0.34263,0.34307,0.33813,0.33833,119441.82709514545
|
|
2021-10-27 14:00:00,0.33885,0.34295,0.33632,0.34095,84801.67898679552
|
|
2021-10-27 13:00:00,0.34012,0.34359,0.339,0.339,107514.22995878683
|
|
2021-10-27 12:00:00,0.33658,0.34086,0.3361,0.34029,104215.22282688571
|
|
2021-10-27 11:00:00,0.33952,0.34221,0.33651,0.33721,36151.81552657019
|
|
2021-10-27 10:00:00,0.33997,0.34055,0.33377,0.3396,94585.55856372748
|
|
2021-10-27 09:00:00,0.34321,0.34321,0.33321,0.33849,116771.8034079212
|
|
2021-10-27 08:00:00,0.35545,0.3555,0.31014,0.34381,3032311.541651673
|
|
2021-10-27 07:00:00,0.369,0.369,0.3547,0.35505,364840.8761404716
|
|
2021-10-27 06:00:00,0.37376,0.37376,0.36911,0.36911,50354.07889766899
|
|
2021-10-27 05:00:00,0.37353,0.37436,0.37289,0.37289,33303.42409739806
|
|
2021-10-27 04:00:00,0.37309,0.37426,0.3726,0.3734,33764.301573471406
|
|
2021-10-27 03:00:00,0.37279,0.37393,0.37279,0.37365,6714.806305583521
|
|
2021-10-27 02:00:00,0.37368,0.37413,0.37263,0.37263,8152.401173352479
|
|
2021-10-27 01:00:00,0.37413,0.37507,0.3734,0.3734,34671.20417489219
|
|
2021-10-27 00:00:00,0.37258,0.37375,0.37089,0.3729,16565.87338840833
|
|
2021-10-26 23:00:00,0.36997,0.37365,0.3696,0.37287,20313.69538559705
|
|
2021-10-26 22:00:00,0.37857,0.37857,0.36833,0.37081,182393.4274976954
|
|
2021-10-26 21:00:00,0.3857,0.3857,0.37752,0.37782,158568.43670895926
|
|
2021-10-26 20:00:00,0.38028,0.3857,0.38028,0.3857,51137.37531579327
|
|
2021-10-26 19:00:00,0.38007,0.38173,0.37972,0.38026,19212.082304136424
|
|
2021-10-26 18:00:00,0.3804,0.38069,0.38,0.38002,29414.08431030857
|
|
2021-10-26 17:00:00,0.37792,0.38083,0.37651,0.3808,157798.1166419186
|
|
2021-10-26 16:00:00,0.38049,0.38096,0.37751,0.37751,66990.90819417195
|
|
2021-10-26 15:00:00,0.37802,0.38099,0.3776,0.38023,80682.38107759322
|
|
2021-10-26 14:00:00,0.38056,0.38056,0.37646,0.37797,43910.7921261697
|
|
2021-10-26 13:00:00,0.38188,0.38188,0.37979,0.38049,49610.92343573668
|
|
2021-10-26 12:00:00,0.38363,0.38501,0.38027,0.38195,48967.21756662887
|
|
2021-10-26 11:00:00,0.38559,0.38568,0.3836,0.3836,75843.34796388916
|
|
2021-10-26 10:00:00,0.38422,0.38551,0.38372,0.38545,25471.4839346603
|
|
2021-10-26 09:00:00,0.38556,0.38556,0.38358,0.38387,46638.18037308053
|
|
2021-10-26 08:00:00,0.38346,0.38675,0.38346,0.38546,91134.71469292512
|
|
2021-10-26 07:00:00,0.38371,0.38371,0.38147,0.38337,87703.35774495799
|
|
2021-10-26 06:00:00,0.38487,0.38582,0.38351,0.384,69067.74614766336
|
|
2021-10-26 05:00:00,0.38371,0.38577,0.38371,0.38546,31935.29311328976
|
|
2021-10-26 04:00:00,0.3856,0.3856,0.3821,0.38333,31314.21062163651
|
|
2021-10-26 03:00:00,0.386,0.38702,0.38486,0.38568,21036.06504780108
|
|
2021-10-26 02:00:00,0.38416,0.38598,0.3841,0.38528,34078.04677818912
|
|
2021-10-26 01:00:00,0.38557,0.38576,0.38407,0.38419,42817.074113687086
|
|
2021-10-26 00:00:00,0.38821,0.38821,0.38435,0.38496,81585.46687579015
|
|
2021-10-25 23:00:00,0.38251,0.388,0.38208,0.388,179758.8504472751
|
|
2021-10-25 22:00:00,0.38072,0.38315,0.37911,0.38262,52192.21490350119
|
|
2021-10-25 21:00:00,0.38113,0.3823,0.38053,0.38068,41507.18136086396
|
|
2021-10-25 20:00:00,0.38053,0.38181,0.38036,0.38097,120361.70775859736
|
|
2021-10-25 19:00:00,0.38191,0.38191,0.38021,0.3805,28271.129743899863
|
|
2021-10-25 18:00:00,0.37906,0.38281,0.37824,0.38227,134496.6703578487
|
|
2021-10-25 17:00:00,0.38169,0.38169,0.37856,0.37927,98553.16712134791
|
|
2021-10-25 16:00:00,0.38304,0.38304,0.38113,0.38142,11083.884884068792
|
|
2021-10-25 15:00:00,0.38312,0.3835,0.38186,0.38312,59408.027223098594
|
|
2021-10-25 14:00:00,0.38015,0.38257,0.37969,0.38257,45408.89207754274
|
|
2021-10-25 13:00:00,0.37698,0.3798,0.37618,0.3794,66187.56827266864
|
|
2021-10-25 12:00:00,0.37791,0.37816,0.37694,0.37709,10420.470699487552
|
|
2021-10-25 11:00:00,0.37787,0.37835,0.37708,0.37734,18338.007088387
|
|
2021-10-25 10:00:00,0.3781,0.37846,0.37625,0.3777,38163.96276849036
|
|
2021-10-25 09:00:00,0.37822,0.37911,0.378,0.37847,35653.43011711196
|
|
2021-10-25 08:00:00,0.37909,0.37964,0.37827,0.37903,8300.75711673366
|
|
2021-10-25 07:00:00,0.37677,0.37985,0.37664,0.37848,14734.995305839342
|
|
2021-10-25 06:00:00,0.37683,0.37776,0.37636,0.37751,12042.311312466773
|
|
2021-10-25 05:00:00,0.37656,0.37751,0.37632,0.37668,6568.456226626392
|
|
2021-10-25 04:00:00,0.37654,0.37696,0.37555,0.37661,98900.72568787645
|
|
2021-10-25 03:00:00,0.37705,0.37705,0.37528,0.37528,9052.020382371382
|
|
2021-10-25 02:00:00,0.37605,0.37607,0.37477,0.37607,17300.553780959825
|
|
2021-10-25 01:00:00,0.37694,0.37721,0.37545,0.37606,43742.11204622944
|
|
2021-10-25 00:00:00,0.37219,0.3764,0.3711,0.3764,16577.353947939395
|
|
2021-10-24 23:00:00,0.37211,0.3726,0.37149,0.37254,11505.54809673834
|
|
2021-10-24 22:00:00,0.37217,0.37339,0.37162,0.37227,38674.15531176982
|
|
2021-10-24 21:00:00,0.37112,0.37177,0.3702,0.37161,21074.90211807221
|
|
2021-10-24 20:00:00,0.37011,0.37068,0.36906,0.37067,19969.661600676485
|
|
2021-10-24 19:00:00,0.36886,0.37037,0.36859,0.37,17241.8962234693
|
|
2021-10-24 18:00:00,0.37272,0.37275,0.36625,0.36802,103309.87504728817
|
|
2021-10-24 17:00:00,0.37481,0.37481,0.37315,0.37315,8895.397827711971
|
|
2021-10-24 16:00:00,0.37349,0.37521,0.3707,0.37455,64196.16814831813
|
|
2021-10-24 15:00:00,0.37829,0.37925,0.37324,0.37405,139074.11127673698
|
|
2021-10-24 14:00:00,0.38157,0.38186,0.3781,0.37812,10021.019801408074
|
|
2021-10-24 13:00:00,0.37917,0.38225,0.37909,0.38044,29587.31730684146
|
|
2021-10-24 12:00:00,0.37854,0.38,0.37525,0.37881,96799.98159886312
|
|
2021-10-24 11:00:00,0.38394,0.38394,0.37827,0.37868,105066.10770755692
|
|
2021-10-24 10:00:00,0.38392,0.38559,0.38392,0.38426,47200.89551172315
|
|
2021-10-24 09:00:00,0.3822,0.38542,0.38202,0.38298,123546.93415649004
|
|
2021-10-24 08:00:00,0.38553,0.38663,0.38158,0.38234,100084.31174467748
|
|
2021-10-24 07:00:00,0.38342,0.38576,0.3823,0.38559,52329.73858650233
|
|
2021-10-24 06:00:00,0.38146,0.38393,0.38146,0.383,9714.82751293128
|
|
2021-10-24 05:00:00,0.38215,0.38298,0.38151,0.38196,69925.77595482233
|
|
2021-10-24 04:00:00,0.38181,0.3824,0.38096,0.381,17023.617776908948
|
|
2021-10-24 03:00:00,0.38184,0.38258,0.38143,0.38221,28865.197429174143
|
|
2021-10-24 02:00:00,0.37886,0.3819,0.37776,0.3819,38204.40798403079
|
|
2021-10-24 01:00:00,0.3783,0.37888,0.37768,0.37872,10833.471178814074
|
|
2021-10-24 00:00:00,0.3784,0.37925,0.37806,0.3783,49575.64819175569
|
|
2021-10-23 23:00:00,0.37556,0.37828,0.37532,0.37828,32286.56882382884
|
|
2021-10-23 22:00:00,0.37379,0.37589,0.37379,0.37589,12857.64734411866
|
|
2021-10-23 21:00:00,0.37183,0.37425,0.37175,0.37361,13530.488136436865
|
|
2021-10-23 20:00:00,0.37195,0.37218,0.37103,0.37218,18868.3564555238
|
|
2021-10-23 19:00:00,0.37261,0.37261,0.37131,0.372,15114.06611033172
|
|
2021-10-23 18:00:00,0.3736,0.37446,0.37262,0.37305,35009.44960919221
|
|
2021-10-23 17:00:00,0.37322,0.37437,0.37171,0.3738,174831.86781330284
|
|
2021-10-23 16:00:00,0.37576,0.3769,0.37361,0.37376,84011.96509565429
|
|
2021-10-23 15:00:00,0.37352,0.3777,0.37312,0.37533,96645.30232099853
|
|
2021-10-23 14:00:00,0.37372,0.37434,0.37302,0.37309,58408.89819265896
|
|
2021-10-23 13:00:00,0.3741,0.37506,0.37339,0.37365,51929.20571667125
|
|
2021-10-23 12:00:00,0.37542,0.37614,0.37444,0.37499,74002.78688132422
|
|
2021-10-23 11:00:00,0.37018,0.3752,0.36821,0.37444,147879.10145038617
|
|
2021-10-23 10:00:00,0.37397,0.3744,0.37054,0.3707,9038.73318108364
|
|
2021-10-23 09:00:00,0.37627,0.37627,0.37277,0.37394,19310.879740989745
|
|
2021-10-23 08:00:00,0.37595,0.37665,0.37461,0.37665,23635.96009846745
|
|
2021-10-23 07:00:00,0.37582,0.37622,0.37405,0.37573,43232.98203760255
|
|
2021-10-23 06:00:00,0.37332,0.37625,0.37255,0.37581,17781.537839483542
|
|
2021-10-23 05:00:00,0.37576,0.37595,0.37349,0.37353,65694.3096884899
|
|
2021-10-23 04:00:00,0.37462,0.37639,0.37439,0.37573,21200.050833247657
|
|
2021-10-23 03:00:00,0.37218,0.37403,0.37184,0.37403,69275.75099202704
|
|
2021-10-23 02:00:00,0.3724,0.3724,0.37114,0.37114,4137.354389098238
|
|
2021-10-23 01:00:00,0.37291,0.37341,0.37128,0.37128,80162.71197439815
|
|
2021-10-23 00:00:00,0.3721,0.37275,0.36975,0.37271,106988.84321066814
|
|
2021-10-22 23:00:00,0.37224,0.37315,0.37193,0.37215,12451.52506114919
|
|
2021-10-22 22:00:00,0.36783,0.37232,0.36783,0.37232,29348.456158150628
|
|
2021-10-22 21:00:00,0.37137,0.37219,0.36782,0.36855,9899.157089148735
|
|
2021-10-22 20:00:00,0.37156,0.37274,0.371,0.37154,3211.3598862293024
|
|
2021-10-22 19:00:00,0.3699,0.3717,0.36858,0.37153,11187.08850360606
|
|
2021-10-22 18:00:00,0.36833,0.37208,0.36805,0.37021,13145.37512476047
|
|
2021-10-22 17:00:00,0.37305,0.37316,0.36857,0.36883,64880.90616310131
|
|
2021-10-22 16:00:00,0.36989,0.37354,0.36562,0.37354,92531.84448699252
|
|
2021-10-22 15:00:00,0.37406,0.37462,0.36866,0.36958,62131.50717964576
|
|
2021-10-22 14:00:00,0.37467,0.37467,0.36764,0.373,194980.1339063949
|
|
2021-10-22 13:00:00,0.38,0.38,0.37444,0.37503,60583.01730205761
|
|
2021-10-22 12:00:00,0.37919,0.38027,0.37826,0.38006,8274.401756821062
|
|
2021-10-22 11:00:00,0.37815,0.37935,0.37794,0.37894,6285.791425636796
|
|
2021-10-22 10:00:00,0.3771,0.37804,0.37587,0.37794,10365.064398550325
|
|
2021-10-22 09:00:00,0.38019,0.38049,0.37704,0.3777,13843.17219971646
|
|
2021-10-22 08:00:00,0.378,0.38027,0.378,0.37999,10295.821071581764
|
|
2021-10-22 07:00:00,0.3767,0.37828,0.37432,0.37757,105417.18442093865
|
|
2021-10-22 06:00:00,0.37946,0.3795,0.37589,0.37632,17227.87519659548
|
|
2021-10-22 05:00:00,0.37855,0.37916,0.37665,0.37832,32288.05634441085
|
|
2021-10-22 04:00:00,0.37949,0.38005,0.3779,0.37825,37316.52025484694
|
|
2021-10-22 03:00:00,0.37811,0.38026,0.37811,0.37961,46590.10312465807
|
|
2021-10-22 02:00:00,0.37676,0.37893,0.37676,0.37771,52626.58912936396
|
|
2021-10-22 01:00:00,0.37752,0.38034,0.37709,0.37709,21379.066647699376
|
|
2021-10-22 00:00:00,0.37297,0.37807,0.3727,0.37744,65140.70550779219
|
|
2021-10-21 23:00:00,0.37414,0.3758,0.37228,0.37306,49499.73938458444
|
|
2021-10-21 22:00:00,0.37775,0.37946,0.37345,0.37414,87398.88242453441
|
|
2021-10-21 21:00:00,0.37571,0.37783,0.37561,0.3774,41457.98385165612
|
|
2021-10-21 20:00:00,0.37428,0.37581,0.37215,0.37556,31250.21986205035
|
|
2021-10-21 19:00:00,0.37451,0.37812,0.37346,0.37383,14304.831711001389
|
|
2021-10-21 18:00:00,0.37447,0.37736,0.37373,0.3744,34607.137553112385
|
|
2021-10-21 17:00:00,0.37492,0.37765,0.3734,0.37402,52800.09306249287
|
|
2021-10-21 16:00:00,0.37745,0.37871,0.37381,0.37381,72572.60370445499
|
|
2021-10-21 15:00:00,0.38027,0.38136,0.37094,0.37795,125086.39463412724
|
|
2021-10-21 14:00:00,0.38604,0.38698,0.37628,0.37846,202640.4676403516
|
|
2021-10-21 13:00:00,0.3868,0.39007,0.38499,0.38499,19411.348180801404
|
|
2021-10-21 12:00:00,0.38623,0.38836,0.38135,0.38683,50660.75780703743
|
|
2021-10-21 11:00:00,0.39421,0.39673,0.38463,0.38666,252855.6729449214
|
|
2021-10-21 10:00:00,0.39652,0.39665,0.39414,0.39414,53556.04260345331
|
|
2021-10-21 09:00:00,0.39483,0.39802,0.39471,0.39639,103436.39546595412
|
|
2021-10-21 08:00:00,0.39144,0.395,0.39094,0.3947,43761.42661826896
|
|
2021-10-21 07:00:00,0.39026,0.39207,0.38863,0.39041,34356.133753971735
|
|
2021-10-21 06:00:00,0.39316,0.39335,0.38856,0.39082,82981.58060036086
|
|
2021-10-21 05:00:00,0.3934,0.39407,0.39215,0.39276,59441.163383980864
|
|
2021-10-21 04:00:00,0.39242,0.39435,0.38774,0.39379,81031.15197915828
|
|
2021-10-21 03:00:00,0.3911,0.39246,0.38733,0.39195,132679.2711928616
|
|
2021-10-21 02:00:00,0.39273,0.39351,0.38607,0.39185,207965.45016837004
|
|
2021-10-21 01:00:00,0.39419,0.39692,0.38939,0.39266,85722.51789725895
|
|
2021-10-21 00:00:00,0.39169,0.39511,0.39092,0.39357,38811.41931294383
|
|
2021-10-20 23:00:00,0.38662,0.39209,0.38662,0.39209,100874.76576058895
|
|
2021-10-20 22:00:00,0.38781,0.38952,0.38649,0.38672,28418.24252696093
|
|
2021-10-20 21:00:00,0.38796,0.39147,0.38744,0.38859,192413.5742250225
|
|
2021-10-20 20:00:00,0.3894,0.38989,0.38459,0.38759,148263.99604798268
|
|
2021-10-20 19:00:00,0.39,0.3923,0.38786,0.38967,144058.0298136424
|
|
2021-10-20 18:00:00,0.38706,0.38968,0.38706,0.38968,8517.443923092955
|
|
2021-10-20 17:00:00,0.38903,0.38903,0.38441,0.38713,49412.19745742948
|
|
2021-10-20 16:00:00,0.38726,0.38971,0.38601,0.3885,80407.70305359572
|
|
2021-10-20 15:00:00,0.38257,0.38958,0.38233,0.3864,360646.4421098638
|
|
2021-10-20 14:00:00,0.37982,0.38476,0.37916,0.38278,71347.9408687415
|
|
2021-10-20 13:00:00,0.37489,0.38,0.37489,0.37933,163433.27157229147
|
|
2021-10-20 12:00:00,0.37048,0.37462,0.37032,0.37462,80798.72156973132
|
|
2021-10-20 11:00:00,0.37133,0.37143,0.37034,0.37034,20770.604806469903
|
|
2021-10-20 10:00:00,0.37276,0.37305,0.37052,0.37091,70545.03630718788
|
|
2021-10-20 09:00:00,0.37476,0.37476,0.37261,0.37261,47360.220916393526
|
|
2021-10-20 08:00:00,0.37396,0.37458,0.37339,0.37446,24123.685667598493
|
|
2021-10-20 07:00:00,0.37458,0.37466,0.37369,0.37393,19828.639155086952
|
|
2021-10-20 06:00:00,0.37202,0.3748,0.37172,0.37462,49357.17548642024
|
|
2021-10-20 05:00:00,0.37251,0.37381,0.37094,0.37188,72666.14093492998
|
|
2021-10-20 04:00:00,0.36882,0.37222,0.36865,0.37175,18755.715665871976
|
|
2021-10-20 03:00:00,0.36815,0.37123,0.36815,0.36923,67640.83534945699
|
|
2021-10-20 02:00:00,0.36958,0.36979,0.36813,0.3682,141755.07028076297
|
|
2021-10-20 01:00:00,0.36984,0.37226,0.36856,0.36945,147577.8353782848
|
|
2021-10-20 00:00:00,0.37359,0.37408,0.3692,0.36995,137869.80364195115
|
|
2021-10-19 23:00:00,0.37415,0.37582,0.37314,0.37386,104077.47209728874
|
|
2021-10-19 22:00:00,0.3713,0.37434,0.37035,0.37434,96197.40151495516
|
|
2021-10-19 21:00:00,0.36958,0.37248,0.3687,0.37132,114781.4646620766
|
|
2021-10-19 20:00:00,0.37059,0.37131,0.3686,0.36961,126426.73110050516
|
|
2021-10-19 19:00:00,0.37107,0.37204,0.37042,0.37154,138362.28630165654
|
|
2021-10-19 18:00:00,0.37184,0.3722,0.37037,0.37103,144607.7811129136
|
|
2021-10-19 17:00:00,0.37119,0.37336,0.37092,0.37184,318043.2000876072
|
|
2021-10-19 16:00:00,0.36829,0.37184,0.36762,0.37145,574140.8335678575
|
|
2021-10-19 15:00:00,0.37003,0.3716,0.368,0.36832,394783.7642533641
|
|
2021-10-19 14:00:00,0.37461,0.37461,0.36645,0.37031,82460.44891859965
|
|
2021-10-19 13:00:00,0.37432,0.37907,0.37409,0.37415,65187.72002081556
|
|
2021-10-19 12:00:00,0.3727,0.3748,0.3727,0.37454,85551.91236647473
|
|
2021-10-19 11:00:00,0.37275,0.3737,0.37145,0.37343,9324.068364271065
|
|
2021-10-19 10:00:00,0.3715,0.37271,0.37118,0.37271,13084.49206198388
|
|
2021-10-19 09:00:00,0.37252,0.37358,0.37058,0.37201,39077.8192086311
|
|
2021-10-19 08:00:00,0.37624,0.37624,0.37069,0.37197,30434.60967256386
|
|
2021-10-19 07:00:00,0.37651,0.3773,0.376,0.37669,19170.009159594043
|
|
2021-10-19 06:00:00,0.38077,0.38077,0.37623,0.37623,58437.64689353155
|
|
2021-10-19 05:00:00,0.38222,0.38224,0.38024,0.38116,9570.165746227289
|
|
2021-10-19 04:00:00,0.38244,0.38379,0.3817,0.38175,15661.763380086868
|
|
2021-10-19 03:00:00,0.37969,0.38331,0.37969,0.38256,101821.70165146032
|
|
2021-10-19 02:00:00,0.37858,0.38104,0.37771,0.38015,83094.35407580863
|
|
2021-10-19 01:00:00,0.37512,0.37894,0.37509,0.378,50120.336153214186
|
|
2021-10-19 00:00:00,0.3798,0.38066,0.37512,0.3756,31660.153169147605
|
|
2021-10-18 23:00:00,0.37844,0.38257,0.3784,0.37951,41991.11830528086
|
|
2021-10-18 22:00:00,0.37967,0.37967,0.37709,0.3785,39898.80494352131
|
|
2021-10-18 21:00:00,0.37875,0.38047,0.37795,0.37893,18259.816644836003
|
|
2021-10-18 20:00:00,0.3802,0.3819,0.37923,0.38055,81081.85823576692
|
|
2021-10-18 19:00:00,0.37909,0.38079,0.3763,0.3805,65684.71089913977
|
|
2021-10-18 18:00:00,0.37952,0.38108,0.37862,0.37952,31089.47243065175
|
|
2021-10-18 17:00:00,0.38049,0.38172,0.37912,0.37997,86531.46586272599
|
|
2021-10-18 16:00:00,0.38371,0.38453,0.37871,0.38108,37237.744222891175
|
|
2021-10-18 15:00:00,0.38662,0.38662,0.38036,0.38273,202728.0296547072
|
|
2021-10-18 14:00:00,0.38894,0.39016,0.3836,0.38824,268002.6621741608
|
|
2021-10-18 13:00:00,0.3845,0.3889,0.37709,0.3886,190821.45819934475
|
|
2021-10-18 12:00:00,0.38189,0.3952,0.37953,0.38518,552136.4031741549
|
|
2021-10-18 11:00:00,0.38643,0.38696,0.37914,0.38254,86743.2704807357
|
|
2021-10-18 10:00:00,0.38442,0.38683,0.38154,0.38683,46295.092716126695
|
|
2021-10-18 09:00:00,0.38818,0.39267,0.38244,0.38413,140459.55363220902
|
|
2021-10-18 08:00:00,0.3886,0.39105,0.38577,0.38849,81029.54168894904
|
|
2021-10-18 07:00:00,0.38931,0.3951,0.38773,0.38944,76328.88683761207
|
|
2021-10-18 06:00:00,0.38852,0.39161,0.38851,0.38876,28054.85814585503
|
|
2021-10-18 05:00:00,0.39016,0.39039,0.38795,0.38887,29182.48880312548
|
|
2021-10-18 04:00:00,0.39124,0.39124,0.38658,0.38993,19640.93613865572
|
|
2021-10-18 03:00:00,0.39412,0.39412,0.38814,0.39183,163135.5002616922
|
|
2021-10-18 02:00:00,0.39122,0.39426,0.38806,0.39426,138980.6679944778
|
|
2021-10-18 01:00:00,0.38773,0.39331,0.3859,0.39106,158144.06571659035
|
|
2021-10-18 00:00:00,0.38272,0.39183,0.38033,0.38914,247969.44238561424
|
|
2021-10-17 23:00:00,0.38115,0.38699,0.3806,0.38269,259048.0708873295
|
|
2021-10-17 22:00:00,0.38338,0.38616,0.38033,0.38033,132911.68410757458
|
|
2021-10-17 21:00:00,0.3719,0.38353,0.37167,0.38338,260200.31548046865
|
|
2021-10-17 20:00:00,0.37832,0.37832,0.36441,0.37228,712705.2279861522
|
|
2021-10-17 19:00:00,0.38442,0.3849,0.37775,0.37775,158540.9353421626
|
|
2021-10-17 18:00:00,0.38236,0.38548,0.38211,0.38436,127123.22800815068
|
|
2021-10-17 17:00:00,0.38122,0.38371,0.38008,0.38114,55815.62550652897
|
|
2021-10-17 16:00:00,0.37848,0.38441,0.37848,0.38058,93208.82757186162
|
|
2021-10-17 15:00:00,0.38392,0.38518,0.377,0.37855,135637.2699076535
|
|
2021-10-17 14:00:00,0.38588,0.38654,0.38261,0.38318,30203.073084578205
|
|
2021-10-17 13:00:00,0.38333,0.38766,0.38277,0.38542,60267.59011923808
|
|
2021-10-17 12:00:00,0.3838,0.38505,0.38235,0.38333,65173.67421977765
|
|
2021-10-17 11:00:00,0.38653,0.3877,0.38341,0.38341,40934.42551895735
|
|
2021-10-17 10:00:00,0.38631,0.38778,0.38404,0.38623,140657.3580029336
|
|
2021-10-17 09:00:00,0.38415,0.38786,0.38324,0.38524,104378.74273271962
|
|
2021-10-17 08:00:00,0.38196,0.38588,0.38155,0.38436,145712.65243817668
|
|
2021-10-17 07:00:00,0.3878,0.38953,0.38122,0.38249,144460.89255175457
|
|
2021-10-17 06:00:00,0.38722,0.38963,0.38623,0.38665,73009.58942017803
|
|
2021-10-17 05:00:00,0.3918,0.39387,0.3857,0.38639,252197.8969146196
|
|
2021-10-17 04:00:00,0.39592,0.39592,0.39162,0.39163,127484.5310670599
|
|
2021-10-17 03:00:00,0.3961,0.39903,0.39526,0.39611,66228.48500051333
|
|
2021-10-17 02:00:00,0.40037,0.40163,0.39596,0.39612,157725.1038381362
|
|
2021-10-17 01:00:00,0.39649,0.40335,0.3964,0.40095,52724.43166778811
|
|
2021-10-17 00:00:00,0.39645,0.39817,0.39049,0.39761,167526.65446207326
|
|
2021-10-16 23:00:00,0.40559,0.40569,0.39358,0.39689,383703.8165781118
|
|
2021-10-16 22:00:00,0.40641,0.40793,0.39596,0.40573,253745.40557495184
|
|
2021-10-16 21:00:00,0.41197,0.41354,0.40528,0.40647,283400.00845087605
|
|
2021-10-16 20:00:00,0.4166,0.41704,0.40641,0.41192,458619.1975938261
|
|
2021-10-16 19:00:00,0.41639,0.42024,0.41144,0.41661,338289.0545345129
|
|
2021-10-16 18:00:00,0.4094,0.41618,0.40546,0.4158,276229.8086657155
|
|
2021-10-16 17:00:00,0.4089,0.41087,0.40174,0.41001,159427.62478152895
|
|
2021-10-16 16:00:00,0.40763,0.40983,0.40467,0.40958,159183.83610365665
|
|
2021-10-16 15:00:00,0.40948,0.41823,0.40571,0.40836,348145.5230906378
|
|
2021-10-16 14:00:00,0.40328,0.413,0.39891,0.40863,750675.3918606073
|
|
2021-10-16 13:00:00,0.39576,0.40288,0.39229,0.40288,162771.98815554488
|
|
2021-10-16 12:00:00,0.404,0.417,0.39152,0.39757,832776.5279096796
|
|
2021-10-16 11:00:00,0.38939,0.403,0.38892,0.40273,398555.56144305866
|
|
2021-10-16 10:00:00,0.3884,0.39119,0.38658,0.38975,120122.06339645533
|
|
2021-10-16 09:00:00,0.38483,0.38938,0.38403,0.38938,99307.1704246616
|
|
2021-10-16 08:00:00,0.38311,0.38683,0.38087,0.38491,114810.44382939994
|
|
2021-10-16 07:00:00,0.37885,0.38436,0.37774,0.3831,71306.99983527503
|
|
2021-10-16 06:00:00,0.37621,0.37931,0.37562,0.37887,51759.83401464537
|
|
2021-10-16 05:00:00,0.3719,0.37622,0.3719,0.37615,18629.34201158376
|
|
2021-10-16 04:00:00,0.37033,0.37254,0.36676,0.37247,89172.49242293084
|
|
2021-10-16 03:00:00,0.37378,0.37378,0.36809,0.37049,54717.95547883413
|
|
2021-10-16 02:00:00,0.37193,0.37542,0.37148,0.37381,157310.22112971626
|
|
2021-10-16 01:00:00,0.36801,0.37333,0.36654,0.37187,175075.35693102036
|
|
2021-10-16 00:00:00,0.36205,0.36798,0.36194,0.36761,161336.8378496028
|
|
2021-10-15 23:00:00,0.36522,0.36539,0.36102,0.36148,114051.67874037276
|
|
2021-10-15 22:00:00,0.36262,0.36599,0.36223,0.36516,337319.8726367516
|
|
2021-10-15 21:00:00,0.36738,0.3676,0.36205,0.36286,97544.33409695217
|
|
2021-10-15 20:00:00,0.36442,0.36843,0.36434,0.36843,281878.76100101176
|
|
2021-10-15 19:00:00,0.36588,0.36757,0.36355,0.36454,153330.73349533856
|
|
2021-10-15 18:00:00,0.3623,0.36581,0.36133,0.36497,110509.83231068066
|
|
2021-10-15 17:00:00,0.3616,0.36248,0.35941,0.36096,150301.27907278572
|
|
2021-10-15 16:00:00,0.35621,0.36203,0.35482,0.36053,153517.60068500458
|
|
2021-10-15 15:00:00,0.35642,0.35899,0.35547,0.35603,77064.975369395
|
|
2021-10-15 14:00:00,0.356,0.35709,0.35411,0.35633,66219.99224218291
|
|
2021-10-15 13:00:00,0.35784,0.35864,0.3526,0.35525,438803.139413073
|
|
2021-10-15 12:00:00,0.35686,0.35907,0.35636,0.35769,257146.18964564957
|
|
2021-10-15 11:00:00,0.35553,0.35911,0.35511,0.35638,129079.4545089564
|
|
2021-10-15 10:00:00,0.35345,0.35975,0.35299,0.35516,240986.41653705464
|
|
2021-10-15 09:00:00,0.35321,0.35545,0.35077,0.35373,68560.57950472405
|
|
2021-10-15 08:00:00,0.36239,0.36272,0.35231,0.35231,111010.20884639552
|
|
2021-10-15 07:00:00,0.36512,0.36604,0.36182,0.36202,38565.29397938032
|
|
2021-10-15 06:00:00,0.37003,0.37301,0.36443,0.36446,110630.22359914864
|
|
2021-10-15 05:00:00,0.36765,0.36999,0.36709,0.36999,17148.70206353047
|
|
2021-10-15 04:00:00,0.36928,0.37142,0.36754,0.3682,120376.63736675616
|
|
2021-10-15 03:00:00,0.3682,0.37301,0.36732,0.36941,198517.17838365253
|
|
2021-10-15 02:00:00,0.36079,0.36905,0.35925,0.36781,79302.82178475035
|
|
2021-10-15 01:00:00,0.3612,0.36357,0.35828,0.36079,31767.35855738533
|
|
2021-10-15 00:00:00,0.36985,0.37009,0.36091,0.36091,59309.139506275285
|
|
2021-10-14 23:00:00,0.36623,0.36985,0.36521,0.36884,65510.680184261415
|
|
2021-10-14 22:00:00,0.36663,0.36768,0.36515,0.36712,4984.681850743723
|
|
2021-10-14 21:00:00,0.36633,0.36855,0.3663,0.36676,16356.836468900745
|
|
2021-10-14 20:00:00,0.36796,0.36796,0.36506,0.36636,13568.195612804904
|
|
2021-10-14 19:00:00,0.37001,0.37133,0.36505,0.36754,59744.90562335421
|
|
2021-10-14 18:00:00,0.3678,0.37147,0.36629,0.3699,80976.55966309359
|
|
2021-10-14 17:00:00,0.3656,0.37017,0.3656,0.36754,6905.221273437763
|
|
2021-10-14 16:00:00,0.36805,0.3695,0.36517,0.36517,55304.1144400448
|
|
2021-10-14 15:00:00,0.36871,0.37069,0.36402,0.36728,181206.16353052703
|
|
2021-10-14 14:00:00,0.36799,0.37153,0.36598,0.367,172043.62969073743
|
|
2021-10-14 13:00:00,0.37363,0.37476,0.36795,0.36795,143179.7500831266
|
|
2021-10-14 12:00:00,0.37995,0.38015,0.37198,0.3728,86438.80839256704
|
|
2021-10-14 11:00:00,0.37783,0.38252,0.37783,0.3795,59680.37050416095
|
|
2021-10-14 10:00:00,0.37774,0.37864,0.37503,0.37749,104981.86449810569
|
|
2021-10-14 09:00:00,0.37645,0.37786,0.37374,0.37759,21967.502476018937
|
|
2021-10-14 08:00:00,0.37314,0.37786,0.37294,0.3753,54438.16630007119
|
|
2021-10-14 07:00:00,0.37468,0.37569,0.37259,0.37349,19087.89565574695
|
|
2021-10-14 06:00:00,0.37498,0.3782,0.3748,0.37503,64462.73208843234
|
|
2021-10-14 05:00:00,0.37498,0.37542,0.37208,0.37542,33749.92582770074
|
|
2021-10-14 04:00:00,0.37153,0.3765,0.37021,0.37597,118338.6657068654
|
|
2021-10-14 03:00:00,0.37507,0.37783,0.37038,0.37038,73287.09687026302
|
|
2021-10-14 02:00:00,0.38097,0.38108,0.37431,0.37548,213340.5928901527
|
|
2021-10-14 01:00:00,0.37018,0.38097,0.36911,0.38097,140218.8566111095
|
|
2021-10-14 00:00:00,0.36875,0.37209,0.36754,0.37137,151287.14294296043
|
|
2021-10-13 23:00:00,0.36382,0.36962,0.36191,0.36784,195369.93278356432
|
|
2021-10-13 22:00:00,0.36203,0.36552,0.36137,0.36471,31189.093154335154
|
|
2021-10-13 21:00:00,0.35973,0.36332,0.35922,0.36157,47613.68871761586
|
|
2021-10-13 20:00:00,0.35905,0.36028,0.35616,0.35975,39668.5555459209
|
|
2021-10-13 19:00:00,0.3578,0.36087,0.35669,0.36,75502.755465876
|
|
2021-10-13 18:00:00,0.35807,0.35939,0.35549,0.35798,95143.91830812192
|
|
2021-10-13 09:00:00,0.34575,0.35819,0.34575,0.35684,280714.5263132404
|
|
2021-10-13 08:00:00,0.34101,0.34865,0.34089,0.34625,89961.63764721224
|
|
2021-10-13 07:00:00,0.34171,0.34281,0.33902,0.34113,54526.445705076825
|
|
2021-10-13 06:00:00,0.33543,0.34186,0.33433,0.34186,196014.45899301095
|
|
2021-10-13 05:00:00,0.34621,0.34925,0.33556,0.33556,348784.7978299774
|
|
2021-10-13 04:00:00,0.34506,0.34632,0.34394,0.34557,28917.96765443479
|
|
2021-10-13 03:00:00,0.34397,0.3453,0.34217,0.34483,46977.72025371575
|
|
2021-10-13 02:00:00,0.33874,0.34387,0.33844,0.34337,26834.28319751765
|
|
2021-10-13 01:00:00,0.33767,0.33953,0.33658,0.33912,25139.04995110476
|
|
2021-10-13 00:00:00,0.33257,0.33915,0.33078,0.33699,79419.59969776793
|
|
2021-10-12 23:00:00,0.33378,0.33554,0.33201,0.33282,60262.44835239762
|
|
2021-10-12 22:00:00,0.33373,0.33485,0.33201,0.33399,40874.291830665374
|
|
2021-10-12 21:00:00,0.33353,0.3344,0.33245,0.33377,67977.04319908228
|
|
2021-10-12 20:00:00,0.32978,0.33401,0.32683,0.33319,66140.35007493617
|
|
2021-10-12 19:00:00,0.3315,0.33385,0.32979,0.32979,39681.990988367696
|
|
2021-10-12 18:00:00,0.32961,0.33303,0.32961,0.33083,73674.13978234943
|
|
2021-10-12 17:00:00,0.33214,0.33635,0.32959,0.32959,286081.86473575566
|
|
2021-10-12 16:00:00,0.32989,0.33242,0.32835,0.33125,57055.27730320062
|
|
2021-10-12 15:00:00,0.32779,0.33124,0.32453,0.32968,86847.7044138154
|
|
2021-10-12 14:00:00,0.32955,0.33364,0.3251,0.32654,122699.58492743848
|
|
2021-10-12 13:00:00,0.32181,0.33193,0.32181,0.33026,75617.6570091698
|
|
2021-10-12 12:00:00,0.3273,0.32787,0.32,0.32155,170309.70625231694
|
|
2021-10-12 11:00:00,0.32501,0.32931,0.32401,0.32772,224329.23625384847
|
|
2021-10-12 10:00:00,0.3244,0.32604,0.32213,0.32524,167366.264431624
|
|
2021-10-12 09:00:00,0.33366,0.33399,0.323,0.32508,176014.90658063034
|
|
2021-10-12 08:00:00,0.33242,0.33594,0.33149,0.33367,59170.41928196191
|
|
2021-10-12 07:00:00,0.33127,0.33404,0.33087,0.33301,41880.45445510867
|
|
2021-10-12 06:00:00,0.33398,0.33548,0.33114,0.33118,45717.51873895947
|
|
2021-10-12 05:00:00,0.3362,0.33656,0.32954,0.3348,47823.87032537104
|
|
2021-10-12 04:00:00,0.33339,0.33626,0.33141,0.33595,30224.66887099664
|
|
2021-10-12 03:00:00,0.33502,0.33502,0.33137,0.33296,58725.79923522595
|
|
2021-10-12 02:00:00,0.34134,0.3415,0.33409,0.3355,50635.82476357262
|
|
2021-10-12 01:00:00,0.33855,0.34211,0.3373,0.34157,18773.18838387459
|
|
2021-10-12 00:00:00,0.34435,0.34481,0.33497,0.338,99963.55849310376
|
|
2021-10-11 23:00:00,0.34025,0.34475,0.33939,0.34475,67719.411608018
|
|
2021-10-11 22:00:00,0.33771,0.34234,0.33771,0.34091,59956.35671651088
|
|
2021-10-11 21:00:00,0.33605,0.33921,0.33344,0.33921,59296.76478950365
|
|
2021-10-11 20:00:00,0.34154,0.3417,0.33395,0.33647,306409.4051234014
|
|
2021-10-11 19:00:00,0.34563,0.34775,0.34278,0.34286,62640.77358420166
|
|
2021-10-11 18:00:00,0.34938,0.35065,0.34462,0.3457,73397.11857963486
|
|
2021-10-11 17:00:00,0.34906,0.35238,0.34864,0.34997,62776.50859692778
|
|
2021-10-11 16:00:00,0.35094,0.35186,0.34803,0.35041,59523.37392179273
|
|
2021-10-11 15:00:00,0.35384,0.35418,0.35054,0.35099,151804.6794182308
|
|
2021-10-11 14:00:00,0.35547,0.35567,0.35014,0.3539,53555.62906239044
|
|
2021-10-11 13:00:00,0.35435,0.3563,0.352,0.3552,125088.39961359274
|
|
2021-10-11 12:00:00,0.34834,0.35716,0.34834,0.35309,177524.94064718822
|
|
2021-10-11 11:00:00,0.34575,0.34995,0.34435,0.34789,61159.508942573215
|
|
2021-10-11 10:00:00,0.35006,0.35127,0.3454,0.3454,24035.937614171668
|
|
2021-10-11 09:00:00,0.35093,0.35124,0.34787,0.349,106959.63437692396
|
|
2021-10-11 08:00:00,0.35046,0.35178,0.34919,0.35047,46743.83498776014
|
|
2021-10-11 07:00:00,0.34482,0.35071,0.34422,0.35051,125313.85551124648
|
|
2021-10-11 06:00:00,0.34411,0.34485,0.34204,0.3447,121965.52778016728
|
|
2021-10-11 05:00:00,0.34452,0.3449,0.34233,0.34364,115789.00966610656
|
|
2021-10-11 04:00:00,0.34218,0.34523,0.34154,0.34469,84904.54421023156
|
|
2021-10-11 03:00:00,0.33913,0.3424,0.33731,0.3423,108265.85693968074
|
|
2021-10-11 02:00:00,0.33606,0.33892,0.33603,0.33892,46964.027193302805
|
|
2021-10-11 01:00:00,0.3334,0.33639,0.33276,0.33584,80046.82345646189
|
|
2021-10-11 00:00:00,0.33097,0.33376,0.32471,0.33376,262552.36823996535
|
|
2021-10-10 23:00:00,0.33762,0.33837,0.32879,0.33129,264689.8898516149
|
|
2021-10-10 22:00:00,0.33685,0.3382,0.33415,0.33778,114675.5438464312
|
|
2021-10-10 21:00:00,0.34581,0.34581,0.33442,0.33724,295069.31337764155
|
|
2021-10-10 20:00:00,0.34734,0.34952,0.34465,0.34602,231848.9051287087
|
|
2021-10-10 19:00:00,0.34701,0.34773,0.34621,0.34702,32309.29315515645
|
|
2021-10-10 18:00:00,0.34415,0.3469,0.34351,0.34675,66167.60066512802
|
|
2021-10-10 17:00:00,0.34529,0.34562,0.34173,0.34406,150898.09758957708
|
|
2021-10-10 16:00:00,0.34773,0.34856,0.34486,0.34515,100551.48054416338
|
|
2021-10-10 15:00:00,0.3481,0.34886,0.34564,0.34762,112893.67318945064
|
|
2021-10-10 14:00:00,0.3467,0.34944,0.34636,0.34823,167400.83118106954
|
|
2021-10-10 13:00:00,0.34577,0.34872,0.34488,0.34677,173599.61573779455
|
|
2021-10-10 12:00:00,0.34986,0.35016,0.34526,0.34578,140380.52404138836
|
|
2021-10-10 11:00:00,0.35039,0.35057,0.34698,0.34986,291538.7972654518
|
|
2021-10-10 10:00:00,0.35086,0.3542,0.34982,0.3502,510554.8010214609
|
|
2021-10-10 09:00:00,0.35647,0.35662,0.35017,0.35086,662472.2256683842
|
|
2021-10-10 08:00:00,0.35602,0.35753,0.35416,0.35643,766900.5452136154
|
|
2021-10-10 07:00:00,0.35721,0.35721,0.35431,0.35529,32528.71573203959
|
|
2021-10-10 06:00:00,0.35211,0.35797,0.35133,0.35704,51870.55730945037
|
|
2021-10-10 05:00:00,0.35496,0.35566,0.35126,0.35126,18447.172419277824
|
|
2021-10-10 04:00:00,0.35002,0.35494,0.34933,0.35484,65082.61866879116
|
|
2021-10-10 03:00:00,0.34724,0.35082,0.34714,0.35013,21523.41318994539
|
|
2021-10-10 02:00:00,0.34622,0.3475,0.34441,0.34726,26670.709920852478
|
|
2021-10-10 01:00:00,0.3474,0.34746,0.3431,0.34717,89120.45560806336
|
|
2021-10-10 00:00:00,0.35336,0.3537,0.34727,0.3475,77027.08104031297
|
|
2021-10-09 23:00:00,0.3525,0.35346,0.3518,0.35288,42347.52022037823
|
|
2021-10-09 22:00:00,0.35473,0.35473,0.35193,0.35284,47681.91927309807
|
|
2021-10-09 21:00:00,0.35547,0.35669,0.35399,0.35494,33042.89425170981
|
|
2021-10-09 20:00:00,0.35398,0.35585,0.35259,0.35585,43826.11331358355
|
|
2021-10-09 19:00:00,0.35801,0.35874,0.35539,0.35543,88848.97336294434
|
|
2021-10-09 18:00:00,0.35974,0.36174,0.35738,0.35903,183547.67715646
|
|
2021-10-09 17:00:00,0.36671,0.36671,0.35866,0.35999,275059.2744827515
|
|
2021-10-09 16:00:00,0.3607,0.3676,0.36047,0.36733,238824.0071865816
|
|
2021-10-09 15:00:00,0.36245,0.36245,0.35759,0.36043,156653.7741467762
|
|
2021-10-09 14:00:00,0.3615,0.36589,0.36007,0.36213,207434.03413426512
|
|
2021-10-09 13:00:00,0.36013,0.36346,0.35837,0.36103,339992.8497952152
|
|
2021-10-09 12:00:00,0.3549,0.36072,0.35482,0.3603,202230.2900294802
|
|
2021-10-09 11:00:00,0.35477,0.35843,0.35359,0.35483,151950.95327375724
|
|
2021-10-09 10:00:00,0.35085,0.3548,0.34867,0.3548,83197.67926126598
|
|
2021-10-09 09:00:00,0.34818,0.35155,0.3472,0.35085,67724.73965107379
|
|
2021-10-09 08:00:00,0.35086,0.35086,0.34466,0.34797,65299.04514424669
|
|
2021-10-09 07:00:00,0.34648,0.35013,0.34504,0.35013,45895.49712755818
|
|
2021-10-09 06:00:00,0.34527,0.34736,0.34453,0.34656,43941.49565822316
|
|
2021-10-09 05:00:00,0.347,0.34843,0.34321,0.34391,84159.5376766533
|
|
2021-10-09 04:00:00,0.34501,0.34668,0.34327,0.34668,110833.9816658474
|
|
2021-10-09 03:00:00,0.33988,0.3444,0.33969,0.34412,33477.923595712346
|
|
2021-10-09 02:00:00,0.33665,0.33938,0.33464,0.33931,63021.81989990404
|
|
2021-10-09 01:00:00,0.3371,0.33831,0.33487,0.33816,18429.53740555734
|
|
2021-10-09 00:00:00,0.33634,0.33871,0.33292,0.33562,58476.23960806389
|
|
2021-10-08 23:00:00,0.33788,0.33788,0.33395,0.33593,28429.78501395125
|
|
2021-10-08 22:00:00,0.33656,0.34025,0.3347,0.33843,115851.07755273869
|
|
2021-10-08 21:00:00,0.33488,0.33659,0.33417,0.33621,97808.7718559324
|
|
2021-10-08 20:00:00,0.3425,0.34416,0.3317,0.33556,259563.32087288608
|
|
2021-10-08 19:00:00,0.34177,0.34457,0.34008,0.34152,107824.70794874388
|
|
2021-10-08 18:00:00,0.33823,0.34159,0.33783,0.34099,140755.20910961917
|
|
2021-10-08 17:00:00,0.34093,0.34093,0.33742,0.33846,38165.207041673326
|
|
2021-10-08 16:00:00,0.33908,0.34101,0.33787,0.34062,50639.069533740185
|
|
2021-10-08 15:00:00,0.34148,0.34228,0.33773,0.33958,143901.85727299226
|
|
2021-10-08 14:00:00,0.33766,0.3429,0.33765,0.34097,69246.6125135079
|
|
2021-10-08 13:00:00,0.34141,0.34141,0.33731,0.33776,36709.581222728426
|
|
2021-10-08 12:00:00,0.34241,0.34299,0.3384,0.34133,46085.68391416512
|
|
2021-10-08 11:00:00,0.34568,0.34705,0.34212,0.3426,167512.2275954514
|
|
2021-10-08 10:00:00,0.34436,0.34608,0.34374,0.34558,40235.147619331095
|
|
2021-10-08 09:00:00,0.34878,0.3489,0.34373,0.34406,94649.96016228363
|
|
2021-10-08 08:00:00,0.34566,0.34993,0.34464,0.34993,107537.41512231996
|
|
2021-10-08 07:00:00,0.34435,0.3483,0.34366,0.34514,134113.29089481468
|
|
2021-10-08 06:00:00,0.34087,0.34491,0.34045,0.34466,66528.63110283305
|
|
2021-10-08 05:00:00,0.33816,0.3419,0.33648,0.33987,130432.92816340447
|
|
2021-10-08 04:00:00,0.3365,0.33961,0.33639,0.33815,42667.18449279061
|
|
2021-10-08 03:00:00,0.33665,0.33797,0.33465,0.33581,65475.84352003969
|
|
2021-10-08 02:00:00,0.34317,0.34324,0.33675,0.33686,199421.68027414868
|
|
2021-10-08 01:00:00,0.34689,0.34789,0.34283,0.34335,160618.3663510727
|
|
2021-10-08 00:00:00,0.34426,0.34699,0.34075,0.34614,104316.14819026756
|
|
2021-10-07 23:00:00,0.34448,0.34588,0.34211,0.34352,135092.41270681127
|
|
2021-10-07 22:00:00,0.34915,0.34915,0.34363,0.3445,123609.42511015532
|
|
2021-10-07 21:00:00,0.34948,0.35134,0.34833,0.34956,30875.485516754343
|
|
2021-10-07 20:00:00,0.3484,0.35081,0.34785,0.34884,63850.27375800251
|
|
2021-10-07 19:00:00,0.3512,0.35187,0.34733,0.3476,103501.7927924739
|
|
2021-10-07 18:00:00,0.35012,0.35112,0.3481,0.34942,60109.0126294321
|
|
2021-10-07 17:00:00,0.34855,0.3548,0.34855,0.34992,263516.91298239015
|
|
2021-10-07 16:00:00,0.34737,0.35005,0.34238,0.34854,30681.818784289528
|
|
2021-10-07 15:00:00,0.34365,0.34958,0.34346,0.34671,78865.06851894793
|
|
2021-10-07 14:00:00,0.3567,0.3567,0.34229,0.34427,85161.59777726926
|
|
2021-10-07 13:00:00,0.35407,0.35769,0.35179,0.35682,146216.15083515382
|
|
2021-10-07 12:00:00,0.35736,0.35945,0.35213,0.35457,169666.43671898628
|
|
2021-10-07 11:00:00,0.3526,0.35833,0.3526,0.35692,42180.310841197264
|
|
2021-10-07 10:00:00,0.35444,0.35444,0.34987,0.35234,84086.66207200894
|
|
2021-10-07 09:00:00,0.35946,0.35975,0.34948,0.35431,139859.9946224017
|
|
2021-10-07 08:00:00,0.36487,0.36511,0.35867,0.35972,141508.2727745849
|
|
2021-10-07 07:00:00,0.35858,0.36568,0.35501,0.36487,210499.9982802309
|
|
2021-10-07 06:00:00,0.36361,0.36395,0.35514,0.35866,199051.9609369043
|
|
2021-10-07 05:00:00,0.36615,0.3676,0.35473,0.36475,551410.4803547107
|
|
2021-10-07 04:00:00,0.3603,0.36677,0.35736,0.36562,299270.1042512369
|
|
2021-10-07 03:00:00,0.35402,0.36267,0.34948,0.35964,356347.90509558114
|
|
2021-10-07 02:00:00,0.35379,0.35652,0.35003,0.35396,372271.0277150472
|
|
2021-10-07 01:00:00,0.35865,0.35893,0.34242,0.35419,578223.1045695537
|
|
2021-10-07 00:00:00,0.35869,0.37,0.34854,0.35822,741879.0228694741
|
|
2021-10-06 23:00:00,0.34915,0.36484,0.34485,0.35724,422484.8796072314
|
|
2021-10-06 22:00:00,0.34107,0.34937,0.33971,0.34912,162463.5717514894
|
|
2021-10-06 21:00:00,0.34277,0.34314,0.33713,0.34157,132686.41121476676
|
|
2021-10-06 20:00:00,0.32814,0.34628,0.32627,0.34224,1155747.0157495914
|
|
2021-10-06 19:00:00,0.3257,0.33015,0.32558,0.32802,59504.93353281976
|
|
2021-10-06 18:00:00,0.32621,0.32791,0.32563,0.32563,58412.58775411976
|
|
2021-10-06 17:00:00,0.32641,0.32689,0.32445,0.32595,39383.250432273366
|
|
2021-10-06 16:00:00,0.32578,0.32631,0.32238,0.32603,86734.9096448284
|
|
2021-10-06 15:00:00,0.32671,0.32879,0.32544,0.32552,168832.73696390982
|
|
2021-10-06 14:00:00,0.32231,0.32675,0.32034,0.32645,124443.7263572166
|
|
2021-10-06 13:00:00,0.31593,0.32621,0.31573,0.32176,171518.486226954
|
|
2021-10-06 12:00:00,0.31113,0.31631,0.31073,0.31577,147814.58934591067
|
|
2021-10-06 11:00:00,0.31007,0.31279,0.3095,0.31151,29530.66930875713
|
|
2021-10-06 10:00:00,0.30914,0.31187,0.30711,0.3102,39718.51527350632
|
|
2021-10-06 09:00:00,0.30839,0.30926,0.30612,0.30868,83033.63717393209
|
|
2021-10-06 08:00:00,0.31754,0.31789,0.3069,0.30845,386810.3564167049
|
|
2021-10-06 07:00:00,0.32238,0.32243,0.31656,0.31751,150482.6402489966
|
|
2021-10-06 06:00:00,0.32057,0.32549,0.32057,0.32302,90094.6561547232
|
|
2021-10-06 05:00:00,0.3174,0.31983,0.31695,0.31979,15099.11191992111
|
|
2021-10-06 04:00:00,0.31867,0.31921,0.31608,0.31762,72340.88581299748
|
|
2021-10-06 03:00:00,0.32098,0.32127,0.31825,0.31942,37410.30642689291
|
|
2021-10-06 02:00:00,0.31932,0.32172,0.31874,0.32139,120063.71757222204
|
|
2021-10-06 01:00:00,0.31923,0.31923,0.31586,0.31804,35567.2310379772
|
|
2021-10-06 00:00:00,0.31947,0.31953,0.318,0.31921,28304.47624663049
|
|
2021-10-05 23:00:00,0.31812,0.31925,0.31756,0.319,76175.74684455263
|
|
2021-10-05 22:00:00,0.31912,0.31968,0.31721,0.31743,114897.28474126436
|
|
2021-10-05 21:00:00,0.31767,0.32016,0.31763,0.31886,135473.72951912915
|
|
2021-10-05 20:00:00,0.31509,0.31782,0.31504,0.31779,53942.9207619776
|
|
2021-10-05 19:00:00,0.31557,0.31618,0.31456,0.31484,91370.7441480579
|
|
2021-10-05 18:00:00,0.31382,0.31617,0.31382,0.31598,61484.38095881852
|
|
2021-10-05 17:00:00,0.31407,0.31439,0.31238,0.31376,140725.8876381862
|
|
2021-10-05 16:00:00,0.3118,0.31364,0.31022,0.31359,252044.7333906502
|
|
2021-10-05 15:00:00,0.31196,0.31356,0.31054,0.31153,162612.48455617152
|
|
2021-10-05 14:00:00,0.31768,0.31794,0.30817,0.31225,258977.86341388352
|
|
2021-10-05 13:00:00,0.31521,0.31795,0.31409,0.31741,23526.887872292093
|
|
2021-10-05 12:00:00,0.31629,0.31698,0.31495,0.31543,34180.908940491194
|
|
2021-10-05 11:00:00,0.31692,0.31903,0.31592,0.3164,48674.58768101757
|
|
2021-10-05 10:00:00,0.31631,0.31878,0.31586,0.31742,58777.20774012344
|
|
2021-10-05 09:00:00,0.3167,0.31692,0.31309,0.31663,80514.10706753358
|
|
2021-10-05 08:00:00,0.31732,0.31732,0.31425,0.31636,68587.31662630782
|
|
2021-10-05 07:00:00,0.31775,0.31909,0.31699,0.31756,48770.499479392005
|
|
2021-10-05 06:00:00,0.31861,0.3193,0.31716,0.31769,75024.29878566877
|
|
2021-10-05 05:00:00,0.31434,0.31908,0.31434,0.31855,79109.88976258614
|
|
2021-10-05 04:00:00,0.31602,0.31609,0.31295,0.31392,57892.43800993948
|
|
2021-10-05 03:00:00,0.31472,0.31659,0.31398,0.31606,173221.40901143113
|
|
2021-10-05 02:00:00,0.31146,0.31477,0.31042,0.31446,23970.460839500887
|
|
2021-10-05 01:00:00,0.313,0.31304,0.31064,0.31064,38712.11162160298
|
|
2021-10-05 00:00:00,0.31032,0.31339,0.30889,0.31209,132957.4902939151
|
|
2021-10-04 23:00:00,0.30678,0.31221,0.30678,0.31032,148687.4931890774
|
|
2021-10-04 22:00:00,0.30748,0.30778,0.30475,0.30683,61766.31296044417
|
|
2021-10-04 21:00:00,0.30579,0.30799,0.30487,0.30751,107361.38683677962
|
|
2021-10-04 20:00:00,0.3047,0.30579,0.30361,0.30579,44099.9025358946
|
|
2021-10-04 19:00:00,0.30565,0.30565,0.30326,0.30412,94658.9300016855
|
|
2021-10-04 18:00:00,0.30661,0.30672,0.30411,0.30493,83863.13088410423
|
|
2021-10-04 17:00:00,0.30375,0.30673,0.30143,0.3062,81837.40314304874
|
|
2021-10-04 16:00:00,0.3014,0.30609,0.3014,0.30349,96747.84083884807
|
|
2021-10-04 15:00:00,0.30061,0.30164,0.29612,0.30164,145185.19154844788
|
|
2021-10-04 14:00:00,0.30724,0.30886,0.29855,0.30088,149033.17280804896
|
|
2021-10-04 13:00:00,0.30367,0.30683,0.30367,0.30619,24551.641296453792
|
|
2021-10-04 12:00:00,0.30097,0.30358,0.30001,0.30324,10026.646211923256
|
|
2021-10-04 11:00:00,0.30296,0.303,0.29811,0.30105,76673.4208502527
|
|
2021-10-04 10:00:00,0.30422,0.30474,0.30133,0.30307,18799.27872258292
|
|
2021-10-04 09:00:00,0.30199,0.30399,0.30135,0.30375,26150.021212240357
|
|
2021-10-04 08:00:00,0.30452,0.30496,0.30086,0.30181,35520.83820152658
|
|
2021-10-04 07:00:00,0.30123,0.30449,0.30034,0.30449,34409.63695228131
|
|
2021-10-04 06:00:00,0.30232,0.30246,0.3003,0.30149,21664.772509733197
|
|
2021-10-04 05:00:00,0.30287,0.30347,0.30198,0.30297,53588.80544823222
|
|
2021-10-04 04:00:00,0.30279,0.30428,0.30043,0.30244,223478.91958778468
|
|
2021-10-04 03:00:00,0.30493,0.3064,0.30331,0.30331,40931.55159768065
|
|
2021-10-04 02:00:00,0.30734,0.30804,0.30518,0.30518,23072.549840305583
|
|
2021-10-04 01:00:00,0.30903,0.31086,0.30731,0.30789,90898.907488607
|
|
2021-10-04 00:00:00,0.31435,0.31538,0.3081,0.30892,34455.45968927666
|
|
2021-10-03 23:00:00,0.31428,0.31581,0.31309,0.31475,25088.13198505775
|
|
2021-10-03 22:00:00,0.31202,0.31606,0.31202,0.31423,105210.30455856532
|
|
2021-10-03 21:00:00,0.31529,0.3153,0.31068,0.31068,75896.70823932905
|
|
2021-10-03 20:00:00,0.31942,0.31986,0.31507,0.31507,38672.54139841671
|
|
2021-10-03 19:00:00,0.3193,0.32117,0.31885,0.3198,17949.091600359425
|
|
2021-10-03 18:00:00,0.31739,0.32131,0.31685,0.31924,57309.855876480426
|
|
2021-10-03 17:00:00,0.31596,0.32042,0.3139,0.31774,165958.35407141218
|
|
2021-10-03 16:00:00,0.31462,0.31667,0.31371,0.31597,38360.9684298629
|
|
2021-10-03 15:00:00,0.31877,0.31879,0.31353,0.31431,48727.72547040508
|
|
2021-10-03 14:00:00,0.3217,0.32174,0.31831,0.31836,114775.13821149696
|
|
2021-10-03 13:00:00,0.31876,0.3228,0.31846,0.32166,134658.77053611574
|
|
2021-10-03 12:00:00,0.3179,0.3193,0.31649,0.31871,86616.53061296561
|
|
2021-10-03 11:00:00,0.31446,0.3196,0.31446,0.31849,49985.09441269837
|
|
2021-10-03 10:00:00,0.31313,0.31831,0.3119,0.31486,62206.10677362252
|
|
2021-10-03 09:00:00,0.31572,0.31651,0.31171,0.31281,171805.17616383606
|
|
2021-10-03 08:00:00,0.31336,0.31704,0.3132,0.31569,105707.06067636303
|
|
2021-10-03 07:00:00,0.31456,0.31501,0.31301,0.31313,23168.655662253062
|
|
2021-10-03 06:00:00,0.31648,0.31648,0.31365,0.31491,52002.71190950769
|
|
2021-10-03 05:00:00,0.31496,0.31704,0.31412,0.31674,53665.03971960543
|
|
2021-10-03 04:00:00,0.31853,0.31853,0.31488,0.31533,59034.4478202578
|
|
2021-10-03 03:00:00,0.31853,0.31888,0.31384,0.31791,217971.0359241889
|
|
2021-10-03 02:00:00,0.31649,0.31935,0.31595,0.31836,67307.33345674373
|
|
2021-10-03 01:00:00,0.3137,0.3172,0.31176,0.31667,160860.80333577367
|
|
2021-10-03 00:00:00,0.31666,0.3226,0.31256,0.31386,203791.2903450173
|
|
2021-10-02 23:00:00,0.32102,0.32322,0.31547,0.31681,113755.24572880802
|
|
2021-10-02 22:00:00,0.32573,0.32652,0.32098,0.32179,118300.19445920622
|
|
2021-10-02 21:00:00,0.31891,0.32584,0.31888,0.32526,301810.6092078171
|
|
2021-10-02 20:00:00,0.31868,0.31962,0.31491,0.31847,260787.7987698136
|
|
2021-10-02 19:00:00,0.31545,0.31868,0.31516,0.31868,133721.0901462249
|
|
2021-10-02 18:00:00,0.31343,0.31517,0.31196,0.31517,191829.26032514885
|
|
2021-10-02 17:00:00,0.31142,0.3136,0.3086,0.31316,519623.0916823495
|
|
2021-10-02 16:00:00,0.30803,0.31123,0.3076,0.3111,430259.85540270654
|
|
2021-10-02 15:00:00,0.30311,0.30933,0.30253,0.30847,387510.2065352599
|
|
2021-10-02 14:00:00,0.29876,0.30293,0.29876,0.30293,31222.01298760199
|
|
2021-10-02 13:00:00,0.29804,0.30118,0.29768,0.2986,60921.9307705945
|
|
2021-10-02 12:00:00,0.29735,0.29833,0.29556,0.29789,3865.648500776598
|
|
2021-10-02 11:00:00,0.29434,0.29655,0.29288,0.29655,8384.031914206247
|
|
2021-10-02 10:00:00,0.29531,0.29641,0.29389,0.29438,4598.718377563195
|
|
2021-10-02 09:00:00,0.29369,0.29621,0.29369,0.29519,2222.1370089162483
|
|
2021-10-02 08:00:00,0.29495,0.29513,0.29272,0.29363,5533.945100413838
|
|
2021-10-02 07:00:00,0.29561,0.29601,0.29444,0.2955,13662.466498810874
|
|
2021-10-02 06:00:00,0.29478,0.29601,0.2945,0.29601,6922.062250904315
|
|
2021-10-02 05:00:00,0.29361,0.29588,0.29314,0.29514,8001.303185808866
|
|
2021-10-02 04:00:00,0.29421,0.29539,0.29334,0.29433,9004.103440696115
|
|
2021-10-02 03:00:00,0.29602,0.29606,0.2934,0.29356,53329.65638641903
|
|
2021-10-02 02:00:00,0.29697,0.29751,0.29615,0.29615,5572.545065326244
|
|
2021-10-02 01:00:00,0.2982,0.3,0.29644,0.29644,18771.52145468081
|
|
2021-10-02 00:00:00,0.30047,0.30109,0.29698,0.29854,182633.1270193876
|
|
2021-10-01 23:00:00,0.29773,0.30035,0.29679,0.30035,18218.10287413988
|
|
2021-10-01 22:00:00,0.29872,0.30008,0.29579,0.29748,74181.83992268943
|
|
2021-10-01 21:00:00,0.29735,0.29909,0.29718,0.29861,28646.728634178417
|
|
2021-10-01 20:00:00,0.29904,0.29917,0.2953,0.29758,40069.58053051809
|
|
2021-10-01 19:00:00,0.29877,0.29992,0.29775,0.29888,61791.63275610522
|
|
2021-10-01 18:00:00,0.30008,0.30008,0.29683,0.2983,46783.39108653415
|
|
2021-10-01 17:00:00,0.29805,0.2998,0.29763,0.2998,43809.22637051888
|
|
2021-10-01 16:00:00,0.29635,0.29906,0.29605,0.29832,130319.01410318396
|
|
2021-10-01 15:00:00,0.29372,0.29741,0.29372,0.29612,80205.2433426953
|
|
2021-10-01 14:00:00,0.29192,0.29445,0.29191,0.29346,32115.449488549304
|
|
2021-10-01 13:00:00,0.29277,0.29735,0.29207,0.29207,49548.9734902973
|
|
2021-10-01 12:00:00,0.29441,0.29702,0.29145,0.29226,203100.96003235487
|
|
2021-10-01 11:00:00,0.29184,0.2952,0.29046,0.29406,66808.02432817266
|
|
2021-10-01 10:00:00,0.28349,0.29494,0.28325,0.29146,174306.87200836575
|
|
2021-10-01 09:00:00,0.28336,0.28395,0.28252,0.28308,17749.144111559464
|
|
2021-10-01 08:00:00,0.28169,0.28326,0.2814,0.28326,9242.023925153337
|
|
2021-10-01 07:00:00,0.27756,0.28169,0.27712,0.28169,98716.0946816491
|
|
2021-10-01 06:00:00,0.27799,0.27803,0.27659,0.27746,18999.86762872069
|
|
2021-10-01 05:00:00,0.27672,0.27813,0.27612,0.27767,13813.638961276489
|
|
2021-10-01 04:00:00,0.27665,0.27726,0.27561,0.27637,11112.70850238934
|
|
2021-10-01 03:00:00,0.27755,0.27776,0.27611,0.27697,12108.016414753429
|
|
2021-10-01 02:00:00,0.28048,0.28378,0.27696,0.27769,118398.2184738276
|
|
2021-10-01 01:00:00,0.27823,0.27998,0.27778,0.27988,5862.730652078136
|
|
2021-10-01 00:00:00,0.27869,0.28137,0.27855,0.27954,22533.006509189403
|
|
2021-09-30 23:00:00,0.27779,0.27884,0.27645,0.27884,93248.60995221676
|
|
2021-09-30 22:00:00,0.27763,0.27763,0.2767,0.27703,289261.42763035937
|
|
2021-09-30 21:00:00,0.27556,0.27709,0.27555,0.27684,5166.466990274274
|
|
2021-09-30 20:00:00,0.27799,0.27882,0.27493,0.27566,16383.66937320894
|
|
2021-09-30 19:00:00,0.28045,0.28045,0.27792,0.27911,31440.69909166392
|
|
2021-09-30 18:00:00,0.27646,0.28072,0.27605,0.28028,37319.29139345807
|
|
2021-09-30 17:00:00,0.27717,0.27817,0.27524,0.2768,85400.95488295448
|
|
2021-09-30 16:00:00,0.27796,0.27796,0.27526,0.27624,8952.502891582168
|
|
2021-09-30 15:00:00,0.27615,0.27903,0.2755,0.27805,100382.34096109206
|
|
2021-09-30 14:00:00,0.27685,0.27732,0.27534,0.276,153348.71063733313
|
|
2021-09-30 13:00:00,0.27654,0.27936,0.27535,0.27725,52255.72339985782
|
|
2021-09-30 12:00:00,0.27564,0.2791,0.27528,0.27667,143480.83578067768
|
|
2021-09-30 11:00:00,0.27213,0.27538,0.27212,0.27535,186335.7850271344
|
|
2021-09-30 10:00:00,0.27493,0.27568,0.27157,0.27183,133412.0282702817
|
|
2021-09-30 09:00:00,0.2744,0.2744,0.27432,0.27432,93.678482765088
|
|
2021-09-30 07:00:00,0.27607,0.27632,0.27512,0.27547,104820.72061388732
|
|
2021-09-30 06:00:00,0.27663,0.27826,0.27587,0.27587,49547.5843807214
|
|
2021-09-30 05:00:00,0.27776,0.27833,0.27603,0.27664,19743.400362807428
|
|
2021-09-30 04:00:00,0.28,0.28043,0.27751,0.27789,10062.5485700972
|
|
2021-09-30 03:00:00,0.27893,0.27939,0.27731,0.27935,27238.704210084103
|
|
2021-09-30 02:00:00,0.27797,0.27921,0.2774,0.27917,13707.823183633514
|
|
2021-09-30 01:00:00,0.27465,0.27767,0.27373,0.27767,26452.940196407173
|
|
2021-09-30 00:00:00,0.26997,0.27454,0.26859,0.27411,52960.00339396917
|
|
2021-09-29 23:00:00,0.26627,0.27,0.26627,0.26995,8881.806904061063
|
|
2021-09-29 22:00:00,0.26771,0.26771,0.26512,0.2668,5247.593883122712
|
|
2021-09-29 21:00:00,0.26772,0.26774,0.26572,0.26758,11646.048162965137
|
|
2021-09-29 20:00:00,0.27079,0.2708,0.26539,0.26639,65159.36062201595
|
|
2021-09-29 19:00:00,0.27095,0.27185,0.26927,0.27066,59727.67035961775
|
|
2021-09-29 18:00:00,0.26899,0.27263,0.26887,0.27074,19987.12322034538
|
|
2021-09-29 17:00:00,0.27041,0.27116,0.26851,0.26893,10707.47665582486
|
|
2021-09-29 16:00:00,0.27166,0.27263,0.26883,0.27037,131635.2208245015
|
|
2021-09-29 15:00:00,0.27439,0.2758,0.27038,0.27038,21076.6758653704
|
|
2021-09-29 14:00:00,0.27415,0.27551,0.27325,0.27438,23185.82641570373
|
|
2021-09-29 13:00:00,0.27382,0.27939,0.27251,0.27355,115981.27716314034
|
|
2021-09-29 12:00:00,0.27078,0.27389,0.26874,0.27349,307580.58608410443
|
|
2021-09-29 11:00:00,0.27072,0.27072,0.269,0.27046,33388.76357667889
|
|
2021-09-29 10:00:00,0.26603,0.27028,0.26603,0.27028,60978.432167970685
|
|
2021-09-29 09:00:00,0.26858,0.26858,0.26482,0.26584,132785.70251944714
|
|
2021-09-29 08:00:00,0.26914,0.26915,0.26742,0.26879,35570.88694673766
|
|
2021-09-29 07:00:00,0.26932,0.26932,0.26836,0.26878,14861.69336104851
|
|
2021-09-29 06:00:00,0.26776,0.26935,0.26706,0.26865,14411.65554433582
|
|
2021-09-29 05:00:00,0.26621,0.26722,0.2655,0.26689,7349.120022045212
|
|
2021-09-29 04:00:00,0.26502,0.26727,0.26472,0.26631,12328.388280313728
|
|
2021-09-29 03:00:00,0.26164,0.26505,0.26143,0.26468,14140.106417764076
|
|
2021-09-29 02:00:00,0.26234,0.26599,0.26202,0.26282,73298.32247745171
|
|
2021-09-29 01:00:00,0.26036,0.26516,0.25911,0.26123,130419.58816715569
|
|
2021-09-29 00:00:00,0.25687,0.26045,0.25507,0.25928,46212.77586253534
|
|
2021-09-28 23:00:00,0.25966,0.26035,0.25468,0.25609,131819.4374173428
|
|
2021-09-28 22:00:00,0.26385,0.26385,0.25977,0.25994,36961.95455429612
|
|
2021-09-28 21:00:00,0.26171,0.26389,0.26171,0.26371,6265.331238385993
|
|
2021-09-28 20:00:00,0.26115,0.26351,0.26076,0.26182,35419.83762298561
|
|
2021-09-28 19:00:00,0.26023,0.26185,0.25931,0.26085,15975.286991459216
|
|
2021-09-28 18:00:00,0.25832,0.26207,0.25686,0.25999,26733.198387492343
|
|
2021-09-28 17:00:00,0.25923,0.2595,0.25715,0.25906,64827.3605765026
|
|
2021-09-28 16:00:00,0.25962,0.26312,0.25923,0.25923,13170.285452160484
|
|
2021-09-28 15:00:00,0.26137,0.26164,0.25975,0.26007,8318.39579260266
|
|
2021-09-28 14:00:00,0.26406,0.26492,0.25904,0.26149,349710.8833798363
|
|
2021-09-28 13:00:00,0.2651,0.26963,0.26399,0.26464,128682.12088215676
|
|
2021-09-28 12:00:00,0.26592,0.26767,0.26409,0.26449,17375.50515666931
|
|
2021-09-28 11:00:00,0.26242,0.26664,0.26242,0.26574,6012.7790141271225
|
|
2021-09-28 10:00:00,0.26182,0.26305,0.26093,0.26272,16382.027375517268
|
|
2021-09-28 09:00:00,0.26418,0.26484,0.26216,0.26216,112280.05166318882
|
|
2021-09-28 08:00:00,0.2621,0.26594,0.26189,0.26389,34433.71227029635
|
|
2021-09-28 07:00:00,0.26413,0.26413,0.26171,0.26253,71753.2520174769
|
|
2021-09-28 06:00:00,0.26645,0.26669,0.26346,0.26469,17855.741240465162
|
|
2021-09-28 05:00:00,0.26926,0.26927,0.26611,0.26611,42349.94820535012
|
|
2021-09-28 04:00:00,0.26841,0.27078,0.26828,0.26888,137296.6726307106
|
|
2021-09-28 03:00:00,0.26812,0.2692,0.26751,0.26854,35794.583223828864
|
|
2021-09-28 02:00:00,0.26806,0.26996,0.26711,0.26769,10453.913300127624
|
|
2021-09-28 01:00:00,0.26594,0.26772,0.2638,0.26772,23869.92052961716
|
|
2021-09-28 00:00:00,0.26521,0.26774,0.26348,0.26597,28349.576570967853
|
|
2021-09-27 23:00:00,0.27113,0.27129,0.2647,0.26548,25129.03384007287
|
|
2021-09-27 22:00:00,0.27085,0.27278,0.2706,0.27137,29068.274905075566
|
|
2021-09-27 21:00:00,0.26919,0.27123,0.26913,0.27123,14381.535848125275
|
|
2021-09-27 20:00:00,0.27235,0.27235,0.26827,0.26827,78548.79622855247
|
|
2021-09-27 19:00:00,0.27093,0.28056,0.27074,0.27226,238973.33622327025
|
|
2021-09-27 18:00:00,0.27183,0.27237,0.27043,0.27131,28006.422275741905
|
|
2021-09-27 17:00:00,0.27097,0.2726,0.27011,0.27011,18600.927589201445
|
|
2021-09-27 16:00:00,0.27273,0.27364,0.26962,0.27109,13671.79055791524
|
|
2021-09-27 15:00:00,0.27237,0.27327,0.27154,0.27278,33508.454385430814
|
|
2021-09-27 14:00:00,0.27432,0.27789,0.27224,0.27233,36302.5392061808
|
|
2021-09-27 13:00:00,0.27634,0.27634,0.27367,0.27478,3631.078649089543
|
|
2021-09-27 12:00:00,0.27715,0.27715,0.27418,0.27574,16268.067767285196
|
|
2021-09-27 11:00:00,0.27777,0.27777,0.27662,0.27723,1617.595140256536
|
|
2021-09-27 10:00:00,0.27716,0.27874,0.27695,0.27751,2592.7075491105625
|
|
2021-09-27 09:00:00,0.2779,0.28021,0.27604,0.27671,24574.344546531865
|
|
2021-09-27 08:00:00,0.27849,0.279,0.27768,0.27768,4100.61233724611
|
|
2021-09-27 07:00:00,0.27818,0.27849,0.27767,0.27807,47334.78511125942
|
|
2021-09-27 06:00:00,0.28,0.2809,0.27701,0.27712,17977.39974691637
|
|
2021-09-27 05:00:00,0.2783,0.27978,0.2783,0.27916,31329.35173781989
|
|
2021-09-27 04:00:00,0.27953,0.27953,0.27758,0.27758,7442.365750792913
|
|
2021-09-27 03:00:00,0.28159,0.28159,0.27905,0.27944,30213.60609067745
|
|
2021-09-27 02:00:00,0.28305,0.28305,0.28095,0.28102,3653.267298170896
|
|
2021-09-27 01:00:00,0.27975,0.28281,0.27894,0.28279,44792.77237539127
|
|
2021-09-27 00:00:00,0.27464,0.27985,0.27365,0.27978,8783.05675150286
|
|
2021-09-26 23:00:00,0.27334,0.27635,0.27193,0.27617,24064.83787954608
|
|
2021-09-26 22:00:00,0.27883,0.28286,0.27333,0.27411,223443.7415046581
|
|
2021-09-26 21:00:00,0.28002,0.28002,0.27837,0.27837,2933.239669837082
|
|
2021-09-26 20:00:00,0.27897,0.28037,0.27859,0.27984,7307.228200858555
|
|
2021-09-26 19:00:00,0.27787,0.27914,0.27742,0.2785,966.5848638575452
|
|
2021-09-26 18:00:00,0.27895,0.27963,0.27807,0.2787,12044.701406520926
|
|
2021-09-26 17:00:00,0.27924,0.27974,0.27838,0.27854,4655.5364080274585
|
|
2021-09-26 16:00:00,0.28107,0.28107,0.27866,0.27866,1961.4838223023405
|
|
2021-09-26 15:00:00,0.278,0.27999,0.2774,0.27999,7095.309399520412
|
|
2021-09-26 14:00:00,0.27648,0.27986,0.27556,0.278,77461.30741421758
|
|
2021-09-26 13:00:00,0.27694,0.27729,0.27545,0.27567,53854.04732405455
|
|
2021-09-26 12:00:00,0.27621,0.27806,0.27605,0.27713,65214.3283975017
|
|
2021-09-26 11:00:00,0.2732,0.27558,0.2732,0.27513,20813.480073343744
|
|
2021-09-26 10:00:00,0.27449,0.27572,0.27173,0.27315,119125.6319287167
|
|
2021-09-26 09:00:00,0.26517,0.27617,0.26517,0.2737,81694.08894768594
|
|
2021-09-26 08:00:00,0.26405,0.2648,0.26133,0.26455,58594.47429952266
|
|
2021-09-26 07:00:00,0.26869,0.2695,0.2614,0.26352,128582.75030089976
|
|
2021-09-26 06:00:00,0.27136,0.27194,0.2693,0.2693,10974.62913714345
|
|
2021-09-26 05:00:00,0.27234,0.27372,0.27073,0.27111,14970.022973651208
|
|
2021-09-26 04:00:00,0.27274,0.27274,0.26954,0.27119,15827.984197098209
|
|
2021-09-26 03:00:00,0.27089,0.27409,0.27054,0.27251,74922.43886494458
|
|
2021-09-26 02:00:00,0.27139,0.2724,0.26957,0.27132,139760.36886766952
|
|
2021-09-26 01:00:00,0.27339,0.27388,0.27156,0.27319,33201.86128818619
|
|
2021-09-26 00:00:00,0.2771,0.2771,0.272,0.27278,18825.17877169792
|
|
2021-09-25 23:00:00,0.27816,0.27823,0.27564,0.27823,20705.98841338354
|
|
2021-09-25 22:00:00,0.27708,0.2789,0.27701,0.27782,57591.09071232538
|
|
2021-09-25 21:00:00,0.27617,0.27692,0.27404,0.27692,19500.72911905125
|
|
2021-09-25 20:00:00,0.2776,0.27792,0.27502,0.27722,18302.83390270465
|
|
2021-09-25 19:00:00,0.27629,0.27913,0.27597,0.27755,18153.810908592637
|
|
2021-09-25 18:00:00,0.27793,0.27928,0.27523,0.27656,18953.05591526855
|
|
2021-09-25 17:00:00,0.27765,0.27886,0.27627,0.27782,15604.23790738807
|
|
2021-09-25 16:00:00,0.27831,0.27873,0.27478,0.27765,12732.009840576313
|
|
2021-09-25 15:00:00,0.27525,0.27943,0.27465,0.27825,21047.604413262736
|
|
2021-09-25 14:00:00,0.27778,0.27868,0.27483,0.27599,26826.492348943277
|
|
2021-09-25 13:00:00,0.27794,0.28049,0.27794,0.2788,9854.012339960314
|
|
2021-09-25 12:00:00,0.27706,0.27862,0.2767,0.27786,15086.64373311588
|
|
2021-09-25 11:00:00,0.27957,0.27957,0.27565,0.27661,16675.561464645874
|
|
2021-09-25 10:00:00,0.28047,0.28161,0.28032,0.28048,10567.792093544882
|
|
2021-09-25 09:00:00,0.27736,0.28069,0.27671,0.28037,22701.76227449621
|
|
2021-09-25 08:00:00,0.27749,0.27849,0.27081,0.27696,138548.4051944077
|
|
2021-09-25 07:00:00,0.28356,0.28356,0.27692,0.27744,38161.96988222475
|
|
2021-09-25 06:00:00,0.28142,0.28361,0.28052,0.28343,12005.082874811184
|
|
2021-09-25 05:00:00,0.28423,0.28423,0.28033,0.28085,29700.139236754785
|
|
2021-09-25 04:00:00,0.28415,0.2856,0.28337,0.28337,21145.37201805177
|
|
2021-09-25 03:00:00,0.28181,0.28393,0.28105,0.28305,24508.09329383192
|
|
2021-09-25 02:00:00,0.2831,0.28482,0.28146,0.28146,14649.809109074407
|
|
2021-09-25 01:00:00,0.2843,0.2843,0.27841,0.2829,36620.386513131954
|
|
2021-09-25 00:00:00,0.28123,0.2846,0.2805,0.28352,72966.17368504922
|
|
2021-09-24 23:00:00,0.2845,0.2845,0.27988,0.28139,49641.966002876026
|
|
2021-09-24 22:00:00,0.28537,0.28537,0.28302,0.28441,88216.86506635077
|
|
2021-09-24 21:00:00,0.28424,0.28619,0.28352,0.28464,52300.72048554646
|
|
2021-09-24 20:00:00,0.28022,0.28424,0.27964,0.28406,86915.88011400307
|
|
2021-09-24 19:00:00,0.27849,0.28074,0.27794,0.27883,38994.05888353558
|
|
2021-09-24 18:00:00,0.27821,0.28062,0.27777,0.27869,96778.12847933044
|
|
2021-09-24 17:00:00,0.27876,0.27877,0.27668,0.27706,33669.03841517164
|
|
2021-09-24 16:00:00,0.27782,0.27993,0.27751,0.27914,32039.46429327318
|
|
2021-09-24 15:00:00,0.27838,0.27852,0.27628,0.27814,74968.85777926682
|
|
2021-09-24 14:00:00,0.27746,0.28037,0.27746,0.27881,79969.8134197841
|
|
2021-09-24 13:00:00,0.27236,0.27703,0.27,0.27654,63282.32858820845
|
|
2021-09-24 12:00:00,0.27562,0.27596,0.27153,0.27184,160246.08084416305
|
|
2021-09-24 11:00:00,0.2772,0.27743,0.26922,0.27658,306624.7681423325
|
|
2021-09-24 10:00:00,0.27936,0.28295,0.27598,0.27635,283532.6300045285
|
|
2021-09-24 09:00:00,0.2926,0.2926,0.27922,0.28006,637248.6434645108
|
|
2021-09-24 08:00:00,0.29711,0.29912,0.29371,0.29382,55376.648945566674
|
|
2021-09-24 07:00:00,0.29423,0.29949,0.29423,0.29755,458422.1449526448
|
|
2021-09-24 06:00:00,0.29595,0.29797,0.29446,0.29446,71872.86094536331
|
|
2021-09-24 05:00:00,0.29612,0.29626,0.29339,0.29574,25218.190309639285
|
|
2021-09-24 04:00:00,0.29708,0.29787,0.29575,0.29628,24821.434629007912
|
|
2021-09-24 03:00:00,0.29849,0.29854,0.29625,0.29625,52953.57946498272
|
|
2021-09-24 02:00:00,0.30079,0.30136,0.29841,0.29841,17435.443134286466
|
|
2021-09-24 01:00:00,0.30204,0.30376,0.30049,0.30123,39857.33916917311
|
|
2021-09-24 00:00:00,0.3027,0.30554,0.30181,0.30181,35536.73140704037
|
|
2021-09-23 23:00:00,0.29878,0.30307,0.29824,0.30307,50154.51125895579
|
|
2021-09-23 22:00:00,0.29883,0.3,0.29753,0.29978,36758.99112518634
|
|
2021-09-23 21:00:00,0.30063,0.30084,0.29857,0.29889,13842.218861637924
|
|
2021-09-23 20:00:00,0.30191,0.30191,0.29912,0.29983,12788.930713332262
|
|
2021-09-23 19:00:00,0.30197,0.30226,0.30068,0.30211,33881.38566987648
|
|
2021-09-23 18:00:00,0.30253,0.30253,0.30013,0.30208,39925.11672259937
|
|
2021-09-23 17:00:00,0.29877,0.30272,0.29877,0.30201,56311.83423267901
|
|
2021-09-23 16:00:00,0.29681,0.29954,0.29679,0.29865,26643.244318378434
|
|
2021-09-23 15:00:00,0.30012,0.30012,0.2961,0.29676,20471.20464890027
|
|
2021-09-23 14:00:00,0.29637,0.30199,0.29636,0.29963,260722.4562501351
|
|
2021-09-23 13:00:00,0.29198,0.29651,0.29092,0.29594,10169.294725783886
|
|
2021-09-23 12:00:00,0.29322,0.29323,0.29044,0.29164,39654.78795904047
|
|
2021-09-23 11:00:00,0.29436,0.29436,0.29063,0.29163,29984.64307526281
|
|
2021-09-23 10:00:00,0.29694,0.29733,0.29277,0.29444,51599.17594745501
|
|
2021-09-23 09:00:00,0.29743,0.29835,0.29704,0.29734,33411.44367163735
|
|
2021-09-23 08:00:00,0.30159,0.30226,0.29719,0.29719,53079.36520446183
|
|
2021-09-23 07:00:00,0.29932,0.30209,0.29853,0.30081,76642.05996502299
|
|
2021-09-23 06:00:00,0.29346,0.29954,0.29321,0.29913,172007.93064870543
|
|
2021-09-23 05:00:00,0.29479,0.29565,0.2927,0.29357,14118.593245225924
|
|
2021-09-23 04:00:00,0.29508,0.29634,0.2939,0.29512,80122.62180580429
|
|
2021-09-23 03:00:00,0.29262,0.29576,0.29214,0.29534,11049.46607984197
|
|
2021-09-23 02:00:00,0.29193,0.29294,0.29091,0.29244,10862.03939361282
|
|
2021-09-23 01:00:00,0.28979,0.29197,0.28889,0.29197,10239.95357240936
|
|
2021-09-23 00:00:00,0.29235,0.29415,0.29041,0.29101,71916.34269907988
|
|
2021-09-22 23:00:00,0.29237,0.29298,0.29051,0.29271,30802.261752235827
|
|
2021-09-22 22:00:00,0.29227,0.29256,0.2902,0.29256,12193.032174840246
|
|
2021-09-22 21:00:00,0.291,0.29295,0.28896,0.2907,7222.0200233665855
|
|
2021-09-22 20:00:00,0.28936,0.29168,0.28813,0.29168,16736.44569038764
|
|
2021-09-22 19:00:00,0.28684,0.29072,0.28582,0.28987,40991.0438647157
|
|
2021-09-22 18:00:00,0.28678,0.29188,0.28585,0.28673,193240.3989883028
|
|
2021-09-22 17:00:00,0.28863,0.28863,0.28488,0.28679,26017.903029671423
|
|
2021-09-22 16:00:00,0.28476,0.28863,0.28402,0.28845,47683.99871835766
|
|
2021-09-22 15:00:00,0.28076,0.28498,0.28076,0.28498,31043.97890543152
|
|
2021-09-22 14:00:00,0.27864,0.28073,0.27818,0.28014,208871.5783039525
|
|
2021-09-22 13:00:00,0.2782,0.28101,0.27715,0.27815,20657.238395177003
|
|
2021-09-22 12:00:00,0.27586,0.27885,0.27506,0.27829,137673.70864750593
|
|
2021-09-22 11:00:00,0.27842,0.27842,0.275,0.27564,29997.551355242264
|
|
2021-09-22 10:00:00,0.27994,0.28068,0.2773,0.27816,16651.69303780186
|
|
2021-09-22 09:00:00,0.27801,0.28026,0.2771,0.27952,34909.141892605054
|
|
2021-09-22 08:00:00,0.27883,0.27955,0.27763,0.278,132548.98526031297
|
|
2021-09-22 07:00:00,0.27685,0.2794,0.27598,0.27866,135472.11069033845
|
|
2021-09-22 06:00:00,0.27343,0.27718,0.27054,0.27685,62624.16414512184
|
|
2021-09-22 05:00:00,0.26995,0.2743,0.26995,0.27377,155522.9464578338
|
|
2021-09-22 04:00:00,0.27201,0.27201,0.26882,0.26986,50348.54179248282
|
|
2021-09-22 03:00:00,0.27213,0.27622,0.27064,0.2723,83515.6696258932
|
|
2021-09-22 02:00:00,0.27303,0.27318,0.27039,0.27244,55825.99029180644
|
|
2021-09-22 01:00:00,0.26466,0.27239,0.26321,0.27235,131531.0159233617
|
|
2021-09-22 00:00:00,0.26627,0.26936,0.26083,0.26443,575907.3762917969
|
|
2021-09-21 23:00:00,0.26479,0.26718,0.2631,0.26576,167728.71954784176
|
|
2021-09-21 22:00:00,0.27046,0.27204,0.26427,0.26441,185562.4317781576
|
|
2021-09-21 21:00:00,0.26867,0.27356,0.26078,0.27076,345416.8765199326
|
|
2021-09-21 20:00:00,0.2737,0.27584,0.26784,0.26898,352667.4955331801
|
|
2021-09-21 19:00:00,0.27538,0.27628,0.27314,0.27378,72278.67029433094
|
|
2021-09-21 18:00:00,0.27495,0.27974,0.27434,0.27483,200965.69561051717
|
|
2021-09-21 17:00:00,0.27906,0.27984,0.27437,0.27502,109260.74001481566
|
|
2021-09-21 16:00:00,0.28316,0.28431,0.27842,0.27965,112265.20685375309
|
|
2021-09-21 15:00:00,0.27941,0.28434,0.27932,0.28347,119942.87268444774
|
|
2021-09-21 14:00:00,0.28313,0.28364,0.27836,0.27979,151164.66352687156
|
|
2021-09-21 13:00:00,0.28366,0.28513,0.28129,0.28318,187587.68151568004
|
|
2021-09-21 12:00:00,0.28416,0.2874,0.28282,0.28459,296081.69731273595
|
|
2021-09-21 11:00:00,0.28415,0.2853,0.28265,0.28425,204516.14523435067
|
|
2021-09-21 10:00:00,0.28171,0.28509,0.28049,0.28386,348238.58491803537
|
|
2021-09-21 09:00:00,0.28524,0.28586,0.28102,0.28171,580049.2440972914
|
|
2021-09-21 08:00:00,0.28388,0.28651,0.28258,0.2853,316759.64085346536
|
|
2021-09-21 07:00:00,0.28252,0.28416,0.28155,0.28416,169250.55110041937
|
|
2021-09-21 06:00:00,0.27969,0.2822,0.27967,0.2822,45498.26904865223
|
|
2021-09-21 05:00:00,0.27927,0.27981,0.2754,0.27938,98414.71764421304
|
|
2021-09-21 04:00:00,0.28018,0.28148,0.27815,0.27824,79233.4728787508
|
|
2021-09-21 03:00:00,0.28341,0.28376,0.27886,0.28035,165672.26946946446
|
|
2021-09-21 02:00:00,0.28184,0.28449,0.28111,0.28365,223154.65365210964
|
|
2021-09-21 01:00:00,0.27219,0.28253,0.2721,0.2822,317865.82229628257
|
|
2021-09-21 00:00:00,0.28218,0.28219,0.26833,0.27235,860087.443048076
|
|
2021-09-20 23:00:00,0.28415,0.28628,0.27945,0.28198,230963.95908732543
|
|
2021-09-20 22:00:00,0.2848,0.28847,0.28275,0.28388,255446.10982484804
|
|
2021-09-20 21:00:00,0.28173,0.28631,0.28113,0.2846,69479.3759795389
|
|
2021-09-20 20:00:00,0.28334,0.28485,0.27806,0.28037,180354.0700318694
|
|
2021-09-20 19:00:00,0.28153,0.28405,0.2785,0.28326,410430.1400285316
|
|
2021-09-20 18:00:00,0.28689,0.28756,0.28025,0.28066,671365.9372074192
|
|
2021-09-20 17:00:00,0.28486,0.28748,0.28349,0.28676,614814.6703495784
|
|
2021-09-20 16:00:00,0.284,0.28777,0.28228,0.28469,2056002.8455346893
|
|
2021-09-20 15:00:00,0.28379,0.28755,0.28067,0.28409,321968.72698485624
|
|
2021-09-20 14:00:00,0.28482,0.2857,0.28199,0.28378,109826.6546765504
|
|
2021-09-20 13:00:00,0.27878,0.28568,0.27715,0.28568,108016.7387626122
|
|
2021-09-20 12:00:00,0.2795,0.2815,0.27027,0.27938,634414.4060726543
|
|
2021-09-20 11:00:00,0.28664,0.28696,0.27592,0.27995,470977.9566824018
|
|
2021-09-20 10:00:00,0.29083,0.29327,0.28674,0.28675,183267.94028617325
|
|
2021-09-20 09:00:00,0.29401,0.29432,0.28995,0.29002,44527.62831298724
|
|
2021-09-20 08:00:00,0.29022,0.29395,0.28992,0.29395,66510.89484421292
|
|
2021-09-20 07:00:00,0.29723,0.29725,0.28845,0.29034,372878.8514364851
|
|
2021-09-20 06:00:00,0.29738,0.29753,0.29446,0.29592,64071.1947481077
|
|
2021-09-20 05:00:00,0.29768,0.29794,0.2956,0.29674,45062.58500821021
|
|
2021-09-20 04:00:00,0.29359,0.29747,0.29217,0.29706,76278.44086964775
|
|
2021-09-20 03:00:00,0.3,0.30104,0.29408,0.29455,300252.7608113705
|
|
2021-09-20 02:00:00,0.30898,0.30898,0.29965,0.30114,182212.1620857301
|
|
2021-09-20 01:00:00,0.30627,0.30949,0.30597,0.30949,43976.66195399711
|
|
2021-09-20 00:00:00,0.31341,0.31467,0.30477,0.30673,363261.794829863
|
|
2021-09-19 23:00:00,0.31107,0.31421,0.31107,0.31349,45711.24313078859
|
|
2021-09-19 22:00:00,0.31772,0.31826,0.31044,0.31141,455098.69580832927
|
|
2021-09-19 21:00:00,0.31853,0.31853,0.31595,0.31698,234642.43337039484
|
|
2021-09-19 20:00:00,0.31544,0.31875,0.31471,0.31846,103827.61183329334
|
|
2021-09-19 19:00:00,0.31811,0.3191,0.31524,0.31556,59773.83491702867
|
|
2021-09-19 18:00:00,0.31678,0.31923,0.31678,0.31858,17702.800927576132
|
|
2021-09-19 17:00:00,0.31776,0.31858,0.3164,0.31715,16990.878155284947
|
|
2021-09-19 16:00:00,0.31801,0.31936,0.31758,0.31841,29282.889018168706
|
|
2021-09-19 15:00:00,0.31977,0.32057,0.3181,0.3181,112799.5560785592
|
|
2021-09-19 14:00:00,0.31764,0.32006,0.31755,0.31966,10072.342277914917
|
|
2021-09-19 13:00:00,0.31638,0.31878,0.31534,0.31808,43186.82303953561
|
|
2021-09-19 12:00:00,0.31581,0.31772,0.31464,0.3165,63134.15728499781
|
|
2021-09-19 11:00:00,0.32237,0.32237,0.3152,0.31613,34874.97697092387
|
|
2021-09-19 10:00:00,0.32291,0.32356,0.32268,0.32289,1597.4207217170126
|
|
2021-09-19 09:00:00,0.32416,0.32448,0.3227,0.32312,8298.123852740702
|
|
2021-09-19 08:00:00,0.32328,0.32439,0.32282,0.32395,6764.565026843927
|
|
2021-09-19 07:00:00,0.32355,0.32366,0.32192,0.32302,4622.521947926323
|
|
2021-09-19 06:00:00,0.32297,0.32297,0.3213,0.32277,28042.40805051748
|
|
2021-09-19 05:00:00,0.32157,0.32254,0.32124,0.32254,4884.756397965949
|
|
2021-09-19 04:00:00,0.32179,0.32327,0.32037,0.32125,5268.80924633955
|
|
2021-09-19 03:00:00,0.32304,0.32333,0.32067,0.32272,52053.20634749482
|
|
2021-09-19 02:00:00,0.32179,0.32469,0.32178,0.3227,8211.991395287861
|
|
2021-09-19 01:00:00,0.31941,0.32247,0.31798,0.32173,23580.253335743844
|
|
2021-09-19 00:00:00,0.32227,0.32227,0.31945,0.31945,4443.509016979988
|
|
2021-09-18 23:00:00,0.32151,0.32283,0.32011,0.32283,17524.897677397075
|
|
2021-09-18 22:00:00,0.31955,0.32176,0.31919,0.32146,25370.521650784936
|
|
2021-09-18 21:00:00,0.31869,0.32034,0.31844,0.31966,18957.336369035183
|
|
2021-09-18 20:00:00,0.32225,0.32225,0.31778,0.31927,183271.23052642384
|
|
2021-09-18 19:00:00,0.32095,0.3223,0.31954,0.3223,10114.96859537769
|
|
2021-09-18 18:00:00,0.32214,0.32214,0.31989,0.32098,16401.40193909764
|
|
2021-09-18 17:00:00,0.31963,0.32207,0.31948,0.32196,30596.558362576023
|
|
2021-09-18 16:00:00,0.32496,0.32496,0.3199,0.3199,19846.7864825484
|
|
2021-09-18 15:00:00,0.32631,0.3264,0.32384,0.32502,11110.77175546088
|
|
2021-09-18 14:00:00,0.32624,0.32695,0.32507,0.32645,39187.28585820219
|
|
2021-09-18 13:00:00,0.32524,0.32668,0.3239,0.32598,70486.48549866657
|
|
2021-09-18 12:00:00,0.32394,0.326,0.32271,0.32539,50361.34981945296
|
|
2021-09-18 11:00:00,0.3263,0.32663,0.3231,0.3231,32892.18199409774
|
|
2021-09-18 10:00:00,0.32666,0.32743,0.32549,0.32555,11007.087045025912
|
|
2021-09-18 09:00:00,0.32626,0.32659,0.32488,0.32615,5610.708418994425
|
|
2021-09-18 08:00:00,0.3264,0.32701,0.32574,0.32588,13319.080211408287
|
|
2021-09-18 07:00:00,0.32596,0.32707,0.32539,0.32566,258708.16342780285
|
|
2021-09-18 06:00:00,0.32603,0.32774,0.32524,0.32561,36827.42175529609
|
|
2021-09-18 05:00:00,0.32479,0.32582,0.32414,0.32499,33476.61136406701
|
|
2021-09-18 04:00:00,0.32371,0.32491,0.32339,0.32457,110581.30301044442
|
|
2021-09-18 03:00:00,0.32046,0.32403,0.32046,0.32369,83524.97734126927
|
|
2021-09-18 02:00:00,0.32066,0.32077,0.31933,0.31949,8129.905239432656
|
|
2021-09-18 01:00:00,0.31858,0.32114,0.31836,0.32064,154208.56018931515
|
|
2021-09-18 00:00:00,0.31955,0.32053,0.3153,0.31931,96960.69756999338
|
|
2021-09-17 23:00:00,0.31623,0.31975,0.31623,0.31922,60113.41783946664
|
|
2021-09-17 22:00:00,0.31872,0.32072,0.31638,0.3166,45418.89526084863
|
|
2021-09-17 21:00:00,0.31668,0.31828,0.31621,0.31828,29177.36759478864
|
|
2021-09-17 20:00:00,0.3214,0.32149,0.31698,0.31698,36687.15457436354
|
|
2021-09-17 19:00:00,0.31935,0.32138,0.31857,0.32138,34472.717091560495
|
|
2021-09-17 18:00:00,0.31882,0.31975,0.31499,0.3194,219280.41112293952
|
|
2021-09-17 17:00:00,0.32204,0.32444,0.31858,0.31894,323201.6008416768
|
|
2021-09-17 16:00:00,0.32131,0.32449,0.32048,0.32204,118059.161051819
|
|
2021-09-17 15:00:00,0.3205,0.32327,0.32005,0.3224,40174.52917025049
|
|
2021-09-17 14:00:00,0.32055,0.32138,0.31872,0.32063,92356.0269565038
|
|
2021-09-17 13:00:00,0.32036,0.3212,0.31823,0.31947,195159.16770216115
|
|
2021-09-17 12:00:00,0.32012,0.32086,0.31852,0.32016,189793.97609754556
|
|
2021-09-17 11:00:00,0.32171,0.32385,0.31938,0.32013,236681.37542600327
|
|
2021-09-17 10:00:00,0.32577,0.3272,0.32055,0.32253,447614.9989995785
|
|
2021-09-17 09:00:00,0.33122,0.33131,0.32651,0.3268,39677.56969366199
|
|
2021-09-17 08:00:00,0.32818,0.33119,0.32772,0.33075,18425.95253530668
|
|
2021-09-17 07:00:00,0.33149,0.33222,0.32837,0.32869,9165.249266457267
|
|
2021-09-17 06:00:00,0.33216,0.33216,0.32886,0.33154,14913.673915499094
|
|
2021-09-17 05:00:00,0.33138,0.33269,0.33085,0.33165,37363.53797048357
|
|
2021-09-17 04:00:00,0.33071,0.33124,0.32907,0.33124,17220.198145271064
|
|
2021-09-17 03:00:00,0.32711,0.33053,0.32648,0.32981,87816.1022921818
|
|
2021-09-17 02:00:00,0.33005,0.33005,0.3271,0.3271,9015.897177523142
|
|
2021-09-17 01:00:00,0.32668,0.33102,0.32646,0.33073,38037.73698162086
|
|
2021-09-17 00:00:00,0.33077,0.331,0.32668,0.32668,114486.64117952395
|
|
2021-09-16 23:00:00,0.32941,0.33221,0.32904,0.331,60406.0806173486
|
|
2021-09-16 22:00:00,0.32952,0.32999,0.32891,0.32999,5160.938372518209
|
|
2021-09-16 21:00:00,0.32477,0.32982,0.32464,0.32978,53281.49625459359
|
|
2021-09-16 20:00:00,0.32906,0.3297,0.32376,0.32462,54124.18405564243
|
|
2021-09-16 19:00:00,0.33014,0.33095,0.32929,0.32939,14050.818819736129
|
|
2021-09-16 18:00:00,0.32985,0.3315,0.32855,0.32984,148056.27005448542
|
|
2021-09-16 17:00:00,0.33238,0.33371,0.32926,0.32955,247577.56871501447
|
|
2021-09-16 16:00:00,0.33318,0.33429,0.33172,0.3322,466291.5604913884
|
|
2021-09-16 15:00:00,0.33018,0.33553,0.32934,0.33314,861425.9897608203
|
|
2021-09-16 14:00:00,0.33012,0.33262,0.32872,0.33035,188936.54007428308
|
|
2021-09-16 13:00:00,0.33578,0.33649,0.33021,0.33048,187799.7171495487
|
|
2021-09-16 12:00:00,0.33503,0.33716,0.3342,0.33583,291140.79071720183
|
|
2021-09-16 11:00:00,0.33505,0.33609,0.3346,0.33516,101931.29324294176
|
|
2021-09-16 10:00:00,0.33646,0.33777,0.33397,0.33518,190331.6185619195
|
|
2021-09-16 09:00:00,0.33661,0.34006,0.33618,0.33666,329651.2425701394
|
|
2021-09-16 08:00:00,0.33918,0.33938,0.33607,0.33656,294159.02914891584
|
|
2021-09-16 07:00:00,0.33943,0.34039,0.3394,0.33983,33492.97548024529
|
|
2021-09-16 06:00:00,0.33809,0.33968,0.33809,0.33968,16684.735225630717
|
|
2021-09-16 05:00:00,0.33888,0.34007,0.33781,0.33836,9435.54708358485
|
|
2021-09-16 04:00:00,0.33482,0.33972,0.33482,0.33939,14175.64488304945
|
|
2021-09-16 03:00:00,0.33736,0.33784,0.33237,0.33508,54825.49511944213
|
|
2021-09-16 02:00:00,0.33744,0.33788,0.33573,0.33735,29132.95453585321
|
|
2021-09-16 01:00:00,0.3355,0.33905,0.3355,0.33813,32688.970775509148
|
|
2021-09-16 00:00:00,0.34091,0.34211,0.33561,0.33595,287486.3594795705
|
|
2021-09-15 23:00:00,0.33996,0.34172,0.33951,0.34127,48607.40791596508
|
|
2021-09-15 22:00:00,0.33925,0.33981,0.33838,0.33951,17163.139471430113
|
|
2021-09-15 21:00:00,0.33547,0.33958,0.33535,0.33958,29792.33755406904
|
|
2021-09-15 20:00:00,0.33752,0.33894,0.33535,0.33553,109281.1825427218
|
|
2021-09-15 19:00:00,0.33708,0.33794,0.33692,0.33752,6149.153115702504
|
|
2021-09-15 18:00:00,0.33803,0.33824,0.33618,0.33769,669491.7945271179
|
|
2021-09-15 17:00:00,0.33744,0.33975,0.33742,0.33812,41597.2301507955
|
|
2021-09-15 16:00:00,0.34037,0.34037,0.33803,0.33803,36986.336919286936
|
|
2021-09-15 15:00:00,0.33615,0.33999,0.33553,0.33994,64946.64592597704
|
|
2021-09-15 14:00:00,0.33562,0.33648,0.33345,0.33621,45227.87117327799
|
|
2021-09-15 13:00:00,0.33269,0.33732,0.33199,0.33668,11198.471694470203
|
|
2021-09-15 12:00:00,0.33413,0.33537,0.33213,0.33234,122178.35793266536
|
|
2021-09-15 11:00:00,0.33594,0.33615,0.33297,0.33372,72869.32537342528
|
|
2021-09-15 10:00:00,0.33577,0.33657,0.33517,0.33603,35497.18682478337
|
|
2021-09-15 09:00:00,0.33648,0.33812,0.33443,0.33449,47051.44837169366
|
|
2021-09-15 08:00:00,0.33498,0.34049,0.33419,0.336,540715.5203073457
|
|
2021-09-15 07:00:00,0.33381,0.33517,0.33345,0.33517,97934.26745378296
|
|
2021-09-15 06:00:00,0.33368,0.33568,0.33167,0.33346,90837.07497685342
|
|
2021-09-15 05:00:00,0.33146,0.33492,0.33134,0.33411,7205.091871605353
|
|
2021-09-15 04:00:00,0.33141,0.33409,0.3314,0.33183,53901.66521412183
|
|
2021-09-15 03:00:00,0.33051,0.33162,0.32888,0.33162,48457.50688205789
|
|
2021-09-15 02:00:00,0.32885,0.33135,0.32769,0.33079,18336.14277120087
|
|
2021-09-15 01:00:00,0.3322,0.33267,0.32829,0.32846,30562.83850709057
|
|
2021-09-15 00:00:00,0.33151,0.33492,0.33069,0.33158,48027.65221643844
|
|
2021-09-14 23:00:00,0.32941,0.3317,0.32913,0.3317,46492.59097593771
|
|
2021-09-14 22:00:00,0.32789,0.32973,0.32699,0.32932,104754.11058108734
|
|
2021-09-14 21:00:00,0.32572,0.32898,0.32223,0.3287,177212.12352341608
|
|
2021-09-14 20:00:00,0.32464,0.32565,0.32345,0.32553,17251.671759624023
|
|
2021-09-14 19:00:00,0.3242,0.32495,0.32363,0.32469,16152.83152122563
|
|
2021-09-14 18:00:00,0.32894,0.32894,0.3238,0.32454,80122.62046172474
|
|
2021-09-14 17:00:00,0.32697,0.32967,0.3269,0.32904,34350.40287424915
|
|
2021-09-14 16:00:00,0.32703,0.32761,0.32537,0.32697,193545.1799243785
|
|
2021-09-14 15:00:00,0.32343,0.32821,0.3228,0.32667,70833.17250447591
|
|
2021-09-14 14:00:00,0.32011,0.32346,0.31849,0.32332,50069.179306955375
|
|
2021-09-14 13:00:00,0.32308,0.32336,0.32,0.32001,72046.15380186454
|
|
2021-09-14 12:00:00,0.32016,0.32322,0.31705,0.32287,115148.5418080196
|
|
2021-09-14 11:00:00,0.32098,0.32147,0.31879,0.31982,42547.50533891744
|
|
2021-09-14 10:00:00,0.32012,0.32142,0.31905,0.32095,26909.445885007917
|
|
2021-09-14 09:00:00,0.32349,0.32378,0.31936,0.32009,61160.33408183319
|
|
2021-09-14 08:00:00,0.32065,0.32345,0.32015,0.32317,77230.59055638761
|
|
2021-09-14 07:00:00,0.32114,0.32244,0.3199,0.32052,31336.66467428352
|
|
2021-09-14 06:00:00,0.31901,0.3214,0.31765,0.32083,82718.19323251578
|
|
2021-09-14 05:00:00,0.31795,0.31936,0.31708,0.31936,20519.744742013278
|
|
2021-09-14 04:00:00,0.31966,0.32112,0.31728,0.31767,51939.51550948384
|
|
2021-09-14 03:00:00,0.31833,0.32139,0.31833,0.31972,82446.60811021247
|
|
2021-09-14 02:00:00,0.31922,0.31928,0.31703,0.31742,36828.24015178132
|
|
2021-09-14 01:00:00,0.32213,0.32213,0.31891,0.31891,28302.973660346
|
|
2021-09-14 00:00:00,0.31827,0.32255,0.31658,0.32178,52274.570729973246
|
|
2021-09-13 23:00:00,0.31987,0.32046,0.31755,0.31902,18590.09731622895
|
|
2021-09-13 22:00:00,0.32107,0.3221,0.31946,0.31977,25791.426332448977
|
|
2021-09-13 21:00:00,0.32067,0.3215,0.31902,0.32055,35463.60387529765
|
|
2021-09-13 20:00:00,0.31635,0.32,0.31619,0.31986,27779.85082849175
|
|
2021-09-13 19:00:00,0.31666,0.31784,0.31604,0.31635,11197.376315666932
|
|
2021-09-13 18:00:00,0.31703,0.31761,0.31587,0.31636,62680.25633805143
|
|
2021-09-13 17:00:00,0.31682,0.31742,0.31517,0.31699,99244.42254007532
|
|
2021-09-13 16:00:00,0.31613,0.31763,0.31501,0.31565,30679.366255794845
|
|
2021-09-13 15:00:00,0.31306,0.31712,0.31305,0.31625,37645.641232620845
|
|
2021-09-13 14:00:00,0.32631,0.32631,0.30996,0.31281,207897.64374477032
|
|
2021-09-13 13:00:00,0.31685,0.33021,0.31625,0.32597,88185.6936795601
|
|
2021-09-13 12:00:00,0.31763,0.31871,0.31632,0.31709,12830.584375801423
|
|
2021-09-13 11:00:00,0.31765,0.31838,0.31201,0.31828,30914.825512117404
|
|
2021-09-13 10:00:00,0.31598,0.31856,0.31578,0.31686,20781.938118822636
|
|
2021-09-13 09:00:00,0.31365,0.31703,0.31365,0.31605,114167.81175657488
|
|
2021-09-13 08:00:00,0.3162,0.31701,0.31152,0.31389,94424.94341187357
|
|
2021-09-13 07:00:00,0.32177,0.32268,0.31398,0.31614,66170.67854786971
|
|
2021-09-13 06:00:00,0.32217,0.32325,0.31982,0.32206,55131.395808864974
|
|
2021-09-13 05:00:00,0.32074,0.32277,0.3181,0.32209,77998.22489890867
|
|
2021-09-13 04:00:00,0.31856,0.32099,0.31805,0.32061,81532.78234687494
|
|
2021-09-13 03:00:00,0.32224,0.3239,0.31839,0.31869,87143.20011431578
|
|
2021-09-13 02:00:00,0.32456,0.32676,0.3215,0.32401,175003.8209586541
|
|
2021-09-13 01:00:00,0.33317,0.33401,0.32449,0.32551,144170.80690851292
|
|
2021-09-13 00:00:00,0.33217,0.33638,0.332,0.33383,90751.77824985168
|
|
2021-09-12 23:00:00,0.33353,0.3358,0.33263,0.33263,82888.35797321737
|
|
2021-09-12 22:00:00,0.32783,0.33332,0.32751,0.33332,18959.20600196731
|
|
2021-09-12 21:00:00,0.32515,0.3277,0.32371,0.3277,184009.98632413265
|
|
2021-09-12 20:00:00,0.33441,0.33681,0.32562,0.32695,284906.1590012172
|
|
2021-09-12 19:00:00,0.33783,0.33855,0.33463,0.33542,90115.06275049956
|
|
2021-09-12 18:00:00,0.33706,0.33824,0.33367,0.33774,76353.1995968279
|
|
2021-09-12 17:00:00,0.33593,0.33593,0.33463,0.33573,10011.8120212755
|
|
2021-09-12 16:00:00,0.33699,0.33715,0.33462,0.33502,23442.6756026374
|
|
2021-09-12 15:00:00,0.33496,0.33694,0.33305,0.3357,13147.61370716806
|
|
2021-09-12 14:00:00,0.33472,0.33542,0.33266,0.33455,52149.43833366063
|
|
2021-09-12 13:00:00,0.33311,0.33545,0.33177,0.33363,37110.62065601981
|
|
2021-09-12 12:00:00,0.33462,0.33528,0.33261,0.33267,8868.567186294049
|
|
2021-09-12 11:00:00,0.33052,0.33405,0.33052,0.33405,97562.9284491824
|
|
2021-09-12 10:00:00,0.3276,0.33047,0.32682,0.33017,49763.340444187736
|
|
2021-09-12 09:00:00,0.32868,0.32869,0.3272,0.3272,16177.982645363176
|
|
2021-09-12 08:00:00,0.32306,0.3289,0.32252,0.3289,56697.08848057655
|
|
2021-09-12 07:00:00,0.32135,0.32319,0.32096,0.32318,11885.687621110015
|
|
2021-09-12 06:00:00,0.32271,0.32307,0.32125,0.32174,23167.13141495477
|
|
2021-09-12 05:00:00,0.32271,0.32447,0.32271,0.3235,49080.005028941305
|
|
2021-09-12 04:00:00,0.32322,0.32377,0.32247,0.32317,5619.0285825192805
|
|
2021-09-12 03:00:00,0.32131,0.32344,0.32131,0.32344,63199.734053443775
|
|
2021-09-12 02:00:00,0.31961,0.32218,0.31961,0.32218,60809.53333235332
|
|
2021-09-12 01:00:00,0.32017,0.32135,0.3175,0.32009,78470.92896670406
|
|
2021-09-12 00:00:00,0.32485,0.32707,0.31858,0.3209,87372.04359832048
|
|
2021-09-11 23:00:00,0.32264,0.32487,0.3217,0.32487,105556.6498883581
|
|
2021-09-11 22:00:00,0.32531,0.32531,0.32224,0.32307,64617.63209960732
|
|
2021-09-11 21:00:00,0.32481,0.32658,0.32431,0.32651,45370.70500781396
|
|
2021-09-11 20:00:00,0.32385,0.3251,0.32274,0.32481,149111.6712891274
|
|
2021-09-11 19:00:00,0.32802,0.32842,0.32404,0.3246,39081.51875302712
|
|
2021-09-11 18:00:00,0.32961,0.32961,0.32677,0.32759,48721.12577265985
|
|
2021-09-11 17:00:00,0.33201,0.33261,0.32884,0.32902,118748.75946285122
|
|
2021-09-11 16:00:00,0.33113,0.3322,0.32675,0.3322,89280.19506012369
|
|
2021-09-11 15:00:00,0.3316,0.3316,0.32961,0.32972,16449.327100568633
|
|
2021-09-11 14:00:00,0.32828,0.33187,0.328,0.33135,59394.94548613492
|
|
2021-09-11 13:00:00,0.32743,0.3297,0.32675,0.32819,89350.84991071236
|
|
2021-09-11 12:00:00,0.32789,0.3289,0.32568,0.32705,77102.30151921352
|
|
2021-09-11 11:00:00,0.32803,0.32871,0.32547,0.32758,27972.619310773436
|
|
2021-09-11 10:00:00,0.32351,0.32851,0.32241,0.32798,90223.69317015058
|
|
2021-09-11 09:00:00,0.32083,0.32331,0.31818,0.32287,86337.26220065766
|
|
2021-09-11 08:00:00,0.32024,0.32139,0.31702,0.32032,67198.31103457791
|
|
2021-09-11 07:00:00,0.32049,0.32117,0.31683,0.32,108622.49584992
|
|
2021-09-11 06:00:00,0.3235,0.3235,0.32064,0.32175,86765.40512924427
|
|
2021-09-11 05:00:00,0.32194,0.32305,0.31695,0.32287,87247.40710259312
|
|
2021-09-11 04:00:00,0.31767,0.32142,0.31767,0.32115,90667.73803575042
|
|
2021-09-11 03:00:00,0.31974,0.31974,0.31631,0.31758,97332.99986907128
|
|
2021-09-11 02:00:00,0.32155,0.32377,0.31901,0.31926,78481.64031971943
|
|
2021-09-11 01:00:00,0.32013,0.32234,0.32007,0.32234,78874.0812462967
|
|
2021-09-11 00:00:00,0.31703,0.32009,0.31576,0.32,129272.1371153056
|
|
2021-09-10 23:00:00,0.3119,0.31724,0.3109,0.31686,146181.57590194597
|
|
2021-09-10 22:00:00,0.3143,0.31717,0.31187,0.31254,109155.10086320782
|
|
2021-09-10 21:00:00,0.31661,0.3196,0.312,0.3148,234766.11211026943
|
|
2021-09-10 20:00:00,0.32235,0.32433,0.31712,0.31742,96318.97103361622
|
|
2021-09-10 19:00:00,0.32389,0.32389,0.32115,0.3223,123705.10237011168
|
|
2021-09-10 18:00:00,0.32335,0.32464,0.32242,0.32399,95203.80580285953
|
|
2021-09-10 17:00:00,0.32043,0.32276,0.31912,0.32271,86085.3318311894
|
|
2021-09-10 16:00:00,0.32129,0.32218,0.31832,0.32034,136228.55616390734
|
|
2021-09-10 15:00:00,0.31882,0.32327,0.31272,0.32146,351750.1522369863
|
|
2021-09-10 14:00:00,0.32824,0.32966,0.31618,0.31823,1198856.6693687632
|
|
2021-09-10 13:00:00,0.33008,0.33243,0.32657,0.32829,342926.7986201684
|
|
2021-09-10 12:00:00,0.33391,0.33551,0.33017,0.3307,81530.02493678564
|
|
2021-09-10 11:00:00,0.33665,0.33665,0.33163,0.3345,207741.01113764915
|
|
2021-09-10 10:00:00,0.33453,0.33789,0.33431,0.33716,89265.68903209108
|
|
2021-09-10 09:00:00,0.3325,0.33516,0.32787,0.33436,104960.10996211924
|
|
2021-09-10 08:00:00,0.33528,0.33726,0.32601,0.33225,325560.3010635488
|
|
2021-09-10 07:00:00,0.33739,0.33899,0.33221,0.3341,246859.01546304792
|
|
2021-09-10 06:00:00,0.34335,0.34445,0.33766,0.33775,99076.17655074464
|
|
2021-09-10 05:00:00,0.3429,0.3433,0.3392,0.3433,92485.80910822308
|
|
2021-09-10 04:00:00,0.3451,0.34649,0.34321,0.34335,74785.30024497867
|
|
2021-09-10 03:00:00,0.34594,0.34672,0.34226,0.3449,122955.78727374674
|
|
2021-09-10 02:00:00,0.35078,0.35242,0.3455,0.34555,237248.5763246056
|
|
2021-09-10 01:00:00,0.33653,0.35943,0.3359,0.3504,719214.7669250129
|
|
2021-09-10 00:00:00,0.33252,0.33713,0.33042,0.33614,206102.4289109447
|
|
2021-09-09 23:00:00,0.3345,0.33534,0.33035,0.3327,157429.59244967176
|
|
2021-09-09 22:00:00,0.33735,0.33785,0.33341,0.33479,204242.63306936185
|
|
2021-09-09 21:00:00,0.32952,0.33685,0.32923,0.33669,98244.30415716088
|
|
2021-09-09 20:00:00,0.33168,0.3332,0.32836,0.32931,261815.52598126105
|
|
2021-09-09 19:00:00,0.33338,0.33338,0.33029,0.33176,488617.2946504588
|
|
2021-09-09 18:00:00,0.33723,0.33797,0.33229,0.33255,292235.1905528556
|
|
2021-09-09 17:00:00,0.34142,0.34143,0.33728,0.33728,100034.150658313
|
|
2021-09-09 16:00:00,0.33761,0.3416,0.33591,0.34062,137540.76186246797
|
|
2021-09-09 15:00:00,0.33698,0.33806,0.3346,0.33752,49637.44047949499
|
|
2021-09-09 14:00:00,0.33444,0.33837,0.33425,0.33766,77434.08227978497
|
|
2021-09-09 13:00:00,0.33297,0.33819,0.33279,0.3342,178516.80369495528
|
|
2021-09-09 12:00:00,0.33639,0.33852,0.32436,0.33279,265725.42786889925
|
|
2021-09-09 11:00:00,0.33254,0.33794,0.33229,0.33678,23033.26837522382
|
|
2021-09-09 10:00:00,0.33374,0.33427,0.33098,0.33269,198083.460938192
|
|
2021-09-09 09:00:00,0.33723,0.33927,0.33321,0.33424,62290.15439484723
|
|
2021-09-09 08:00:00,0.33831,0.33986,0.33625,0.33734,73838.71295032107
|
|
2021-09-09 07:00:00,0.33528,0.33887,0.33175,0.3388,94654.2063498884
|
|
2021-09-09 06:00:00,0.338,0.33842,0.33371,0.33634,52427.65506859023
|
|
2021-09-09 05:00:00,0.33201,0.33772,0.33101,0.33772,21615.45572522961
|
|
2021-09-09 04:00:00,0.33018,0.33319,0.32918,0.33212,44913.296974746
|
|
2021-09-09 03:00:00,0.32645,0.33078,0.32486,0.33013,199536.4068161572
|
|
2021-09-09 02:00:00,0.32894,0.33239,0.32607,0.32711,107745.9210912895
|
|
2021-09-09 01:00:00,0.336,0.336,0.32651,0.32942,86471.42805805628
|
|
2021-09-09 00:00:00,0.33013,0.33628,0.32865,0.33628,511377.6042408141
|
|
2021-09-08 23:00:00,0.33387,0.33628,0.32766,0.3296,213355.306756691
|
|
2021-09-08 22:00:00,0.3243,0.33437,0.3243,0.33365,119023.74183743302
|
|
2021-09-08 21:00:00,0.32675,0.32832,0.32294,0.32427,81929.86522320038
|
|
2021-09-08 20:00:00,0.33059,0.33071,0.3266,0.32689,108658.11206565169
|
|
2021-09-08 19:00:00,0.33324,0.33324,0.32925,0.33226,93543.93657192658
|
|
2021-09-08 18:00:00,0.32982,0.33379,0.32917,0.33279,95738.06052617506
|
|
2021-09-08 17:00:00,0.33198,0.33198,0.32604,0.33004,108095.67197619576
|
|
2021-09-08 16:00:00,0.32873,0.3329,0.325,0.33193,193396.176917326
|
|
2021-09-08 15:00:00,0.32314,0.33101,0.32314,0.32857,227560.9308651295
|
|
2021-09-08 14:00:00,0.32743,0.32969,0.32132,0.32341,297683.3502055518
|
|
2021-09-08 13:00:00,0.32532,0.32949,0.32005,0.32764,409067.2437620257
|
|
2021-09-08 12:00:00,0.32379,0.32886,0.3228,0.32436,225333.90529731853
|
|
2021-09-08 11:00:00,0.32252,0.32717,0.32112,0.32495,229464.66867137
|
|
2021-09-08 10:00:00,0.32347,0.32411,0.31746,0.3228,329471.4367863257
|
|
2021-09-08 09:00:00,0.31918,0.3237,0.31669,0.32328,633624.0598868629
|
|
2021-09-08 08:00:00,0.31167,0.3191,0.3048,0.3191,2301326.5525548565
|
|
2021-09-08 07:00:00,0.31304,0.31819,0.3112,0.31168,1007419.9095794454
|
|
2021-09-08 06:00:00,0.32712,0.32948,0.31072,0.31267,820327.7949523135
|
|
2021-09-08 05:00:00,0.33405,0.33657,0.3266,0.32692,291501.4148416489
|
|
2021-09-08 04:00:00,0.33132,0.33716,0.32867,0.33274,297768.38002254354
|
|
2021-09-08 03:00:00,0.33947,0.34062,0.33,0.33,218402.8865660598
|
|
2021-09-08 02:00:00,0.33932,0.34261,0.33896,0.33988,200688.99500737005
|
|
2021-09-08 01:00:00,0.33753,0.3396,0.33348,0.3396,113726.05752785732
|
|
2021-09-08 00:00:00,0.33483,0.3375,0.32716,0.33723,223272.9568416752
|
|
2021-09-07 23:00:00,0.33459,0.33774,0.33121,0.33509,261237.03109914355
|
|
2021-09-07 22:00:00,0.33241,0.33748,0.32805,0.3346,236228.6350161624
|
|
2021-09-07 21:00:00,0.33156,0.33369,0.32466,0.3324,383567.9785795152
|
|
2021-09-07 20:00:00,0.32638,0.33589,0.325,0.33096,625842.1239198449
|
|
2021-09-07 19:00:00,0.33029,0.33503,0.32575,0.32603,666508.1501208775
|
|
2021-09-07 18:00:00,0.33202,0.33448,0.32034,0.33115,878416.7038087497
|
|
2021-09-07 17:00:00,0.31872,0.3362,0.31872,0.33307,879660.3163038068
|
|
2021-09-07 15:00:00,0.31998,0.32263,0.2712,0.31873,2114866.7557961373
|
|
2021-09-07 14:00:00,0.37739,0.38097,0.31874,0.32023,1310630.0241247015
|
|
2021-09-07 13:00:00,0.38364,0.38642,0.37739,0.37752,160557.63638569033
|
|
2021-09-07 12:00:00,0.38097,0.38553,0.37668,0.38418,1252852.5037309516
|
|
2021-09-07 11:00:00,0.38474,0.38678,0.38071,0.38099,1304505.2818398825
|
|
2021-09-07 10:00:00,0.37914,0.38651,0.37739,0.38529,853284.259669001
|
|
2021-09-07 09:00:00,0.38851,0.39409,0.37416,0.37908,4883584.783378798
|
|
2021-09-07 08:00:00,0.40508,0.40566,0.38375,0.38853,5638675.153694035
|
|
2021-09-07 07:00:00,0.40508,0.40743,0.40096,0.40572,186073.5070750051
|
|
2021-09-07 06:00:00,0.41404,0.41732,0.40409,0.40444,419066.098585113
|
|
2021-09-07 05:00:00,0.41502,0.41562,0.41191,0.41441,56697.78783039546
|
|
2021-09-07 04:00:00,0.41216,0.4172,0.41112,0.41571,38202.61776755767
|
|
2021-09-07 03:00:00,0.41734,0.4175,0.41123,0.41214,42411.22314493764
|
|
2021-09-07 02:00:00,0.41415,0.4185,0.41367,0.4167,81770.29811022327
|
|
2021-09-07 01:00:00,0.41592,0.41821,0.41111,0.41389,57121.66171231323
|
|
2021-09-07 00:00:00,0.424,0.42422,0.41304,0.41609,245080.70425165727
|
|
2021-09-06 23:00:00,0.42562,0.42562,0.42175,0.42357,73707.99145728657
|
|
2021-09-06 22:00:00,0.42889,0.43094,0.42484,0.42633,165235.40770263868
|
|
2021-09-06 21:00:00,0.42672,0.42943,0.42187,0.42943,86138.40630416025
|
|
2021-09-06 20:00:00,0.42858,0.42967,0.42121,0.42739,398587.2110245497
|
|
2021-09-06 19:00:00,0.43005,0.43005,0.42135,0.42828,312541.13505784
|
|
2021-09-06 18:00:00,0.42586,0.43012,0.42019,0.42966,601210.9310358738
|
|
2021-09-06 17:00:00,0.41359,0.42828,0.41307,0.42553,390133.1462134312
|
|
2021-09-06 16:00:00,0.41349,0.41705,0.40738,0.41305,205987.269924197
|
|
2021-09-06 15:00:00,0.41484,0.41671,0.40865,0.41324,335309.822880436
|
|
2021-09-06 14:00:00,0.40612,0.41515,0.40611,0.41512,332940.8863225712
|
|
2021-09-06 13:00:00,0.40081,0.40773,0.39768,0.4066,719462.4798546481
|
|
2021-09-06 12:00:00,0.40546,0.40546,0.39162,0.40133,1006580.5999719657
|
|
2021-09-06 11:00:00,0.41683,0.41928,0.40176,0.40546,776619.0702098579
|
|
2021-09-06 10:00:00,0.41217,0.419,0.40777,0.41698,806759.8347549922
|
|
2021-09-06 09:00:00,0.39367,0.4128,0.39351,0.4128,468334.64413000754
|
|
2021-09-06 08:00:00,0.3946,0.3948,0.39169,0.39361,133297.09251444714
|
|
2021-09-06 07:00:00,0.39493,0.39609,0.39283,0.39437,138004.13791939098
|
|
2021-09-06 06:00:00,0.3945,0.39621,0.39428,0.39483,111852.56333543456
|
|
2021-09-06 05:00:00,0.39171,0.3946,0.39033,0.39432,46405.95726385404
|
|
2021-09-06 04:00:00,0.3901,0.39296,0.38931,0.3913,359741.1762366788
|
|
2021-09-06 03:00:00,0.39276,0.39294,0.39,0.39,159894.5036413023
|
|
2021-09-06 02:00:00,0.39592,0.39592,0.3923,0.39284,94883.70477010647
|
|
2021-09-06 01:00:00,0.39711,0.39714,0.39326,0.39474,155696.9156248565
|
|
2021-09-06 00:00:00,0.39764,0.39878,0.39341,0.39807,340086.70748403564
|
|
2021-09-05 23:00:00,0.39179,0.39765,0.39107,0.39747,194022.66636352893
|
|
2021-09-05 22:00:00,0.39348,0.39348,0.3906,0.39184,136512.56661965462
|
|
2021-09-05 21:00:00,0.39602,0.39719,0.39244,0.39384,124217.55028076074
|
|
2021-09-05 20:00:00,0.39119,0.39637,0.39084,0.39577,325001.51602350915
|
|
2021-09-05 19:00:00,0.39327,0.39676,0.39103,0.39138,287753.85481843224
|
|
2021-09-05 18:00:00,0.39147,0.39322,0.39108,0.39293,58456.348691571766
|
|
2021-09-05 17:00:00,0.39305,0.3952,0.39144,0.39144,63636.65317049639
|
|
2021-09-05 16:00:00,0.38961,0.3972,0.38838,0.39254,536925.872369043
|
|
2021-09-05 15:00:00,0.38916,0.39251,0.38527,0.38914,257654.6550044568
|
|
2021-09-05 14:00:00,0.38528,0.38975,0.3832,0.38899,260071.8723259188
|
|
2021-09-05 13:00:00,0.38391,0.38553,0.38106,0.38513,148092.29971608132
|
|
2021-09-05 12:00:00,0.37929,0.38348,0.37927,0.38328,81878.74512943302
|
|
2021-09-05 11:00:00,0.37993,0.38252,0.37879,0.37915,123137.43126155504
|
|
2021-09-05 10:00:00,0.38227,0.38227,0.37866,0.38026,153335.0631244683
|
|
2021-09-05 09:00:00,0.37888,0.38313,0.37785,0.38174,145611.02892836006
|
|
2021-09-05 08:00:00,0.37794,0.37975,0.37712,0.37915,133644.66946208646
|
|
2021-09-05 07:00:00,0.3729,0.37727,0.3729,0.37727,43999.95711742923
|
|
2021-09-05 06:00:00,0.37067,0.37381,0.36913,0.37301,61953.54869858169
|
|
2021-09-05 05:00:00,0.37299,0.3743,0.37056,0.37131,39771.42294846445
|
|
2021-09-05 04:00:00,0.37066,0.37338,0.37066,0.37325,27783.07174878053
|
|
2021-09-05 03:00:00,0.37653,0.37831,0.37044,0.37044,321184.0125983449
|
|
2021-09-05 02:00:00,0.37188,0.37783,0.37121,0.37678,35815.06481312119
|
|
2021-09-05 01:00:00,0.37504,0.3754,0.37048,0.37239,38042.07320566094
|
|
2021-09-05 00:00:00,0.36987,0.37549,0.36803,0.37444,134367.55855621689
|
|
2021-09-04 23:00:00,0.37415,0.37507,0.36934,0.36934,134565.2428980792
|
|
2021-09-04 22:00:00,0.3755,0.37645,0.37349,0.37461,18754.47080278629
|
|
2021-09-04 21:00:00,0.37485,0.3771,0.37413,0.37606,22238.125383588656
|
|
2021-09-04 20:00:00,0.37322,0.37506,0.37322,0.37477,9701.225765132587
|
|
2021-09-04 19:00:00,0.37278,0.37376,0.37021,0.37306,143850.35097526998
|
|
2021-09-04 18:00:00,0.37183,0.37445,0.37161,0.37264,59018.57104710449
|
|
2021-09-04 17:00:00,0.37151,0.37203,0.36558,0.37119,204842.286072318
|
|
2021-09-04 16:00:00,0.3749,0.37661,0.37117,0.37117,37267.20328162033
|
|
2021-09-04 15:00:00,0.37633,0.37799,0.37397,0.37461,55422.26142884987
|
|
2021-09-04 14:00:00,0.37702,0.37786,0.37419,0.376,46523.53950686616
|
|
2021-09-04 13:00:00,0.38022,0.38058,0.377,0.37805,22785.7305567938
|
|
2021-09-04 12:00:00,0.37647,0.38172,0.37567,0.38095,54528.52772400788
|
|
2021-09-04 11:00:00,0.3744,0.37778,0.37403,0.37647,208529.8706203436
|
|
2021-09-04 10:00:00,0.37988,0.3849,0.37499,0.37499,110738.10539921056
|
|
2021-09-04 09:00:00,0.37399,0.38034,0.37383,0.38025,36603.21222872495
|
|
2021-09-04 08:00:00,0.37359,0.37453,0.37077,0.37453,24073.20646911854
|
|
2021-09-04 07:00:00,0.37415,0.37488,0.37222,0.37345,50428.76213195105
|
|
2021-09-04 06:00:00,0.37384,0.37591,0.37331,0.37474,10471.06325109752
|
|
2021-09-04 05:00:00,0.3759,0.37608,0.37353,0.37413,17669.702198067745
|
|
2021-09-04 04:00:00,0.37699,0.38015,0.37539,0.37542,112760.2629381322
|
|
2021-09-04 03:00:00,0.37601,0.37861,0.3753,0.37757,130282.70704341974
|
|
2021-09-04 02:00:00,0.37165,0.37764,0.36977,0.37603,91340.532656221
|
|
2021-09-04 01:00:00,0.37067,0.3757,0.36847,0.37251,138946.75436692746
|
|
2021-09-04 00:00:00,0.36791,0.37374,0.3653,0.3718,180156.50173137215
|
|
2021-09-03 23:00:00,0.36733,0.37037,0.36689,0.36865,73481.35515976728
|
|
2021-09-03 22:00:00,0.3737,0.37391,0.36577,0.36731,298207.0924033892
|
|
2021-09-03 21:00:00,0.37148,0.37421,0.37123,0.37339,29233.86812020659
|
|
2021-09-03 20:00:00,0.37769,0.378,0.37102,0.37115,113148.4351330711
|
|
2021-09-03 19:00:00,0.37304,0.37787,0.37147,0.37706,142086.80604572844
|
|
2021-09-03 18:00:00,0.37227,0.3745,0.37118,0.37382,99749.07208589689
|
|
2021-09-03 17:00:00,0.3704,0.37377,0.36992,0.37249,39713.38953989349
|
|
2021-09-03 16:00:00,0.3716,0.37272,0.37007,0.37049,59741.24727439312
|
|
2021-09-03 15:00:00,0.36792,0.3739,0.36773,0.37144,126531.107618223
|
|
2021-09-03 14:00:00,0.3678,0.36866,0.36564,0.36783,79893.42943349777
|
|
2021-09-03 13:00:00,0.36763,0.36958,0.36616,0.36723,121461.23238757126
|
|
2021-09-03 12:00:00,0.36505,0.36764,0.3624,0.36703,128589.70384611592
|
|
2021-09-03 11:00:00,0.36015,0.36625,0.35917,0.36496,86006.63674047033
|
|
2021-09-03 10:00:00,0.36524,0.36593,0.36048,0.36119,137682.8777674912
|
|
2021-09-03 09:00:00,0.36389,0.36697,0.36285,0.36459,254039.50865907333
|
|
2021-09-03 08:00:00,0.35887,0.36385,0.35846,0.36385,43203.70696675825
|
|
2021-09-03 07:00:00,0.35961,0.3607,0.35823,0.35881,61708.51068068822
|
|
2021-09-03 06:00:00,0.36042,0.36144,0.35904,0.35933,49203.380515149234
|
|
2021-09-03 05:00:00,0.36414,0.36414,0.36033,0.36071,30770.984418779968
|
|
2021-09-03 04:00:00,0.35984,0.36411,0.35984,0.36365,56471.84941061869
|
|
2021-09-03 03:00:00,0.3573,0.36095,0.35684,0.36012,61682.95270513182
|
|
2021-09-03 02:00:00,0.3528,0.35723,0.3528,0.35723,56597.56560797337
|
|
2021-09-03 01:00:00,0.35453,0.35503,0.35171,0.35337,68876.89278952387
|
|
2021-09-03 00:00:00,0.35912,0.36069,0.3527,0.35483,125044.90487493144
|
|
2021-09-02 23:00:00,0.36205,0.36281,0.35909,0.35909,61058.70997719051
|
|
2021-09-02 22:00:00,0.3624,0.36257,0.35989,0.36221,18669.37503702336
|
|
2021-09-02 21:00:00,0.36125,0.36222,0.3595,0.36222,26899.54444938989
|
|
2021-09-02 20:00:00,0.35664,0.36143,0.35663,0.36143,108636.30834341024
|
|
2021-09-02 19:00:00,0.35565,0.35619,0.35421,0.35619,41615.24204337389
|
|
2021-09-02 18:00:00,0.35651,0.35651,0.35286,0.35565,66372.41789480051
|
|
2021-09-02 17:00:00,0.36034,0.36034,0.35438,0.35648,193366.3499459148
|
|
2021-09-02 16:00:00,0.3583,0.36025,0.35747,0.35955,79217.02735323641
|
|
2021-09-02 15:00:00,0.3589,0.36079,0.35446,0.35786,224784.6168585898
|
|
2021-09-02 14:00:00,0.36634,0.36688,0.35556,0.35835,190945.04761595523
|
|
2021-09-02 13:00:00,0.36529,0.36661,0.36466,0.36656,40473.89480684068
|
|
2021-09-02 12:00:00,0.36731,0.36756,0.36358,0.36455,65626.55938566901
|
|
2021-09-02 11:00:00,0.36433,0.36771,0.36231,0.3674,139564.24513261174
|
|
2021-09-02 10:00:00,0.36135,0.36524,0.35925,0.36406,161660.07495126806
|
|
2021-09-02 09:00:00,0.36245,0.36321,0.35909,0.36127,57271.044404780616
|
|
2021-09-02 08:00:00,0.3605,0.36255,0.35943,0.36227,63597.94820568376
|
|
2021-09-02 07:00:00,0.36215,0.36455,0.35979,0.36,61021.7063426844
|
|
2021-09-02 06:00:00,0.35879,0.36215,0.35865,0.36156,59033.41831588729
|
|
2021-09-02 05:00:00,0.35575,0.35978,0.35527,0.35876,41950.8739238385
|
|
2021-09-02 04:00:00,0.35794,0.35837,0.3544,0.35548,38456.84213009193
|
|
2021-09-02 03:00:00,0.35578,0.35908,0.35551,0.35783,44016.25005626933
|
|
2021-09-02 02:00:00,0.35567,0.3603,0.35502,0.35548,112366.14827239222
|
|
2021-09-02 01:00:00,0.35291,0.35711,0.35211,0.35509,30557.794146708704
|
|
2021-09-02 00:00:00,0.35374,0.35564,0.35169,0.35276,66375.59692764902
|
|
2021-09-01 23:00:00,0.35162,0.35521,0.35162,0.3537,31359.05895859217
|
|
2021-09-01 22:00:00,0.35434,0.35559,0.34988,0.3515,45871.78389544962
|
|
2021-09-01 21:00:00,0.351,0.35424,0.35069,0.35424,31549.93278693526
|
|
2021-09-01 20:00:00,0.35036,0.35214,0.35036,0.35142,37725.82581592703
|
|
2021-09-01 19:00:00,0.35235,0.35268,0.3493,0.35041,63890.68295056444
|
|
2021-09-01 18:00:00,0.3535,0.35539,0.35229,0.35259,39388.38057921717
|
|
2021-09-01 17:00:00,0.35408,0.35628,0.35227,0.35305,87588.48371648765
|
|
2021-09-01 16:00:00,0.35044,0.3542,0.34674,0.3542,215564.30659102835
|
|
2021-09-01 15:00:00,0.34638,0.35133,0.34638,0.35059,123939.97131913944
|
|
2021-09-01 14:00:00,0.34712,0.34887,0.34571,0.34622,19103.4419439917
|
|
2021-09-01 13:00:00,0.34776,0.34859,0.34569,0.34697,29991.278025615225
|
|
2021-09-01 12:00:00,0.3467,0.35044,0.34567,0.34752,164999.1323184938
|
|
2021-09-01 11:00:00,0.3466,0.34766,0.34543,0.34648,13916.34763432601
|
|
2021-09-01 10:00:00,0.3475,0.34987,0.34681,0.34682,115370.31112870526
|
|
2021-09-01 09:00:00,0.34283,0.34788,0.34245,0.34784,138611.7192823301
|
|
2021-09-01 08:00:00,0.34294,0.34447,0.34148,0.34205,21797.56407354572
|
|
2021-09-01 07:00:00,0.34453,0.34566,0.34211,0.34229,16689.33727407275
|
|
2021-09-01 06:00:00,0.34583,0.34645,0.34376,0.34485,80658.79160093075
|
|
2021-09-01 05:00:00,0.34202,0.3458,0.34133,0.34542,16787.562347806263
|
|
2021-09-01 04:00:00,0.34061,0.34171,0.33999,0.34164,31853.206465866024
|
|
2021-09-01 03:00:00,0.34058,0.34071,0.33821,0.34071,13354.455063917603
|
|
2021-09-01 02:00:00,0.33904,0.34095,0.33743,0.34013,8610.48970070139
|
|
2021-09-01 01:00:00,0.33635,0.3401,0.33604,0.33963,28262.330487922067
|
|
2021-09-01 00:00:00,0.3395,0.34231,0.3362,0.3362,32744.43801528125
|
|
2021-08-31 23:00:00,0.34192,0.34385,0.33958,0.33958,50139.70208892912
|
|
2021-08-31 22:00:00,0.34277,0.34277,0.3386,0.34235,48810.06771264157
|
|
2021-08-31 21:00:00,0.34209,0.34555,0.34138,0.34339,18867.079639915257
|
|
2021-08-31 20:00:00,0.34795,0.34925,0.3417,0.34189,72054.44074310508
|
|
2021-08-31 19:00:00,0.34929,0.35018,0.34684,0.34757,24658.254270210105
|
|
2021-08-31 18:00:00,0.34477,0.34994,0.34395,0.34994,30447.77209113164
|
|
2021-08-31 17:00:00,0.3492,0.34988,0.34142,0.34463,48394.08104409936
|
|
2021-08-31 16:00:00,0.34581,0.35604,0.34581,0.34843,273318.8906031113
|
|
2021-08-31 15:00:00,0.3383,0.34523,0.33776,0.34523,17806.384327354765
|
|
2021-08-31 14:00:00,0.34581,0.34661,0.33706,0.33709,61467.22469567157
|
|
2021-08-31 13:00:00,0.3424,0.34581,0.3424,0.34581,65390.56911024202
|
|
2021-08-31 12:00:00,0.34283,0.34447,0.3401,0.34177,36675.55104673869
|
|
2021-08-31 11:00:00,0.33664,0.3426,0.33638,0.34227,142015.37619917007
|
|
2021-08-31 10:00:00,0.33529,0.33907,0.33386,0.33693,30439.60280005142
|
|
2021-08-31 09:00:00,0.33725,0.33732,0.33519,0.33529,45520.83817151341
|
|
2021-08-31 08:00:00,0.33806,0.33921,0.33654,0.3366,40231.75707617121
|
|
2021-08-31 07:00:00,0.33054,0.33817,0.33014,0.3372,48411.25504001181
|
|
2021-08-31 06:00:00,0.33458,0.33491,0.33018,0.33067,30055.8271203138
|
|
2021-08-31 05:00:00,0.33228,0.33562,0.33228,0.33447,47654.83120431651
|
|
2021-08-31 04:00:00,0.33325,0.3353,0.33181,0.33251,31373.372967270043
|
|
2021-08-31 03:00:00,0.332,0.33392,0.33198,0.33344,45118.922473365135
|
|
2021-08-31 02:00:00,0.33051,0.3321,0.32911,0.3321,73282.92541537873
|
|
2021-08-31 01:00:00,0.33071,0.33157,0.32985,0.33093,12486.185256024874
|
|
2021-08-31 00:00:00,0.32977,0.33281,0.3276,0.33131,132333.60381496014
|
|
2021-08-30 23:00:00,0.33596,0.33637,0.32859,0.33002,185680.4474056229
|
|
2021-08-30 22:00:00,0.34266,0.34266,0.33572,0.33578,26824.72921147364
|
|
2021-08-30 21:00:00,0.34318,0.34368,0.33939,0.34175,21179.624477097343
|
|
2021-08-30 20:00:00,0.3417,0.34387,0.3415,0.34327,30523.780753354426
|
|
2021-08-30 19:00:00,0.34091,0.34169,0.34008,0.34169,27341.56131748152
|
|
2021-08-30 18:00:00,0.34046,0.3413,0.33902,0.3411,46757.713583579854
|
|
2021-08-30 17:00:00,0.33907,0.34025,0.33768,0.34021,53307.66450695632
|
|
2021-08-30 16:00:00,0.33596,0.33898,0.33589,0.33857,66965.1667534273
|
|
2021-08-30 15:00:00,0.3331,0.33735,0.3331,0.33678,40453.1738004447
|
|
2021-08-30 14:00:00,0.33553,0.33731,0.3333,0.3333,19199.96327668017
|
|
2021-08-30 13:00:00,0.3349,0.33555,0.3321,0.3354,49762.49641793413
|
|
2021-08-30 12:00:00,0.33867,0.33867,0.3338,0.33523,104328.97090289312
|
|
2021-08-30 11:00:00,0.34078,0.34094,0.33696,0.33844,25484.742159692432
|
|
2021-08-30 10:00:00,0.341,0.34147,0.34012,0.34091,21587.54745549993
|
|
2021-08-30 09:00:00,0.34295,0.34295,0.34106,0.34138,13396.709704413852
|
|
2021-08-30 08:00:00,0.3406,0.34321,0.33931,0.34289,16581.36250508868
|
|
2021-08-30 07:00:00,0.33863,0.34105,0.33778,0.34073,36851.481262311696
|
|
2021-08-30 06:00:00,0.33975,0.34024,0.33764,0.33908,43295.4116876756
|
|
2021-08-30 05:00:00,0.33969,0.34151,0.33935,0.33992,20330.3807372125
|
|
2021-08-30 04:00:00,0.34013,0.34249,0.33916,0.34075,50781.84998557623
|
|
2021-08-30 03:00:00,0.34454,0.34454,0.33951,0.34173,61013.31874627985
|
|
2021-08-30 02:00:00,0.3437,0.34627,0.3433,0.34483,22427.961598956368
|
|
2021-08-30 01:00:00,0.34258,0.34509,0.34211,0.34394,33097.54483779719
|
|
2021-08-30 00:00:00,0.34306,0.34493,0.34251,0.34289,63138.7543696161
|
|
2021-08-29 23:00:00,0.35003,0.35003,0.34348,0.34348,13142.399684572638
|
|
2021-08-29 22:00:00,0.34786,0.3504,0.34786,0.34843,17558.6251196504
|
|
2021-08-29 21:00:00,0.34914,0.34914,0.34604,0.34724,37501.21847592756
|
|
2021-08-29 20:00:00,0.34798,0.34897,0.34652,0.34897,28044.244176666118
|
|
2021-08-29 19:00:00,0.34608,0.34812,0.34606,0.34787,50926.46677256194
|
|
2021-08-29 18:00:00,0.34549,0.3468,0.34542,0.34616,23702.455809906933
|
|
2021-08-29 17:00:00,0.34655,0.34675,0.34447,0.34524,54291.437406049285
|
|
2021-08-29 16:00:00,0.3444,0.34702,0.34333,0.34612,34224.623558311505
|
|
2021-08-29 15:00:00,0.3419,0.34501,0.34181,0.34464,23987.362998413213
|
|
2021-08-29 14:00:00,0.34497,0.34595,0.34217,0.34217,17815.652949146755
|
|
2021-08-29 13:00:00,0.34433,0.34637,0.34433,0.34564,16006.168508363982
|
|
2021-08-29 12:00:00,0.34328,0.3454,0.34328,0.34447,19422.20839959163
|
|
2021-08-29 11:00:00,0.34661,0.34724,0.34309,0.34311,8054.168992690507
|
|
2021-08-29 10:00:00,0.34814,0.34814,0.34611,0.34697,20926.56163515972
|
|
2021-08-29 09:00:00,0.34592,0.34803,0.34384,0.34803,39462.25409096309
|
|
2021-08-29 08:00:00,0.347,0.3478,0.34446,0.34591,15081.730451253155
|
|
2021-08-29 07:00:00,0.34713,0.3472,0.34533,0.3468,5589.652233020675
|
|
2021-08-29 06:00:00,0.34529,0.34736,0.34496,0.3469,30504.58070367321
|
|
2021-08-29 05:00:00,0.34258,0.34546,0.34258,0.34546,24046.0932206728
|
|
2021-08-29 04:00:00,0.34253,0.34502,0.34088,0.34308,88985.62053996295
|
|
2021-08-29 03:00:00,0.34765,0.34796,0.34281,0.34292,64873.218807408455
|
|
2021-08-29 02:00:00,0.35254,0.35334,0.34713,0.34742,20267.57320088521
|
|
2021-08-29 01:00:00,0.35321,0.35321,0.35079,0.35165,26048.371446839137
|
|
2021-08-29 00:00:00,0.34765,0.3533,0.34723,0.35327,88415.9838261569
|
|
2021-08-28 23:00:00,0.34448,0.34778,0.34439,0.34778,89922.44094506298
|
|
2021-08-28 22:00:00,0.34614,0.34737,0.34446,0.34466,23475.06732352979
|
|
2021-08-28 21:00:00,0.34491,0.34635,0.34438,0.34584,11988.940910661686
|
|
2021-08-28 20:00:00,0.34439,0.34549,0.34313,0.34486,10991.21200987488
|
|
2021-08-28 19:00:00,0.34486,0.34575,0.34324,0.345,26295.155191895847
|
|
2021-08-28 18:00:00,0.34642,0.34664,0.34519,0.34521,6800.849147683568
|
|
2021-08-28 17:00:00,0.3457,0.3462,0.34523,0.34598,9428.850306004955
|
|
2021-08-28 16:00:00,0.34586,0.3474,0.34559,0.34564,33768.427623641444
|
|
2021-08-28 15:00:00,0.3452,0.34677,0.34367,0.34549,15008.922314546888
|
|
2021-08-28 14:00:00,0.34771,0.34771,0.34298,0.34483,46875.69158798216
|
|
2021-08-28 13:00:00,0.3498,0.3498,0.34771,0.34794,21985.853878600512
|
|
2021-08-28 12:00:00,0.3484,0.35042,0.34761,0.35004,72174.73032293221
|
|
2021-08-28 11:00:00,0.34885,0.34927,0.3468,0.3486,29820.963619171413
|
|
2021-08-28 10:00:00,0.35073,0.35126,0.34904,0.34921,39320.11532474523
|
|
2021-08-28 09:00:00,0.35251,0.35261,0.35031,0.35111,29530.158718046685
|
|
2021-08-28 08:00:00,0.35102,0.3534,0.35017,0.35229,47983.65501300609
|
|
2021-08-28 07:00:00,0.35046,0.35213,0.35013,0.351,22848.573057609778
|
|
2021-08-28 06:00:00,0.34891,0.35225,0.3466,0.35074,34923.66619615859
|
|
2021-08-28 05:00:00,0.35003,0.35107,0.3491,0.34933,10613.14860498486
|
|
2021-08-28 04:00:00,0.34894,0.35096,0.34894,0.35043,15595.468856139709
|
|
2021-08-28 03:00:00,0.35122,0.35172,0.34931,0.34963,27115.197889708717
|
|
2021-08-28 02:00:00,0.35399,0.35409,0.35019,0.35143,27257.214146328257
|
|
2021-08-28 01:00:00,0.35695,0.35695,0.35279,0.35428,61203.70282641974
|
|
2021-08-28 00:00:00,0.35588,0.35959,0.35509,0.35673,85701.82058301786
|
|
2021-08-27 23:00:00,0.35484,0.35726,0.35339,0.35726,46898.183984996525
|
|
2021-08-27 22:00:00,0.354,0.35464,0.35117,0.3542,22779.464963964787
|
|
2021-08-27 21:00:00,0.35287,0.35407,0.35218,0.35383,40847.6801603186
|
|
2021-08-27 20:00:00,0.34899,0.35326,0.34651,0.35241,87800.0338574282
|
|
2021-08-27 19:00:00,0.35025,0.35072,0.34931,0.34941,20361.630165337127
|
|
2021-08-27 18:00:00,0.34956,0.35083,0.3491,0.35015,10735.124426736087
|
|
2021-08-27 17:00:00,0.34906,0.34995,0.34741,0.3486,8371.73529164343
|
|
2021-08-27 16:00:00,0.35006,0.35118,0.34841,0.34859,45716.06645445083
|
|
2021-08-27 15:00:00,0.352,0.35327,0.34792,0.35042,67640.49430430155
|
|
2021-08-27 14:00:00,0.34082,0.35355,0.34082,0.35071,95848.35583046608
|
|
2021-08-27 13:00:00,0.3408,0.3415,0.33692,0.3415,61600.11076633506
|
|
2021-08-27 12:00:00,0.34107,0.34208,0.33928,0.34132,56964.37006769746
|
|
2021-08-27 11:00:00,0.3386,0.34248,0.3385,0.34146,48065.51030627132
|
|
2021-08-27 10:00:00,0.33547,0.33773,0.33446,0.33766,36417.59050241543
|
|
2021-08-27 09:00:00,0.33518,0.3366,0.33376,0.33485,35214.11319035542
|
|
2021-08-27 08:00:00,0.33765,0.33887,0.3352,0.3352,41068.59134884661
|
|
2021-08-27 07:00:00,0.33703,0.3384,0.33295,0.3384,56462.35991235523
|
|
2021-08-27 06:00:00,0.33609,0.3374,0.33462,0.33593,19405.41564427494
|
|
2021-08-27 05:00:00,0.33253,0.33638,0.33253,0.33556,43649.25303242488
|
|
2021-08-27 04:00:00,0.33471,0.33505,0.33099,0.33188,25633.087474775657
|
|
2021-08-27 03:00:00,0.33728,0.33728,0.33256,0.33379,23817.73735761871
|
|
2021-08-27 02:00:00,0.34056,0.34207,0.33812,0.33812,31677.49736607557
|
|
2021-08-27 01:00:00,0.33677,0.34128,0.33638,0.33993,27235.486869357534
|
|
2021-08-27 00:00:00,0.33589,0.33728,0.32954,0.33664,115616.39833485028
|
|
2021-08-26 23:00:00,0.33884,0.34114,0.33484,0.33484,31422.72546145304
|
|
2021-08-26 22:00:00,0.34053,0.34239,0.33902,0.33902,74109.38377899361
|
|
2021-08-26 21:00:00,0.3404,0.34177,0.33984,0.34025,20385.13847760403
|
|
2021-08-26 20:00:00,0.33636,0.34018,0.33599,0.34018,90801.16220333184
|
|
2021-08-26 19:00:00,0.33814,0.33814,0.33395,0.33644,119585.69809538538
|
|
2021-08-26 18:00:00,0.33737,0.34,0.33241,0.33868,92650.68580798984
|
|
2021-08-26 17:00:00,0.33523,0.33838,0.33523,0.33714,63682.912382478826
|
|
2021-08-26 16:00:00,0.33663,0.33818,0.331,0.33489,167074.29060437623
|
|
2021-08-26 15:00:00,0.33725,0.34011,0.33603,0.33666,64470.52847312274
|
|
2021-08-26 14:00:00,0.34184,0.34441,0.33806,0.33806,114120.43016737
|
|
2021-08-26 13:00:00,0.33731,0.34197,0.33727,0.34134,35544.70233617702
|
|
2021-08-26 12:00:00,0.33802,0.34202,0.33359,0.3371,122667.4241831387
|
|
2021-08-26 11:00:00,0.34156,0.34413,0.33923,0.33923,45836.747863020246
|
|
2021-08-26 10:00:00,0.33804,0.34246,0.33732,0.3409,60128.27613581447
|
|
2021-08-26 09:00:00,0.34088,0.34271,0.33801,0.33814,202586.8949220505
|
|
2021-08-26 08:00:00,0.34026,0.34271,0.33874,0.34159,159825.68131518766
|
|
2021-08-26 07:00:00,0.34157,0.34199,0.3366,0.3399,193975.3557690702
|
|
2021-08-26 06:00:00,0.34248,0.34546,0.34134,0.3419,104634.13239551338
|
|
2021-08-26 05:00:00,0.34997,0.3509,0.34186,0.344,65774.15817795855
|
|
2021-08-26 04:00:00,0.34771,0.35099,0.34705,0.34991,67059.45801255011
|
|
2021-08-26 03:00:00,0.35595,0.35595,0.34762,0.34868,55417.73535369836
|
|
2021-08-26 02:00:00,0.35678,0.35747,0.35578,0.35611,23118.28012187083
|
|
2021-08-26 01:00:00,0.3622,0.3622,0.35609,0.35609,63813.99287779071
|
|
2021-08-26 00:00:00,0.35916,0.36291,0.3566,0.36194,46478.6759011066
|
|
2021-08-25 23:00:00,0.35608,0.35899,0.35497,0.35895,36858.43363319954
|
|
2021-08-25 22:00:00,0.35617,0.35839,0.35532,0.35545,48491.38631464705
|
|
2021-08-25 21:00:00,0.35407,0.35584,0.35407,0.35439,16520.950304688628
|
|
2021-08-25 20:00:00,0.3544,0.35712,0.35419,0.35458,70489.29416748018
|
|
2021-08-25 19:00:00,0.35846,0.35944,0.35307,0.35356,113732.41123027292
|
|
2021-08-25 18:00:00,0.35724,0.35909,0.35724,0.35855,44567.483034279285
|
|
2021-08-25 17:00:00,0.35722,0.3592,0.35443,0.3575,62708.58851949119
|
|
2021-08-25 16:00:00,0.35619,0.35861,0.35445,0.35822,27592.461245310737
|
|
2021-08-25 15:00:00,0.35453,0.3565,0.35133,0.3565,50898.33905299383
|
|
2021-08-25 14:00:00,0.34888,0.35462,0.34372,0.35462,231622.1089927644
|
|
2021-08-25 13:00:00,0.35157,0.35389,0.34935,0.34935,50821.10322210268
|
|
2021-08-25 12:00:00,0.34858,0.35155,0.34682,0.35142,42252.21439100498
|
|
2021-08-25 11:00:00,0.34638,0.34942,0.34474,0.34896,100262.93935667007
|
|
2021-08-25 10:00:00,0.34286,0.34753,0.342,0.3473,76172.29660303428
|
|
2021-08-25 09:00:00,0.34479,0.34713,0.34255,0.34331,77402.79639785034
|
|
2021-08-25 08:00:00,0.35488,0.35488,0.34328,0.34361,110026.53694741931
|
|
2021-08-25 07:00:00,0.35862,0.35906,0.35444,0.35488,18442.268670182657
|
|
2021-08-25 06:00:00,0.35923,0.35957,0.35793,0.35794,9791.00240478034
|
|
2021-08-25 05:00:00,0.35444,0.35923,0.35444,0.35923,36213.80148597244
|
|
2021-08-25 04:00:00,0.35275,0.35564,0.35264,0.35327,32013.588801037826
|
|
2021-08-25 03:00:00,0.35831,0.35883,0.35301,0.35301,33275.98954967408
|
|
2021-08-25 02:00:00,0.35707,0.35971,0.35554,0.35911,28494.775442809936
|
|
2021-08-25 01:00:00,0.35583,0.3567,0.35208,0.3567,7584.575971504576
|
|
2021-08-25 00:00:00,0.35061,0.3571,0.35061,0.35642,62464.6013843731
|
|
2021-08-24 23:00:00,0.35922,0.36025,0.3508,0.35081,46977.50943676122
|
|
2021-08-24 22:00:00,0.35783,0.36245,0.35701,0.35963,56603.888159921815
|
|
2021-08-24 21:00:00,0.36058,0.36433,0.35581,0.35779,27636.327637924955
|
|
2021-08-24 20:00:00,0.35777,0.36082,0.35534,0.36082,50531.52240496642
|
|
2021-08-24 19:00:00,0.35514,0.35833,0.35248,0.35769,78086.82510697181
|
|
2021-08-24 18:00:00,0.35694,0.35749,0.35205,0.35564,117479.89804442962
|
|
2021-08-24 17:00:00,0.35492,0.36115,0.35492,0.35758,77200.98233975982
|
|
2021-08-24 16:00:00,0.36262,0.3628,0.35492,0.35619,161224.68339514628
|
|
2021-08-24 15:00:00,0.3658,0.36607,0.36215,0.36261,92272.1340546256
|
|
2021-08-24 14:00:00,0.36528,0.36916,0.36339,0.3658,152196.73027797326
|
|
2021-08-24 13:00:00,0.3739,0.3739,0.36481,0.36618,179472.08105909443
|
|
2021-08-24 12:00:00,0.37645,0.37683,0.37123,0.3739,89850.90417697476
|
|
2021-08-24 11:00:00,0.37429,0.37676,0.37208,0.37625,94438.98455725623
|
|
2021-08-24 10:00:00,0.37702,0.37887,0.37371,0.37382,76760.54000004439
|
|
2021-08-24 09:00:00,0.3781,0.37821,0.37509,0.37592,67138.16145309042
|
|
2021-08-24 08:00:00,0.37903,0.38042,0.3771,0.37776,58778.370597453504
|
|
2021-08-24 07:00:00,0.37773,0.37967,0.37761,0.37878,24812.78704842674
|
|
2021-08-24 06:00:00,0.37566,0.37801,0.37501,0.37753,36556.19632788048
|
|
2021-08-24 05:00:00,0.37654,0.37718,0.3755,0.37567,23319.7749290489
|
|
2021-08-24 04:00:00,0.37428,0.37638,0.37199,0.37625,19488.215764103275
|
|
2021-08-24 03:00:00,0.37387,0.37477,0.37353,0.37394,23635.809448380845
|
|
2021-08-24 02:00:00,0.37098,0.37365,0.37067,0.37321,38545.77397278839
|
|
2021-08-24 01:00:00,0.37385,0.37385,0.37018,0.37174,70960.65717646916
|
|
2021-08-24 00:00:00,0.37844,0.38033,0.37049,0.37387,71144.52144221608
|
|
2021-08-23 23:00:00,0.37771,0.38036,0.37737,0.37878,95090.25664779377
|
|
2021-08-23 22:00:00,0.37715,0.37861,0.37697,0.37699,22116.94851480829
|
|
2021-08-23 21:00:00,0.37659,0.37769,0.37606,0.37709,10201.028341331012
|
|
2021-08-23 20:00:00,0.37305,0.37622,0.3708,0.37595,32853.69322454181
|
|
2021-08-23 19:00:00,0.37609,0.37609,0.37291,0.37422,126696.5524119026
|
|
2021-08-23 18:00:00,0.37756,0.3784,0.37612,0.37612,9754.933907259829
|
|
2021-08-23 17:00:00,0.37771,0.37945,0.37596,0.37862,55203.32202751503
|
|
2021-08-23 16:00:00,0.3765,0.37817,0.37471,0.37806,31361.737034073336
|
|
2021-08-23 15:00:00,0.3759,0.37955,0.37414,0.37711,155803.0807602064
|
|
2021-08-23 14:00:00,0.38539,0.38697,0.3744,0.37576,269305.2532099461
|
|
2021-08-23 13:00:00,0.38429,0.38512,0.38046,0.38455,92021.62349220616
|
|
2021-08-23 12:00:00,0.38353,0.38443,0.38142,0.38425,57154.03039543979
|
|
2021-08-23 11:00:00,0.38203,0.3846,0.38139,0.38336,74441.70185761858
|
|
2021-08-23 10:00:00,0.38387,0.3845,0.37907,0.38187,77108.16308128175
|
|
2021-08-23 09:00:00,0.3861,0.38751,0.38309,0.38385,121573.8885341871
|
|
2021-08-23 08:00:00,0.3787,0.3869,0.37745,0.3869,246236.55875337656
|
|
2021-08-23 07:00:00,0.37846,0.37935,0.37752,0.37869,11997.612605778755
|
|
2021-08-23 06:00:00,0.3783,0.37879,0.37596,0.37778,34389.95502962138
|
|
2021-08-23 05:00:00,0.38103,0.38103,0.37689,0.37764,169949.56408807324
|
|
2021-08-23 04:00:00,0.3818,0.3818,0.37926,0.3805,22770.42807349404
|
|
2021-08-23 03:00:00,0.38012,0.38117,0.37774,0.38101,38758.822221756986
|
|
2021-08-23 02:00:00,0.37676,0.38012,0.37521,0.37924,71103.73426933245
|
|
2021-08-23 01:00:00,0.37465,0.37769,0.374,0.37737,54961.07294967445
|
|
2021-08-23 00:00:00,0.3727,0.37464,0.37024,0.37383,49770.30419689287
|
|
2021-08-22 23:00:00,0.36958,0.37337,0.36927,0.37276,18041.040663603784
|
|
2021-08-22 22:00:00,0.36637,0.36982,0.36556,0.36972,31121.017715029087
|
|
2021-08-22 21:00:00,0.36308,0.36634,0.3616,0.36614,10805.19473689122
|
|
2021-08-22 20:00:00,0.3657,0.3657,0.36164,0.36272,12517.612591669184
|
|
2021-08-22 19:00:00,0.36276,0.36735,0.36275,0.36632,53896.23474131574
|
|
2021-08-22 18:00:00,0.36511,0.36511,0.36148,0.36345,77448.18389722146
|
|
2021-08-22 17:00:00,0.36639,0.36747,0.36351,0.36617,34415.03513941087
|
|
2021-08-22 16:00:00,0.36744,0.37024,0.36443,0.3665,28512.15836933854
|
|
2021-08-22 15:00:00,0.36448,0.3691,0.36238,0.36691,76313.1620406405
|
|
2021-08-22 14:00:00,0.37294,0.3738,0.3642,0.36517,229427.98651548027
|
|
2021-08-22 13:00:00,0.3745,0.37492,0.36971,0.37381,112262.6924652984
|
|
2021-08-22 12:00:00,0.38088,0.38154,0.37378,0.37601,91467.26516842844
|
|
2021-08-22 11:00:00,0.38058,0.38204,0.37914,0.37983,41894.948669816775
|
|
2021-08-22 10:00:00,0.38335,0.38524,0.38053,0.381,182450.02533101916
|
|
2021-08-22 09:00:00,0.38293,0.38938,0.3826,0.38336,94294.23746394506
|
|
2021-08-22 08:00:00,0.37997,0.385,0.37955,0.3823,58166.703481975
|
|
2021-08-22 07:00:00,0.37665,0.3803,0.37665,0.37897,42569.9113839797
|
|
2021-08-22 06:00:00,0.37275,0.37621,0.37226,0.37479,13356.077597343949
|
|
2021-08-22 05:00:00,0.37248,0.37282,0.37115,0.37282,3584.757496525801
|
|
2021-08-22 04:00:00,0.37079,0.37325,0.37079,0.37325,24169.77590380319
|
|
2021-08-22 03:00:00,0.37058,0.3717,0.36885,0.37024,56253.733139536525
|
|
2021-08-22 02:00:00,0.37378,0.37476,0.37049,0.37071,20047.365496102477
|
|
2021-08-22 01:00:00,0.37341,0.3751,0.3718,0.37445,33820.38495810845
|
|
2021-08-22 00:00:00,0.37156,0.37556,0.371,0.37355,92162.14303244716
|
|
2021-08-21 23:00:00,0.3761,0.37665,0.37188,0.37188,10320.024807639991
|
|
2021-08-21 22:00:00,0.37406,0.37663,0.37333,0.37621,8571.264267092583
|
|
2021-08-21 21:00:00,0.37076,0.37425,0.37076,0.37425,9836.584631247351
|
|
2021-08-21 20:00:00,0.37147,0.37319,0.36995,0.37077,42153.28853991099
|
|
2021-08-21 19:00:00,0.3761,0.3761,0.36962,0.37066,72129.68104947147
|
|
2021-08-21 18:00:00,0.37815,0.37869,0.37385,0.37612,25386.38297894347
|
|
2021-08-21 17:00:00,0.37851,0.379,0.37582,0.37878,39350.58462518602
|
|
2021-08-21 16:00:00,0.37491,0.3795,0.37463,0.37839,24450.092740472704
|
|
2021-08-21 15:00:00,0.37318,0.37573,0.37304,0.37498,22938.302897743997
|
|
2021-08-21 14:00:00,0.37687,0.37687,0.37195,0.37305,55864.13885852935
|
|
2021-08-21 13:00:00,0.38008,0.38066,0.37589,0.37707,30239.29326537225
|
|
2021-08-21 12:00:00,0.37276,0.38011,0.37276,0.38004,35410.01053561967
|
|
2021-08-21 11:00:00,0.38057,0.38146,0.36742,0.37334,159442.42410777562
|
|
2021-08-21 10:00:00,0.37662,0.38104,0.37576,0.38104,44361.04780813892
|
|
2021-08-21 09:00:00,0.37801,0.37872,0.3763,0.3767,20081.5024064951
|
|
2021-08-21 08:00:00,0.38033,0.38151,0.37779,0.37779,29819.210327066943
|
|
2021-08-21 07:00:00,0.3775,0.38025,0.376,0.3802,35525.41070679379
|
|
2021-08-21 06:00:00,0.37921,0.3798,0.37683,0.37716,95793.99945069656
|
|
2021-08-21 05:00:00,0.37705,0.38138,0.37705,0.37918,17327.23479313023
|
|
2021-08-21 04:00:00,0.38029,0.38032,0.37646,0.37749,30157.524777867515
|
|
2021-08-21 03:00:00,0.377,0.38094,0.37583,0.37954,39087.99224341534
|
|
2021-08-21 02:00:00,0.37755,0.38214,0.377,0.37709,41406.37783817336
|
|
2021-08-21 01:00:00,0.37632,0.37801,0.37346,0.37801,41279.55684481127
|
|
2021-08-21 00:00:00,0.38487,0.3849,0.37387,0.37651,67492.93799311729
|
|
2021-08-20 23:00:00,0.3827,0.38666,0.38003,0.38527,49618.21237270381
|
|
2021-08-20 22:00:00,0.38443,0.3864,0.38044,0.3821,48668.85113615132
|
|
2021-08-20 21:00:00,0.38285,0.3852,0.37903,0.38453,58045.47867237844
|
|
2021-08-20 20:00:00,0.37957,0.38273,0.37853,0.38255,73709.42041260602
|
|
2021-08-20 19:00:00,0.37653,0.38036,0.37619,0.37919,74514.97157100713
|
|
2021-08-20 18:00:00,0.38098,0.38098,0.3723,0.37717,193271.5590969019
|
|
2021-08-20 17:00:00,0.38152,0.38285,0.37967,0.37997,34455.2259398759
|
|
2021-08-20 16:00:00,0.38633,0.38699,0.37895,0.38126,160762.62590145078
|
|
2021-08-20 15:00:00,0.38244,0.38755,0.3803,0.38564,85507.87805720068
|
|
2021-08-20 14:00:00,0.37819,0.38393,0.37623,0.38319,91497.50645072822
|
|
2021-08-20 13:00:00,0.37413,0.3799,0.37367,0.37827,18244.229792116334
|
|
2021-08-20 12:00:00,0.37196,0.37489,0.37162,0.37354,12361.9631788713
|
|
2021-08-20 11:00:00,0.37552,0.37772,0.37146,0.37146,34973.68959520608
|
|
2021-08-20 10:00:00,0.37107,0.37671,0.37023,0.37561,13313.868809095453
|
|
2021-08-20 09:00:00,0.36823,0.37244,0.36784,0.37104,97763.97265214
|
|
2021-08-20 08:00:00,0.37004,0.37077,0.36708,0.368,71216.21969207168
|
|
2021-08-20 07:00:00,0.37479,0.37665,0.36875,0.37045,162294.89005204066
|
|
2021-08-20 06:00:00,0.37609,0.3774,0.37236,0.37548,97520.9020606414
|
|
2021-08-20 05:00:00,0.36722,0.37716,0.36511,0.37662,68846.21530317485
|
|
2021-08-20 04:00:00,0.36225,0.3677,0.36193,0.36759,54491.6477029457
|
|
2021-08-20 03:00:00,0.36604,0.36643,0.36099,0.36204,84999.69318516449
|
|
2021-08-20 02:00:00,0.36768,0.36792,0.3647,0.3656,62326.93809879155
|
|
2021-08-20 01:00:00,0.36619,0.36841,0.36344,0.3674,81758.35870959202
|
|
2021-08-20 00:00:00,0.36737,0.37155,0.36389,0.36652,153022.71440296285
|
|
2021-08-19 23:00:00,0.36494,0.36863,0.36362,0.36716,159187.00524024136
|
|
2021-08-19 22:00:00,0.36364,0.36457,0.36038,0.36433,45586.64075287328
|
|
2021-08-19 21:00:00,0.36567,0.36567,0.36068,0.36359,65227.38162098095
|
|
2021-08-19 20:00:00,0.36339,0.36665,0.3589,0.36594,211502.7643276772
|
|
2021-08-19 19:00:00,0.35994,0.36723,0.35994,0.3626,224653.99468124655
|
|
2021-08-19 18:00:00,0.35166,0.36052,0.3515,0.35986,105130.61790989176
|
|
2021-08-19 17:00:00,0.35096,0.35225,0.34794,0.35224,79779.81981748511
|
|
2021-08-19 16:00:00,0.35385,0.35615,0.34942,0.34942,68158.32144768392
|
|
2021-08-19 15:00:00,0.35261,0.35601,0.35124,0.35378,59706.76467421658
|
|
2021-08-19 14:00:00,0.35068,0.35523,0.35005,0.35246,97074.36832867202
|
|
2021-08-19 13:00:00,0.34343,0.35052,0.3433,0.34983,96197.74238777142
|
|
2021-08-19 12:00:00,0.33947,0.3436,0.3374,0.34315,67170.93789656973
|
|
2021-08-19 11:00:00,0.34582,0.34745,0.33968,0.33969,51434.75698235523
|
|
2021-08-19 10:00:00,0.34815,0.34955,0.34537,0.3457,38722.38729497428
|
|
2021-08-19 09:00:00,0.34375,0.34731,0.34344,0.34731,66694.76369257946
|
|
2021-08-19 08:00:00,0.33918,0.34397,0.33918,0.34327,61757.26934561828
|
|
2021-08-19 07:00:00,0.33827,0.34073,0.33507,0.33901,93572.13673645724
|
|
2021-08-19 06:00:00,0.33925,0.33968,0.33578,0.33795,184389.4942326492
|
|
2021-08-19 05:00:00,0.3368,0.34113,0.3338,0.33937,73348.82234056617
|
|
2021-08-19 04:00:00,0.333,0.33741,0.3322,0.33681,142284.99597839196
|
|
2021-08-19 03:00:00,0.33942,0.33988,0.3328,0.33368,84194.68749672177
|
|
2021-08-19 02:00:00,0.34427,0.34427,0.33937,0.33995,62442.382431030754
|
|
2021-08-19 01:00:00,0.34482,0.34726,0.34279,0.34437,59973.31122755664
|
|
2021-08-19 00:00:00,0.3424,0.34546,0.33652,0.34546,177946.72129328086
|
|
2021-08-18 23:00:00,0.34485,0.34878,0.34187,0.34187,203243.37081566392
|
|
2021-08-18 22:00:00,0.33646,0.34536,0.33582,0.3452,67705.9577555276
|
|
2021-08-18 21:00:00,0.3379,0.34038,0.33546,0.33715,87421.8572366109
|
|
2021-08-18 20:00:00,0.34163,0.34363,0.33795,0.33816,61645.73562874684
|
|
2021-08-18 19:00:00,0.34847,0.35126,0.34139,0.34178,184702.45996750784
|
|
2021-08-18 18:00:00,0.35623,0.3592,0.34816,0.34873,49926.24608113249
|
|
2021-08-18 17:00:00,0.35803,0.35904,0.35558,0.35592,86776.43187666054
|
|
2021-08-18 16:00:00,0.35342,0.35823,0.3516,0.3572,58380.46226458302
|
|
2021-08-18 15:00:00,0.34848,0.35358,0.34533,0.35356,49327.05596305099
|
|
2021-08-18 14:00:00,0.34802,0.34964,0.34684,0.34923,33162.522881063305
|
|
2021-08-18 13:00:00,0.34645,0.34857,0.34447,0.34702,62329.05541740333
|
|
2021-08-18 12:00:00,0.3391,0.34638,0.3391,0.34626,55288.1359105633
|
|
2021-08-18 11:00:00,0.34382,0.34619,0.33759,0.33852,83569.05944237803
|
|
2021-08-18 10:00:00,0.34844,0.34996,0.34295,0.34295,94524.14098724537
|
|
2021-08-18 09:00:00,0.34366,0.3485,0.34213,0.3485,112727.0441778756
|
|
2021-08-18 08:00:00,0.34281,0.34395,0.34037,0.34366,128506.85934216832
|
|
2021-08-18 07:00:00,0.35044,0.35044,0.34127,0.34284,38328.25368462634
|
|
2021-08-18 06:00:00,0.35,0.35044,0.34758,0.34949,35866.19116208702
|
|
2021-08-18 05:00:00,0.34235,0.35032,0.34235,0.35032,46896.8001368162
|
|
2021-08-18 04:00:00,0.34264,0.34601,0.34079,0.34325,48437.85358811914
|
|
2021-08-18 03:00:00,0.34091,0.34182,0.3349,0.34182,51288.42429744886
|
|
2021-08-18 02:00:00,0.34091,0.3453,0.33887,0.34058,119529.63106519422
|
|
2021-08-18 01:00:00,0.33784,0.34086,0.32493,0.34086,261753.66487913465
|
|
2021-08-18 00:00:00,0.34247,0.34568,0.3325,0.33847,129038.06395018952
|
|
2021-08-17 23:00:00,0.34805,0.34805,0.33938,0.34197,142879.87026197714
|
|
2021-08-17 22:00:00,0.34461,0.34826,0.33894,0.3473,91724.9437671375
|
|
2021-08-17 21:00:00,0.35271,0.35276,0.34467,0.34544,141829.87160747347
|
|
2021-08-17 20:00:00,0.3589,0.36118,0.34392,0.35275,259450.85533285985
|
|
2021-08-17 19:00:00,0.366,0.366,0.35768,0.3606,79650.22596890382
|
|
2021-08-17 18:00:00,0.36669,0.37019,0.36493,0.36649,29418.033173239102
|
|
2021-08-17 17:00:00,0.36286,0.36606,0.36164,0.36551,24331.32095895132
|
|
2021-08-17 16:00:00,0.36668,0.36894,0.36389,0.36412,110687.11990576536
|
|
2021-08-17 15:00:00,0.36934,0.37226,0.36637,0.36679,69202.86414323769
|
|
2021-08-17 14:00:00,0.37438,0.37498,0.36864,0.36984,55726.081899423625
|
|
2021-08-17 13:00:00,0.3751,0.37828,0.37285,0.37391,63830.020026226906
|
|
2021-08-17 12:00:00,0.38122,0.38393,0.37577,0.37577,79048.66615044067
|
|
2021-08-17 11:00:00,0.38071,0.38288,0.37942,0.38016,56010.96623048129
|
|
2021-08-17 10:00:00,0.38068,0.38328,0.3778,0.3778,71327.02306420729
|
|
2021-08-17 09:00:00,0.37529,0.38101,0.37529,0.38006,70662.97979934508
|
|
2021-08-17 08:00:00,0.3702,0.37784,0.37016,0.37514,38859.75312846071
|
|
2021-08-17 07:00:00,0.36569,0.37042,0.3642,0.36949,81794.07166098677
|
|
2021-08-17 06:00:00,0.37059,0.37377,0.36643,0.36748,134394.67060269765
|
|
2021-08-17 05:00:00,0.3783,0.3788,0.371,0.371,42300.11732951109
|
|
2021-08-17 04:00:00,0.3783,0.38098,0.37676,0.3791,17460.367337825854
|
|
2021-08-17 03:00:00,0.37641,0.38089,0.37602,0.37805,37799.85222597031
|
|
2021-08-17 02:00:00,0.37205,0.37627,0.372,0.37587,84520.32962800769
|
|
2021-08-17 01:00:00,0.36264,0.37306,0.36264,0.37292,48833.21504099597
|
|
2021-08-17 00:00:00,0.37195,0.37298,0.3573,0.36334,164494.12839917635
|
|
2021-08-16 23:00:00,0.38009,0.38017,0.37201,0.37235,42434.076484165926
|
|
2021-08-16 22:00:00,0.37809,0.3824,0.37703,0.38032,102014.92001626371
|
|
2021-08-16 21:00:00,0.37541,0.38207,0.37447,0.3788,146069.00848436452
|
|
2021-08-16 20:00:00,0.38231,0.38231,0.36898,0.3756,237015.162986696
|
|
2021-08-16 19:00:00,0.39085,0.39085,0.38367,0.38367,40372.41715418424
|
|
2021-08-16 18:00:00,0.39027,0.3923,0.38922,0.39047,36039.17883047585
|
|
2021-08-16 17:00:00,0.38847,0.39155,0.38723,0.39155,39184.42912317257
|
|
2021-08-16 16:00:00,0.38565,0.38957,0.38508,0.38863,45348.66943288096
|
|
2021-08-16 15:00:00,0.38048,0.3869,0.38017,0.38671,120286.69293613492
|
|
2021-08-16 14:00:00,0.38489,0.38871,0.3811,0.38178,137921.25784782434
|
|
2021-08-16 13:00:00,0.39677,0.39729,0.38296,0.38471,158470.18743397004
|
|
2021-08-16 12:00:00,0.39956,0.40009,0.39572,0.39648,61446.202401485
|
|
2021-08-16 11:00:00,0.39721,0.40114,0.39721,0.39966,57627.19646637772
|
|
2021-08-16 10:00:00,0.39815,0.39968,0.39648,0.39769,134426.48418968014
|
|
2021-08-16 09:00:00,0.39755,0.39847,0.39387,0.39752,33292.79324843296
|
|
2021-08-16 08:00:00,0.39973,0.40064,0.39582,0.39678,34333.59323752231
|
|
2021-08-16 07:00:00,0.39882,0.40227,0.39881,0.4,31643.067852036
|
|
2021-08-16 06:00:00,0.40486,0.40708,0.398,0.39896,100856.36531167176
|
|
2021-08-16 05:00:00,0.40572,0.4091,0.40493,0.40595,32480.740899350923
|
|
2021-08-16 04:00:00,0.39729,0.4099,0.39729,0.40566,152639.85973336166
|
|
2021-08-16 03:00:00,0.39722,0.40288,0.39564,0.39748,41625.03138039036
|
|
2021-08-16 02:00:00,0.4005,0.40082,0.39688,0.39842,89104.91243381203
|
|
2021-08-16 01:00:00,0.39285,0.40191,0.39185,0.40048,84595.2464666985
|
|
2021-08-16 00:00:00,0.39158,0.39604,0.38765,0.39113,144259.50193711126
|
|
2021-08-15 23:00:00,0.39532,0.39554,0.39029,0.3916,63048.3495698815
|
|
2021-08-15 22:00:00,0.38914,0.39525,0.38882,0.39525,60406.670281999446
|
|
2021-08-15 21:00:00,0.38835,0.38994,0.38499,0.38845,118322.20694093568
|
|
2021-08-15 20:00:00,0.38339,0.38864,0.38305,0.38787,21783.102720028142
|
|
2021-08-15 19:00:00,0.38405,0.38513,0.38231,0.3834,52510.86401294821
|
|
2021-08-15 18:00:00,0.38393,0.38494,0.38173,0.38418,75626.91312832062
|
|
2021-08-15 17:00:00,0.38045,0.38309,0.37612,0.38309,99495.0652693062
|
|
2021-08-15 16:00:00,0.3813,0.38318,0.37844,0.37923,35945.90506287952
|
|
2021-08-15 15:00:00,0.3789,0.38364,0.3789,0.38091,58519.06543962439
|
|
2021-08-15 14:00:00,0.37653,0.3847,0.37605,0.37933,71523.42989133194
|
|
2021-08-15 13:00:00,0.37529,0.37891,0.37007,0.37665,81251.77192892312
|
|
2021-08-15 12:00:00,0.37853,0.37992,0.37451,0.37605,51310.52416876792
|
|
2021-08-15 11:00:00,0.37862,0.38096,0.37444,0.37873,106949.78018173605
|
|
2021-08-15 10:00:00,0.38421,0.38612,0.37737,0.37942,117271.79272764995
|
|
2021-08-15 09:00:00,0.37823,0.38575,0.37785,0.38477,82100.50449291772
|
|
2021-08-15 08:00:00,0.3776,0.38168,0.3744,0.37907,142160.79979265336
|
|
2021-08-15 07:00:00,0.38435,0.38491,0.37405,0.3777,182233.51336747516
|
|
2021-08-15 06:00:00,0.38963,0.39184,0.38465,0.38533,43737.50626845804
|
|
2021-08-15 05:00:00,0.39077,0.39592,0.38877,0.38991,58795.53726063868
|
|
2021-08-15 04:00:00,0.39002,0.39076,0.38371,0.39023,92154.59984997124
|
|
2021-08-15 03:00:00,0.39596,0.3965,0.39009,0.39011,83005.6391387652
|
|
2021-08-15 02:00:00,0.39565,0.40296,0.39513,0.39553,176573.24669549952
|
|
2021-08-15 01:00:00,0.39331,0.39916,0.38905,0.39521,160059.06643097298
|
|
2021-08-15 00:00:00,0.39547,0.39999,0.38532,0.39346,182730.118741601
|
|
2021-08-14 23:00:00,0.38162,0.3999,0.38056,0.39557,508104.5355318281
|
|
2021-08-14 22:00:00,0.37635,0.38162,0.37405,0.38162,119952.07706243284
|
|
2021-08-14 21:00:00,0.36952,0.37607,0.36926,0.37577,91683.32029901158
|
|
2021-08-14 20:00:00,0.37033,0.37033,0.36328,0.36956,153044.95540079896
|
|
2021-08-14 19:00:00,0.37231,0.3745,0.36972,0.37192,98292.4994751247
|
|
2021-08-14 18:00:00,0.3753,0.37611,0.37089,0.37239,81686.32424831628
|
|
2021-08-14 17:00:00,0.37601,0.37601,0.3704,0.37421,126605.60912712304
|
|
2021-08-14 16:00:00,0.37238,0.3799,0.37109,0.37792,181655.8733589364
|
|
2021-08-14 15:00:00,0.3749,0.3749,0.36653,0.37286,241502.3367568342
|
|
2021-08-14 14:00:00,0.36222,0.37625,0.36086,0.37515,173934.75299565264
|
|
2021-08-14 13:00:00,0.35844,0.36245,0.35495,0.36177,93348.23295374095
|
|
2021-08-14 12:00:00,0.36005,0.3614,0.35799,0.35898,65849.27497139435
|
|
2021-08-14 11:00:00,0.35473,0.35975,0.35127,0.35975,121530.68440533966
|
|
2021-08-14 10:00:00,0.36058,0.36488,0.35307,0.35481,330923.9047594019
|
|
2021-08-14 09:00:00,0.37078,0.37478,0.35704,0.36127,145238.9237130394
|
|
2021-08-14 08:00:00,0.37698,0.37698,0.37073,0.37076,92398.77750232416
|
|
2021-08-14 07:00:00,0.37112,0.37838,0.36958,0.37738,101662.04527344284
|
|
2021-08-14 06:00:00,0.3611,0.37184,0.3611,0.37111,125521.85479707288
|
|
2021-08-14 05:00:00,0.35627,0.36185,0.35598,0.36162,18180.306756354166
|
|
2021-08-14 04:00:00,0.35607,0.35912,0.35426,0.35624,39963.57307525061
|
|
2021-08-14 03:00:00,0.35495,0.35886,0.35434,0.35615,18655.47992358266
|
|
2021-08-14 02:00:00,0.3561,0.35614,0.3544,0.35562,18176.61336077014
|
|
2021-08-14 01:00:00,0.35536,0.35984,0.35536,0.3559,78378.20888019317
|
|
2021-08-14 00:00:00,0.35943,0.36316,0.35267,0.3551,123768.65196824174
|
|
2021-08-13 23:00:00,0.35747,0.36179,0.35709,0.36055,54511.12292887181
|
|
2021-08-13 22:00:00,0.35698,0.3587,0.35586,0.35752,27384.40447740985
|
|
2021-08-13 21:00:00,0.3561,0.35991,0.35578,0.35751,67656.75538012567
|
|
2021-08-13 20:00:00,0.34626,0.35769,0.34564,0.35675,86197.9985866384
|
|
2021-08-13 19:00:00,0.34727,0.34791,0.34525,0.34671,38751.51801792158
|
|
2021-08-13 18:00:00,0.35086,0.35089,0.34691,0.34741,32254.8217544859
|
|
2021-08-13 17:00:00,0.3517,0.35229,0.34969,0.35126,9663.034499802012
|
|
2021-08-13 16:00:00,0.34825,0.35192,0.34567,0.35191,53542.69600121144
|
|
2021-08-13 15:00:00,0.35281,0.35331,0.34256,0.34811,59578.74385058166
|
|
2021-08-13 14:00:00,0.35717,0.35768,0.35111,0.35229,40907.1401517032
|
|
2021-08-13 13:00:00,0.35859,0.3587,0.35453,0.35656,28699.59716418305
|
|
2021-08-13 12:00:00,0.35581,0.36127,0.35517,0.35855,69171.61920212604
|
|
2021-08-13 11:00:00,0.36027,0.36331,0.35473,0.35475,117235.21818938506
|
|
2021-08-13 10:00:00,0.35949,0.36409,0.35871,0.36007,133998.97013397448
|
|
2021-08-13 09:00:00,0.35944,0.36471,0.358,0.35911,109364.51775625504
|
|
2021-08-13 08:00:00,0.36124,0.36485,0.355,0.3587,81605.05422146618
|
|
2021-08-13 07:00:00,0.3534,0.36145,0.35325,0.36045,142777.8173597368
|
|
2021-08-13 06:00:00,0.3434,0.3524,0.34038,0.3524,182906.2172851056
|
|
2021-08-13 05:00:00,0.34404,0.34691,0.34236,0.34245,149224.6582367794
|
|
2021-08-13 04:00:00,0.3437,0.34531,0.34102,0.3449,53481.043988722224
|
|
2021-08-13 03:00:00,0.34067,0.34786,0.33935,0.34357,87232.67233170026
|
|
2021-08-13 02:00:00,0.33752,0.34143,0.33748,0.34048,107764.8370394176
|
|
2021-08-13 01:00:00,0.33529,0.33902,0.33375,0.33732,16932.77669880849
|
|
2021-08-13 00:00:00,0.32805,0.33459,0.32413,0.33255,71152.94454527652
|
|
2021-08-12 23:00:00,0.31962,0.32813,0.31962,0.32813,99943.77928437658
|
|
2021-08-12 22:00:00,0.32417,0.32479,0.31871,0.31964,51516.12873101086
|
|
2021-08-12 21:00:00,0.32704,0.32704,0.32301,0.32376,36237.992590432
|
|
2021-08-12 20:00:00,0.32769,0.32837,0.32317,0.32631,11740.627888969402
|
|
2021-08-12 19:00:00,0.32669,0.32761,0.32577,0.32754,19462.02439328474
|
|
2021-08-12 18:00:00,0.32127,0.32723,0.32127,0.32691,51462.151791378106
|
|
2021-08-12 17:00:00,0.31881,0.3241,0.31841,0.32046,38239.851198889744
|
|
2021-08-12 16:00:00,0.32282,0.32288,0.31511,0.31966,93915.46047334644
|
|
2021-08-12 15:00:00,0.31928,0.32403,0.31878,0.32234,27379.19901823675
|
|
2021-08-12 14:00:00,0.32811,0.32811,0.31768,0.31931,73982.53848871865
|
|
2021-08-12 13:00:00,0.3272,0.33004,0.32539,0.3274,17624.588636179506
|
|
2021-08-12 12:00:00,0.32873,0.33114,0.32392,0.32667,30834.76389615553
|
|
2021-08-12 11:00:00,0.33584,0.338,0.32832,0.32832,26240.2163237842
|
|
2021-08-12 10:00:00,0.33803,0.33949,0.33526,0.33645,23736.00145761792
|
|
2021-08-12 09:00:00,0.33575,0.33873,0.33044,0.33786,43721.55783669196
|
|
2021-08-12 08:00:00,0.33694,0.33839,0.33331,0.33682,52300.26639952093
|
|
2021-08-12 07:00:00,0.33279,0.33684,0.33094,0.3364,21047.403086339746
|
|
2021-08-12 06:00:00,0.33278,0.3345,0.32586,0.33352,100872.3367532986
|
|
2021-08-12 05:00:00,0.3415,0.34254,0.32337,0.33341,319272.9438060337
|
|
2021-08-12 04:00:00,0.34526,0.35291,0.34173,0.34173,268667.761806973
|
|
2021-08-12 03:00:00,0.34834,0.34882,0.34482,0.3453,33385.567074211525
|
|
2021-08-12 02:00:00,0.35032,0.35254,0.34904,0.35,28698.13021642349
|
|
2021-08-12 01:00:00,0.34322,0.35034,0.34197,0.34979,54562.25960281933
|
|
2021-08-12 00:00:00,0.33753,0.34515,0.33645,0.34446,117757.7414871289
|
|
2021-08-11 23:00:00,0.33474,0.33957,0.33352,0.33957,69314.3845654976
|
|
2021-08-11 22:00:00,0.34334,0.34334,0.33126,0.33438,157886.71994959167
|
|
2021-08-11 21:00:00,0.34584,0.34604,0.33578,0.34344,179159.90099346064
|
|
2021-08-11 20:00:00,0.3503,0.35215,0.34435,0.34588,128792.70355897702
|
|
2021-08-11 19:00:00,0.33925,0.35249,0.33902,0.35132,102535.9420677357
|
|
2021-08-11 18:00:00,0.34091,0.34424,0.3385,0.33945,107445.8357487681
|
|
2021-08-11 17:00:00,0.33612,0.34558,0.33468,0.34145,164122.5138440693
|
|
2021-08-11 16:00:00,0.33162,0.33762,0.32796,0.33558,105155.04101970924
|
|
2021-08-11 15:00:00,0.33275,0.33907,0.33002,0.3313,94943.03471912636
|
|
2021-08-11 14:00:00,0.32858,0.33384,0.32675,0.33274,42493.51002589321
|
|
2021-08-11 13:00:00,0.32408,0.33019,0.3227,0.32852,81214.4487375555
|
|
2021-08-11 12:00:00,0.32192,0.32463,0.3201,0.32463,49890.59413651379
|
|
2021-08-11 11:00:00,0.32397,0.32704,0.32208,0.32208,16760.243343980346
|
|
2021-08-11 10:00:00,0.32559,0.32754,0.32204,0.32402,75959.1842052166
|
|
2021-08-11 09:00:00,0.32504,0.32645,0.32282,0.32552,58204.79240252773
|
|
2021-08-11 08:00:00,0.32603,0.32687,0.32122,0.3246,53647.98319008338
|
|
2021-08-11 07:00:00,0.32564,0.32801,0.32441,0.32608,28247.9146668664
|
|
2021-08-11 06:00:00,0.32635,0.3288,0.32268,0.32495,76616.4157137529
|
|
2021-08-11 05:00:00,0.32326,0.32662,0.32304,0.32587,21032.51514856057
|
|
2021-08-11 04:00:00,0.32232,0.329,0.32226,0.32287,103786.78847432316
|
|
2021-08-11 03:00:00,0.31582,0.32221,0.31516,0.32189,26633.138750822727
|
|
2021-08-11 02:00:00,0.31863,0.31927,0.31359,0.31541,58992.65176072637
|
|
2021-08-11 01:00:00,0.31711,0.31917,0.31562,0.31832,29122.38138273301
|
|
2021-08-11 00:00:00,0.31005,0.31887,0.3095,0.31698,89475.34833054696
|
|
2021-08-10 23:00:00,0.30957,0.31106,0.3084,0.30967,15735.82644587961
|
|
2021-08-10 22:00:00,0.31221,0.31482,0.30918,0.3101,219084.2640071786
|
|
2021-08-10 21:00:00,0.30905,0.31266,0.30746,0.31149,52110.05039514914
|
|
2021-08-10 20:00:00,0.30711,0.30789,0.30656,0.30748,9097.274301596692
|
|
2021-08-10 19:00:00,0.3054,0.30894,0.305,0.30705,38325.352567102505
|
|
2021-08-10 18:00:00,0.30292,0.3066,0.30292,0.30554,77415.60346295092
|
|
2021-08-10 17:00:00,0.29893,0.30294,0.29893,0.30211,8290.184459460646
|
|
2021-08-10 16:00:00,0.30257,0.30414,0.29746,0.29986,48668.06324786192
|
|
2021-08-10 15:00:00,0.30616,0.30731,0.3007,0.30211,31274.28630359074
|
|
2021-08-10 14:00:00,0.30933,0.30933,0.30511,0.30626,60969.60630297228
|
|
2021-08-10 13:00:00,0.31274,0.31336,0.30624,0.30912,129107.1968825735
|
|
2021-08-10 12:00:00,0.30587,0.31314,0.30406,0.31207,105412.6535833818
|
|
2021-08-10 11:00:00,0.30048,0.30626,0.30012,0.30579,25574.104573951656
|
|
2021-08-10 10:00:00,0.30364,0.30476,0.29988,0.30079,17674.07110327511
|
|
2021-08-10 09:00:00,0.30461,0.30497,0.30228,0.30372,8719.99636741354
|
|
2021-08-10 08:00:00,0.30182,0.30445,0.30134,0.30417,82467.72646766085
|
|
2021-08-10 07:00:00,0.30032,0.30181,0.29822,0.30178,13613.252612813438
|
|
2021-08-10 06:00:00,0.29964,0.30067,0.29814,0.30067,6548.243368920595
|
|
2021-08-10 05:00:00,0.29714,0.30071,0.29714,0.29979,2262.532711517317
|
|
2021-08-10 04:00:00,0.29838,0.29998,0.29767,0.29767,4205.168486224924
|
|
2021-08-10 03:00:00,0.30178,0.30214,0.29857,0.29862,22450.688253774348
|
|
2021-08-10 02:00:00,0.29822,0.30197,0.29797,0.30103,4543.7516059164245
|
|
2021-08-10 01:00:00,0.2979,0.29929,0.2958,0.29888,37955.70389364633
|
|
2021-08-10 00:00:00,0.29882,0.30076,0.29565,0.29846,43990.5394850217
|
|
2021-08-09 23:00:00,0.30036,0.30105,0.29812,0.2988,28549.11749467295
|
|
2021-08-09 22:00:00,0.29777,0.30012,0.29684,0.30012,14717.319212770566
|
|
2021-08-09 21:00:00,0.29681,0.29928,0.29383,0.29783,62707.3739020339
|
|
2021-08-09 20:00:00,0.30053,0.30234,0.2955,0.2955,38949.57007102493
|
|
2021-08-09 19:00:00,0.30305,0.30372,0.29909,0.30003,32202.99080985428
|
|
2021-08-09 18:00:00,0.30224,0.30535,0.30216,0.3031,89923.25346141956
|
|
2021-08-09 17:00:00,0.30362,0.3046,0.30205,0.30226,91209.68524143308
|
|
2021-08-09 16:00:00,0.30419,0.30477,0.30147,0.30243,34493.379087956724
|
|
2021-08-09 15:00:00,0.30067,0.30519,0.30034,0.30429,38198.46921772445
|
|
2021-08-09 14:00:00,0.29775,0.30298,0.29775,0.30075,196121.27302576
|
|
2021-08-09 13:00:00,0.30019,0.30395,0.29673,0.29764,43127.85881580092
|
|
2021-08-09 12:00:00,0.30186,0.30269,0.2989,0.30069,44172.42944673839
|
|
2021-08-09 11:00:00,0.29952,0.30215,0.2984,0.30154,25231.68885944113
|
|
2021-08-09 10:00:00,0.29649,0.29906,0.29584,0.29906,37246.797467886245
|
|
2021-08-09 09:00:00,0.29246,0.29658,0.29191,0.29584,82128.15948160634
|
|
2021-08-09 08:00:00,0.29149,0.29325,0.2908,0.29262,14933.778868235097
|
|
2021-08-09 07:00:00,0.2868,0.29118,0.2868,0.29118,16962.190812370314
|
|
2021-08-09 06:00:00,0.28707,0.28758,0.2845,0.28662,28239.255580998462
|
|
2021-08-09 05:00:00,0.28734,0.28797,0.28611,0.28686,2183.7880489369013
|
|
2021-08-09 04:00:00,0.28608,0.29168,0.28246,0.28801,94442.41870040832
|
|
2021-08-09 03:00:00,0.28492,0.28633,0.28278,0.28633,9144.152665551705
|
|
2021-08-09 02:00:00,0.28342,0.28527,0.2818,0.28482,4387.916646099411
|
|
2021-08-09 01:00:00,0.28205,0.28347,0.27964,0.28208,16819.523456262705
|
|
2021-08-09 00:00:00,0.28784,0.28835,0.28128,0.28291,87973.51683393633
|
|
2021-08-08 23:00:00,0.29139,0.29208,0.28711,0.28711,5670.34270012693
|
|
2021-08-08 22:00:00,0.29047,0.29163,0.28952,0.2911,4245.274375640569
|
|
2021-08-08 21:00:00,0.28913,0.2903,0.28582,0.2903,26907.87639489897
|
|
2021-08-08 20:00:00,0.28792,0.29042,0.28585,0.28814,12494.742218735371
|
|
2021-08-08 19:00:00,0.28664,0.29006,0.28591,0.28777,29407.56232345952
|
|
2021-08-08 18:00:00,0.29028,0.29086,0.28619,0.28693,34425.09112231813
|
|
2021-08-08 17:00:00,0.29257,0.29257,0.28873,0.29097,13706.062531825326
|
|
2021-08-08 16:00:00,0.2942,0.29639,0.29159,0.2925,53160.923150001225
|
|
2021-08-08 15:00:00,0.29405,0.29566,0.29353,0.29398,30626.972198748783
|
|
2021-08-08 14:00:00,0.30035,0.30043,0.29346,0.29376,25663.78494230561
|
|
2021-08-08 13:00:00,0.30265,0.30328,0.29953,0.29988,7773.157302396191
|
|
2021-08-08 12:00:00,0.29884,0.30265,0.29884,0.3021,4634.746687468032
|
|
2021-08-08 11:00:00,0.29915,0.30043,0.2981,0.29925,10952.535480276289
|
|
2021-08-08 10:00:00,0.3018,0.3028,0.29743,0.29921,25307.650473477934
|
|
2021-08-08 09:00:00,0.30041,0.30392,0.30041,0.30187,8319.059162562124
|
|
2021-08-08 08:00:00,0.3052,0.30622,0.30082,0.30082,34444.79010612862
|
|
2021-08-08 07:00:00,0.30705,0.30881,0.3042,0.3045,14937.461633114788
|
|
2021-08-08 06:00:00,0.30599,0.30905,0.30502,0.30736,91986.05157611986
|
|
2021-08-08 05:00:00,0.30355,0.30604,0.30155,0.30563,37491.49042191881
|
|
2021-08-08 04:00:00,0.30489,0.30587,0.30252,0.30374,15917.551907494177
|
|
2021-08-08 03:00:00,0.30017,0.30546,0.29972,0.3047,13081.841728445052
|
|
2021-08-08 02:00:00,0.30165,0.30224,0.29876,0.30085,8407.092332188362
|
|
2021-08-08 01:00:00,0.30915,0.30915,0.29919,0.30082,17099.86362450226
|
|
2021-08-08 00:00:00,0.30719,0.31314,0.30371,0.3083,188808.48972833087
|
|
2021-08-07 23:00:00,0.30405,0.30755,0.30405,0.30719,13881.697786631652
|
|
2021-08-07 22:00:00,0.30423,0.30663,0.30293,0.30351,27978.011109732084
|
|
2021-08-07 21:00:00,0.30365,0.31089,0.30178,0.30257,60735.53092121337
|
|
2021-08-07 20:00:00,0.30363,0.30525,0.30157,0.30381,35392.62583689474
|
|
2021-08-07 19:00:00,0.30003,0.30437,0.30003,0.30405,11498.74710966546
|
|
2021-08-07 18:00:00,0.29801,0.30069,0.29543,0.2997,30890.10787145265
|
|
2021-08-07 17:00:00,0.30302,0.30336,0.29484,0.29776,34615.08676836782
|
|
2021-08-07 16:00:00,0.30382,0.30418,0.29244,0.30384,147382.59380700963
|
|
2021-08-07 15:00:00,0.29716,0.31027,0.29593,0.30344,157459.59450211344
|
|
2021-08-07 14:00:00,0.29202,0.29764,0.29202,0.297,56149.65915354576
|
|
2021-08-07 13:00:00,0.29228,0.29514,0.29098,0.29168,29753.828642135803
|
|
2021-08-07 12:00:00,0.29875,0.30225,0.29159,0.29328,93904.79225929384
|
|
2021-08-07 11:00:00,0.29915,0.29929,0.29551,0.29929,58422.45480026555
|
|
2021-08-07 10:00:00,0.29796,0.3,0.29666,0.29977,124671.68115990685
|
|
2021-08-07 09:00:00,0.29393,0.29989,0.29388,0.29779,72362.94824159546
|
|
2021-08-07 08:00:00,0.29255,0.29454,0.29199,0.29385,12130.217620756124
|
|
2021-08-07 07:00:00,0.29092,0.29354,0.29037,0.29244,33767.65598520476
|
|
2021-08-07 06:00:00,0.29429,0.29455,0.29023,0.29136,54890.84857660034
|
|
2021-08-07 05:00:00,0.29188,0.2945,0.29146,0.29307,9693.970902935587
|
|
2021-08-07 04:00:00,0.29191,0.29548,0.29175,0.29187,127989.68809925008
|
|
2021-08-07 03:00:00,0.2919,0.29236,0.28949,0.29202,17145.39648588985
|
|
2021-08-07 02:00:00,0.28719,0.29169,0.28719,0.29169,22006.85937317222
|
|
2021-08-07 01:00:00,0.28594,0.28782,0.28479,0.28718,15889.454652436216
|
|
2021-08-07 00:00:00,0.28512,0.28717,0.28256,0.28661,73800.14422440386
|
|
2021-08-06 23:00:00,0.28508,0.28542,0.2831,0.28531,5644.75129688338
|
|
2021-08-06 22:00:00,0.2825,0.28548,0.28249,0.28548,6474.160660605815
|
|
2021-08-06 21:00:00,0.28447,0.28447,0.28099,0.28163,35656.43224823935
|
|
2021-08-06 20:00:00,0.28591,0.28626,0.28301,0.28461,32097.935304734463
|
|
2021-08-06 19:00:00,0.28435,0.28622,0.28435,0.28501,6352.691526940806
|
|
2021-08-06 18:00:00,0.2856,0.2862,0.2839,0.28405,48329.92509402394
|
|
2021-08-06 17:00:00,0.28224,0.28578,0.28224,0.28521,24678.44352351131
|
|
2021-08-06 16:00:00,0.2821,0.28468,0.28147,0.28217,59190.15970923976
|
|
2021-08-06 15:00:00,0.2778,0.28249,0.27769,0.28165,51469.6897048751
|
|
2021-08-06 14:00:00,0.27856,0.27962,0.27724,0.27792,20628.837500424917
|
|
2021-08-06 13:00:00,0.27729,0.27946,0.27729,0.27824,9957.841284454957
|
|
2021-08-06 12:00:00,0.27556,0.27858,0.27458,0.27714,9493.338137243722
|
|
2021-08-06 11:00:00,0.27531,0.27661,0.27505,0.27592,13146.19264952068
|
|
2021-08-06 10:00:00,0.27623,0.27676,0.27449,0.27591,14271.275620193974
|
|
2021-08-06 09:00:00,0.27674,0.27724,0.27543,0.27543,3918.771931029396
|
|
2021-08-06 08:00:00,0.27649,0.27675,0.27529,0.27658,15043.054642078896
|
|
2021-08-06 07:00:00,0.27844,0.27844,0.27655,0.27676,12930.602746960716
|
|
2021-08-06 06:00:00,0.27628,0.27899,0.27613,0.27871,8763.402243154338
|
|
2021-08-06 05:00:00,0.27541,0.27641,0.27522,0.27641,1972.938177238254
|
|
2021-08-06 04:00:00,0.27558,0.27658,0.27487,0.27507,6748.326670943946
|
|
2021-08-06 03:00:00,0.27571,0.27793,0.27546,0.27603,6081.909300338506
|
|
2021-08-06 02:00:00,0.27878,0.27878,0.27566,0.27618,5653.934691880017
|
|
2021-08-06 01:00:00,0.27782,0.27945,0.27638,0.27839,4734.067623963481
|
|
2021-08-06 00:00:00,0.28129,0.28218,0.2765,0.27663,27241.098102363587
|
|
2021-08-05 23:00:00,0.2825,0.28252,0.28032,0.28032,22521.714122481106
|
|
2021-08-05 22:00:00,0.28211,0.28232,0.28049,0.28118,9209.325559667528
|
|
2021-08-05 21:00:00,0.27963,0.28176,0.27942,0.28176,22644.93733079279
|
|
2021-08-05 20:00:00,0.27685,0.2797,0.27685,0.27918,32808.2917076222
|
|
2021-08-05 19:00:00,0.27777,0.28023,0.27678,0.27678,21964.99960748569
|
|
2021-08-05 18:00:00,0.27799,0.27871,0.27654,0.27768,5691.650796475238
|
|
2021-08-05 17:00:00,0.27708,0.27807,0.27656,0.27799,21443.76110652544
|
|
2021-08-05 16:00:00,0.27576,0.27708,0.27411,0.27684,6586.611565598618
|
|
2021-08-05 15:00:00,0.27679,0.27788,0.27341,0.27471,41022.66385735237
|
|
2021-08-05 14:00:00,0.2717,0.2771,0.27049,0.2771,48104.82072953608
|
|
2021-08-05 13:00:00,0.2708,0.27226,0.2682,0.27149,16074.05388346448
|
|
2021-08-05 12:00:00,0.27099,0.27222,0.26556,0.27094,42776.44153562594
|
|
2021-08-05 11:00:00,0.27102,0.27343,0.27013,0.27076,15237.868046781989
|
|
2021-08-05 10:00:00,0.27027,0.27256,0.26996,0.27125,9399.503232407047
|
|
2021-08-05 09:00:00,0.27233,0.27233,0.26948,0.27042,25718.83750464976
|
|
2021-08-05 08:00:00,0.27338,0.27471,0.27146,0.27149,17060.82720364895
|
|
2021-08-05 07:00:00,0.27263,0.27414,0.27183,0.27414,10287.170626263076
|
|
2021-08-05 06:00:00,0.27445,0.27446,0.27227,0.27327,12906.007961858866
|
|
2021-08-05 05:00:00,0.2747,0.27548,0.2746,0.27466,2185.134663134885
|
|
2021-08-05 04:00:00,0.27592,0.27592,0.27474,0.27474,2685.5233422784663
|
|
2021-08-05 03:00:00,0.27606,0.27653,0.27521,0.27594,18147.272527459845
|
|
2021-08-05 02:00:00,0.27574,0.27768,0.27507,0.27546,6604.403817314126
|
|
2021-08-05 01:00:00,0.27692,0.27692,0.27355,0.27561,11746.810405018996
|
|
2021-08-05 00:00:00,0.28062,0.28136,0.27695,0.27695,13264.721980413233
|
|
2021-08-04 23:00:00,0.28067,0.28257,0.2804,0.28063,27904.271008782514
|
|
2021-08-04 22:00:00,0.28353,0.28406,0.27907,0.28035,19611.88185302432
|
|
2021-08-04 21:00:00,0.28341,0.28397,0.28288,0.28373,35964.87410658862
|
|
2021-08-04 20:00:00,0.28246,0.28392,0.28246,0.28292,36952.898253969724
|
|
2021-08-04 19:00:00,0.28131,0.28386,0.28099,0.28244,41052.22824717327
|
|
2021-08-04 18:00:00,0.27912,0.28126,0.27912,0.28112,10072.410543144297
|
|
2021-08-04 17:00:00,0.27971,0.28037,0.27799,0.27853,13901.649998282044
|
|
2021-08-04 16:00:00,0.2781,0.28247,0.2775,0.28073,91484.67363786696
|
|
2021-08-04 15:00:00,0.2753,0.27818,0.27526,0.2777,16189.02077542206
|
|
2021-08-04 14:00:00,0.27399,0.27539,0.27308,0.27539,10037.94443509394
|
|
2021-08-04 13:00:00,0.27342,0.27563,0.27229,0.27437,65235.92374720251
|
|
2021-08-04 12:00:00,0.26958,0.27306,0.26958,0.27306,22605.52649161414
|
|
2021-08-04 11:00:00,0.26915,0.26955,0.26848,0.2692,3048.993391156608
|
|
2021-08-04 10:00:00,0.26765,0.26897,0.26634,0.26891,13536.305016260229
|
|
2021-08-04 09:00:00,0.26649,0.26817,0.26615,0.26724,11288.309790875812
|
|
2021-08-04 08:00:00,0.26666,0.26723,0.26531,0.26658,10410.177549859814
|
|
2021-08-04 07:00:00,0.26573,0.2669,0.26573,0.2665,6866.80970580215
|
|
2021-08-04 06:00:00,0.26739,0.2685,0.26644,0.26644,3509.796556853375
|
|
2021-08-04 05:00:00,0.26813,0.26995,0.26806,0.26887,12200.622945434969
|
|
2021-08-04 04:00:00,0.26693,0.26761,0.266,0.26761,11447.990677831996
|
|
2021-08-04 03:00:00,0.26879,0.26912,0.26742,0.26742,5726.4211842106615
|
|
2021-08-04 02:00:00,0.27145,0.27229,0.2692,0.2692,18763.278510815184
|
|
2021-08-04 01:00:00,0.27258,0.27301,0.27137,0.27137,691.24323467716
|
|
2021-08-04 00:00:00,0.27301,0.27344,0.27057,0.27344,9513.565813603296
|
|
2021-08-03 23:00:00,0.2761,0.27632,0.27334,0.27334,4427.292764043148
|
|
2021-08-03 22:00:00,0.27397,0.27666,0.27397,0.27538,461.3358483563942
|
|
2021-08-03 21:00:00,0.27345,0.27435,0.27266,0.27435,2951.211468704448
|
|
2021-08-03 20:00:00,0.27304,0.27317,0.27101,0.27284,9703.743123048847
|
|
2021-08-03 19:00:00,0.27386,0.27613,0.27287,0.27287,9275.57391651696
|
|
2021-08-03 18:00:00,0.27217,0.27373,0.27029,0.27373,8834.671069223135
|
|
2021-08-03 17:00:00,0.27596,0.27596,0.27192,0.27192,4293.518501249023
|
|
2021-08-03 16:00:00,0.27211,0.27595,0.2716,0.27593,8470.893029771476
|
|
2021-08-03 15:00:00,0.27232,0.27244,0.26978,0.27148,12015.955590775253
|
|
2021-08-03 14:00:00,0.2727,0.27423,0.27165,0.27208,3714.463081004574
|
|
2021-08-03 13:00:00,0.27108,0.27493,0.27108,0.27378,11350.32205387888
|
|
2021-08-03 12:00:00,0.26755,0.27078,0.26453,0.27045,11393.211088702745
|
|
2021-08-03 11:00:00,0.2706,0.27095,0.26759,0.268,1588.7418517866802
|
|
2021-08-03 10:00:00,0.27026,0.272,0.26909,0.26965,2915.170300253436
|
|
2021-08-03 09:00:00,0.26934,0.27052,0.26813,0.27052,1725.910815239371
|
|
2021-08-03 08:00:00,0.27062,0.27099,0.26917,0.27003,889.1487281533028
|
|
2021-08-03 07:00:00,0.2685,0.2721,0.26821,0.27158,14067.311824636996
|
|
2021-08-03 06:00:00,0.26823,0.27061,0.2674,0.27,20901.253000807803
|
|
2021-08-03 05:00:00,0.26777,0.26889,0.26607,0.26833,11336.25047150705
|
|
2021-08-03 04:00:00,0.27172,0.27374,0.26824,0.26824,12705.606592068303
|
|
2021-08-03 03:00:00,0.27289,0.27379,0.2712,0.27229,14059.478545479236
|
|
2021-08-03 02:00:00,0.27329,0.27448,0.27329,0.27414,3552.051719892065
|
|
2021-08-03 01:00:00,0.27467,0.27477,0.27265,0.27282,51235.20521100053
|
|
2021-08-03 00:00:00,0.27386,0.27875,0.27272,0.2756,195024.6172184524
|
|
2021-08-02 23:00:00,0.28094,0.28099,0.27446,0.27454,155716.9378815075
|
|
2021-08-02 22:00:00,0.27922,0.28199,0.27813,0.28077,237907.4240159963
|
|
2021-08-02 21:00:00,0.27385,0.2795,0.27385,0.2795,140968.67268400593
|
|
2021-08-02 20:00:00,0.27738,0.27748,0.27353,0.27396,11916.581012355417
|
|
2021-08-02 19:00:00,0.27969,0.27969,0.27597,0.27597,8922.009879846959
|
|
2021-08-02 18:00:00,0.28044,0.28098,0.27915,0.27974,1614.228832270959
|
|
2021-08-02 17:00:00,0.28228,0.28262,0.28073,0.28088,1175.7793911548135
|
|
2021-08-02 16:00:00,0.28024,0.28393,0.27965,0.28266,56675.26975582442
|
|
2021-08-02 15:00:00,0.28151,0.283,0.2804,0.28041,20484.847514055964
|
|
2021-08-02 14:00:00,0.28213,0.28248,0.28134,0.2819,57179.78057346652
|
|
2021-08-02 13:00:00,0.27887,0.28165,0.27736,0.28165,6386.712193674167
|
|
2021-08-02 12:00:00,0.28139,0.28267,0.27635,0.27935,8826.382391359864
|
|
2021-08-02 11:00:00,0.2809,0.28162,0.27909,0.28081,3686.8686867106576
|
|
2021-08-02 10:00:00,0.2791,0.28158,0.27876,0.2805,929.7993186591452
|
|
2021-08-02 09:00:00,0.27766,0.28023,0.27739,0.28023,3800.5858674449273
|
|
2021-08-02 08:00:00,0.28299,0.28337,0.27821,0.27849,37703.54797264072
|
|
2021-08-02 07:00:00,0.2852,0.28591,0.28231,0.28295,9979.278787307963
|
|
2021-08-02 06:00:00,0.27734,0.28527,0.27681,0.28496,23430.65983424009
|
|
2021-08-02 05:00:00,0.27752,0.27832,0.27592,0.27746,1842.7933342861984
|
|
2021-08-02 04:00:00,0.27677,0.27719,0.2744,0.27655,10254.593973518347
|
|
2021-08-02 03:00:00,0.2776,0.27829,0.27654,0.27677,2116.922625926315
|
|
2021-08-02 02:00:00,0.27387,0.27746,0.27278,0.27746,8739.811618635335
|
|
2021-08-02 01:00:00,0.27076,0.27505,0.26886,0.27439,10395.37248058722
|
|
2021-08-02 00:00:00,0.2755,0.27759,0.2695,0.27011,59204.03148658833
|
|
2021-08-01 23:00:00,0.28297,0.28403,0.27277,0.27655,69738.16202448026
|
|
2021-08-01 22:00:00,0.28976,0.29018,0.2815,0.28326,24017.26620903124
|
|
2021-08-01 21:00:00,0.29058,0.29117,0.28888,0.28929,22257.5786815484
|
|
2021-08-01 20:00:00,0.2918,0.29353,0.28844,0.29026,142159.2106719556
|
|
2021-08-01 19:00:00,0.28608,0.29152,0.28285,0.2913,140946.47798861383
|
|
2021-08-01 18:00:00,0.28474,0.28878,0.28467,0.28621,82878.30889064436
|
|
2021-08-01 17:00:00,0.28536,0.28698,0.28285,0.28493,73796.07472102117
|
|
2021-08-01 16:00:00,0.288,0.28815,0.28025,0.28556,51839.35854903932
|
|
2021-08-01 15:00:00,0.28597,0.29021,0.28592,0.28727,27404.364756911385
|
|
2021-08-01 14:00:00,0.28524,0.28723,0.285,0.28658,8157.36869041726
|
|
2021-08-01 13:00:00,0.28802,0.28859,0.28496,0.28569,81904.26175763915
|
|
2021-08-01 12:00:00,0.28936,0.29071,0.28835,0.28835,17332.205543859185
|
|
2021-08-01 11:00:00,0.28856,0.29059,0.2853,0.2896,57818.33834846687
|
|
2021-08-01 10:00:00,0.29577,0.29577,0.2866,0.28901,75722.7525171217
|
|
2021-08-01 09:00:00,0.2933,0.29644,0.29313,0.29635,10714.714377925233
|
|
2021-08-01 08:00:00,0.29267,0.2947,0.29267,0.29388,16850.205812429587
|
|
2021-08-01 07:00:00,0.29327,0.29408,0.29139,0.29329,5867.401068335596
|
|
2021-08-01 06:00:00,0.29517,0.29517,0.29294,0.29343,11769.80895358266
|
|
2021-08-01 05:00:00,0.29621,0.29838,0.29234,0.29485,70190.564076459
|
|
2021-08-01 04:00:00,0.29949,0.29953,0.29635,0.29635,5240.366561015411
|
|
2021-08-01 03:00:00,0.299,0.30031,0.29534,0.29955,41909.70804495371
|
|
2021-08-01 02:00:00,0.29496,0.30014,0.29373,0.29861,62133.77304381848
|
|
2021-08-01 01:00:00,0.29388,0.29542,0.29088,0.2953,80718.26314299516
|
|
2021-08-01 00:00:00,0.28409,0.29676,0.2836,0.29438,196879.03958441375
|
|
2021-07-31 23:00:00,0.28805,0.28806,0.28383,0.28383,4056.891319510032
|
|
2021-07-31 22:00:00,0.28719,0.28883,0.28657,0.28756,34552.30502466758
|
|
2021-07-31 21:00:00,0.28589,0.28834,0.28569,0.28834,63076.36457021479
|
|
2021-07-31 20:00:00,0.28399,0.28572,0.28258,0.28535,90405.2203204627
|
|
2021-07-31 19:00:00,0.288,0.28862,0.28298,0.28353,28463.5877893403
|
|
2021-07-31 18:00:00,0.28599,0.288,0.2851,0.28791,255481.602691866
|
|
2021-07-31 17:00:00,0.27809,0.28673,0.27809,0.28534,91148.01764349328
|
|
2021-07-31 16:00:00,0.28004,0.28017,0.27734,0.27798,12170.597408342055
|
|
2021-07-31 15:00:00,0.27585,0.27969,0.27555,0.27969,11530.910080738717
|
|
2021-07-31 14:00:00,0.27582,0.27687,0.27333,0.27551,23902.230756635054
|
|
2021-07-31 13:00:00,0.27743,0.27791,0.27608,0.27614,4980.203399527101
|
|
2021-07-31 12:00:00,0.27679,0.27785,0.27618,0.27716,8518.588583078637
|
|
2021-07-31 11:00:00,0.27864,0.28,0.27672,0.2772,16335.515807713871
|
|
2021-07-31 10:00:00,0.27959,0.28095,0.27771,0.27929,89801.26976925562
|
|
2021-07-31 09:00:00,0.281,0.28277,0.27932,0.27932,26707.84433668002
|
|
2021-07-31 08:00:00,0.27802,0.28185,0.27802,0.28135,43788.56966677318
|
|
2021-07-31 07:00:00,0.27688,0.27815,0.27683,0.27789,3028.1969713786148
|
|
2021-07-31 06:00:00,0.27839,0.2786,0.27653,0.2774,2140.87521089112
|
|
2021-07-31 05:00:00,0.2815,0.2815,0.27485,0.27733,11386.460243973328
|
|
2021-07-31 04:00:00,0.2817,0.28254,0.2784,0.28103,20512.65242610308
|
|
2021-07-31 03:00:00,0.28329,0.28472,0.28139,0.2817,9328.476981684276
|
|
2021-07-31 02:00:00,0.28267,0.28645,0.28193,0.28315,89899.33668941857
|
|
2021-07-31 01:00:00,0.28131,0.28301,0.28007,0.28301,837.6496097250371
|
|
2021-07-31 00:00:00,0.27992,0.28334,0.27725,0.28086,47177.13105933249
|
|
2021-07-30 23:00:00,0.27989,0.27989,0.27801,0.27949,33301.373153184744
|
|
2021-07-30 22:00:00,0.27757,0.27894,0.27555,0.27894,23332.363919583466
|
|
2021-07-30 21:00:00,0.27567,0.27903,0.2755,0.27627,23362.83264922879
|
|
2021-07-30 20:00:00,0.27288,0.27891,0.27236,0.2751,58859.35261475285
|
|
2021-07-30 19:00:00,0.27024,0.27311,0.27024,0.27311,12115.095251998488
|
|
2021-07-30 18:00:00,0.27015,0.27061,0.26877,0.27009,8539.449008520043
|
|
2021-07-30 17:00:00,0.26669,0.27087,0.26669,0.27008,27738.285224508614
|
|
2021-07-30 16:00:00,0.26637,0.26746,0.26484,0.2668,51060.857796239085
|
|
2021-07-30 15:00:00,0.26281,0.26661,0.26281,0.26617,5763.462370704312
|
|
2021-07-30 14:00:00,0.26623,0.2673,0.26352,0.26352,16951.137183719293
|
|
2021-07-30 13:00:00,0.26516,0.26737,0.26458,0.26522,7374.6808987836
|
|
2021-07-30 12:00:00,0.26782,0.26782,0.26568,0.26568,24659.99469435663
|
|
2021-07-30 11:00:00,0.26687,0.2684,0.26624,0.26828,5832.700045702073
|
|
2021-07-30 10:00:00,0.26562,0.26733,0.26443,0.26733,1415.6208565416205
|
|
2021-07-30 09:00:00,0.26766,0.26766,0.26278,0.26593,16802.112542318504
|
|
2021-07-30 08:00:00,0.27895,0.27895,0.26565,0.2684,129093.11901791264
|
|
2021-07-30 07:00:00,0.28075,0.28102,0.27788,0.27836,18581.38364780338
|
|
2021-07-30 06:00:00,0.27743,0.28134,0.27742,0.2809,25546.89199369293
|
|
2021-07-30 05:00:00,0.27758,0.2778,0.27647,0.27745,5249.726752562898
|
|
2021-07-30 04:00:00,0.2796,0.28119,0.27705,0.27705,87184.46692437056
|
|
2021-07-30 03:00:00,0.2811,0.28156,0.27917,0.27917,5446.463181296489
|
|
2021-07-30 02:00:00,0.28268,0.28539,0.28028,0.28072,69278.40672077356
|
|
2021-07-30 01:00:00,0.28034,0.28274,0.27855,0.28238,104778.11176719629
|
|
2021-07-30 00:00:00,0.27359,0.28044,0.27012,0.27994,32663.08988061613
|
|
2021-07-29 23:00:00,0.27113,0.27493,0.27048,0.27221,47664.52028612396
|
|
2021-07-29 22:00:00,0.26727,0.27099,0.26718,0.27099,4972.25048808098
|
|
2021-07-29 21:00:00,0.2697,0.2697,0.26645,0.26645,12400.373735552292
|
|
2021-07-29 20:00:00,0.26827,0.27027,0.26827,0.26894,12547.746440690891
|
|
2021-07-29 19:00:00,0.26869,0.2688,0.26756,0.26839,9600.95119607107
|
|
2021-07-29 18:00:00,0.27148,0.2715,0.26825,0.26876,58527.35601363598
|
|
2021-07-29 17:00:00,0.27005,0.2717,0.27005,0.27069,76760.91420454493
|
|
2021-07-29 16:00:00,0.27233,0.27271,0.26923,0.26955,15844.012100948696
|
|
2021-07-29 15:00:00,0.27052,0.27252,0.27047,0.27213,31797.81540121335
|
|
2021-07-29 14:00:00,0.26991,0.27061,0.26771,0.27041,46021.56247580705
|
|
2021-07-29 13:00:00,0.26624,0.27004,0.26624,0.2694,8952.612546429635
|
|
2021-07-29 12:00:00,0.26535,0.26658,0.26488,0.26601,4401.597049880287
|
|
2021-07-29 11:00:00,0.26865,0.26978,0.26497,0.26593,29356.10516468538
|
|
2021-07-29 10:00:00,0.26922,0.26939,0.26794,0.26851,31165.113184917063
|
|
2021-07-29 09:00:00,0.26678,0.26998,0.26678,0.26935,3362.457788708897
|
|
2021-07-29 08:00:00,0.26655,0.26729,0.26494,0.26628,14610.774594615435
|
|
2021-07-29 07:00:00,0.26684,0.26689,0.2656,0.2656,31511.121018384518
|
|
2021-07-29 06:00:00,0.26821,0.26836,0.2671,0.2671,2695.9559666239943
|
|
2021-07-29 05:00:00,0.26651,0.2682,0.26536,0.2681,4242.686882137396
|
|
2021-07-29 04:00:00,0.26459,0.2681,0.26342,0.26674,35710.62657011044
|
|
2021-07-29 03:00:00,0.26489,0.26563,0.26325,0.26487,5627.059848427416
|
|
2021-07-29 02:00:00,0.26359,0.26602,0.26359,0.26564,2360.5911136470672
|
|
2021-07-29 01:00:00,0.2643,0.26478,0.26183,0.26356,53343.68196531533
|
|
2021-07-29 00:00:00,0.27033,0.27033,0.26392,0.26392,48225.13581329239
|
|
2021-07-28 23:00:00,0.26553,0.27006,0.26464,0.27006,14395.460310020317
|
|
2021-07-28 22:00:00,0.26751,0.26926,0.26541,0.26551,1821.024144126022
|
|
2021-07-28 21:00:00,0.26627,0.26785,0.26609,0.2676,8348.58868870968
|
|
2021-07-28 20:00:00,0.2686,0.2686,0.26624,0.26679,9434.821682190992
|
|
2021-07-28 19:00:00,0.27105,0.27105,0.26833,0.26868,3211.855020308604
|
|
2021-07-28 18:00:00,0.26588,0.27235,0.26588,0.27101,27987.97666992492
|
|
2021-07-28 17:00:00,0.27273,0.27396,0.26525,0.26649,37898.54634725282
|
|
2021-07-28 16:00:00,0.27285,0.27369,0.27209,0.27369,1902.289060991329
|
|
2021-07-28 15:00:00,0.27095,0.27446,0.27095,0.27389,1316.8906513871946
|
|
2021-07-28 14:00:00,0.27202,0.273,0.27039,0.27144,45682.720506544494
|
|
2021-07-28 13:00:00,0.27224,0.2738,0.27,0.27081,25545.7108695831
|
|
2021-07-28 12:00:00,0.27656,0.27723,0.27083,0.27105,38735.96757387577
|
|
2021-07-28 11:00:00,0.27602,0.27755,0.27392,0.276,25665.55202231388
|
|
2021-07-28 10:00:00,0.27662,0.27985,0.27507,0.27615,143479.81778541557
|
|
2021-07-28 09:00:00,0.27356,0.27791,0.27356,0.2773,61189.79557464504
|
|
2021-07-28 08:00:00,0.27553,0.28186,0.26933,0.27272,87093.53066412233
|
|
2021-07-28 07:00:00,0.25983,0.27792,0.25958,0.27504,141333.65816902983
|
|
2021-07-28 06:00:00,0.2622,0.2622,0.25841,0.25894,17587.121491850077
|
|
2021-07-28 05:00:00,0.26026,0.26263,0.26026,0.26262,1746.2460904017446
|
|
2021-07-28 04:00:00,0.26085,0.26154,0.25977,0.26008,11009.891217533424
|
|
2021-07-28 03:00:00,0.26251,0.26314,0.26098,0.26098,7997.245892579289
|
|
2021-07-28 02:00:00,0.26383,0.26799,0.26242,0.26253,59949.97139823747
|
|
2021-07-28 01:00:00,0.25962,0.26363,0.25962,0.26345,4913.21300320741
|
|
2021-07-28 00:00:00,0.26322,0.26322,0.25976,0.26059,4169.110743974731
|
|
2021-07-27 23:00:00,0.26037,0.26201,0.2596,0.26201,29776.08964722911
|
|
2021-07-27 22:00:00,0.25879,0.26218,0.25743,0.26158,7919.012545688045
|
|
2021-07-27 21:00:00,0.25928,0.26188,0.2583,0.25958,25448.259039516623
|
|
2021-07-27 20:00:00,0.25938,0.26115,0.25938,0.25947,3724.4217628560473
|
|
2021-07-27 19:00:00,0.26137,0.2616,0.25922,0.25939,9152.430005663831
|
|
2021-07-27 18:00:00,0.25918,0.26227,0.25814,0.26166,86328.08001007958
|
|
2021-07-27 17:00:00,0.25988,0.26079,0.25932,0.25964,5210.222753254087
|
|
2021-07-27 16:00:00,0.26517,0.26517,0.25943,0.25966,51449.889478361445
|
|
2021-07-27 15:00:00,0.26608,0.26685,0.26284,0.26405,32608.02483181157
|
|
2021-07-27 14:00:00,0.26911,0.26986,0.2619,0.26564,39388.69693317425
|
|
2021-07-27 13:00:00,0.26885,0.26954,0.26678,0.26935,35211.01602310042
|
|
2021-07-27 12:00:00,0.26708,0.26903,0.26604,0.26879,24594.401869953817
|
|
2021-07-27 11:00:00,0.26481,0.26724,0.26481,0.26706,8844.831644230737
|
|
2021-07-27 10:00:00,0.2614,0.2648,0.26131,0.26469,2813.1255146583194
|
|
2021-07-27 09:00:00,0.25941,0.26218,0.2593,0.26196,20154.32830121088
|
|
2021-07-27 08:00:00,0.25755,0.25923,0.25755,0.25923,7900.896190535467
|
|
2021-07-27 07:00:00,0.25699,0.25817,0.25683,0.25797,214.11932957035228
|
|
2021-07-27 06:00:00,0.25769,0.25921,0.25742,0.25742,29841.76446638424
|
|
2021-07-27 05:00:00,0.25865,0.25865,0.25563,0.25745,64254.452362994496
|
|
2021-07-27 04:00:00,0.25445,0.25863,0.25399,0.25797,3869.110030630078
|
|
2021-07-27 03:00:00,0.25175,0.25586,0.25175,0.25473,8551.358453356363
|
|
2021-07-27 02:00:00,0.25236,0.25625,0.25215,0.25241,15970.983003864894
|
|
2021-07-27 01:00:00,0.26071,0.26071,0.25227,0.25341,32310.485975651125
|
|
2021-07-27 00:00:00,0.26003,0.26253,0.25713,0.26064,59896.13272035524
|
|
2021-07-26 23:00:00,0.26145,0.26289,0.26033,0.26069,41513.021248001656
|
|
2021-07-26 22:00:00,0.26061,0.26205,0.25815,0.26171,47224.92771284073
|
|
2021-07-26 21:00:00,0.26172,0.2623,0.2571,0.26059,44747.92500502431
|
|
2021-07-26 20:00:00,0.27251,0.27251,0.26005,0.2619,125653.38882025602
|
|
2021-07-26 19:00:00,0.2745,0.27819,0.27135,0.27185,48278.78733430823
|
|
2021-07-26 18:00:00,0.27438,0.27605,0.27399,0.27461,18883.30738289188
|
|
2021-07-26 17:00:00,0.27466,0.27703,0.27366,0.27543,6930.218347899522
|
|
2021-07-26 16:00:00,0.27464,0.27605,0.27286,0.27497,12808.924012950789
|
|
2021-07-26 15:00:00,0.27208,0.27483,0.27207,0.27417,18540.507549271457
|
|
2021-07-26 14:00:00,0.27387,0.27569,0.27259,0.2727,21402.14461396666
|
|
2021-07-26 13:00:00,0.27862,0.27862,0.27236,0.27363,35133.97079070994
|
|
2021-07-26 12:00:00,0.27884,0.27932,0.2764,0.27891,62174.45008081519
|
|
2021-07-26 11:00:00,0.27872,0.27909,0.27684,0.27818,58915.28175249437
|
|
2021-07-26 10:00:00,0.27715,0.27947,0.27581,0.27947,7903.74789002664
|
|
2021-07-26 09:00:00,0.27651,0.27814,0.27614,0.27714,5719.229865346086
|
|
2021-07-26 08:00:00,0.27647,0.27687,0.27337,0.27628,28326.75246506618
|
|
2021-07-26 07:00:00,0.27876,0.28121,0.27339,0.27637,34625.25397987008
|
|
2021-07-26 06:00:00,0.28142,0.28459,0.2781,0.27922,72382.5460780879
|
|
2021-07-26 05:00:00,0.28071,0.28154,0.27743,0.2813,19309.518410834124
|
|
2021-07-26 04:00:00,0.27817,0.28131,0.27774,0.28013,73431.34187040463
|
|
2021-07-26 03:00:00,0.27611,0.27751,0.27569,0.27663,38479.80549518212
|
|
2021-07-26 02:00:00,0.27847,0.27942,0.27447,0.27738,31821.5883872193
|
|
2021-07-26 01:00:00,0.26956,0.28079,0.26956,0.27765,186928.7175677517
|
|
2021-07-26 00:00:00,0.26091,0.27072,0.26091,0.26928,38897.44610768581
|
|
2021-07-25 23:00:00,0.25939,0.26192,0.25938,0.26166,13156.87036032935
|
|
2021-07-25 22:00:00,0.25858,0.25953,0.25818,0.25844,273.41879409390003
|
|
2021-07-25 21:00:00,0.25846,0.25976,0.25812,0.25974,2695.1863564706887
|
|
2021-07-25 20:00:00,0.25606,0.2593,0.25552,0.25843,21595.722758842985
|
|
2021-07-25 19:00:00,0.25636,0.25795,0.2557,0.25639,22737.412860848075
|
|
2021-07-25 18:00:00,0.25719,0.25719,0.25613,0.25613,3652.731000628048
|
|
2021-07-25 17:00:00,0.25571,0.25738,0.25551,0.25738,1207.2140313082823
|
|
2021-07-25 16:00:00,0.25549,0.25644,0.25481,0.25538,11243.27142084226
|
|
2021-07-25 15:00:00,0.25674,0.25759,0.25539,0.2562,11124.000086110716
|
|
2021-07-25 14:00:00,0.25539,0.25591,0.25422,0.25591,17968.075689032477
|
|
2021-07-25 13:00:00,0.25778,0.25821,0.25494,0.25658,2050.936535029152
|
|
2021-07-25 12:00:00,0.25793,0.25895,0.25741,0.25741,20421.433622596967
|
|
2021-07-25 11:00:00,0.26013,0.26087,0.25839,0.25851,12238.170966811937
|
|
2021-07-25 10:00:00,0.26283,0.26336,0.26018,0.26035,14390.303357320803
|
|
2021-07-25 09:00:00,0.2629,0.26302,0.26164,0.26242,4851.444251253012
|
|
2021-07-25 08:00:00,0.26413,0.26536,0.2624,0.2624,74155.34189653781
|
|
2021-07-25 07:00:00,0.26321,0.26452,0.26296,0.2642,6010.441287126668
|
|
2021-07-25 06:00:00,0.26117,0.26339,0.26117,0.26307,17758.197053880795
|
|
2021-07-25 05:00:00,0.26267,0.26306,0.26039,0.26127,11447.504290605002
|
|
2021-07-25 04:00:00,0.25929,0.26238,0.25929,0.2623,12027.491714454423
|
|
2021-07-25 03:00:00,0.26063,0.26116,0.25907,0.26023,34749.99913121923
|
|
2021-07-25 02:00:00,0.25677,0.26059,0.2562,0.26056,30099.270781243216
|
|
2021-07-25 01:00:00,0.25912,0.26057,0.2564,0.2564,27186.03994897187
|
|
2021-07-25 00:00:00,0.26704,0.26735,0.258,0.26017,17525.071642298386
|
|
2021-07-24 23:00:00,0.2652,0.2676,0.26452,0.2676,13250.070953314813
|
|
2021-07-24 22:00:00,0.26595,0.26595,0.26348,0.26414,1292.8222470297446
|
|
2021-07-24 21:00:00,0.2641,0.26648,0.26348,0.26599,6226.307152337526
|
|
2021-07-24 20:00:00,0.26239,0.26386,0.26167,0.2638,31922.726896167173
|
|
2021-07-24 19:00:00,0.26564,0.26637,0.26201,0.2623,22806.457290525304
|
|
2021-07-24 18:00:00,0.26746,0.26839,0.26609,0.26632,11774.18446057862
|
|
2021-07-24 17:00:00,0.26783,0.26871,0.26643,0.26741,27881.010015704687
|
|
2021-07-24 16:00:00,0.26353,0.27132,0.26308,0.2697,23153.362197302653
|
|
2021-07-24 15:00:00,0.26298,0.26507,0.26297,0.26339,17552.402978776976
|
|
2021-07-24 14:00:00,0.26238,0.26379,0.2614,0.26298,15857.406844140776
|
|
2021-07-24 13:00:00,0.26253,0.26342,0.26204,0.26282,17249.802766373483
|
|
2021-07-24 12:00:00,0.26366,0.26366,0.26197,0.26242,9397.775653522638
|
|
2021-07-24 11:00:00,0.26285,0.26435,0.26193,0.26428,9676.015730217425
|
|
2021-07-24 10:00:00,0.2648,0.26488,0.26336,0.26361,5056.126847733629
|
|
2021-07-24 09:00:00,0.26264,0.26549,0.26264,0.26543,15474.725362402896
|
|
2021-07-24 08:00:00,0.26713,0.26713,0.26316,0.26352,3229.600645178726
|
|
2021-07-24 07:00:00,0.26759,0.2685,0.26612,0.26739,21216.64782996341
|
|
2021-07-24 06:00:00,0.26659,0.26777,0.26583,0.26647,12430.36514646797
|
|
2021-07-24 05:00:00,0.26802,0.26802,0.26605,0.26657,91482.20765406424
|
|
2021-07-24 04:00:00,0.27061,0.27229,0.26788,0.2682,22386.8699912493
|
|
2021-07-24 03:00:00,0.26743,0.27036,0.2649,0.27036,32459.211993833844
|
|
2021-07-24 02:00:00,0.26767,0.26796,0.26685,0.26685,19012.94992602123
|
|
2021-07-24 01:00:00,0.26684,0.26752,0.26509,0.26752,8678.038315006579
|
|
2021-07-24 00:00:00,0.26966,0.26974,0.26399,0.26764,99314.15204450376
|
|
2021-07-23 23:00:00,0.26408,0.27031,0.26371,0.26888,140609.53513077705
|
|
2021-07-23 22:00:00,0.26007,0.26406,0.25857,0.26406,21226.7334483222
|
|
2021-07-23 21:00:00,0.25657,0.26012,0.25647,0.26012,6681.9644009940985
|
|
2021-07-23 20:00:00,0.25502,0.25822,0.25495,0.25658,65188.82937607198
|
|
2021-07-23 19:00:00,0.25374,0.25611,0.25246,0.25542,40341.04825352311
|
|
2021-07-23 18:00:00,0.25167,0.25484,0.2513,0.25413,45921.08578810378
|
|
2021-07-23 17:00:00,0.25104,0.25249,0.24916,0.25171,11808.7857700102
|
|
2021-07-23 16:00:00,0.25472,0.25533,0.25028,0.25131,37866.1403590194
|
|
2021-07-23 15:00:00,0.25861,0.25861,0.25367,0.25367,15682.062761493573
|
|
2021-07-23 14:00:00,0.26126,0.26126,0.25769,0.25929,59466.583312629446
|
|
2021-07-23 13:00:00,0.25904,0.26176,0.25832,0.26133,6909.635969781633
|
|
2021-07-23 12:00:00,0.25817,0.25877,0.25605,0.25877,50389.54815959985
|
|
2021-07-23 11:00:00,0.25931,0.26132,0.25822,0.25822,28278.767353783816
|
|
2021-07-23 10:00:00,0.25957,0.25957,0.25526,0.25733,23273.57696418367
|
|
2021-07-23 09:00:00,0.26,0.26248,0.25939,0.26054,49558.42423806001
|
|
2021-07-23 08:00:00,0.2644,0.26445,0.25927,0.2594,71277.13106411141
|
|
2021-07-23 07:00:00,0.26764,0.26764,0.26189,0.26464,83065.22929121222
|
|
2021-07-23 06:00:00,0.27042,0.27193,0.26748,0.26839,71424.20466464332
|
|
2021-07-23 05:00:00,0.268,0.26954,0.26612,0.26954,44812.664952976775
|
|
2021-07-23 04:00:00,0.2684,0.26995,0.26648,0.26832,79937.44341103092
|
|
2021-07-23 03:00:00,0.26819,0.27072,0.26623,0.26844,146159.65359788697
|
|
2021-07-23 02:00:00,0.27221,0.27261,0.26569,0.268,188107.4247853664
|
|
2021-07-23 01:00:00,0.27261,0.27412,0.2693,0.27288,105328.14988628912
|
|
2021-07-23 00:00:00,0.26549,0.27764,0.26498,0.27247,233172.99567043415
|
|
2021-07-22 23:00:00,0.25823,0.26433,0.25704,0.26367,36776.39252852675
|
|
2021-07-22 22:00:00,0.26039,0.26189,0.2584,0.25952,20428.559361186995
|
|
2021-07-22 21:00:00,0.26008,0.26576,0.25993,0.26135,21656.58120523044
|
|
2021-07-22 20:00:00,0.26392,0.26393,0.25993,0.25993,27773.7029626852
|
|
2021-07-22 19:00:00,0.26241,0.265,0.26241,0.26378,55219.292503752775
|
|
2021-07-22 18:00:00,0.26697,0.26749,0.2614,0.26283,87512.78234343263
|
|
2021-07-22 17:00:00,0.26264,0.268,0.26048,0.26747,123276.87826394406
|
|
2021-07-22 16:00:00,0.2611,0.26208,0.25784,0.26208,16127.906588819624
|
|
2021-07-22 15:00:00,0.2608,0.26252,0.25687,0.25956,82914.27757414435
|
|
2021-07-22 14:00:00,0.25317,0.26531,0.25317,0.26309,218611.34848775747
|
|
2021-07-22 13:00:00,0.25281,0.25309,0.24997,0.25242,50204.38971764531
|
|
2021-07-22 12:00:00,0.24981,0.25282,0.24473,0.25261,95093.61704200107
|
|
2021-07-22 11:00:00,0.2474,0.24971,0.2446,0.24864,41339.15790998677
|
|
2021-07-22 10:00:00,0.2468,0.24993,0.24475,0.24675,104559.96730257824
|
|
2021-07-22 09:00:00,0.25089,0.2516,0.24452,0.24718,68074.58762204244
|
|
2021-07-22 08:00:00,0.24838,0.25373,0.24838,0.25099,130588.85618401242
|
|
2021-07-22 07:00:00,0.24842,0.2514,0.24683,0.24831,57438.50996187698
|
|
2021-07-22 06:00:00,0.23643,0.24961,0.23643,0.24752,186918.52429226573
|
|
2021-07-22 05:00:00,0.23733,0.23873,0.23454,0.23721,33500.34239928689
|
|
2021-07-22 04:00:00,0.2329,0.23687,0.2329,0.23661,32695.56643683085
|
|
2021-07-22 03:00:00,0.226,0.2331,0.226,0.23242,69359.87272531199
|
|
2021-07-22 02:00:00,0.22482,0.22647,0.22443,0.22626,6434.523223956796
|
|
2021-07-22 01:00:00,0.2259,0.2259,0.22486,0.22533,2749.876421490681
|
|
2021-07-22 00:00:00,0.22843,0.23013,0.22674,0.22692,8190.582032431444
|
|
2021-07-21 23:00:00,0.2292,0.2299,0.22617,0.22816,11233.426979164324
|
|
2021-07-21 22:00:00,0.2288,0.22929,0.2276,0.2283,1571.9473851692312
|
|
2021-07-21 21:00:00,0.226,0.2289,0.22433,0.2289,7350.386202881904
|
|
2021-07-21 20:00:00,0.22312,0.22669,0.22312,0.22669,7134.854481235855
|
|
2021-07-21 19:00:00,0.22281,0.22606,0.22267,0.2234,18019.39373217176
|
|
2021-07-21 18:00:00,0.22442,0.22925,0.2218,0.2218,15414.630798544253
|
|
2021-07-21 17:00:00,0.22384,0.22455,0.22251,0.22411,21447.605647101267
|
|
2021-07-21 16:00:00,0.22496,0.22973,0.22453,0.22553,28669.956423597585
|
|
2021-07-21 15:00:00,0.2235,0.22556,0.2235,0.22521,24674.9651944154
|
|
2021-07-21 14:00:00,0.22092,0.22463,0.22092,0.22426,2615.917131550039
|
|
2021-07-21 13:00:00,0.2204,0.22072,0.22007,0.22072,3257.1013114879133
|
|
2021-07-21 12:00:00,0.22187,0.22303,0.22008,0.22008,3945.908692095451
|
|
2021-07-21 11:00:00,0.2219,0.2219,0.21985,0.22128,33888.1030804586
|
|
2021-07-21 10:00:00,0.21931,0.22149,0.21931,0.22137,18811.508639247524
|
|
2021-07-21 09:00:00,0.2163,0.21834,0.21579,0.21834,6444.213780246962
|
|
2021-07-21 08:00:00,0.21647,0.21737,0.21484,0.21607,11183.55793112657
|
|
2021-07-21 07:00:00,0.21816,0.21854,0.21638,0.21649,5052.000701420378
|
|
2021-07-21 06:00:00,0.21634,0.21866,0.21624,0.21866,40878.51248846368
|
|
2021-07-21 05:00:00,0.21727,0.21727,0.21595,0.21652,17075.52075576418
|
|
2021-07-21 04:00:00,0.21067,0.21781,0.21024,0.2173,9220.703151239277
|
|
2021-07-21 03:00:00,0.21057,0.21069,0.21006,0.21045,3895.235517882964
|
|
2021-07-21 02:00:00,0.20993,0.21212,0.20993,0.21093,9008.320492058769
|
|
2021-07-21 01:00:00,0.2088,0.21002,0.20787,0.20953,9828.766124975746
|
|
2021-07-21 00:00:00,0.21241,0.21331,0.20707,0.20707,4757.084111732992
|
|
2021-07-20 23:00:00,0.21042,0.21378,0.21026,0.21218,15004.88510875452
|
|
2021-07-20 22:00:00,0.21253,0.21336,0.21,0.21052,3906.338062569682
|
|
2021-07-20 21:00:00,0.2141,0.21483,0.21148,0.21273,7009.362435764798
|
|
2021-07-20 20:00:00,0.21446,0.21491,0.2137,0.21382,5391.260859260459
|
|
2021-07-20 19:00:00,0.21175,0.214,0.21135,0.214,1685.85556487146
|
|
2021-07-20 18:00:00,0.20951,0.21276,0.20932,0.21251,2584.5385371353977
|
|
2021-07-20 17:00:00,0.20659,0.209,0.20656,0.20897,323.2652821380411
|
|
2021-07-20 16:00:00,0.20827,0.20827,0.20651,0.20652,5475.845723359035
|
|
2021-07-20 15:00:00,0.20549,0.20721,0.20452,0.20705,15711.309710492062
|
|
2021-07-20 14:00:00,0.20176,0.20571,0.20152,0.20539,110380.7665333702
|
|
2021-07-20 13:00:00,0.20394,0.204,0.20069,0.20157,1310.1151178709076
|
|
2021-07-20 12:00:00,0.20304,0.20439,0.20236,0.20439,2672.204813294288
|
|
2021-07-20 11:00:00,0.20289,0.20316,0.20138,0.20275,17496.26354766124
|
|
2021-07-20 10:00:00,0.19944,0.20201,0.19905,0.20168,20069.287355147448
|
|
2021-07-20 09:00:00,0.20162,0.2031,0.19881,0.19985,34344.90659073086
|
|
2021-07-20 08:00:00,0.20565,0.2057,0.2015,0.20165,50031.23190422743
|
|
2021-07-20 07:00:00,0.20322,0.20604,0.20322,0.20604,7747.250141783996
|
|
2021-07-20 06:00:00,0.20241,0.20358,0.20175,0.20295,12077.266808190969
|
|
2021-07-20 05:00:00,0.20131,0.2028,0.20067,0.20242,2590.6153272424167
|
|
2021-07-20 04:00:00,0.20077,0.20343,0.20077,0.2019,7990.082433365002
|
|
2021-07-20 03:00:00,0.20328,0.20382,0.20001,0.20065,61529.57590003023
|
|
2021-07-20 02:00:00,0.20555,0.20711,0.20286,0.20344,32844.81488512958
|
|
2021-07-20 01:00:00,0.21,0.21053,0.2055,0.20606,40186.41419766085
|
|
2021-07-20 00:00:00,0.2106,0.21464,0.2101,0.21108,11565.709792630078
|
|
2021-07-19 23:00:00,0.21385,0.21446,0.21146,0.2115,5056.245991492785
|
|
2021-07-19 22:00:00,0.21413,0.21508,0.21326,0.21345,20970.31453671925
|
|
2021-07-19 21:00:00,0.2151,0.21585,0.21283,0.21305,54831.31465328782
|
|
2021-07-19 20:00:00,0.21583,0.21608,0.21369,0.21369,4370.197023750926
|
|
2021-07-19 19:00:00,0.2158,0.2158,0.21454,0.2158,3139.298920567316
|
|
2021-07-19 18:00:00,0.21808,0.21808,0.21583,0.21584,694.6260426362672
|
|
2021-07-19 17:00:00,0.21716,0.21819,0.21715,0.21737,2239.0861327331363
|
|
2021-07-19 16:00:00,0.21551,0.2177,0.21549,0.21715,10663.825330127464
|
|
2021-07-19 15:00:00,0.21731,0.21874,0.21601,0.21601,10622.298059967476
|
|
2021-07-19 14:00:00,0.21647,0.21802,0.21535,0.21749,27760.337996264407
|
|
2021-07-19 13:00:00,0.21652,0.21773,0.2151,0.21591,20617.751875379843
|
|
2021-07-19 12:00:00,0.22251,0.22285,0.21668,0.21668,53291.92601466854
|
|
2021-07-19 11:00:00,0.22327,0.22507,0.22309,0.2231,13607.522744044622
|
|
2021-07-19 10:00:00,0.22597,0.22606,0.22328,0.22328,4460.915487917233
|
|
2021-07-19 09:00:00,0.22576,0.22619,0.22545,0.22571,400.8689791445063
|
|
2021-07-19 08:00:00,0.22786,0.22848,0.22603,0.22612,1897.4477699326155
|
|
2021-07-19 07:00:00,0.22908,0.22936,0.22765,0.22765,1666.3749420258323
|
|
2021-07-19 06:00:00,0.22925,0.22954,0.22826,0.22868,3155.126050925426
|
|
2021-07-19 05:00:00,0.22905,0.22952,0.22853,0.22952,2080.7078917121094
|
|
2021-07-19 04:00:00,0.22747,0.22916,0.22747,0.22916,64.8756220611468
|
|
2021-07-19 03:00:00,0.22682,0.22797,0.22671,0.22742,1881.2559998320717
|
|
2021-07-19 02:00:00,0.22595,0.22747,0.2259,0.22627,1874.099677699752
|
|
2021-07-19 01:00:00,0.22726,0.22726,0.22451,0.22604,19361.31003033436
|
|
2021-07-19 00:00:00,0.22986,0.23106,0.22759,0.22759,3858.9807613810663
|
|
2021-07-18 23:00:00,0.22864,0.23172,0.22864,0.23072,648.2687471913856
|
|
2021-07-18 22:00:00,0.23265,0.23265,0.22846,0.2291,8682.473532601698
|
|
2021-07-18 21:00:00,0.22912,0.23302,0.22894,0.23279,12988.99497064187
|
|
2021-07-18 20:00:00,0.22921,0.22988,0.22869,0.22928,4340.065469292964
|
|
2021-07-18 19:00:00,0.22963,0.23019,0.22922,0.2293,2318.586274113041
|
|
2021-07-18 18:00:00,0.23031,0.23074,0.22964,0.22964,8389.182140057768
|
|
2021-07-18 17:00:00,0.22896,0.23008,0.22874,0.22998,491.907365918592
|
|
2021-07-18 16:00:00,0.22903,0.23011,0.22879,0.22949,1106.6750627735769
|
|
2021-07-18 15:00:00,0.22869,0.23012,0.22869,0.22901,10612.901462688518
|
|
2021-07-18 14:00:00,0.23245,0.23299,0.22668,0.22869,87480.72790769521
|
|
2021-07-18 13:00:00,0.23353,0.23417,0.23253,0.23294,5536.926842624653
|
|
2021-07-18 12:00:00,0.23434,0.23484,0.23301,0.23389,1629.0893681444982
|
|
2021-07-18 11:00:00,0.23385,0.2352,0.23385,0.23506,1085.639569018599
|
|
2021-07-18 10:00:00,0.23478,0.23496,0.2333,0.23407,4715.934871910099
|
|
2021-07-18 09:00:00,0.23491,0.23663,0.23491,0.23663,809.4394393803805
|
|
2021-07-18 08:00:00,0.23523,0.23542,0.2345,0.23525,2369.135604945
|
|
2021-07-18 07:00:00,0.23472,0.23668,0.23462,0.23515,5809.913062055513
|
|
2021-07-18 06:00:00,0.23621,0.23621,0.23433,0.23471,1462.6716972054733
|
|
2021-07-18 05:00:00,0.23686,0.23737,0.23642,0.23654,1469.7275123350437
|
|
2021-07-18 04:00:00,0.23777,0.23798,0.23639,0.2364,2043.616118094444
|
|
2021-07-18 03:00:00,0.23873,0.23881,0.23693,0.23788,650.3699495062992
|
|
2021-07-18 02:00:00,0.23971,0.23997,0.23851,0.2388,10083.095763453672
|
|
2021-07-18 01:00:00,0.23759,0.2404,0.23636,0.23949,2517.8575291029874
|
|
2021-07-18 00:00:00,0.23285,0.23885,0.23285,0.23717,4252.28340533563
|
|
2021-07-17 23:00:00,0.23224,0.2329,0.23209,0.23264,2230.081503058659
|
|
2021-07-17 22:00:00,0.23352,0.23374,0.23254,0.23254,12116.375652547087
|
|
2021-07-17 21:00:00,0.23371,0.2347,0.23315,0.23416,5342.779980607571
|
|
2021-07-17 20:00:00,0.23635,0.23647,0.23444,0.23444,14655.481737312126
|
|
2021-07-17 19:00:00,0.23253,0.23635,0.23253,0.23635,8854.625949778474
|
|
2021-07-17 18:00:00,0.23076,0.2324,0.23076,0.232,1912.90698508624
|
|
2021-07-17 17:00:00,0.23209,0.23216,0.23069,0.23167,3023.466088675638
|
|
2021-07-17 16:00:00,0.23193,0.23316,0.23109,0.23204,12080.367084320167
|
|
2021-07-17 15:00:00,0.23228,0.23266,0.23114,0.2324,14761.170799260535
|
|
2021-07-17 14:00:00,0.23204,0.23502,0.23204,0.23239,14915.824622668972
|
|
2021-07-17 13:00:00,0.23279,0.23279,0.23036,0.23162,106938.56010050558
|
|
2021-07-17 12:00:00,0.23215,0.233,0.23188,0.23246,5233.12937291876
|
|
2021-07-17 11:00:00,0.23095,0.23287,0.23064,0.23249,5972.15896051229
|
|
2021-07-17 10:00:00,0.23373,0.23373,0.23124,0.23149,8627.036711407221
|
|
2021-07-17 09:00:00,0.23495,0.23628,0.23399,0.23409,4101.680546033424
|
|
2021-07-17 08:00:00,0.23354,0.23713,0.23143,0.23581,6357.836758956724
|
|
2021-07-17 07:00:00,0.23455,0.23565,0.23267,0.23357,5291.207962023993
|
|
2021-07-17 06:00:00,0.23434,0.2348,0.23362,0.23438,2932.625487598677
|
|
2021-07-17 05:00:00,0.23191,0.23514,0.23191,0.23447,8607.907823395979
|
|
2021-07-17 04:00:00,0.2313,0.2321,0.23009,0.23194,11648.189575587096
|
|
2021-07-17 03:00:00,0.23039,0.23331,0.22937,0.23182,14060.613367977196
|
|
2021-07-17 02:00:00,0.2307,0.23169,0.22851,0.23097,41147.1841974362
|
|
2021-07-17 01:00:00,0.23798,0.23798,0.22794,0.23076,56856.299090706496
|
|
2021-07-17 00:00:00,0.23529,0.23857,0.23248,0.23784,62845.301572723765
|
|
2021-07-16 23:00:00,0.23818,0.24098,0.2353,0.2353,174098.87577597474
|
|
2021-07-16 22:00:00,0.23984,0.24257,0.23776,0.23884,56915.13551424188
|
|
2021-07-16 21:00:00,0.23956,0.2439,0.23784,0.23997,150961.76572199387
|
|
2021-07-16 20:00:00,0.24097,0.2414,0.23806,0.23822,7493.245966138776
|
|
2021-07-16 19:00:00,0.24088,0.24192,0.23935,0.24083,6155.366836391428
|
|
2021-07-16 18:00:00,0.24103,0.24202,0.24029,0.24121,42198.82523931886
|
|
2021-07-16 17:00:00,0.24189,0.24363,0.24066,0.24146,9775.14482428477
|
|
2021-07-16 16:00:00,0.24303,0.24311,0.23939,0.24189,17447.231802556656
|
|
2021-07-16 15:00:00,0.24147,0.24316,0.23945,0.24316,7679.668026515266
|
|
2021-07-16 14:00:00,0.23969,0.2425,0.23914,0.24154,82040.71218696126
|
|
2021-07-16 13:00:00,0.23826,0.2425,0.23826,0.24026,14582.21946785266
|
|
2021-07-16 12:00:00,0.23365,0.2382,0.23327,0.23761,126325.85443297356
|
|
2021-07-16 11:00:00,0.23749,0.23749,0.23357,0.23357,15493.02552284748
|
|
2021-07-16 10:00:00,0.24124,0.24124,0.2355,0.23776,51622.2899419976
|
|
2021-07-16 09:00:00,0.24199,0.24364,0.24039,0.24176,17511.399137464097
|
|
2021-07-16 08:00:00,0.24696,0.24721,0.23988,0.24165,55632.40624274279
|
|
2021-07-16 07:00:00,0.24847,0.24882,0.24498,0.24681,16348.224992019044
|
|
2021-07-16 06:00:00,0.24989,0.25214,0.24587,0.24815,102769.16521943208
|
|
2021-07-16 05:00:00,0.25246,0.25248,0.24882,0.24944,60859.98613184389
|
|
2021-07-16 04:00:00,0.25,0.25793,0.25,0.25175,236644.03491868603
|
|
2021-07-16 03:00:00,0.25204,0.25307,0.24897,0.24911,23336.896938846905
|
|
2021-07-16 02:00:00,0.25192,0.25208,0.24763,0.25018,6759.570800658653
|
|
2021-07-16 01:00:00,0.2491,0.25268,0.24824,0.24938,40058.26450658868
|
|
2021-07-16 00:00:00,0.24089,0.25015,0.2403,0.24841,339234.7801723488
|
|
2021-07-15 23:00:00,0.23734,0.24139,0.23734,0.24045,19654.40328317417
|
|
2021-07-15 22:00:00,0.24097,0.24167,0.23684,0.23692,26931.88893479907
|
|
2021-07-15 21:00:00,0.23662,0.24117,0.23658,0.23945,13556.495469032929
|
|
2021-07-15 20:00:00,0.23331,0.23562,0.23331,0.23562,11849.476911778598
|
|
2021-07-15 19:00:00,0.2324,0.23417,0.23207,0.23303,6408.716883980678
|
|
2021-07-15 18:00:00,0.23002,0.23232,0.22955,0.23218,23106.584148428752
|
|
2021-07-15 17:00:00,0.22929,0.2303,0.22644,0.22984,27687.454822694624
|
|
2021-07-15 16:00:00,0.2294,0.23062,0.22741,0.22908,6624.815179850784
|
|
2021-07-15 15:00:00,0.23084,0.23162,0.23008,0.23008,10021.467458796858
|
|
2021-07-15 14:00:00,0.23135,0.23256,0.23045,0.23149,3627.7263524171376
|
|
2021-07-15 13:00:00,0.23063,0.23204,0.22942,0.2314,14495.855747311562
|
|
2021-07-15 12:00:00,0.23004,0.23275,0.2294,0.23107,22623.888386768143
|
|
2021-07-15 11:00:00,0.23099,0.23172,0.2298,0.23091,17442.794048064734
|
|
2021-07-15 10:00:00,0.23928,0.23928,0.23088,0.23101,27814.383806506303
|
|
2021-07-15 09:00:00,0.23659,0.23947,0.23636,0.23934,8057.079109095491
|
|
2021-07-15 08:00:00,0.23513,0.23878,0.23513,0.23691,20705.581719665333
|
|
2021-07-15 07:00:00,0.23285,0.2359,0.23285,0.23508,4839.36170592911
|
|
2021-07-15 06:00:00,0.23429,0.23432,0.23226,0.23407,10062.960517034197
|
|
2021-07-15 05:00:00,0.23503,0.23565,0.23395,0.23476,10901.324546125934
|
|
2021-07-15 04:00:00,0.23521,0.2361,0.23393,0.23505,15165.97086587455
|
|
2021-07-15 03:00:00,0.2364,0.2364,0.23553,0.23553,2108.3572168609817
|
|
2021-07-15 02:00:00,0.2385,0.23965,0.23623,0.23623,5394.845548536591
|
|
2021-07-15 01:00:00,0.24155,0.24323,0.23861,0.23861,4919.825221144736
|
|
2021-07-15 00:00:00,0.24,0.24076,0.23707,0.23997,7106.7420913538535
|
|
2021-07-14 23:00:00,0.24118,0.24118,0.23936,0.24,2429.1695835936
|
|
2021-07-14 22:00:00,0.24194,0.24265,0.24076,0.24127,5023.99734589492
|
|
2021-07-14 21:00:00,0.24215,0.24265,0.24078,0.24078,2571.680077826686
|
|
2021-07-14 20:00:00,0.24042,0.2437,0.24037,0.2416,7220.061755838687
|
|
2021-07-14 19:00:00,0.24138,0.24165,0.23853,0.24044,6993.058472147434
|
|
2021-07-14 18:00:00,0.24087,0.2448,0.2405,0.24088,27435.40863984595
|
|
2021-07-14 17:00:00,0.24106,0.24176,0.23885,0.24094,25164.68672899369
|
|
2021-07-14 16:00:00,0.23632,0.24123,0.23573,0.24094,41706.71807086201
|
|
2021-07-14 15:00:00,0.23718,0.23795,0.23556,0.23569,5913.563212311009
|
|
2021-07-14 14:00:00,0.2378,0.23818,0.23579,0.23698,11890.418749993802
|
|
2021-07-14 13:00:00,0.23058,0.23724,0.23058,0.23661,16539.422415204506
|
|
2021-07-14 12:00:00,0.23075,0.23168,0.2292,0.22996,1551.9793012666637
|
|
2021-07-14 11:00:00,0.22919,0.23109,0.22919,0.23044,8949.314496290115
|
|
2021-07-14 10:00:00,0.22746,0.23029,0.22713,0.22916,6070.960548006549
|
|
2021-07-14 09:00:00,0.22116,0.23,0.22109,0.22835,28599.096129338363
|
|
2021-07-14 08:00:00,0.2234,0.22502,0.22194,0.22225,11641.7722314712
|
|
2021-07-14 07:00:00,0.22331,0.22432,0.22282,0.22339,2373.925965522198
|
|
2021-07-14 06:00:00,0.22132,0.22384,0.22074,0.22236,1660.1395152505715
|
|
2021-07-14 05:00:00,0.22343,0.22343,0.2203,0.22105,8613.194123067387
|
|
2021-07-14 04:00:00,0.22242,0.22469,0.22237,0.22408,4134.077598127165
|
|
2021-07-14 03:00:00,0.22777,0.22781,0.21922,0.22225,33297.50589603517
|
|
2021-07-14 02:00:00,0.22786,0.22829,0.22745,0.22777,604.6041462295078
|
|
2021-07-14 01:00:00,0.226,0.22779,0.2253,0.22738,5745.094198432247
|
|
2021-07-14 00:00:00,0.23255,0.23353,0.22616,0.22663,5900.578085966607
|
|
2021-07-13 23:00:00,0.23092,0.23334,0.23092,0.23264,2087.491025644016
|
|
2021-07-13 22:00:00,0.23005,0.23231,0.22951,0.22951,1620.2614736182975
|
|
2021-07-13 21:00:00,0.23079,0.23086,0.22898,0.23055,6259.042584286009
|
|
2021-07-13 20:00:00,0.22746,0.23094,0.22742,0.23094,5998.82066661355
|
|
2021-07-13 19:00:00,0.23102,0.23218,0.22755,0.22755,15217.373294042724
|
|
2021-07-13 18:00:00,0.23353,0.23381,0.23118,0.23118,8136.458195630146
|
|
2021-07-13 17:00:00,0.23573,0.23593,0.23379,0.23391,8299.953011772353
|
|
2021-07-13 16:00:00,0.23573,0.2371,0.23537,0.23569,6996.079221431628
|
|
2021-07-13 15:00:00,0.23417,0.23631,0.23397,0.23597,3374.900845298901
|
|
2021-07-13 14:00:00,0.23333,0.23449,0.23317,0.23383,4036.302305603487
|
|
2021-07-13 13:00:00,0.23253,0.23491,0.23172,0.23491,13591.61238249251
|
|
2021-07-13 12:00:00,0.23724,0.23758,0.23329,0.23329,6803.484392692601
|
|
2021-07-13 11:00:00,0.23947,0.23947,0.23755,0.23755,2177.848090705329
|
|
2021-07-13 10:00:00,0.24184,0.24184,0.23982,0.23982,1975.063968124569
|
|
2021-07-13 09:00:00,0.24151,0.24156,0.24027,0.24111,1645.4348748760858
|
|
2021-07-13 08:00:00,0.24089,0.24152,0.24,0.24115,1996.93217436208
|
|
2021-07-13 07:00:00,0.23727,0.24087,0.23727,0.24044,2884.7325032944696
|
|
2021-07-13 06:00:00,0.23336,0.23847,0.23336,0.23721,6740.910925482479
|
|
2021-07-13 05:00:00,0.23845,0.23853,0.23221,0.23351,14456.487816031702
|
|
2021-07-13 04:00:00,0.23825,0.23865,0.23813,0.2382,1430.503613197062
|
|
2021-07-13 03:00:00,0.23785,0.23864,0.23785,0.23854,1613.5160357728305
|
|
2021-07-13 02:00:00,0.23793,0.23829,0.23724,0.23724,3029.567992626967
|
|
2021-07-13 01:00:00,0.2393,0.23967,0.23728,0.23841,1814.1029638467487
|
|
2021-07-13 00:00:00,0.23757,0.23986,0.23664,0.23933,2879.641837623514
|
|
2021-07-12 23:00:00,0.23827,0.23985,0.23802,0.23815,16433.94661047168
|
|
2021-07-12 22:00:00,0.23697,0.2384,0.23697,0.23813,8329.598526921414
|
|
2021-07-12 21:00:00,0.23697,0.2379,0.23629,0.23695,7376.921374582276
|
|
2021-07-12 20:00:00,0.23735,0.2381,0.23567,0.23685,5197.609784521923
|
|
2021-07-12 19:00:00,0.2395,0.2397,0.2364,0.23789,4483.789591102297
|
|
2021-07-12 18:00:00,0.23832,0.23865,0.23656,0.23775,8395.238886042
|
|
2021-07-12 17:00:00,0.23964,0.24029,0.23769,0.23804,11662.225785302602
|
|
2021-07-12 16:00:00,0.24249,0.24249,0.23907,0.23956,12347.283156467973
|
|
2021-07-12 15:00:00,0.24358,0.24464,0.24256,0.24282,4351.326639492226
|
|
2021-07-12 14:00:00,0.2439,0.24422,0.24304,0.24406,2533.078266338651
|
|
2021-07-12 13:00:00,0.24402,0.24419,0.24258,0.24375,4250.677978479563
|
|
2021-07-12 12:00:00,0.24387,0.2455,0.24311,0.24475,22294.87289137141
|
|
2021-07-12 11:00:00,0.24473,0.24536,0.24414,0.24438,7532.837072107296
|
|
2021-07-12 10:00:00,0.24637,0.24646,0.24413,0.24529,5737.0793064972295
|
|
2021-07-12 09:00:00,0.25014,0.25014,0.24701,0.24701,9513.501299796551
|
|
2021-07-12 08:00:00,0.25061,0.25204,0.24971,0.24983,5775.9964916874815
|
|
2021-07-12 07:00:00,0.25043,0.2518,0.25026,0.25091,5426.145397885717
|
|
2021-07-12 06:00:00,0.2489,0.25096,0.24818,0.25082,4227.047558284731
|
|
2021-07-12 05:00:00,0.2492,0.2492,0.24808,0.24862,1009.4309995707664
|
|
2021-07-12 04:00:00,0.25019,0.25222,0.24938,0.24938,6021.45457796886
|
|
2021-07-12 03:00:00,0.24915,0.25091,0.24915,0.2504,7959.326366047001
|
|
2021-07-12 02:00:00,0.2473,0.24897,0.2472,0.24875,1120.33547175875
|
|
2021-07-12 01:00:00,0.24733,0.24826,0.24653,0.24798,5413.510757869809
|
|
2021-07-12 00:00:00,0.24656,0.24836,0.24542,0.24721,2079.7027367822966
|
|
2021-07-11 23:00:00,0.24575,0.24586,0.24454,0.2456,2600.870999776712
|
|
2021-07-11 22:00:00,0.24731,0.24794,0.24574,0.24574,5152.02482140802
|
|
2021-07-11 21:00:00,0.24468,0.24792,0.24415,0.24757,4315.9893969998775
|
|
2021-07-11 20:00:00,0.24485,0.24525,0.24444,0.24482,271.9604150455408
|
|
2021-07-11 19:00:00,0.24476,0.2451,0.24414,0.24442,5213.340252147502
|
|
2021-07-11 18:00:00,0.24479,0.24534,0.24443,0.2449,402.621368835012
|
|
2021-07-11 17:00:00,0.24593,0.24602,0.2449,0.2449,774.969147019143
|
|
2021-07-11 16:00:00,0.24531,0.24766,0.24466,0.24642,6425.579289622477
|
|
2021-07-11 15:00:00,0.24468,0.24572,0.24468,0.24507,1956.87024533515
|
|
2021-07-11 14:00:00,0.24574,0.24579,0.24346,0.24466,1864.4402498805744
|
|
2021-07-11 13:00:00,0.2431,0.24494,0.24276,0.24494,1055.4794676098236
|
|
2021-07-11 12:00:00,0.24332,0.24377,0.24248,0.24357,1840.1222809041683
|
|
2021-07-11 11:00:00,0.2425,0.24352,0.24159,0.24312,5037.161366690625
|
|
2021-07-11 10:00:00,0.24228,0.24311,0.24037,0.24224,1643.7530658215426
|
|
2021-07-11 09:00:00,0.24248,0.2431,0.24197,0.24215,3949.121911450003
|
|
2021-07-11 08:00:00,0.24153,0.24306,0.24116,0.24226,1848.8448901353877
|
|
2021-07-11 07:00:00,0.24182,0.24236,0.24102,0.24214,3646.36192238753
|
|
2021-07-11 06:00:00,0.24299,0.24349,0.2413,0.2413,3919.2262932951344
|
|
2021-07-11 05:00:00,0.24142,0.24297,0.24132,0.2428,879.39663359226
|
|
2021-07-11 04:00:00,0.24096,0.24243,0.24051,0.24179,1124.7323271687387
|
|
2021-07-11 03:00:00,0.24411,0.24411,0.24134,0.24143,1906.647690198053
|
|
2021-07-11 02:00:00,0.24478,0.245,0.24402,0.245,858.59834081875
|
|
2021-07-11 01:00:00,0.2461,0.2462,0.24467,0.24467,763.2339768818265
|
|
2021-07-11 00:00:00,0.24517,0.24654,0.2448,0.24606,5465.785849842154
|
|
2021-07-10 23:00:00,0.24386,0.24568,0.24362,0.24481,6952.133632945356
|
|
2021-07-10 22:00:00,0.24194,0.24371,0.2419,0.24371,1657.4564427261223
|
|
2021-07-10 21:00:00,0.24115,0.24263,0.24065,0.2419,10712.801251888595
|
|
2021-07-10 20:00:00,0.24048,0.24122,0.23834,0.24116,7696.002251577313
|
|
2021-07-10 19:00:00,0.24076,0.24129,0.24059,0.24059,980.357062794592
|
|
2021-07-10 18:00:00,0.23979,0.24002,0.23892,0.23999,2532.1663534051027
|
|
2021-07-10 17:00:00,0.24483,0.24483,0.23879,0.23997,11852.523358606944
|
|
2021-07-10 16:00:00,0.24384,0.24616,0.24372,0.2453,6727.771942922195
|
|
2021-07-10 15:00:00,0.24219,0.24537,0.24219,0.24396,2336.7916334330807
|
|
2021-07-10 14:00:00,0.24082,0.24233,0.24073,0.24185,4208.986710108359
|
|
2021-07-10 13:00:00,0.24222,0.2424,0.24064,0.24064,6730.318689418855
|
|
2021-07-10 12:00:00,0.24074,0.24219,0.24032,0.24219,2419.77445380512
|
|
2021-07-10 11:00:00,0.24026,0.24231,0.24011,0.24186,4625.963438123915
|
|
2021-07-10 10:00:00,0.24131,0.24247,0.24051,0.24051,4121.962441714849
|
|
2021-07-10 09:00:00,0.24234,0.24327,0.24226,0.24244,2389.38596866013
|
|
2021-07-10 08:00:00,0.24265,0.24394,0.24265,0.24281,3249.633793254163
|
|
2021-07-10 07:00:00,0.24176,0.2434,0.24147,0.2431,1777.482113582604
|
|
2021-07-10 06:00:00,0.24101,0.24324,0.24065,0.2428,2259.14233430118
|
|
2021-07-10 05:00:00,0.24103,0.24231,0.24092,0.24115,3114.3135853063777
|
|
2021-07-10 04:00:00,0.24324,0.2442,0.24153,0.24158,2472.754858965592
|
|
2021-07-10 03:00:00,0.24452,0.24507,0.24341,0.24372,7049.983562955532
|
|
2021-07-10 02:00:00,0.24491,0.24522,0.24442,0.2446,9031.55134788528
|
|
2021-07-10 01:00:00,0.2483,0.2483,0.24545,0.24592,1710.2427793172112
|
|
2021-07-10 00:00:00,0.24541,0.25222,0.24541,0.24938,18890.410116680625
|
|
2021-07-09 23:00:00,0.24898,0.24903,0.24541,0.24541,5625.741223248437
|
|
2021-07-09 22:00:00,0.24774,0.24881,0.24687,0.24881,2040.399700677069
|
|
2021-07-09 21:00:00,0.24546,0.24833,0.24546,0.24736,2685.971651523053
|
|
2021-07-09 20:00:00,0.24648,0.24677,0.24469,0.24556,13547.4043921684
|
|
2021-07-09 19:00:00,0.24603,0.24733,0.24522,0.24733,2738.497129746151
|
|
2021-07-09 18:00:00,0.24558,0.24623,0.24503,0.24559,4152.587525387516
|
|
2021-07-09 17:00:00,0.24712,0.24712,0.24499,0.24572,12197.814768617443
|
|
2021-07-09 16:00:00,0.24607,0.24833,0.24607,0.24797,4434.369323348007
|
|
2021-07-09 15:00:00,0.24662,0.24683,0.2459,0.2459,1884.442886416949
|
|
2021-07-09 14:00:00,0.24547,0.2472,0.24448,0.247,5224.21254412239
|
|
2021-07-09 13:00:00,0.23996,0.2455,0.23996,0.24503,41369.81012253701
|
|
2021-07-09 12:00:00,0.23551,0.23976,0.23406,0.23976,22609.09654605607
|
|
2021-07-09 11:00:00,0.23655,0.23655,0.23399,0.23549,5139.669275444269
|
|
2021-07-09 10:00:00,0.23932,0.23932,0.23631,0.23689,6865.368991995276
|
|
2021-07-09 09:00:00,0.23596,0.24264,0.23568,0.23891,22134.01893956294
|
|
2021-07-09 08:00:00,0.23795,0.23808,0.2351,0.23526,1827.1291621587604
|
|
2021-07-09 07:00:00,0.23751,0.23844,0.2368,0.2376,5135.954919350904
|
|
2021-07-09 06:00:00,0.23876,0.23895,0.23744,0.23836,4304.539834929672
|
|
2021-07-09 05:00:00,0.24046,0.24132,0.23917,0.23917,6360.874899542869
|
|
2021-07-09 04:00:00,0.23799,0.24031,0.23799,0.23987,17198.512628122942
|
|
2021-07-09 03:00:00,0.23826,0.23951,0.2372,0.23841,7071.574819590674
|
|
2021-07-09 02:00:00,0.23346,0.23836,0.23345,0.23836,15219.909475322554
|
|
2021-07-09 01:00:00,0.23465,0.23604,0.23252,0.23383,18461.14623745447
|
|
2021-07-09 00:00:00,0.24211,0.24211,0.23358,0.23404,17151.552833600774
|
|
2021-07-08 23:00:00,0.24063,0.24403,0.24063,0.24275,8175.802365329149
|
|
2021-07-08 22:00:00,0.24255,0.24331,0.24009,0.24072,2473.323019133409
|
|
2021-07-08 21:00:00,0.24405,0.24742,0.24259,0.24259,3715.243191696152
|
|
2021-07-08 20:00:00,0.24598,0.2463,0.24388,0.24388,1133.8978338937704
|
|
2021-07-08 19:00:00,0.24593,0.24713,0.24393,0.24677,5836.607783226985
|
|
2021-07-08 18:00:00,0.24575,0.24642,0.24462,0.2459,4088.172668837122
|
|
2021-07-08 17:00:00,0.24562,0.24665,0.24456,0.24611,3235.039412861453
|
|
2021-07-08 16:00:00,0.24452,0.24545,0.24375,0.24545,916.7212437283804
|
|
2021-07-08 15:00:00,0.24339,0.24491,0.24315,0.24491,6353.219291459525
|
|
2021-07-08 14:00:00,0.24114,0.24406,0.24114,0.24374,8181.508770080888
|
|
2021-07-08 13:00:00,0.24198,0.24301,0.24002,0.24012,7544.870822154409
|
|
2021-07-08 12:00:00,0.24245,0.24472,0.24197,0.24197,12127.758210196858
|
|
2021-07-08 11:00:00,0.24046,0.24289,0.23868,0.24286,25550.66520484042
|
|
2021-07-08 10:00:00,0.24094,0.24322,0.24083,0.24083,1340.867507504376
|
|
2021-07-08 09:00:00,0.24234,0.24274,0.24004,0.24135,8069.79964681573
|
|
2021-07-08 08:00:00,0.241,0.2424,0.23978,0.24234,16252.702628068777
|
|
2021-07-08 07:00:00,0.24555,0.24731,0.24,0.24168,44239.08132458279
|
|
2021-07-08 06:00:00,0.24599,0.24956,0.2455,0.2456,27908.78043260728
|
|
2021-07-08 05:00:00,0.25098,0.25164,0.246,0.246,19267.64820398724
|
|
2021-07-08 04:00:00,0.25011,0.25133,0.24892,0.25133,3761.135715006622
|
|
2021-07-08 03:00:00,0.25021,0.25146,0.24816,0.25071,18323.70738972726
|
|
2021-07-08 02:00:00,0.25003,0.25143,0.25003,0.2513,4275.058796366631
|
|
2021-07-08 01:00:00,0.24972,0.25214,0.24957,0.25072,16578.78908219325
|
|
2021-07-08 00:00:00,0.2568,0.25699,0.24939,0.24988,81036.89218155155
|
|
2021-07-07 23:00:00,0.25942,0.25942,0.25668,0.25697,6835.872980017509
|
|
2021-07-07 22:00:00,0.26009,0.26084,0.25917,0.25917,12643.83230456279
|
|
2021-07-07 21:00:00,0.26098,0.26113,0.25981,0.2606,492.524982064694
|
|
2021-07-07 20:00:00,0.2612,0.26174,0.26065,0.26134,1165.0344256493563
|
|
2021-07-07 19:00:00,0.2612,0.26194,0.26061,0.26122,2611.590124757676
|
|
2021-07-07 18:00:00,0.26051,0.26169,0.26029,0.26154,4783.860944794814
|
|
2021-07-07 17:00:00,0.26039,0.26103,0.26,0.26081,3303.4682677225896
|
|
2021-07-07 16:00:00,0.25991,0.26178,0.25972,0.26008,15137.417913678666
|
|
2021-07-07 15:00:00,0.26097,0.26121,0.2594,0.2594,4837.576227282924
|
|
2021-07-07 14:00:00,0.26392,0.26402,0.26058,0.26096,3373.828997010058
|
|
2021-07-07 13:00:00,0.26253,0.26421,0.26236,0.26398,7391.5857158856015
|
|
2021-07-07 12:00:00,0.26206,0.264,0.26202,0.26266,16572.183626709128
|
|
2021-07-07 11:00:00,0.26173,0.26341,0.26173,0.26235,1866.523411223708
|
|
2021-07-07 10:00:00,0.26355,0.26355,0.26226,0.26226,8353.27828207976
|
|
2021-07-07 09:00:00,0.26393,0.2648,0.26231,0.26356,2804.4948652595517
|
|
2021-07-07 08:00:00,0.26377,0.2657,0.2637,0.26382,3788.648201591743
|
|
2021-07-07 07:00:00,0.26316,0.26482,0.26148,0.26304,7686.063461030688
|
|
2021-07-07 06:00:00,0.26308,0.26372,0.26247,0.26285,6047.374731689438
|
|
2021-07-07 05:00:00,0.26405,0.26405,0.26227,0.26235,6110.793503860667
|
|
2021-07-07 04:00:00,0.26204,0.26472,0.26165,0.26437,6899.874439444547
|
|
2021-07-07 03:00:00,0.26045,0.26179,0.25913,0.26118,9037.887893231207
|
|
2021-07-07 02:00:00,0.2595,0.2602,0.25765,0.25999,8656.213187985597
|
|
2021-07-07 01:00:00,0.25847,0.26118,0.25847,0.25926,38189.45845962264
|
|
2021-07-07 00:00:00,0.26019,0.26045,0.25566,0.25836,8037.4493295528655
|
|
2021-07-06 23:00:00,0.25842,0.2601,0.25842,0.26004,546.966310545204
|
|
2021-07-06 22:00:00,0.25518,0.25839,0.25502,0.25818,2252.764667495129
|
|
2021-07-06 21:00:00,0.25564,0.25593,0.25374,0.25374,6929.51538489725
|
|
2021-07-06 20:00:00,0.25717,0.25717,0.25557,0.25608,425.6598187943376
|
|
2021-07-06 19:00:00,0.2567,0.25786,0.2567,0.2578,1162.9216374502178
|
|
2021-07-06 18:00:00,0.25731,0.25887,0.25661,0.25743,2927.000853378177
|
|
2021-07-06 17:00:00,0.25701,0.25818,0.25481,0.25715,12633.053874554296
|
|
2021-07-06 16:00:00,0.25806,0.25938,0.25589,0.25766,20216.984010082237
|
|
2021-07-06 15:00:00,0.25792,0.25955,0.25673,0.25852,37969.11892707701
|
|
2021-07-06 14:00:00,0.26025,0.26025,0.25799,0.2588,8611.372005028945
|
|
2021-07-06 13:00:00,0.26229,0.26229,0.25926,0.25987,9067.472442002289
|
|
2021-07-06 12:00:00,0.25828,0.26228,0.25813,0.26228,8198.278633203932
|
|
2021-07-06 11:00:00,0.2582,0.26049,0.25751,0.26026,2816.791389541129
|
|
2021-07-06 10:00:00,0.25959,0.25959,0.25714,0.25846,135370.75846848084
|
|
2021-07-06 09:00:00,0.26734,0.26734,0.25778,0.25954,325294.9893594812
|
|
2021-07-06 08:00:00,0.26674,0.2679,0.26553,0.2679,20466.969605856517
|
|
2021-07-06 07:00:00,0.26409,0.26685,0.26375,0.26685,11308.944747921776
|
|
2021-07-06 06:00:00,0.26219,0.26592,0.26168,0.26402,34558.565377608415
|
|
2021-07-06 05:00:00,0.26241,0.26281,0.26133,0.26206,13762.114915678889
|
|
2021-07-06 04:00:00,0.25693,0.26265,0.25693,0.26265,15200.32727274826
|
|
2021-07-06 03:00:00,0.25615,0.25661,0.25549,0.25634,17085.89413214128
|
|
2021-07-06 02:00:00,0.25559,0.25631,0.25473,0.25631,3943.903472199644
|
|
2021-07-06 01:00:00,0.25754,0.25767,0.25536,0.25546,13372.983640794057
|
|
2021-07-06 00:00:00,0.25331,0.25863,0.2529,0.25777,11852.789502371374
|
|
2021-07-05 23:00:00,0.25641,0.25711,0.25365,0.25415,24327.75178751022
|
|
2021-07-05 22:00:00,0.25797,0.25822,0.25619,0.25619,2204.176705583804
|
|
2021-07-05 21:00:00,0.25794,0.25927,0.25794,0.25837,1010.1520173634716
|
|
2021-07-05 20:00:00,0.25939,0.2598,0.25775,0.25781,2530.062027291111
|
|
2021-07-05 19:00:00,0.25875,0.25956,0.25875,0.25933,4788.366927808427
|
|
2021-07-05 18:00:00,0.25764,0.25939,0.25764,0.25798,9262.310160090006
|
|
2021-07-05 17:00:00,0.25556,0.25689,0.25169,0.25689,32345.91767915402
|
|
2021-07-05 16:00:00,0.25515,0.25707,0.25515,0.25542,15744.753076903644
|
|
2021-07-05 15:00:00,0.25475,0.25706,0.2537,0.25596,14745.871545273923
|
|
2021-07-05 14:00:00,0.25419,0.25522,0.25389,0.2549,10333.392316418483
|
|
2021-07-05 13:00:00,0.25218,0.25506,0.25218,0.25444,6423.785550700945
|
|
2021-07-05 12:00:00,0.25316,0.25359,0.2521,0.2521,23968.258090925763
|
|
2021-07-05 11:00:00,0.26286,0.26353,0.25023,0.25212,192537.9758454486
|
|
2021-07-05 10:00:00,0.26141,0.263,0.26141,0.263,27286.08125012124
|
|
2021-07-05 09:00:00,0.26126,0.26208,0.26067,0.26111,1051.06912778527
|
|
2021-07-05 08:00:00,0.26163,0.26163,0.259,0.26025,12599.582964774489
|
|
2021-07-05 07:00:00,0.26109,0.26147,0.26009,0.26121,927.3637987510986
|
|
2021-07-05 06:00:00,0.2612,0.26332,0.26113,0.2619,5155.723603802628
|
|
2021-07-05 05:00:00,0.25979,0.2614,0.2587,0.26115,38535.11433750152
|
|
2021-07-05 04:00:00,0.26037,0.26113,0.25917,0.25956,22587.80418039706
|
|
2021-07-05 03:00:00,0.26123,0.26285,0.26068,0.26142,11815.25811798674
|
|
2021-07-05 02:00:00,0.26195,0.2638,0.261,0.2613,34228.4168741738
|
|
2021-07-05 01:00:00,0.26605,0.26646,0.26231,0.26231,6624.041857224789
|
|
2021-07-05 00:00:00,0.26742,0.26742,0.26549,0.26562,3185.3445279530474
|
|
2021-07-04 23:00:00,0.26636,0.26811,0.2659,0.26748,2562.836296270936
|
|
2021-07-04 22:00:00,0.27064,0.27104,0.2657,0.26627,2874.948285191664
|
|
2021-07-04 21:00:00,0.26848,0.27069,0.26813,0.27069,1913.09018266216
|
|
2021-07-04 20:00:00,0.26905,0.26905,0.26809,0.26809,6301.387219708975
|
|
2021-07-04 19:00:00,0.26939,0.27016,0.26939,0.26993,4811.727272005033
|
|
2021-07-04 18:00:00,0.2695,0.2695,0.2685,0.26946,8001.652945805099
|
|
2021-07-04 17:00:00,0.26887,0.27002,0.26887,0.26996,4712.706325967132
|
|
2021-07-04 16:00:00,0.27093,0.27138,0.26887,0.26933,25296.07787353898
|
|
2021-07-04 15:00:00,0.2696,0.27093,0.26956,0.27046,7025.373106425562
|
|
2021-07-04 14:00:00,0.26984,0.27049,0.2684,0.26964,10201.431599083367
|
|
2021-07-04 13:00:00,0.26791,0.2697,0.26785,0.2697,11943.11853507048
|
|
2021-07-04 12:00:00,0.27132,0.27132,0.26939,0.26971,3719.250857909504
|
|
2021-07-04 11:00:00,0.27068,0.27124,0.26963,0.27124,571.3141089394848
|
|
2021-07-04 10:00:00,0.26984,0.27112,0.26965,0.27112,15782.023489589148
|
|
2021-07-04 09:00:00,0.27035,0.27041,0.26785,0.2696,17649.198360380513
|
|
2021-07-04 08:00:00,0.27136,0.27136,0.26896,0.27003,10030.587417877645
|
|
2021-07-04 07:00:00,0.27019,0.27229,0.27007,0.27229,6673.231441596496
|
|
2021-07-04 06:00:00,0.2678,0.2701,0.26666,0.2701,4390.570044853248
|
|
2021-07-04 05:00:00,0.26441,0.26795,0.26441,0.26701,4145.666482235696
|
|
2021-07-04 04:00:00,0.26264,0.26498,0.26243,0.26469,7382.823203928006
|
|
2021-07-04 03:00:00,0.26154,0.26272,0.26153,0.26233,1476.857479960276
|
|
2021-07-04 02:00:00,0.26021,0.26198,0.26021,0.26198,341.95682586097536
|
|
2021-07-04 01:00:00,0.26154,0.26154,0.2589,0.25946,3465.692979062124
|
|
2021-07-04 00:00:00,0.26388,0.26487,0.26135,0.26135,2507.27260140869
|
|
2021-07-03 23:00:00,0.26159,0.26384,0.26094,0.26384,2367.5106619698977
|
|
2021-07-03 22:00:00,0.26273,0.26342,0.26043,0.26263,9344.642836304962
|
|
2021-07-03 21:00:00,0.26454,0.26637,0.26229,0.26286,6465.532444382005
|
|
2021-07-03 20:00:00,0.2648,0.26505,0.26429,0.26445,3492.7693737186064
|
|
2021-07-03 19:00:00,0.26454,0.26498,0.26402,0.26498,8379.213506589143
|
|
2021-07-03 18:00:00,0.26574,0.26574,0.26465,0.26499,913.9406143485847
|
|
2021-07-03 17:00:00,0.26581,0.26731,0.26563,0.26597,6644.800666450836
|
|
2021-07-03 16:00:00,0.26466,0.26518,0.2638,0.26518,6437.7582934920665
|
|
2021-07-03 15:00:00,0.26457,0.26479,0.26409,0.26461,442.6057699298717
|
|
2021-07-03 14:00:00,0.26531,0.26531,0.26446,0.26446,5798.05812760065
|
|
2021-07-03 13:00:00,0.26495,0.26526,0.26423,0.26489,4546.263926292896
|
|
2021-07-03 12:00:00,0.26613,0.26775,0.26455,0.26489,6744.537655774065
|
|
2021-07-03 11:00:00,0.26739,0.26762,0.26545,0.26632,6731.02001307721
|
|
2021-07-03 10:00:00,0.26903,0.2691,0.26724,0.26724,9803.657021933295
|
|
2021-07-03 09:00:00,0.2678,0.27001,0.2678,0.27001,11022.389800991878
|
|
2021-07-03 08:00:00,0.2678,0.26914,0.26725,0.26753,3264.753385677429
|
|
2021-07-03 07:00:00,0.26331,0.26831,0.26256,0.26804,7263.221901567605
|
|
2021-07-03 06:00:00,0.26321,0.26455,0.26321,0.26365,1017.105619741447
|
|
2021-07-03 05:00:00,0.2616,0.26378,0.26134,0.26328,201.9550257825456
|
|
2021-07-03 04:00:00,0.26123,0.26187,0.26016,0.26187,73.39977061135949
|
|
2021-07-03 03:00:00,0.26061,0.26111,0.25918,0.26022,4161.472282859944
|
|
2021-07-03 02:00:00,0.26428,0.26428,0.26103,0.26103,815.0826776428876
|
|
2021-07-03 01:00:00,0.26213,0.26529,0.26173,0.26529,1408.0772016611838
|
|
2021-07-03 00:00:00,0.26337,0.26337,0.2611,0.26143,2842.300187206612
|
|
2021-07-02 23:00:00,0.26232,0.26367,0.26194,0.26346,3033.94162477639
|
|
2021-07-02 22:00:00,0.25957,0.26187,0.25957,0.26187,2472.47385191132
|
|
2021-07-02 21:00:00,0.25652,0.25986,0.25652,0.25967,2110.3873439537206
|
|
2021-07-02 20:00:00,0.25819,0.25819,0.25634,0.25634,2952.931240336404
|
|
2021-07-02 19:00:00,0.25721,0.25877,0.25692,0.25877,2231.273321042792
|
|
2021-07-02 18:00:00,0.25722,0.25829,0.25645,0.25719,278.1441269746401
|
|
2021-07-02 17:00:00,0.26068,0.26068,0.2575,0.25813,2907.231544618022
|
|
2021-07-02 16:00:00,0.26091,0.26117,0.26003,0.26044,481.7684397176436
|
|
2021-07-02 15:00:00,0.2613,0.26135,0.25867,0.2604,2416.408085020776
|
|
2021-07-02 14:00:00,0.25816,0.2603,0.25712,0.2602,4915.394883163368
|
|
2021-07-02 13:00:00,0.25584,0.25894,0.25584,0.25846,8125.285274851733
|
|
2021-07-02 12:00:00,0.25511,0.25685,0.25254,0.25591,22254.429560231103
|
|
2021-07-02 11:00:00,0.25514,0.25724,0.25446,0.25547,4888.13346269219
|
|
2021-07-02 10:00:00,0.25579,0.2565,0.2541,0.25588,6515.52166566217
|
|
2021-07-02 09:00:00,0.25945,0.25945,0.25609,0.25678,2016.3475041485367
|
|
2021-07-02 08:00:00,0.26066,0.26212,0.25885,0.25942,8707.871628773955
|
|
2021-07-02 07:00:00,0.25963,0.26152,0.25929,0.26102,1377.5143939530974
|
|
2021-07-02 06:00:00,0.26009,0.26142,0.25787,0.26005,13725.600590763572
|
|
2021-07-02 05:00:00,0.26346,0.26346,0.25893,0.2599,9382.821195271454
|
|
2021-07-02 04:00:00,0.26223,0.2654,0.26223,0.2633,4649.681282298193
|
|
2021-07-02 03:00:00,0.26791,0.26792,0.26096,0.26212,55624.08211111172
|
|
2021-07-02 02:00:00,0.26773,0.26872,0.26712,0.2679,14785.503299050946
|
|
2021-07-02 01:00:00,0.27222,0.27222,0.26762,0.26769,1458.0773669112589
|
|
2021-07-02 00:00:00,0.26863,0.27328,0.26759,0.27252,26158.626284301463
|
|
2021-07-01 23:00:00,0.27093,0.27141,0.26945,0.26955,14607.088364073585
|
|
2021-07-01 22:00:00,0.26956,0.27182,0.26917,0.27102,5994.006191748483
|
|
2021-07-01 21:00:00,0.26476,0.26966,0.26472,0.26957,15204.419276431618
|
|
2021-07-01 20:00:00,0.26233,0.26559,0.26233,0.2649,9683.552207204655
|
|
2021-07-01 19:00:00,0.26578,0.26594,0.25967,0.26192,14090.742475474904
|
|
2021-07-01 18:00:00,0.26563,0.26803,0.2654,0.26549,6095.088163373798
|
|
2021-07-01 17:00:00,0.26172,0.26563,0.26172,0.26563,16490.54405958337
|
|
2021-07-01 16:00:00,0.26413,0.26506,0.2617,0.26199,5535.0655418862725
|
|
2021-07-01 15:00:00,0.2641,0.26694,0.2641,0.265,26801.61534683975
|
|
2021-07-01 14:00:00,0.26602,0.26675,0.26222,0.26392,12132.01538918731
|
|
2021-07-01 13:00:00,0.26744,0.26895,0.267,0.26732,7182.399281262519
|
|
2021-07-01 12:00:00,0.26378,0.26905,0.26365,0.26729,53425.45527649678
|
|
2021-07-01 10:00:00,0.26325,0.26374,0.26322,0.26368,21324.769295891303
|
|
2021-07-01 09:00:00,0.26438,0.26448,0.2615,0.2625,16851.2060169285
|
|
2021-07-01 08:00:00,0.26181,0.26411,0.26089,0.26372,19965.69867520809
|
|
2021-07-01 07:00:00,0.26414,0.26613,0.2616,0.2616,36506.91593967228
|
|
2021-07-01 06:00:00,0.27352,0.27376,0.26333,0.26346,18088.62781999037
|
|
2021-07-01 05:00:00,0.27187,0.2736,0.27,0.2736,4165.494457494817
|
|
2021-07-01 04:00:00,0.26936,0.27308,0.26931,0.27276,70286.99715487362
|
|
2021-07-01 03:00:00,0.27381,0.27381,0.27083,0.27094,615.3214273923862
|
|
2021-07-01 02:00:00,0.27983,0.27983,0.27182,0.27341,4419.148601345561
|
|
2021-07-01 01:00:00,0.27945,0.28262,0.27945,0.28125,29562.98966940656
|
|
2021-07-01 00:00:00,0.28422,0.28422,0.27759,0.27933,19597.31254162373
|
|
2021-06-30 23:00:00,0.28174,0.28331,0.28075,0.28329,9675.235681606968
|
|
2021-06-30 22:00:00,0.28189,0.28194,0.2794,0.2812,10264.36449017366
|
|
2021-06-30 21:00:00,0.27953,0.28305,0.27943,0.28208,144075.6361996471
|
|
2021-06-30 20:00:00,0.27994,0.28238,0.27686,0.27935,181785.6991038972
|
|
2021-06-30 19:00:00,0.27818,0.27985,0.27728,0.27931,25126.964103421436
|
|
2021-06-30 18:00:00,0.27326,0.27808,0.27321,0.278,23674.720858566165
|
|
2021-06-30 07:00:00,0.27462,0.27462,0.27171,0.27306,3433.156982366857
|
|
2021-06-30 06:00:00,0.27368,0.27497,0.2729,0.27401,9906.78812269764
|
|
2021-06-30 05:00:00,0.26855,0.27393,0.26825,0.2728,96197.66318876376
|
|
2021-06-30 04:00:00,0.27334,0.27503,0.26827,0.26827,77543.85234661876
|
|
2021-06-30 03:00:00,0.2793,0.2794,0.27264,0.27275,42460.206191669815
|
|
2021-06-30 02:00:00,0.28077,0.28207,0.2787,0.28071,3300.088280726416
|
|
2021-06-30 01:00:00,0.28322,0.28322,0.27752,0.28085,32008.63903509905
|
|
2021-06-30 00:00:00,0.28304,0.286,0.27862,0.28414,33099.547085065555
|
|
2021-06-29 23:00:00,0.27777,0.28267,0.27766,0.28171,41720.105151713535
|
|
2021-06-29 22:00:00,0.283,0.28312,0.27668,0.27827,12313.943353005645
|
|
2021-06-29 21:00:00,0.27971,0.28339,0.279,0.28339,3280.640178961092
|
|
2021-06-29 20:00:00,0.28551,0.28622,0.27908,0.27908,25303.23403539042
|
|
2021-06-29 19:00:00,0.28515,0.28631,0.28417,0.28631,7393.575178788582
|
|
2021-06-29 18:00:00,0.28855,0.28855,0.28443,0.28596,9650.763580547678
|
|
2021-06-29 17:00:00,0.28892,0.29102,0.28781,0.28881,30464.282021392053
|
|
2021-06-29 16:00:00,0.28593,0.28895,0.28255,0.28895,45422.751181779466
|
|
2021-06-29 15:00:00,0.29154,0.29155,0.28232,0.28535,44781.116662377644
|
|
2021-06-29 14:00:00,0.29232,0.29319,0.28747,0.2915,101069.62378220024
|
|
2021-06-29 13:00:00,0.28741,0.29335,0.2865,0.29305,23547.3184468318
|
|
2021-06-29 12:00:00,0.28921,0.29117,0.28646,0.28815,178769.34707728913
|
|
2021-06-29 11:00:00,0.28346,0.29062,0.2819,0.28941,48755.67282252311
|
|
2021-06-29 10:00:00,0.27937,0.28446,0.27664,0.284,44091.42349521656
|
|
2021-06-29 09:00:00,0.27838,0.2796,0.27536,0.27935,10174.01408694906
|
|
2021-06-29 08:00:00,0.27208,0.27826,0.27068,0.27794,31344.879326782207
|
|
2021-06-29 07:00:00,0.27244,0.2753,0.2707,0.27193,32736.6226117728
|
|
2021-06-29 06:00:00,0.26977,0.27263,0.26928,0.27192,15716.677527517772
|
|
2021-06-29 05:00:00,0.2669,0.26811,0.26369,0.26811,7025.641345749155
|
|
2021-06-29 04:00:00,0.26685,0.26702,0.26579,0.26681,788.7830462641036
|
|
2021-06-29 03:00:00,0.2631,0.26514,0.26262,0.26514,3424.984064567015
|
|
2021-06-29 02:00:00,0.26699,0.26826,0.26335,0.26335,10033.050166490862
|
|
2021-06-29 01:00:00,0.26941,0.26953,0.26699,0.26699,32044.061682880365
|
|
2021-06-29 00:00:00,0.26394,0.27229,0.26394,0.27125,19678.899380099923
|
|
2021-06-28 23:00:00,0.2629,0.26389,0.26062,0.26308,694.2618141170939
|
|
2021-06-28 22:00:00,0.26368,0.26397,0.26125,0.26222,5108.966643203105
|
|
2021-06-28 21:00:00,0.2647,0.2657,0.25969,0.26515,27834.15288624233
|
|
2021-06-28 20:00:00,0.26078,0.2657,0.25987,0.26525,9541.106324990804
|
|
2021-06-28 19:00:00,0.25894,0.26357,0.25894,0.26159,12198.68833107787
|
|
2021-06-28 18:00:00,0.26,0.26054,0.25896,0.25993,11365.573124958037
|
|
2021-06-28 17:00:00,0.26227,0.26287,0.25876,0.26068,13962.093998571228
|
|
2021-06-28 16:00:00,0.26546,0.26546,0.26154,0.26296,28096.250021579563
|
|
2021-06-28 15:00:00,0.25994,0.26564,0.25994,0.26564,14491.99262626013
|
|
2021-06-28 14:00:00,0.25613,0.25908,0.25613,0.25908,8365.848714441066
|
|
2021-06-28 13:00:00,0.25899,0.25922,0.25626,0.25627,36046.80778206227
|
|
2021-06-28 12:00:00,0.25732,0.25971,0.25633,0.25892,12877.490745006136
|
|
2021-06-28 11:00:00,0.25936,0.25936,0.2569,0.25703,6877.671967133557
|
|
2021-06-28 10:00:00,0.26392,0.26392,0.25754,0.2593,5078.062888491095
|
|
2021-06-28 09:00:00,0.26754,0.26792,0.26261,0.26316,12992.83791249808
|
|
2021-06-28 08:00:00,0.26778,0.2695,0.26669,0.26819,15233.85841814887
|
|
2021-06-28 07:00:00,0.26184,0.26821,0.26118,0.26821,5925.997661877936
|
|
2021-06-28 06:00:00,0.26031,0.26191,0.26031,0.26129,14272.103288441967
|
|
2021-06-28 05:00:00,0.2584,0.26159,0.2584,0.26033,6801.57724895084
|
|
2021-06-28 04:00:00,0.25822,0.25895,0.25744,0.25836,6135.129580230483
|
|
2021-06-28 03:00:00,0.25701,0.25799,0.25663,0.25734,7076.948330293378
|
|
2021-06-28 02:00:00,0.25718,0.25878,0.25674,0.25702,4568.19215603193
|
|
2021-06-28 01:00:00,0.25804,0.25901,0.25661,0.25661,19224.521059243096
|
|
2021-06-28 00:00:00,0.26,0.26141,0.257,0.25764,30844.872638760084
|
|
2021-06-27 23:00:00,0.25603,0.25885,0.2546,0.25813,47441.603427685644
|
|
2021-06-27 22:00:00,0.24262,0.25724,0.24262,0.25718,43340.90762830943
|
|
2021-06-27 21:00:00,0.24135,0.24336,0.24116,0.24321,3637.0110570011
|
|
2021-06-27 20:00:00,0.24184,0.2441,0.24076,0.24202,16668.694897752164
|
|
2021-06-27 19:00:00,0.24188,0.24257,0.23944,0.24257,6134.407245300659
|
|
2021-06-27 18:00:00,0.243,0.243,0.24009,0.24172,8450.67748512724
|
|
2021-06-27 17:00:00,0.24214,0.24326,0.2411,0.24326,23105.82782603726
|
|
2021-06-27 16:00:00,0.24496,0.24539,0.24273,0.24306,9302.990492492672
|
|
2021-06-27 15:00:00,0.24505,0.24561,0.24303,0.2449,15580.41243048584
|
|
2021-06-27 14:00:00,0.24483,0.246,0.24302,0.24577,19612.233775803503
|
|
2021-06-27 13:00:00,0.24613,0.24665,0.24384,0.24515,7593.356316977885
|
|
2021-06-27 12:00:00,0.24466,0.24747,0.24431,0.24613,6533.622041207845
|
|
2021-06-27 11:00:00,0.24591,0.24836,0.24419,0.2454,111000.36935713806
|
|
2021-06-27 10:00:00,0.24778,0.24921,0.24548,0.24554,49364.68608833714
|
|
2021-06-27 09:00:00,0.25132,0.25437,0.24793,0.24809,110889.33907412838
|
|
2021-06-27 08:00:00,0.25502,0.25615,0.2514,0.2514,45584.82900860509
|
|
2021-06-27 07:00:00,0.2559,0.25684,0.25454,0.25555,48285.13029470013
|
|
2021-06-27 06:00:00,0.2559,0.25675,0.25226,0.25475,73603.627171084
|
|
2021-06-27 05:00:00,0.25675,0.25775,0.25403,0.25534,26680.60698214488
|
|
2021-06-27 04:00:00,0.25645,0.25958,0.2563,0.25657,124375.59882580908
|
|
2021-06-27 03:00:00,0.25594,0.25779,0.2548,0.25653,66777.2766444142
|
|
2021-06-27 02:00:00,0.25294,0.2572,0.25294,0.25587,80676.29170729064
|
|
2021-06-27 01:00:00,0.25267,0.25519,0.25151,0.25311,98404.06121162351
|
|
2021-06-27 00:00:00,0.25013,0.25291,0.24852,0.25184,151685.10648350546
|
|
2021-06-26 23:00:00,0.24715,0.24933,0.24588,0.24933,37481.54188497967
|
|
2021-06-26 22:00:00,0.24079,0.2476,0.24078,0.24714,57123.68285506701
|
|
2021-06-26 21:00:00,0.23526,0.23973,0.23465,0.23966,25151.0323635443
|
|
2021-06-26 20:00:00,0.23762,0.23775,0.236,0.236,6011.40093614472
|
|
2021-06-26 19:00:00,0.23882,0.23907,0.23676,0.23732,492.7815451344368
|
|
2021-06-26 18:00:00,0.23914,0.2396,0.23767,0.23819,12861.44504502458
|
|
2021-06-26 17:00:00,0.23588,0.23889,0.23449,0.23889,74056.61700068109
|
|
2021-06-26 16:00:00,0.23753,0.23753,0.23082,0.23516,19574.270541728336
|
|
2021-06-26 15:00:00,0.23522,0.23799,0.23312,0.23799,6663.085513866881
|
|
2021-06-26 14:00:00,0.23188,0.23627,0.23087,0.23551,37182.14441953375
|
|
2021-06-26 13:00:00,0.23653,0.23971,0.23211,0.23218,34529.344598235904
|
|
2021-06-26 12:00:00,0.23766,0.23957,0.23574,0.23574,35205.17069943452
|
|
2021-06-26 11:00:00,0.23622,0.23966,0.23544,0.23833,18467.888345997104
|
|
2021-06-26 10:00:00,0.23509,0.23548,0.23156,0.23548,24873.661949683006
|
|
2021-06-26 09:00:00,0.23218,0.23641,0.22889,0.23528,117712.87871022677
|
|
2021-06-26 08:00:00,0.23326,0.23406,0.22854,0.23094,77432.35409112921
|
|
2021-06-26 07:00:00,0.24176,0.24176,0.23252,0.23253,136416.5766942846
|
|
2021-06-26 06:00:00,0.24543,0.24728,0.2416,0.2416,8020.164780206705
|
|
2021-06-26 05:00:00,0.24675,0.24819,0.24462,0.24533,20060.926031500687
|
|
2021-06-26 04:00:00,0.24671,0.24684,0.24458,0.24611,6531.949181800172
|
|
2021-06-26 03:00:00,0.247,0.24702,0.24394,0.245,7218.05604057825
|
|
2021-06-26 02:00:00,0.2462,0.24735,0.24099,0.24623,9954.660133790116
|
|
2021-06-26 01:00:00,0.24706,0.24706,0.23792,0.24542,28728.508414991076
|
|
2021-06-26 00:00:00,0.24,0.24784,0.23764,0.24654,80242.06285520566
|
|
2021-06-25 23:00:00,0.24136,0.24684,0.24073,0.24104,32280.4119913593
|
|
2021-06-25 22:00:00,0.24734,0.25046,0.2407,0.2407,43846.93430424612
|
|
2021-06-25 21:00:00,0.2505,0.2505,0.24636,0.24636,28096.954319704662
|
|
2021-06-25 20:00:00,0.24916,0.25161,0.24785,0.25086,11440.314968273193
|
|
2021-06-25 19:00:00,0.24841,0.2526,0.24526,0.24997,28130.700043689063
|
|
2021-06-25 18:00:00,0.24454,0.24898,0.2429,0.24772,27634.289364138946
|
|
2021-06-25 17:00:00,0.24623,0.24927,0.24282,0.24497,17707.56825982502
|
|
2021-06-25 16:00:00,0.24872,0.25165,0.24396,0.24647,48702.93930446059
|
|
2021-06-25 15:00:00,0.24897,0.25057,0.24579,0.24877,68475.38436049903
|
|
2021-06-25 14:00:00,0.24992,0.25471,0.249,0.24914,78007.82393135436
|
|
2021-06-25 13:00:00,0.2503,0.25141,0.2467,0.24994,121002.75493628596
|
|
2021-06-25 12:00:00,0.24863,0.25295,0.24769,0.25053,120962.01652838144
|
|
2021-06-25 11:00:00,0.25358,0.25385,0.24844,0.24844,85318.0733597478
|
|
2021-06-25 10:00:00,0.25269,0.25574,0.25118,0.25379,31800.968316289494
|
|
2021-06-25 09:00:00,0.25692,0.25978,0.2531,0.25331,9593.107801789276
|
|
2021-06-25 08:00:00,0.25887,0.25938,0.255,0.25811,33990.522820243605
|
|
2021-06-25 07:00:00,0.26175,0.26175,0.25705,0.25952,70942.75647197341
|
|
2021-06-25 06:00:00,0.261,0.26374,0.25953,0.2624,10508.51092331264
|
|
2021-06-25 05:00:00,0.26329,0.26365,0.261,0.26218,5966.890710921924
|
|
2021-06-25 04:00:00,0.26926,0.26926,0.26423,0.26468,10945.047692123111
|
|
2021-06-25 03:00:00,0.27063,0.27064,0.2673,0.27045,26893.88350178474
|
|
2021-06-25 02:00:00,0.26819,0.27366,0.26819,0.27151,24402.62144024096
|
|
2021-06-25 01:00:00,0.26486,0.26878,0.2629,0.2686,10716.188859847012
|
|
2021-06-25 00:00:00,0.26953,0.27393,0.26867,0.26867,110102.11875950788
|
|
2021-06-24 23:00:00,0.26513,0.26748,0.26411,0.26703,11409.388860750429
|
|
2021-06-24 22:00:00,0.26481,0.26582,0.26391,0.26392,6540.664268346802
|
|
2021-06-24 21:00:00,0.26389,0.265,0.26352,0.265,27908.15974477725
|
|
2021-06-24 20:00:00,0.26488,0.26529,0.2627,0.26439,4344.329870225531
|
|
2021-06-24 19:00:00,0.26643,0.26643,0.26409,0.26462,2683.195436993381
|
|
2021-06-24 18:00:00,0.26957,0.27025,0.26678,0.26678,18293.72376902171
|
|
2021-06-24 17:00:00,0.27139,0.27292,0.26798,0.26919,54864.2939604792
|
|
2021-06-24 16:00:00,0.26883,0.27113,0.26569,0.27096,49341.12917946323
|
|
2021-06-24 15:00:00,0.26546,0.27111,0.26416,0.26826,119551.06892943094
|
|
2021-06-24 14:00:00,0.26526,0.26564,0.26311,0.26409,10524.657039642356
|
|
2021-06-24 13:00:00,0.26621,0.26621,0.26124,0.26422,11691.513709971508
|
|
2021-06-24 12:00:00,0.26507,0.26595,0.26261,0.26553,6556.685854721663
|
|
2021-06-24 11:00:00,0.25959,0.26453,0.25959,0.26453,59704.0143252251
|
|
2021-06-24 10:00:00,0.26283,0.26337,0.25903,0.25925,12408.724697222053
|
|
2021-06-24 09:00:00,0.26068,0.2638,0.26062,0.26251,13831.817328137036
|
|
2021-06-24 08:00:00,0.26112,0.26258,0.25837,0.26093,3899.501002079757
|
|
2021-06-24 07:00:00,0.25994,0.26409,0.25936,0.26049,59047.71630951958
|
|
2021-06-24 06:00:00,0.25742,0.25933,0.25546,0.25933,2459.5814957556
|
|
2021-06-24 05:00:00,0.25062,0.25764,0.25062,0.25764,9642.21105974263
|
|
2021-06-24 04:00:00,0.25075,0.25431,0.24966,0.25149,18573.76313970358
|
|
2021-06-24 03:00:00,0.24462,0.25276,0.24462,0.2506,4051.584930371202
|
|
2021-06-24 02:00:00,0.24516,0.24677,0.24363,0.24514,21644.37319419929
|
|
2021-06-24 01:00:00,0.25122,0.25498,0.24452,0.24677,139740.15499796224
|
|
2021-06-24 00:00:00,0.25596,0.25973,0.25394,0.25394,34778.53500200998
|
|
2021-06-23 23:00:00,0.25203,0.2564,0.25012,0.25579,43013.10227314228
|
|
2021-06-23 22:00:00,0.25058,0.25361,0.24853,0.25214,15462.511850347071
|
|
2021-06-23 21:00:00,0.24687,0.25173,0.24687,0.251,38705.53959132725
|
|
2021-06-23 20:00:00,0.2468,0.25116,0.24551,0.24653,65387.45161364324
|
|
2021-06-23 19:00:00,0.25367,0.25579,0.24747,0.24792,37307.70677486419
|
|
2021-06-23 18:00:00,0.25698,0.25698,0.25171,0.25277,35377.554624301585
|
|
2021-06-23 17:00:00,0.25665,0.25798,0.25389,0.25717,59050.39451961956
|
|
2021-06-23 16:00:00,0.25656,0.25984,0.25407,0.25663,30582.434154973125
|
|
2021-06-23 15:00:00,0.26142,0.26207,0.25556,0.25642,22116.45519154438
|
|
2021-06-23 14:00:00,0.25868,0.26268,0.25818,0.26237,51181.34097572611
|
|
2021-06-23 13:00:00,0.26504,0.26908,0.25978,0.25996,71213.21696112305
|
|
2021-06-23 12:00:00,0.25981,0.26537,0.25981,0.26537,9994.66118039922
|
|
2021-06-23 11:00:00,0.26418,0.26503,0.25822,0.261,9465.086641794387
|
|
2021-06-23 10:00:00,0.26024,0.26361,0.25937,0.26361,20648.72156701598
|
|
2021-06-23 09:00:00,0.2605,0.26482,0.25922,0.25963,13696.79905952989
|
|
2021-06-23 08:00:00,0.26484,0.26713,0.26109,0.26109,43768.25923833564
|
|
2021-06-23 07:00:00,0.26405,0.26675,0.26293,0.26432,11013.620268074996
|
|
2021-06-23 06:00:00,0.2618,0.27,0.26102,0.2637,97795.50285754868
|
|
2021-06-23 05:00:00,0.25849,0.26347,0.25562,0.26325,80474.30514175161
|
|
2021-06-23 04:00:00,0.25826,0.263,0.258,0.26116,18679.5711949923
|
|
2021-06-23 03:00:00,0.25736,0.25916,0.25551,0.25715,18065.094527168865
|
|
2021-06-23 02:00:00,0.25612,0.25931,0.25382,0.25778,51219.7577831339
|
|
2021-06-23 01:00:00,0.2433,0.25724,0.24284,0.25643,135162.02804753542
|
|
2021-06-23 00:00:00,0.23359,0.243,0.22559,0.24263,208001.92105712483
|
|
2021-06-22 23:00:00,0.23525,0.23622,0.23063,0.23551,19225.65601461972
|
|
2021-06-22 22:00:00,0.23455,0.2399,0.23158,0.2351,75099.47842314465
|
|
2021-06-22 21:00:00,0.24093,0.24093,0.23162,0.23372,73184.47926699447
|
|
2021-06-22 20:00:00,0.23484,0.24127,0.23459,0.24105,41664.20899753353
|
|
2021-06-22 19:00:00,0.2441,0.24424,0.23353,0.23353,121831.83697529328
|
|
2021-06-22 18:00:00,0.24186,0.24809,0.23829,0.24305,55414.3787749824
|
|
2021-06-22 17:00:00,0.23931,0.24276,0.23512,0.24156,48772.55709042236
|
|
2021-06-22 16:00:00,0.23096,0.23937,0.22954,0.23888,195689.4372426762
|
|
2021-06-22 15:00:00,0.21918,0.23227,0.21824,0.23062,232800.30867513703
|
|
2021-06-22 14:00:00,0.20524,0.22255,0.20294,0.22048,109137.13844531596
|
|
2021-06-22 13:00:00,0.2088,0.21154,0.20078,0.20476,386291.6638796904
|
|
2021-06-22 12:00:00,0.21946,0.22013,0.20229,0.20933,591346.9915137686
|
|
2021-06-22 11:00:00,0.23221,0.23225,0.21923,0.21923,44124.110148028536
|
|
2021-06-22 10:00:00,0.23086,0.23512,0.22291,0.23146,137172.23157748076
|
|
2021-06-22 09:00:00,0.23326,0.23456,0.22692,0.2305,65413.614654354686
|
|
2021-06-22 08:00:00,0.24941,0.24961,0.23205,0.23351,39831.46668509038
|
|
2021-06-22 07:00:00,0.2523,0.25318,0.2483,0.24832,29330.715664094365
|
|
2021-06-22 06:00:00,0.25026,0.25305,0.24848,0.2512,4256.352822579263
|
|
2021-06-22 05:00:00,0.25327,0.25419,0.24846,0.24873,17444.21390233226
|
|
2021-06-22 04:00:00,0.25808,0.25808,0.25249,0.25302,24899.886620904625
|
|
2021-06-22 03:00:00,0.25211,0.25957,0.2492,0.25749,39185.59219603243
|
|
2021-06-22 02:00:00,0.24998,0.25308,0.2466,0.25286,15560.599928613236
|
|
2021-06-22 01:00:00,0.24117,0.25044,0.24117,0.24871,61613.34931789716
|
|
2021-06-22 00:00:00,0.23694,0.2403,0.22692,0.24,86967.66608093999
|
|
2021-06-21 23:00:00,0.23652,0.24636,0.23629,0.23717,74899.73657483513
|
|
2021-06-21 22:00:00,0.24227,0.24981,0.23637,0.23637,159766.32546276704
|
|
2021-06-21 21:00:00,0.25999,0.26012,0.2421,0.2421,46675.70760556192
|
|
2021-06-21 20:00:00,0.26108,0.26352,0.26101,0.26138,5431.458639056489
|
|
2021-06-21 19:00:00,0.2607,0.26112,0.25624,0.25967,34172.22553749152
|
|
2021-06-21 18:00:00,0.25529,0.26075,0.25529,0.2602,8011.576414312368
|
|
2021-06-21 17:00:00,0.25445,0.25942,0.25445,0.25554,27443.449705458
|
|
2021-06-21 16:00:00,0.26146,0.26377,0.253,0.25327,10314.698971544953
|
|
2021-06-21 15:00:00,0.26477,0.26618,0.25851,0.26176,42420.71002035625
|
|
2021-06-21 14:00:00,0.2668,0.2668,0.26154,0.26519,21030.27887063408
|
|
2021-06-21 13:00:00,0.25632,0.26644,0.25353,0.26644,11791.044111361967
|
|
2021-06-21 12:00:00,0.26369,0.26456,0.25537,0.25557,33713.54009706974
|
|
2021-06-21 11:00:00,0.25684,0.26426,0.2508,0.26359,129581.80406650282
|
|
2021-06-21 10:00:00,0.26829,0.26829,0.25667,0.25667,45389.53078871514
|
|
2021-06-21 09:00:00,0.2684,0.27122,0.2625,0.26877,159413.79082018274
|
|
2021-06-21 08:00:00,0.27093,0.27395,0.26926,0.26926,16506.950220297625
|
|
2021-06-21 07:00:00,0.27284,0.27561,0.26874,0.27149,34296.66890318255
|
|
2021-06-21 06:00:00,0.2856,0.28742,0.26831,0.27324,194342.12193511965
|
|
2021-06-21 05:00:00,0.28698,0.28754,0.28192,0.28543,107915.93730756055
|
|
2021-06-21 04:00:00,0.28804,0.28915,0.2807,0.28542,53425.255880660974
|
|
2021-06-21 03:00:00,0.2953,0.2953,0.28798,0.28798,56027.35103716274
|
|
2021-06-21 02:00:00,0.2969,0.29801,0.29434,0.2953,21466.64358092337
|
|
2021-06-21 01:00:00,0.30065,0.30065,0.29595,0.29614,9419.770833790222
|
|
2021-06-21 00:00:00,0.29934,0.3022,0.29656,0.29996,35416.23648880488
|
|
2021-06-20 23:00:00,0.29861,0.29861,0.29663,0.2975,13417.95585555075
|
|
2021-06-20 22:00:00,0.29856,0.29923,0.29707,0.29859,42450.496070893445
|
|
2021-06-20 21:00:00,0.29916,0.29925,0.29581,0.29762,15866.377054633984
|
|
2021-06-20 20:00:00,0.29562,0.29918,0.29562,0.29918,32143.05776155147
|
|
2021-06-20 19:00:00,0.29239,0.29702,0.29117,0.29478,30505.082014108026
|
|
2021-06-20 18:00:00,0.28877,0.29298,0.28794,0.29236,21633.748545287377
|
|
2021-06-20 17:00:00,0.28801,0.29081,0.28733,0.28837,48047.8545052355
|
|
2021-06-20 16:00:00,0.28579,0.28911,0.28487,0.28712,20980.950858529515
|
|
2021-06-20 15:00:00,0.28712,0.28788,0.28555,0.28615,16668.313571666935
|
|
2021-06-20 14:00:00,0.27927,0.28639,0.27839,0.28639,23091.132794984347
|
|
2021-06-20 13:00:00,0.275,0.28112,0.275,0.28005,33333.14533780675
|
|
2021-06-20 12:00:00,0.27308,0.27534,0.27016,0.27487,106173.19790176576
|
|
2021-06-20 11:00:00,0.27782,0.27928,0.27355,0.27388,65993.2564798435
|
|
2021-06-20 10:00:00,0.28442,0.28446,0.27728,0.27806,86884.8018100776
|
|
2021-06-20 09:00:00,0.28749,0.28777,0.28429,0.28429,17062.746599471786
|
|
2021-06-20 08:00:00,0.29187,0.29187,0.2874,0.28745,6084.974191133332
|
|
2021-06-20 07:00:00,0.29185,0.29227,0.28999,0.29147,12811.26302251013
|
|
2021-06-20 06:00:00,0.29482,0.29482,0.29122,0.29122,6616.1275274282
|
|
2021-06-20 05:00:00,0.29439,0.29675,0.2941,0.29482,15159.931485609572
|
|
2021-06-20 04:00:00,0.29026,0.29511,0.28984,0.29448,6502.932750295044
|
|
2021-06-20 03:00:00,0.289,0.29142,0.28792,0.29015,9772.20374430046
|
|
2021-06-20 02:00:00,0.28849,0.28899,0.28491,0.28891,14660.994833792018
|
|
2021-06-20 01:00:00,0.28758,0.28944,0.28758,0.28844,10161.085181599825
|
|
2021-06-20 00:00:00,0.28884,0.28991,0.28444,0.28717,10645.450348373462
|
|
2021-06-19 23:00:00,0.29022,0.29338,0.28939,0.28954,29072.592103161704
|
|
2021-06-19 22:00:00,0.29156,0.2917,0.29024,0.2905,8359.37513063261
|
|
2021-06-19 21:00:00,0.29513,0.29513,0.29211,0.29272,17677.676697385185
|
|
2021-06-19 20:00:00,0.29536,0.29555,0.29316,0.29514,23783.75884976976
|
|
2021-06-19 19:00:00,0.2955,0.29671,0.29418,0.29505,38292.73758187255
|
|
2021-06-19 18:00:00,0.29863,0.29863,0.29404,0.29558,83194.35285699168
|
|
2021-06-19 17:00:00,0.30155,0.30155,0.29848,0.29877,61821.47391675378
|
|
2021-06-19 16:00:00,0.30329,0.30336,0.29932,0.3014,36547.06720266532
|
|
2021-06-19 15:00:00,0.30328,0.30354,0.30059,0.30327,21069.908923930627
|
|
2021-06-19 14:00:00,0.29878,0.30293,0.29878,0.30234,12943.881838861023
|
|
2021-06-19 13:00:00,0.30107,0.30108,0.29848,0.29848,9779.421443398807
|
|
2021-06-19 12:00:00,0.3024,0.30614,0.30116,0.30116,15933.705786990236
|
|
2021-06-19 11:00:00,0.30265,0.30384,0.30222,0.30222,17033.45959536054
|
|
2021-06-19 10:00:00,0.30037,0.30296,0.30024,0.30173,12763.759035469042
|
|
2021-06-19 09:00:00,0.30169,0.30178,0.2998,0.30005,50040.78034979825
|
|
2021-06-19 08:00:00,0.30213,0.30213,0.30014,0.30142,13105.13379818974
|
|
2021-06-19 07:00:00,0.2975,0.30167,0.29639,0.30145,39289.14901940434
|
|
2021-06-19 06:00:00,0.2991,0.30005,0.29733,0.29767,12031.80369874685
|
|
2021-06-19 05:00:00,0.29449,0.29913,0.29449,0.29875,13926.846049710275
|
|
2021-06-19 04:00:00,0.29241,0.29551,0.29206,0.29378,13958.38346682214
|
|
2021-06-19 03:00:00,0.29534,0.29549,0.29042,0.29115,30780.492045964715
|
|
2021-06-19 02:00:00,0.29924,0.29954,0.29537,0.29537,7504.599142978045
|
|
2021-06-19 01:00:00,0.2965,0.2989,0.2965,0.29887,12561.399997432058
|
|
2021-06-19 00:00:00,0.29694,0.29822,0.29586,0.29611,6687.663759222847
|
|
2021-06-18 23:00:00,0.29578,0.29891,0.2949,0.29726,891.7122967996048
|
|
2021-06-18 22:00:00,0.29493,0.29679,0.29445,0.29679,2583.70262336447
|
|
2021-06-18 21:00:00,0.29273,0.29515,0.29192,0.29467,13399.17301461956
|
|
2021-06-18 20:00:00,0.28718,0.29383,0.287,0.2916,9175.91844799278
|
|
2021-06-18 19:00:00,0.28725,0.28914,0.2859,0.28796,10004.04069042836
|
|
2021-06-18 18:00:00,0.29428,0.29464,0.28467,0.28659,75706.6585743351
|
|
2021-06-18 17:00:00,0.2978,0.29801,0.293,0.29321,22742.180154084104
|
|
2021-06-18 16:00:00,0.29434,0.29984,0.29378,0.29821,34589.518802393985
|
|
2021-06-18 15:00:00,0.29667,0.2992,0.29408,0.2946,36762.24148461841
|
|
2021-06-18 14:00:00,0.30841,0.30841,0.2873,0.29602,497686.9564409524
|
|
2021-06-18 13:00:00,0.30934,0.3105,0.30649,0.30776,13317.310461802464
|
|
2021-06-18 12:00:00,0.31332,0.31339,0.30867,0.30921,10555.419866421184
|
|
2021-06-18 11:00:00,0.31557,0.31557,0.31244,0.31366,3954.0002790169806
|
|
2021-06-18 10:00:00,0.31079,0.31388,0.30725,0.31388,62149.014124974754
|
|
2021-06-18 09:00:00,0.31652,0.31652,0.3115,0.3115,18037.26302476119
|
|
2021-06-18 08:00:00,0.31419,0.31763,0.31419,0.31657,803.5567537047035
|
|
2021-06-18 07:00:00,0.31232,0.31426,0.31232,0.3135,13162.44690979878
|
|
2021-06-18 06:00:00,0.31281,0.31409,0.31137,0.31137,576.8735888403422
|
|
2021-06-18 05:00:00,0.31462,0.316,0.31253,0.31253,1389.6377838059475
|
|
2021-06-18 04:00:00,0.31387,0.31503,0.31333,0.31478,2383.310883874101
|
|
2021-06-18 03:00:00,0.31502,0.31502,0.31372,0.31375,560.7543524322625
|
|
2021-06-18 02:00:00,0.31135,0.31618,0.31013,0.31498,11430.38773978615
|
|
2021-06-18 01:00:00,0.3141,0.31469,0.31074,0.31106,4939.166868293168
|
|
2021-06-18 00:00:00,0.31735,0.31735,0.31281,0.31281,9149.14807691439
|
|
2021-06-17 23:00:00,0.31694,0.31796,0.315,0.31715,9547.032245253182
|
|
2021-06-17 22:00:00,0.315,0.31586,0.31314,0.31586,12562.145720128645
|
|
2021-06-17 21:00:00,0.31245,0.31528,0.3116,0.31528,1217.7770067909769
|
|
2021-06-17 20:00:00,0.31172,0.31277,0.31043,0.31244,5372.527509970948
|
|
2021-06-17 19:00:00,0.31256,0.31317,0.31199,0.3125,6407.241779475
|
|
2021-06-17 18:00:00,0.31456,0.31456,0.30976,0.31365,40573.4335498835
|
|
2021-06-17 17:00:00,0.31803,0.31803,0.3147,0.31487,19128.540355670702
|
|
2021-06-17 16:00:00,0.32417,0.32421,0.31799,0.31911,26568.40861406834
|
|
2021-06-17 15:00:00,0.32378,0.32465,0.32284,0.32406,3455.646503911107
|
|
2021-06-17 14:00:00,0.32191,0.32517,0.32096,0.32299,55568.32629309048
|
|
2021-06-17 13:00:00,0.3233,0.32437,0.32193,0.323,32691.942461716164
|
|
2021-06-17 12:00:00,0.32599,0.32599,0.32268,0.32313,16406.772979199446
|
|
2021-06-17 11:00:00,0.32792,0.32796,0.32654,0.32654,314.01485727413177
|
|
2021-06-17 10:00:00,0.32981,0.32997,0.32737,0.32753,5020.622389144807
|
|
2021-06-17 09:00:00,0.32874,0.32907,0.32733,0.32897,10376.133309600404
|
|
2021-06-17 08:00:00,0.32759,0.3293,0.32733,0.32781,19645.974483032376
|
|
2021-06-17 07:00:00,0.32777,0.32956,0.32708,0.32741,15957.76501307423
|
|
2021-06-17 06:00:00,0.32468,0.32766,0.32468,0.32766,15225.165553039107
|
|
2021-06-17 05:00:00,0.32606,0.32606,0.32475,0.32475,4245.209672344297
|
|
2021-06-17 04:00:00,0.32588,0.32734,0.32588,0.32625,3026.9996897557494
|
|
2021-06-17 03:00:00,0.32365,0.32604,0.32365,0.32601,1568.8236395406325
|
|
2021-06-17 02:00:00,0.3224,0.32479,0.32223,0.32284,14578.676633652409
|
|
2021-06-17 01:00:00,0.32274,0.32365,0.32209,0.32209,2507.1670406094645
|
|
2021-06-17 00:00:00,0.31786,0.32229,0.31645,0.32136,5732.491422312064
|
|
2021-06-16 23:00:00,0.31841,0.31887,0.3151,0.31646,13676.88698307953
|
|
2021-06-16 22:00:00,0.32195,0.32328,0.32009,0.32011,461.69737954332726
|
|
2021-06-16 21:00:00,0.32033,0.32295,0.32033,0.32169,6773.983218740571
|
|
2021-06-16 20:00:00,0.3203,0.32183,0.31909,0.32074,14383.227886309358
|
|
2021-06-16 19:00:00,0.31972,0.32294,0.31972,0.32062,123690.49476381356
|
|
2021-06-16 18:00:00,0.31919,0.323,0.31544,0.31951,118406.0388378885
|
|
2021-06-16 17:00:00,0.31572,0.32117,0.31566,0.31973,52817.90611316798
|
|
2021-06-16 16:00:00,0.3203,0.32418,0.315,0.31686,16540.24301382199
|
|
2021-06-16 15:00:00,0.3198,0.32248,0.319,0.3203,12051.79523033856
|
|
2021-06-16 14:00:00,0.3255,0.32641,0.31898,0.31926,103376.53605300984
|
|
2021-06-16 13:00:00,0.32598,0.32781,0.32469,0.32682,4953.5935432185615
|
|
2021-06-16 12:00:00,0.32528,0.32751,0.32479,0.32588,3224.799479468589
|
|
2021-06-16 11:00:00,0.33124,0.33131,0.32424,0.32742,68708.54302592795
|
|
2021-06-16 10:00:00,0.33554,0.33554,0.3305,0.3313,63765.25801778507
|
|
2021-06-16 09:00:00,0.33862,0.33862,0.33553,0.33553,1193.985919886582
|
|
2021-06-16 08:00:00,0.33813,0.34173,0.33794,0.33872,14663.252072045814
|
|
2021-06-16 07:00:00,0.33811,0.33901,0.33697,0.33746,19023.775273709023
|
|
2021-06-16 06:00:00,0.33802,0.33889,0.33753,0.33753,5155.711673183944
|
|
2021-06-16 05:00:00,0.33438,0.33808,0.33356,0.33795,9786.54938447685
|
|
2021-06-16 04:00:00,0.33106,0.33461,0.33106,0.33461,4920.808728176615
|
|
2021-06-16 03:00:00,0.32917,0.33193,0.32795,0.33184,2789.6286044408357
|
|
2021-06-16 02:00:00,0.33002,0.33152,0.32952,0.33027,3540.7013827950136
|
|
2021-06-16 01:00:00,0.32961,0.32961,0.325,0.3287,18307.854875900404
|
|
2021-06-16 00:00:00,0.33252,0.33252,0.32876,0.33013,5767.112012724807
|
|
2021-06-15 23:00:00,0.33508,0.33508,0.33304,0.33304,10810.973868400446
|
|
2021-06-15 22:00:00,0.33279,0.33599,0.33279,0.33535,365.580001328443
|
|
2021-06-15 21:00:00,0.33247,0.33394,0.3322,0.33253,2773.2542687450755
|
|
2021-06-15 20:00:00,0.33297,0.33538,0.33055,0.33324,7064.691319880172
|
|
2021-06-15 19:00:00,0.33847,0.3387,0.33238,0.33291,17069.380782209904
|
|
2021-06-15 18:00:00,0.34037,0.34318,0.33886,0.33895,13204.109606474476
|
|
2021-06-15 17:00:00,0.33847,0.33972,0.3368,0.33892,10131.067074805163
|
|
2021-06-15 16:00:00,0.33416,0.33725,0.33416,0.33725,2193.85324994137
|
|
2021-06-15 15:00:00,0.33206,0.33457,0.33,0.33457,7279.910509259615
|
|
2021-06-15 14:00:00,0.33808,0.33808,0.33169,0.33293,21899.503140843724
|
|
2021-06-15 13:00:00,0.33875,0.33888,0.33662,0.33862,5095.582092081435
|
|
2021-06-15 12:00:00,0.33754,0.34094,0.336,0.33808,29831.68405652795
|
|
2021-06-15 11:00:00,0.34018,0.34054,0.33616,0.33811,3577.0840315415203
|
|
2021-06-15 10:00:00,0.3407,0.3423,0.33847,0.33927,103494.62099590564
|
|
2021-06-15 09:00:00,0.34029,0.34256,0.33847,0.34098,6598.925536354564
|
|
2021-06-15 08:00:00,0.34847,0.34901,0.34078,0.34078,26135.65761273656
|
|
2021-06-15 07:00:00,0.34533,0.34782,0.34324,0.34782,43396.08960995893
|
|
2021-06-15 06:00:00,0.34627,0.34783,0.34487,0.34492,46600.01103466175
|
|
2021-06-15 05:00:00,0.3485,0.35256,0.34686,0.34696,79623.10576447166
|
|
2021-06-15 04:00:00,0.34351,0.34957,0.34316,0.34954,13629.688603641973
|
|
2021-06-15 03:00:00,0.34458,0.34627,0.34345,0.34345,2833.172832563053
|
|
2021-06-15 02:00:00,0.33932,0.34426,0.33932,0.34224,1600.9731002900637
|
|
2021-06-15 01:00:00,0.3448,0.34483,0.33831,0.33831,4574.501889197449
|
|
2021-06-15 00:00:00,0.34306,0.34695,0.34021,0.34381,58670.57224228359
|
|
2021-06-14 23:00:00,0.33927,0.34416,0.33927,0.34293,2897.805575787765
|
|
2021-06-14 22:00:00,0.34032,0.34058,0.33881,0.33963,9252.216983777253
|
|
2021-06-14 21:00:00,0.33613,0.3399,0.33613,0.3399,5336.120246621537
|
|
2021-06-14 20:00:00,0.33708,0.33847,0.33437,0.33596,12140.388640483889
|
|
2021-06-14 19:00:00,0.33753,0.33753,0.3339,0.33542,16782.74492749722
|
|
2021-06-14 18:00:00,0.34255,0.34268,0.33651,0.3369,33292.96351438361
|
|
2021-06-14 17:00:00,0.34089,0.34325,0.3403,0.34233,112113.97531771912
|
|
2021-06-14 16:00:00,0.34135,0.34741,0.3387,0.34091,43001.1164813393
|
|
2021-06-14 15:00:00,0.34144,0.34206,0.34028,0.341,3929.72612631137
|
|
2021-06-14 14:00:00,0.33983,0.34336,0.33901,0.34155,21021.571623511754
|
|
2021-06-14 13:00:00,0.33292,0.34464,0.33292,0.34106,24004.85011943213
|
|
2021-06-14 12:00:00,0.32992,0.33231,0.32877,0.33229,4488.147416443766
|
|
2021-06-14 11:00:00,0.33025,0.33163,0.32969,0.33131,3624.399572403681
|
|
2021-06-14 10:00:00,0.32826,0.33057,0.32826,0.33057,4766.659248722349
|
|
2021-06-14 09:00:00,0.33039,0.33114,0.32796,0.32811,12952.07577473026
|
|
2021-06-14 08:00:00,0.33697,0.33697,0.32951,0.3301,64506.135064622
|
|
2021-06-14 07:00:00,0.3399,0.3399,0.33696,0.33696,37978.51589977985
|
|
2021-06-14 06:00:00,0.34095,0.34095,0.33742,0.34019,16321.589758280805
|
|
2021-06-14 05:00:00,0.33857,0.34112,0.33837,0.34112,2377.6427290821503
|
|
2021-06-14 04:00:00,0.33784,0.33861,0.33616,0.3378,1691.015332700022
|
|
2021-06-14 03:00:00,0.33994,0.33994,0.33509,0.33769,4772.920437574469
|
|
2021-06-14 02:00:00,0.34173,0.34361,0.34013,0.3404,20557.055498853344
|
|
2021-06-14 01:00:00,0.34236,0.34505,0.34005,0.34182,8073.270511255978
|
|
2021-06-14 00:00:00,0.34869,0.34977,0.33924,0.34215,17779.595259282283
|
|
2021-06-13 23:00:00,0.3457,0.3457,0.343,0.34416,1357.457837099976
|
|
2021-06-13 22:00:00,0.34638,0.34741,0.34341,0.34576,7752.96806253158
|
|
2021-06-13 21:00:00,0.34731,0.34731,0.34173,0.34606,28007.91529014001
|
|
2021-06-13 20:00:00,0.33786,0.34866,0.33786,0.3478,48651.462108715976
|
|
2021-06-13 19:00:00,0.3333,0.33875,0.3333,0.33762,8484.85232604641
|
|
2021-06-13 18:00:00,0.33199,0.33457,0.3316,0.33229,23766.93118536713
|
|
2021-06-13 17:00:00,0.32751,0.33196,0.32736,0.33109,12463.646028578956
|
|
2021-06-13 16:00:00,0.31883,0.32835,0.31821,0.32701,50590.55775044635
|
|
2021-06-13 15:00:00,0.31409,0.31919,0.31409,0.31902,2912.889078708032
|
|
2021-06-13 14:00:00,0.31843,0.31843,0.3135,0.31425,8796.594152628817
|
|
2021-06-13 13:00:00,0.31872,0.3199,0.31802,0.31888,4443.275687370078
|
|
2021-06-13 12:00:00,0.32236,0.32408,0.31897,0.31897,6655.239643486812
|
|
2021-06-13 11:00:00,0.32284,0.32492,0.32131,0.32131,22553.434980605874
|
|
2021-06-13 10:00:00,0.32064,0.32238,0.31937,0.32194,2896.858461787036
|
|
2021-06-13 09:00:00,0.31774,0.32083,0.31635,0.32083,7130.928208162661
|
|
2021-06-13 08:00:00,0.31299,0.3172,0.31271,0.31649,4981.650535947384
|
|
2021-06-13 07:00:00,0.31538,0.31538,0.31341,0.31368,1919.9114241922848
|
|
2021-06-13 06:00:00,0.31164,0.31508,0.31118,0.31508,4668.933952592243
|
|
2021-06-13 05:00:00,0.31556,0.31564,0.31152,0.31196,4592.374429882558
|
|
2021-06-13 04:00:00,0.31409,0.31675,0.31288,0.31624,8344.547745186897
|
|
2021-06-13 03:00:00,0.32139,0.32139,0.31424,0.31509,17441.849837961752
|
|
2021-06-13 02:00:00,0.3286,0.3286,0.32288,0.32288,1672.576810138224
|
|
2021-06-13 01:00:00,0.3268,0.32891,0.3268,0.32785,35128.66920148482
|
|
2021-06-13 00:00:00,0.32836,0.32836,0.32175,0.32752,42525.47385554154
|
|
2021-06-12 23:00:00,0.33621,0.33621,0.32677,0.32765,29841.206034279883
|
|
2021-06-12 22:00:00,0.33703,0.33711,0.33286,0.33584,1146.1382326483458
|
|
2021-06-12 21:00:00,0.33472,0.33928,0.33306,0.33567,11663.551140353962
|
|
2021-06-12 20:00:00,0.3353,0.33809,0.33428,0.33529,15078.040971835457
|
|
2021-06-12 19:00:00,0.33739,0.33945,0.33452,0.33452,20025.5220000814
|
|
2021-06-12 18:00:00,0.3406,0.34341,0.33795,0.33795,29874.047342186303
|
|
2021-06-12 17:00:00,0.32948,0.34237,0.32948,0.33915,125606.03285802453
|
|
2021-06-12 16:00:00,0.32592,0.32853,0.3249,0.32853,9540.22561572085
|
|
2021-06-12 15:00:00,0.3262,0.32793,0.32477,0.32534,3219.464090985692
|
|
2021-06-12 14:00:00,0.32567,0.32609,0.32281,0.3253,41181.6037159358
|
|
2021-06-12 13:00:00,0.32592,0.32737,0.3232,0.32696,3199.709622213948
|
|
2021-06-12 12:00:00,0.31785,0.32513,0.31781,0.32398,55550.27117723654
|
|
2021-06-12 11:00:00,0.31718,0.3194,0.31569,0.3171,11747.299948381577
|
|
2021-06-12 10:00:00,0.31097,0.31831,0.3055,0.31686,43299.49880408783
|
|
2021-06-12 09:00:00,0.30931,0.31155,0.30821,0.31014,37647.689827388494
|
|
2021-06-12 08:00:00,0.31394,0.31394,0.30903,0.30942,4348.189244517555
|
|
2021-06-12 07:00:00,0.30923,0.31633,0.30923,0.3135,71677.1012096309
|
|
2021-06-12 06:00:00,0.30568,0.30923,0.30522,0.30923,77303.71122391801
|
|
2021-06-12 05:00:00,0.30225,0.3073,0.30115,0.30395,36291.54997955462
|
|
2021-06-12 04:00:00,0.30559,0.30698,0.3,0.30131,18982.670179132263
|
|
2021-06-12 03:00:00,0.30232,0.30728,0.30169,0.3067,8859.32453847778
|
|
2021-06-12 02:00:00,0.30338,0.30794,0.3,0.30194,54725.28339528195
|
|
2021-06-12 01:00:00,0.31199,0.31649,0.304,0.304,115226.5950713384
|
|
2021-06-12 00:00:00,0.31727,0.31745,0.31,0.31361,202991.30193382577
|
|
2021-06-11 23:00:00,0.31982,0.31982,0.314,0.31652,54215.70835121088
|
|
2021-06-11 22:00:00,0.31596,0.32555,0.31504,0.32092,132673.44763267788
|
|
2021-06-11 21:00:00,0.32091,0.32293,0.31454,0.31632,27844.9224118318
|
|
2021-06-11 20:00:00,0.32202,0.32353,0.32118,0.32122,21026.728136262045
|
|
2021-06-11 19:00:00,0.32447,0.32485,0.32223,0.3223,8567.973852211895
|
|
2021-06-11 18:00:00,0.3272,0.3272,0.32131,0.32575,16672.03919010107
|
|
2021-06-11 17:00:00,0.3255,0.32798,0.32515,0.3267,22477.28152760392
|
|
2021-06-11 16:00:00,0.33109,0.335,0.32653,0.32668,36412.95488140362
|
|
2021-06-11 15:00:00,0.33305,0.33305,0.32792,0.33197,51500.21736517831
|
|
2021-06-11 14:00:00,0.3375,0.3375,0.33342,0.33428,883.881229167509
|
|
2021-06-11 13:00:00,0.33628,0.33884,0.33621,0.33821,1305.0623209769828
|
|
2021-06-11 12:00:00,0.3373,0.33756,0.3358,0.33601,17090.566775350817
|
|
2021-06-11 11:00:00,0.33964,0.33964,0.3369,0.33771,671.9564026517703
|
|
2021-06-11 10:00:00,0.3373,0.34123,0.3373,0.34003,47040.34018653584
|
|
2021-06-11 09:00:00,0.33762,0.34237,0.33696,0.33696,14594.32563267669
|
|
2021-06-11 08:00:00,0.33676,0.34074,0.33551,0.33575,7391.77992158318
|
|
2021-06-11 07:00:00,0.33357,0.33759,0.33295,0.33602,11503.242134343824
|
|
2021-06-11 06:00:00,0.33625,0.33628,0.33293,0.33293,13775.492855605273
|
|
2021-06-11 05:00:00,0.33746,0.33895,0.33542,0.33615,13958.091802300092
|
|
2021-06-11 04:00:00,0.33411,0.33784,0.33411,0.33682,12939.758596702492
|
|
2021-06-11 03:00:00,0.33356,0.33683,0.33313,0.33386,84021.56522181618
|
|
2021-06-11 02:00:00,0.32917,0.33265,0.32659,0.33212,16567.718401168633
|
|
2021-06-11 01:00:00,0.32847,0.33103,0.3265,0.33016,42828.830324675146
|
|
2021-06-11 00:00:00,0.33854,0.33966,0.3275,0.32853,39225.30623862887
|
|
2021-06-10 23:00:00,0.33827,0.34151,0.33752,0.33815,15530.098014401505
|
|
2021-06-10 22:00:00,0.3372,0.33957,0.33653,0.33784,7213.258188550197
|
|
2021-06-10 21:00:00,0.33902,0.33902,0.33394,0.33566,30842.74718828429
|
|
2021-06-10 20:00:00,0.33511,0.33906,0.33141,0.33906,88105.2405938329
|
|
2021-06-10 19:00:00,0.33912,0.33912,0.33511,0.3364,2566.518988152636
|
|
2021-06-10 18:00:00,0.33909,0.34003,0.33747,0.33902,52557.60379294629
|
|
2021-06-10 17:00:00,0.34073,0.34073,0.33457,0.33958,34852.21347566327
|
|
2021-06-10 16:00:00,0.34036,0.34237,0.33847,0.33997,7961.326129391694
|
|
2021-06-10 15:00:00,0.34209,0.34385,0.33764,0.33913,5912.853111240065
|
|
2021-06-10 14:00:00,0.3496,0.3496,0.3401,0.34297,69533.91039542026
|
|
2021-06-10 13:00:00,0.34734,0.34887,0.34485,0.34809,5088.399677868239
|
|
2021-06-10 12:00:00,0.3506,0.3506,0.34627,0.34851,5377.998249465031
|
|
2021-06-10 11:00:00,0.35257,0.35389,0.35016,0.35085,5823.035494084172
|
|
2021-06-10 10:00:00,0.34889,0.35646,0.34883,0.35261,21634.154981496056
|
|
2021-06-10 09:00:00,0.34474,0.34985,0.34099,0.34931,31796.30205804513
|
|
2021-06-10 08:00:00,0.35306,0.35314,0.34495,0.34609,19776.23390073519
|
|
2021-06-10 07:00:00,0.3536,0.3548,0.35237,0.35344,1468.3944498419771
|
|
2021-06-10 06:00:00,0.35409,0.35675,0.35346,0.35391,6102.403381494575
|
|
2021-06-10 05:00:00,0.35624,0.35799,0.35342,0.35476,23944.03252236613
|
|
2021-06-10 04:00:00,0.35985,0.36136,0.35569,0.35626,5544.968040856946
|
|
2021-06-10 03:00:00,0.35943,0.36148,0.35943,0.3599,6263.777031937952
|
|
2021-06-10 02:00:00,0.35856,0.35985,0.35803,0.35939,19225.86629139438
|
|
2021-06-10 01:00:00,0.36374,0.36565,0.35891,0.35891,25525.405233129208
|
|
2021-06-10 00:00:00,0.36472,0.366,0.36086,0.36086,11021.548545132076
|
|
2021-06-09 23:00:00,0.35713,0.36572,0.35707,0.36572,16848.974141074585
|
|
2021-06-09 22:00:00,0.35297,0.35925,0.35297,0.35757,12317.602031045892
|
|
2021-06-09 21:00:00,0.3535,0.3543,0.35156,0.3525,10407.6705594813
|
|
2021-06-09 20:00:00,0.35878,0.36001,0.35253,0.35335,31867.959765761945
|
|
2021-06-09 19:00:00,0.35,0.35712,0.3477,0.35712,57551.58671490743
|
|
2021-06-09 18:00:00,0.35338,0.35397,0.34667,0.34961,49463.647664093405
|
|
2021-06-09 17:00:00,0.35244,0.35523,0.3493,0.3532,127968.72218934528
|
|
2021-06-09 16:00:00,0.35166,0.3569,0.34738,0.35345,128933.22107733833
|
|
2021-06-09 15:00:00,0.33638,0.35172,0.33637,0.35127,71639.73078588996
|
|
2021-06-09 14:00:00,0.34149,0.34409,0.33585,0.33629,62033.98020644752
|
|
2021-06-09 13:00:00,0.34256,0.34419,0.33947,0.34124,20763.93734663584
|
|
2021-06-09 12:00:00,0.34586,0.34877,0.342,0.34301,51205.67093129361
|
|
2021-06-09 11:00:00,0.33913,0.34623,0.33751,0.34586,29821.51756943693
|
|
2021-06-09 10:00:00,0.33554,0.34097,0.33314,0.33885,30156.706375582417
|
|
2021-06-09 09:00:00,0.3367,0.34081,0.33482,0.33482,129000.46418435746
|
|
2021-06-09 08:00:00,0.34266,0.34266,0.33566,0.33667,45513.18924326058
|
|
2021-06-09 07:00:00,0.3447,0.34694,0.34284,0.34284,29794.93916466155
|
|
2021-06-09 06:00:00,0.33681,0.34539,0.33536,0.34411,45980.43906619266
|
|
2021-06-09 05:00:00,0.33152,0.34006,0.33147,0.33695,33535.26521575485
|
|
2021-06-09 04:00:00,0.33167,0.33167,0.3252,0.33029,7466.047600121835
|
|
2021-06-09 03:00:00,0.33095,0.33468,0.32982,0.33045,4856.175097203045
|
|
2021-06-09 02:00:00,0.33492,0.33703,0.32879,0.3338,13076.837985319677
|
|
2021-06-09 01:00:00,0.33802,0.34286,0.3326,0.3326,192873.0443994926
|
|
2021-06-09 00:00:00,0.34965,0.35013,0.33782,0.33782,49579.439612969705
|
|
2021-06-08 23:00:00,0.3529,0.35527,0.34987,0.34997,6008.756542541674
|
|
2021-06-08 22:00:00,0.35279,0.35656,0.35236,0.35301,4960.718330832915
|
|
2021-06-08 21:00:00,0.35198,0.35525,0.34967,0.35181,41772.22430787592
|
|
2021-06-08 20:00:00,0.34438,0.35378,0.34293,0.35163,20856.25134676132
|
|
2021-06-08 19:00:00,0.3444,0.34503,0.34203,0.34405,19280.873591793163
|
|
2021-06-08 18:00:00,0.33652,0.34468,0.33603,0.34452,55045.75275839237
|
|
2021-06-08 17:00:00,0.33384,0.33741,0.33098,0.33741,8961.124387809305
|
|
2021-06-08 16:00:00,0.32238,0.33402,0.3202,0.33254,122954.4472781201
|
|
2021-06-08 15:00:00,0.323,0.3243,0.31032,0.3229,92838.34396090065
|
|
2021-06-08 14:00:00,0.32802,0.32998,0.32004,0.32291,119219.17069867183
|
|
2021-06-08 13:00:00,0.33801,0.33896,0.32786,0.32786,26146.656150674964
|
|
2021-06-08 12:00:00,0.34449,0.34457,0.3373,0.3373,22496.22057893815
|
|
2021-06-08 11:00:00,0.33734,0.34427,0.33698,0.34427,21351.90822927952
|
|
2021-06-08 10:00:00,0.33731,0.3414,0.33618,0.33669,42912.13479986462
|
|
2021-06-08 09:00:00,0.34161,0.34212,0.337,0.33792,6456.82035423744
|
|
2021-06-08 08:00:00,0.33731,0.34632,0.33731,0.34323,17601.427977822645
|
|
2021-06-08 07:00:00,0.33484,0.34137,0.33127,0.33738,37581.64018848556
|
|
2021-06-08 06:00:00,0.3387,0.33971,0.33416,0.33513,28738.084885501587
|
|
2021-06-08 05:00:00,0.335,0.33969,0.332,0.33961,25700.80663785101
|
|
2021-06-08 04:00:00,0.33478,0.3392,0.33333,0.33553,77290.20552834381
|
|
2021-06-08 03:00:00,0.33195,0.33422,0.3222,0.33386,50477.420764329065
|
|
2021-06-08 02:00:00,0.34846,0.34846,0.32505,0.33038,153301.0273852687
|
|
2021-06-08 01:00:00,0.34515,0.34953,0.34494,0.34797,21441.69967380843
|
|
2021-06-08 00:00:00,0.34562,0.35217,0.33867,0.3442,70059.54546223635
|
|
2021-06-07 23:00:00,0.352,0.35211,0.3425,0.34643,99410.2964495097
|
|
2021-06-07 22:00:00,0.35715,0.35916,0.35168,0.35274,8557.466626062433
|
|
2021-06-07 21:00:00,0.36068,0.3625,0.35071,0.35821,80286.25742893023
|
|
2021-06-07 20:00:00,0.37209,0.37224,0.35683,0.361,135419.1108698436
|
|
2021-06-07 19:00:00,0.37089,0.37256,0.36996,0.37202,13434.06764465382
|
|
2021-06-07 18:00:00,0.37302,0.37427,0.36964,0.36996,11419.954676296478
|
|
2021-06-07 17:00:00,0.375,0.37607,0.37232,0.37367,24328.630502012405
|
|
2021-06-07 16:00:00,0.38072,0.38072,0.37577,0.37659,21924.639174023545
|
|
2021-06-07 15:00:00,0.37961,0.38204,0.37826,0.37926,8062.014632442271
|
|
2021-06-07 14:00:00,0.38456,0.38456,0.37937,0.38099,9198.262733487783
|
|
2021-06-07 13:00:00,0.38848,0.38848,0.38584,0.38605,2711.0488344377272
|
|
2021-06-07 12:00:00,0.38588,0.38971,0.38514,0.38831,6633.433351970186
|
|
2021-06-07 11:00:00,0.38842,0.38843,0.38556,0.38581,2190.5491173029477
|
|
2021-06-07 10:00:00,0.38604,0.38988,0.38604,0.38872,9598.2723185998
|
|
2021-06-07 09:00:00,0.38314,0.3855,0.38222,0.38538,5625.200175298414
|
|
2021-06-07 08:00:00,0.38359,0.38468,0.38209,0.38319,5121.641024042183
|
|
2021-06-07 07:00:00,0.38328,0.38354,0.38146,0.38295,2438.783387539515
|
|
2021-06-07 06:00:00,0.38521,0.38522,0.3836,0.3836,3737.214119636984
|
|
2021-06-07 05:00:00,0.38536,0.38653,0.38426,0.38621,2945.6635709192506
|
|
2021-06-07 04:00:00,0.38638,0.38688,0.38381,0.38509,16907.56486816376
|
|
2021-06-07 03:00:00,0.39108,0.39111,0.38534,0.3854,7298.2102906133505
|
|
2021-06-07 02:00:00,0.38771,0.39104,0.38667,0.39104,17547.353204796145
|
|
2021-06-07 01:00:00,0.38652,0.38773,0.38373,0.38692,24655.849664963564
|
|
2021-06-07 00:00:00,0.3801,0.38617,0.37866,0.38609,12330.15576179874
|
|
2021-06-06 23:00:00,0.37597,0.38053,0.37597,0.38029,19422.20873008877
|
|
2021-06-06 22:00:00,0.38025,0.38025,0.37404,0.37626,18233.104988125557
|
|
2021-06-06 21:00:00,0.37993,0.38113,0.37869,0.38095,8092.132496869128
|
|
2021-06-06 20:00:00,0.37601,0.38114,0.3755,0.38112,6898.168824512276
|
|
2021-06-06 19:00:00,0.37938,0.37938,0.3761,0.37637,3880.524076251042
|
|
2021-06-06 18:00:00,0.38065,0.38096,0.37952,0.37984,1590.0803535868545
|
|
2021-06-06 17:00:00,0.38166,0.38229,0.38076,0.38109,44879.752209349535
|
|
2021-06-06 16:00:00,0.38097,0.38198,0.38061,0.38198,3458.0925629066187
|
|
2021-06-06 15:00:00,0.38083,0.38209,0.38033,0.38098,6354.498643699923
|
|
2021-06-06 14:00:00,0.37613,0.38073,0.37513,0.38073,20348.88563645346
|
|
2021-06-06 13:00:00,0.37856,0.38129,0.37579,0.37627,6305.99955665007
|
|
2021-06-06 12:00:00,0.38043,0.38158,0.37773,0.37811,104504.66200665708
|
|
2021-06-06 11:00:00,0.37996,0.3807,0.37904,0.37973,3800.820394307076
|
|
2021-06-06 10:00:00,0.38231,0.38287,0.37762,0.37973,47082.951824464486
|
|
2021-06-06 09:00:00,0.38409,0.38409,0.38147,0.38226,8814.882120159273
|
|
2021-06-06 08:00:00,0.38391,0.38392,0.38259,0.3838,4144.36696770592
|
|
2021-06-06 07:00:00,0.38123,0.38508,0.3811,0.38298,7351.053584537504
|
|
2021-06-06 06:00:00,0.38576,0.38822,0.38014,0.38129,57253.36749555112
|
|
2021-06-06 05:00:00,0.38301,0.38553,0.38169,0.38463,11142.55155603528
|
|
2021-06-06 04:00:00,0.38081,0.38388,0.38081,0.3834,4501.39502197629
|
|
2021-06-06 03:00:00,0.38058,0.38122,0.37879,0.38005,34448.674405690435
|
|
2021-06-06 02:00:00,0.38094,0.38235,0.37926,0.38002,37309.316214276536
|
|
2021-06-06 01:00:00,0.37485,0.38263,0.37485,0.38263,20305.242042614154
|
|
2021-06-06 00:00:00,0.37412,0.37522,0.37188,0.37449,5550.6562316684685
|
|
2021-06-05 23:00:00,0.37029,0.37579,0.3702,0.3755,56925.98485349814
|
|
2021-06-05 22:00:00,0.36734,0.37343,0.36672,0.37145,25969.405175737484
|
|
2021-06-05 21:00:00,0.37784,0.37784,0.36329,0.36809,155582.92779014603
|
|
2021-06-05 20:00:00,0.37591,0.38087,0.37563,0.37876,22875.611393488925
|
|
2021-06-05 19:00:00,0.37839,0.37968,0.37589,0.37599,10636.005556404072
|
|
2021-06-05 18:00:00,0.37782,0.3794,0.37755,0.37929,3921.643198261917
|
|
2021-06-05 17:00:00,0.37866,0.38087,0.37673,0.37673,4932.098814880248
|
|
2021-06-05 16:00:00,0.38171,0.38171,0.37795,0.3795,5254.91974848291
|
|
2021-06-05 15:00:00,0.37802,0.38207,0.37571,0.38207,75483.56537502902
|
|
2021-06-05 14:00:00,0.37746,0.38052,0.37621,0.37858,3448.7455621442627
|
|
2021-06-05 13:00:00,0.37886,0.38025,0.37671,0.37754,15371.172054491431
|
|
2021-06-05 12:00:00,0.37866,0.38158,0.37279,0.37909,112847.27421220494
|
|
2021-06-05 11:00:00,0.3837,0.38471,0.37534,0.38025,36401.4324513058
|
|
2021-06-05 10:00:00,0.38461,0.38821,0.38294,0.38549,136419.9952293998
|
|
2021-06-05 09:00:00,0.39953,0.39953,0.37749,0.38346,109617.48155749094
|
|
2021-06-05 08:00:00,0.39897,0.40048,0.39864,0.399,6984.03571834983
|
|
2021-06-05 07:00:00,0.40114,0.40385,0.39856,0.39856,3822.657858800165
|
|
2021-06-05 06:00:00,0.39851,0.40497,0.39819,0.40224,12174.834623273646
|
|
2021-06-05 05:00:00,0.3985,0.39852,0.39682,0.39811,4424.0993766740285
|
|
2021-06-05 04:00:00,0.39676,0.39876,0.39661,0.39816,4405.161482919288
|
|
2021-06-05 03:00:00,0.39546,0.39962,0.39525,0.39637,38335.68099079609
|
|
2021-06-05 02:00:00,0.39371,0.39629,0.39041,0.39629,15619.114429714846
|
|
2021-06-05 01:00:00,0.39373,0.39473,0.39204,0.39473,6314.835596145798
|
|
2021-06-05 00:00:00,0.38481,0.3945,0.38348,0.3945,27298.473619655328
|
|
2021-06-04 23:00:00,0.39303,0.39326,0.38256,0.38446,39802.13676408002
|
|
2021-06-04 22:00:00,0.39288,0.3945,0.38919,0.39238,102791.06595285935
|
|
2021-06-04 21:00:00,0.39072,0.39373,0.39072,0.39269,13085.230656332284
|
|
2021-06-04 20:00:00,0.38559,0.39086,0.38559,0.39034,10926.455876845434
|
|
2021-06-04 19:00:00,0.39071,0.39129,0.38421,0.38566,15268.382994064756
|
|
2021-06-04 18:00:00,0.39222,0.39236,0.39011,0.39129,4171.130932602238
|
|
2021-06-04 17:00:00,0.38486,0.39231,0.38486,0.39177,5356.362773945178
|
|
2021-06-04 16:00:00,0.38682,0.3881,0.3837,0.38433,14918.626411783229
|
|
2021-06-04 15:00:00,0.38332,0.38709,0.38332,0.38709,5686.534090975102
|
|
2021-06-04 14:00:00,0.38536,0.3867,0.37996,0.38419,15236.747290456957
|
|
2021-06-04 13:00:00,0.38341,0.38653,0.38176,0.38547,6254.8460119472775
|
|
2021-06-04 12:00:00,0.37886,0.38414,0.37,0.38251,86580.65764260909
|
|
2021-06-04 11:00:00,0.3809,0.38331,0.37849,0.3808,9153.11610833872
|
|
2021-06-04 10:00:00,0.38458,0.38742,0.38101,0.38101,8807.092506122684
|
|
2021-06-04 09:00:00,0.38038,0.38465,0.37745,0.38465,4809.316714767754
|
|
2021-06-04 08:00:00,0.3811,0.38377,0.37644,0.38112,15322.829237772425
|
|
2021-06-04 07:00:00,0.38381,0.38381,0.37441,0.38142,75588.03636754212
|
|
2021-06-04 06:00:00,0.38543,0.38934,0.38154,0.38388,47735.30343334545
|
|
2021-06-04 05:00:00,0.39921,0.40047,0.38458,0.38543,61201.59677900956
|
|
2021-06-04 04:00:00,0.40255,0.403,0.39954,0.39955,2132.050018286532
|
|
2021-06-04 03:00:00,0.40165,0.40633,0.3999,0.40422,15993.102136659358
|
|
2021-06-04 02:00:00,0.39945,0.40177,0.39442,0.40112,23598.41452261943
|
|
2021-06-04 01:00:00,0.41866,0.41866,0.39255,0.4009,464239.9414158781
|
|
2021-06-04 00:00:00,0.42464,0.42464,0.41804,0.41865,39632.91821459025
|
|
2021-06-03 23:00:00,0.42319,0.42791,0.42218,0.42504,50334.56373218897
|
|
2021-06-03 22:00:00,0.42021,0.42376,0.42021,0.42376,40132.28051781038
|
|
2021-06-03 21:00:00,0.42036,0.42277,0.42017,0.42075,4615.79495348466
|
|
2021-06-03 20:00:00,0.41929,0.42089,0.41807,0.42089,4099.872694207776
|
|
2021-06-03 19:00:00,0.41714,0.4197,0.4165,0.4197,22194.03966682948
|
|
2021-06-03 18:00:00,0.42205,0.42399,0.41714,0.41714,42054.32724003543
|
|
2021-06-03 17:00:00,0.42381,0.42404,0.42207,0.42236,27964.850188322176
|
|
2021-06-03 16:00:00,0.41966,0.42459,0.41794,0.42421,45310.898225401295
|
|
2021-06-03 15:00:00,0.42211,0.42211,0.41844,0.41979,1838.804990163105
|
|
2021-06-03 14:00:00,0.42012,0.42191,0.41832,0.42091,10295.36166723026
|
|
2021-06-03 13:00:00,0.42748,0.42888,0.41879,0.41938,67239.86258134204
|
|
2021-06-03 12:00:00,0.42461,0.42734,0.42123,0.42649,15494.136774768362
|
|
2021-06-03 11:00:00,0.43103,0.43117,0.42206,0.4237,42846.85786260851
|
|
2021-06-03 10:00:00,0.43293,0.43375,0.42883,0.43091,75565.61622755173
|
|
2021-06-03 09:00:00,0.4252,0.43294,0.4252,0.43102,20255.93009491439
|
|
2021-06-03 08:00:00,0.42357,0.42725,0.42253,0.42462,12794.638323379928
|
|
2021-06-03 07:00:00,0.4276,0.42855,0.42248,0.42388,86090.76420401187
|
|
2021-06-03 06:00:00,0.42442,0.4268,0.42108,0.4268,69706.34373537124
|
|
2021-06-03 05:00:00,0.42224,0.42498,0.42182,0.42424,11703.681730288035
|
|
2021-06-03 04:00:00,0.4183,0.42117,0.4183,0.42117,2933.765413517545
|
|
2021-06-03 03:00:00,0.41501,0.41869,0.41501,0.4183,11049.94148200547
|
|
2021-06-03 02:00:00,0.41415,0.41634,0.41276,0.41634,11204.06979438744
|
|
2021-06-03 01:00:00,0.41782,0.41883,0.41419,0.41423,4252.106884456642
|
|
2021-06-03 00:00:00,0.41815,0.42259,0.41447,0.41577,18563.08232490415
|
|
2021-06-02 23:00:00,0.4194,0.42212,0.41788,0.41959,2473.639291251344
|
|
2021-06-02 22:00:00,0.42224,0.42402,0.41645,0.42001,16267.512944963655
|
|
2021-06-02 21:00:00,0.42242,0.42408,0.42174,0.42395,4623.134414188743
|
|
2021-06-02 20:00:00,0.42528,0.42552,0.42001,0.42214,59676.726532585024
|
|
2021-06-02 19:00:00,0.42416,0.42673,0.42281,0.42498,60427.8988925369
|
|
2021-06-02 18:00:00,0.42232,0.4245,0.42057,0.42394,18327.397003417125
|
|
2021-06-02 17:00:00,0.41996,0.42283,0.41846,0.42283,20785.56744810328
|
|
2021-06-02 16:00:00,0.42977,0.42977,0.4182,0.41951,85450.8625578165
|
|
2021-06-02 15:00:00,0.42633,0.43499,0.42608,0.42849,80564.49773294396
|
|
2021-06-02 14:00:00,0.41978,0.42851,0.41672,0.42511,36879.68754452567
|
|
2021-06-02 13:00:00,0.41992,0.42228,0.41269,0.41961,94233.87617622004
|
|
2021-06-02 12:00:00,0.41518,0.42023,0.41518,0.42023,55091.80617289782
|
|
2021-06-02 11:00:00,0.41368,0.41548,0.4105,0.41416,11794.061406395327
|
|
2021-06-02 10:00:00,0.41711,0.41841,0.4137,0.41515,31871.764328180736
|
|
2021-06-02 09:00:00,0.42224,0.42356,0.41792,0.41812,30707.06592637268
|
|
2021-06-02 08:00:00,0.42449,0.42449,0.41969,0.42125,28342.639497913835
|
|
2021-06-02 07:00:00,0.42,0.42555,0.41858,0.4225,27968.353580417574
|
|
2021-06-02 06:00:00,0.41736,0.4186,0.41451,0.41831,18975.366731157683
|
|
2021-06-02 05:00:00,0.41521,0.41947,0.41118,0.41809,5367.788338564795
|
|
2021-06-02 04:00:00,0.41253,0.41473,0.4112,0.41375,15559.450216717674
|
|
2021-06-02 03:00:00,0.4104,0.4142,0.40934,0.4117,24986.84845947411
|
|
2021-06-02 02:00:00,0.4112,0.41425,0.41023,0.41056,30852.972804784345
|
|
2021-06-02 01:00:00,0.41012,0.41186,0.40582,0.41166,24782.52913738964
|
|
2021-06-02 00:00:00,0.41928,0.42111,0.4075,0.40883,54441.89088483419
|
|
2021-06-01 23:00:00,0.41635,0.42167,0.41635,0.41897,11877.20867816326
|
|
2021-06-01 22:00:00,0.42429,0.42464,0.41307,0.41584,69271.14457377736
|
|
2021-06-01 21:00:00,0.4253,0.43421,0.42023,0.42451,34056.19319049598
|
|
2021-06-01 20:00:00,0.42156,0.4233,0.41894,0.42236,11875.84461749736
|
|
2021-06-01 19:00:00,0.42676,0.42676,0.41552,0.41552,105672.34822852556
|
|
2021-06-01 18:00:00,0.42301,0.42711,0.42065,0.42644,61915.829335955306
|
|
2021-06-01 17:00:00,0.41836,0.42653,0.41524,0.42283,68145.11193912984
|
|
2021-06-01 16:00:00,0.43116,0.4322,0.41694,0.4187,117432.11218304382
|
|
2021-06-01 15:00:00,0.43393,0.43658,0.4237,0.43166,156842.8841603788
|
|
2021-06-01 14:00:00,0.42242,0.44892,0.418,0.43444,731249.4690388418
|
|
2021-06-01 13:00:00,0.38832,0.42242,0.38393,0.42242,237525.33582166693
|
|
2021-06-01 12:00:00,0.39561,0.39561,0.38964,0.38964,4671.099282784156
|
|
2021-06-01 11:00:00,0.39364,0.39657,0.39364,0.39591,2113.0083652232006
|
|
2021-06-01 10:00:00,0.39314,0.3962,0.39314,0.39543,5903.497965046906
|
|
2021-06-01 09:00:00,0.39157,0.39497,0.38934,0.39377,18338.674574659955
|
|
2021-06-01 08:00:00,0.39909,0.40126,0.38816,0.3903,23663.97518663925
|
|
2021-06-01 07:00:00,0.40267,0.40267,0.39649,0.39819,151490.0119060656
|
|
2021-06-01 06:00:00,0.40612,0.40831,0.398,0.40231,27800.42840556628
|
|
2021-06-01 05:00:00,0.39725,0.40704,0.39703,0.40645,86699.73943798165
|
|
2021-06-01 04:00:00,0.39601,0.39951,0.39509,0.3973,9536.84511964524
|
|
2021-06-01 03:00:00,0.40074,0.40369,0.39452,0.39622,11714.866113606153
|
|
2021-06-01 02:00:00,0.40162,0.40541,0.3974,0.40184,8975.316905070802
|
|
2021-06-01 01:00:00,0.41315,0.41334,0.40027,0.40027,22934.728292398537
|
|
2021-06-01 00:00:00,0.40241,0.41363,0.40064,0.41323,111751.5457363324
|
|
2021-05-31 23:00:00,0.39419,0.40314,0.39392,0.40205,19972.902188177555
|
|
2021-05-31 22:00:00,0.39056,0.39745,0.38977,0.39401,131013.16802113315
|
|
2021-05-31 21:00:00,0.39054,0.39283,0.38974,0.39106,9091.951338363451
|
|
2021-05-31 20:00:00,0.3926,0.39426,0.39051,0.39106,17792.432002220987
|
|
2021-05-31 19:00:00,0.39029,0.39233,0.38781,0.39233,65771.40818075273
|
|
2021-05-31 18:00:00,0.39252,0.39252,0.38905,0.39051,12002.117065353876
|
|
2021-05-31 17:00:00,0.40306,0.40306,0.39169,0.39263,89291.42231978748
|
|
2021-05-31 16:00:00,0.39975,0.4029,0.39662,0.40236,139723.87341856584
|
|
2021-05-31 15:00:00,0.39228,0.39976,0.39228,0.39976,83444.55661202956
|
|
2021-05-31 14:00:00,0.39437,0.39549,0.3891,0.39161,167070.47168204232
|
|
2021-05-31 13:00:00,0.399,0.40058,0.39388,0.39388,52485.385437282304
|
|
2021-05-31 12:00:00,0.40324,0.40817,0.39641,0.3983,17022.044274310396
|
|
2021-05-31 11:00:00,0.40614,0.40932,0.40269,0.40329,93790.3348279999
|
|
2021-05-31 10:00:00,0.3954,0.40518,0.3954,0.40378,63817.07540703965
|
|
2021-05-31 09:00:00,0.39805,0.39957,0.39388,0.39388,51075.94751443823
|
|
2021-05-31 08:00:00,0.39417,0.4,0.39051,0.39891,114179.20813942396
|
|
2021-05-31 07:00:00,0.38476,0.39448,0.38389,0.39303,27462.94623209982
|
|
2021-05-31 06:00:00,0.37436,0.38513,0.37436,0.38507,63639.77955482189
|
|
2021-05-31 05:00:00,0.36914,0.3757,0.36826,0.37237,15140.97800756447
|
|
2021-05-31 04:00:00,0.36897,0.37271,0.36631,0.36935,33958.57925723867
|
|
2021-05-31 03:00:00,0.37158,0.37203,0.36656,0.36934,5124.411614364749
|
|
2021-05-31 02:00:00,0.36899,0.37314,0.36684,0.3719,6109.163346731035
|
|
2021-05-31 01:00:00,0.37166,0.37227,0.36648,0.36905,24179.686154846266
|
|
2021-05-31 00:00:00,0.37444,0.3833,0.36956,0.37328,45711.28179887195
|
|
2021-05-30 23:00:00,0.3777,0.37846,0.37117,0.37283,64772.86573844256
|
|
2021-05-30 22:00:00,0.37961,0.37971,0.37296,0.37714,64609.81073388862
|
|
2021-05-30 21:00:00,0.37779,0.38201,0.37779,0.37991,4462.481494378621
|
|
2021-05-30 20:00:00,0.37536,0.3833,0.37374,0.37968,103829.29364309723
|
|
2021-05-30 19:00:00,0.38248,0.38501,0.37562,0.37562,19571.59738061803
|
|
2021-05-30 18:00:00,0.3792,0.3842,0.37785,0.38405,5191.653614542028
|
|
2021-05-30 17:00:00,0.37146,0.37876,0.37146,0.37827,2818.647598391298
|
|
2021-05-30 16:00:00,0.37132,0.37431,0.36914,0.37044,7031.923562817998
|
|
2021-05-30 15:00:00,0.37089,0.37209,0.36649,0.37126,34746.53363495427
|
|
2021-05-30 14:00:00,0.37919,0.37934,0.36956,0.3712,156914.78774611725
|
|
2021-05-30 13:00:00,0.38122,0.38382,0.3781,0.37977,36677.56599978114
|
|
2021-05-30 12:00:00,0.39483,0.39483,0.37844,0.38111,19810.9506560261
|
|
2021-05-30 11:00:00,0.38653,0.39405,0.38578,0.39395,22991.826297798558
|
|
2021-05-30 10:00:00,0.39222,0.39227,0.38665,0.38672,20146.16406842364
|
|
2021-05-30 09:00:00,0.39064,0.39287,0.38797,0.3913,20606.644649571524
|
|
2021-05-30 08:00:00,0.39433,0.39655,0.38594,0.38898,80990.53330318554
|
|
2021-05-30 07:00:00,0.39802,0.39827,0.38865,0.39282,41539.22597116172
|
|
2021-05-30 06:00:00,0.3945,0.39755,0.39159,0.39755,20657.972975067456
|
|
2021-05-30 05:00:00,0.38942,0.39393,0.38853,0.39249,30128.047546571062
|
|
2021-05-30 04:00:00,0.38079,0.391,0.38002,0.38714,85126.08569276954
|
|
2021-05-30 03:00:00,0.37465,0.38076,0.37294,0.37955,164388.7534357648
|
|
2021-05-30 02:00:00,0.35783,0.37576,0.35758,0.37412,24227.053432208435
|
|
2021-05-30 01:00:00,0.35151,0.35856,0.34963,0.35846,71005.79788910206
|
|
2021-05-30 00:00:00,0.36518,0.36518,0.34619,0.35113,42202.35290315117
|
|
2021-05-29 23:00:00,0.36569,0.36955,0.36287,0.36745,77486.82214722903
|
|
2021-05-29 22:00:00,0.36486,0.36724,0.36067,0.36493,33701.503422394344
|
|
2021-05-29 21:00:00,0.35428,0.36392,0.35428,0.36273,18797.21344673616
|
|
2021-05-29 20:00:00,0.35182,0.35513,0.3463,0.35147,25580.02071387151
|
|
2021-05-29 19:00:00,0.35174,0.35334,0.34433,0.35072,57307.172512580495
|
|
2021-05-29 18:00:00,0.34528,0.35175,0.34528,0.35151,58905.71222891916
|
|
2021-05-29 17:00:00,0.36409,0.36409,0.34427,0.34724,36948.37902655941
|
|
2021-05-29 16:00:00,0.35587,0.36486,0.35164,0.36435,99862.26915194766
|
|
2021-05-29 15:00:00,0.35992,0.35992,0.34923,0.35699,98315.81426738364
|
|
2021-05-29 14:00:00,0.36719,0.36926,0.35733,0.36042,107742.77227053998
|
|
2021-05-29 13:00:00,0.36884,0.37121,0.35824,0.36765,44235.78305564293
|
|
2021-05-29 12:00:00,0.37539,0.37583,0.36673,0.36891,67526.82534629884
|
|
2021-05-29 11:00:00,0.37787,0.38035,0.36882,0.37939,237034.9638060441
|
|
2021-05-29 10:00:00,0.38208,0.38263,0.37785,0.37933,135428.64941409073
|
|
2021-05-29 09:00:00,0.38298,0.383,0.37756,0.383,70404.91760801301
|
|
2021-05-29 08:00:00,0.38394,0.38536,0.38075,0.3823,43683.74883431211
|
|
2021-05-29 07:00:00,0.39035,0.39037,0.38386,0.38389,12221.000321877327
|
|
2021-05-29 06:00:00,0.39317,0.39709,0.38963,0.38963,2378.051167650215
|
|
2021-05-29 05:00:00,0.38755,0.39724,0.38755,0.39358,28926.617376132748
|
|
2021-05-29 04:00:00,0.39878,0.40057,0.38677,0.38715,45184.44263588312
|
|
2021-05-29 03:00:00,0.40217,0.4028,0.39754,0.39754,21070.58127044413
|
|
2021-05-29 02:00:00,0.40619,0.40655,0.40104,0.40168,14974.6567558034
|
|
2021-05-29 01:00:00,0.40744,0.40841,0.40257,0.40449,10403.497213475312
|
|
2021-05-29 00:00:00,0.39892,0.40936,0.39762,0.40673,47246.78870081351
|
|
2021-05-28 23:00:00,0.38999,0.40021,0.38999,0.39788,2349.5413172027834
|
|
2021-05-28 22:00:00,0.39138,0.39686,0.38695,0.3906,26821.497380045887
|
|
2021-05-28 21:00:00,0.39061,0.39465,0.38583,0.39014,53610.69370884729
|
|
2021-05-28 20:00:00,0.40488,0.40827,0.39005,0.39021,33208.36592813049
|
|
2021-05-28 19:00:00,0.40675,0.408,0.40003,0.40442,60521.04413571135
|
|
2021-05-28 18:00:00,0.3921,0.40766,0.38871,0.40709,241376.0567053962
|
|
2021-05-28 17:00:00,0.38257,0.39122,0.3823,0.39122,25902.91397362987
|
|
2021-05-28 16:00:00,0.39582,0.39582,0.3844,0.3844,22795.24140994804
|
|
2021-05-28 15:00:00,0.39322,0.39652,0.38949,0.39436,20816.79680597692
|
|
2021-05-28 14:00:00,0.39423,0.39804,0.39057,0.39057,44903.29267857779
|
|
2021-05-28 13:00:00,0.39011,0.4,0.38893,0.39614,27929.82546819942
|
|
2021-05-28 12:00:00,0.36882,0.39067,0.36882,0.39067,75477.42751633568
|
|
2021-05-28 11:00:00,0.37536,0.38166,0.36483,0.37116,100317.90344888472
|
|
2021-05-28 10:00:00,0.37685,0.38247,0.3748,0.37686,17203.828905465543
|
|
2021-05-28 09:00:00,0.37727,0.38053,0.3676,0.37931,130991.25193088336
|
|
2021-05-28 08:00:00,0.39208,0.39518,0.37758,0.3809,108942.92000836496
|
|
2021-05-28 07:00:00,0.386,0.39435,0.38281,0.39314,42353.812454347855
|
|
2021-05-28 06:00:00,0.3911,0.39461,0.37825,0.38765,127751.05141306604
|
|
2021-05-28 05:00:00,0.40448,0.40878,0.38828,0.39035,199656.63318025327
|
|
2021-05-28 04:00:00,0.41817,0.41884,0.40271,0.40711,222820.07931278952
|
|
2021-05-28 03:00:00,0.41746,0.41961,0.41522,0.41874,6758.965127963176
|
|
2021-05-28 02:00:00,0.41739,0.41991,0.41495,0.41885,12023.439611834398
|
|
2021-05-28 01:00:00,0.41319,0.41852,0.41014,0.41741,41927.96775090243
|
|
2021-05-28 00:00:00,0.42048,0.42542,0.41389,0.4146,36508.89499188093
|
|
2021-05-27 23:00:00,0.42057,0.42332,0.41735,0.42017,13211.681315462896
|
|
2021-05-27 22:00:00,0.42793,0.42793,0.4191,0.42071,27540.294675637648
|
|
2021-05-27 21:00:00,0.42178,0.4286,0.4189,0.42793,38142.94409797792
|
|
2021-05-27 20:00:00,0.42941,0.42941,0.421,0.421,8028.6397474526
|
|
2021-05-27 19:00:00,0.43003,0.43077,0.42457,0.42977,28047.05874036196
|
|
2021-05-27 18:00:00,0.43235,0.43459,0.43043,0.43165,6187.025780044712
|
|
2021-05-27 17:00:00,0.4305,0.43306,0.42775,0.43255,30748.74102627012
|
|
2021-05-27 16:00:00,0.43715,0.43715,0.42631,0.42821,25918.45326106015
|
|
2021-05-27 15:00:00,0.44345,0.44371,0.43614,0.43649,56749.46384592796
|
|
2021-05-27 14:00:00,0.44593,0.44697,0.44161,0.44309,25170.895649221453
|
|
2021-05-27 13:00:00,0.4343,0.44699,0.4343,0.44367,13667.691840258109
|
|
2021-05-27 12:00:00,0.43999,0.44336,0.43297,0.43297,36284.9016228802
|
|
2021-05-27 11:00:00,0.43519,0.44073,0.43519,0.44021,46329.87203394401
|
|
2021-05-27 10:00:00,0.436,0.4377,0.4321,0.43413,18213.39279201511
|
|
2021-05-27 09:00:00,0.43283,0.436,0.43283,0.4349,32971.4659861539
|
|
2021-05-27 08:00:00,0.42652,0.43333,0.42168,0.43258,65422.90341530362
|
|
2021-05-27 07:00:00,0.43007,0.43177,0.42409,0.4265,115716.13525826196
|
|
2021-05-27 06:00:00,0.42478,0.43009,0.422,0.42996,49636.29200739916
|
|
2021-05-27 05:00:00,0.42117,0.42546,0.4183,0.42507,13735.604012054224
|
|
2021-05-27 04:00:00,0.41497,0.42173,0.414,0.42139,54575.9570169112
|
|
2021-05-27 03:00:00,0.41753,0.41753,0.41066,0.41589,93935.44154974257
|
|
2021-05-27 02:00:00,0.41939,0.42383,0.41466,0.41997,24725.09287004741
|
|
2021-05-27 01:00:00,0.4352,0.43804,0.41634,0.4194,216713.80521999247
|
|
2021-05-27 00:00:00,0.44385,0.44396,0.43237,0.43841,92147.58494899292
|
|
2021-05-26 23:00:00,0.43928,0.447,0.43672,0.44341,54853.20011541114
|
|
2021-05-26 22:00:00,0.4373,0.44124,0.43691,0.43853,11868.80891748798
|
|
2021-05-26 21:00:00,0.43953,0.44206,0.434,0.43791,272090.9394399309
|
|
2021-05-26 20:00:00,0.43525,0.44202,0.43266,0.43826,20220.186341830493
|
|
2021-05-26 19:00:00,0.43955,0.43956,0.43053,0.4352,45188.480754048505
|
|
2021-05-26 18:00:00,0.44124,0.44306,0.43706,0.44192,20438.117831000716
|
|
2021-05-26 17:00:00,0.43617,0.44298,0.42809,0.44298,267931.98040812754
|
|
2021-05-26 16:00:00,0.43884,0.4442,0.43567,0.43842,56070.60064298131
|
|
2021-05-26 15:00:00,0.44099,0.44193,0.43473,0.43972,135283.1311031163
|
|
2021-05-26 14:00:00,0.43552,0.44388,0.43457,0.44189,61450.104931009686
|
|
2021-05-26 13:00:00,0.45994,0.45994,0.43212,0.43673,250234.724397808
|
|
2021-05-26 12:00:00,0.45484,0.46127,0.45333,0.45961,37972.548072965765
|
|
2021-05-26 11:00:00,0.45078,0.45402,0.4471,0.45402,23438.048292290037
|
|
2021-05-26 10:00:00,0.4558,0.45693,0.44536,0.45064,98693.20207780213
|
|
2021-05-26 09:00:00,0.455,0.46032,0.45174,0.45501,137419.91005967907
|
|
2021-05-26 08:00:00,0.46916,0.47051,0.44747,0.45396,487610.6844022168
|
|
2021-05-26 07:00:00,0.46749,0.47029,0.45713,0.46962,127023.35514982858
|
|
2021-05-26 06:00:00,0.4487,0.46992,0.4487,0.46733,289977.25231655536
|
|
2021-05-26 05:00:00,0.44904,0.45652,0.44773,0.44828,193934.3013564425
|
|
2021-05-26 04:00:00,0.4478,0.45,0.44113,0.44915,121874.22127918444
|
|
2021-05-26 03:00:00,0.43754,0.4481,0.43599,0.44716,103420.11431954992
|
|
2021-05-26 02:00:00,0.43581,0.4428,0.43452,0.43875,41771.06180602875
|
|
2021-05-26 01:00:00,0.4293,0.44,0.42834,0.43575,69722.03932095476
|
|
2021-05-26 00:00:00,0.43,0.43168,0.42118,0.42855,45676.1092237814
|
|
2021-05-25 23:00:00,0.43144,0.43225,0.42516,0.42931,100839.6284623754
|
|
2021-05-25 22:00:00,0.42116,0.4322,0.42072,0.43139,86814.41143631554
|
|
2021-05-25 21:00:00,0.41377,0.42193,0.41191,0.42057,8689.407622278932
|
|
2021-05-25 20:00:00,0.41039,0.4143,0.40973,0.41143,46390.42014901233
|
|
2021-05-25 19:00:00,0.42167,0.42188,0.40844,0.41122,90532.24639853252
|
|
2021-05-25 18:00:00,0.42511,0.42737,0.42092,0.42098,27362.51131951224
|
|
2021-05-25 17:00:00,0.42585,0.42947,0.41968,0.42542,44252.13616013419
|
|
2021-05-25 16:00:00,0.43182,0.43182,0.42261,0.42642,171453.5555647131
|
|
2021-05-25 15:00:00,0.42961,0.43375,0.41917,0.43226,258178.95952336787
|
|
2021-05-25 14:00:00,0.42719,0.43865,0.42551,0.42689,33279.038413847775
|
|
2021-05-25 13:00:00,0.4184,0.43637,0.4184,0.42681,154050.4914099038
|
|
2021-05-25 12:00:00,0.41204,0.42173,0.4076,0.41851,118363.57329779735
|
|
2021-05-25 11:00:00,0.42639,0.43003,0.4117,0.41281,170955.62713506995
|
|
2021-05-25 10:00:00,0.44091,0.44091,0.41592,0.42708,236805.10140420496
|
|
2021-05-25 09:00:00,0.44328,0.44636,0.43959,0.44404,64335.43752344127
|
|
2021-05-25 08:00:00,0.45209,0.45741,0.44009,0.44328,124211.47134280024
|
|
2021-05-25 07:00:00,0.45303,0.46,0.44695,0.45207,88547.3771556457
|
|
2021-05-25 06:00:00,0.4306,0.45581,0.42936,0.45435,48874.650013433886
|
|
2021-05-25 05:00:00,0.42417,0.435,0.42222,0.435,36496.36912213725
|
|
2021-05-25 04:00:00,0.43089,0.43333,0.42011,0.42868,25353.79184184631
|
|
2021-05-25 03:00:00,0.42173,0.43134,0.42013,0.43128,39214.50407561472
|
|
2021-05-25 02:00:00,0.43354,0.43718,0.42279,0.42346,107843.60612147152
|
|
2021-05-25 01:00:00,0.44563,0.45077,0.4304,0.43612,108635.99268167868
|
|
2021-05-25 00:00:00,0.43778,0.45423,0.43283,0.44492,231796.5673303263
|
|
2021-05-24 23:00:00,0.42712,0.4396,0.42444,0.4396,67175.99112559507
|
|
2021-05-24 22:00:00,0.42959,0.43071,0.41772,0.42758,117038.37965594158
|
|
2021-05-24 21:00:00,0.43981,0.44331,0.42764,0.42987,50873.21167868683
|
|
2021-05-24 20:00:00,0.44171,0.44692,0.43336,0.44,178856.709693156
|
|
2021-05-24 19:00:00,0.42738,0.44298,0.42303,0.44176,116717.81370246036
|
|
2021-05-24 18:00:00,0.42436,0.42886,0.41978,0.42811,38851.13265946263
|
|
2021-05-24 17:00:00,0.41633,0.42487,0.41125,0.42445,21342.06736311036
|
|
2021-05-24 16:00:00,0.42167,0.42547,0.41007,0.41591,196400.5708214353
|
|
2021-05-24 15:00:00,0.42381,0.42784,0.41833,0.42168,49438.327332312896
|
|
2021-05-24 14:00:00,0.41906,0.43226,0.41906,0.42429,148090.53465437787
|
|
2021-05-24 13:00:00,0.43301,0.43344,0.4188,0.41974,112269.68196721873
|
|
2021-05-24 12:00:00,0.43252,0.44429,0.42769,0.4325,163932.83881175707
|
|
2021-05-24 11:00:00,0.41705,0.43518,0.41695,0.43258,139588.65585105465
|
|
2021-05-24 10:00:00,0.41661,0.42426,0.40933,0.41567,229735.1743856392
|
|
2021-05-24 09:00:00,0.42782,0.42782,0.4154,0.41622,229536.2098705624
|
|
2021-05-24 08:00:00,0.42878,0.43027,0.42165,0.42801,227325.75689510524
|
|
2021-05-24 07:00:00,0.42705,0.43407,0.42604,0.42889,378338.6997732725
|
|
2021-05-24 06:00:00,0.44161,0.44813,0.42071,0.42596,518294.25509542
|
|
2021-05-24 05:00:00,0.42098,0.45077,0.42098,0.43964,1400920.5036232455
|
|
2021-05-24 04:00:00,0.41302,0.43729,0.4101,0.42128,507936.9354820401
|
|
2021-05-24 03:00:00,0.40871,0.4258,0.40569,0.4125,857265.7412381122
|
|
2021-05-24 02:00:00,0.3792,0.43885,0.3766,0.40748,2194689.898737862
|
|
2021-05-24 01:00:00,0.36771,0.38836,0.36003,0.37922,447147.0850247875
|
|
2021-05-24 00:00:00,0.36375,0.376,0.36259,0.36684,401534.75072635536
|
|
2021-05-23 23:00:00,0.35544,0.36868,0.35544,0.36391,294847.5693913904
|
|
2021-05-23 22:00:00,0.352,0.3656,0.352,0.35474,482867.3033378989
|
|
2021-05-23 21:00:00,0.34728,0.36165,0.34112,0.34979,238446.89050921597
|
|
2021-05-23 20:00:00,0.324,0.34933,0.324,0.34801,256337.0242817738
|
|
2021-05-23 19:00:00,0.31286,0.32548,0.306,0.32206,370488.2608969038
|
|
2021-05-23 18:00:00,0.30812,0.31912,0.29919,0.31255,732659.9468675484
|
|
2021-05-23 17:00:00,0.29841,0.32031,0.29682,0.30958,1207197.1989121337
|
|
2021-05-23 16:00:00,0.31315,0.31861,0.27465,0.29825,390246.82629058766
|
|
2021-05-23 15:00:00,0.32734,0.32774,0.312,0.3146,177011.925435486
|
|
2021-05-23 14:00:00,0.32112,0.32883,0.31338,0.32666,122281.1284846686
|
|
2021-05-23 13:00:00,0.31049,0.32249,0.30051,0.3207,197624.4748617065
|
|
2021-05-23 12:00:00,0.3409,0.34456,0.30545,0.31106,359818.46420429106
|
|
2021-05-23 11:00:00,0.34195,0.34858,0.34037,0.34308,153519.1985258264
|
|
2021-05-23 10:00:00,0.33115,0.35056,0.33111,0.34141,191366.20611806188
|
|
2021-05-23 09:00:00,0.34338,0.34584,0.32948,0.33166,596148.5213946272
|
|
2021-05-23 08:00:00,0.36979,0.36979,0.3347,0.34245,533841.0447773833
|
|
2021-05-23 07:00:00,0.37606,0.38069,0.3683,0.37165,146825.238366063
|
|
2021-05-23 06:00:00,0.38593,0.38916,0.37551,0.37787,50536.040900107866
|
|
2021-05-23 05:00:00,0.38708,0.3906,0.38368,0.38958,16193.09436252624
|
|
2021-05-23 04:00:00,0.39461,0.39461,0.38716,0.39107,5269.72121127264
|
|
2021-05-23 03:00:00,0.38909,0.396,0.38705,0.39488,13816.029746611348
|
|
2021-05-23 02:00:00,0.39721,0.3977,0.38626,0.38911,15824.41469454157
|
|
2021-05-23 01:00:00,0.40039,0.40233,0.39774,0.39774,17135.67406430153
|
|
2021-05-23 00:00:00,0.3888,0.40056,0.38265,0.40056,106351.40608755492
|
|
2021-05-22 23:00:00,0.39559,0.40297,0.38978,0.38997,14388.68083855996
|
|
2021-05-22 22:00:00,0.4051,0.4051,0.39376,0.39642,40707.369679934185
|
|
2021-05-22 21:00:00,0.40508,0.40844,0.40365,0.40462,5257.744090546314
|
|
2021-05-22 20:00:00,0.39775,0.40871,0.39775,0.4058,63029.98018735855
|
|
2021-05-22 19:00:00,0.4002,0.4048,0.396,0.39664,63451.7564378299
|
|
2021-05-22 18:00:00,0.39537,0.40153,0.39384,0.4006,21863.918378147075
|
|
2021-05-22 17:00:00,0.40087,0.4046,0.39195,0.39533,69418.61875588876
|
|
2021-05-22 16:00:00,0.40766,0.40977,0.3985,0.40196,244210.8688034412
|
|
2021-05-22 15:00:00,0.40476,0.40976,0.39343,0.40727,282864.95688453346
|
|
2021-05-22 14:00:00,0.41219,0.41357,0.39706,0.40438,141619.9174999072
|
|
2021-05-22 13:00:00,0.4029,0.4162,0.40173,0.4113,123149.14999043904
|
|
2021-05-22 12:00:00,0.40834,0.41178,0.40173,0.40409,125581.1715220021
|
|
2021-05-22 11:00:00,0.40883,0.41101,0.40376,0.40656,63083.979979185206
|
|
2021-05-22 10:00:00,0.40161,0.4112,0.39503,0.40726,109320.30964377368
|
|
2021-05-22 09:00:00,0.39578,0.40213,0.39153,0.39889,69517.72591202162
|
|
2021-05-22 08:00:00,0.39163,0.39954,0.39104,0.39462,111809.35821200628
|
|
2021-05-22 07:00:00,0.387,0.391,0.37597,0.39031,26348.7019432134
|
|
2021-05-22 06:00:00,0.3866,0.38938,0.37438,0.38712,217402.4851592121
|
|
2021-05-22 05:00:00,0.38654,0.38933,0.36736,0.38798,493210.6756537538
|
|
2021-05-22 04:00:00,0.39856,0.40271,0.38145,0.38631,228229.92219162325
|
|
2021-05-22 03:00:00,0.40416,0.40949,0.39507,0.39907,154551.01300813656
|
|
2021-05-22 02:00:00,0.41577,0.42206,0.40244,0.40276,36363.11825653765
|
|
2021-05-22 01:00:00,0.41674,0.42159,0.41105,0.41537,54334.46075502335
|
|
2021-05-22 00:00:00,0.42163,0.42163,0.40543,0.41798,167375.95089575287
|
|
2021-05-21 23:00:00,0.41437,0.42312,0.40989,0.41892,157578.2836520715
|
|
2021-05-21 22:00:00,0.41409,0.42268,0.40784,0.4129,184421.26839531757
|
|
2021-05-21 21:00:00,0.4026,0.41514,0.37162,0.41287,537905.8410635502
|
|
2021-05-21 20:00:00,0.41559,0.42019,0.40004,0.40004,313527.34735023906
|
|
2021-05-21 19:00:00,0.43742,0.43744,0.41227,0.41712,465544.3568787407
|
|
2021-05-21 18:00:00,0.43975,0.44234,0.42987,0.43642,108363.45545164777
|
|
2021-05-21 17:00:00,0.437,0.44307,0.43175,0.44307,257216.81407567216
|
|
2021-05-21 16:00:00,0.43842,0.45,0.42999,0.4392,570151.4767520395
|
|
2021-05-21 15:00:00,0.45048,0.45532,0.43671,0.44016,822359.7135700206
|
|
2021-05-21 14:00:00,0.4877,0.4883,0.43,0.44966,2173793.383702598
|
|
2021-05-21 13:00:00,0.4762,0.48786,0.4736,0.48615,52567.24149178466
|
|
2021-05-21 12:00:00,0.48475,0.49,0.47664,0.47675,18817.849862762105
|
|
2021-05-21 11:00:00,0.48292,0.48352,0.47451,0.48346,24690.76690502019
|
|
2021-05-21 10:00:00,0.48599,0.48833,0.4824,0.4825,20839.8556140754
|
|
2021-05-21 09:00:00,0.47717,0.48624,0.47717,0.48624,19064.69757301768
|
|
2021-05-21 08:00:00,0.47307,0.4803,0.46739,0.47664,66702.12465180391
|
|
2021-05-21 07:00:00,0.48114,0.48236,0.46987,0.47292,96479.43877168326
|
|
2021-05-21 06:00:00,0.47362,0.48214,0.46833,0.48109,42487.79169204875
|
|
2021-05-21 05:00:00,0.48155,0.48455,0.47377,0.47477,46054.42905389561
|
|
2021-05-21 04:00:00,0.48902,0.491,0.47775,0.48143,86278.84486135963
|
|
2021-05-21 03:00:00,0.49462,0.49462,0.48748,0.4906,69917.87969447939
|
|
2021-05-21 02:00:00,0.50422,0.50505,0.49171,0.49493,40739.135935347535
|
|
2021-05-21 01:00:00,0.50863,0.51098,0.50368,0.50402,29774.903494407223
|
|
2021-05-21 00:00:00,0.49529,0.51264,0.49399,0.50732,202602.62159874188
|
|
2021-05-20 23:00:00,0.49757,0.49897,0.48636,0.49584,299143.79707282287
|
|
2021-05-20 22:00:00,0.4967,0.50017,0.47926,0.50017,119301.00284458864
|
|
2021-05-20 21:00:00,0.48108,0.49874,0.48022,0.49779,51926.75153850304
|
|
2021-05-20 20:00:00,0.48476,0.49553,0.48195,0.48195,58187.35345825127
|
|
2021-05-20 19:00:00,0.4886,0.49551,0.48215,0.4893,47536.38120291218
|
|
2021-05-20 18:00:00,0.49294,0.49544,0.485,0.48819,124199.99637103126
|
|
2021-05-20 17:00:00,0.48377,0.49761,0.4769,0.49359,152233.79290040868
|
|
2021-05-20 16:00:00,0.5159,0.5159,0.47304,0.48368,1495602.1953900056
|
|
2021-05-20 15:00:00,0.51295,0.52297,0.50222,0.51534,203280.90321720025
|
|
2021-05-20 14:00:00,0.51782,0.52469,0.50844,0.51162,159892.28629845264
|
|
2021-05-20 13:00:00,0.52577,0.53385,0.50501,0.51782,296992.3737730876
|
|
2021-05-20 12:00:00,0.49435,0.528,0.48902,0.52597,172518.5488547229
|
|
2021-05-20 11:00:00,0.49088,0.49599,0.4819,0.49553,114311.53133130308
|
|
2021-05-20 10:00:00,0.48363,0.49333,0.47742,0.49311,84213.76777232824
|
|
2021-05-20 09:00:00,0.48724,0.48889,0.47311,0.4859,111966.30091991668
|
|
2021-05-20 08:00:00,0.49227,0.49898,0.47737,0.48709,505692.5522185869
|
|
2021-05-20 07:00:00,0.48179,0.50322,0.48179,0.49145,111888.37530333632
|
|
2021-05-20 06:00:00,0.47759,0.48755,0.46849,0.48061,106932.02504394682
|
|
2021-05-20 05:00:00,0.47,0.47923,0.4686,0.47773,71712.71831213777
|
|
2021-05-20 04:00:00,0.45741,0.47015,0.45514,0.47015,151632.18094767618
|
|
2021-05-20 03:00:00,0.44444,0.45845,0.444,0.45794,554797.0848986725
|
|
2021-05-20 02:00:00,0.42756,0.4491,0.42756,0.44646,849818.9087630411
|
|
2021-05-20 01:00:00,0.41308,0.43172,0.40881,0.42845,1178774.582217913
|
|
2021-05-20 00:00:00,0.44336,0.46061,0.39593,0.41306,1415214.4225071515
|
|
2021-05-19 23:00:00,0.48311,0.48539,0.44326,0.44337,1012364.8428588844
|
|
2021-05-19 22:00:00,0.47837,0.48716,0.47282,0.48217,727342.3797891968
|
|
2021-05-19 21:00:00,0.47222,0.48578,0.45151,0.47941,776674.6025017577
|
|
2021-05-19 20:00:00,0.48707,0.4964,0.46496,0.46948,600730.35397617
|
|
2021-05-19 19:00:00,0.46772,0.49357,0.46612,0.48609,789557.5245729198
|
|
2021-05-19 18:00:00,0.49276,0.49821,0.459,0.47263,737336.6145047793
|
|
2021-05-19 17:00:00,0.51515,0.521,0.47901,0.49077,572049.0737854114
|
|
2021-05-19 16:00:00,0.47453,0.5144,0.44945,0.51384,1633229.7394857886
|
|
2021-05-19 15:00:00,0.45509,0.48791,0.43546,0.47729,3046477.0569867217
|
|
2021-05-19 14:00:00,0.44527,0.45473,0.38468,0.45444,2473607.5358287995
|
|
2021-05-19 13:00:00,0.3614,0.48102,0.31272,0.44763,1540925.914029114
|
|
2021-05-19 12:00:00,0.51555,0.52752,0.28237,0.3531,2276073.2183960946
|
|
2021-05-19 11:00:00,0.5623,0.5623,0.48102,0.51688,2579472.3464345336
|
|
2021-05-19 10:00:00,0.57481,0.57694,0.55529,0.55974,202282.6132913024
|
|
2021-05-19 09:00:00,0.58267,0.58683,0.56949,0.57378,99917.47513123376
|
|
2021-05-19 08:00:00,0.58532,0.58698,0.57094,0.58227,134363.76392603063
|
|
2021-05-19 07:00:00,0.57299,0.58727,0.55365,0.58533,393171.2323160712
|
|
2021-05-19 06:00:00,0.57097,0.57797,0.56685,0.56934,180226.2400265913
|
|
2021-05-19 05:00:00,0.56612,0.57872,0.56484,0.57002,464233.5800124124
|
|
2021-05-19 04:00:00,0.59647,0.60079,0.55278,0.56601,1658208.9573718717
|
|
2021-05-19 03:00:00,0.60117,0.60856,0.59604,0.59842,232146.4381729781
|
|
2021-05-19 02:00:00,0.61606,0.62364,0.60099,0.60099,134577.31643790883
|
|
2021-05-19 01:00:00,0.64322,0.6434,0.60856,0.61719,447815.2453020853
|
|
2021-05-19 00:00:00,0.64845,0.65536,0.6415,0.6461,82506.09823985766
|
|
2021-05-18 23:00:00,0.64586,0.65093,0.63749,0.64687,97812.64346213656
|
|
2021-05-18 22:00:00,0.65096,0.6548,0.64398,0.64648,12610.682131247777
|
|
2021-05-18 21:00:00,0.65048,0.65383,0.64435,0.64752,32796.711289486826
|
|
2021-05-18 20:00:00,0.64864,0.65401,0.64178,0.64926,53923.42288840301
|
|
2021-05-18 19:00:00,0.64301,0.65306,0.63784,0.64866,87986.56100293159
|
|
2021-05-18 18:00:00,0.65351,0.65359,0.63636,0.64214,192246.9840535872
|
|
2021-05-18 17:00:00,0.65635,0.66237,0.65467,0.65674,40228.75044937588
|
|
2021-05-18 16:00:00,0.64586,0.6576,0.63818,0.65634,194528.38483360596
|
|
2021-05-18 15:00:00,0.65223,0.66212,0.63934,0.64458,224385.13886901212
|
|
2021-05-18 14:00:00,0.65517,0.65661,0.64348,0.65383,234092.3648353576
|
|
2021-05-18 13:00:00,0.66278,0.66825,0.651,0.65647,271376.03142418794
|
|
2021-05-18 12:00:00,0.69423,0.69665,0.656,0.66173,199766.0761298536
|
|
2021-05-18 11:00:00,0.69363,0.70054,0.68374,0.69131,136759.50319618045
|
|
2021-05-18 10:00:00,0.6716,0.6964,0.66855,0.69183,112630.18555744228
|
|
2021-05-18 09:00:00,0.67813,0.6831,0.66769,0.67128,39049.53275641512
|
|
2021-05-18 08:00:00,0.65921,0.68074,0.65668,0.67633,615916.0171610954
|
|
2021-05-18 07:00:00,0.66001,0.66115,0.65536,0.65812,113293.64089586349
|
|
2021-05-18 06:00:00,0.6687,0.67347,0.66046,0.66132,48347.41186106837
|
|
2021-05-18 05:00:00,0.66608,0.68032,0.66553,0.66697,144893.5094084176
|
|
2021-05-18 04:00:00,0.6551,0.66957,0.65461,0.66901,51659.23104267614
|
|
2021-05-18 03:00:00,0.65705,0.65769,0.65134,0.65503,4627.708143877825
|
|
2021-05-18 02:00:00,0.65472,0.65573,0.64387,0.65513,13727.66283117337
|
|
2021-05-18 01:00:00,0.64789,0.65718,0.64789,0.65484,61995.90133651024
|
|
2021-05-18 00:00:00,0.64574,0.6538,0.6318,0.64716,99093.14057470374
|
|
2021-05-17 23:00:00,0.63492,0.65192,0.63114,0.64368,132674.42145723876
|
|
2021-05-17 22:00:00,0.65646,0.66355,0.62721,0.63467,216039.24317643425
|
|
2021-05-17 21:00:00,0.67557,0.67557,0.64806,0.65076,217564.184603346
|
|
2021-05-17 20:00:00,0.67391,0.68201,0.66427,0.67676,73970.62689036866
|
|
2021-05-17 19:00:00,0.66313,0.67565,0.66313,0.67448,128870.566440678
|
|
2021-05-17 18:00:00,0.64586,0.66711,0.64101,0.66123,353400.2352073509
|
|
2021-05-17 17:00:00,0.65027,0.65781,0.63601,0.64968,386339.55027604784
|
|
2021-05-17 16:00:00,0.6472,0.66984,0.64664,0.64942,232808.22588306863
|
|
2021-05-17 15:00:00,0.67823,0.68032,0.64673,0.64967,135252.52046003428
|
|
2021-05-17 14:00:00,0.688,0.68944,0.66261,0.67699,251481.3398031121
|
|
2021-05-17 13:00:00,0.69966,0.69966,0.6786,0.68801,135306.8515337547
|
|
2021-05-17 12:00:00,0.70642,0.71149,0.69284,0.69841,93350.57612187525
|
|
2021-05-17 11:00:00,0.69142,0.70709,0.6851,0.70653,67931.11978337905
|
|
2021-05-17 10:00:00,0.70566,0.71156,0.68852,0.69054,208907.3668205244
|
|
2021-05-17 09:00:00,0.6988,0.70522,0.68228,0.70522,596083.3998722176
|
|
2021-05-17 08:00:00,0.69418,0.7,0.68277,0.69509,173110.43968496216
|
|
2021-05-17 07:00:00,0.67283,0.6968,0.67111,0.6951,189929.25711555648
|
|
2021-05-17 06:00:00,0.66983,0.68081,0.66664,0.67304,352542.6589979088
|
|
2021-05-17 05:00:00,0.66374,0.6684,0.63974,0.66825,184921.23147646672
|
|
2021-05-17 04:00:00,0.63831,0.66386,0.62348,0.66386,500284.6759823371
|
|
2021-05-17 03:00:00,0.65987,0.66692,0.6279,0.63389,1380182.4189260555
|
|
2021-05-17 02:00:00,0.67017,0.68032,0.65954,0.66081,271986.5354393096
|
|
2021-05-17 01:00:00,0.68179,0.6823,0.66404,0.66921,198243.1478532672
|
|
2021-05-17 00:00:00,0.71292,0.71388,0.67907,0.6828,154798.71886963793
|
|
2021-05-16 23:00:00,0.70485,0.72,0.69499,0.71411,310108.8942624296
|
|
2021-05-16 22:00:00,0.6965,0.71776,0.69479,0.70357,514587.039623778
|
|
2021-05-16 21:00:00,0.67081,0.70788,0.66495,0.69609,448602.8086754775
|
|
2021-05-16 20:00:00,0.68671,0.69629,0.66484,0.66866,527193.8780045139
|
|
2021-05-16 19:00:00,0.6901,0.709,0.66712,0.68779,579465.9070991823
|
|
2021-05-16 18:00:00,0.72362,0.7295,0.6901,0.6901,415465.1157726731
|
|
2021-05-16 17:00:00,0.72281,0.733,0.69863,0.72795,690206.1233589894
|
|
2021-05-16 16:00:00,0.73631,0.73817,0.71452,0.72196,424076.9027937593
|
|
2021-05-16 15:00:00,0.75311,0.75465,0.73519,0.73906,385325.8590041053
|
|
2021-05-16 14:00:00,0.76622,0.7693,0.74619,0.755,184540.8674687995
|
|
2021-05-16 13:00:00,0.75233,0.78208,0.75202,0.77131,306079.4243358983
|
|
2021-05-16 12:00:00,0.75949,0.76659,0.74575,0.74976,249949.28408191664
|
|
2021-05-16 11:00:00,0.77275,0.77997,0.75777,0.75891,278197.05106407
|
|
2021-05-16 10:00:00,0.79052,0.79052,0.76995,0.7721,318552.96019577613
|
|
2021-05-16 09:00:00,0.76734,0.799,0.76734,0.79047,227424.98642538948
|
|
2021-05-16 08:00:00,0.78187,0.7925,0.7645,0.76669,426770.0880463074
|
|
2021-05-16 07:00:00,0.75266,0.78293,0.7459,0.78097,482942.4349665517
|
|
2021-05-16 06:00:00,0.75153,0.76964,0.7498,0.75097,505072.0291654668
|
|
2021-05-16 05:00:00,0.73591,0.76242,0.73512,0.74733,455861.2643257802
|
|
2021-05-16 04:00:00,0.72087,0.75272,0.72059,0.73519,263383.6569899325
|
|
2021-05-16 03:00:00,0.70549,0.72049,0.69896,0.72049,132901.32269312057
|
|
2021-05-16 02:00:00,0.6949,0.70338,0.68914,0.70338,102431.03822731812
|
|
2021-05-16 01:00:00,0.68791,0.70024,0.68644,0.69418,146619.98734683875
|
|
2021-05-16 00:00:00,0.68183,0.69624,0.67492,0.68658,249325.5890782457
|
|
2021-05-15 23:00:00,0.70222,0.70222,0.672,0.68144,196444.14853080185
|
|
2021-05-15 22:00:00,0.70156,0.72152,0.69382,0.6982,353455.79303386214
|
|
2021-05-15 21:00:00,0.6857,0.70471,0.68476,0.70013,173188.38376031816
|
|
2021-05-15 20:00:00,0.68597,0.69574,0.68214,0.68511,276366.0660344239
|
|
2021-05-15 19:00:00,0.69144,0.69387,0.65876,0.68537,454351.5288613984
|
|
2021-05-15 18:00:00,0.70441,0.71345,0.68954,0.6933,316229.81998525624
|
|
2021-05-15 17:00:00,0.69529,0.70964,0.67485,0.70149,495799.2836166079
|
|
2021-05-15 16:00:00,0.71818,0.71818,0.67392,0.69252,612032.4083549571
|
|
2021-05-15 15:00:00,0.72124,0.73547,0.70796,0.71701,655150.6115910556
|
|
2021-05-15 14:00:00,0.6994,0.74384,0.69827,0.72133,1490428.2168370297
|
|
2021-05-15 13:00:00,0.69205,0.70759,0.6812,0.6994,569996.8573431118
|
|
2021-05-15 12:00:00,0.67664,0.69845,0.67271,0.69341,398079.7490765377
|
|
2021-05-15 11:00:00,0.66553,0.67642,0.66553,0.67538,78703.6952009533
|
|
2021-05-15 10:00:00,0.67824,0.67824,0.65172,0.66554,177384.83914434814
|
|
2021-05-15 09:00:00,0.66573,0.676,0.66167,0.676,154073.6230297727
|
|
2021-05-15 08:00:00,0.65712,0.66746,0.65437,0.66533,65172.20074353319
|
|
2021-05-15 07:00:00,0.67074,0.67112,0.65554,0.65554,147080.58406577163
|
|
2021-05-15 06:00:00,0.6848,0.68801,0.6659,0.67071,86404.52647726658
|
|
2021-05-15 05:00:00,0.68326,0.68968,0.67456,0.685,29256.995784065104
|
|
2021-05-15 04:00:00,0.7065,0.71148,0.67847,0.68216,277322.6305278898
|
|
2021-05-15 03:00:00,0.68114,0.70795,0.67943,0.70333,74224.27264683557
|
|
2021-05-15 02:00:00,0.67119,0.68615,0.67028,0.68407,67963.91415740876
|
|
2021-05-15 01:00:00,0.65808,0.6765,0.65808,0.66925,70967.49794948801
|
|
2021-05-15 00:00:00,0.66774,0.67376,0.6561,0.6576,107267.63162239372
|
|
2021-05-14 23:00:00,0.66688,0.67594,0.66559,0.66846,244078.5967774277
|
|
2021-05-14 22:00:00,0.65763,0.67356,0.65741,0.66848,201414.33367778696
|
|
2021-05-14 21:00:00,0.64137,0.658,0.63447,0.658,217388.2881016885
|
|
2021-05-14 20:00:00,0.65645,0.66528,0.64135,0.64137,361090.7254455946
|
|
2021-05-14 19:00:00,0.66336,0.6659,0.65559,0.65596,147879.21549403347
|
|
2021-05-14 18:00:00,0.67001,0.67237,0.66388,0.66388,72235.50293145343
|
|
2021-05-14 17:00:00,0.67669,0.67988,0.66805,0.66948,53157.46783031369
|
|
2021-05-14 16:00:00,0.67694,0.68815,0.671,0.6773,325482.4715187919
|
|
2021-05-14 15:00:00,0.67485,0.68471,0.67485,0.67679,83897.2057931603
|
|
2021-05-14 14:00:00,0.67628,0.67801,0.66604,0.67491,89443.4913619562
|
|
2021-05-14 13:00:00,0.6704,0.68074,0.66206,0.6783,183864.20529646336
|
|
2021-05-14 12:00:00,0.67612,0.67612,0.66463,0.67124,138193.3159349547
|
|
2021-05-14 11:00:00,0.68016,0.685,0.67549,0.67549,183077.53759836836
|
|
2021-05-14 10:00:00,0.68948,0.69364,0.67692,0.6803,229515.48515559503
|
|
2021-05-14 09:00:00,0.702,0.70421,0.68433,0.68556,324988.2426630472
|
|
2021-05-14 08:00:00,0.68912,0.70835,0.68363,0.70252,555376.3677229133
|
|
2021-05-14 07:00:00,0.66841,0.69689,0.66841,0.68873,177879.03158708612
|
|
2021-05-14 06:00:00,0.68427,0.68427,0.66122,0.66841,129886.8860221909
|
|
2021-05-14 05:00:00,0.67225,0.68655,0.66907,0.68384,136002.22998224592
|
|
2021-05-14 04:00:00,0.67802,0.68074,0.65992,0.67088,187408.08951452744
|
|
2021-05-14 03:00:00,0.6809,0.69774,0.67546,0.677,280003.30128720065
|
|
2021-05-14 02:00:00,0.67734,0.69809,0.66597,0.67909,482821.83264430816
|
|
2021-05-14 01:00:00,0.65906,0.68074,0.65322,0.67787,335272.6896894806
|
|
2021-05-14 00:00:00,0.65721,0.65869,0.64875,0.65771,159235.68662611858
|
|
2021-05-13 23:00:00,0.62924,0.65233,0.61723,0.65233,442517.7956271141
|
|
2021-05-13 22:00:00,0.63136,0.66105,0.63109,0.63109,456524.80423491535
|
|
2021-05-13 21:00:00,0.63299,0.64432,0.63128,0.63136,191732.4350305948
|
|
2021-05-13 20:00:00,0.62732,0.64642,0.61985,0.6335,400696.8566117389
|
|
2021-05-13 19:00:00,0.63563,0.64719,0.62553,0.62739,505882.8401414036
|
|
2021-05-13 18:00:00,0.60111,0.64144,0.59956,0.63632,663774.6798302821
|
|
2021-05-13 17:00:00,0.58865,0.604,0.57316,0.60285,742717.8350427395
|
|
2021-05-13 16:00:00,0.59753,0.61538,0.58393,0.58535,372542.3364951584
|
|
2021-05-13 15:00:00,0.60731,0.60859,0.59218,0.59613,114152.2599140883
|
|
2021-05-13 14:00:00,0.61395,0.61634,0.60634,0.61048,219858.4986086892
|
|
2021-05-13 13:00:00,0.60423,0.61514,0.59799,0.61514,132697.94152586622
|
|
2021-05-13 12:00:00,0.5909,0.60469,0.58713,0.60372,797204.0458606379
|
|
2021-05-13 11:00:00,0.57215,0.59339,0.56218,0.59024,388791.8486247461
|
|
2021-05-13 10:00:00,0.57835,0.59383,0.56981,0.57594,288922.07630553306
|
|
2021-05-13 09:00:00,0.60426,0.61107,0.56779,0.57617,1011434.4545185931
|
|
2021-05-13 08:00:00,0.62104,0.62327,0.59798,0.60219,205187.63118672156
|
|
2021-05-13 07:00:00,0.63079,0.63564,0.62011,0.62104,33954.70076045342
|
|
2021-05-13 06:00:00,0.62706,0.63696,0.6237,0.62955,218768.07464632607
|
|
2021-05-13 05:00:00,0.63244,0.63581,0.62378,0.62592,287234.9620377782
|
|
2021-05-13 04:00:00,0.6104,0.63258,0.60641,0.63258,404956.9054093235
|
|
2021-05-13 03:00:00,0.62011,0.62119,0.60272,0.60989,138250.55323622422
|
|
2021-05-13 02:00:00,0.62489,0.62727,0.61529,0.62142,105300.5600041386
|
|
2021-05-13 01:00:00,0.60759,0.62384,0.60619,0.62384,254806.561545394
|
|
2021-05-13 00:00:00,0.59469,0.61427,0.54475,0.60442,2148244.751081156
|
|
2021-05-12 23:00:00,0.65115,0.65115,0.58271,0.59243,800853.8373192557
|
|
2021-05-12 22:00:00,0.67017,0.67384,0.62014,0.65215,995561.8374724304
|
|
2021-05-12 21:00:00,0.6693,0.67509,0.66597,0.66978,63584.28514324529
|
|
2021-05-12 20:00:00,0.65476,0.672,0.65029,0.66935,292311.43777198915
|
|
2021-05-12 19:00:00,0.64333,0.6562,0.63416,0.65476,89795.14275678994
|
|
2021-05-12 18:00:00,0.65661,0.66142,0.63172,0.64483,182989.950162284
|
|
2021-05-12 17:00:00,0.65376,0.66084,0.6471,0.65749,134003.6042932248
|
|
2021-05-12 16:00:00,0.65128,0.65771,0.635,0.65282,358498.82641403616
|
|
2021-05-12 15:00:00,0.67221,0.67221,0.64726,0.65714,297591.3087796694
|
|
2021-05-12 14:00:00,0.68126,0.68323,0.67142,0.67221,125889.0985107918
|
|
2021-05-12 13:00:00,0.67918,0.68255,0.65974,0.6814,344329.7823334298
|
|
2021-05-12 12:00:00,0.68299,0.68649,0.67857,0.67938,63724.58208710005
|
|
2021-05-12 11:00:00,0.67264,0.68469,0.67264,0.68374,94298.37677106586
|
|
2021-05-12 10:00:00,0.69073,0.69073,0.67142,0.67207,976261.7884464136
|
|
2021-05-12 09:00:00,0.68985,0.69643,0.67904,0.69157,282154.1558818535
|
|
2021-05-12 08:00:00,0.68821,0.69415,0.67844,0.69012,132443.6937126748
|
|
2021-05-12 07:00:00,0.68979,0.69591,0.68653,0.68905,113623.331280589
|
|
2021-05-12 06:00:00,0.70329,0.70329,0.68486,0.68981,111499.37927540862
|
|
2021-05-12 05:00:00,0.69992,0.70765,0.69985,0.70421,110768.4887568446
|
|
2021-05-12 04:00:00,0.70605,0.70823,0.6977,0.70012,128573.62192871516
|
|
2021-05-12 03:00:00,0.70633,0.71055,0.70134,0.70643,131903.63584742183
|
|
2021-05-12 02:00:00,0.71232,0.71232,0.70468,0.70605,110976.27855338115
|
|
2021-05-12 01:00:00,0.71927,0.72446,0.71018,0.71094,189865.4474792544
|
|
2021-05-12 00:00:00,0.73436,0.73889,0.71519,0.71936,639224.3270543143
|
|
2021-05-11 23:00:00,0.71094,0.73374,0.70796,0.73374,129518.57356530424
|
|
2021-05-11 22:00:00,0.70194,0.71203,0.69711,0.71121,216920.72221390723
|
|
2021-05-11 21:00:00,0.71943,0.72157,0.69278,0.70087,253061.48478978773
|
|
2021-05-11 20:00:00,0.71936,0.73392,0.71321,0.71689,295725.5284306976
|
|
2021-05-11 19:00:00,0.707,0.72043,0.70667,0.72,331390.2886878384
|
|
2021-05-11 18:00:00,0.71213,0.72948,0.70487,0.70639,569334.5270368
|
|
2021-05-11 17:00:00,0.71273,0.74067,0.70509,0.71342,519488.4935427716
|
|
2021-05-11 16:00:00,0.68835,0.71094,0.67132,0.71086,524653.8636295539
|
|
2021-05-11 15:00:00,0.66023,0.68731,0.64959,0.68692,550815.5128944046
|
|
2021-05-11 14:00:00,0.66843,0.66919,0.65562,0.65983,235242.81548596715
|
|
2021-05-11 13:00:00,0.6415,0.66785,0.63723,0.66496,683700.2790231248
|
|
2021-05-11 12:00:00,0.64262,0.64322,0.62908,0.64069,279947.6488404751
|
|
2021-05-11 11:00:00,0.65162,0.65895,0.63932,0.63932,82702.71534836816
|
|
2021-05-11 10:00:00,0.63873,0.65486,0.63873,0.6494,219011.5010370152
|
|
2021-05-11 09:00:00,0.63709,0.64434,0.63524,0.63873,214006.0695529093
|
|
2021-05-11 08:00:00,0.6489,0.6489,0.62819,0.63196,332898.829066419
|
|
2021-05-11 07:00:00,0.6546,0.65494,0.64185,0.64794,56501.28415083
|
|
2021-05-11 06:00:00,0.63686,0.65566,0.63465,0.65475,104320.28416768344
|
|
2021-05-11 05:00:00,0.64329,0.64403,0.6267,0.63772,293064.35663370235
|
|
2021-05-11 04:00:00,0.63287,0.64515,0.62621,0.64298,179929.6952380929
|
|
2021-05-11 03:00:00,0.62747,0.63787,0.61939,0.63337,300973.8404017556
|
|
2021-05-11 02:00:00,0.65085,0.6518,0.62346,0.62726,321711.2113228114
|
|
2021-05-11 01:00:00,0.64901,0.65645,0.635,0.65107,307173.25155966694
|
|
2021-05-11 00:00:00,0.65507,0.67907,0.645,0.65065,374603.3575891156
|
|
2021-05-10 23:00:00,0.6862,0.6862,0.65645,0.65792,326110.2646247056
|
|
2021-05-10 22:00:00,0.68999,0.69656,0.67157,0.68699,278874.1553436784
|
|
2021-05-10 21:00:00,0.66167,0.69844,0.655,0.69141,305820.200635784
|
|
2021-05-10 20:00:00,0.681,0.681,0.60676,0.66245,3144855.0345594003
|
|
2021-05-10 19:00:00,0.70688,0.73897,0.6742,0.68509,780549.6450582144
|
|
2021-05-10 18:00:00,0.70675,0.72059,0.701,0.71095,126734.43293048588
|
|
2021-05-10 17:00:00,0.72061,0.72414,0.70401,0.70834,157132.96402405642
|
|
2021-05-10 16:00:00,0.74753,0.74855,0.71702,0.71924,161993.89757604408
|
|
2021-05-10 15:00:00,0.70367,0.74622,0.70177,0.74438,381460.2657074647
|
|
2021-05-10 14:00:00,0.72072,0.72072,0.70101,0.70472,397400.8626039838
|
|
2021-05-10 13:00:00,0.71475,0.72587,0.70351,0.72133,221239.2496473896
|
|
2021-05-10 12:00:00,0.74609,0.74868,0.71475,0.71648,388233.5721267745
|
|
2021-05-10 11:00:00,0.74531,0.75407,0.71341,0.74233,491550.46077394224
|
|
2021-05-10 10:00:00,0.75912,0.77889,0.7284,0.74052,1318671.4515046745
|
|
2021-05-10 09:00:00,0.71141,0.75912,0.71141,0.75912,1028626.9559683684
|
|
2021-05-10 08:00:00,0.71965,0.71965,0.699,0.71179,478489.4547760017
|
|
2021-05-10 07:00:00,0.68065,0.7328,0.68065,0.7214,1203324.836044799
|
|
2021-05-10 06:00:00,0.67565,0.68714,0.67334,0.67862,249179.5568251836
|
|
2021-05-10 05:00:00,0.67245,0.67716,0.65886,0.67574,47515.37719238351
|
|
2021-05-10 04:00:00,0.65907,0.67712,0.65907,0.67164,141424.2937375772
|
|
2021-05-10 03:00:00,0.65866,0.65967,0.65225,0.65811,56447.30115293807
|
|
2021-05-10 02:00:00,0.66191,0.66191,0.65104,0.65755,24379.15845231919
|
|
2021-05-10 01:00:00,0.65367,0.66511,0.64688,0.6622,69041.61944257501
|
|
2021-05-10 00:00:00,0.62884,0.65853,0.62656,0.65263,275576.7296501792
|
|
2021-05-09 23:00:00,0.61627,0.62885,0.61627,0.62824,86049.03097977287
|
|
2021-05-09 22:00:00,0.62961,0.63268,0.61629,0.61629,179060.70257370028
|
|
2021-05-09 21:00:00,0.62439,0.63142,0.62089,0.62894,78948.22354306556
|
|
2021-05-09 20:00:00,0.61405,0.62688,0.61405,0.62619,241333.4847860709
|
|
2021-05-09 19:00:00,0.61994,0.62627,0.61025,0.614,277594.750302586
|
|
2021-05-09 18:00:00,0.63118,0.63208,0.61781,0.61839,226668.03985318064
|
|
2021-05-09 17:00:00,0.61607,0.63324,0.6134,0.62953,135536.28716337527
|
|
2021-05-09 16:00:00,0.6045,0.61755,0.60364,0.61559,93433.44015195205
|
|
2021-05-09 15:00:00,0.60091,0.6093,0.599,0.60438,92539.67601164158
|
|
2021-05-09 14:00:00,0.58955,0.6015,0.58943,0.60077,82302.95539314754
|
|
2021-05-09 13:00:00,0.57913,0.59029,0.57913,0.59029,27639.701610350618
|
|
2021-05-09 12:00:00,0.591,0.59104,0.575,0.57729,230896.10496987047
|
|
2021-05-09 11:00:00,0.59747,0.5993,0.5904,0.5904,39897.17392171753
|
|
2021-05-09 10:00:00,0.59688,0.59688,0.59051,0.59663,64180.48203285619
|
|
2021-05-09 09:00:00,0.60275,0.606,0.59424,0.59983,46787.36540827477
|
|
2021-05-09 08:00:00,0.59802,0.60459,0.59433,0.60385,20651.78238049457
|
|
2021-05-09 07:00:00,0.60799,0.60888,0.59632,0.5965,65402.914532614566
|
|
2021-05-09 06:00:00,0.6051,0.61622,0.60441,0.60809,32307.713982560384
|
|
2021-05-09 05:00:00,0.60089,0.60497,0.59711,0.60495,59292.94886853097
|
|
2021-05-09 04:00:00,0.60009,0.60568,0.58071,0.60161,350437.80615058413
|
|
2021-05-09 03:00:00,0.62117,0.62757,0.59707,0.59832,168508.98236215248
|
|
2021-05-09 02:00:00,0.61643,0.62159,0.61643,0.62135,15357.805041540774
|
|
2021-05-09 01:00:00,0.61471,0.62123,0.61329,0.6174,21846.33221978668
|
|
2021-05-09 00:00:00,0.61422,0.62416,0.61327,0.61445,25614.754679081445
|
|
2021-05-08 23:00:00,0.62012,0.62012,0.61392,0.6148,9865.443331353872
|
|
2021-05-08 22:00:00,0.61688,0.62208,0.61104,0.61969,98937.20319320464
|
|
2021-05-08 21:00:00,0.61873,0.61873,0.61405,0.61693,18836.82632968671
|
|
2021-05-08 20:00:00,0.62024,0.62025,0.61364,0.61828,101536.11340112452
|
|
2021-05-08 19:00:00,0.62349,0.62502,0.61763,0.61979,71255.05741204397
|
|
2021-05-08 18:00:00,0.61844,0.6237,0.61704,0.62232,40879.63941445657
|
|
2021-05-08 17:00:00,0.60866,0.61854,0.60414,0.61854,113950.8488766842
|
|
2021-05-08 16:00:00,0.61352,0.62394,0.60961,0.60975,194785.45609396644
|
|
2021-05-08 15:00:00,0.62747,0.62805,0.61293,0.61313,98545.62532905156
|
|
2021-05-08 14:00:00,0.62454,0.63152,0.62157,0.62968,129147.16131102214
|
|
2021-05-08 13:00:00,0.6256,0.62674,0.6194,0.62573,32376.176780419344
|
|
2021-05-08 12:00:00,0.62385,0.62655,0.61876,0.62485,224571.73929372587
|
|
2021-05-08 11:00:00,0.6307,0.63254,0.62461,0.62461,12533.183089409413
|
|
2021-05-08 10:00:00,0.63518,0.63518,0.62819,0.62828,10569.777980396757
|
|
2021-05-08 09:00:00,0.63437,0.63914,0.6251,0.63572,200256.46064251676
|
|
2021-05-08 08:00:00,0.6379,0.6409,0.63412,0.63523,121192.68936774172
|
|
2021-05-08 07:00:00,0.62453,0.63811,0.61929,0.63811,23861.595528286023
|
|
2021-05-08 06:00:00,0.62638,0.62861,0.62309,0.62435,20762.503880991517
|
|
2021-05-08 05:00:00,0.62996,0.62996,0.62415,0.62613,21730.923713540145
|
|
2021-05-08 04:00:00,0.634,0.63578,0.62862,0.6308,13069.09782263624
|
|
2021-05-08 03:00:00,0.63108,0.63889,0.62714,0.6355,52835.989282499
|
|
2021-05-08 02:00:00,0.63556,0.63556,0.62379,0.6311,19912.150616472773
|
|
2021-05-08 01:00:00,0.62731,0.63754,0.6267,0.63599,72117.0087761189
|
|
2021-05-08 00:00:00,0.63008,0.63055,0.61854,0.62532,74366.1622581028
|
|
2021-05-07 23:00:00,0.62125,0.63423,0.62008,0.62982,26210.259728422778
|
|
2021-05-07 22:00:00,0.62213,0.62894,0.6132,0.62179,211509.31380453103
|
|
2021-05-07 21:00:00,0.6336,0.6336,0.6172,0.62255,193254.18199931763
|
|
2021-05-07 20:00:00,0.63944,0.63996,0.62868,0.63358,142748.0777224894
|
|
2021-05-07 19:00:00,0.64295,0.64372,0.63052,0.63787,102944.78222295229
|
|
2021-05-07 18:00:00,0.65025,0.65045,0.63769,0.64112,239533.14000985248
|
|
2021-05-07 17:00:00,0.64988,0.65705,0.64718,0.65096,168563.4548610265
|
|
2021-05-07 16:00:00,0.64887,0.64989,0.636,0.6474,220334.6390698972
|
|
2021-05-07 15:00:00,0.66056,0.66616,0.64709,0.64833,186017.6707871345
|
|
2021-05-07 14:00:00,0.66,0.66592,0.64946,0.65976,241802.95178708623
|
|
2021-05-07 13:00:00,0.675,0.688,0.65623,0.65812,259498.43934431853
|
|
2021-05-07 12:00:00,0.66858,0.68822,0.66387,0.67265,326295.82715428964
|
|
2021-05-07 11:00:00,0.64678,0.66919,0.64678,0.66867,245060.07631129085
|
|
2021-05-07 10:00:00,0.65177,0.66,0.64613,0.64613,124981.54564672233
|
|
2021-05-07 09:00:00,0.65,0.65466,0.64683,0.65111,133104.80686492525
|
|
2021-05-07 08:00:00,0.63611,0.65,0.63524,0.64843,129298.51049299428
|
|
2021-05-07 07:00:00,0.64856,0.64878,0.6315,0.63648,121482.0029278178
|
|
2021-05-07 06:00:00,0.62613,0.64947,0.626,0.64824,51703.0350303972
|
|
2021-05-07 05:00:00,0.61982,0.63142,0.61728,0.63043,64875.86509153312
|
|
2021-05-07 04:00:00,0.62005,0.62169,0.60524,0.6202,144894.70417018537
|
|
2021-05-07 03:00:00,0.62005,0.62736,0.6103,0.62121,159653.12652242687
|
|
2021-05-07 02:00:00,0.63638,0.6398,0.61218,0.6246,165253.1126397003
|
|
2021-05-07 01:00:00,0.64853,0.65221,0.63215,0.63269,196360.88980397352
|
|
2021-05-07 00:00:00,0.64709,0.66674,0.63998,0.64788,140674.5269635892
|
|
2021-05-06 23:00:00,0.665,0.66647,0.64788,0.64829,174348.22507099214
|
|
2021-05-06 22:00:00,0.66955,0.67214,0.65501,0.66602,178339.87970588842
|
|
2021-05-06 21:00:00,0.63691,0.67656,0.63691,0.67228,199772.72378565944
|
|
2021-05-06 20:00:00,0.65225,0.65307,0.62683,0.63691,269283.2972791749
|
|
2021-05-06 19:00:00,0.64159,0.6529,0.60815,0.65081,949682.2650647208
|
|
2021-05-06 18:00:00,0.67662,0.689,0.61954,0.64237,1261333.6315952165
|
|
2021-05-06 17:00:00,0.6699,0.68319,0.65743,0.67452,673061.6927368649
|
|
2021-05-06 16:00:00,0.63249,0.66933,0.63249,0.66581,468640.16405980353
|
|
2021-05-06 15:00:00,0.63506,0.64538,0.62765,0.63266,189057.08790038276
|
|
2021-05-06 14:00:00,0.64626,0.65416,0.63564,0.63602,270543.21837642865
|
|
2021-05-06 13:00:00,0.62037,0.65306,0.61611,0.64539,363282.3206457642
|
|
2021-05-06 12:00:00,0.62352,0.62352,0.61288,0.62104,195835.0347429173
|
|
2021-05-06 11:00:00,0.62483,0.62943,0.61677,0.62325,110422.3838425344
|
|
2021-05-06 10:00:00,0.60788,0.62407,0.607,0.62407,161047.45336728304
|
|
2021-05-06 09:00:00,0.60745,0.61086,0.60375,0.60902,98296.91769508866
|
|
2021-05-06 08:00:00,0.61805,0.6214,0.60834,0.60918,19184.769454092013
|
|
2021-05-06 07:00:00,0.5994,0.61885,0.59719,0.61847,196805.3373939073
|
|
2021-05-06 06:00:00,0.62478,0.62478,0.59541,0.60097,222390.36426895417
|
|
2021-05-06 05:00:00,0.61827,0.63334,0.61371,0.62657,85102.9455090025
|
|
2021-05-06 04:00:00,0.63,0.63528,0.6166,0.62095,72549.72950413295
|
|
2021-05-06 03:00:00,0.63268,0.63268,0.62106,0.63138,133421.4505442289
|
|
2021-05-06 02:00:00,0.62957,0.64267,0.62637,0.63321,256703.2290181005
|
|
2021-05-06 01:00:00,0.65455,0.66065,0.62881,0.63308,438084.4126174824
|
|
2021-05-06 00:00:00,0.60495,0.66133,0.60394,0.65457,1092626.2170561913
|
|
2021-05-05 23:00:00,0.59675,0.605,0.58626,0.605,144134.27730424525
|
|
2021-05-05 22:00:00,0.57985,0.59783,0.57985,0.59728,295748.29658379353
|
|
2021-05-05 21:00:00,0.57879,0.58135,0.57499,0.57822,170582.7735838839
|
|
2021-05-05 20:00:00,0.59147,0.59147,0.573,0.57899,312150.7480496212
|
|
2021-05-05 19:00:00,0.58459,0.59108,0.58364,0.59108,101869.64121033822
|
|
2021-05-05 18:00:00,0.59713,0.6,0.58321,0.58365,192980.0657234537
|
|
2021-05-05 17:00:00,0.59147,0.59833,0.58678,0.59656,153743.41229015437
|
|
2021-05-05 16:00:00,0.59127,0.59161,0.57966,0.59088,103143.47771561072
|
|
2021-05-05 15:00:00,0.57999,0.59851,0.57997,0.58965,159496.30603868805
|
|
2021-05-05 14:00:00,0.58409,0.58409,0.57247,0.5794,132789.4433574815
|
|
2021-05-05 13:00:00,0.58218,0.59,0.57614,0.58298,325320.1316902441
|
|
2021-05-05 12:00:00,0.55095,0.58367,0.55072,0.58132,437590.8311689822
|
|
2021-05-05 11:00:00,0.54386,0.55719,0.53997,0.55041,106154.68745849114
|
|
2021-05-05 10:00:00,0.53956,0.54498,0.53617,0.54282,91726.82195694812
|
|
2021-05-05 09:00:00,0.5386,0.53957,0.53345,0.53933,29301.5247204034
|
|
2021-05-05 08:00:00,0.53551,0.53896,0.53509,0.5386,47349.26197426492
|
|
2021-05-05 07:00:00,0.52409,0.53802,0.52235,0.53509,80512.24405383076
|
|
2021-05-05 06:00:00,0.52504,0.52578,0.51818,0.5235,196664.16147558272
|
|
2021-05-05 05:00:00,0.51828,0.52806,0.51678,0.52527,26413.630808524693
|
|
2021-05-05 04:00:00,0.52538,0.52974,0.51722,0.51748,70513.50331666414
|
|
2021-05-05 03:00:00,0.53118,0.53123,0.51996,0.52474,33138.330181760946
|
|
2021-05-05 02:00:00,0.52617,0.5308,0.52548,0.5308,123601.33772315992
|
|
2021-05-05 01:00:00,0.52092,0.52732,0.5198,0.52723,101059.81339872933
|
|
2021-05-05 00:00:00,0.50124,0.52035,0.49578,0.51819,450502.36190775695
|
|
2021-05-04 23:00:00,0.51062,0.51459,0.50144,0.50372,210690.47189036413
|
|
2021-05-04 22:00:00,0.51163,0.51163,0.50185,0.51084,81670.28069229839
|
|
2021-05-04 21:00:00,0.51656,0.51774,0.511,0.51164,65163.455633114216
|
|
2021-05-04 20:00:00,0.51432,0.51734,0.50844,0.51663,19309.96860126134
|
|
2021-05-04 19:00:00,0.51328,0.51398,0.50946,0.51396,42152.3058336597
|
|
2021-05-04 18:00:00,0.50773,0.51339,0.50552,0.51339,17715.819561316865
|
|
2021-05-04 17:00:00,0.50141,0.51007,0.50141,0.50914,242285.6250597365
|
|
2021-05-04 16:00:00,0.50101,0.50929,0.49511,0.5016,139181.81648744104
|
|
2021-05-04 15:00:00,0.51616,0.5181,0.498,0.50017,486030.4392814534
|
|
2021-05-04 14:00:00,0.52788,0.52926,0.51284,0.51618,281202.3821146942
|
|
2021-05-04 13:00:00,0.52494,0.53472,0.52355,0.52715,53228.44020070308
|
|
2021-05-04 12:00:00,0.53306,0.5335,0.51867,0.5248,77192.21713415463
|
|
2021-05-04 11:00:00,0.5337,0.53407,0.52761,0.53341,27621.911413541497
|
|
2021-05-04 10:00:00,0.52838,0.53544,0.52767,0.53499,69328.40498040408
|
|
2021-05-04 09:00:00,0.52033,0.53,0.52033,0.52752,24653.852396317438
|
|
2021-05-04 08:00:00,0.52353,0.52553,0.51685,0.5199,27932.084537367697
|
|
2021-05-04 07:00:00,0.53039,0.5331,0.52249,0.52263,61531.65814155137
|
|
2021-05-04 06:00:00,0.52879,0.53184,0.52745,0.52966,42748.582691928044
|
|
2021-05-04 05:00:00,0.52714,0.52926,0.52521,0.52777,24619.20320548703
|
|
2021-05-04 04:00:00,0.51868,0.52894,0.51695,0.52894,45939.89448051128
|
|
2021-05-04 03:00:00,0.52035,0.52409,0.51643,0.5185,38459.968949984745
|
|
2021-05-04 02:00:00,0.52594,0.5299,0.51975,0.52418,56720.59056107746
|
|
2021-05-04 01:00:00,0.5205,0.53119,0.5205,0.52594,51830.80357726147
|
|
2021-05-04 00:00:00,0.55005,0.55005,0.51423,0.52212,264239.0356725043
|
|
2021-05-03 23:00:00,0.55519,0.55519,0.55065,0.55065,23917.30496333601
|
|
2021-05-03 22:00:00,0.54622,0.55619,0.54622,0.55592,20385.459961371744
|
|
2021-05-03 21:00:00,0.54315,0.54681,0.54009,0.54534,35540.76846435084
|
|
2021-05-03 20:00:00,0.55177,0.55406,0.54159,0.5433,230185.6385087336
|
|
2021-05-03 19:00:00,0.55358,0.55457,0.546,0.55174,95285.65060302443
|
|
2021-05-03 18:00:00,0.55834,0.55959,0.55401,0.55454,36928.34989899244
|
|
2021-05-03 17:00:00,0.55341,0.56,0.55299,0.55899,123136.5391579657
|
|
2021-05-03 16:00:00,0.55549,0.55623,0.54924,0.55574,50276.67361690619
|
|
2021-05-03 15:00:00,0.55746,0.56036,0.55463,0.55469,94375.22354507282
|
|
2021-05-03 14:00:00,0.54857,0.55845,0.54663,0.55735,43090.90439295647
|
|
2021-05-03 13:00:00,0.5567,0.55862,0.54343,0.54724,98333.45669646656
|
|
2021-05-03 12:00:00,0.56216,0.56229,0.55646,0.55662,15597.727745011362
|
|
2021-05-03 11:00:00,0.55872,0.5631,0.55833,0.56096,39589.13014875125
|
|
2021-05-03 10:00:00,0.5613,0.56185,0.55603,0.55606,22102.420008588237
|
|
2021-05-03 09:00:00,0.56628,0.56628,0.55721,0.56082,51554.839899600905
|
|
2021-05-03 08:00:00,0.571,0.571,0.56416,0.56563,56368.133556378205
|
|
2021-05-03 07:00:00,0.56744,0.57276,0.56544,0.57083,31882.467880009463
|
|
2021-05-03 06:00:00,0.56385,0.56885,0.56385,0.56669,6973.782668582368
|
|
2021-05-03 05:00:00,0.56385,0.56807,0.56356,0.56356,21005.172868795453
|
|
2021-05-03 04:00:00,0.56917,0.5715,0.56229,0.56273,62361.68980370651
|
|
2021-05-03 03:00:00,0.56713,0.569,0.56157,0.569,39163.46791054973
|
|
2021-05-03 02:00:00,0.56221,0.56701,0.55928,0.56524,36896.75307972032
|
|
2021-05-03 01:00:00,0.56514,0.56522,0.55999,0.56248,201967.60754155548
|
|
2021-05-03 00:00:00,0.55621,0.56652,0.5557,0.56529,162613.734378409
|
|
2021-05-02 23:00:00,0.54357,0.56,0.54357,0.55501,84902.87919793103
|
|
2021-05-02 22:00:00,0.5555,0.55826,0.538,0.54285,123983.95893272168
|
|
2021-05-02 21:00:00,0.55796,0.55953,0.55266,0.55569,74961.83761254376
|
|
2021-05-02 20:00:00,0.54949,0.55725,0.5461,0.55725,46447.64535662899
|
|
2021-05-02 19:00:00,0.54816,0.55038,0.5399,0.54814,124080.73777114227
|
|
2021-05-02 18:00:00,0.53864,0.55287,0.53864,0.5475,224502.10497061835
|
|
2021-05-02 17:00:00,0.53248,0.53914,0.53248,0.53853,53300.20758711352
|
|
2021-05-02 16:00:00,0.5251,0.53288,0.52463,0.53134,28520.342852065653
|
|
2021-05-02 15:00:00,0.52457,0.52543,0.52326,0.52519,37273.44076951719
|
|
2021-05-02 14:00:00,0.5258,0.52712,0.52333,0.5265,7900.81451848611
|
|
2021-05-02 13:00:00,0.527,0.52745,0.52244,0.52467,11867.66751452849
|
|
2021-05-02 12:00:00,0.52518,0.5267,0.5229,0.5267,24006.13495510621
|
|
2021-05-02 11:00:00,0.52541,0.52553,0.521,0.52469,12277.53179271553
|
|
2021-05-02 10:00:00,0.51851,0.52569,0.51851,0.52569,35127.94804933413
|
|
2021-05-02 09:00:00,0.51627,0.51888,0.5135,0.51799,42270.37015120115
|
|
2021-05-02 08:00:00,0.51856,0.51856,0.51251,0.51693,12079.11655433073
|
|
2021-05-02 07:00:00,0.52265,0.52367,0.51464,0.51667,73334.14963105628
|
|
2021-05-02 06:00:00,0.52401,0.52501,0.52287,0.52338,6351.57801749062
|
|
2021-05-02 05:00:00,0.52248,0.52427,0.5189,0.52243,44592.4874550461
|
|
2021-05-02 04:00:00,0.52109,0.523,0.513,0.52276,79327.2745439092
|
|
2021-05-02 03:00:00,0.53783,0.53783,0.51917,0.52163,128561.2329941043
|
|
2021-05-02 02:00:00,0.53619,0.53983,0.53586,0.53729,4478.178816086736
|
|
2021-05-02 01:00:00,0.53504,0.53754,0.53327,0.53692,10160.775843483854
|
|
2021-05-02 00:00:00,0.53934,0.54465,0.53378,0.5347,117978.00731237714
|
|
2021-05-01 23:00:00,0.53822,0.53914,0.53397,0.53914,82409.30892341989
|
|
2021-05-01 22:00:00,0.52899,0.5387,0.52899,0.53745,106926.97773262524
|
|
2021-05-01 21:00:00,0.53523,0.53673,0.52783,0.52847,94872.66912505528
|
|
2021-05-01 20:00:00,0.52669,0.53541,0.52502,0.53541,32648.26224200095
|
|
2021-05-01 19:00:00,0.52122,0.52679,0.52122,0.52623,14225.0303896874
|
|
2021-05-01 18:00:00,0.52056,0.52215,0.51839,0.52167,2149.801873398227
|
|
2021-05-01 17:00:00,0.52157,0.5245,0.51865,0.52085,195752.99933428405
|
|
2021-05-01 16:00:00,0.51627,0.52215,0.51627,0.5219,14559.73941415853
|
|
2021-05-01 15:00:00,0.51737,0.51793,0.51433,0.51582,39634.03857172583
|
|
2021-05-01 14:00:00,0.51919,0.52034,0.51642,0.5171,14165.03709525172
|
|
2021-05-01 13:00:00,0.52008,0.52249,0.51884,0.51921,12339.246067168344
|
|
2021-05-01 12:00:00,0.52487,0.52717,0.52001,0.52058,8574.444792408194
|
|
2021-05-01 11:00:00,0.52288,0.52514,0.52237,0.52445,6121.12477719616
|
|
2021-05-01 10:00:00,0.51585,0.52275,0.51516,0.521,24576.23017523537
|
|
2021-05-01 09:00:00,0.51735,0.51962,0.51101,0.51796,50243.04093194249
|
|
2021-05-01 08:00:00,0.52468,0.52695,0.51606,0.5168,200673.58153528217
|
|
2021-05-01 07:00:00,0.52568,0.52711,0.52371,0.52463,39985.95737437088
|
|
2021-05-01 06:00:00,0.52613,0.52811,0.52556,0.52602,20279.148936111887
|
|
2021-05-01 05:00:00,0.52684,0.53,0.52498,0.52838,20931.697338200083
|
|
2021-05-01 04:00:00,0.5337,0.5337,0.52613,0.52703,14305.978232242363
|
|
2021-05-01 03:00:00,0.53009,0.53499,0.52916,0.53448,23800.20109473064
|
|
2021-05-01 02:00:00,0.52856,0.53323,0.52841,0.53005,63155.19534933924
|
|
2021-05-01 01:00:00,0.52801,0.52852,0.52166,0.52852,81222.09770594913
|
|
2021-05-01 00:00:00,0.52941,0.53413,0.52841,0.52841,77762.14292180305
|
|
2021-04-30 23:00:00,0.52569,0.529,0.52311,0.52884,18621.9082509416
|
|
2021-04-30 22:00:00,0.52739,0.52934,0.52572,0.52572,10000.35461608382
|
|
2021-04-30 21:00:00,0.52568,0.52821,0.52274,0.52701,50482.98621270326
|
|
2021-04-30 20:00:00,0.53004,0.53004,0.5235,0.52537,19197.1995065649
|
|
2021-04-30 19:00:00,0.52915,0.53341,0.52852,0.52988,62792.74909992289
|
|
2021-04-30 18:00:00,0.53006,0.5309,0.52457,0.52923,37428.83885297838
|
|
2021-04-30 17:00:00,0.52829,0.53185,0.527,0.53007,33549.38134400021
|
|
2021-04-30 16:00:00,0.52707,0.53153,0.52596,0.52618,47942.34941610308
|
|
2021-04-30 15:00:00,0.52736,0.52982,0.52344,0.52663,145444.00202271112
|
|
2021-04-30 14:00:00,0.53379,0.53818,0.52396,0.52672,85920.38126073287
|
|
2021-04-30 13:00:00,0.52895,0.54022,0.52613,0.53385,222438.57955663948
|
|
2021-04-30 12:00:00,0.5156,0.52966,0.51535,0.52787,370501.7755594271
|
|
2021-04-30 11:00:00,0.51297,0.51736,0.50689,0.51267,158822.50891493983
|
|
2021-04-30 10:00:00,0.51494,0.51877,0.51184,0.51184,32215.414836175165
|
|
2021-04-30 09:00:00,0.51572,0.523,0.51516,0.51516,87180.72238624834
|
|
2021-04-30 08:00:00,0.51853,0.52045,0.51165,0.51572,61891.56872664111
|
|
2021-04-30 07:00:00,0.51582,0.52723,0.51553,0.51915,286500.46677613875
|
|
2021-04-30 06:00:00,0.51129,0.52104,0.5085,0.51585,267872.50151299394
|
|
2021-04-30 05:00:00,0.49554,0.5134,0.49554,0.5118,188214.82073257625
|
|
2021-04-30 04:00:00,0.49,0.49503,0.49,0.49503,13266.311791972968
|
|
2021-04-30 03:00:00,0.48942,0.49149,0.48746,0.48985,10690.907477661103
|
|
2021-04-30 02:00:00,0.49105,0.49268,0.48857,0.48932,13721.231936418257
|
|
2021-04-30 01:00:00,0.48648,0.49256,0.48629,0.49116,8231.839738351338
|
|
2021-04-30 00:00:00,0.49061,0.49148,0.48517,0.48656,24919.616434899293
|
|
2021-04-29 23:00:00,0.49152,0.49322,0.49047,0.49109,9633.01679662891
|
|
2021-04-29 22:00:00,0.48917,0.49181,0.48817,0.49126,9405.039139871436
|
|
2021-04-29 21:00:00,0.48201,0.48858,0.48201,0.48858,62988.30541629655
|
|
2021-04-29 20:00:00,0.48283,0.48621,0.47651,0.48282,293925.77495150466
|
|
2021-04-29 19:00:00,0.48516,0.48552,0.48319,0.48446,33829.72086876052
|
|
2021-04-29 18:00:00,0.4827,0.48626,0.48032,0.48567,59474.59129680538
|
|
2021-04-29 17:00:00,0.48327,0.48938,0.48055,0.48283,88938.45268435366
|
|
2021-04-29 16:00:00,0.49392,0.49448,0.48329,0.48329,26492.448294575435
|
|
2021-04-29 15:00:00,0.49471,0.49679,0.49151,0.49531,20378.366996722358
|
|
2021-04-29 14:00:00,0.49582,0.49898,0.49471,0.49567,29160.72180525307
|
|
2021-04-29 13:00:00,0.50796,0.50802,0.49577,0.49577,18566.640991731616
|
|
2021-04-29 12:00:00,0.49997,0.50784,0.49974,0.50588,95436.78095039602
|
|
2021-04-29 11:00:00,0.50102,0.50103,0.49874,0.50094,8924.539605945758
|
|
2021-04-29 10:00:00,0.49909,0.50416,0.49866,0.50129,125791.83069239788
|
|
2021-04-29 09:00:00,0.49252,0.50041,0.4913,0.49878,10832.24674315988
|
|
2021-04-29 08:00:00,0.4972,0.49763,0.49146,0.49263,20103.79431073526
|
|
2021-04-29 07:00:00,0.49668,0.49899,0.49471,0.4959,70377.28004810323
|
|
2021-04-29 06:00:00,0.49256,0.49737,0.49205,0.497,19245.0860741258
|
|
2021-04-29 05:00:00,0.4862,0.49234,0.48617,0.49234,15814.3463476039
|
|
2021-04-29 04:00:00,0.49331,0.49331,0.48518,0.48683,28374.882532562
|
|
2021-04-29 03:00:00,0.49583,0.49777,0.49151,0.49364,4186.280621778775
|
|
2021-04-29 02:00:00,0.49871,0.50232,0.49231,0.49651,36492.46384535022
|
|
2021-04-29 01:00:00,0.4914,0.49898,0.48676,0.49773,44829.60377926891
|
|
2021-04-29 00:00:00,0.49721,0.49898,0.49102,0.49102,20058.03422327198
|
|
2021-04-28 23:00:00,0.49158,0.49737,0.49158,0.49667,11487.637334951747
|
|
2021-04-28 22:00:00,0.4956,0.49708,0.48992,0.49203,19582.21259175168
|
|
2021-04-28 21:00:00,0.48678,0.49576,0.48597,0.49574,47880.76397356566
|
|
2021-04-28 20:00:00,0.49907,0.50225,0.4858,0.48692,121655.99919652872
|
|
2021-04-28 19:00:00,0.49573,0.49898,0.49397,0.49898,19363.246224752525
|
|
2021-04-28 18:00:00,0.48945,0.49905,0.48945,0.49483,41046.58795689501
|
|
2021-04-28 17:00:00,0.48965,0.49017,0.48676,0.4898,7747.302707690957
|
|
2021-04-28 16:00:00,0.48904,0.49024,0.48361,0.48951,14609.845770536824
|
|
2021-04-28 15:00:00,0.49057,0.4907,0.48518,0.4872,11844.576885872808
|
|
2021-04-28 14:00:00,0.49176,0.49425,0.48945,0.49083,36529.16835172015
|
|
2021-04-28 13:00:00,0.49522,0.49522,0.48673,0.49112,50108.36437747108
|
|
2021-04-28 12:00:00,0.49582,0.4983,0.49525,0.49588,38798.65961915306
|
|
2021-04-28 11:00:00,0.48926,0.49737,0.48907,0.49565,48104.93550369451
|
|
2021-04-28 10:00:00,0.483,0.49061,0.48117,0.48912,68146.80611845716
|
|
2021-04-28 09:00:00,0.485,0.48905,0.47772,0.48329,65937.01027309352
|
|
2021-04-28 08:00:00,0.48834,0.49353,0.48518,0.48551,46815.028023079045
|
|
2021-04-28 07:00:00,0.48371,0.49582,0.48171,0.49022,87200.5074667882
|
|
2021-04-28 06:00:00,0.49856,0.49941,0.47559,0.48386,175588.67391930192
|
|
2021-04-28 05:00:00,0.50191,0.50478,0.49151,0.49769,108753.3310543547
|
|
2021-04-28 04:00:00,0.49955,0.50394,0.49934,0.50394,15995.560488737605
|
|
2021-04-28 03:00:00,0.50834,0.50962,0.49955,0.50063,79666.45377571271
|
|
2021-04-28 02:00:00,0.51597,0.52058,0.50853,0.50853,76228.18624110479
|
|
2021-04-28 01:00:00,0.51309,0.51928,0.51165,0.51695,63874.651407798585
|
|
2021-04-28 00:00:00,0.51035,0.51626,0.51035,0.51306,42402.76932552175
|
|
2021-04-27 23:00:00,0.50452,0.50962,0.50195,0.50962,9727.097296962102
|
|
2021-04-27 22:00:00,0.50908,0.50916,0.50287,0.50458,77340.29663591794
|
|
2021-04-27 21:00:00,0.50098,0.50922,0.49793,0.50666,60170.22360269519
|
|
2021-04-27 20:00:00,0.50093,0.50291,0.49929,0.50122,26653.677642833067
|
|
2021-04-27 19:00:00,0.50794,0.50794,0.49665,0.50034,35277.2426811159
|
|
2021-04-27 18:00:00,0.50556,0.50797,0.5011,0.50797,17352.13241371511
|
|
2021-04-27 17:00:00,0.50565,0.50913,0.49955,0.50529,123492.62775781917
|
|
2021-04-27 16:00:00,0.51799,0.51799,0.50443,0.5076,82888.75034312056
|
|
2021-04-27 15:00:00,0.51002,0.51943,0.50675,0.51743,153330.11933535244
|
|
2021-04-27 14:00:00,0.505,0.51046,0.49343,0.50981,143358.12436346052
|
|
2021-04-27 13:00:00,0.51202,0.51543,0.50312,0.50479,227834.22630885732
|
|
2021-04-27 12:00:00,0.51841,0.52215,0.50953,0.51,89574.3771207153
|
|
2021-04-27 11:00:00,0.51962,0.52243,0.51406,0.51923,242049.07130873488
|
|
2021-04-27 10:00:00,0.50525,0.51925,0.50361,0.51925,148085.82484952465
|
|
2021-04-27 09:00:00,0.50061,0.51091,0.50061,0.50607,44558.88428776869
|
|
2021-04-27 08:00:00,0.50121,0.50534,0.49897,0.50248,27260.387136016605
|
|
2021-04-27 07:00:00,0.50863,0.50927,0.49712,0.5006,21899.445681838315
|
|
2021-04-27 06:00:00,0.50771,0.50919,0.50501,0.50821,64537.31468467773
|
|
2021-04-27 05:00:00,0.49737,0.5076,0.49737,0.50718,92962.8119610627
|
|
2021-04-27 04:00:00,0.49398,0.49616,0.48875,0.49616,23066.10532679229
|
|
2021-04-27 03:00:00,0.49516,0.49544,0.48603,0.49528,15643.992581884952
|
|
2021-04-27 02:00:00,0.5011,0.50113,0.49469,0.49557,51822.236565777646
|
|
2021-04-27 01:00:00,0.48217,0.50254,0.48166,0.49999,181431.8137015768
|
|
2021-04-27 00:00:00,0.48643,0.48882,0.47734,0.48319,116800.4423073588
|
|
2021-04-26 23:00:00,0.48005,0.48628,0.47875,0.48513,43679.40778428506
|
|
2021-04-26 22:00:00,0.47423,0.48436,0.46769,0.48038,196395.66138422737
|
|
2021-04-26 21:00:00,0.46789,0.47512,0.45991,0.47453,128057.18399320883
|
|
2021-04-26 20:00:00,0.47786,0.48205,0.4681,0.46819,101250.0534930775
|
|
2021-04-26 19:00:00,0.47565,0.48013,0.46971,0.47842,117563.5948023566
|
|
2021-04-26 18:00:00,0.47059,0.47618,0.46743,0.47576,59459.75712620279
|
|
2021-04-26 17:00:00,0.45899,0.47071,0.45899,0.47071,35750.43165269734
|
|
2021-04-26 16:00:00,0.46402,0.46616,0.45464,0.45935,64314.13270787807
|
|
2021-04-26 15:00:00,0.465,0.46639,0.46141,0.46467,40721.998045256296
|
|
2021-04-26 14:00:00,0.4705,0.4705,0.46216,0.46265,14871.954171751848
|
|
2021-04-26 13:00:00,0.46519,0.47101,0.46141,0.46848,63262.544329182114
|
|
2021-04-26 12:00:00,0.4658,0.47738,0.46516,0.46516,110820.29447576463
|
|
2021-04-26 11:00:00,0.46389,0.46691,0.46389,0.46538,43422.81550614991
|
|
2021-04-26 10:00:00,0.46089,0.46516,0.45871,0.46174,23809.572363020678
|
|
2021-04-26 09:00:00,0.45421,0.46014,0.44886,0.46014,223138.0427472454
|
|
2021-04-26 08:00:00,0.45768,0.4594,0.45087,0.45409,40303.638571727446
|
|
2021-04-26 07:00:00,0.45768,0.45978,0.45082,0.45812,107497.22076011475
|
|
2021-04-26 06:00:00,0.45588,0.46095,0.45363,0.45847,49813.25605572495
|
|
2021-04-26 05:00:00,0.44815,0.45715,0.44477,0.45627,39452.35918553855
|
|
2021-04-26 04:00:00,0.4497,0.45118,0.44656,0.44869,27025.24332650673
|
|
2021-04-26 03:00:00,0.4469,0.44959,0.44355,0.44959,83142.63406114405
|
|
2021-04-26 02:00:00,0.44445,0.4474,0.43795,0.44401,87091.28325769996
|
|
2021-04-26 01:00:00,0.4336,0.44555,0.43118,0.44384,250402.203621501
|
|
2021-04-26 00:00:00,0.41675,0.43402,0.41547,0.43402,129877.93167750548
|
|
2021-04-25 23:00:00,0.41273,0.41676,0.41095,0.41658,9387.877910427982
|
|
2021-04-25 22:00:00,0.4072,0.41467,0.4072,0.41307,16605.85485934621
|
|
2021-04-25 21:00:00,0.41586,0.41867,0.4016,0.40539,230952.69001112797
|
|
2021-04-25 20:00:00,0.42578,0.43043,0.41391,0.41514,108450.57524857196
|
|
2021-04-25 19:00:00,0.43365,0.43469,0.42623,0.42723,27433.102691059437
|
|
2021-04-25 18:00:00,0.43559,0.43559,0.43126,0.43449,37613.78961399264
|
|
2021-04-25 17:00:00,0.44311,0.44338,0.43517,0.43517,14115.918193257354
|
|
2021-04-25 16:00:00,0.44504,0.44504,0.43921,0.44409,24878.514353359304
|
|
2021-04-25 15:00:00,0.43852,0.44534,0.43731,0.4444,33554.77267376467
|
|
2021-04-25 14:00:00,0.4335,0.44026,0.43316,0.43856,40638.51724422529
|
|
2021-04-25 13:00:00,0.4347,0.43601,0.43229,0.43374,22866.494416411988
|
|
2021-04-25 12:00:00,0.4301,0.43497,0.42766,0.43497,67917.6890390577
|
|
2021-04-25 11:00:00,0.42568,0.43006,0.4256,0.42844,188525.8272487016
|
|
2021-04-25 10:00:00,0.42808,0.42968,0.42401,0.4264,74419.74239792331
|
|
2021-04-25 09:00:00,0.43324,0.43378,0.42206,0.42799,191034.53156253303
|
|
2021-04-25 08:00:00,0.42427,0.43271,0.42325,0.43122,85769.0802025307
|
|
2021-04-25 07:00:00,0.42118,0.42402,0.41766,0.4232,69892.82016583651
|
|
2021-04-25 06:00:00,0.42817,0.42854,0.42109,0.42117,26512.143770206603
|
|
2021-04-25 05:00:00,0.42485,0.42766,0.42485,0.42764,11463.69543468063
|
|
2021-04-25 04:00:00,0.42491,0.42535,0.4219,0.42321,48121.76837614667
|
|
2021-04-25 03:00:00,0.43032,0.43032,0.42275,0.42335,29521.085397004103
|
|
2021-04-25 02:00:00,0.43333,0.436,0.42959,0.42995,30410.102764918454
|
|
2021-04-25 01:00:00,0.43083,0.43548,0.43083,0.43241,14472.132695225897
|
|
2021-04-25 00:00:00,0.42654,0.43291,0.4213,0.43078,92821.49478598782
|
|
2021-04-24 23:00:00,0.42534,0.43343,0.42534,0.42609,36892.984271847774
|
|
2021-04-24 22:00:00,0.43164,0.43214,0.42494,0.42534,28124.099810929893
|
|
2021-04-24 21:00:00,0.43003,0.43223,0.42787,0.43115,46102.02122634857
|
|
2021-04-24 20:00:00,0.42793,0.4296,0.42551,0.4296,4567.513377652295
|
|
2021-04-24 19:00:00,0.42761,0.43162,0.42761,0.4281,12063.66747671069
|
|
2021-04-24 18:00:00,0.42743,0.43118,0.4267,0.42731,5537.895166164194
|
|
2021-04-24 17:00:00,0.42536,0.4285,0.42133,0.4285,2060.016264262315
|
|
2021-04-24 16:00:00,0.4296,0.43022,0.42535,0.42792,25562.947030223848
|
|
2021-04-24 15:00:00,0.42077,0.43047,0.415,0.42976,150177.50638484288
|
|
2021-04-24 14:00:00,0.42257,0.42295,0.41811,0.42201,68884.07015307838
|
|
2021-04-24 13:00:00,0.42238,0.42655,0.42049,0.42346,21769.360911467757
|
|
2021-04-24 12:00:00,0.41724,0.4262,0.41579,0.42345,57983.11500991695
|
|
2021-04-24 11:00:00,0.42206,0.42681,0.41395,0.41717,37019.46728204215
|
|
2021-04-24 10:00:00,0.43395,0.43444,0.4224,0.42399,37281.315371010896
|
|
2021-04-24 09:00:00,0.43605,0.43935,0.43331,0.43457,22238.99658768627
|
|
2021-04-24 08:00:00,0.43806,0.44186,0.43582,0.43582,16960.385773920156
|
|
2021-04-24 07:00:00,0.43855,0.43905,0.43344,0.43839,14748.580071808576
|
|
2021-04-24 06:00:00,0.4433,0.44533,0.438,0.43886,57068.3139443222
|
|
2021-04-24 05:00:00,0.44398,0.44569,0.44262,0.44418,54106.21601426996
|
|
2021-04-24 04:00:00,0.45077,0.45196,0.44236,0.44392,204974.99010560528
|
|
2021-04-24 03:00:00,0.45093,0.45556,0.44928,0.45124,108689.50403085211
|
|
2021-04-24 02:00:00,0.44555,0.4528,0.44344,0.45033,309748.58663943614
|
|
2021-04-24 01:00:00,0.44206,0.46141,0.44206,0.44596,170410.3856018117
|
|
2021-04-24 00:00:00,0.45058,0.45077,0.43812,0.44083,74671.94999021149
|
|
2021-04-23 23:00:00,0.4457,0.45105,0.44557,0.45086,52659.39966917838
|
|
2021-04-23 22:00:00,0.43984,0.44957,0.43972,0.44472,92844.20822895084
|
|
2021-04-23 21:00:00,0.4396,0.44957,0.43629,0.43915,85137.66559317971
|
|
2021-04-23 20:00:00,0.45017,0.45124,0.4374,0.4388,152952.4637440057
|
|
2021-04-23 19:00:00,0.44035,0.44995,0.43706,0.44965,157000.99987962557
|
|
2021-04-23 18:00:00,0.4314,0.4412,0.43082,0.44066,52627.65670303128
|
|
2021-04-23 17:00:00,0.43251,0.436,0.42621,0.43206,193112.50451986075
|
|
2021-04-23 16:00:00,0.42778,0.43123,0.41954,0.43123,124204.21078619803
|
|
2021-04-23 15:00:00,0.42772,0.42893,0.4196,0.42651,165466.3963974416
|
|
2021-04-23 14:00:00,0.4184,0.4276,0.41724,0.42666,59222.29626494233
|
|
2021-04-23 13:00:00,0.41949,0.4208,0.411,0.41791,67572.30447325045
|
|
2021-04-23 12:00:00,0.42985,0.43138,0.4172,0.41976,123304.20551954638
|
|
2021-04-23 11:00:00,0.41753,0.43007,0.416,0.42799,63298.45742853411
|
|
2021-04-23 10:00:00,0.40511,0.42071,0.40511,0.41984,235757.67295373004
|
|
2021-04-23 09:00:00,0.40594,0.40665,0.39817,0.40574,345698.5687636074
|
|
2021-04-23 08:00:00,0.39738,0.40761,0.39275,0.40761,428292.08241373184
|
|
2021-04-23 07:00:00,0.40581,0.41026,0.39359,0.39694,303538.7793886225
|
|
2021-04-23 06:00:00,0.40266,0.4089,0.39552,0.40528,247040.09179613
|
|
2021-04-23 05:00:00,0.39721,0.40773,0.38695,0.40433,377835.6022209059
|
|
2021-04-23 04:00:00,0.41531,0.41644,0.394,0.39721,332843.03673234704
|
|
2021-04-23 03:00:00,0.40226,0.41945,0.40226,0.41471,618619.0992255838
|
|
2021-04-23 02:00:00,0.42455,0.42922,0.36133,0.40245,1157508.1379383092
|
|
2021-04-23 01:00:00,0.44517,0.44919,0.41146,0.42523,386067.7165753133
|
|
2021-04-23 00:00:00,0.44991,0.45722,0.44011,0.44443,464175.2830268184
|
|
2021-04-22 23:00:00,0.44829,0.45714,0.44632,0.45077,80848.32924848919
|
|
2021-04-22 22:00:00,0.46165,0.466,0.44742,0.44971,184633.3532751962
|
|
2021-04-22 21:00:00,0.46884,0.46953,0.44571,0.46299,716601.5048066175
|
|
2021-04-22 20:00:00,0.48574,0.48574,0.46639,0.47061,83939.75780874868
|
|
2021-04-22 19:00:00,0.48949,0.48966,0.47936,0.48657,99300.34847172632
|
|
2021-04-22 18:00:00,0.48783,0.4917,0.48081,0.48948,256017.21819624133
|
|
2021-04-22 17:00:00,0.51013,0.51376,0.48895,0.48895,589469.991103546
|
|
2021-04-22 16:00:00,0.49955,0.51419,0.49831,0.50919,98876.34033290984
|
|
2021-04-22 15:00:00,0.49732,0.49979,0.49229,0.49856,30449.12453210836
|
|
2021-04-22 14:00:00,0.48823,0.4979,0.48823,0.49684,27394.897457038205
|
|
2021-04-22 13:00:00,0.49694,0.49818,0.48845,0.48845,42703.90004734395
|
|
2021-04-22 12:00:00,0.49681,0.50338,0.49631,0.49631,92121.50627519132
|
|
2021-04-22 11:00:00,0.48076,0.49648,0.48033,0.49648,56639.66376518744
|
|
2021-04-22 10:00:00,0.48553,0.48553,0.47841,0.48008,27658.97499954976
|
|
2021-04-22 09:00:00,0.47727,0.48456,0.47538,0.48386,32755.101880843195
|
|
2021-04-22 08:00:00,0.4875,0.48761,0.4732,0.47945,207658.8422996983
|
|
2021-04-22 07:00:00,0.49156,0.4919,0.48566,0.48685,46255.46376544307
|
|
2021-04-22 06:00:00,0.49346,0.4947,0.4901,0.49113,30606.37144829254
|
|
2021-04-22 05:00:00,0.48942,0.49273,0.48894,0.49244,142843.22838678403
|
|
2021-04-22 04:00:00,0.47866,0.48924,0.47866,0.48872,57700.37013394249
|
|
2021-04-22 03:00:00,0.49013,0.49363,0.47755,0.47861,104928.17117616656
|
|
2021-04-22 02:00:00,0.49161,0.49292,0.48089,0.49209,145695.80940346562
|
|
2021-04-22 01:00:00,0.49415,0.50091,0.49267,0.49267,24650.152118270376
|
|
2021-04-22 00:00:00,0.48937,0.4941,0.48147,0.4941,195501.75356095805
|
|
2021-04-21 23:00:00,0.49031,0.49603,0.48472,0.49035,65658.8141788947
|
|
2021-04-21 22:00:00,0.49874,0.50437,0.4873,0.49066,172490.04629015535
|
|
2021-04-21 21:00:00,0.50109,0.50301,0.497,0.49955,54570.78641324314
|
|
2021-04-21 20:00:00,0.51111,0.51111,0.49955,0.50161,22942.18866480185
|
|
2021-04-21 19:00:00,0.507,0.51308,0.50639,0.51124,44133.32718630701
|
|
2021-04-21 18:00:00,0.51039,0.51039,0.50406,0.50637,56285.80273412709
|
|
2021-04-21 17:00:00,0.51351,0.51494,0.50935,0.50935,46174.84358135163
|
|
2021-04-21 16:00:00,0.51359,0.51603,0.51081,0.51183,44185.73933540564
|
|
2021-04-21 15:00:00,0.51339,0.51539,0.51069,0.51418,14061.966181441168
|
|
2021-04-21 14:00:00,0.50672,0.51468,0.4986,0.51468,49530.33923550771
|
|
2021-04-21 13:00:00,0.50716,0.51071,0.50575,0.50684,28088.836536817827
|
|
2021-04-21 12:00:00,0.49701,0.50747,0.49011,0.50717,27662.82363750795
|
|
2021-04-21 11:00:00,0.49284,0.49839,0.48832,0.49485,157664.9045240677
|
|
2021-04-21 10:00:00,0.50862,0.50862,0.49285,0.49326,100530.94892979848
|
|
2021-04-21 09:00:00,0.51246,0.51378,0.50841,0.50841,82578.81158345117
|
|
2021-04-21 08:00:00,0.51018,0.5145,0.50198,0.5145,90354.98366763435
|
|
2021-04-21 07:00:00,0.51978,0.52092,0.509,0.50965,40190.780037750505
|
|
2021-04-21 06:00:00,0.51424,0.52173,0.51045,0.52103,34046.17999512796
|
|
2021-04-21 05:00:00,0.51684,0.52139,0.5109,0.51516,107374.27376041604
|
|
2021-04-21 04:00:00,0.51635,0.52046,0.51085,0.52046,84457.5063763304
|
|
2021-04-21 03:00:00,0.5295,0.52991,0.51375,0.51376,49306.00920114091
|
|
2021-04-21 02:00:00,0.53542,0.53542,0.52764,0.53133,20588.027109710954
|
|
2021-04-21 01:00:00,0.516,0.53622,0.51582,0.53576,36923.25309687743
|
|
2021-04-21 00:00:00,0.529,0.53796,0.51664,0.51684,113446.4235704596
|
|
2021-04-20 23:00:00,0.51877,0.53067,0.516,0.52942,180624.40980724548
|
|
2021-04-20 22:00:00,0.52124,0.52412,0.51173,0.51817,136802.09797115903
|
|
2021-04-20 21:00:00,0.52726,0.52875,0.51374,0.51959,72942.77243855903
|
|
2021-04-20 20:00:00,0.52739,0.52811,0.5202,0.52405,65758.2766859946
|
|
2021-04-20 19:00:00,0.51617,0.529,0.51617,0.52773,139109.47148241164
|
|
2021-04-20 18:00:00,0.51216,0.51692,0.51216,0.51499,58611.85627538954
|
|
2021-04-20 17:00:00,0.51,0.51464,0.50443,0.51266,39993.55755512452
|
|
2021-04-20 16:00:00,0.50517,0.51044,0.49941,0.51044,34560.694070883415
|
|
2021-04-20 15:00:00,0.49444,0.5055,0.49184,0.5055,182347.8481067521
|
|
2021-04-20 14:00:00,0.51459,0.516,0.4934,0.4934,85548.91097740603
|
|
2021-04-20 13:00:00,0.49704,0.51458,0.49679,0.51458,43570.00587115048
|
|
2021-04-20 12:00:00,0.50376,0.504,0.49487,0.49616,78714.58473161934
|
|
2021-04-20 11:00:00,0.5038,0.5055,0.49949,0.5038,37941.8256052413
|
|
2021-04-20 10:00:00,0.49044,0.50482,0.49044,0.50316,121796.16154674676
|
|
2021-04-20 09:00:00,0.48862,0.49372,0.4849,0.49039,110070.81504883117
|
|
2021-04-20 08:00:00,0.47833,0.48955,0.47812,0.48873,91502.81364851918
|
|
2021-04-20 07:00:00,0.47394,0.47857,0.46921,0.47679,105062.62322946484
|
|
2021-04-20 06:00:00,0.48477,0.48971,0.47127,0.47403,137012.79090943115
|
|
2021-04-20 05:00:00,0.49647,0.49661,0.48384,0.48543,9264.08534940641
|
|
2021-04-20 04:00:00,0.48553,0.49648,0.48464,0.49648,91290.44586223294
|
|
2021-04-20 03:00:00,0.48624,0.48955,0.48102,0.48668,37304.84088367016
|
|
2021-04-20 02:00:00,0.4843,0.48704,0.47609,0.4869,186489.24100022184
|
|
2021-04-20 01:00:00,0.4826,0.49309,0.48259,0.48429,156777.60869860605
|
|
2021-04-20 00:00:00,0.49927,0.50247,0.4776,0.4819,502687.0610317463
|
|
2021-04-19 23:00:00,0.50774,0.50928,0.49692,0.49887,131271.41601653182
|
|
2021-04-19 22:00:00,0.51566,0.51614,0.50647,0.51257,76253.21074335765
|
|
2021-04-19 21:00:00,0.51797,0.5214,0.51003,0.51652,85774.28936118592
|
|
2021-04-19 20:00:00,0.51205,0.51751,0.50936,0.51751,49347.24414281791
|
|
2021-04-19 19:00:00,0.51311,0.51675,0.50774,0.51235,46978.20146754392
|
|
2021-04-19 18:00:00,0.5084,0.51527,0.50795,0.51197,69046.3404929089
|
|
2021-04-19 17:00:00,0.4927,0.5115,0.49248,0.5112,22424.582269960774
|
|
2021-04-19 16:00:00,0.49295,0.509,0.4901,0.49354,204001.65081740796
|
|
2021-04-19 15:00:00,0.50629,0.50873,0.49128,0.49525,320057.6489664898
|
|
2021-04-19 14:00:00,0.5248,0.5248,0.49882,0.5083,511845.7249964646
|
|
2021-04-19 13:00:00,0.52498,0.5297,0.5173,0.52593,66825.8052753624
|
|
2021-04-19 12:00:00,0.53586,0.53586,0.5257,0.5257,62905.17071272594
|
|
2021-04-19 11:00:00,0.52149,0.5383,0.52149,0.536,72974.8164092792
|
|
2021-04-19 10:00:00,0.5385,0.53851,0.51323,0.52096,141281.21939626307
|
|
2021-04-19 09:00:00,0.543,0.54558,0.53642,0.53755,61753.05868363306
|
|
2021-04-19 08:00:00,0.55359,0.5551,0.54131,0.54131,105358.56485156654
|
|
2021-04-19 07:00:00,0.5627,0.5627,0.55233,0.55401,34801.305124325954
|
|
2021-04-19 06:00:00,0.5549,0.56573,0.55453,0.56388,42042.09642899987
|
|
2021-04-19 05:00:00,0.56349,0.56547,0.55144,0.55334,72039.75464331564
|
|
2021-04-19 04:00:00,0.55773,0.56403,0.55534,0.56403,16771.52424257608
|
|
2021-04-19 03:00:00,0.55731,0.56227,0.55312,0.5598,112836.32930621676
|
|
2021-04-19 02:00:00,0.55235,0.5582,0.54569,0.55736,75567.57021415087
|
|
2021-04-19 01:00:00,0.55342,0.56064,0.55068,0.55164,114548.51321218756
|
|
2021-04-19 00:00:00,0.54638,0.55351,0.53428,0.55314,67370.07392453178
|
|
2021-04-18 23:00:00,0.54977,0.55032,0.54258,0.5449,36024.72868332289
|
|
2021-04-18 22:00:00,0.54727,0.55089,0.54131,0.54902,75326.50612767233
|
|
2021-04-18 21:00:00,0.54884,0.54884,0.53646,0.54555,58376.01139766023
|
|
2021-04-18 20:00:00,0.53779,0.55,0.53559,0.54846,60645.17652780868
|
|
2021-04-18 19:00:00,0.53353,0.53978,0.52999,0.53741,40143.73319755752
|
|
2021-04-18 18:00:00,0.52896,0.53735,0.52613,0.53485,30091.919548004316
|
|
2021-04-18 17:00:00,0.53302,0.53967,0.52216,0.52742,131691.2670958404
|
|
2021-04-18 16:00:00,0.53222,0.53914,0.52844,0.53302,233486.83002192
|
|
2021-04-18 15:00:00,0.51267,0.53559,0.51179,0.53109,231418.44128307115
|
|
2021-04-18 14:00:00,0.51209,0.52068,0.50962,0.51205,77890.49180784337
|
|
2021-04-18 13:00:00,0.49936,0.51405,0.49833,0.51218,77914.49863491778
|
|
2021-04-18 12:00:00,0.48062,0.49981,0.47846,0.4989,276615.93445614807
|
|
2021-04-18 11:00:00,0.50374,0.50883,0.47235,0.48115,398934.334173122
|
|
2021-04-18 10:00:00,0.50115,0.50973,0.49982,0.50374,195190.14997608087
|
|
2021-04-18 09:00:00,0.51005,0.51283,0.49013,0.50235,299989.66177484416
|
|
2021-04-18 08:00:00,0.52659,0.53024,0.50725,0.5087,153040.6615901249
|
|
2021-04-18 07:00:00,0.50992,0.52898,0.50992,0.52639,292711.0641475818
|
|
2021-04-18 06:00:00,0.51299,0.51299,0.50059,0.5095,354231.5117030805
|
|
2021-04-18 05:00:00,0.48447,0.51407,0.48331,0.51174,825773.4816276155
|
|
2021-04-18 04:00:00,0.50542,0.52171,0.48035,0.48494,804047.3668227867
|
|
2021-04-18 03:00:00,0.57616,0.57618,0.45,0.51247,2208604.363331722
|
|
2021-04-18 02:00:00,0.57978,0.58435,0.5724,0.57387,107045.90398517004
|
|
2021-04-18 01:00:00,0.58379,0.5869,0.57568,0.58054,142738.7422658126
|
|
2021-04-18 00:00:00,0.59143,0.59887,0.58406,0.58406,210926.86807671824
|
|
2021-04-17 23:00:00,0.60802,0.60825,0.59145,0.59176,52264.03942903583
|
|
2021-04-17 22:00:00,0.60793,0.60801,0.60349,0.60562,23797.368014570387
|
|
2021-04-17 21:00:00,0.60636,0.61129,0.60457,0.60717,157079.01018263385
|
|
2021-04-17 20:00:00,0.60167,0.60782,0.59891,0.60672,34555.177783878986
|
|
2021-04-17 19:00:00,0.60396,0.60604,0.5998,0.60141,26394.828523984525
|
|
2021-04-17 18:00:00,0.59006,0.6101,0.5892,0.60118,210124.3458758505
|
|
2021-04-17 17:00:00,0.60068,0.60441,0.58954,0.58988,22967.09997614026
|
|
2021-04-17 16:00:00,0.59505,0.60432,0.59013,0.6013,99637.4898049837
|
|
2021-04-17 15:00:00,0.6077,0.6077,0.59219,0.59458,116521.18516142
|
|
2021-04-17 14:00:00,0.61401,0.6155,0.60841,0.61056,16386.8792585025
|
|
2021-04-17 13:00:00,0.61287,0.61552,0.60672,0.61423,45059.97537628439
|
|
2021-04-17 12:00:00,0.60867,0.61237,0.60378,0.61237,94323.8448287687
|
|
2021-04-17 11:00:00,0.61682,0.61682,0.60078,0.60784,70714.69601034789
|
|
2021-04-17 10:00:00,0.62,0.62195,0.6142,0.61827,116805.03379893448
|
|
2021-04-17 09:00:00,0.63075,0.63352,0.61647,0.6183,101223.00912603187
|
|
2021-04-17 08:00:00,0.6368,0.64016,0.62811,0.63047,136075.6200113656
|
|
2021-04-17 07:00:00,0.6359,0.64261,0.63178,0.63643,211323.3073376873
|
|
2021-04-17 06:00:00,0.63258,0.63848,0.63172,0.63504,53724.42924671431
|
|
2021-04-17 05:00:00,0.62301,0.63621,0.62201,0.63093,343051.6481566926
|
|
2021-04-17 04:00:00,0.61793,0.62316,0.61616,0.62316,20024.38567934042
|
|
2021-04-17 03:00:00,0.62418,0.62504,0.61342,0.61492,179895.30280860892
|
|
2021-04-17 02:00:00,0.62802,0.62905,0.621,0.62199,33616.419119232705
|
|
2021-04-17 01:00:00,0.61762,0.62802,0.61689,0.62678,369545.357766112
|
|
2021-04-17 00:00:00,0.61034,0.61893,0.60819,0.61697,101704.53472755288
|
|
2021-04-16 23:00:00,0.60323,0.61377,0.60323,0.61118,40574.51151366797
|
|
2021-04-16 22:00:00,0.61252,0.61253,0.60233,0.60233,76373.66895991423
|
|
2021-04-16 21:00:00,0.61594,0.61685,0.60945,0.61234,145822.9548486614
|
|
2021-04-16 20:00:00,0.61014,0.6159,0.60454,0.6159,40135.87475820918
|
|
2021-04-16 19:00:00,0.61249,0.61249,0.59944,0.60877,114100.7591763806
|
|
2021-04-16 18:00:00,0.6163,0.6163,0.60491,0.61209,143631.0846460677
|
|
2021-04-16 17:00:00,0.61633,0.62094,0.61,0.61449,198152.05947808336
|
|
2021-04-16 16:00:00,0.60542,0.61852,0.59905,0.61582,208068.1834430795
|
|
2021-04-16 15:00:00,0.5912,0.60623,0.58612,0.60352,173522.88322072063
|
|
2021-04-16 14:00:00,0.56915,0.59246,0.56915,0.59192,191088.740113074
|
|
2021-04-16 13:00:00,0.58396,0.58852,0.56541,0.57,343719.03139957046
|
|
2021-04-16 12:00:00,0.5984,0.5984,0.5851,0.58678,153602.37844827402
|
|
2021-04-16 11:00:00,0.59205,0.59922,0.575,0.59922,447119.3453552207
|
|
2021-04-16 10:00:00,0.60212,0.609,0.59,0.59199,282043.8421236684
|
|
2021-04-16 09:00:00,0.61355,0.61355,0.59988,0.60224,129605.763050523
|
|
2021-04-16 08:00:00,0.6144,0.6206,0.61237,0.61286,81534.52713343475
|
|
2021-04-16 07:00:00,0.6108,0.61758,0.6042,0.6156,124117.3059490411
|
|
2021-04-16 06:00:00,0.61363,0.61505,0.59905,0.60932,345963.8373257316
|
|
2021-04-16 05:00:00,0.609,0.6202,0.60684,0.61547,208926.54466146423
|
|
2021-04-16 04:00:00,0.62805,0.62805,0.60906,0.61064,505103.2611646689
|
|
2021-04-16 03:00:00,0.624,0.62996,0.61979,0.62773,314457.1062958843
|
|
2021-04-16 02:00:00,0.63472,0.63896,0.62365,0.62408,321340.1672763027
|
|
2021-04-16 01:00:00,0.64547,0.64547,0.62365,0.6344,264769.19401002605
|
|
2021-04-16 00:00:00,0.64039,0.65336,0.63837,0.64512,112724.7302127099
|
|
2021-04-15 23:00:00,0.64801,0.64817,0.63486,0.63959,85453.29960760137
|
|
2021-04-15 22:00:00,0.63823,0.64942,0.63823,0.64635,98043.41563661136
|
|
2021-04-15 21:00:00,0.63541,0.64472,0.63471,0.63751,154506.54669883492
|
|
2021-04-15 20:00:00,0.6321,0.63756,0.63148,0.63557,65852.21386298777
|
|
2021-04-15 19:00:00,0.63092,0.63209,0.62459,0.63205,98927.58560030002
|
|
2021-04-15 18:00:00,0.63048,0.63371,0.62796,0.6303,105768.73067642444
|
|
2021-04-15 17:00:00,0.63931,0.64128,0.62605,0.62942,126894.92244391244
|
|
2021-04-15 16:00:00,0.6304,0.6397,0.62902,0.6377,222056.8105198158
|
|
2021-04-15 15:00:00,0.62872,0.63267,0.626,0.63001,120783.24155757426
|
|
2021-04-15 14:00:00,0.635,0.6354,0.62872,0.62935,132731.19194853818
|
|
2021-04-15 13:00:00,0.62607,0.6342,0.62566,0.6342,109263.8017169598
|
|
2021-04-15 12:00:00,0.6196,0.62691,0.61959,0.62418,34247.65217614518
|
|
2021-04-15 11:00:00,0.61646,0.62064,0.6146,0.61837,68049.78340296996
|
|
2021-04-15 10:00:00,0.62805,0.63027,0.61562,0.61606,38174.23996320256
|
|
2021-04-15 09:00:00,0.62225,0.62904,0.61951,0.62775,23721.26984291405
|
|
2021-04-15 08:00:00,0.62842,0.63088,0.62035,0.62035,30924.7872272333
|
|
2021-04-15 07:00:00,0.62826,0.63336,0.6277,0.6277,39183.97203964249
|
|
2021-04-15 06:00:00,0.62849,0.63085,0.62447,0.62766,251572.72407752776
|
|
2021-04-15 05:00:00,0.6212,0.62931,0.61762,0.62738,136240.26630309827
|
|
2021-04-15 04:00:00,0.6282,0.63039,0.61973,0.6215,203180.4531882213
|
|
2021-04-15 03:00:00,0.62131,0.62824,0.61628,0.628,90713.15766121531
|
|
2021-04-15 02:00:00,0.62062,0.62399,0.61462,0.61865,59701.908393390186
|
|
2021-04-15 01:00:00,0.62058,0.62558,0.61057,0.62168,162845.43821100707
|
|
2021-04-15 00:00:00,0.6349,0.6349,0.61647,0.61647,111195.61506503516
|
|
2021-04-14 23:00:00,0.63149,0.63827,0.6298,0.63507,166407.88467066904
|
|
2021-04-14 22:00:00,0.62533,0.63354,0.61941,0.63297,87206.35598896783
|
|
2021-04-14 21:00:00,0.60828,0.62599,0.60828,0.62599,285523.10750120727
|
|
2021-04-14 20:00:00,0.61297,0.61494,0.59794,0.60755,307580.8540388926
|
|
2021-04-14 19:00:00,0.61945,0.61945,0.6008,0.61295,151084.5555990454
|
|
2021-04-14 18:00:00,0.61044,0.62195,0.6013,0.62081,78628.59505376517
|
|
2021-04-14 17:00:00,0.62934,0.62934,0.61,0.61072,211131.5309425744
|
|
2021-04-14 16:00:00,0.61547,0.63171,0.61199,0.63025,159459.6606015388
|
|
2021-04-14 15:00:00,0.60677,0.62631,0.60564,0.61772,296112.307202867
|
|
2021-04-14 14:00:00,0.61709,0.61709,0.58807,0.60859,628142.3338703446
|
|
2021-04-14 13:00:00,0.61705,0.627,0.61538,0.61922,126229.32277108586
|
|
2021-04-14 12:00:00,0.64079,0.64115,0.61477,0.61889,771542.1497151508
|
|
2021-04-14 11:00:00,0.6395,0.64726,0.63934,0.64138,189101.15592876964
|
|
2021-04-14 10:00:00,0.632,0.64085,0.62484,0.63928,147479.4405993952
|
|
2021-04-14 09:00:00,0.64585,0.6508,0.60604,0.63062,733955.1514593125
|
|
2021-04-14 08:00:00,0.67092,0.68,0.63419,0.6458,780524.1612498288
|
|
2021-04-14 07:00:00,0.66703,0.68074,0.66413,0.67124,204144.08459614892
|
|
2021-04-14 06:00:00,0.67348,0.68345,0.66646,0.66649,253069.32295879195
|
|
2021-04-14 05:00:00,0.6838,0.69,0.66319,0.67387,250148.4004485194
|
|
2021-04-14 04:00:00,0.66321,0.68698,0.66002,0.68698,374314.9946004717
|
|
2021-04-14 03:00:00,0.66788,0.66788,0.65517,0.665,203759.41887009
|
|
2021-04-14 02:00:00,0.64978,0.66732,0.64837,0.66732,106797.42276587088
|
|
2021-04-14 01:00:00,0.66643,0.66805,0.64942,0.65096,200556.3129794298
|
|
2021-04-14 00:00:00,0.65731,0.67112,0.6547,0.66768,753535.6603949603
|
|
2021-04-13 23:00:00,0.65203,0.66038,0.64837,0.65495,157021.28428807
|
|
2021-04-13 22:00:00,0.64532,0.65717,0.63694,0.6525,444850.05947525776
|
|
2021-04-13 21:00:00,0.65541,0.66357,0.64184,0.64184,256251.0402068085
|
|
2021-04-13 20:00:00,0.6673,0.67714,0.65352,0.65511,305213.50869808544
|
|
2021-04-13 19:00:00,0.65371,0.66797,0.65206,0.66707,190634.0538785164
|
|
2021-04-13 18:00:00,0.65871,0.68283,0.65117,0.65757,761681.9980096573
|
|
2021-04-13 17:00:00,0.65779,0.66302,0.64945,0.65908,192872.17333789912
|
|
2021-04-13 16:00:00,0.64563,0.67331,0.63383,0.65889,603173.9636598121
|
|
2021-04-13 15:00:00,0.62997,0.64555,0.62823,0.64489,166287.00879136875
|
|
2021-04-13 14:00:00,0.62877,0.63462,0.62122,0.62988,222306.9972164373
|
|
2021-04-13 13:00:00,0.62208,0.63076,0.62164,0.62807,192096.46325156285
|
|
2021-04-13 12:00:00,0.63821,0.63821,0.6165,0.62096,393654.7758499401
|
|
2021-04-13 11:00:00,0.62545,0.64226,0.62545,0.63826,605500.3127570148
|
|
2021-04-13 10:00:00,0.62644,0.63389,0.61867,0.62552,285237.99577079184
|
|
2021-04-13 09:00:00,0.61337,0.6308,0.61192,0.62724,186175.67952243096
|
|
2021-04-13 08:00:00,0.63009,0.63404,0.60556,0.61438,443560.1360736262
|
|
2021-04-13 07:00:00,0.61174,0.639,0.61174,0.62716,575384.0707249775
|
|
2021-04-13 06:00:00,0.61764,0.62817,0.60333,0.61266,546762.3379299667
|
|
2021-04-13 05:00:00,0.58392,0.61676,0.58298,0.61676,368645.60729064327
|
|
2021-04-13 04:00:00,0.58839,0.59009,0.58176,0.58417,32745.287229366924
|
|
2021-04-13 03:00:00,0.57771,0.58947,0.57771,0.58933,30135.630968999143
|
|
2021-04-13 02:00:00,0.58268,0.58474,0.57697,0.57788,26382.379377461893
|
|
2021-04-13 01:00:00,0.58512,0.58698,0.58053,0.58241,84233.21434769544
|
|
2021-04-13 00:00:00,0.59242,0.59596,0.58065,0.58411,136660.81377581137
|
|
2021-04-12 23:00:00,0.57636,0.59387,0.57453,0.59172,153653.04982656887
|
|
2021-04-12 22:00:00,0.5749,0.57731,0.57143,0.5766,29566.38362064968
|
|
2021-04-12 21:00:00,0.57401,0.5777,0.57181,0.57556,98061.65468495627
|
|
2021-04-12 20:00:00,0.57233,0.57593,0.56775,0.57356,25542.61295088666
|
|
2021-04-12 19:00:00,0.57329,0.57647,0.57,0.57291,104994.75924555484
|
|
2021-04-12 18:00:00,0.57375,0.57731,0.57021,0.57369,43321.00553626669
|
|
2021-04-12 17:00:00,0.56807,0.57608,0.56704,0.57392,386969.3461238225
|
|
2021-04-12 16:00:00,0.5704,0.57422,0.56634,0.56827,105674.56068953688
|
|
2021-04-12 15:00:00,0.57404,0.57675,0.56819,0.57098,23430.65305981641
|
|
2021-04-12 14:00:00,0.58668,0.58726,0.575,0.575,366047.4352463767
|
|
2021-04-12 13:00:00,0.59108,0.59559,0.58364,0.58398,133913.13148687323
|
|
2021-04-12 12:00:00,0.59496,0.59623,0.5875,0.59306,73707.12166176706
|
|
2021-04-12 11:00:00,0.58028,0.59412,0.58014,0.59393,237678.87022499475
|
|
2021-04-12 10:00:00,0.57772,0.58617,0.57257,0.57969,430362.0262845288
|
|
2021-04-12 09:00:00,0.59932,0.59973,0.57286,0.5778,223303.95503560107
|
|
2021-04-12 08:00:00,0.59867,0.605,0.591,0.60217,213883.32801043804
|
|
2021-04-12 07:00:00,0.58437,0.60758,0.58437,0.59796,480155.50577778695
|
|
2021-04-12 06:00:00,0.57769,0.58397,0.56743,0.58273,144677.95839986764
|
|
2021-04-12 05:00:00,0.58682,0.58682,0.57273,0.57621,68277.46070517578
|
|
2021-04-12 04:00:00,0.5855,0.59552,0.5838,0.58669,92435.15160446968
|
|
2021-04-12 03:00:00,0.58504,0.58707,0.5811,0.58474,275334.2267900545
|
|
2021-04-12 02:00:00,0.596,0.59616,0.58424,0.5856,141380.37357572842
|
|
2021-04-12 01:00:00,0.58741,0.59884,0.58741,0.5969,95359.19066906183
|
|
2021-04-12 00:00:00,0.58446,0.60579,0.58112,0.58782,138648.95500752146
|
|
2021-04-11 23:00:00,0.59882,0.59882,0.58103,0.58353,783361.9573470589
|
|
2021-04-11 22:00:00,0.59914,0.60569,0.5936,0.60098,62469.62909179776
|
|
2021-04-11 21:00:00,0.60906,0.61695,0.6,0.6,146831.348494332
|
|
2021-04-11 20:00:00,0.59993,0.61195,0.59878,0.60742,109301.96122304045
|
|
2021-04-11 19:00:00,0.60754,0.61096,0.59808,0.60295,229409.16321817745
|
|
2021-04-11 18:00:00,0.59907,0.6095,0.597,0.60804,775400.7040175605
|
|
2021-04-11 17:00:00,0.58968,0.6019,0.58968,0.59845,247971.24293518843
|
|
2021-04-11 16:00:00,0.59751,0.60315,0.58607,0.58967,248027.67363383455
|
|
2021-04-11 15:00:00,0.61446,0.62761,0.59716,0.59716,454701.5217470074
|
|
2021-04-11 14:00:00,0.59231,0.61648,0.59231,0.6159,212807.23495227064
|
|
2021-04-11 13:00:00,0.599,0.599,0.57979,0.59504,696911.5359175088
|
|
2021-04-11 12:00:00,0.60735,0.61125,0.58466,0.59927,573011.9062373205
|
|
2021-04-11 11:00:00,0.61967,0.62029,0.60411,0.60649,278756.7937405561
|
|
2021-04-11 10:00:00,0.62897,0.63527,0.61136,0.61625,288929.5116983161
|
|
2021-04-11 09:00:00,0.6358,0.64862,0.62284,0.62545,245391.53138328332
|
|
2021-04-11 08:00:00,0.65312,0.65748,0.62881,0.63505,524585.3892018219
|
|
2021-04-11 07:00:00,0.63734,0.65432,0.618,0.65224,854384.571917729
|
|
2021-04-11 06:00:00,0.6263,0.65,0.608,0.63702,871562.5024621075
|
|
2021-04-11 05:00:00,0.61236,0.63617,0.60212,0.62782,1373729.0768504543
|
|
2021-04-11 04:00:00,0.60799,0.62647,0.59671,0.60627,643405.030611941
|
|
2021-04-11 03:00:00,0.57755,0.60798,0.57747,0.60646,363710.7474125728
|
|
2021-04-11 02:00:00,0.57877,0.57877,0.56583,0.57538,140976.52435332333
|
|
2021-04-11 01:00:00,0.57616,0.58075,0.56655,0.58,151585.682857628
|
|
2021-04-11 00:00:00,0.5632,0.59013,0.5557,0.57885,401781.0264581189
|
|
2021-04-10 23:00:00,0.55299,0.57041,0.55299,0.5625,153643.55415463127
|
|
2021-04-10 22:00:00,0.55544,0.55832,0.55029,0.55313,123071.11363945022
|
|
2021-04-10 21:00:00,0.54131,0.55691,0.54131,0.55647,220790.27454244383
|
|
2021-04-10 20:00:00,0.55779,0.57216,0.53952,0.54265,674590.0289307135
|
|
2021-04-10 19:00:00,0.54974,0.56496,0.54056,0.55682,261299.41689733544
|
|
2021-04-10 18:00:00,0.54705,0.5474,0.5318,0.54691,246161.53694822267
|
|
2021-04-10 17:00:00,0.56013,0.56114,0.54002,0.54408,470893.5351304294
|
|
2021-04-10 16:00:00,0.5553,0.59284,0.55448,0.56105,1567222.0711432537
|
|
2021-04-10 15:00:00,0.53033,0.55519,0.52844,0.55519,454589.1406571826
|
|
2021-04-10 14:00:00,0.5336,0.53731,0.52548,0.53134,75300.35624143394
|
|
2021-04-10 13:00:00,0.52637,0.54196,0.52637,0.53362,590055.5235922743
|
|
2021-04-10 12:00:00,0.51461,0.52849,0.51291,0.52465,201421.27746188952
|
|
2021-04-10 11:00:00,0.51406,0.51778,0.50902,0.51328,56875.358958669305
|
|
2021-04-10 10:00:00,0.52178,0.52638,0.51103,0.514,235007.65493609672
|
|
2021-04-10 09:00:00,0.52527,0.53051,0.52064,0.52101,137666.19914582543
|
|
2021-04-10 08:00:00,0.52055,0.53051,0.51515,0.52531,173653.91992988132
|
|
2021-04-10 07:00:00,0.506,0.52287,0.50479,0.51944,351622.98332141305
|
|
2021-04-10 06:00:00,0.49757,0.50681,0.49757,0.50541,109698.5860494126
|
|
2021-04-10 05:00:00,0.49715,0.49823,0.49572,0.4969,28258.000058501937
|
|
2021-04-10 04:00:00,0.49765,0.50175,0.49332,0.49673,65228.41269398471
|
|
2021-04-10 03:00:00,0.49295,0.50015,0.49295,0.50015,78785.92966967882
|
|
2021-04-10 02:00:00,0.4927,0.49356,0.48988,0.49236,3669.8253404545526
|
|
2021-04-10 01:00:00,0.4842,0.49514,0.4842,0.49321,51269.98149260865
|
|
2021-04-10 00:00:00,0.4867,0.48857,0.48241,0.48385,15709.84205912334
|
|
2021-04-09 23:00:00,0.48851,0.48855,0.48226,0.48554,31962.25268533917
|
|
2021-04-09 22:00:00,0.48928,0.4931,0.48774,0.48829,56401.67854829304
|
|
2021-04-09 21:00:00,0.48558,0.492,0.48537,0.492,32708.519880981723
|
|
2021-04-09 20:00:00,0.48857,0.49016,0.48342,0.48602,146892.5362240717
|
|
2021-04-09 19:00:00,0.48413,0.48944,0.48413,0.48926,12083.164161662276
|
|
2021-04-09 18:00:00,0.48247,0.48523,0.48196,0.48321,12159.129461318904
|
|
2021-04-09 17:00:00,0.48194,0.48323,0.48073,0.48255,25851.318825352428
|
|
2021-04-09 16:00:00,0.48366,0.48415,0.478,0.48229,63374.3154899158
|
|
2021-04-09 15:00:00,0.48085,0.48385,0.47918,0.48385,134218.61780227092
|
|
2021-04-09 14:00:00,0.48397,0.485,0.47916,0.48177,128126.47904747583
|
|
2021-04-09 13:00:00,0.4855,0.48654,0.48304,0.4841,125607.11744072258
|
|
2021-04-09 12:00:00,0.48671,0.48715,0.48429,0.48543,42376.79629302533
|
|
2021-04-09 11:00:00,0.48954,0.48989,0.48675,0.48675,45895.88903449473
|
|
2021-04-09 10:00:00,0.48915,0.49257,0.48612,0.49,51917.6649149767
|
|
2021-04-09 09:00:00,0.48629,0.49062,0.48629,0.48862,28738.094301536697
|
|
2021-04-09 08:00:00,0.4885,0.48911,0.48329,0.48674,44424.03959262795
|
|
2021-04-09 07:00:00,0.48525,0.48996,0.48438,0.48762,43111.70803904768
|
|
2021-04-09 06:00:00,0.49246,0.49246,0.48571,0.48608,48124.3493943102
|
|
2021-04-09 05:00:00,0.49202,0.49491,0.49151,0.49226,65573.88891779742
|
|
2021-04-09 04:00:00,0.49168,0.49228,0.49,0.49168,13717.766832696416
|
|
2021-04-09 03:00:00,0.4923,0.49523,0.48878,0.49063,38288.96833184445
|
|
2021-04-09 02:00:00,0.49709,0.49897,0.49231,0.49313,70635.19189745671
|
|
2021-04-09 01:00:00,0.50117,0.5017,0.49302,0.4947,55994.441193901206
|
|
2021-04-09 00:00:00,0.50483,0.50899,0.49987,0.50082,63470.02883173886
|
|
2021-04-08 23:00:00,0.50063,0.505,0.49716,0.50301,81849.3683818621
|
|
2021-04-08 22:00:00,0.49618,0.50386,0.49437,0.50209,172154.41736050218
|
|
2021-04-08 21:00:00,0.49474,0.49656,0.48742,0.49647,73471.04834657515
|
|
2021-04-08 20:00:00,0.49087,0.5,0.48982,0.49385,207998.4985477159
|
|
2021-04-08 19:00:00,0.48713,0.49464,0.48643,0.49013,163555.8943747579
|
|
2021-04-08 18:00:00,0.4949,0.4949,0.48718,0.48733,31977.95611434708
|
|
2021-04-08 17:00:00,0.48914,0.49766,0.48833,0.49399,183478.2946441116
|
|
2021-04-08 16:00:00,0.49379,0.49959,0.48912,0.49061,218782.54179485663
|
|
2021-04-08 15:00:00,0.48293,0.49381,0.48293,0.49378,290618.4345329929
|
|
2021-04-08 14:00:00,0.48568,0.4872,0.48126,0.48282,167273.12263865664
|
|
2021-04-08 13:00:00,0.48679,0.4872,0.48138,0.48365,155597.74281310773
|
|
2021-04-08 12:00:00,0.47568,0.4871,0.47568,0.48593,55888.62481445921
|
|
2021-04-08 11:00:00,0.47429,0.47917,0.47273,0.47622,35654.152133648124
|
|
2021-04-08 10:00:00,0.47676,0.47822,0.46742,0.4762,72781.99667010215
|
|
2021-04-08 09:00:00,0.4917,0.49249,0.4763,0.47651,110079.41358415512
|
|
2021-04-08 08:00:00,0.49978,0.50223,0.4902,0.4917,63468.60590346587
|
|
2021-04-08 07:00:00,0.49543,0.50058,0.4915,0.49788,74421.85708865314
|
|
2021-04-08 06:00:00,0.48801,0.4974,0.48517,0.49663,154954.9631851668
|
|
2021-04-08 05:00:00,0.49016,0.493,0.48675,0.48799,62462.42730295873
|
|
2021-04-08 04:00:00,0.48387,0.48943,0.4836,0.48888,49708.73159440272
|
|
2021-04-08 03:00:00,0.48699,0.48699,0.47892,0.48282,22213.31190532222
|
|
2021-04-08 02:00:00,0.48675,0.48675,0.47868,0.48547,22971.62206459139
|
|
2021-04-08 01:00:00,0.47907,0.49016,0.47483,0.48759,29470.398588136384
|
|
2021-04-08 00:00:00,0.47462,0.48306,0.47122,0.48,106519.29506637598
|
|
2021-04-07 23:00:00,0.48212,0.48783,0.47163,0.47309,95334.2688288448
|
|
2021-04-07 22:00:00,0.48,0.48465,0.47814,0.48205,138582.15259098826
|
|
2021-04-07 21:00:00,0.47322,0.48542,0.47134,0.48048,143183.5856301619
|
|
2021-04-07 20:00:00,0.46993,0.47304,0.4659,0.47304,158270.0789368322
|
|
2021-04-07 19:00:00,0.46115,0.47166,0.45782,0.46917,189204.074694326
|
|
2021-04-07 18:00:00,0.46272,0.47263,0.46065,0.46065,103217.29793034303
|
|
2021-04-07 17:00:00,0.48353,0.4855,0.46001,0.46208,177382.9970697268
|
|
2021-04-07 16:00:00,0.47132,0.48574,0.46515,0.48273,354323.79306998494
|
|
2021-04-07 15:00:00,0.47962,0.48386,0.47169,0.47411,82663.43813086742
|
|
2021-04-07 14:00:00,0.48487,0.49032,0.4766,0.47825,251516.5069522552
|
|
2021-04-07 13:00:00,0.47698,0.48699,0.47506,0.4858,309911.8573565168
|
|
2021-04-07 12:00:00,0.4767,0.48,0.45292,0.47844,591255.1179836259
|
|
2021-04-07 11:00:00,0.4687,0.48673,0.4551,0.4767,724687.6136832978
|
|
2021-04-07 10:00:00,0.48937,0.49016,0.46666,0.47095,209369.16650748136
|
|
2021-04-07 09:00:00,0.4897,0.49334,0.47161,0.4884,358455.0442509221
|
|
2021-04-07 08:00:00,0.49878,0.50418,0.48833,0.48997,408731.8781318927
|
|
2021-04-07 07:00:00,0.49873,0.50559,0.4939,0.49942,488077.11458542815
|
|
2021-04-07 06:00:00,0.5185,0.52214,0.49925,0.49945,274448.32129428955
|
|
2021-04-07 05:00:00,0.5204,0.52553,0.51429,0.51739,145340.2548819194
|
|
2021-04-07 04:00:00,0.52661,0.52941,0.51373,0.52049,291506.60280747426
|
|
2021-04-07 03:00:00,0.5413,0.5423,0.52612,0.52697,178853.14897568972
|
|
2021-04-07 02:00:00,0.53191,0.54189,0.53173,0.54014,96113.41577251672
|
|
2021-04-07 01:00:00,0.52782,0.53239,0.52184,0.53239,419065.6786635522
|
|
2021-04-07 00:00:00,0.54133,0.5463,0.52818,0.52864,734440.3091044687
|
|
2021-04-06 23:00:00,0.52286,0.54595,0.52286,0.54068,307240.4690763584
|
|
2021-04-06 22:00:00,0.52272,0.52718,0.51635,0.52256,112001.2446631132
|
|
2021-04-06 21:00:00,0.53045,0.53933,0.51604,0.52296,186867.37801013107
|
|
2021-04-06 20:00:00,0.5293,0.54889,0.52782,0.53045,748065.3864308284
|
|
2021-04-06 19:00:00,0.51599,0.52895,0.51083,0.52895,263440.49037665525
|
|
2021-04-06 18:00:00,0.514,0.51961,0.50566,0.5187,124870.0675068494
|
|
2021-04-06 17:00:00,0.51466,0.52384,0.51349,0.51359,110528.3143063772
|
|
2021-04-06 16:00:00,0.50982,0.52484,0.5086,0.51448,459999.3906416727
|
|
2021-04-06 15:00:00,0.50852,0.51267,0.49792,0.51,231355.9537734804
|
|
2021-04-06 14:00:00,0.51349,0.51367,0.481,0.51047,1036937.1503992511
|
|
2021-04-06 13:00:00,0.53575,0.5362,0.505,0.51534,401756.1277756927
|
|
2021-04-06 12:00:00,0.54258,0.54749,0.52689,0.53532,479064.39500932215
|
|
2021-04-06 11:00:00,0.54051,0.5544,0.5319,0.54041,789552.4286411072
|
|
2021-04-06 10:00:00,0.54888,0.58,0.53733,0.53914,1710461.349443417
|
|
2021-04-06 09:00:00,0.53434,0.55232,0.52571,0.5501,646048.6404436241
|
|
2021-04-06 08:00:00,0.5055,0.5444,0.50452,0.53592,677991.8922616902
|
|
2021-04-06 07:00:00,0.50774,0.51523,0.50227,0.50454,213706.67555909263
|
|
2021-04-06 06:00:00,0.508,0.50807,0.5012,0.50625,132442.354922634
|
|
2021-04-06 05:00:00,0.51328,0.51725,0.50702,0.50797,136776.6358360735
|
|
2021-04-06 04:00:00,0.50506,0.51775,0.50441,0.51281,109436.21300967768
|
|
2021-04-06 03:00:00,0.50433,0.50941,0.5022,0.50518,65028.9272146514
|
|
2021-04-06 02:00:00,0.50812,0.51059,0.4987,0.50186,156902.06558547553
|
|
2021-04-06 01:00:00,0.5168,0.517,0.49797,0.50643,298281.237100012
|
|
2021-04-06 00:00:00,0.538,0.54072,0.5153,0.51748,673639.9392625927
|
|
2021-04-05 23:00:00,0.52904,0.537,0.51462,0.53669,378490.68029581016
|
|
2021-04-05 22:00:00,0.53121,0.54941,0.52514,0.53057,1485487.058094514
|
|
2021-04-05 21:00:00,0.51261,0.53486,0.50347,0.53036,677234.0290191142
|
|
2021-04-05 20:00:00,0.49406,0.51595,0.49406,0.5112,287350.18883416126
|
|
2021-04-05 19:00:00,0.50079,0.50392,0.49143,0.4934,91732.5725609358
|
|
2021-04-05 18:00:00,0.49885,0.50717,0.49455,0.49572,387647.4607212297
|
|
2021-04-05 17:00:00,0.5094,0.51151,0.4902,0.49748,751801.2270895448
|
|
2021-04-05 16:00:00,0.48784,0.51959,0.47836,0.50887,1113821.0384485386
|
|
2021-04-05 15:00:00,0.48124,0.48713,0.46949,0.48713,176642.20192232498
|
|
2021-04-05 14:00:00,0.47055,0.48388,0.47053,0.48078,355559.6795514252
|
|
2021-04-05 13:00:00,0.47707,0.47836,0.46464,0.46894,220229.62296100825
|
|
2021-04-05 12:00:00,0.4775,0.48262,0.46977,0.47646,344759.0109672047
|
|
2021-04-05 11:00:00,0.47337,0.47722,0.46282,0.47694,418605.8350861092
|
|
2021-04-05 10:00:00,0.45305,0.47214,0.453,0.47073,182887.7695004072
|
|
2021-04-05 09:00:00,0.44728,0.45519,0.4447,0.45291,73190.32317032575
|
|
2021-04-05 08:00:00,0.44882,0.45073,0.44162,0.44752,35897.632552579045
|
|
2021-04-05 07:00:00,0.44508,0.44979,0.44162,0.44818,50071.1627404809
|
|
2021-04-05 06:00:00,0.44594,0.45511,0.44378,0.44378,129201.72932570902
|
|
2021-04-05 05:00:00,0.45714,0.46258,0.44656,0.44656,122518.08643137668
|
|
2021-04-05 04:00:00,0.44825,0.4644,0.44594,0.45728,227515.3771010817
|
|
2021-04-05 03:00:00,0.44756,0.45657,0.44522,0.44964,206873.96839900172
|
|
2021-04-05 02:00:00,0.43659,0.45473,0.42938,0.44841,456961.28746537445
|
|
2021-04-05 01:00:00,0.42435,0.43862,0.42244,0.43564,99613.723188865
|
|
2021-04-05 00:00:00,0.42907,0.43508,0.42398,0.42398,53305.84697025325
|
|
2021-04-04 23:00:00,0.42535,0.42856,0.42535,0.42856,4451.10745102599
|
|
2021-04-04 22:00:00,0.42468,0.42525,0.42266,0.425,57415.10156163
|
|
2021-04-04 21:00:00,0.42454,0.42538,0.42286,0.42521,25070.90598154971
|
|
2021-04-04 20:00:00,0.42646,0.42786,0.42244,0.42444,31199.56333986148
|
|
2021-04-04 19:00:00,0.43065,0.43094,0.42521,0.426,30778.690477439643
|
|
2021-04-04 18:00:00,0.43137,0.43454,0.43038,0.43045,184211.37652104587
|
|
2021-04-04 17:00:00,0.42774,0.43285,0.42724,0.4314,65411.5296403181
|
|
2021-04-04 16:00:00,0.42562,0.42791,0.42464,0.42651,23356.939280944247
|
|
2021-04-04 15:00:00,0.42784,0.43029,0.42403,0.42403,47274.874681351925
|
|
2021-04-04 14:00:00,0.42787,0.4313,0.42683,0.42794,17995.272466012746
|
|
2021-04-04 13:00:00,0.42604,0.42839,0.42604,0.4276,100739.680415582
|
|
2021-04-04 12:00:00,0.41995,0.42913,0.41778,0.42604,100316.07662008482
|
|
2021-04-04 11:00:00,0.42238,0.42565,0.4178,0.4193,19114.71511167149
|
|
2021-04-04 10:00:00,0.42434,0.425,0.42064,0.42355,24104.93619399513
|
|
2021-04-04 09:00:00,0.42145,0.42493,0.42078,0.42421,35795.499958910834
|
|
2021-04-04 08:00:00,0.41661,0.42112,0.41429,0.42037,46779.30253678659
|
|
2021-04-04 07:00:00,0.41199,0.41632,0.41199,0.41618,32589.69267309401
|
|
2021-04-04 06:00:00,0.41209,0.41282,0.40943,0.40981,20021.429049957456
|
|
2021-04-04 05:00:00,0.4153,0.4161,0.41119,0.41241,6797.338426845465
|
|
2021-04-04 04:00:00,0.41592,0.41592,0.4132,0.41446,3053.345204641548
|
|
2021-04-04 03:00:00,0.41453,0.4161,0.41285,0.4161,4927.307125209486
|
|
2021-04-04 02:00:00,0.41232,0.41527,0.41223,0.41527,29569.72082254824
|
|
2021-04-04 01:00:00,0.40745,0.41407,0.40457,0.41312,26422.45194699726
|
|
2021-04-04 00:00:00,0.40721,0.41227,0.40065,0.40729,447021.7540443551
|
|
2021-04-03 23:00:00,0.41389,0.41745,0.40787,0.4083,62844.270457666935
|
|
2021-04-03 22:00:00,0.413,0.4164,0.40661,0.41547,186540.7274037245
|
|
2021-04-03 21:00:00,0.41808,0.426,0.40906,0.41403,340641.90205318434
|
|
2021-04-03 20:00:00,0.42776,0.42795,0.4172,0.41988,94738.11718350208
|
|
2021-04-03 19:00:00,0.43052,0.43121,0.42535,0.42843,24441.049539271688
|
|
2021-04-03 18:00:00,0.42471,0.43022,0.41717,0.43022,218968.2816645895
|
|
2021-04-03 17:00:00,0.43657,0.43708,0.42438,0.4252,196866.4723738733
|
|
2021-04-03 16:00:00,0.44122,0.44549,0.43606,0.43679,78381.05584675001
|
|
2021-04-03 15:00:00,0.44739,0.45142,0.44151,0.44151,288854.74791698187
|
|
2021-04-03 14:00:00,0.45031,0.4552,0.44812,0.44812,10234.12098353854
|
|
2021-04-03 13:00:00,0.4546,0.4546,0.44885,0.45015,25130.04725761116
|
|
2021-04-03 12:00:00,0.45011,0.455,0.44673,0.455,31739.592303264304
|
|
2021-04-03 11:00:00,0.44931,0.45271,0.44739,0.45012,38084.09238655712
|
|
2021-04-03 10:00:00,0.44553,0.45053,0.44527,0.44993,23559.319233958504
|
|
2021-04-03 09:00:00,0.44267,0.4453,0.43873,0.4453,15876.324454107236
|
|
2021-04-03 08:00:00,0.4512,0.45273,0.4398,0.44318,178496.27388003992
|
|
2021-04-03 07:00:00,0.45383,0.45715,0.44885,0.45116,91592.65407833998
|
|
2021-04-03 06:00:00,0.45278,0.4542,0.44958,0.45367,32952.43723121353
|
|
2021-04-03 05:00:00,0.45347,0.4579,0.45094,0.45215,115162.30649110352
|
|
2021-04-03 04:00:00,0.44767,0.45308,0.44707,0.45308,73640.03422773529
|
|
2021-04-03 03:00:00,0.44944,0.4497,0.44564,0.4478,46019.50801678153
|
|
2021-04-03 02:00:00,0.44932,0.45694,0.44802,0.44876,166161.31000453903
|
|
2021-04-03 01:00:00,0.445,0.45471,0.445,0.44964,120605.66495103006
|
|
2021-04-03 00:00:00,0.43884,0.44714,0.43884,0.44572,37085.54961585931
|
|
2021-04-02 23:00:00,0.43717,0.44264,0.43717,0.43877,49180.034848804215
|
|
2021-04-02 22:00:00,0.44029,0.44328,0.43593,0.43705,53681.00808830349
|
|
2021-04-02 21:00:00,0.44016,0.44113,0.43769,0.44106,14987.466621213804
|
|
2021-04-02 20:00:00,0.44278,0.44278,0.43806,0.44065,47564.643327036174
|
|
2021-04-02 19:00:00,0.4366,0.44399,0.43234,0.44285,256089.0993412561
|
|
2021-04-02 18:00:00,0.43892,0.43968,0.43374,0.43867,16952.14134530523
|
|
2021-04-02 17:00:00,0.44157,0.44157,0.43672,0.43889,43931.97914595391
|
|
2021-04-02 16:00:00,0.4386,0.44739,0.43632,0.4413,196852.5195566864
|
|
2021-04-02 15:00:00,0.4438,0.4438,0.43735,0.43739,38286.53159188307
|
|
2021-04-02 14:00:00,0.4429,0.44532,0.44132,0.44421,36951.30051853957
|
|
2021-04-02 13:00:00,0.44608,0.44608,0.43465,0.44134,122424.97637372784
|
|
2021-04-02 12:00:00,0.44712,0.44952,0.44077,0.44531,45543.88857904636
|
|
2021-04-02 11:00:00,0.45536,0.45536,0.44346,0.44346,47628.28320797459
|
|
2021-04-02 10:00:00,0.45217,0.45737,0.45119,0.457,59176.11981743948
|
|
2021-04-02 09:00:00,0.45497,0.45875,0.44889,0.45192,172262.56525122936
|
|
2021-04-02 08:00:00,0.45489,0.46065,0.45211,0.45361,175253.38169307317
|
|
2021-04-02 07:00:00,0.4641,0.46579,0.45179,0.45532,318285.8662118969
|
|
2021-04-02 06:00:00,0.44466,0.46802,0.44166,0.46403,414225.0610923271
|
|
2021-04-02 05:00:00,0.44431,0.44678,0.44027,0.44501,47873.86980868535
|
|
2021-04-02 04:00:00,0.44308,0.44388,0.43886,0.44335,25960.09384628113
|
|
2021-04-02 03:00:00,0.43763,0.44542,0.43732,0.44202,43619.63918114892
|
|
2021-04-02 02:00:00,0.43836,0.44189,0.43513,0.43677,67215.68465725002
|
|
2021-04-02 01:00:00,0.44473,0.44756,0.43788,0.43837,118452.95127280742
|
|
2021-04-02 00:00:00,0.42502,0.4523,0.42501,0.44432,396439.4438102645
|
|
2021-04-01 23:00:00,0.42768,0.429,0.42297,0.4238,42514.16770750739
|
|
2021-04-01 22:00:00,0.42481,0.4287,0.42131,0.42698,34400.99931794377
|
|
2021-04-01 21:00:00,0.42244,0.42591,0.41855,0.42501,127072.01466410243
|
|
2021-04-01 20:00:00,0.41283,0.42297,0.41256,0.42297,97830.04957302684
|
|
2021-04-01 19:00:00,0.41123,0.41351,0.41089,0.41264,53487.91540545675
|
|
2021-04-01 18:00:00,0.40569,0.41011,0.40144,0.41011,100749.95298802944
|
|
2021-04-01 17:00:00,0.41166,0.41256,0.40455,0.40638,67042.63393395493
|
|
2021-04-01 16:00:00,0.41025,0.4137,0.40768,0.4115,75229.02414337985
|
|
2021-04-01 15:00:00,0.4082,0.41204,0.40755,0.40826,56698.91728493577
|
|
2021-04-01 14:00:00,0.40682,0.40807,0.40465,0.40756,18490.00243948943
|
|
2021-04-01 13:00:00,0.40683,0.40864,0.40672,0.40734,13361.445861729906
|
|
2021-04-01 12:00:00,0.40449,0.40785,0.40449,0.407,13391.790134089835
|
|
2021-04-01 11:00:00,0.40582,0.40582,0.40056,0.40453,120302.6605076731
|
|
2021-04-01 10:00:00,0.41117,0.41152,0.40606,0.4069,130925.7018914911
|
|
2021-04-01 09:00:00,0.41292,0.41476,0.41103,0.41143,68279.80049426404
|
|
2021-04-01 08:00:00,0.41127,0.41892,0.40929,0.41234,57653.09419899002
|
|
2021-04-01 07:00:00,0.40758,0.41063,0.40587,0.4093,21966.001330383267
|
|
2021-04-01 06:00:00,0.40669,0.41109,0.40636,0.40756,47620.13844236635
|
|
2021-04-01 05:00:00,0.4115,0.4115,0.40608,0.40621,19322.835433676217
|
|
2021-04-01 04:00:00,0.41105,0.41334,0.40717,0.41008,118924.55884579162
|
|
2021-04-01 03:00:00,0.41241,0.41244,0.40857,0.41017,45544.97247410189
|
|
2021-04-01 02:00:00,0.41537,0.4176,0.41263,0.41263,158925.61838410943
|
|
2021-04-01 01:00:00,0.40857,0.4173,0.40771,0.41389,189912.7029348324
|
|
2021-04-01 00:00:00,0.40599,0.41043,0.40395,0.40808,172989.7963037948
|
|
2021-03-31 23:00:00,0.40162,0.40632,0.40162,0.40467,107906.38556693052
|
|
2021-03-31 22:00:00,0.39905,0.40303,0.39621,0.40171,75736.22575183857
|
|
2021-03-31 21:00:00,0.39918,0.39955,0.39602,0.39827,35179.346520686086
|
|
2021-03-31 20:00:00,0.39267,0.39926,0.39261,0.39896,115986.55435428162
|
|
2021-03-31 19:00:00,0.39684,0.39858,0.39218,0.39363,42434.46431866306
|
|
2021-03-31 18:00:00,0.3938,0.39811,0.39265,0.39682,54135.38419099215
|
|
2021-03-31 17:00:00,0.39196,0.39316,0.39059,0.393,31154.76740520372
|
|
2021-03-31 16:00:00,0.3917,0.39284,0.389,0.39064,16895.788759105923
|
|
2021-03-31 15:00:00,0.39676,0.39791,0.39288,0.39288,23169.25539496677
|
|
2021-03-31 14:00:00,0.39483,0.39731,0.39406,0.39522,21193.410768700956
|
|
2021-03-31 13:00:00,0.39422,0.39595,0.39422,0.39458,5399.692823265171
|
|
2021-03-31 12:00:00,0.39065,0.39469,0.38935,0.39367,9280.857796550965
|
|
2021-03-31 11:00:00,0.39027,0.39328,0.39027,0.392,4875.6323118031205
|
|
2021-03-31 10:00:00,0.3881,0.39075,0.3846,0.39075,42876.093023484325
|
|
2021-03-31 09:00:00,0.38746,0.39,0.38666,0.3884,19275.37535285136
|
|
2021-03-31 08:00:00,0.39079,0.39141,0.37855,0.38767,249765.2648509624
|
|
2021-03-31 07:00:00,0.40037,0.40037,0.38538,0.39138,187547.13792981504
|
|
2021-03-31 06:00:00,0.39698,0.40163,0.39698,0.39999,20043.20355652377
|
|
2021-03-31 05:00:00,0.39304,0.39628,0.39304,0.39628,6268.079605287408
|
|
2021-03-31 04:00:00,0.3935,0.39457,0.39175,0.39407,75611.32920796346
|
|
2021-03-31 03:00:00,0.39816,0.39816,0.39081,0.39303,210496.1802743532
|
|
2021-03-31 02:00:00,0.40068,0.40068,0.39911,0.39911,9759.117206288623
|
|
2021-03-31 01:00:00,0.40222,0.40461,0.40127,0.40127,95213.59599558584
|
|
2021-03-31 00:00:00,0.40118,0.40278,0.39975,0.40274,50568.02218924136
|
|
2021-03-30 23:00:00,0.40109,0.40205,0.40023,0.40072,66914.69600052724
|
|
2021-03-30 22:00:00,0.40213,0.4026,0.40032,0.40109,160348.0211710014
|
|
2021-03-30 21:00:00,0.40192,0.40327,0.4016,0.40249,3003.54027281516
|
|
2021-03-30 20:00:00,0.403,0.403,0.39808,0.40137,45852.03733024786
|
|
2021-03-30 19:00:00,0.403,0.40301,0.40191,0.40271,24283.401793196845
|
|
2021-03-30 18:00:00,0.40308,0.40448,0.4025,0.40317,99033.93006257912
|
|
2021-03-30 17:00:00,0.40261,0.40313,0.40228,0.40263,37689.80383489774
|
|
2021-03-30 16:00:00,0.40304,0.40368,0.40242,0.40256,23190.788207585287
|
|
2021-03-30 15:00:00,0.40395,0.4043,0.40162,0.40271,8417.568143896613
|
|
2021-03-30 14:00:00,0.40513,0.40513,0.40262,0.40375,58297.37125677975
|
|
2021-03-30 13:00:00,0.40857,0.40857,0.4051,0.4051,14605.25906249442
|
|
2021-03-30 12:00:00,0.413,0.41375,0.40795,0.40807,31192.308640597068
|
|
2021-03-30 11:00:00,0.4085,0.413,0.40844,0.4128,52746.97131184569
|
|
2021-03-30 10:00:00,0.40594,0.41009,0.40586,0.40815,24825.38475305449
|
|
2021-03-30 09:00:00,0.40394,0.40612,0.4032,0.40567,6390.180514164648
|
|
2021-03-30 08:00:00,0.40564,0.40694,0.40375,0.40392,16914.656930521996
|
|
2021-03-30 07:00:00,0.40598,0.40642,0.4045,0.40552,16948.289771188865
|
|
2021-03-30 06:00:00,0.40684,0.40684,0.40347,0.405,15046.6534412274
|
|
2021-03-30 05:00:00,0.40652,0.407,0.40498,0.407,6625.330418850989
|
|
2021-03-30 04:00:00,0.40038,0.40715,0.39994,0.40671,21969.18050449856
|
|
2021-03-30 03:00:00,0.40059,0.40126,0.4,0.40031,10460.00860031578
|
|
2021-03-30 02:00:00,0.40208,0.40272,0.40079,0.4011,5821.444308660057
|
|
2021-03-30 01:00:00,0.40584,0.40687,0.40241,0.40241,4677.441814312474
|
|
2021-03-30 00:00:00,0.40455,0.40826,0.40345,0.40606,13074.91642451642
|
|
2021-03-29 23:00:00,0.40397,0.40564,0.40182,0.40546,5603.758476428592
|
|
2021-03-29 22:00:00,0.40261,0.40419,0.40086,0.40375,5557.286263162962
|
|
2021-03-29 21:00:00,0.4021,0.40438,0.40195,0.40292,6916.6795021733005
|
|
2021-03-29 20:00:00,0.403,0.40331,0.40142,0.40156,10227.469420669107
|
|
2021-03-29 19:00:00,0.40447,0.4045,0.4024,0.40288,36480.27309792892
|
|
2021-03-29 18:00:00,0.4082,0.4082,0.40354,0.40374,14215.977021579643
|
|
2021-03-29 17:00:00,0.40284,0.41284,0.40284,0.40831,90410.02462991283
|
|
2021-03-29 16:00:00,0.4031,0.40332,0.39958,0.40197,11435.95375383573
|
|
2021-03-29 15:00:00,0.40559,0.40559,0.39615,0.4015,137395.8654709459
|
|
2021-03-29 14:00:00,0.40492,0.4061,0.404,0.40557,31528.161593084456
|
|
2021-03-29 13:00:00,0.40572,0.40634,0.40403,0.40514,32667.047676617025
|
|
2021-03-29 12:00:00,0.40292,0.40696,0.40292,0.4061,12967.258703738244
|
|
2021-03-29 11:00:00,0.40489,0.40489,0.40261,0.40271,7406.867232065108
|
|
2021-03-29 10:00:00,0.40472,0.40755,0.40376,0.40544,14143.101017069925
|
|
2021-03-29 09:00:00,0.40477,0.40841,0.40343,0.4056,25821.55934950613
|
|
2021-03-29 08:00:00,0.40219,0.40514,0.40094,0.40483,26118.742356765688
|
|
2021-03-29 07:00:00,0.40003,0.40351,0.39951,0.40222,132435.83655641522
|
|
2021-03-29 06:00:00,0.39469,0.39999,0.39469,0.39999,1041.7449283216852
|
|
2021-03-29 05:00:00,0.39816,0.39816,0.39473,0.39607,25061.315093709625
|
|
2021-03-29 04:00:00,0.4,0.40229,0.39842,0.39937,25780.44508700069
|
|
2021-03-29 03:00:00,0.39797,0.39968,0.39792,0.39965,5312.711849580389
|
|
2021-03-29 02:00:00,0.39281,0.39882,0.39218,0.3977,9930.39438664533
|
|
2021-03-29 01:00:00,0.39398,0.39486,0.3909,0.39176,8475.296988381197
|
|
2021-03-29 00:00:00,0.39767,0.39816,0.39287,0.39386,15059.689844700984
|
|
2021-03-28 23:00:00,0.395,0.39742,0.39415,0.39742,48394.75652466033
|
|
2021-03-28 22:00:00,0.39115,0.39543,0.39075,0.3954,17004.033474165215
|
|
2021-03-28 21:00:00,0.39047,0.39199,0.38793,0.39114,19757.0121543682
|
|
2021-03-28 20:00:00,0.39338,0.39341,0.38828,0.38857,35152.27293296834
|
|
2021-03-28 19:00:00,0.39203,0.39457,0.38775,0.39356,20673.51208215995
|
|
2021-03-28 18:00:00,0.39884,0.39884,0.39153,0.39153,84624.5712239628
|
|
2021-03-28 17:00:00,0.40197,0.40245,0.39789,0.39852,21427.965491954583
|
|
2021-03-28 16:00:00,0.40791,0.40916,0.40077,0.40213,170995.9234111075
|
|
2021-03-28 15:00:00,0.40543,0.40826,0.40229,0.40826,113675.22415854542
|
|
2021-03-28 14:00:00,0.40272,0.40951,0.39816,0.40579,206848.53370249897
|
|
2021-03-28 13:00:00,0.40547,0.4134,0.40272,0.40306,474269.5892412929
|
|
2021-03-28 12:00:00,0.38132,0.40989,0.37835,0.405,554625.1133446996
|
|
2021-03-28 11:00:00,0.38193,0.38329,0.38121,0.38191,7329.630776724585
|
|
2021-03-28 10:00:00,0.38347,0.38374,0.38095,0.38259,3726.169641613926
|
|
2021-03-28 09:00:00,0.38583,0.38657,0.38337,0.38337,42004.429828450586
|
|
2021-03-28 08:00:00,0.38571,0.38598,0.384,0.38575,7836.56044017651
|
|
2021-03-28 07:00:00,0.38341,0.3853,0.38332,0.38513,25530.28610027128
|
|
2021-03-28 06:00:00,0.38574,0.38574,0.38303,0.38323,1459.8019077766808
|
|
2021-03-28 05:00:00,0.38621,0.38648,0.38459,0.38484,29422.70608799492
|
|
2021-03-28 04:00:00,0.38748,0.38853,0.38561,0.38561,12252.56349391101
|
|
2021-03-28 03:00:00,0.38536,0.38883,0.38436,0.38666,17539.919709548587
|
|
2021-03-28 02:00:00,0.38435,0.38679,0.38435,0.3846,14774.699714501725
|
|
2021-03-28 01:00:00,0.38255,0.38476,0.38153,0.38454,5607.060031352348
|
|
2021-03-28 00:00:00,0.38268,0.38322,0.37856,0.38247,4133.93669272191
|
|
2021-03-27 23:00:00,0.38496,0.38496,0.38175,0.3823,13892.925548970648
|
|
2021-03-27 22:00:00,0.38436,0.38477,0.38215,0.38477,4531.062616251208
|
|
2021-03-27 21:00:00,0.38229,0.38515,0.38103,0.38384,29936.02671264361
|
|
2021-03-27 20:00:00,0.385,0.38545,0.38168,0.38267,16958.03256376348
|
|
2021-03-27 19:00:00,0.37934,0.38428,0.37918,0.38424,74658.08549509708
|
|
2021-03-27 18:00:00,0.37916,0.37956,0.37858,0.37928,7565.745359453151
|
|
2021-03-27 17:00:00,0.38102,0.38172,0.38,0.38043,29648.427634139774
|
|
2021-03-27 16:00:00,0.37879,0.38144,0.37831,0.38082,11609.676303307711
|
|
2021-03-27 15:00:00,0.37664,0.37932,0.37628,0.37834,11099.057446009028
|
|
2021-03-27 14:00:00,0.37629,0.37639,0.37451,0.37608,5793.142339337159
|
|
2021-03-27 13:00:00,0.37413,0.37734,0.37289,0.37645,16048.851836699125
|
|
2021-03-27 12:00:00,0.37426,0.37506,0.37134,0.37372,13490.36589883006
|
|
2021-03-27 11:00:00,0.37689,0.37765,0.37445,0.37497,4679.705660542145
|
|
2021-03-27 10:00:00,0.38035,0.38133,0.37718,0.37718,54605.86880296976
|
|
2021-03-27 09:00:00,0.37866,0.38053,0.37847,0.38024,8755.54517914085
|
|
2021-03-27 08:00:00,0.37913,0.38044,0.37786,0.37848,56006.29428896688
|
|
2021-03-27 07:00:00,0.38069,0.38069,0.37734,0.37856,7453.5046067201
|
|
2021-03-27 06:00:00,0.38045,0.38114,0.37975,0.38085,2287.92277298535
|
|
2021-03-27 05:00:00,0.37966,0.3814,0.37753,0.38046,4039.803222931355
|
|
2021-03-27 04:00:00,0.37897,0.38065,0.37822,0.38051,77406.50633067428
|
|
2021-03-27 03:00:00,0.38048,0.38048,0.37786,0.37938,9579.6033150694
|
|
2021-03-27 02:00:00,0.38131,0.38202,0.37904,0.37994,4347.080782566515
|
|
2021-03-27 01:00:00,0.38231,0.38284,0.3807,0.38133,17154.44156267163
|
|
2021-03-27 00:00:00,0.38568,0.38941,0.3815,0.3815,108069.3844611768
|
|
2021-03-26 23:00:00,0.38142,0.38467,0.38081,0.38425,5490.339981958165
|
|
2021-03-26 22:00:00,0.38454,0.38454,0.38159,0.38177,7475.609548456365
|
|
2021-03-26 21:00:00,0.38325,0.38492,0.3812,0.38474,71000.06722370691
|
|
2021-03-26 20:00:00,0.37991,0.38353,0.37834,0.38295,35120.97125756072
|
|
2021-03-26 19:00:00,0.37828,0.37945,0.37733,0.37945,1662.7184363740664
|
|
2021-03-26 18:00:00,0.38035,0.38035,0.3781,0.37837,6908.792480221636
|
|
2021-03-26 17:00:00,0.3799,0.38053,0.3779,0.3805,185365.5993196812
|
|
2021-03-26 16:00:00,0.37846,0.38111,0.375,0.37974,36725.59118030249
|
|
2021-03-26 15:00:00,0.37851,0.37851,0.376,0.37668,48615.10332915373
|
|
2021-03-26 14:00:00,0.38245,0.38245,0.37847,0.37847,4104.680735341194
|
|
2021-03-26 13:00:00,0.38424,0.38437,0.37898,0.38209,10655.294037444932
|
|
2021-03-26 12:00:00,0.38099,0.38451,0.38057,0.3834,52004.22430367612
|
|
2021-03-26 11:00:00,0.37611,0.38642,0.37563,0.38224,184976.36758850265
|
|
2021-03-26 10:00:00,0.3713,0.3771,0.3705,0.37573,35186.02429083449
|
|
2021-03-26 09:00:00,0.37105,0.37329,0.37078,0.37123,7278.386534952004
|
|
2021-03-26 08:00:00,0.37273,0.37342,0.37091,0.37143,40838.749659743095
|
|
2021-03-26 07:00:00,0.36739,0.3728,0.36602,0.3728,1730.28924751816
|
|
2021-03-26 06:00:00,0.36984,0.36984,0.3676,0.3676,32138.188719974347
|
|
2021-03-26 05:00:00,0.36761,0.37005,0.36669,0.36987,2457.014755867031
|
|
2021-03-26 04:00:00,0.36725,0.36735,0.36395,0.36679,4509.689075703146
|
|
2021-03-26 03:00:00,0.36293,0.36868,0.3629,0.36694,33808.488805362955
|
|
2021-03-26 02:00:00,0.36783,0.36783,0.36033,0.36221,36283.44674865328
|
|
2021-03-26 01:00:00,0.36777,0.36913,0.36672,0.36828,11123.36882351153
|
|
2021-03-26 00:00:00,0.36194,0.36772,0.36194,0.36767,8772.420226645987
|
|
2021-03-25 23:00:00,0.36039,0.36309,0.35982,0.36171,6439.92449025232
|
|
2021-03-25 22:00:00,0.3693,0.3704,0.36,0.36,14189.2728454296
|
|
2021-03-25 21:00:00,0.36503,0.36856,0.36456,0.36817,9009.325185922182
|
|
2021-03-25 20:00:00,0.3676,0.36799,0.36346,0.36443,7980.547483704992
|
|
2021-03-25 19:00:00,0.36704,0.36759,0.36367,0.36708,7331.999523932168
|
|
2021-03-25 18:00:00,0.36475,0.36726,0.36415,0.36681,7803.232936536937
|
|
2021-03-25 17:00:00,0.36014,0.36489,0.35904,0.36402,9297.57376279016
|
|
2021-03-25 16:00:00,0.35582,0.3621,0.354,0.35981,63323.09841198956
|
|
2021-03-25 15:00:00,0.35948,0.35948,0.3542,0.35595,12270.073081850103
|
|
2021-03-25 14:00:00,0.35883,0.36006,0.35752,0.35815,9234.657560993135
|
|
2021-03-25 13:00:00,0.35677,0.35977,0.35074,0.35772,43490.98783569282
|
|
2021-03-25 12:00:00,0.36026,0.36159,0.34867,0.35411,135240.86110099312
|
|
2021-03-25 11:00:00,0.36716,0.36727,0.36,0.36011,100370.18675725156
|
|
2021-03-25 10:00:00,0.36712,0.36804,0.36271,0.36687,47861.70467537632
|
|
2021-03-25 09:00:00,0.36394,0.36736,0.36302,0.36611,20883.655682555134
|
|
2021-03-25 08:00:00,0.3573,0.364,0.35568,0.364,23149.17763140164
|
|
2021-03-25 07:00:00,0.36482,0.36653,0.35649,0.35693,20355.931335259585
|
|
2021-03-25 06:00:00,0.3613,0.36522,0.3613,0.36522,72046.73334065794
|
|
2021-03-25 05:00:00,0.35583,0.36173,0.35564,0.36117,49620.262223378784
|
|
2021-03-25 04:00:00,0.35398,0.35778,0.35214,0.35664,45804.34742914057
|
|
2021-03-25 03:00:00,0.35235,0.35654,0.34955,0.35654,22160.227735342414
|
|
2021-03-25 02:00:00,0.349,0.35429,0.34087,0.35149,181963.2229670662
|
|
2021-03-25 01:00:00,0.36014,0.36124,0.349,0.34975,97857.92344311796
|
|
2021-03-25 00:00:00,0.36173,0.36587,0.35799,0.36111,127527.19154400432
|
|
2021-03-24 23:00:00,0.36212,0.36693,0.36,0.36261,157446.69176018127
|
|
2021-03-24 22:00:00,0.37901,0.37901,0.34868,0.36209,467836.80684846576
|
|
2021-03-24 21:00:00,0.38308,0.38311,0.37849,0.37849,16810.820786904067
|
|
2021-03-24 20:00:00,0.38572,0.38606,0.3776,0.38396,194874.8642425821
|
|
2021-03-24 19:00:00,0.39227,0.39227,0.38524,0.38583,46733.44453454492
|
|
2021-03-24 18:00:00,0.39548,0.39567,0.391,0.391,42077.26537485616
|
|
2021-03-24 17:00:00,0.39498,0.39608,0.39354,0.39502,1732.1188541270185
|
|
2021-03-24 16:00:00,0.39777,0.39822,0.39378,0.39378,15159.89257571304
|
|
2021-03-24 15:00:00,0.40045,0.40045,0.39667,0.39735,14519.309109253698
|
|
2021-03-24 14:00:00,0.39964,0.40167,0.39889,0.40029,10275.1262614531
|
|
2021-03-24 13:00:00,0.40118,0.40235,0.3985,0.39902,9427.202167426683
|
|
2021-03-24 12:00:00,0.40057,0.40184,0.4001,0.40058,14035.02212709984
|
|
2021-03-24 11:00:00,0.39911,0.40001,0.3985,0.40001,1391.0829078632914
|
|
2021-03-24 10:00:00,0.39993,0.4002,0.3982,0.39911,8251.886276106785
|
|
2021-03-24 09:00:00,0.39973,0.40109,0.39849,0.39849,6631.812217077966
|
|
2021-03-24 08:00:00,0.39677,0.39981,0.39665,0.3989,54912.9255446583
|
|
2021-03-24 07:00:00,0.396,0.39692,0.39545,0.39642,11575.056265035477
|
|
2021-03-24 06:00:00,0.39268,0.39621,0.39038,0.39367,8146.123815833637
|
|
2021-03-24 05:00:00,0.39217,0.39383,0.39016,0.39263,94484.5985325674
|
|
2021-03-24 04:00:00,0.39311,0.39506,0.39153,0.39185,1961.9680923878825
|
|
2021-03-24 03:00:00,0.39702,0.39702,0.39356,0.39382,2773.7459787886155
|
|
2021-03-24 02:00:00,0.39183,0.39788,0.39136,0.39728,8634.621734319839
|
|
2021-03-24 01:00:00,0.39,0.39288,0.38919,0.39288,31266.9884892329
|
|
2021-03-24 00:00:00,0.39498,0.39604,0.39039,0.39064,13401.111250763606
|
|
2021-03-23 23:00:00,0.39339,0.39795,0.39338,0.39498,3063.2151188484245
|
|
2021-03-23 22:00:00,0.3936,0.39663,0.3936,0.39454,5514.998581893583
|
|
2021-03-23 21:00:00,0.39401,0.3941,0.39119,0.39395,26619.586203847743
|
|
2021-03-23 20:00:00,0.39488,0.39639,0.39178,0.39178,22200.33997928573
|
|
2021-03-23 19:00:00,0.39846,0.39907,0.39394,0.39488,6497.690350491783
|
|
2021-03-23 18:00:00,0.4008,0.4008,0.39816,0.39818,1676.9925654638985
|
|
2021-03-23 17:00:00,0.40226,0.40258,0.40009,0.40033,9761.795888354449
|
|
2021-03-23 16:00:00,0.39879,0.40408,0.39806,0.40102,14487.700620090927
|
|
2021-03-23 15:00:00,0.39999,0.40172,0.39909,0.39909,8221.78648081993
|
|
2021-03-23 14:00:00,0.4008,0.4008,0.3975,0.39949,9015.239008780403
|
|
2021-03-23 13:00:00,0.4038,0.40769,0.4,0.40047,14981.036628919515
|
|
2021-03-23 12:00:00,0.39387,0.40459,0.39387,0.40273,21532.22450908533
|
|
2021-03-23 11:00:00,0.399,0.40027,0.39193,0.39286,33558.16748973103
|
|
2021-03-23 10:00:00,0.39856,0.40094,0.39765,0.39873,6538.554089773729
|
|
2021-03-23 09:00:00,0.39685,0.39863,0.39609,0.39807,13061.074432997915
|
|
2021-03-23 08:00:00,0.39415,0.39816,0.39195,0.39746,34905.98713181852
|
|
2021-03-23 07:00:00,0.38878,0.39491,0.38878,0.39491,15794.60770868549
|
|
2021-03-23 06:00:00,0.39581,0.39581,0.38718,0.3883,58655.2825162543
|
|
2021-03-23 05:00:00,0.3987,0.39957,0.39186,0.39682,22999.19258181817
|
|
2021-03-23 04:00:00,0.40309,0.4032,0.3969,0.39912,6488.254349381052
|
|
2021-03-23 03:00:00,0.40118,0.40422,0.39956,0.40422,10689.287207829397
|
|
2021-03-23 02:00:00,0.40206,0.40809,0.40137,0.40177,40462.17988110593
|
|
2021-03-23 01:00:00,0.39844,0.40287,0.39673,0.40262,22737.81231451573
|
|
2021-03-23 00:00:00,0.39255,0.40042,0.39007,0.39835,38672.59957205325
|
|
2021-03-22 23:00:00,0.39544,0.39702,0.39283,0.39283,7831.70164896357
|
|
2021-03-22 22:00:00,0.39705,0.39768,0.39077,0.39515,42202.20228247767
|
|
2021-03-22 21:00:00,0.3952,0.40014,0.39274,0.39752,87393.92415468347
|
|
2021-03-22 20:00:00,0.40576,0.4098,0.39551,0.39669,127389.1531576331
|
|
2021-03-22 19:00:00,0.41382,0.41386,0.4051,0.4051,86023.23849701666
|
|
2021-03-22 18:00:00,0.41676,0.42036,0.4123,0.41421,103137.60129662836
|
|
2021-03-22 17:00:00,0.42045,0.42045,0.41615,0.41666,51156.39808779685
|
|
2021-03-22 16:00:00,0.4152,0.42086,0.41286,0.42052,76938.31130986045
|
|
2021-03-22 15:00:00,0.42087,0.4222,0.41267,0.41318,57662.68584900405
|
|
2021-03-22 14:00:00,0.4114,0.42006,0.4114,0.42006,30938.03641090056
|
|
2021-03-22 13:00:00,0.41662,0.41892,0.4084,0.412,132921.09800172847
|
|
2021-03-22 12:00:00,0.40908,0.425,0.40908,0.4175,207428.89704938783
|
|
2021-03-22 11:00:00,0.41224,0.414,0.40523,0.4084,79890.02809501915
|
|
2021-03-22 10:00:00,0.40351,0.41116,0.40263,0.41116,33722.02085605499
|
|
2021-03-22 09:00:00,0.3973,0.40406,0.39598,0.40343,10263.170542933238
|
|
2021-03-22 08:00:00,0.40043,0.40316,0.3969,0.39734,49436.3391291734
|
|
2021-03-22 07:00:00,0.40077,0.40127,0.39988,0.40049,15192.002570542829
|
|
2021-03-22 06:00:00,0.40299,0.40474,0.40148,0.40148,8747.97970836469
|
|
2021-03-22 05:00:00,0.40335,0.40335,0.4011,0.40221,16368.72141393923
|
|
2021-03-22 04:00:00,0.4047,0.40606,0.4031,0.40317,9130.556403335844
|
|
2021-03-22 03:00:00,0.40295,0.40449,0.40295,0.40384,12864.020104414054
|
|
2021-03-22 02:00:00,0.39862,0.40278,0.39809,0.40278,5162.64035507265
|
|
2021-03-22 01:00:00,0.395,0.39929,0.395,0.39891,49333.92516509387
|
|
2021-03-22 00:00:00,0.40333,0.40357,0.39454,0.39626,43725.53730062495
|
|
2021-03-21 23:00:00,0.4061,0.40798,0.40335,0.40335,46468.14672320829
|
|
2021-03-21 22:00:00,0.40563,0.41171,0.40556,0.40717,598093.8709299023
|
|
2021-03-21 21:00:00,0.40145,0.40673,0.40044,0.40576,31820.371975500868
|
|
2021-03-21 20:00:00,0.40204,0.40204,0.39929,0.40109,27300.258385690624
|
|
2021-03-21 19:00:00,0.40057,0.40186,0.39954,0.40186,9040.820158353026
|
|
2021-03-21 18:00:00,0.39992,0.4018,0.3998,0.40006,19720.224522215827
|
|
2021-03-21 17:00:00,0.39847,0.40002,0.3968,0.39885,33103.4107419228
|
|
2021-03-21 16:00:00,0.39876,0.40048,0.39689,0.39867,8620.205516335089
|
|
2021-03-21 15:00:00,0.39925,0.40144,0.39837,0.39894,50792.62489231185
|
|
2021-03-21 14:00:00,0.39973,0.40091,0.39845,0.3989,32639.11924635372
|
|
2021-03-21 13:00:00,0.39572,0.40199,0.39572,0.39911,51828.49002522825
|
|
2021-03-21 12:00:00,0.39642,0.39672,0.39212,0.39545,37926.7607636738
|
|
2021-03-21 11:00:00,0.39725,0.39781,0.394,0.3969,104802.50014551658
|
|
2021-03-21 10:00:00,0.39658,0.40058,0.39474,0.398,36525.76962344168
|
|
2021-03-21 09:00:00,0.40213,0.40271,0.39429,0.39666,80068.0369205549
|
|
2021-03-21 08:00:00,0.40137,0.40442,0.40113,0.40249,27860.45727301673
|
|
2021-03-21 07:00:00,0.40048,0.40556,0.40048,0.40269,9624.56030685036
|
|
2021-03-21 06:00:00,0.40231,0.40569,0.39971,0.40137,31828.545631020163
|
|
2021-03-21 05:00:00,0.40019,0.40619,0.39971,0.403,53859.594051176166
|
|
2021-03-21 04:00:00,0.40279,0.40507,0.39893,0.40016,124616.06928948496
|
|
2021-03-21 03:00:00,0.4018,0.40597,0.4018,0.40509,43287.15243741778
|
|
2021-03-21 02:00:00,0.4077,0.40849,0.4,0.40271,109001.08323724156
|
|
2021-03-21 01:00:00,0.4153,0.41587,0.40778,0.40967,121639.16414295771
|
|
2021-03-21 00:00:00,0.41524,0.42275,0.40982,0.41561,100588.7612203763
|
|
2021-03-20 23:00:00,0.42427,0.42427,0.41294,0.4148,193522.679515336
|
|
2021-03-20 22:00:00,0.42224,0.43022,0.42211,0.4257,78470.17532458682
|
|
2021-03-20 21:00:00,0.42063,0.42376,0.41796,0.42201,34576.225637164294
|
|
2021-03-20 20:00:00,0.42917,0.42917,0.41613,0.42049,102471.14191605544
|
|
2021-03-20 19:00:00,0.42449,0.43043,0.42311,0.43021,66981.93699259317
|
|
2021-03-20 18:00:00,0.4356,0.43838,0.4221,0.42328,139727.486224446
|
|
2021-03-20 17:00:00,0.42564,0.43526,0.42449,0.43499,117257.00336966295
|
|
2021-03-20 16:00:00,0.40828,0.43099,0.40817,0.42564,265655.58674334065
|
|
2021-03-20 15:00:00,0.4076,0.40962,0.4076,0.40785,39851.598546003
|
|
2021-03-20 14:00:00,0.40995,0.41128,0.40612,0.40685,147579.27195035008
|
|
2021-03-20 13:00:00,0.41199,0.41423,0.41007,0.41012,58445.767906993744
|
|
2021-03-20 12:00:00,0.4122,0.41485,0.40958,0.41175,32599.25948749747
|
|
2021-03-20 11:00:00,0.40949,0.41667,0.40939,0.41287,155997.12449603438
|
|
2021-03-20 10:00:00,0.40734,0.41061,0.40663,0.4082,63109.15957068848
|
|
2021-03-20 09:00:00,0.4063,0.40781,0.40522,0.4058,81231.88774924315
|
|
2021-03-20 08:00:00,0.40492,0.4074,0.40458,0.40474,45821.34843843182
|
|
2021-03-20 07:00:00,0.4011,0.40559,0.40081,0.40494,13347.75657505339
|
|
2021-03-20 06:00:00,0.39947,0.40156,0.39873,0.40156,24031.79769571453
|
|
2021-03-20 05:00:00,0.3982,0.39975,0.39792,0.39929,1018.4163702173104
|
|
2021-03-20 04:00:00,0.40039,0.40219,0.39832,0.39851,27375.77681237866
|
|
2021-03-20 03:00:00,0.39521,0.40037,0.39461,0.40037,59450.23159725163
|
|
2021-03-20 02:00:00,0.39403,0.3965,0.39379,0.39597,20407.78142686145
|
|
2021-03-20 01:00:00,0.39541,0.39541,0.39411,0.39411,14188.972784812042
|
|
2021-03-20 00:00:00,0.39505,0.39619,0.39276,0.39549,13108.362843711451
|
|
2021-03-19 23:00:00,0.39817,0.39817,0.395,0.395,38678.49751183695
|
|
2021-03-19 22:00:00,0.39813,0.39884,0.39693,0.39827,4721.400634074753
|
|
2021-03-19 21:00:00,0.39693,0.39847,0.39691,0.39792,3537.347910621955
|
|
2021-03-19 20:00:00,0.39896,0.40126,0.39681,0.39719,21797.460985124304
|
|
2021-03-19 19:00:00,0.4,0.40024,0.39879,0.39925,13711.707784023694
|
|
2021-03-19 18:00:00,0.40113,0.40136,0.39903,0.40018,14261.540819953962
|
|
2021-03-19 17:00:00,0.3994,0.40016,0.39895,0.3998,39610.12974325419
|
|
2021-03-19 16:00:00,0.40007,0.40007,0.39813,0.39907,1917.4582078757396
|
|
2021-03-19 15:00:00,0.40217,0.40222,0.39988,0.40067,8532.02502950223
|
|
2021-03-19 14:00:00,0.39819,0.40219,0.39733,0.40219,22365.097211554214
|
|
2021-03-19 13:00:00,0.39998,0.39998,0.39752,0.3982,14134.961687206602
|
|
2021-03-19 12:00:00,0.4005,0.40197,0.39937,0.3996,23211.958852389565
|
|
2021-03-19 11:00:00,0.39828,0.40041,0.39781,0.40014,11050.699630757692
|
|
2021-03-19 10:00:00,0.39672,0.39861,0.396,0.398,5548.104283915301
|
|
2021-03-19 09:00:00,0.39765,0.3985,0.39672,0.39709,9365.14203338131
|
|
2021-03-19 08:00:00,0.39837,0.39888,0.39602,0.39779,20840.37628075593
|
|
2021-03-19 07:00:00,0.39695,0.39835,0.39665,0.39811,447.9556431259848
|
|
2021-03-19 06:00:00,0.39713,0.39713,0.39527,0.39671,5840.722380056129
|
|
2021-03-19 05:00:00,0.39474,0.39742,0.3943,0.39742,537.4833922804548
|
|
2021-03-19 04:00:00,0.3944,0.39513,0.39389,0.39445,959.6323052274316
|
|
2021-03-19 03:00:00,0.39285,0.39482,0.39285,0.39428,12918.751837415466
|
|
2021-03-19 02:00:00,0.39409,0.395,0.39243,0.39243,811.9535664210138
|
|
2021-03-19 01:00:00,0.39174,0.39433,0.39162,0.39433,239.5039021763365
|
|
2021-03-19 00:00:00,0.39423,0.39423,0.388,0.3921,48381.95990996424
|
|
2021-03-18 23:00:00,0.39706,0.39788,0.39436,0.39436,51461.11535351292
|
|
2021-03-18 22:00:00,0.39803,0.39957,0.39623,0.39638,5285.413333224822
|
|
2021-03-18 21:00:00,0.3945,0.39889,0.39447,0.39889,6688.851242054822
|
|
2021-03-18 20:00:00,0.39523,0.39672,0.39353,0.39506,18055.89477800956
|
|
2021-03-18 19:00:00,0.39938,0.3999,0.39408,0.39518,90128.41178195992
|
|
2021-03-18 18:00:00,0.40233,0.40319,0.3996,0.39968,15624.88154851865
|
|
2021-03-18 17:00:00,0.40423,0.40449,0.40219,0.40249,5484.797288550503
|
|
2021-03-18 16:00:00,0.40767,0.40767,0.40421,0.40451,50705.98921324472
|
|
2021-03-18 15:00:00,0.40183,0.40754,0.40183,0.4075,30934.4616079976
|
|
2021-03-18 14:00:00,0.40337,0.4045,0.40114,0.40339,20242.121595210825
|
|
2021-03-18 13:00:00,0.40551,0.40594,0.403,0.40333,51485.35088067252
|
|
2021-03-18 12:00:00,0.40198,0.40771,0.40007,0.40644,47835.64612011
|
|
2021-03-18 11:00:00,0.40254,0.40605,0.40118,0.40202,42347.85259053919
|
|
2021-03-18 10:00:00,0.40067,0.40326,0.40057,0.40252,18618.85646994196
|
|
2021-03-18 09:00:00,0.39822,0.40089,0.39782,0.40063,33719.16413020864
|
|
2021-03-18 08:00:00,0.401,0.40166,0.398,0.39862,10811.90494699321
|
|
2021-03-18 07:00:00,0.40425,0.40425,0.4,0.40096,26219.77988106485
|
|
2021-03-18 06:00:00,0.40482,0.40537,0.4019,0.40537,19040.728859206058
|
|
2021-03-18 05:00:00,0.40332,0.40381,0.40134,0.40381,11416.301549161131
|
|
2021-03-18 04:00:00,0.40232,0.40382,0.40164,0.40382,1490.23662899444
|
|
2021-03-18 03:00:00,0.405,0.405,0.40157,0.40175,5904.892326317107
|
|
2021-03-18 02:00:00,0.40271,0.40781,0.4023,0.40591,22842.42609196242
|
|
2021-03-18 01:00:00,0.40018,0.40271,0.40018,0.40196,2133.864093395601
|
|
2021-03-18 00:00:00,0.40201,0.40633,0.39964,0.40159,18559.550608324214
|
|
2021-03-17 23:00:00,0.40278,0.40414,0.40166,0.40166,27078.38918194862
|
|
2021-03-17 22:00:00,0.39958,0.40329,0.39897,0.40282,73301.8062115489
|
|
2021-03-17 21:00:00,0.39869,0.4,0.39555,0.39982,48187.63072440573
|
|
2021-03-17 20:00:00,0.40033,0.40264,0.39814,0.39819,30795.60888879615
|
|
2021-03-17 19:00:00,0.39951,0.40169,0.39886,0.40016,23970.376412406225
|
|
2021-03-17 18:00:00,0.39807,0.4009,0.39807,0.39859,79521.15719238803
|
|
2021-03-17 17:00:00,0.39577,0.39767,0.39522,0.39679,3484.730732202164
|
|
2021-03-17 16:00:00,0.39397,0.39771,0.39243,0.39599,13370.371869461404
|
|
2021-03-17 15:00:00,0.39151,0.397,0.3907,0.39506,46356.50910482637
|
|
2021-03-17 14:00:00,0.39322,0.39408,0.39041,0.39235,27833.08637188021
|
|
2021-03-17 13:00:00,0.39401,0.39593,0.39098,0.39329,80045.4453967646
|
|
2021-03-17 12:00:00,0.39086,0.39783,0.38742,0.39488,25566.19774385184
|
|
2021-03-17 11:00:00,0.39259,0.39425,0.39088,0.39198,3101.3940220632044
|
|
2021-03-17 10:00:00,0.38908,0.3941,0.38908,0.39293,11217.593150214623
|
|
2021-03-17 09:00:00,0.39562,0.39587,0.38791,0.38927,34677.2212657025
|
|
2021-03-17 08:00:00,0.39678,0.39741,0.39489,0.39537,4919.728735672525
|
|
2021-03-17 07:00:00,0.39851,0.40037,0.39617,0.39617,54095.7931881822
|
|
2021-03-17 06:00:00,0.39404,0.39979,0.39279,0.3973,50902.15124292669
|
|
2021-03-17 05:00:00,0.39178,0.3942,0.39067,0.39375,13332.677416986377
|
|
2021-03-17 04:00:00,0.39231,0.39547,0.39223,0.39277,30386.65879820129
|
|
2021-03-17 03:00:00,0.3924,0.39555,0.3924,0.39353,4388.125759985662
|
|
2021-03-17 02:00:00,0.39488,0.39569,0.39058,0.39248,7849.8771051231
|
|
2021-03-17 01:00:00,0.39597,0.39597,0.39371,0.3949,1683.4373022921627
|
|
2021-03-17 00:00:00,0.39613,0.39613,0.39101,0.39468,61465.41304901952
|
|
2021-03-16 23:00:00,0.39536,0.39579,0.39364,0.39557,21271.237412986982
|
|
2021-03-16 22:00:00,0.39412,0.39571,0.39303,0.39571,3033.3882941562747
|
|
2021-03-16 21:00:00,0.39324,0.39468,0.391,0.39415,58152.58154116421
|
|
2021-03-16 20:00:00,0.3896,0.39388,0.3896,0.39324,19393.23729806098
|
|
2021-03-16 19:00:00,0.38825,0.39,0.38783,0.38972,89499.16730316248
|
|
2021-03-16 18:00:00,0.39171,0.39332,0.38802,0.38847,40930.74961473882
|
|
2021-03-16 17:00:00,0.39446,0.39933,0.39,0.39172,126074.0956409784
|
|
2021-03-16 16:00:00,0.39494,0.39496,0.39201,0.39379,53952.93589256501
|
|
2021-03-16 15:00:00,0.39253,0.39462,0.39074,0.39448,41356.53989717832
|
|
2021-03-16 14:00:00,0.39188,0.39345,0.39169,0.39266,35585.427678525455
|
|
2021-03-16 13:00:00,0.39019,0.39459,0.38994,0.3918,78538.1540961832
|
|
2021-03-16 12:00:00,0.3912,0.39327,0.38826,0.38989,458927.09210630384
|
|
2021-03-16 11:00:00,0.3942,0.39432,0.38934,0.39076,132363.68822438113
|
|
2021-03-16 10:00:00,0.39625,0.39696,0.3904,0.39416,189582.96635203224
|
|
2021-03-16 09:00:00,0.39639,0.39863,0.39595,0.39732,8367.423314724381
|
|
2021-03-16 08:00:00,0.39967,0.40055,0.39611,0.39657,16866.30225910984
|
|
2021-03-16 07:00:00,0.40203,0.40318,0.39582,0.39793,54715.385688495306
|
|
2021-03-16 06:00:00,0.38694,0.41235,0.38694,0.40315,299692.19350821106
|
|
2021-03-16 05:00:00,0.38803,0.38907,0.38454,0.38694,54139.32672227519
|
|
2021-03-16 04:00:00,0.39258,0.39258,0.3874,0.3874,65300.67224965619
|
|
2021-03-16 03:00:00,0.38272,0.39324,0.381,0.39295,29887.22099149158
|
|
2021-03-16 02:00:00,0.38178,0.38293,0.3805,0.38293,12578.3738487318
|
|
2021-03-16 01:00:00,0.375,0.38134,0.37419,0.38134,110661.6354151368
|
|
2021-03-16 00:00:00,0.38541,0.38726,0.37632,0.37632,42760.73320327818
|
|
2021-03-15 23:00:00,0.38284,0.3889,0.38284,0.38402,22537.54009155097
|
|
2021-03-15 22:00:00,0.38499,0.38642,0.38146,0.38224,39667.16956859589
|
|
2021-03-15 21:00:00,0.3824,0.38443,0.38174,0.38357,4417.6738896467
|
|
2021-03-15 20:00:00,0.38159,0.38449,0.38108,0.38281,5824.910725630371
|
|
2021-03-15 19:00:00,0.38014,0.38255,0.37973,0.3825,27197.474593000275
|
|
2021-03-15 18:00:00,0.38136,0.38172,0.37909,0.37967,492751.5976688343
|
|
2021-03-15 17:00:00,0.3795,0.3824,0.37551,0.38099,28607.850137369755
|
|
2021-03-15 16:00:00,0.37996,0.38196,0.37796,0.37929,68112.68983846843
|
|
2021-03-15 15:00:00,0.38297,0.38464,0.37998,0.38036,61547.5362504245
|
|
2021-03-15 14:00:00,0.38365,0.38649,0.38258,0.38258,70106.65383180467
|
|
2021-03-15 13:00:00,0.38191,0.38607,0.38091,0.38405,144174.07173600767
|
|
2021-03-15 12:00:00,0.37957,0.38188,0.37449,0.38184,44633.790699588666
|
|
2021-03-15 11:00:00,0.37969,0.38022,0.37547,0.37941,24296.034949018413
|
|
2021-03-15 10:00:00,0.37288,0.3787,0.37279,0.37831,56593.88472137737
|
|
2021-03-15 09:00:00,0.37863,0.37877,0.36768,0.37462,299233.11060680303
|
|
2021-03-15 08:00:00,0.38125,0.38431,0.37735,0.37735,25337.151122706484
|
|
2021-03-15 07:00:00,0.38537,0.38537,0.37547,0.38214,157759.12920557745
|
|
2021-03-15 06:00:00,0.38856,0.38914,0.38484,0.3852,88244.5685795481
|
|
2021-03-15 05:00:00,0.39413,0.39413,0.388,0.388,18068.47701863112
|
|
2021-03-15 04:00:00,0.39274,0.39846,0.39266,0.39344,54565.30803873263
|
|
2021-03-15 03:00:00,0.3932,0.39622,0.39157,0.39179,25640.028473982104
|
|
2021-03-15 02:00:00,0.39334,0.39439,0.3929,0.39345,5589.443114220603
|
|
2021-03-15 01:00:00,0.39433,0.39477,0.39046,0.3924,9000.976557630276
|
|
2021-03-15 00:00:00,0.38877,0.39428,0.38732,0.39345,29110.443694784677
|
|
2021-03-14 23:00:00,0.39745,0.39905,0.38833,0.38833,18285.540281639987
|
|
2021-03-14 22:00:00,0.39609,0.39757,0.39275,0.39709,3757.718116744872
|
|
2021-03-14 21:00:00,0.39914,0.39945,0.39449,0.39562,11024.721396939683
|
|
2021-03-14 20:00:00,0.3978,0.39816,0.39597,0.39816,9828.130507233443
|
|
2021-03-14 19:00:00,0.39778,0.3981,0.39695,0.3976,19013.01464814304
|
|
2021-03-14 18:00:00,0.39605,0.3988,0.39571,0.39784,13960.557434339376
|
|
2021-03-14 17:00:00,0.39291,0.39632,0.39258,0.39416,19306.12790567191
|
|
2021-03-14 16:00:00,0.39343,0.39668,0.39112,0.39188,8214.47847839213
|
|
2021-03-14 15:00:00,0.39287,0.39377,0.39079,0.39142,24535.839836332303
|
|
2021-03-14 14:00:00,0.39268,0.3954,0.39268,0.39274,41216.55751914448
|
|
2021-03-14 13:00:00,0.39433,0.39433,0.38958,0.39103,9222.327786182988
|
|
2021-03-14 12:00:00,0.39503,0.39555,0.39293,0.39317,13981.966574639138
|
|
2021-03-14 11:00:00,0.39429,0.39584,0.38844,0.39555,141515.97826581594
|
|
2021-03-14 10:00:00,0.401,0.401,0.39277,0.39382,45358.55236368931
|
|
2021-03-14 09:00:00,0.39865,0.40086,0.39755,0.40086,22375.740080511987
|
|
2021-03-14 08:00:00,0.39613,0.39925,0.3958,0.39882,32965.419965135006
|
|
2021-03-14 07:00:00,0.39752,0.39918,0.39564,0.39564,14473.736551856358
|
|
2021-03-14 06:00:00,0.39828,0.39828,0.395,0.39793,9598.06100671343
|
|
2021-03-14 05:00:00,0.39977,0.40024,0.39667,0.39894,26225.425562661843
|
|
2021-03-14 04:00:00,0.4007,0.40142,0.39865,0.4001,11282.517290641576
|
|
2021-03-14 03:00:00,0.39917,0.403,0.39877,0.40134,66214.0041730668
|
|
2021-03-14 02:00:00,0.39892,0.40131,0.39892,0.39964,5623.2450932085485
|
|
2021-03-14 01:00:00,0.40274,0.40274,0.39786,0.4016,77460.53376859335
|
|
2021-03-14 00:00:00,0.40737,0.40873,0.4025,0.4034,70611.73106736132
|
|
2021-03-13 23:00:00,0.40637,0.4091,0.40607,0.4076,46432.93259655444
|
|
2021-03-13 22:00:00,0.40391,0.40593,0.40288,0.4054,5492.684550068699
|
|
2021-03-13 21:00:00,0.40851,0.40851,0.40329,0.40329,20246.8636105061
|
|
2021-03-13 20:00:00,0.40533,0.40955,0.40497,0.4083,31470.03290228872
|
|
2021-03-13 19:00:00,0.4076,0.4076,0.40533,0.40558,5503.182595197656
|
|
2021-03-13 18:00:00,0.40989,0.411,0.4072,0.4075,21467.08407989595
|
|
2021-03-13 17:00:00,0.40882,0.41029,0.40606,0.40963,16018.910183761389
|
|
2021-03-13 16:00:00,0.40622,0.40931,0.40485,0.40909,15939.904198174228
|
|
2021-03-13 15:00:00,0.4105,0.41135,0.403,0.4054,38208.54260364013
|
|
2021-03-13 14:00:00,0.40363,0.41204,0.40287,0.40993,33414.7936651323
|
|
2021-03-13 13:00:00,0.40473,0.4052,0.40188,0.40416,48483.785506773296
|
|
2021-03-13 12:00:00,0.4049,0.41116,0.40315,0.40428,25216.50251300674
|
|
2021-03-13 11:00:00,0.40439,0.40884,0.40208,0.40494,170347.9771556916
|
|
2021-03-13 10:00:00,0.39311,0.4035,0.3918,0.40218,284479.8168628531
|
|
2021-03-13 09:00:00,0.38926,0.3944,0.38926,0.39337,72453.44984631715
|
|
2021-03-13 08:00:00,0.3889,0.38933,0.38812,0.3892,12056.6132305339
|
|
2021-03-13 07:00:00,0.38434,0.38985,0.38321,0.38831,16850.820339448317
|
|
2021-03-13 06:00:00,0.3838,0.38533,0.3833,0.38509,566.6149918970254
|
|
2021-03-13 05:00:00,0.38243,0.38414,0.38243,0.38353,67980.20301276137
|
|
2021-03-13 04:00:00,0.38036,0.38105,0.37806,0.38105,17421.713650995644
|
|
2021-03-13 03:00:00,0.37876,0.3804,0.37755,0.37836,31134.674620986592
|
|
2021-03-13 02:00:00,0.38119,0.38119,0.37686,0.378,15759.82046967426
|
|
2021-03-13 01:00:00,0.38359,0.38359,0.3782,0.38169,16820.74113578358
|
|
2021-03-13 00:00:00,0.38347,0.38417,0.38032,0.38353,14112.424861468584
|
|
2021-03-12 23:00:00,0.38688,0.38733,0.3852,0.38697,70774.18839730865
|
|
2021-03-12 22:00:00,0.38614,0.38786,0.38528,0.38727,13010.071866960858
|
|
2021-03-12 21:00:00,0.3848,0.387,0.38244,0.386,22682.411848984822
|
|
2021-03-12 20:00:00,0.38631,0.38631,0.38197,0.3845,44372.717950333405
|
|
2021-03-12 19:00:00,0.39178,0.39178,0.38556,0.38561,23385.00043055372
|
|
2021-03-12 18:00:00,0.38963,0.39324,0.38963,0.392,1339.57253118192
|
|
2021-03-12 17:00:00,0.3915,0.39293,0.38997,0.38997,5801.219002184067
|
|
2021-03-12 16:00:00,0.39383,0.39415,0.39115,0.39115,20794.592605254267
|
|
2021-03-12 15:00:00,0.3876,0.39418,0.38703,0.39361,59227.31900140836
|
|
2021-03-12 14:00:00,0.38544,0.38877,0.38296,0.38873,5408.047445437324
|
|
2021-03-12 13:00:00,0.39149,0.39149,0.37825,0.38639,307902.20658445184
|
|
2021-03-12 12:00:00,0.39374,0.39617,0.39138,0.39218,50810.9186142692
|
|
2021-03-12 11:00:00,0.39719,0.39778,0.3934,0.3944,8491.956374456895
|
|
2021-03-12 10:00:00,0.39933,0.39933,0.39076,0.39755,101107.1122946521
|
|
2021-03-12 09:00:00,0.39953,0.40035,0.39805,0.39955,22897.350589081336
|
|
2021-03-12 08:00:00,0.39864,0.40064,0.39758,0.4001,12568.055591974846
|
|
2021-03-12 07:00:00,0.39915,0.40006,0.39752,0.39852,47341.62913954369
|
|
2021-03-12 06:00:00,0.40227,0.40327,0.4008,0.4008,3719.879251529688
|
|
2021-03-12 05:00:00,0.40208,0.40208,0.39955,0.40157,2642.969543713231
|
|
2021-03-12 04:00:00,0.40468,0.40468,0.39943,0.40061,9177.527305417078
|
|
2021-03-12 03:00:00,0.405,0.40617,0.40388,0.40453,52166.175496965
|
|
2021-03-12 02:00:00,0.40421,0.40433,0.4026,0.40385,3430.985193781344
|
|
2021-03-12 01:00:00,0.40231,0.40715,0.40231,0.40464,3044.956468503643
|
|
2021-03-12 00:00:00,0.40715,0.40744,0.40031,0.40145,27089.74313638621
|
|
2021-03-11 23:00:00,0.40644,0.407,0.40522,0.40563,4756.40786348212
|
|
2021-03-11 22:00:00,0.40683,0.40764,0.40336,0.40515,22027.09499399121
|
|
2021-03-11 21:00:00,0.40876,0.41034,0.40568,0.40618,11414.057153240346
|
|
2021-03-11 20:00:00,0.40554,0.40885,0.40554,0.40875,17386.482978123826
|
|
2021-03-11 19:00:00,0.40886,0.40967,0.40417,0.40417,73257.23297710829
|
|
2021-03-11 18:00:00,0.40281,0.40939,0.40223,0.40939,117870.67223841774
|
|
2021-03-11 17:00:00,0.40382,0.40427,0.40078,0.40231,85132.17190432543
|
|
2021-03-11 16:00:00,0.4031,0.40595,0.40285,0.40348,19037.15668204658
|
|
2021-03-11 15:00:00,0.40607,0.40699,0.40068,0.40155,19119.89849124323
|
|
2021-03-11 14:00:00,0.40807,0.4085,0.40597,0.40598,20132.70061173277
|
|
2021-03-11 13:00:00,0.40613,0.40796,0.40593,0.40778,7251.926374406027
|
|
2021-03-11 12:00:00,0.405,0.40562,0.403,0.40534,2820.773892699594
|
|
2021-03-11 11:00:00,0.40398,0.40518,0.40398,0.40486,13474.143625533969
|
|
2021-03-11 10:00:00,0.39889,0.40369,0.39889,0.40369,28405.953435644424
|
|
2021-03-11 09:00:00,0.39993,0.40072,0.39733,0.3979,31254.167097863097
|
|
2021-03-11 08:00:00,0.40124,0.40195,0.39639,0.40045,74726.22898557094
|
|
2021-03-11 07:00:00,0.40523,0.4071,0.40113,0.40113,13593.505230811208
|
|
2021-03-11 06:00:00,0.40354,0.40648,0.40143,0.40576,34163.52785212646
|
|
2021-03-11 05:00:00,0.40594,0.4062,0.40393,0.40393,10226.317625730151
|
|
2021-03-11 04:00:00,0.40822,0.40878,0.40578,0.40588,25090.68873238189
|
|
2021-03-11 03:00:00,0.40981,0.41008,0.40646,0.4081,13543.02298511778
|
|
2021-03-11 02:00:00,0.40686,0.40979,0.40516,0.40979,43636.942962975736
|
|
2021-03-11 01:00:00,0.4072,0.40728,0.40304,0.40682,74411.41749142454
|
|
2021-03-11 00:00:00,0.41002,0.41266,0.40712,0.40736,22005.73134105268
|
|
2021-03-10 23:00:00,0.41546,0.41631,0.41003,0.41003,32020.840581563207
|
|
2021-03-10 22:00:00,0.4162,0.41637,0.41477,0.4152,6847.133628748417
|
|
2021-03-10 21:00:00,0.41313,0.41583,0.41098,0.41506,59125.12249186645
|
|
2021-03-10 20:00:00,0.41941,0.41949,0.4116,0.41352,42428.59757346106
|
|
2021-03-10 19:00:00,0.41874,0.42167,0.41874,0.41889,11209.739876210046
|
|
2021-03-10 18:00:00,0.42036,0.421,0.41811,0.41842,41828.45708787047
|
|
2021-03-10 17:00:00,0.41806,0.42146,0.41556,0.41979,143449.97674969476
|
|
2021-03-10 16:00:00,0.41644,0.418,0.4159,0.41705,9230.70728659759
|
|
2021-03-10 15:00:00,0.41878,0.41986,0.41628,0.41681,25073.711050465696
|
|
2021-03-10 14:00:00,0.41942,0.42034,0.41765,0.41815,11030.55436904373
|
|
2021-03-10 13:00:00,0.41586,0.4208,0.41567,0.42014,21330.52574750691
|
|
2021-03-10 12:00:00,0.41603,0.41801,0.41396,0.41666,8148.577581855953
|
|
2021-03-10 11:00:00,0.4135,0.41543,0.4119,0.41466,4626.015783678652
|
|
2021-03-10 10:00:00,0.41768,0.41768,0.41334,0.41334,24387.13178591929
|
|
2021-03-10 09:00:00,0.41763,0.41881,0.41514,0.41708,70078.90382467696
|
|
2021-03-10 08:00:00,0.415,0.4184,0.41485,0.41758,16851.6284148168
|
|
2021-03-10 07:00:00,0.41607,0.4168,0.41506,0.4161,6920.755598141076
|
|
2021-03-10 06:00:00,0.41326,0.41553,0.41259,0.41374,12835.48516632804
|
|
2021-03-10 05:00:00,0.41179,0.41399,0.41012,0.4138,38928.7614557424
|
|
2021-03-10 04:00:00,0.4084,0.41263,0.40693,0.41196,24185.65371594673
|
|
2021-03-10 03:00:00,0.41563,0.41563,0.40711,0.40858,20646.4287220222
|
|
2021-03-10 02:00:00,0.41721,0.41721,0.40733,0.41471,135334.56782108906
|
|
2021-03-10 01:00:00,0.42927,0.42927,0.41553,0.41919,92394.44427638724
|
|
2021-03-10 00:00:00,0.43263,0.43358,0.42854,0.42936,18155.25523851296
|
|
2021-03-09 23:00:00,0.43022,0.4334,0.42847,0.43256,40045.270582265526
|
|
2021-03-09 22:00:00,0.42656,0.43094,0.42633,0.42983,26478.309139829034
|
|
2021-03-09 21:00:00,0.42513,0.42658,0.422,0.426,30222.614587771383
|
|
2021-03-09 20:00:00,0.42533,0.42654,0.42438,0.42502,4358.618099100108
|
|
2021-03-09 19:00:00,0.42276,0.42594,0.42145,0.42551,20274.415621505013
|
|
2021-03-09 18:00:00,0.42182,0.42446,0.42139,0.42285,35057.29197816078
|
|
2021-03-09 17:00:00,0.42466,0.42519,0.42186,0.42232,31068.201373214204
|
|
2021-03-09 16:00:00,0.42593,0.42837,0.42164,0.4249,167978.27625379642
|
|
2021-03-09 15:00:00,0.4266,0.42709,0.42307,0.42534,29855.6919221723
|
|
2021-03-09 14:00:00,0.42936,0.42959,0.42598,0.42655,25179.687862537387
|
|
2021-03-09 13:00:00,0.42154,0.42996,0.42141,0.42984,85501.66177714655
|
|
2021-03-09 12:00:00,0.43021,0.43021,0.42,0.42,110347.091587593
|
|
2021-03-09 11:00:00,0.43402,0.43485,0.42602,0.43007,148841.67847980655
|
|
2021-03-09 10:00:00,0.42642,0.434,0.42499,0.43291,109775.45544701174
|
|
2021-03-09 09:00:00,0.4242,0.42666,0.4237,0.42646,15637.597142888735
|
|
2021-03-09 08:00:00,0.42105,0.42483,0.42087,0.42483,10044.002349762395
|
|
2021-03-09 07:00:00,0.42207,0.42263,0.41946,0.41993,55853.14900017592
|
|
2021-03-09 06:00:00,0.42594,0.42662,0.42125,0.42141,51326.05580361924
|
|
2021-03-09 05:00:00,0.42525,0.42768,0.42496,0.42496,11201.79640718925
|
|
2021-03-09 04:00:00,0.42698,0.42744,0.42242,0.42426,41292.65937421173
|
|
2021-03-09 03:00:00,0.42206,0.42864,0.42134,0.4255,92468.34240996708
|
|
2021-03-09 02:00:00,0.41936,0.42206,0.41791,0.42206,26041.732202033345
|
|
2021-03-09 01:00:00,0.41673,0.42022,0.41538,0.41879,23891.42278116335
|
|
2021-03-09 00:00:00,0.41846,0.41893,0.4138,0.41456,85289.74337502768
|
|
2021-03-08 23:00:00,0.41167,0.41976,0.41167,0.41854,12928.650060683933
|
|
2021-03-08 22:00:00,0.41214,0.41359,0.41076,0.41167,30585.57325076622
|
|
2021-03-08 21:00:00,0.41338,0.41351,0.41118,0.41207,33420.940634094884
|
|
2021-03-08 20:00:00,0.41421,0.41421,0.41211,0.41241,13867.18291787836
|
|
2021-03-08 19:00:00,0.41236,0.41526,0.41146,0.41383,8323.141538592128
|
|
2021-03-08 18:00:00,0.41335,0.41391,0.41156,0.41159,21514.096694149837
|
|
2021-03-08 17:00:00,0.41143,0.41445,0.41097,0.41315,4466.2015470698525
|
|
2021-03-08 16:00:00,0.41554,0.41566,0.41128,0.41129,23751.916481677414
|
|
2021-03-08 15:00:00,0.41246,0.41538,0.4111,0.41538,13987.69291149698
|
|
2021-03-08 14:00:00,0.41338,0.41537,0.40928,0.41203,57941.17859027688
|
|
2021-03-08 13:00:00,0.40989,0.41445,0.40989,0.41346,8234.402390019095
|
|
2021-03-08 12:00:00,0.41127,0.41389,0.40892,0.40982,15780.065901876433
|
|
2021-03-08 11:00:00,0.41112,0.41235,0.4079,0.41235,46863.23569694923
|
|
2021-03-08 10:00:00,0.41224,0.4157,0.41007,0.41089,47624.59687844579
|
|
2021-03-08 09:00:00,0.40865,0.41119,0.40267,0.41113,7137.342811546454
|
|
2021-03-08 08:00:00,0.40662,0.40696,0.40386,0.40658,22232.92846059564
|
|
2021-03-08 07:00:00,0.41047,0.41205,0.40488,0.40694,12120.691814390224
|
|
2021-03-08 06:00:00,0.41578,0.41581,0.40979,0.41062,18100.736121032787
|
|
2021-03-08 05:00:00,0.41211,0.41573,0.41205,0.41553,3825.398589813064
|
|
2021-03-08 04:00:00,0.41038,0.41156,0.40807,0.41096,29740.18986907109
|
|
2021-03-08 03:00:00,0.41021,0.41098,0.40873,0.41028,4407.7422275371055
|
|
2021-03-08 02:00:00,0.4164,0.4164,0.40935,0.40985,6551.388522443992
|
|
2021-03-08 01:00:00,0.42,0.42066,0.41637,0.41707,10222.757437723292
|
|
2021-03-08 00:00:00,0.41373,0.4191,0.41345,0.41813,13017.932173378016
|
|
2021-03-07 23:00:00,0.40913,0.4133,0.40869,0.41273,33793.088277782175
|
|
2021-03-07 22:00:00,0.40785,0.41023,0.40742,0.40873,7553.774141198704
|
|
2021-03-07 21:00:00,0.40657,0.4081,0.40513,0.40751,10368.43761961623
|
|
2021-03-07 20:00:00,0.40676,0.40676,0.40306,0.40652,42556.79146505304
|
|
2021-03-07 19:00:00,0.4089,0.40977,0.4055,0.40697,28764.57924424903
|
|
2021-03-07 18:00:00,0.41234,0.41351,0.40785,0.40785,4831.045147885455
|
|
2021-03-07 17:00:00,0.41418,0.41445,0.41139,0.41147,23423.309730562996
|
|
2021-03-07 16:00:00,0.41282,0.4157,0.41263,0.41393,35598.46972900233
|
|
2021-03-07 15:00:00,0.41311,0.41389,0.41077,0.4126,62872.16218055473
|
|
2021-03-07 14:00:00,0.41612,0.41778,0.41089,0.41287,8504.905945397366
|
|
2021-03-07 13:00:00,0.41522,0.41631,0.41343,0.41615,14375.631330332537
|
|
2021-03-07 12:00:00,0.41724,0.41812,0.41362,0.41527,22785.51576561366
|
|
2021-03-07 11:00:00,0.4168,0.41721,0.4153,0.41679,7672.522116384675
|
|
2021-03-07 10:00:00,0.4185,0.4222,0.41726,0.41732,57066.798701914624
|
|
2021-03-07 09:00:00,0.41093,0.41849,0.41085,0.41788,14756.852610239286
|
|
2021-03-07 08:00:00,0.4123,0.41311,0.41,0.41,24361.8636512151
|
|
2021-03-07 07:00:00,0.40787,0.41241,0.40666,0.41231,18495.98059704442
|
|
2021-03-07 06:00:00,0.40569,0.40839,0.40564,0.40798,3556.2935143172786
|
|
2021-03-07 05:00:00,0.40788,0.40788,0.40504,0.40551,4095.438255585558
|
|
2021-03-07 04:00:00,0.40851,0.40971,0.40704,0.40755,18875.04624425427
|
|
2021-03-07 03:00:00,0.41135,0.41293,0.4077,0.40808,11447.33723166617
|
|
2021-03-07 02:00:00,0.40884,0.41201,0.40725,0.41201,80577.05107706059
|
|
2021-03-07 01:00:00,0.40965,0.41223,0.40833,0.40885,77756.86201337384
|
|
2021-03-07 00:00:00,0.4017,0.40855,0.4017,0.40855,16403.372160750696
|
|
2021-03-06 23:00:00,0.4029,0.40361,0.40157,0.40224,18623.917359501
|
|
2021-03-06 22:00:00,0.39951,0.40284,0.39947,0.40277,14377.710439393712
|
|
2021-03-06 21:00:00,0.40003,0.40003,0.39785,0.39932,4227.807418722144
|
|
2021-03-06 20:00:00,0.39881,0.40098,0.3983,0.39968,23999.487235306347
|
|
2021-03-06 19:00:00,0.39992,0.40063,0.39668,0.39833,63772.28139882523
|
|
2021-03-06 18:00:00,0.40051,0.40132,0.39954,0.40043,15417.728165838997
|
|
2021-03-06 17:00:00,0.39799,0.40082,0.39686,0.40071,14535.75903807993
|
|
2021-03-06 16:00:00,0.39488,0.39878,0.39488,0.39748,19989.43250676862
|
|
2021-03-06 15:00:00,0.395,0.39648,0.39323,0.3956,25790.267360953923
|
|
2021-03-06 14:00:00,0.39586,0.39736,0.395,0.39574,44006.601247181774
|
|
2021-03-06 13:00:00,0.39578,0.39728,0.39363,0.39627,17753.140300522366
|
|
2021-03-06 12:00:00,0.39868,0.39868,0.39483,0.3969,46699.340066741
|
|
2021-03-06 11:00:00,0.39979,0.40122,0.3986,0.40051,8754.555797663468
|
|
2021-03-06 10:00:00,0.40306,0.4033,0.39988,0.39988,2657.7698013005465
|
|
2021-03-06 09:00:00,0.40249,0.40462,0.4021,0.40256,7806.744001306917
|
|
2021-03-06 08:00:00,0.40702,0.40773,0.40249,0.40249,1828.655121027624
|
|
2021-03-06 07:00:00,0.40539,0.40688,0.40495,0.40581,2098.582812240434
|
|
2021-03-06 06:00:00,0.40389,0.40638,0.40367,0.40601,2825.9932678076275
|
|
2021-03-06 05:00:00,0.40251,0.4059,0.40121,0.40399,16855.178814363033
|
|
2021-03-06 04:00:00,0.40449,0.40449,0.39964,0.40112,3282.686607117256
|
|
2021-03-06 03:00:00,0.40175,0.40512,0.4012,0.40414,13162.664861482222
|
|
2021-03-06 02:00:00,0.40163,0.40246,0.40061,0.40226,1051.0638695596842
|
|
2021-03-06 01:00:00,0.40306,0.40374,0.40114,0.40198,3869.588125269479
|
|
2021-03-06 00:00:00,0.40604,0.40913,0.40207,0.40207,36808.55369066041
|
|
2021-03-05 23:00:00,0.41075,0.41075,0.40587,0.40624,20074.521109218444
|
|
2021-03-05 22:00:00,0.40728,0.41262,0.40728,0.41012,49099.26348155799
|
|
2021-03-05 21:00:00,0.40749,0.40979,0.40675,0.407,8291.23606674506
|
|
2021-03-05 20:00:00,0.4063,0.40903,0.40565,0.40782,29016.191856756912
|
|
2021-03-05 19:00:00,0.40232,0.40733,0.40232,0.40672,9670.707505019616
|
|
2021-03-05 18:00:00,0.40372,0.40602,0.4015,0.40205,5693.612418320046
|
|
2021-03-05 17:00:00,0.39968,0.40401,0.39851,0.40401,13145.810473652637
|
|
2021-03-05 16:00:00,0.39959,0.4008,0.3936,0.39958,21113.1610997823
|
|
2021-03-05 15:00:00,0.4024,0.40664,0.40091,0.40152,59097.52064765812
|
|
2021-03-05 14:00:00,0.40305,0.40616,0.40036,0.40126,84375.13758512004
|
|
2021-03-05 13:00:00,0.39842,0.40383,0.39799,0.40161,46712.496441703006
|
|
2021-03-05 12:00:00,0.39948,0.39991,0.39387,0.39885,12367.329307896953
|
|
2021-03-05 11:00:00,0.3964,0.39844,0.39634,0.39844,3674.17649428202
|
|
2021-03-05 10:00:00,0.39656,0.39718,0.39414,0.39526,11122.38463502624
|
|
2021-03-05 09:00:00,0.3926,0.39721,0.3926,0.39699,62116.86271793814
|
|
2021-03-05 08:00:00,0.40015,0.40126,0.38961,0.39197,159597.16078668422
|
|
2021-03-05 07:00:00,0.39917,0.40126,0.39592,0.40077,38424.153874789255
|
|
2021-03-05 06:00:00,0.39407,0.40005,0.39407,0.39913,109728.62801702126
|
|
2021-03-05 05:00:00,0.3909,0.39573,0.39047,0.39404,7281.283220919542
|
|
2021-03-05 04:00:00,0.39638,0.39638,0.39213,0.39213,23742.322267339598
|
|
2021-03-05 03:00:00,0.39453,0.39706,0.39336,0.39663,19956.214556890547
|
|
2021-03-05 02:00:00,0.3888,0.39527,0.38782,0.39527,37596.66127513623
|
|
2021-03-05 01:00:00,0.39445,0.39632,0.3867,0.39145,64801.97289748927
|
|
2021-03-05 00:00:00,0.41201,0.41244,0.39168,0.39508,225928.1376691112
|
|
2021-03-04 23:00:00,0.40868,0.4132,0.4073,0.41247,66623.01959153252
|
|
2021-03-04 22:00:00,0.4082,0.40913,0.40615,0.40827,108039.1166399096
|
|
2021-03-04 21:00:00,0.40891,0.41161,0.40631,0.40631,10042.365314987052
|
|
2021-03-04 20:00:00,0.40921,0.40988,0.40488,0.40865,20931.205503214904
|
|
2021-03-04 19:00:00,0.40715,0.41217,0.40715,0.40882,33004.63044987505
|
|
2021-03-04 18:00:00,0.41281,0.41607,0.40212,0.40702,105461.6767443453
|
|
2021-03-04 17:00:00,0.42241,0.424,0.41222,0.41381,34170.55573602643
|
|
2021-03-04 16:00:00,0.41687,0.42756,0.41616,0.42212,121884.00887492351
|
|
2021-03-04 15:00:00,0.41359,0.41884,0.40977,0.41815,67579.37283888963
|
|
2021-03-04 14:00:00,0.41628,0.42097,0.4135,0.4135,26746.04882819621
|
|
2021-03-04 13:00:00,0.41189,0.41723,0.40781,0.41634,71211.31453642789
|
|
2021-03-04 12:00:00,0.41387,0.41719,0.412,0.41273,12396.54497590671
|
|
2021-03-04 11:00:00,0.41299,0.4148,0.40955,0.41275,51291.768696748615
|
|
2021-03-04 10:00:00,0.41232,0.41546,0.41207,0.41327,15235.388844676145
|
|
2021-03-04 09:00:00,0.4212,0.4212,0.41007,0.41334,57378.58828270425
|
|
2021-03-04 08:00:00,0.42065,0.4254,0.41916,0.42092,47148.4180693575
|
|
2021-03-04 07:00:00,0.41291,0.42003,0.41291,0.42003,53202.329946085454
|
|
2021-03-04 06:00:00,0.4169,0.41802,0.4124,0.4124,21754.444794476192
|
|
2021-03-04 05:00:00,0.41106,0.41646,0.41066,0.41607,21981.084285499302
|
|
2021-03-04 04:00:00,0.41753,0.41753,0.41136,0.41139,17487.81123447689
|
|
2021-03-04 03:00:00,0.42211,0.42354,0.41563,0.41563,33098.89789726971
|
|
2021-03-04 02:00:00,0.426,0.42729,0.42188,0.42188,12234.27631842055
|
|
2021-03-04 01:00:00,0.42176,0.42668,0.42048,0.42611,34426.01547862696
|
|
2021-03-04 00:00:00,0.41979,0.42354,0.41764,0.42354,41659.8132689764
|
|
2021-03-03 23:00:00,0.42043,0.42658,0.42043,0.42169,7564.78585743857
|
|
2021-03-03 22:00:00,0.42191,0.42687,0.41988,0.42114,15898.26038877531
|
|
2021-03-03 21:00:00,0.41913,0.42339,0.4179,0.42196,19270.6129163434
|
|
2021-03-03 20:00:00,0.42383,0.42538,0.4188,0.41957,21984.011222218105
|
|
2021-03-03 19:00:00,0.42984,0.42984,0.41887,0.42414,40590.34379815045
|
|
2021-03-03 18:00:00,0.43176,0.43188,0.42651,0.42918,28746.997606462275
|
|
2021-03-03 17:00:00,0.43109,0.43445,0.42825,0.43186,13686.00019042399
|
|
2021-03-03 16:00:00,0.42724,0.43142,0.42692,0.43063,18573.804014489324
|
|
2021-03-03 15:00:00,0.42398,0.4263,0.42181,0.4263,51868.13427429203
|
|
2021-03-03 14:00:00,0.42461,0.42644,0.4185,0.42334,64009.59111030249
|
|
2021-03-03 13:00:00,0.4367,0.4367,0.4248,0.42744,98676.73753359444
|
|
2021-03-03 12:00:00,0.43349,0.43876,0.43124,0.43705,80402.66957859223
|
|
2021-03-03 11:00:00,0.4303,0.438,0.42943,0.43287,94564.39677170147
|
|
2021-03-03 10:00:00,0.43025,0.4327,0.42805,0.42823,22371.65799549059
|
|
2021-03-03 09:00:00,0.43016,0.43475,0.42873,0.43002,73775.95259186202
|
|
2021-03-03 08:00:00,0.42604,0.43265,0.42604,0.43133,58716.25134665923
|
|
2021-03-03 07:00:00,0.42467,0.42755,0.4245,0.42496,14759.862501237862
|
|
2021-03-03 06:00:00,0.42313,0.42628,0.42208,0.42567,33654.06451806173
|
|
2021-03-03 05:00:00,0.42223,0.42326,0.42056,0.42236,11744.414491679803
|
|
2021-03-03 04:00:00,0.41476,0.42213,0.41476,0.42064,19457.505879486664
|
|
2021-03-03 03:00:00,0.41551,0.41604,0.41331,0.41427,5389.741299423634
|
|
2021-03-03 02:00:00,0.41736,0.41848,0.41513,0.41551,10737.992468933602
|
|
2021-03-03 01:00:00,0.41901,0.41937,0.41527,0.41547,1189.3276262251263
|
|
2021-03-03 00:00:00,0.41853,0.42081,0.41352,0.41848,32774.6824259198
|
|
2021-03-02 23:00:00,0.41397,0.41988,0.41397,0.41907,16670.5855800345
|
|
2021-03-02 22:00:00,0.4064,0.41607,0.4064,0.41385,11241.168207396986
|
|
2021-03-02 21:00:00,0.40478,0.40882,0.40195,0.40779,28158.924422099783
|
|
2021-03-02 20:00:00,0.40126,0.40403,0.39749,0.40329,67064.91906206432
|
|
2021-03-02 19:00:00,0.40341,0.40682,0.39889,0.40255,28733.945593993078
|
|
2021-03-02 18:00:00,0.40646,0.40944,0.40147,0.40305,23938.77138570361
|
|
2021-03-02 17:00:00,0.40961,0.41595,0.40479,0.40663,147229.44743421645
|
|
2021-03-02 16:00:00,0.42735,0.43022,0.40979,0.41256,101790.52056552244
|
|
2021-03-02 15:00:00,0.43042,0.43434,0.42372,0.42634,125407.94910914272
|
|
2021-03-02 14:00:00,0.42905,0.43409,0.42634,0.42945,79277.10776340168
|
|
2021-03-02 13:00:00,0.42497,0.43047,0.42489,0.42937,26914.618289498238
|
|
2021-03-02 12:00:00,0.42326,0.42685,0.42096,0.42415,20045.133812651013
|
|
2021-03-02 11:00:00,0.42163,0.42549,0.41953,0.4247,36196.85079991631
|
|
2021-03-02 10:00:00,0.42962,0.43014,0.41968,0.4206,14716.573005021057
|
|
2021-03-02 09:00:00,0.42469,0.42959,0.42395,0.42737,48294.68482404677
|
|
2021-03-02 08:00:00,0.41614,0.42581,0.41614,0.42386,20191.32205374112
|
|
2021-03-02 07:00:00,0.41661,0.42006,0.41441,0.4166,113779.08596256444
|
|
2021-03-02 06:00:00,0.41852,0.41891,0.41256,0.41775,7533.657536592547
|
|
2021-03-02 05:00:00,0.42206,0.42467,0.41939,0.42093,8969.014904833455
|
|
2021-03-02 04:00:00,0.4204,0.42292,0.4175,0.42292,15549.590133752976
|
|
2021-03-02 03:00:00,0.41971,0.42227,0.41755,0.41978,15413.55434702524
|
|
2021-03-02 02:00:00,0.4214,0.4265,0.42019,0.42269,30124.115994156426
|
|
2021-03-02 01:00:00,0.41909,0.42121,0.41704,0.42121,33755.33759839234
|
|
2021-03-02 00:00:00,0.43048,0.43562,0.4185,0.42033,168889.7153576602
|
|
2021-03-01 23:00:00,0.42191,0.43624,0.42191,0.4299,351319.0205860706
|
|
2021-03-01 22:00:00,0.41795,0.42207,0.41635,0.42133,7164.839284016187
|
|
2021-03-01 21:00:00,0.41017,0.41855,0.40983,0.41855,31009.06974734464
|
|
2021-03-01 20:00:00,0.41074,0.4136,0.40643,0.4111,126469.065092924
|
|
2021-03-01 19:00:00,0.4134,0.41442,0.40899,0.40966,107055.12646293137
|
|
2021-03-01 18:00:00,0.41592,0.4184,0.41172,0.41331,30281.58636933931
|
|
2021-03-01 17:00:00,0.42219,0.42342,0.4149,0.41587,145095.61443744824
|
|
2021-03-01 16:00:00,0.42333,0.43249,0.4192,0.42219,183841.01978883796
|
|
2021-03-01 15:00:00,0.41694,0.42424,0.41694,0.42343,52548.82467177027
|
|
2021-03-01 14:00:00,0.41353,0.42,0.4134,0.4169,35176.94998824274
|
|
2021-03-01 13:00:00,0.4183,0.42311,0.41529,0.41529,288399.4769414142
|
|
2021-03-01 12:00:00,0.41526,0.41839,0.41379,0.4176,67843.4117935019
|
|
2021-03-01 11:00:00,0.4158,0.41695,0.41482,0.41581,45793.81354522626
|
|
2021-03-01 10:00:00,0.41677,0.41677,0.41192,0.41542,26601.00511433368
|
|
2021-03-01 09:00:00,0.41555,0.41898,0.4137,0.41669,27779.66082215641
|
|
2021-03-01 08:00:00,0.40626,0.41602,0.40626,0.4153,47654.49424953132
|
|
2021-03-01 07:00:00,0.40362,0.40598,0.40288,0.40573,22120.659051059512
|
|
2021-03-01 06:00:00,0.40737,0.41001,0.40188,0.40355,39919.8236448257
|
|
2021-03-01 05:00:00,0.41266,0.41266,0.40554,0.40626,39497.18689533584
|
|
2021-03-01 04:00:00,0.41334,0.41412,0.40754,0.41269,37054.9124724833
|
|
2021-03-01 03:00:00,0.41429,0.41501,0.41152,0.41283,8644.74627629349
|
|
2021-03-01 02:00:00,0.41238,0.41842,0.41161,0.41415,40849.70596029137
|
|
2021-03-01 01:00:00,0.41326,0.41326,0.4081,0.41072,83307.5597909713
|
|
2021-03-01 00:00:00,0.40714,0.41513,0.40482,0.41292,161518.64417546045
|
|
2021-02-28 23:00:00,0.40994,0.41435,0.40479,0.40549,92349.09565456989
|
|
2021-02-28 22:00:00,0.4102,0.41084,0.40303,0.40702,63081.25341799161
|
|
2021-02-28 21:00:00,0.40618,0.41287,0.40533,0.41185,48320.90564018389
|
|
2021-02-28 20:00:00,0.40499,0.40744,0.40082,0.40621,81568.6553496949
|
|
2021-02-28 19:00:00,0.3949,0.40603,0.39455,0.40603,77118.90013051503
|
|
2021-02-28 18:00:00,0.38537,0.39439,0.38537,0.39439,58826.29283993683
|
|
2021-02-28 17:00:00,0.39082,0.39587,0.38467,0.38549,48178.34375541777
|
|
2021-02-28 16:00:00,0.38682,0.3954,0.38242,0.39079,253750.29263447516
|
|
2021-02-28 15:00:00,0.40375,0.40375,0.384,0.3859,77988.16482182624
|
|
2021-02-28 14:00:00,0.39495,0.40334,0.38762,0.40299,274275.3626024644
|
|
2021-02-28 13:00:00,0.40004,0.40288,0.39582,0.39582,82811.3791954761
|
|
2021-02-28 12:00:00,0.4035,0.40534,0.39443,0.39996,66161.664711766
|
|
2021-02-28 11:00:00,0.40724,0.40984,0.40283,0.40283,110833.58301861605
|
|
2021-02-28 10:00:00,0.41005,0.41322,0.4051,0.40744,34660.40027272189
|
|
2021-02-28 09:00:00,0.4066,0.41561,0.4035,0.41113,66353.72808034597
|
|
2021-02-28 08:00:00,0.39957,0.41202,0.39929,0.4073,90763.05417973746
|
|
2021-02-28 07:00:00,0.39946,0.40773,0.39707,0.40131,102424.3262156662
|
|
2021-02-28 06:00:00,0.4097,0.4097,0.39726,0.40027,315632.62015384564
|
|
2021-02-28 05:00:00,0.409,0.42205,0.40557,0.40881,277207.36774110905
|
|
2021-02-28 04:00:00,0.40576,0.4212,0.40576,0.40911,324376.7156145328
|
|
2021-02-28 03:00:00,0.4208,0.42656,0.40265,0.40772,729215.1139441993
|
|
2021-02-28 02:00:00,0.448,0.448,0.41976,0.42257,359403.8727195369
|
|
2021-02-28 01:00:00,0.44133,0.4506,0.44,0.4492,73410.74660371107
|
|
2021-02-28 00:00:00,0.43868,0.44794,0.43246,0.44386,120864.25818985573
|
|
2021-02-27 23:00:00,0.43529,0.44201,0.42716,0.43897,327634.70396617794
|
|
2021-02-27 22:00:00,0.45659,0.45659,0.43311,0.4361,278943.0339121902
|
|
2021-02-27 21:00:00,0.45291,0.45602,0.4453,0.45602,147298.01061759106
|
|
2021-02-27 20:00:00,0.46846,0.46924,0.45062,0.45352,525014.1201563777
|
|
2021-02-27 19:00:00,0.44992,0.47047,0.44765,0.46827,469660.4116757254
|
|
2021-02-27 18:00:00,0.44805,0.45256,0.44438,0.45009,69699.8613319079
|
|
2021-02-27 17:00:00,0.43929,0.45,0.43685,0.44595,57051.72116336101
|
|
2021-02-27 16:00:00,0.43528,0.44364,0.43295,0.43764,95095.3105300599
|
|
2021-02-27 15:00:00,0.44038,0.44907,0.42937,0.43648,177553.320018125
|
|
2021-02-27 14:00:00,0.44798,0.45396,0.43241,0.44045,294915.15757811355
|
|
2021-02-27 13:00:00,0.4636,0.46801,0.44627,0.4474,339622.4653232393
|
|
2021-02-27 12:00:00,0.43179,0.47057,0.43037,0.46221,1005118.5519531952
|
|
2021-02-27 11:00:00,0.42453,0.43567,0.42321,0.4325,313431.4286799457
|
|
2021-02-27 10:00:00,0.4317,0.43192,0.41992,0.42239,231411.1129218488
|
|
2021-02-27 09:00:00,0.405,0.4356,0.40019,0.43241,303616.3110436076
|
|
2021-02-27 08:00:00,0.40349,0.40975,0.3992,0.40513,67127.58540402519
|
|
2021-02-27 07:00:00,0.40646,0.40646,0.40116,0.40377,35053.47817063565
|
|
2021-02-27 06:00:00,0.41274,0.41274,0.408,0.40827,14216.782167986965
|
|
2021-02-27 05:00:00,0.4062,0.41364,0.40613,0.41326,76209.61797212536
|
|
2021-02-27 04:00:00,0.40528,0.4073,0.4013,0.40628,23117.730030825875
|
|
2021-02-27 03:00:00,0.4027,0.40753,0.40252,0.40493,10318.0863250187
|
|
2021-02-27 02:00:00,0.4104,0.41228,0.40304,0.40304,27748.53492064789
|
|
2021-02-27 01:00:00,0.41476,0.41476,0.40712,0.41028,11692.619639186085
|
|
2021-02-27 00:00:00,0.40122,0.41891,0.40122,0.41475,351367.71309984097
|
|
2021-02-26 23:00:00,0.38309,0.40054,0.38251,0.39963,509085.4950109997
|
|
2021-02-26 22:00:00,0.3783,0.38674,0.376,0.38283,439448.0604697477
|
|
2021-02-26 21:00:00,0.38103,0.38706,0.3787,0.3787,110168.83462377904
|
|
2021-02-26 20:00:00,0.38961,0.39024,0.38015,0.38185,39200.49482016798
|
|
2021-02-26 19:00:00,0.39408,0.39726,0.38704,0.3876,90436.73386217214
|
|
2021-02-26 18:00:00,0.39481,0.39872,0.39341,0.39471,46708.50547828397
|
|
2021-02-26 17:00:00,0.3979,0.40043,0.39363,0.39442,72956.6240382299
|
|
2021-02-26 16:00:00,0.38885,0.39957,0.38885,0.39782,121617.87333044044
|
|
2021-02-26 15:00:00,0.38364,0.391,0.38055,0.38956,55651.10032948817
|
|
2021-02-26 14:00:00,0.37271,0.38753,0.37271,0.38372,55297.98857721002
|
|
2021-02-26 13:00:00,0.37831,0.37923,0.37255,0.37298,64942.00142969915
|
|
2021-02-26 12:00:00,0.37553,0.38268,0.37518,0.3807,40384.18552026136
|
|
2021-02-26 11:00:00,0.38196,0.3839,0.3685,0.37486,76006.96043165783
|
|
2021-02-26 10:00:00,0.37595,0.38386,0.37367,0.38186,145803.28480696538
|
|
2021-02-26 09:00:00,0.36597,0.37841,0.36213,0.3768,38990.42391916626
|
|
2021-02-26 08:00:00,0.35939,0.37052,0.35939,0.36551,152739.36671625933
|
|
2021-02-26 07:00:00,0.37266,0.37567,0.35426,0.35963,187535.1264624201
|
|
2021-02-26 06:00:00,0.36769,0.37743,0.3676,0.37328,47193.40901525132
|
|
2021-02-26 05:00:00,0.3821,0.38278,0.36608,0.36689,72703.18880199893
|
|
2021-02-26 04:00:00,0.38403,0.38868,0.38049,0.38153,63467.51832201717
|
|
2021-02-26 03:00:00,0.37739,0.38493,0.37735,0.38396,73442.01351228727
|
|
2021-02-26 02:00:00,0.37275,0.38325,0.37067,0.37885,38316.9061815408
|
|
2021-02-26 01:00:00,0.37703,0.38181,0.37211,0.37211,46902.86148456153
|
|
2021-02-26 00:00:00,0.38078,0.38474,0.36571,0.37482,243705.88270357827
|
|
2021-02-25 23:00:00,0.39262,0.39534,0.3776,0.38064,133245.59606635722
|
|
2021-02-25 22:00:00,0.391,0.39717,0.38428,0.39257,115945.5603062312
|
|
2021-02-25 21:00:00,0.40005,0.40069,0.39127,0.39143,24287.233142503574
|
|
2021-02-25 20:00:00,0.40435,0.40679,0.398,0.40059,45034.523852263184
|
|
2021-02-25 19:00:00,0.40562,0.40862,0.40324,0.40448,32075.707516874445
|
|
2021-02-25 18:00:00,0.40733,0.41036,0.40286,0.40666,25197.46901177771
|
|
2021-02-25 17:00:00,0.41706,0.41796,0.40473,0.40866,92835.5289685767
|
|
2021-02-25 16:00:00,0.4207,0.42573,0.41596,0.41747,8946.697177341835
|
|
2021-02-25 15:00:00,0.41745,0.42225,0.41635,0.41929,49875.61076785967
|
|
2021-02-25 14:00:00,0.42,0.42059,0.41308,0.41568,58136.218999205565
|
|
2021-02-25 13:00:00,0.41828,0.42303,0.4152,0.41958,104714.03245384044
|
|
2021-02-25 12:00:00,0.41189,0.41859,0.40814,0.41859,85908.74376649744
|
|
2021-02-25 11:00:00,0.40842,0.4137,0.40842,0.41114,36601.23101466937
|
|
2021-02-25 10:00:00,0.39944,0.40996,0.39944,0.40874,33258.322225754026
|
|
2021-02-25 09:00:00,0.39852,0.40267,0.39368,0.3996,18000.917581298185
|
|
2021-02-25 08:00:00,0.40888,0.40912,0.39908,0.39908,16918.13925868681
|
|
2021-02-25 07:00:00,0.40547,0.41025,0.40259,0.40694,26632.924100605323
|
|
2021-02-25 06:00:00,0.41258,0.4128,0.40545,0.40545,14127.773877031645
|
|
2021-02-25 05:00:00,0.40138,0.41423,0.40138,0.41324,46033.45663697916
|
|
2021-02-25 04:00:00,0.40483,0.40666,0.39887,0.401,16561.95223911947
|
|
2021-02-25 03:00:00,0.40888,0.40925,0.40261,0.40488,12664.35409759659
|
|
2021-02-25 02:00:00,0.41247,0.41291,0.40661,0.40961,30802.71034917099
|
|
2021-02-25 01:00:00,0.41378,0.41768,0.40826,0.41148,17548.692124015917
|
|
2021-02-25 00:00:00,0.40435,0.41893,0.40419,0.41411,102151.92895088662
|
|
2021-02-24 23:00:00,0.40186,0.40691,0.40138,0.40516,24892.020604060413
|
|
2021-02-24 22:00:00,0.39546,0.40304,0.38456,0.40172,176659.9492165709
|
|
2021-02-24 21:00:00,0.39649,0.39722,0.38563,0.39557,436114.2030614798
|
|
2021-02-24 20:00:00,0.39746,0.4024,0.39226,0.3974,33541.21102683175
|
|
2021-02-24 19:00:00,0.4091,0.40922,0.39722,0.39722,24293.114073236688
|
|
2021-02-24 18:00:00,0.41192,0.4143,0.4072,0.40904,56488.85922236407
|
|
2021-02-24 17:00:00,0.40208,0.41248,0.40207,0.41248,26694.16540790485
|
|
2021-02-24 16:00:00,0.407,0.41,0.40256,0.40287,113870.73662402495
|
|
2021-02-24 15:00:00,0.40512,0.40776,0.3917,0.407,150347.8364325708
|
|
2021-02-24 14:00:00,0.41308,0.41409,0.39915,0.40313,125516.47331853188
|
|
2021-02-24 13:00:00,0.42679,0.42782,0.40552,0.40971,324624.60125062393
|
|
2021-02-24 12:00:00,0.42107,0.4304,0.42107,0.42635,75724.55791823486
|
|
2021-02-24 11:00:00,0.41894,0.4241,0.41835,0.42038,19594.8276251547
|
|
2021-02-24 10:00:00,0.42879,0.42951,0.4162,0.41638,48167.06086674167
|
|
2021-02-24 09:00:00,0.42305,0.43339,0.42083,0.4277,114295.68391177872
|
|
2021-02-24 08:00:00,0.41729,0.42401,0.41374,0.42401,113594.03835104044
|
|
2021-02-24 07:00:00,0.4152,0.41751,0.40302,0.41687,115841.94778586896
|
|
2021-02-24 06:00:00,0.41259,0.4182,0.40425,0.41497,206232.90132532155
|
|
2021-02-24 05:00:00,0.41732,0.42,0.4088,0.41119,39009.64507306099
|
|
2021-02-24 04:00:00,0.42116,0.42335,0.40764,0.41526,119938.6538783068
|
|
2021-02-24 03:00:00,0.41227,0.42409,0.41211,0.42199,110156.02530726716
|
|
2021-02-24 02:00:00,0.40691,0.41452,0.40214,0.41452,75958.79982358789
|
|
2021-02-24 01:00:00,0.38766,0.4084,0.38642,0.4084,91083.1249071379
|
|
2021-02-24 00:00:00,0.38621,0.38998,0.368,0.38732,384273.53761560353
|
|
2021-02-23 23:00:00,0.38169,0.38656,0.37948,0.38656,137913.39321950875
|
|
2021-02-23 22:00:00,0.37868,0.38306,0.37513,0.38276,82387.82830106205
|
|
2021-02-23 21:00:00,0.3696,0.38,0.36793,0.3783,111622.15078775704
|
|
2021-02-23 20:00:00,0.35596,0.37012,0.3501,0.36966,258889.22042659877
|
|
2021-02-23 19:00:00,0.37013,0.37518,0.35594,0.35671,530719.2216973399
|
|
2021-02-23 18:00:00,0.37239,0.37846,0.36883,0.3699,152178.78821304438
|
|
2021-02-23 17:00:00,0.3819,0.38943,0.37367,0.37367,246597.52860764955
|
|
2021-02-23 16:00:00,0.39445,0.39713,0.37972,0.38121,359122.58430286305
|
|
2021-02-23 15:00:00,0.37569,0.39909,0.37478,0.39379,1253326.0814792686
|
|
2021-02-23 14:00:00,0.39161,0.39971,0.36902,0.37833,444937.7771778909
|
|
2021-02-23 13:00:00,0.37774,0.39671,0.37274,0.39173,924045.158553098
|
|
2021-02-23 12:00:00,0.356,0.38752,0.34863,0.37729,2391646.527965632
|
|
2021-02-23 11:00:00,0.36516,0.37238,0.334,0.35654,2535017.477805945
|
|
2021-02-23 10:00:00,0.36797,0.38412,0.34917,0.36422,638971.2213277676
|
|
2021-02-23 09:00:00,0.34691,0.37856,0.31304,0.36715,2566671.629984615
|
|
2021-02-23 08:00:00,0.40408,0.4062,0.34691,0.34691,1372933.7546773597
|
|
2021-02-23 07:00:00,0.39971,0.41626,0.39971,0.40324,70339.74228141471
|
|
2021-02-23 06:00:00,0.41555,0.42243,0.40291,0.4036,79916.11104689953
|
|
2021-02-23 05:00:00,0.4245,0.4245,0.39379,0.41522,265709.5676970662
|
|
2021-02-23 04:00:00,0.43398,0.44025,0.41383,0.42604,165445.53485057538
|
|
2021-02-23 03:00:00,0.42919,0.44355,0.42867,0.43444,160774.35701143395
|
|
2021-02-23 02:00:00,0.44238,0.44628,0.42654,0.42739,98476.5389025354
|
|
2021-02-23 01:00:00,0.45151,0.45998,0.43981,0.44053,41855.09960305412
|
|
2021-02-23 00:00:00,0.46387,0.46438,0.44982,0.44982,21157.707445513468
|
|
2021-02-22 23:00:00,0.46232,0.46626,0.45037,0.46306,111861.79905517024
|
|
2021-02-22 22:00:00,0.46499,0.47081,0.45578,0.46324,52959.48680737348
|
|
2021-02-22 21:00:00,0.46131,0.46739,0.46,0.46591,46078.81622883808
|
|
2021-02-22 20:00:00,0.45618,0.4663,0.4559,0.46062,119362.395652736
|
|
2021-02-22 19:00:00,0.454,0.4604,0.44811,0.45853,57755.78943662776
|
|
2021-02-22 18:00:00,0.43785,0.45672,0.43126,0.454,245888.20384302863
|
|
2021-02-22 17:00:00,0.45331,0.45331,0.43645,0.43818,402099.7187538416
|
|
2021-02-22 16:00:00,0.44249,0.46688,0.43966,0.45127,1101239.392621642
|
|
2021-02-22 15:00:00,0.4464,0.45182,0.42996,0.44414,373258.2978625492
|
|
2021-02-22 14:00:00,0.44809,0.4533,0.3823,0.4464,3300485.975508389
|
|
2021-02-22 13:00:00,0.46659,0.46873,0.44676,0.44719,549137.6887414816
|
|
2021-02-22 12:00:00,0.47737,0.47874,0.45275,0.46471,1298246.6296876068
|
|
2021-02-22 11:00:00,0.47516,0.48544,0.47125,0.47651,112674.12577558264
|
|
2021-02-22 10:00:00,0.47951,0.48278,0.46773,0.475,291045.41864726174
|
|
2021-02-22 09:00:00,0.49,0.49309,0.4756,0.47791,106907.00486151462
|
|
2021-02-22 08:00:00,0.50274,0.50293,0.48908,0.48975,120383.53339590652
|
|
2021-02-22 07:00:00,0.49833,0.50648,0.49,0.50205,189371.68459440148
|
|
2021-02-22 06:00:00,0.52422,0.52576,0.49551,0.49755,417779.5505984837
|
|
2021-02-22 05:00:00,0.47381,0.52787,0.47332,0.52492,824952.0052899964
|
|
2021-02-22 04:00:00,0.47296,0.47811,0.46633,0.47363,185143.02794138304
|
|
2021-02-22 03:00:00,0.48122,0.48151,0.4732,0.47426,28028.2904618693
|
|
2021-02-22 02:00:00,0.48281,0.48575,0.47885,0.48144,17327.260820443476
|
|
2021-02-22 01:00:00,0.47885,0.48606,0.47665,0.48347,22198.77999207086
|
|
2021-02-22 00:00:00,0.49642,0.49714,0.47892,0.47892,266683.6795033468
|
|
2021-02-21 23:00:00,0.493,0.49704,0.493,0.49583,21302.05276477314
|
|
2021-02-21 22:00:00,0.48807,0.49282,0.48629,0.49281,75875.83465264457
|
|
2021-02-21 21:00:00,0.4919,0.49354,0.48797,0.48931,113138.87428289112
|
|
2021-02-21 20:00:00,0.50133,0.50143,0.4895,0.49173,157763.466726752
|
|
2021-02-21 19:00:00,0.50097,0.50486,0.5008,0.5015,61585.587991570144
|
|
2021-02-21 18:00:00,0.49987,0.50139,0.49718,0.50032,19863.281314294836
|
|
2021-02-21 17:00:00,0.5003,0.50264,0.498,0.50028,18558.41862436689
|
|
2021-02-21 16:00:00,0.49903,0.50348,0.49462,0.49973,48383.82332070112
|
|
2021-02-21 15:00:00,0.49844,0.49924,0.49395,0.49841,56297.25611307715
|
|
2021-02-21 14:00:00,0.49555,0.49789,0.4906,0.49773,72680.7323051737
|
|
2021-02-21 13:00:00,0.49623,0.49796,0.49462,0.49527,55785.91691267765
|
|
2021-02-21 12:00:00,0.50473,0.5069,0.49293,0.49491,193445.6909832084
|
|
2021-02-21 11:00:00,0.50286,0.5087,0.49881,0.50309,363482.3405112373
|
|
2021-02-21 10:00:00,0.49624,0.50361,0.49569,0.502,112422.16796649688
|
|
2021-02-21 09:00:00,0.49184,0.49623,0.49155,0.49623,47686.47017522931
|
|
2021-02-21 08:00:00,0.4882,0.49613,0.48518,0.4922,114669.65859870418
|
|
2021-02-21 07:00:00,0.49317,0.49793,0.48521,0.48572,129007.1906197209
|
|
2021-02-21 06:00:00,0.49425,0.49675,0.48934,0.49193,52763.46595893795
|
|
2021-02-21 05:00:00,0.49484,0.49551,0.49104,0.4936,145741.42800774155
|
|
2021-02-21 04:00:00,0.49181,0.49551,0.48721,0.49483,57383.98410420149
|
|
2021-02-21 03:00:00,0.49481,0.4969,0.49104,0.49104,13124.921753449122
|
|
2021-02-21 02:00:00,0.49152,0.49736,0.48992,0.49252,198192.1809769169
|
|
2021-02-21 01:00:00,0.48421,0.49131,0.48306,0.49131,67341.22754444674
|
|
2021-02-21 00:00:00,0.48605,0.4939,0.46969,0.48724,330557.94513880555
|
|
2021-02-20 23:00:00,0.48299,0.4918,0.47889,0.4855,264919.56178775046
|
|
2021-02-20 22:00:00,0.50697,0.50697,0.45756,0.48253,703787.5667401102
|
|
2021-02-20 21:00:00,0.51152,0.51152,0.50297,0.50847,31340.78900208408
|
|
2021-02-20 20:00:00,0.51528,0.51528,0.5055,0.51339,45047.54165687646
|
|
2021-02-20 19:00:00,0.51806,0.5207,0.51087,0.51564,50550.8305853551
|
|
2021-02-20 18:00:00,0.51965,0.52364,0.51511,0.51735,19499.423189261932
|
|
2021-02-20 17:00:00,0.51632,0.52441,0.5135,0.52032,166946.14327643244
|
|
2021-02-20 16:00:00,0.5092,0.51747,0.5092,0.51661,43117.25740178043
|
|
2021-02-20 15:00:00,0.51002,0.51885,0.50162,0.50677,291798.4446887559
|
|
2021-02-20 14:00:00,0.52553,0.52928,0.50649,0.50973,192729.20370104263
|
|
2021-02-20 13:00:00,0.52487,0.53124,0.523,0.5259,87491.66485901612
|
|
2021-02-20 12:00:00,0.52098,0.52388,0.5207,0.52376,25989.951925494763
|
|
2021-02-20 11:00:00,0.52438,0.52496,0.52021,0.52021,67625.04256675628
|
|
2021-02-20 10:00:00,0.52042,0.52558,0.51985,0.52477,72519.05773549573
|
|
2021-02-20 09:00:00,0.51572,0.52212,0.51413,0.52044,51470.8254776058
|
|
2021-02-20 08:00:00,0.51693,0.52217,0.51512,0.51625,103511.21083619338
|
|
2021-02-20 07:00:00,0.52915,0.52915,0.51651,0.51693,106135.6701438541
|
|
2021-02-20 06:00:00,0.52176,0.53008,0.52084,0.52913,51886.01801737953
|
|
2021-02-20 05:00:00,0.52379,0.5255,0.51972,0.52171,48983.385669761374
|
|
2021-02-20 04:00:00,0.52001,0.52634,0.51844,0.5238,33209.19080375668
|
|
2021-02-20 03:00:00,0.525,0.52556,0.51701,0.52042,161364.82896231112
|
|
2021-02-20 02:00:00,0.52414,0.53122,0.5198,0.52469,162059.18182133354
|
|
2021-02-20 01:00:00,0.50585,0.53161,0.50496,0.52409,313484.1525659893
|
|
2021-02-20 00:00:00,0.51308,0.516,0.50153,0.50697,140910.7352191219
|
|
2021-02-19 23:00:00,0.50949,0.51496,0.50926,0.51289,121173.35409387984
|
|
2021-02-19 22:00:00,0.5072,0.50975,0.50578,0.50943,16063.13256682483
|
|
2021-02-19 21:00:00,0.51208,0.51314,0.50724,0.50764,63310.546172184295
|
|
2021-02-19 20:00:00,0.50533,0.51379,0.50533,0.51247,53176.86292394771
|
|
2021-02-19 19:00:00,0.5102,0.5102,0.50298,0.50442,77642.93361163401
|
|
2021-02-19 18:00:00,0.51261,0.51462,0.51009,0.51075,73793.01566099786
|
|
2021-02-19 17:00:00,0.50596,0.51416,0.50563,0.51324,78870.3065777148
|
|
2021-02-19 16:00:00,0.50424,0.51014,0.50416,0.50517,148205.19176382187
|
|
2021-02-19 15:00:00,0.50451,0.50894,0.50342,0.50384,126352.82756744398
|
|
2021-02-19 14:00:00,0.5125,0.51311,0.50378,0.50378,96734.33852289846
|
|
2021-02-19 13:00:00,0.51513,0.51972,0.51111,0.51233,78623.44162972724
|
|
2021-02-19 12:00:00,0.50907,0.52279,0.5087,0.51404,154027.0303883227
|
|
2021-02-19 11:00:00,0.505,0.50949,0.5027,0.50866,182148.5563755912
|
|
2021-02-19 10:00:00,0.50877,0.50877,0.5043,0.5043,48447.27316608789
|
|
2021-02-19 09:00:00,0.50295,0.51,0.50235,0.51,201518.1810536448
|
|
2021-02-19 08:00:00,0.50466,0.50584,0.50095,0.50287,156395.0873035265
|
|
2021-02-19 07:00:00,0.49999,0.50783,0.49893,0.50423,139444.76362638196
|
|
2021-02-19 06:00:00,0.49226,0.5,0.49226,0.49968,80709.29808001428
|
|
2021-02-19 05:00:00,0.48902,0.49257,0.48902,0.49182,8272.814564966588
|
|
2021-02-19 04:00:00,0.49239,0.49311,0.48646,0.48809,23421.03795288595
|
|
2021-02-19 03:00:00,0.4928,0.49512,0.49103,0.49174,15370.422666171602
|
|
2021-02-19 02:00:00,0.49423,0.49436,0.48288,0.493,182574.9255168268
|
|
2021-02-19 01:00:00,0.49752,0.50037,0.49373,0.49373,19885.93855659966
|
|
2021-02-19 00:00:00,0.49689,0.50933,0.49664,0.49763,141040.3351075804
|
|
2021-02-18 23:00:00,0.50002,0.50002,0.49482,0.49616,42468.31370057416
|
|
2021-02-18 22:00:00,0.50242,0.50321,0.49868,0.49965,23976.558953763757
|
|
2021-02-18 21:00:00,0.50333,0.50536,0.50203,0.50215,45895.06549155329
|
|
2021-02-18 20:00:00,0.5,0.5037,0.49749,0.50278,39440.14543700422
|
|
2021-02-18 19:00:00,0.501,0.50244,0.49929,0.50054,19951.898112464038
|
|
2021-02-18 18:00:00,0.49549,0.50738,0.49545,0.50102,70568.44447190689
|
|
2021-02-18 17:00:00,0.49899,0.49899,0.4935,0.49582,94170.14024266828
|
|
2021-02-18 16:00:00,0.49506,0.49929,0.49431,0.49819,41167.16452909371
|
|
2021-02-18 15:00:00,0.49994,0.50026,0.49324,0.49579,81110.86763061008
|
|
2021-02-18 14:00:00,0.49635,0.50164,0.49555,0.49966,66938.83236179088
|
|
2021-02-18 13:00:00,0.49469,0.50061,0.49331,0.4975,314666.4975095027
|
|
2021-02-18 12:00:00,0.49299,0.49526,0.4835,0.4942,108309.8127830442
|
|
2021-02-18 11:00:00,0.50027,0.50037,0.48564,0.4929,370302.30923721206
|
|
2021-02-18 10:00:00,0.50291,0.50539,0.50033,0.50096,22523.267796907327
|
|
2021-02-18 09:00:00,0.50395,0.50395,0.49795,0.50331,174823.84211738684
|
|
2021-02-18 08:00:00,0.50828,0.50984,0.50207,0.50483,102386.53998604818
|
|
2021-02-18 07:00:00,0.5123,0.5123,0.50235,0.50808,73146.69961036922
|
|
2021-02-18 06:00:00,0.51129,0.51574,0.5108,0.51236,36970.06741382029
|
|
2021-02-18 05:00:00,0.50324,0.51499,0.50324,0.51251,54380.6832759216
|
|
2021-02-18 04:00:00,0.50001,0.50392,0.49718,0.50313,1893.7072139722368
|
|
2021-02-18 03:00:00,0.50596,0.50797,0.50027,0.50079,35361.47411553522
|
|
2021-02-18 02:00:00,0.51061,0.51061,0.50257,0.5064,16837.132980270817
|
|
2021-02-18 01:00:00,0.5097,0.51035,0.50388,0.50964,114746.32995092828
|
|
2021-02-18 00:00:00,0.49795,0.51258,0.49784,0.50945,258522.5147218468
|
|
2021-02-17 23:00:00,0.49574,0.50101,0.49574,0.49745,99898.37107865856
|
|
2021-02-17 22:00:00,0.50711,0.50958,0.495,0.49582,139402.4154032698
|
|
2021-02-17 21:00:00,0.50095,0.5063,0.49969,0.5063,39599.309348724
|
|
2021-02-17 20:00:00,0.5008,0.50478,0.50041,0.50292,135950.39308613454
|
|
2021-02-17 19:00:00,0.50047,0.5008,0.49564,0.5008,42338.60200992162
|
|
2021-02-17 18:00:00,0.49851,0.50239,0.497,0.50109,85139.92525034564
|
|
2021-02-17 17:00:00,0.4943,0.49992,0.49373,0.49895,66276.49051303622
|
|
2021-02-17 16:00:00,0.49244,0.49564,0.48876,0.49249,113235.58097758448
|
|
2021-02-17 15:00:00,0.49383,0.49642,0.49013,0.49182,52577.68128775818
|
|
2021-02-17 14:00:00,0.49104,0.49525,0.48965,0.49337,157500.76636893745
|
|
2021-02-17 13:00:00,0.496,0.49726,0.48272,0.49104,237670.099672628
|
|
2021-02-17 12:00:00,0.49011,0.50339,0.49011,0.49506,132869.7585499378
|
|
2021-02-17 11:00:00,0.49337,0.49628,0.49102,0.49112,209217.3970924136
|
|
2021-02-17 10:00:00,0.48595,0.49801,0.48595,0.4925,206268.9213424665
|
|
2021-02-17 09:00:00,0.48499,0.48766,0.48059,0.48438,199538.40643454847
|
|
2021-02-17 08:00:00,0.4845,0.48743,0.48119,0.48388,119122.56308830951
|
|
2021-02-17 07:00:00,0.4665,0.48714,0.4665,0.48377,126736.64485076294
|
|
2021-02-17 06:00:00,0.46088,0.47101,0.4599,0.46733,83808.30527628264
|
|
2021-02-17 05:00:00,0.46094,0.46538,0.45628,0.46052,349823.3769592336
|
|
2021-02-17 04:00:00,0.47017,0.47307,0.45811,0.46165,101685.68377603586
|
|
2021-02-17 03:00:00,0.48204,0.48235,0.46678,0.46992,59335.74490611684
|
|
2021-02-17 02:00:00,0.47636,0.48482,0.47636,0.48382,94760.52457603384
|
|
2021-02-17 01:00:00,0.47738,0.48163,0.47325,0.47563,36613.925501424346
|
|
2021-02-17 00:00:00,0.48583,0.48973,0.47835,0.47967,82539.01122219762
|
|
2021-02-16 23:00:00,0.486,0.48857,0.48522,0.48591,121606.02297322582
|
|
2021-02-16 22:00:00,0.47608,0.48665,0.47608,0.48665,107753.86220401128
|
|
2021-02-16 21:00:00,0.48262,0.48345,0.47057,0.4769,90902.54641822109
|
|
2021-02-16 20:00:00,0.47593,0.48248,0.47283,0.48179,99126.51078025506
|
|
2021-02-16 19:00:00,0.4896,0.49014,0.47541,0.47541,127038.55480407047
|
|
2021-02-16 18:00:00,0.47862,0.49089,0.46885,0.48867,151851.9499903342
|
|
2021-02-16 17:00:00,0.47272,0.48314,0.47223,0.47949,231571.42641909755
|
|
2021-02-16 16:00:00,0.49045,0.49222,0.471,0.471,97673.7373635969
|
|
2021-02-16 15:00:00,0.49687,0.4993,0.49013,0.49013,87531.50352510625
|
|
2021-02-16 14:00:00,0.49241,0.49825,0.48547,0.49825,80034.82231933849
|
|
2021-02-16 13:00:00,0.49866,0.49997,0.49167,0.49167,39550.976589395264
|
|
2021-02-16 12:00:00,0.49517,0.504,0.48617,0.49855,374242.0974470421
|
|
2021-02-16 11:00:00,0.50483,0.50483,0.49473,0.49566,12271.39151246388
|
|
2021-02-16 10:00:00,0.50535,0.50817,0.50144,0.5056,28810.63674589613
|
|
2021-02-16 09:00:00,0.5095,0.50951,0.50217,0.50501,73714.90400797786
|
|
2021-02-16 08:00:00,0.50395,0.509,0.4997,0.509,111448.90026266105
|
|
2021-02-16 07:00:00,0.50353,0.5042,0.49587,0.5041,150146.68244086925
|
|
2021-02-16 06:00:00,0.50429,0.50745,0.49587,0.50395,41120.22942604583
|
|
2021-02-16 05:00:00,0.51232,0.51247,0.50297,0.50397,20053.091889223204
|
|
2021-02-16 04:00:00,0.50352,0.51742,0.5,0.5119,189002.0275970783
|
|
2021-02-16 03:00:00,0.50831,0.51402,0.5029,0.50563,181582.16401100688
|
|
2021-02-16 02:00:00,0.50466,0.50942,0.50292,0.50849,69224.5461057836
|
|
2021-02-16 01:00:00,0.49543,0.50737,0.49536,0.5046,71407.64718249347
|
|
2021-02-16 00:00:00,0.49332,0.49992,0.48212,0.49504,184862.50193414552
|
|
2021-02-15 23:00:00,0.50556,0.5104,0.48805,0.4944,158488.12345858122
|
|
2021-02-15 22:00:00,0.49204,0.50775,0.48006,0.50775,302256.87737422466
|
|
2021-02-15 21:00:00,0.52269,0.5227,0.48799,0.49063,636225.6453743023
|
|
2021-02-15 20:00:00,0.53733,0.53835,0.51971,0.52067,161954.42622409546
|
|
2021-02-15 19:00:00,0.5281,0.53918,0.5281,0.53708,38498.58265073676
|
|
2021-02-15 18:00:00,0.5307,0.53928,0.52789,0.52789,164401.93919107065
|
|
2021-02-15 17:00:00,0.53037,0.53228,0.5259,0.53013,157974.846866724
|
|
2021-02-15 16:00:00,0.528,0.53314,0.52293,0.52916,108692.08823702105
|
|
2021-02-15 15:00:00,0.51328,0.52871,0.51328,0.52779,173520.73478555866
|
|
2021-02-15 14:00:00,0.52432,0.52692,0.51083,0.51167,316459.2974709788
|
|
2021-02-15 13:00:00,0.51082,0.525,0.51014,0.52394,242798.39739947228
|
|
2021-02-15 12:00:00,0.50645,0.51212,0.49944,0.5107,102605.19489855847
|
|
2021-02-15 11:00:00,0.49918,0.51187,0.49539,0.50533,141540.91875621682
|
|
2021-02-15 10:00:00,0.49263,0.49889,0.48528,0.49889,278651.4475845459
|
|
2021-02-15 09:00:00,0.49411,0.50195,0.4845,0.48934,400450.7861911802
|
|
2021-02-15 08:00:00,0.49592,0.50041,0.48741,0.49482,299150.5461469721
|
|
2021-02-15 07:00:00,0.482,0.49857,0.48117,0.49246,475626.8104632697
|
|
2021-02-15 06:00:00,0.46818,0.48439,0.46818,0.48238,293195.71523282444
|
|
2021-02-15 05:00:00,0.46396,0.47015,0.45958,0.47007,107810.71988120256
|
|
2021-02-15 04:00:00,0.468,0.468,0.44578,0.46422,349901.4848497798
|
|
2021-02-15 03:00:00,0.46025,0.4778,0.45296,0.47038,243713.3273940109
|
|
2021-02-15 02:00:00,0.485,0.49346,0.42339,0.4629,1260751.6859318358
|
|
2021-02-15 01:00:00,0.51833,0.52182,0.48502,0.48664,423796.84104686097
|
|
2021-02-15 00:00:00,0.51647,0.52732,0.51647,0.51864,205354.9726079954
|
|
2021-02-14 23:00:00,0.5288,0.53134,0.51533,0.51557,168841.48847910957
|
|
2021-02-14 22:00:00,0.53322,0.53593,0.52716,0.53087,237423.46320968663
|
|
2021-02-14 21:00:00,0.52644,0.53749,0.52371,0.53614,95457.9371522077
|
|
2021-02-14 20:00:00,0.51708,0.52829,0.51419,0.52829,84259.52876181646
|
|
2021-02-14 19:00:00,0.51654,0.52184,0.51311,0.51746,107873.67361769496
|
|
2021-02-14 18:00:00,0.51291,0.52019,0.51129,0.52019,69352.9638484976
|
|
2021-02-14 17:00:00,0.53198,0.53198,0.51223,0.51291,67302.06539512736
|
|
2021-02-14 16:00:00,0.51901,0.53195,0.5148,0.531,264561.25685084413
|
|
2021-02-14 15:00:00,0.5122,0.52269,0.50196,0.51838,428628.5330336765
|
|
2021-02-14 14:00:00,0.52237,0.5276,0.497,0.50894,607925.7657713862
|
|
2021-02-14 13:00:00,0.5364,0.53833,0.5144,0.51835,462475.27439997176
|
|
2021-02-14 12:00:00,0.54591,0.54911,0.53643,0.53643,73742.7097906907
|
|
2021-02-14 11:00:00,0.53955,0.54611,0.53097,0.54611,165876.72636869946
|
|
2021-02-14 10:00:00,0.54847,0.55059,0.53952,0.53952,53688.70853147376
|
|
2021-02-14 09:00:00,0.55501,0.55689,0.548,0.54891,297380.52920762973
|
|
2021-02-14 08:00:00,0.55654,0.56025,0.55353,0.55353,74272.96072092079
|
|
2021-02-14 07:00:00,0.55399,0.55637,0.55303,0.55637,4975.375316631473
|
|
2021-02-14 06:00:00,0.54801,0.557,0.54459,0.5544,47644.83897206141
|
|
2021-02-14 05:00:00,0.55659,0.56234,0.54597,0.54731,163195.28038165809
|
|
2021-02-14 04:00:00,0.55585,0.56113,0.55102,0.55657,151750.55646292854
|
|
2021-02-14 03:00:00,0.56095,0.56538,0.55353,0.55353,120838.08601848775
|
|
2021-02-14 02:00:00,0.56988,0.5755,0.561,0.56153,80840.75790755347
|
|
2021-02-14 01:00:00,0.55718,0.57679,0.55718,0.57048,102221.86124063774
|
|
2021-02-14 00:00:00,0.56636,0.56636,0.55379,0.55905,104171.41262392416
|
|
2021-02-13 23:00:00,0.55812,0.57678,0.55784,0.56454,238282.66479611667
|
|
2021-02-13 22:00:00,0.55492,0.55836,0.54771,0.55799,25489.509217937444
|
|
2021-02-13 21:00:00,0.5522,0.55378,0.54008,0.54886,41208.22595085311
|
|
2021-02-13 20:00:00,0.552,0.552,0.54372,0.55119,163249.21233662858
|
|
2021-02-13 19:00:00,0.55583,0.5618,0.55112,0.55228,75720.80737436822
|
|
2021-02-13 18:00:00,0.54462,0.55616,0.54308,0.55576,72461.61820977445
|
|
2021-02-13 17:00:00,0.55667,0.55679,0.54307,0.54466,318612.12091305695
|
|
2021-02-13 16:00:00,0.57355,0.57714,0.55448,0.55772,260908.18816494345
|
|
2021-02-13 15:00:00,0.55713,0.57396,0.55713,0.57396,355444.014400377
|
|
2021-02-13 14:00:00,0.55797,0.55973,0.54938,0.558,90179.97799372634
|
|
2021-02-13 13:00:00,0.54929,0.5618,0.5397,0.5588,176797.29624717528
|
|
2021-02-13 12:00:00,0.54201,0.55626,0.53165,0.55093,479034.06797093415
|
|
2021-02-13 11:00:00,0.53742,0.54713,0.50761,0.54111,1308119.885163069
|
|
2021-02-13 10:00:00,0.56444,0.56599,0.53307,0.5359,692716.2619093767
|
|
2021-02-13 09:00:00,0.57241,0.57707,0.56501,0.56538,153680.7703331619
|
|
2021-02-13 08:00:00,0.55662,0.57803,0.55257,0.57373,1073413.2089391516
|
|
2021-02-13 07:00:00,0.57947,0.5827,0.55453,0.55683,438821.4332016861
|
|
2021-02-13 06:00:00,0.57767,0.58117,0.56119,0.58117,279563.91979302786
|
|
2021-02-13 05:00:00,0.58698,0.58698,0.55963,0.57501,537617.2146449245
|
|
2021-02-13 04:00:00,0.5884,0.59209,0.57679,0.58661,368392.1123681343
|
|
2021-02-13 03:00:00,0.59365,0.60683,0.58304,0.58685,1059008.500047312
|
|
2021-02-13 02:00:00,0.57091,0.598,0.56881,0.5938,1861954.148125226
|
|
2021-02-13 01:00:00,0.56261,0.57133,0.55017,0.57133,845510.936087218
|
|
2021-02-13 00:00:00,0.53148,0.56789,0.53148,0.56,757648.3749376136
|
|
2021-02-12 23:00:00,0.52213,0.53562,0.52213,0.53059,279620.53105173487
|
|
2021-02-12 22:00:00,0.51493,0.52725,0.51207,0.52185,182510.82406434108
|
|
2021-02-12 21:00:00,0.53,0.53,0.50565,0.513,385901.0667697054
|
|
2021-02-12 20:00:00,0.49894,0.536,0.49434,0.53,675627.4468898085
|
|
2021-02-12 19:00:00,0.48419,0.49894,0.48399,0.49725,157572.42895491316
|
|
2021-02-12 18:00:00,0.48462,0.49127,0.47879,0.48434,232813.2053989195
|
|
2021-02-12 17:00:00,0.48145,0.48715,0.47565,0.48407,205406.89466155507
|
|
2021-02-12 16:00:00,0.4641,0.48666,0.4641,0.48145,542510.8633331794
|
|
2021-02-12 15:00:00,0.45628,0.4682,0.45547,0.46313,152869.87326008535
|
|
2021-02-12 14:00:00,0.47584,0.47584,0.44656,0.45515,384349.02556191146
|
|
2021-02-12 13:00:00,0.47141,0.4781,0.47141,0.47526,60011.72155149801
|
|
2021-02-12 12:00:00,0.46935,0.4719,0.46202,0.47028,123656.62128372437
|
|
2021-02-12 11:00:00,0.47137,0.47943,0.46812,0.47014,197157.46915367607
|
|
2021-02-12 10:00:00,0.46568,0.4744,0.46141,0.4711,152624.67711070817
|
|
2021-02-12 09:00:00,0.45571,0.46682,0.45402,0.46503,92682.83974346596
|
|
2021-02-12 08:00:00,0.45444,0.46309,0.45439,0.45677,120420.06351215392
|
|
2021-02-12 07:00:00,0.45413,0.45435,0.44841,0.45427,106600.63221805736
|
|
2021-02-12 06:00:00,0.45337,0.45569,0.44726,0.45472,105305.77156131306
|
|
2021-02-12 05:00:00,0.44934,0.45655,0.44919,0.45341,109940.4967560216
|
|
2021-02-12 04:00:00,0.45283,0.45438,0.43644,0.45184,890126.2283706105
|
|
2021-02-12 03:00:00,0.46817,0.46817,0.4521,0.45584,199382.142484024
|
|
2021-02-12 02:00:00,0.45575,0.46911,0.45372,0.46911,201415.84491565172
|
|
2021-02-12 01:00:00,0.45544,0.45721,0.4512,0.45607,34638.977028567686
|
|
2021-02-12 00:00:00,0.45818,0.46038,0.45301,0.45705,149918.40296130133
|
|
2021-02-11 23:00:00,0.45791,0.45791,0.45137,0.45682,156124.6338366357
|
|
2021-02-11 22:00:00,0.45179,0.45956,0.45131,0.45839,264843.5499995133
|
|
2021-02-11 21:00:00,0.4513,0.45666,0.44,0.45,174718.3723710885
|
|
2021-02-11 20:00:00,0.4623,0.46325,0.44718,0.45044,99901.47221571654
|
|
2021-02-11 19:00:00,0.46611,0.47,0.46208,0.46312,76426.24705914159
|
|
2021-02-11 18:00:00,0.45815,0.46762,0.45761,0.46562,146828.92416261387
|
|
2021-02-11 17:00:00,0.45716,0.45723,0.44583,0.45676,134069.04495698915
|
|
2021-02-11 16:00:00,0.46,0.46829,0.45268,0.45716,379916.3901986373
|
|
2021-02-11 15:00:00,0.46853,0.46853,0.45442,0.45911,630418.0048567529
|
|
2021-02-11 14:00:00,0.4457,0.47021,0.44542,0.46828,510227.6121415362
|
|
2021-02-11 13:00:00,0.43381,0.45207,0.4333,0.4439,524458.1549999726
|
|
2021-02-11 12:00:00,0.42845,0.43615,0.42845,0.43353,59005.43615392162
|
|
2021-02-11 11:00:00,0.43649,0.43827,0.42722,0.42732,60059.89023443472
|
|
2021-02-11 10:00:00,0.43151,0.43777,0.42899,0.43645,100448.1154667094
|
|
2021-02-11 09:00:00,0.42908,0.43249,0.42384,0.43071,196006.07762581785
|
|
2021-02-11 08:00:00,0.43358,0.43358,0.42566,0.43,284926.0322098368
|
|
2021-02-11 07:00:00,0.42579,0.43379,0.42579,0.43176,274958.2612260346
|
|
2021-02-11 06:00:00,0.42626,0.43181,0.42371,0.42546,96834.19804091824
|
|
2021-02-11 05:00:00,0.42472,0.428,0.42,0.42574,238351.17096900943
|
|
2021-02-11 04:00:00,0.4309,0.43156,0.41906,0.42475,236212.23948534744
|
|
2021-02-11 03:00:00,0.43151,0.43151,0.42297,0.43022,238928.9741092356
|
|
2021-02-11 02:00:00,0.42368,0.43234,0.42368,0.4314,202106.1161601634
|
|
2021-02-11 01:00:00,0.42476,0.43276,0.41115,0.42252,122110.14041027211
|
|
2021-02-11 00:00:00,0.41537,0.43797,0.41297,0.4247,431703.6288799079
|
|
2021-02-10 23:00:00,0.41568,0.42249,0.41,0.41506,440881.2359888951
|
|
2021-02-10 22:00:00,0.40685,0.416,0.40441,0.416,31573.33898736576
|
|
2021-02-10 21:00:00,0.39181,0.40687,0.39139,0.40539,57451.03822381747
|
|
2021-02-10 20:00:00,0.40226,0.40276,0.391,0.391,23840.95892847647
|
|
2021-02-10 19:00:00,0.40154,0.4044,0.39735,0.40309,90711.52995554348
|
|
2021-02-10 18:00:00,0.40466,0.40541,0.3996,0.40311,73511.51666037877
|
|
2021-02-10 17:00:00,0.39702,0.40799,0.39487,0.40618,231043.42808251287
|
|
2021-02-10 16:00:00,0.39401,0.40158,0.38763,0.39698,77829.6783069471
|
|
2021-02-10 15:00:00,0.39779,0.40214,0.38246,0.39428,836283.8060972508
|
|
2021-02-10 14:00:00,0.41351,0.41935,0.3951,0.39928,540702.8760432224
|
|
2021-02-10 13:00:00,0.40368,0.41372,0.39712,0.41372,420386.52975788905
|
|
2021-02-10 12:00:00,0.43823,0.43948,0.37397,0.40488,1172073.492986716
|
|
2021-02-10 11:00:00,0.42347,0.44705,0.4215,0.44,445483.6319646284
|
|
2021-02-10 10:00:00,0.41435,0.42368,0.414,0.4232,135252.91062846815
|
|
2021-02-10 09:00:00,0.42488,0.42541,0.41372,0.41426,354748.9149788334
|
|
2021-02-10 08:00:00,0.41794,0.4295,0.413,0.426,354798.52572062006
|
|
2021-02-10 07:00:00,0.41122,0.41827,0.41065,0.41717,95215.16276348842
|
|
2021-02-10 06:00:00,0.40734,0.41164,0.40734,0.40964,13324.00085360156
|
|
2021-02-10 05:00:00,0.40418,0.40901,0.40357,0.40762,256457.56759042136
|
|
2021-02-10 04:00:00,0.41154,0.41178,0.39921,0.40378,84014.96324044994
|
|
2021-02-10 03:00:00,0.41301,0.41395,0.40911,0.41045,49989.80234886374
|
|
2021-02-10 02:00:00,0.41183,0.41764,0.41147,0.41414,211073.2129696638
|
|
2021-02-10 01:00:00,0.41192,0.41525,0.40628,0.41169,346808.60823469254
|
|
2021-02-10 00:00:00,0.40079,0.42237,0.39809,0.4115,543143.5226324808
|
|
2021-02-09 23:00:00,0.40059,0.40305,0.39658,0.40119,40387.84084431609
|
|
2021-02-09 22:00:00,0.39925,0.40028,0.39663,0.40028,50960.69720710664
|
|
2021-02-09 21:00:00,0.3979,0.4008,0.39739,0.399,14776.554749640392
|
|
2021-02-09 20:00:00,0.3995,0.40384,0.3978,0.39891,74557.44779888824
|
|
2021-02-09 19:00:00,0.39959,0.40141,0.39648,0.3995,115344.91722348447
|
|
2021-02-09 18:00:00,0.39272,0.3997,0.39198,0.3997,75832.72739128744
|
|
2021-02-09 17:00:00,0.39083,0.39272,0.38946,0.39272,44128.43044494736
|
|
2021-02-09 16:00:00,0.39055,0.39182,0.38651,0.39097,84449.37270145041
|
|
2021-02-09 15:00:00,0.39323,0.39361,0.38719,0.38936,77356.75959523227
|
|
2021-02-09 14:00:00,0.39048,0.39355,0.38888,0.39336,29911.730396626423
|
|
2021-02-09 13:00:00,0.3865,0.39121,0.38496,0.39068,61713.38484048793
|
|
2021-02-09 12:00:00,0.3946,0.3946,0.38615,0.38661,89195.77631713805
|
|
2021-02-09 11:00:00,0.38647,0.39458,0.38647,0.39457,47860.47777634961
|
|
2021-02-09 10:00:00,0.39561,0.39629,0.38311,0.38502,252750.1135356913
|
|
2021-02-09 09:00:00,0.40259,0.40512,0.39183,0.396,360817.93375668215
|
|
2021-02-09 08:00:00,0.39826,0.40483,0.39826,0.40255,143020.56020188815
|
|
2021-02-09 07:00:00,0.39936,0.39981,0.39677,0.39823,67208.93937061088
|
|
2021-02-09 06:00:00,0.399,0.39969,0.39658,0.39886,60922.51803843585
|
|
2021-02-09 05:00:00,0.40222,0.40284,0.39705,0.39993,138665.1293344156
|
|
2021-02-09 04:00:00,0.39356,0.40646,0.39267,0.40203,492467.7073907277
|
|
2021-02-09 03:00:00,0.39193,0.39535,0.39034,0.39439,167496.34793067904
|
|
2021-02-09 02:00:00,0.39253,0.39291,0.39015,0.39193,27678.60698306661
|
|
2021-02-09 01:00:00,0.39451,0.39451,0.39099,0.39258,31169.08671397605
|
|
2021-02-09 00:00:00,0.39899,0.4,0.39511,0.39576,61870.25987156668
|
|
2021-02-08 23:00:00,0.39044,0.40014,0.38671,0.39722,77182.50391740348
|
|
2021-02-08 22:00:00,0.39501,0.3965,0.39054,0.39065,35023.342635943205
|
|
2021-02-08 21:00:00,0.3939,0.39673,0.39309,0.39557,46166.25460758403
|
|
2021-02-08 20:00:00,0.39275,0.39654,0.39206,0.394,163843.40118047877
|
|
2021-02-08 19:00:00,0.39551,0.39646,0.39268,0.3933,40452.24709053281
|
|
2021-02-08 18:00:00,0.39898,0.39938,0.3955,0.3959,36027.07394819431
|
|
2021-02-08 17:00:00,0.39873,0.39948,0.39437,0.39871,57010.1671348577
|
|
2021-02-08 16:00:00,0.39686,0.40477,0.39419,0.39927,65580.7337784767
|
|
2021-02-08 15:00:00,0.39898,0.40315,0.39581,0.39581,121263.10715533812
|
|
2021-02-08 14:00:00,0.39419,0.40443,0.39286,0.39898,186401.55244594437
|
|
2021-02-08 13:00:00,0.39116,0.39656,0.38,0.3933,614711.2723804297
|
|
2021-02-08 12:00:00,0.3935,0.39887,0.3895,0.3895,352684.41305516195
|
|
2021-02-08 11:00:00,0.38732,0.3935,0.3868,0.39322,67147.99409485921
|
|
2021-02-08 10:00:00,0.38537,0.39003,0.38367,0.3874,48252.107135246406
|
|
2021-02-08 09:00:00,0.38937,0.39285,0.38383,0.38436,156738.22277176153
|
|
2021-02-08 08:00:00,0.38618,0.39214,0.38456,0.38879,133676.53189363133
|
|
2021-02-08 07:00:00,0.38545,0.38711,0.38246,0.38589,74154.27494614093
|
|
2021-02-08 06:00:00,0.37904,0.38824,0.37904,0.38348,126443.03410608548
|
|
2021-02-08 05:00:00,0.38232,0.38257,0.37943,0.37957,46848.26581118512
|
|
2021-02-08 04:00:00,0.37482,0.38411,0.37482,0.38107,156240.77873077575
|
|
2021-02-08 03:00:00,0.37554,0.37889,0.37348,0.374,34365.5070197505
|
|
2021-02-08 02:00:00,0.38051,0.38498,0.37473,0.37541,42998.95462645772
|
|
2021-02-08 01:00:00,0.38871,0.39182,0.37857,0.38014,52117.5678728561
|
|
2021-02-08 00:00:00,0.38601,0.39658,0.38176,0.38744,147271.45793830583
|
|
2021-02-07 23:00:00,0.38039,0.39261,0.37904,0.38681,194326.2536485881
|
|
2021-02-07 22:00:00,0.3823,0.38236,0.37333,0.37928,122345.79521410265
|
|
2021-02-07 21:00:00,0.38019,0.38453,0.37693,0.38322,120613.0926359092
|
|
2021-02-07 20:00:00,0.37786,0.38118,0.36912,0.38025,145732.98324455207
|
|
2021-02-07 19:00:00,0.37945,0.38589,0.37518,0.37619,167424.93520112775
|
|
2021-02-07 18:00:00,0.37937,0.3842,0.37559,0.38005,305876.4159785723
|
|
2021-02-07 17:00:00,0.38307,0.38871,0.3752,0.37775,193331.66554072173
|
|
2021-02-07 16:00:00,0.37627,0.38589,0.3651,0.38364,447225.1877364252
|
|
2021-02-07 15:00:00,0.39046,0.39763,0.36077,0.37691,863064.1978081432
|
|
2021-02-07 14:00:00,0.41278,0.41285,0.38834,0.39096,1096162.5541243723
|
|
2021-02-07 13:00:00,0.4076,0.42315,0.40749,0.41383,744952.1535065403
|
|
2021-02-07 12:00:00,0.40898,0.42085,0.39658,0.40821,1359338.739953682
|
|
2021-02-07 11:00:00,0.39619,0.41,0.38844,0.40856,625223.223724145
|
|
2021-02-07 10:00:00,0.39458,0.41389,0.39225,0.39671,1706240.0166272242
|
|
2021-02-07 09:00:00,0.38562,0.39768,0.38415,0.3938,257233.45271606723
|
|
2021-02-07 08:00:00,0.38553,0.38915,0.38001,0.38608,190018.77635421697
|
|
2021-02-07 07:00:00,0.3919,0.39849,0.3824,0.38513,383756.7221588621
|
|
2021-02-07 06:00:00,0.38496,0.39182,0.37722,0.39092,275067.69997131743
|
|
2021-02-07 05:00:00,0.37209,0.38986,0.36984,0.386,294218.6308868684
|
|
2021-02-07 04:00:00,0.38172,0.38183,0.36417,0.37206,436697.3505574332
|
|
2021-02-07 03:00:00,0.38296,0.38959,0.38016,0.38392,204724.24295772196
|
|
2021-02-07 02:00:00,0.38711,0.39182,0.37333,0.3845,626355.2809689019
|
|
2021-02-07 01:00:00,0.38307,0.40535,0.38246,0.38747,593981.5659359389
|
|
2021-02-07 00:00:00,0.378,0.39285,0.37202,0.38505,369696.7382252694
|
|
2021-02-06 23:00:00,0.39055,0.39055,0.36663,0.378,597686.9617553285
|
|
2021-02-06 22:00:00,0.366,0.39858,0.366,0.39152,1133236.094054259
|
|
2021-02-06 21:00:00,0.35263,0.3661,0.35263,0.36537,150382.39366312587
|
|
2021-02-06 20:00:00,0.35863,0.359,0.34908,0.35205,140197.56065038333
|
|
2021-02-06 19:00:00,0.35344,0.3588,0.34933,0.35868,86772.11090398514
|
|
2021-02-06 18:00:00,0.3457,0.35461,0.34537,0.3534,69717.84263143806
|
|
2021-02-06 17:00:00,0.34734,0.34783,0.34512,0.34576,47727.457035687126
|
|
2021-02-06 16:00:00,0.34432,0.34825,0.34375,0.34732,53316.277053046746
|
|
2021-02-06 15:00:00,0.34871,0.34871,0.345,0.345,7020.5818558182
|
|
2021-02-06 14:00:00,0.344,0.349,0.34371,0.34845,12883.57555390612
|
|
2021-02-06 13:00:00,0.34448,0.34664,0.34359,0.34365,3357.629047286918
|
|
2021-02-06 12:00:00,0.3435,0.34521,0.34254,0.34451,69583.39535981193
|
|
2021-02-06 11:00:00,0.34451,0.34543,0.3405,0.34342,126175.1220217624
|
|
2021-02-06 10:00:00,0.34933,0.3499,0.34352,0.3456,54332.630577005184
|
|
2021-02-06 09:00:00,0.35144,0.35224,0.34848,0.34992,10418.720259363508
|
|
2021-02-06 08:00:00,0.34645,0.35414,0.34618,0.35288,17318.271191080017
|
|
2021-02-06 07:00:00,0.34734,0.34895,0.34549,0.3466,22650.86852509707
|
|
2021-02-06 06:00:00,0.34504,0.34732,0.344,0.34635,39841.18560406621
|
|
2021-02-06 05:00:00,0.34193,0.34524,0.33904,0.34502,71222.30632749107
|
|
2021-02-06 04:00:00,0.34312,0.34509,0.34074,0.34172,38987.667357914645
|
|
2021-02-06 03:00:00,0.34784,0.34784,0.34039,0.34311,28061.52686307887
|
|
2021-02-06 02:00:00,0.34579,0.35235,0.34135,0.3475,97870.70796829196
|
|
2021-02-06 01:00:00,0.36576,0.36951,0.33554,0.34513,657317.9254269275
|
|
2021-02-06 00:00:00,0.35236,0.36975,0.35236,0.36618,447921.10843410535
|
|
2021-02-05 23:00:00,0.34641,0.3528,0.3464,0.35199,33808.891415656224
|
|
2021-02-05 22:00:00,0.34805,0.34933,0.34529,0.34651,35495.840478180035
|
|
2021-02-05 21:00:00,0.3516,0.3521,0.34689,0.34894,23909.132569902064
|
|
2021-02-05 20:00:00,0.3481,0.3538,0.34743,0.35309,23914.551781042217
|
|
2021-02-05 19:00:00,0.34507,0.34964,0.34158,0.34964,46898.33065526151
|
|
2021-02-05 18:00:00,0.352,0.35607,0.34223,0.34361,111152.61044548616
|
|
2021-02-05 17:00:00,0.34932,0.35204,0.34722,0.35106,46260.86963750572
|
|
2021-02-05 16:00:00,0.3557,0.35976,0.341,0.34902,169786.60696802096
|
|
2021-02-05 15:00:00,0.35449,0.36452,0.34744,0.355,334813.57124458795
|
|
2021-02-05 14:00:00,0.35056,0.35454,0.35049,0.35368,69237.1979197227
|
|
2021-02-05 13:00:00,0.35079,0.35357,0.34668,0.35154,71564.60983518252
|
|
2021-02-05 12:00:00,0.35836,0.35836,0.35,0.35082,135985.45029383322
|
|
2021-02-05 11:00:00,0.35914,0.35914,0.34934,0.35817,81858.17595002378
|
|
2021-02-05 10:00:00,0.34084,0.36033,0.33913,0.35917,338469.1722120498
|
|
2021-02-05 09:00:00,0.34305,0.34511,0.3397,0.34,54599.2405701664
|
|
2021-02-05 08:00:00,0.34528,0.34693,0.33901,0.34362,52426.85048196592
|
|
2021-02-05 07:00:00,0.344,0.34573,0.34007,0.34535,50584.13615640042
|
|
2021-02-05 06:00:00,0.33566,0.34933,0.33549,0.34377,289132.6976129449
|
|
2021-02-05 05:00:00,0.33584,0.33721,0.33377,0.33551,37922.78306760424
|
|
2021-02-05 04:00:00,0.33942,0.34037,0.33462,0.33595,104791.8264490038
|
|
2021-02-05 03:00:00,0.33687,0.33955,0.33598,0.3388,27007.064410974337
|
|
2021-02-05 02:00:00,0.33105,0.33724,0.33079,0.33704,52850.24474347062
|
|
2021-02-05 01:00:00,0.33026,0.33737,0.33021,0.33021,69021.97051398948
|
|
2021-02-05 00:00:00,0.32619,0.3315,0.32541,0.3309,13853.37551245896
|
|
2021-02-04 23:00:00,0.32856,0.3317,0.32577,0.32594,30244.102001191684
|
|
2021-02-04 22:00:00,0.33176,0.33248,0.32541,0.32838,91727.18917984718
|
|
2021-02-04 21:00:00,0.32847,0.33312,0.32847,0.33163,53989.2157523365
|
|
2021-02-04 20:00:00,0.32874,0.32887,0.32678,0.32767,23391.82253885202
|
|
2021-02-04 19:00:00,0.32701,0.32926,0.32646,0.32889,73649.41871687198
|
|
2021-02-04 18:00:00,0.32758,0.32966,0.32434,0.3263,122112.96295996802
|
|
2021-02-04 17:00:00,0.32504,0.32985,0.32492,0.32758,137026.06271135024
|
|
2021-02-04 16:00:00,0.3234,0.32663,0.32156,0.32476,38476.41748966143
|
|
2021-02-04 15:00:00,0.32131,0.32447,0.31694,0.32363,58772.24400145951
|
|
2021-02-04 14:00:00,0.32951,0.32999,0.32131,0.32131,58520.31971867805
|
|
2021-02-04 13:00:00,0.32605,0.32921,0.32572,0.32921,50878.19249046368
|
|
2021-02-04 12:00:00,0.32195,0.32709,0.32097,0.3263,76004.83723261309
|
|
2021-02-04 11:00:00,0.32822,0.32822,0.32192,0.32192,41668.49595813877
|
|
2021-02-04 10:00:00,0.3266,0.32951,0.32511,0.32803,18219.02410990478
|
|
2021-02-04 09:00:00,0.33051,0.33051,0.31319,0.32602,668433.386635321
|
|
2021-02-04 08:00:00,0.33231,0.33678,0.33071,0.33071,87558.08117400076
|
|
2021-02-04 07:00:00,0.33849,0.33941,0.33214,0.33214,41587.28880825821
|
|
2021-02-04 06:00:00,0.33567,0.33894,0.33438,0.33736,30842.86774398747
|
|
2021-02-04 05:00:00,0.33599,0.33736,0.33492,0.33527,16559.497093671536
|
|
2021-02-04 04:00:00,0.3332,0.3375,0.33224,0.33599,33872.474543373166
|
|
2021-02-04 03:00:00,0.33913,0.33947,0.33392,0.33399,141058.5227287862
|
|
2021-02-04 02:00:00,0.3415,0.34373,0.33458,0.33876,78002.30592011813
|
|
2021-02-04 01:00:00,0.34074,0.34363,0.33975,0.34125,32715.58031039366
|
|
2021-02-04 00:00:00,0.3466,0.34976,0.34007,0.34027,37345.90660510291
|
|
2021-02-03 23:00:00,0.34368,0.34631,0.34332,0.34631,48262.61484892575
|
|
2021-02-03 22:00:00,0.34241,0.34466,0.34164,0.34403,26507.051578757204
|
|
2021-02-03 21:00:00,0.34052,0.3443,0.34052,0.34235,63927.20582931132
|
|
2021-02-03 20:00:00,0.3373,0.34229,0.3351,0.33974,76637.30541931049
|
|
2021-02-03 19:00:00,0.34216,0.34216,0.33803,0.33899,83202.4812896708
|
|
2021-02-03 18:00:00,0.34351,0.34362,0.3399,0.342,68806.42008508639
|
|
2021-02-03 17:00:00,0.34136,0.34385,0.33901,0.3431,63211.715938697365
|
|
2021-02-03 16:00:00,0.34,0.3469,0.33785,0.34176,177322.66364877266
|
|
2021-02-03 15:00:00,0.33806,0.34071,0.33592,0.33975,85242.88378720793
|
|
2021-02-03 14:00:00,0.33767,0.33901,0.33552,0.33849,27751.58274090758
|
|
2021-02-03 13:00:00,0.33427,0.33875,0.33318,0.33714,52807.65524208843
|
|
2021-02-03 12:00:00,0.3317,0.33555,0.3305,0.33385,64172.39173967214
|
|
2021-02-03 11:00:00,0.33681,0.33918,0.33131,0.33201,93260.93741528496
|
|
2021-02-03 10:00:00,0.33397,0.33787,0.33397,0.33723,15140.355048899706
|
|
2021-02-03 09:00:00,0.33611,0.33832,0.33228,0.33489,24791.293804395307
|
|
2021-02-03 08:00:00,0.3437,0.3437,0.33414,0.3368,109428.1771411134
|
|
2021-02-03 07:00:00,0.34153,0.34417,0.34153,0.34288,17224.940943027726
|
|
2021-02-03 06:00:00,0.34433,0.34433,0.34087,0.34087,38683.39864639953
|
|
2021-02-03 05:00:00,0.34395,0.34643,0.34208,0.34423,34152.17969207795
|
|
2021-02-03 04:00:00,0.34772,0.34772,0.34283,0.34392,46704.30853941183
|
|
2021-02-03 03:00:00,0.34753,0.34939,0.34462,0.34694,82407.4162258221
|
|
2021-02-03 02:00:00,0.34213,0.34725,0.34159,0.34725,179735.74296675532
|
|
2021-02-03 01:00:00,0.33804,0.34378,0.3374,0.342,102498.54928780916
|
|
2021-02-03 00:00:00,0.34066,0.3443,0.3373,0.3373,51773.54478175918
|
|
2021-02-02 23:00:00,0.34172,0.34686,0.33804,0.34047,88638.86177846938
|
|
2021-02-02 22:00:00,0.34033,0.34289,0.33756,0.34077,103228.82651200176
|
|
2021-02-02 21:00:00,0.33352,0.341,0.33267,0.34022,97290.2606578262
|
|
2021-02-02 20:00:00,0.33302,0.33429,0.33047,0.33181,44541.8598724798
|
|
2021-02-02 19:00:00,0.33775,0.33775,0.33279,0.33395,73063.05375366643
|
|
2021-02-02 18:00:00,0.33379,0.34163,0.33216,0.33849,220474.16898564968
|
|
2021-02-02 17:00:00,0.33333,0.33581,0.33198,0.33402,72915.48702854144
|
|
2021-02-02 16:00:00,0.34007,0.34054,0.33072,0.33164,152453.4953362073
|
|
2021-02-02 15:00:00,0.34082,0.34269,0.33405,0.34135,105233.93996244608
|
|
2021-02-02 14:00:00,0.34192,0.35022,0.33886,0.34236,404087.0840080719
|
|
2021-02-02 13:00:00,0.32991,0.34607,0.32862,0.34097,201540.5797495021
|
|
2021-02-02 12:00:00,0.32789,0.33262,0.32627,0.33,142587.41849990882
|
|
2021-02-02 11:00:00,0.32976,0.33662,0.32723,0.32723,108154.37960045028
|
|
2021-02-02 10:00:00,0.32839,0.33034,0.32591,0.3289,103236.86119905816
|
|
2021-02-02 09:00:00,0.32349,0.33,0.32112,0.32727,217110.487647006
|
|
2021-02-02 08:00:00,0.32452,0.32575,0.32163,0.32349,14881.155987167123
|
|
2021-02-02 07:00:00,0.32662,0.32662,0.32055,0.32419,127952.57568825949
|
|
2021-02-02 06:00:00,0.32442,0.32693,0.32175,0.32639,132649.86948111732
|
|
2021-02-02 05:00:00,0.32651,0.32683,0.32131,0.3238,21775.22185181284
|
|
2021-02-02 04:00:00,0.32054,0.32879,0.32054,0.32467,60187.12794564077
|
|
2021-02-02 03:00:00,0.32432,0.32432,0.31853,0.31995,70961.3467380275
|
|
2021-02-02 02:00:00,0.3231,0.32459,0.32086,0.32442,17234.00467451095
|
|
2021-02-02 01:00:00,0.32887,0.32887,0.32115,0.32288,68977.11493490385
|
|
2021-02-02 00:00:00,0.32395,0.33599,0.32262,0.32815,191251.5857758512
|
|
2021-02-01 23:00:00,0.31877,0.32442,0.31783,0.32373,91765.2968179908
|
|
2021-02-01 22:00:00,0.31793,0.32882,0.31415,0.31899,204420.1330425032
|
|
2021-02-01 21:00:00,0.3212,0.32197,0.31635,0.31806,74622.01572285309
|
|
2021-02-01 20:00:00,0.32317,0.32717,0.3203,0.32164,128827.1430023591
|
|
2021-02-01 19:00:00,0.31929,0.32747,0.31723,0.32246,97208.99975985456
|
|
2021-02-01 18:00:00,0.31949,0.32179,0.31513,0.31935,81091.31643419414
|
|
2021-02-01 17:00:00,0.31292,0.32543,0.31175,0.31905,105314.44974289607
|
|
2021-02-01 16:00:00,0.32342,0.32454,0.31255,0.31256,165986.1957379193
|
|
2021-02-01 15:00:00,0.31115,0.33555,0.31115,0.32349,352767.4141037725
|
|
2021-02-01 14:00:00,0.31723,0.32047,0.30403,0.31115,347123.78037601314
|
|
2021-02-01 13:00:00,0.33056,0.3357,0.31314,0.31956,1050351.0570920866
|
|
2021-02-01 12:00:00,0.33047,0.34045,0.32262,0.33032,849594.6162069628
|
|
2021-02-01 11:00:00,0.36019,0.3622,0.3314,0.3314,745799.7003476982
|
|
2021-02-01 10:00:00,0.34431,0.36019,0.34032,0.36019,363495.4623622861
|
|
2021-02-01 09:00:00,0.34461,0.35398,0.33714,0.34327,445310.6186831095
|
|
2021-02-01 08:00:00,0.32097,0.365,0.31943,0.345,1473691.216514662
|
|
2021-02-01 07:00:00,0.31505,0.32252,0.31248,0.32059,217553.4191951224
|
|
2021-02-01 06:00:00,0.31853,0.32545,0.3112,0.31515,149767.5352628817
|
|
2021-02-01 05:00:00,0.31746,0.32087,0.31368,0.31604,178907.7445365884
|
|
2021-02-01 04:00:00,0.32391,0.32843,0.31678,0.31743,99867.3078206426
|
|
2021-02-01 03:00:00,0.3112,0.3299,0.3087,0.32444,212665.8322143532
|
|
2021-02-01 02:00:00,0.30513,0.31283,0.304,0.31187,47205.14625699778
|
|
2021-02-01 01:00:00,0.29913,0.30746,0.29913,0.3056,61872.69594062369
|
|
2021-02-01 00:00:00,0.30754,0.30763,0.29261,0.29928,138212.27873325854
|
|
2021-01-31 23:00:00,0.30612,0.30775,0.30328,0.30733,79632.07716505628
|
|
2021-01-31 22:00:00,0.30359,0.30699,0.30249,0.30525,40433.69387463566
|
|
2021-01-31 21:00:00,0.30099,0.30721,0.30049,0.30213,99932.58324435922
|
|
2021-01-31 20:00:00,0.30716,0.30716,0.29946,0.30065,61298.90386359509
|
|
2021-01-31 19:00:00,0.29593,0.30889,0.29593,0.307,85615.67518780119
|
|
2021-01-31 18:00:00,0.30351,0.30998,0.29408,0.29591,103422.3431102978
|
|
2021-01-31 17:00:00,0.3125,0.31255,0.3019,0.30465,39550.8820648106
|
|
2021-01-31 16:00:00,0.31149,0.3122,0.30583,0.3122,136898.49308876376
|
|
2021-01-31 15:00:00,0.31435,0.31695,0.30068,0.31154,378840.7105288158
|
|
2021-01-31 14:00:00,0.32487,0.32571,0.31406,0.31482,106745.42440630414
|
|
2021-01-31 13:00:00,0.32671,0.32927,0.32163,0.32364,83991.12188760556
|
|
2021-01-31 12:00:00,0.32743,0.33252,0.32321,0.32633,309825.04311476223
|
|
2021-01-31 11:00:00,0.33346,0.33413,0.32334,0.32645,156272.07581411046
|
|
2021-01-31 10:00:00,0.32,0.33978,0.32,0.33254,400465.75732261216
|
|
2021-01-31 09:00:00,0.31714,0.32912,0.31714,0.32257,131502.23938566382
|
|
2021-01-31 08:00:00,0.31831,0.32145,0.31491,0.31628,48331.03734655148
|
|
2021-01-31 07:00:00,0.31338,0.3245,0.31284,0.31913,130296.7233950511
|
|
2021-01-31 06:00:00,0.31225,0.3167,0.31225,0.31294,54584.1658735313
|
|
2021-01-31 05:00:00,0.31408,0.31829,0.31061,0.31225,99220.1613845196
|
|
2021-01-31 04:00:00,0.31696,0.32017,0.31268,0.31747,59938.42443113833
|
|
2021-01-31 03:00:00,0.31847,0.3212,0.31305,0.31689,90161.33558776484
|
|
2021-01-31 02:00:00,0.32653,0.32866,0.31767,0.31895,106345.20995711906
|
|
2021-01-31 01:00:00,0.33164,0.33164,0.32211,0.32763,144539.76514104914
|
|
2021-01-31 00:00:00,0.32813,0.33242,0.31817,0.33242,176768.59988047715
|
|
2021-01-30 23:00:00,0.31489,0.33624,0.31489,0.32872,422970.0194792065
|
|
2021-01-30 22:00:00,0.3156,0.31583,0.31223,0.3145,46636.373312112446
|
|
2021-01-30 21:00:00,0.31048,0.31656,0.31048,0.31543,240411.90361225576
|
|
2021-01-30 20:00:00,0.32022,0.32022,0.30748,0.309,112529.74994966244
|
|
2021-01-30 19:00:00,0.31306,0.32107,0.31041,0.3206,217519.39506950503
|
|
2021-01-30 18:00:00,0.32004,0.32206,0.30595,0.31344,248485.08631724413
|
|
2021-01-30 17:00:00,0.32588,0.32853,0.3092,0.31964,607284.9694113919
|
|
2021-01-30 16:00:00,0.32834,0.362,0.316,0.32405,1940389.8686133092
|
|
2021-01-30 15:00:00,0.3145,0.32812,0.3138,0.32667,353885.3523093892
|
|
2021-01-30 14:00:00,0.30413,0.32948,0.30192,0.31411,803546.7600174722
|
|
2021-01-30 13:00:00,0.3035,0.30444,0.29748,0.30317,82869.6752375019
|
|
2021-01-30 12:00:00,0.29323,0.30339,0.29094,0.30339,132543.77771163685
|
|
2021-01-30 11:00:00,0.29967,0.30296,0.29101,0.2935,124485.70119407962
|
|
2021-01-30 10:00:00,0.29028,0.29942,0.28517,0.29847,216020.25764404764
|
|
2021-01-30 09:00:00,0.28716,0.29005,0.28639,0.29005,86740.14011754101
|
|
2021-01-30 08:00:00,0.29111,0.2923,0.28682,0.28706,96977.40435384016
|
|
2021-01-30 07:00:00,0.29213,0.29314,0.28938,0.29257,22208.27051584049
|
|
2021-01-30 06:00:00,0.28933,0.29062,0.28639,0.28982,21275.841848277323
|
|
2021-01-30 05:00:00,0.29029,0.29186,0.28463,0.28912,66042.25052360204
|
|
2021-01-30 04:00:00,0.28311,0.29107,0.28288,0.29008,39653.991444994856
|
|
2021-01-30 03:00:00,0.28766,0.28816,0.27976,0.2836,127542.28860322323
|
|
2021-01-30 02:00:00,0.29132,0.29573,0.28825,0.28825,14199.249605417024
|
|
2021-01-30 01:00:00,0.2922,0.29937,0.29059,0.2919,100321.32133458964
|
|
2021-01-30 00:00:00,0.29377,0.29739,0.28964,0.29248,50281.07777947538
|
|
2021-01-29 23:00:00,0.29625,0.29956,0.29023,0.29462,184112.5115290918
|
|
2021-01-29 22:00:00,0.29448,0.30228,0.29332,0.29633,78907.90265701352
|
|
2021-01-29 21:00:00,0.29436,0.29845,0.29102,0.2953,60031.0829456776
|
|
2021-01-29 20:00:00,0.29499,0.30213,0.29382,0.29511,69433.4162182545
|
|
2021-01-29 19:00:00,0.29919,0.3001,0.2885,0.29442,183471.38428358108
|
|
2021-01-29 18:00:00,0.29861,0.30305,0.2943,0.29936,130153.46960820872
|
|
2021-01-29 17:00:00,0.29853,0.30475,0.29573,0.29987,156860.57143261767
|
|
2021-01-29 16:00:00,0.31151,0.31769,0.2926,0.29859,202809.09349855225
|
|
2021-01-29 15:00:00,0.31288,0.31421,0.30496,0.3088,227639.81601314052
|
|
2021-01-29 14:00:00,0.31157,0.32527,0.30845,0.31269,282866.53149630415
|
|
2021-01-29 13:00:00,0.31712,0.31743,0.30522,0.31042,258577.97962741053
|
|
2021-01-29 12:00:00,0.3168,0.31904,0.30826,0.3167,402891.6032106941
|
|
2021-01-29 11:00:00,0.32079,0.32362,0.31263,0.31477,364997.7557858812
|
|
2021-01-29 10:00:00,0.31093,0.34037,0.30845,0.31911,503277.5575135266
|
|
2021-01-29 09:00:00,0.31232,0.31641,0.301,0.31093,587407.1448551462
|
|
2021-01-29 08:00:00,0.3183,0.33132,0.31156,0.31304,443119.2186472448
|
|
2021-01-29 07:00:00,0.32156,0.33229,0.30224,0.31752,1031842.5767698786
|
|
2021-01-29 06:00:00,0.34126,0.34476,0.31523,0.32218,1141346.66970268
|
|
2021-01-29 05:00:00,0.36794,0.37756,0.32613,0.34109,3256555.8195458176
|
|
2021-01-29 04:00:00,0.28824,0.38203,0.28728,0.36721,2370538.7056052624
|
|
2021-01-29 03:00:00,0.29853,0.30441,0.28714,0.28831,825471.3544991246
|
|
2021-01-29 02:00:00,0.2971,0.30713,0.29568,0.29808,164422.24188417196
|
|
2021-01-29 01:00:00,0.30612,0.31373,0.29298,0.29702,278812.777488546
|
|
2021-01-29 00:00:00,0.29321,0.31621,0.29321,0.30506,591145.0410053452
|
|
2021-01-28 23:00:00,0.28516,0.30356,0.28499,0.29331,482554.8839266749
|
|
2021-01-28 22:00:00,0.27302,0.28826,0.27302,0.28605,361906.6541251855
|
|
2021-01-28 21:00:00,0.27618,0.27751,0.27091,0.27243,86982.48777254009
|
|
2021-01-28 20:00:00,0.26574,0.2759,0.26574,0.27577,98221.74377199748
|
|
2021-01-28 19:00:00,0.26951,0.27159,0.26635,0.26635,22988.79922555217
|
|
2021-01-28 18:00:00,0.27629,0.27715,0.26852,0.26954,40907.95017277116
|
|
2021-01-28 17:00:00,0.27,0.27765,0.26831,0.27596,128063.30350326562
|
|
2021-01-28 16:00:00,0.26957,0.27429,0.26684,0.27151,109829.6448391142
|
|
2021-01-28 15:00:00,0.25903,0.27429,0.25903,0.26807,300317.6577410067
|
|
2021-01-28 14:00:00,0.25955,0.26085,0.2582,0.25863,54846.02055476037
|
|
2021-01-28 13:00:00,0.25658,0.26035,0.25394,0.26015,72429.53319120833
|
|
2021-01-28 12:00:00,0.25281,0.2585,0.25281,0.25611,17318.919301308055
|
|
2021-01-28 11:00:00,0.25679,0.25707,0.24871,0.25149,120371.68444097613
|
|
2021-01-28 10:00:00,0.25399,0.25561,0.25152,0.25561,5445.031939058997
|
|
2021-01-28 09:00:00,0.25562,0.25563,0.25132,0.25317,72556.3232178867
|
|
2021-01-28 08:00:00,0.25451,0.25857,0.25358,0.25634,59367.79085096336
|
|
2021-01-28 07:00:00,0.25467,0.256,0.25258,0.25369,189499.12148931265
|
|
2021-01-28 06:00:00,0.26064,0.26064,0.25398,0.255,82839.9810381237
|
|
2021-01-28 05:00:00,0.24832,0.26086,0.24651,0.26029,89199.676701751
|
|
2021-01-28 04:00:00,0.24643,0.24786,0.24483,0.24786,27376.739061822176
|
|
2021-01-28 03:00:00,0.24407,0.246,0.2433,0.246,26786.33502100926
|
|
2021-01-28 02:00:00,0.2446,0.245,0.2424,0.24358,7622.492326940318
|
|
2021-01-28 01:00:00,0.2393,0.24275,0.23892,0.24256,13696.110818324243
|
|
2021-01-28 00:00:00,0.23817,0.2388,0.23292,0.2388,51535.20390186767
|
|
2021-01-27 23:00:00,0.23906,0.24009,0.23742,0.23872,14153.081059904236
|
|
2021-01-27 22:00:00,0.24203,0.24268,0.23788,0.23843,19494.593829414694
|
|
2021-01-27 21:00:00,0.24433,0.24433,0.24063,0.242,23362.25523879522
|
|
2021-01-27 20:00:00,0.23917,0.245,0.23917,0.24441,92098.75542048331
|
|
2021-01-27 19:00:00,0.23556,0.24108,0.23556,0.24099,49771.08915527343
|
|
2021-01-27 18:00:00,0.2388,0.23899,0.23347,0.23491,26030.49670544836
|
|
2021-01-27 17:00:00,0.24305,0.24318,0.2369,0.2385,51944.20813886477
|
|
2021-01-27 16:00:00,0.24195,0.2472,0.24195,0.24251,57230.973131124985
|
|
2021-01-27 15:00:00,0.23272,0.24398,0.23262,0.24346,65637.2676835132
|
|
2021-01-27 14:00:00,0.23746,0.23962,0.23098,0.23339,62401.41234532386
|
|
2021-01-27 13:00:00,0.24217,0.24412,0.2377,0.2377,8140.167578257815
|
|
2021-01-27 12:00:00,0.23978,0.24347,0.23978,0.24227,63974.68841585572
|
|
2021-01-27 11:00:00,0.24637,0.24811,0.239,0.24062,74949.42809233758
|
|
2021-01-27 10:00:00,0.24576,0.24682,0.24428,0.245,3026.4387318872
|
|
2021-01-27 09:00:00,0.24655,0.24775,0.24389,0.2464,42868.33359652413
|
|
2021-01-27 08:00:00,0.25223,0.25223,0.24659,0.24674,62192.04528194244
|
|
2021-01-27 07:00:00,0.2513,0.25327,0.25029,0.25215,8955.464738385721
|
|
2021-01-27 06:00:00,0.25264,0.25264,0.24987,0.25122,30669.979348567373
|
|
2021-01-27 05:00:00,0.25434,0.25434,0.25183,0.25233,11106.027772749489
|
|
2021-01-27 04:00:00,0.25378,0.25643,0.25289,0.25487,7869.707132221658
|
|
2021-01-27 03:00:00,0.254,0.25534,0.25323,0.254,51350.535123718
|
|
2021-01-27 02:00:00,0.25779,0.25872,0.25394,0.254,25430.41466316344
|
|
2021-01-27 01:00:00,0.25818,0.25864,0.25717,0.2579,3229.2187993983475
|
|
2021-01-27 00:00:00,0.26144,0.26192,0.25792,0.25875,14891.995138298174
|
|
2021-01-26 23:00:00,0.26069,0.26215,0.26069,0.2615,32104.98839560358
|
|
2021-01-26 22:00:00,0.25879,0.26059,0.25674,0.26059,15742.336478182802
|
|
2021-01-26 21:00:00,0.2554,0.26255,0.25522,0.25882,95153.17451182732
|
|
2021-01-26 20:00:00,0.25737,0.25935,0.25552,0.25566,51765.02264962748
|
|
2021-01-26 19:00:00,0.25952,0.26076,0.25654,0.25737,29932.19843035834
|
|
2021-01-26 18:00:00,0.26067,0.26067,0.25795,0.25906,9673.688789319172
|
|
2021-01-26 17:00:00,0.25855,0.26065,0.25812,0.26065,40560.232868568
|
|
2021-01-26 16:00:00,0.25658,0.25817,0.25273,0.25817,23048.30844490325
|
|
2021-01-26 15:00:00,0.25107,0.25682,0.25107,0.2566,17292.715404323306
|
|
2021-01-26 14:00:00,0.25578,0.25615,0.249,0.25101,88634.7811660796
|
|
2021-01-26 13:00:00,0.25234,0.25639,0.25218,0.25579,41425.28175323853
|
|
2021-01-26 12:00:00,0.25769,0.25834,0.25067,0.25339,75168.0013509897
|
|
2021-01-26 11:00:00,0.2602,0.2602,0.25767,0.25808,3115.2812356546383
|
|
2021-01-26 10:00:00,0.25794,0.2614,0.25794,0.2598,70962.17492658686
|
|
2021-01-26 09:00:00,0.26022,0.26022,0.255,0.2567,29111.70604176291
|
|
2021-01-26 08:00:00,0.25706,0.26168,0.2567,0.26168,29065.950936151563
|
|
2021-01-26 07:00:00,0.25741,0.25746,0.25447,0.25707,29929.00250739064
|
|
2021-01-26 06:00:00,0.26019,0.26019,0.25564,0.25743,34596.92710722431
|
|
2021-01-26 05:00:00,0.25921,0.26145,0.259,0.26036,5606.546905947565
|
|
2021-01-26 04:00:00,0.25569,0.25974,0.25569,0.25974,22641.81440429802
|
|
2021-01-26 03:00:00,0.26157,0.2628,0.25301,0.25559,105161.6843504109
|
|
2021-01-26 02:00:00,0.26444,0.26464,0.26129,0.26181,13954.832955007929
|
|
2021-01-26 01:00:00,0.26297,0.2648,0.26198,0.2648,5475.557244735567
|
|
2021-01-26 00:00:00,0.26076,0.26478,0.25886,0.26407,51551.71373225292
|
|
2021-01-25 23:00:00,0.26167,0.26379,0.26056,0.26056,7862.384949406844
|
|
2021-01-25 22:00:00,0.2659,0.2659,0.26006,0.26141,22644.044833475567
|
|
2021-01-25 21:00:00,0.26736,0.26764,0.26264,0.26657,46135.987223553246
|
|
2021-01-25 20:00:00,0.26713,0.26805,0.26604,0.26764,26472.83500536419
|
|
2021-01-25 19:00:00,0.26854,0.2691,0.26764,0.26778,24496.092353331776
|
|
2021-01-25 18:00:00,0.26956,0.27116,0.268,0.26906,43037.65876057443
|
|
2021-01-25 17:00:00,0.27095,0.27221,0.26938,0.26954,21454.03376406256
|
|
2021-01-25 16:00:00,0.27407,0.27407,0.26968,0.27089,29262.97984515293
|
|
2021-01-25 15:00:00,0.27454,0.27514,0.27325,0.27382,20889.148127980545
|
|
2021-01-25 14:00:00,0.2745,0.27734,0.27366,0.274,16614.18181076272
|
|
2021-01-25 13:00:00,0.27486,0.27557,0.27329,0.27506,15038.355386890256
|
|
2021-01-25 12:00:00,0.27279,0.27525,0.27199,0.27462,19728.02889846972
|
|
2021-01-25 11:00:00,0.27079,0.27325,0.27079,0.27294,49608.87285136765
|
|
2021-01-25 10:00:00,0.26957,0.27188,0.26916,0.2704,15405.447139731168
|
|
2021-01-25 09:00:00,0.27389,0.27397,0.26896,0.26968,35344.10350432082
|
|
2021-01-25 08:00:00,0.2742,0.27447,0.27293,0.27316,36125.56132385197
|
|
2021-01-25 07:00:00,0.27601,0.27601,0.27244,0.27409,13238.209021915134
|
|
2021-01-25 06:00:00,0.2756,0.27667,0.27479,0.27667,8001.5803647808225
|
|
2021-01-25 05:00:00,0.27464,0.27556,0.27363,0.27549,1740.3538723590295
|
|
2021-01-25 04:00:00,0.276,0.276,0.27229,0.27464,25895.342410870744
|
|
2021-01-25 03:00:00,0.27536,0.27668,0.27463,0.27668,19878.447873107765
|
|
2021-01-25 02:00:00,0.27577,0.27577,0.27463,0.27463,2038.8054222698388
|
|
2021-01-25 01:00:00,0.27526,0.27698,0.27356,0.27596,11366.768165529473
|
|
2021-01-25 00:00:00,0.2723,0.27773,0.27228,0.27499,34418.52790909594
|
|
2021-01-24 23:00:00,0.27294,0.27316,0.27099,0.27156,32742.51489149645
|
|
2021-01-24 22:00:00,0.26938,0.27347,0.26936,0.27271,10964.435283440302
|
|
2021-01-24 21:00:00,0.26969,0.27017,0.26775,0.26958,11768.413731117202
|
|
2021-01-24 20:00:00,0.26627,0.27089,0.26614,0.26994,15917.85299293107
|
|
2021-01-24 19:00:00,0.27304,0.27304,0.26319,0.26588,50713.17504167622
|
|
2021-01-24 18:00:00,0.27254,0.2736,0.27092,0.273,16350.7086321579
|
|
2021-01-24 17:00:00,0.27177,0.27319,0.27112,0.27244,5386.505284484447
|
|
2021-01-24 16:00:00,0.27369,0.27369,0.26811,0.27179,66822.37303674081
|
|
2021-01-24 15:00:00,0.27206,0.27425,0.27206,0.27261,28215.8854938988
|
|
2021-01-24 14:00:00,0.27449,0.27629,0.27147,0.27271,22571.30721972615
|
|
2021-01-24 13:00:00,0.27572,0.27579,0.272,0.27295,14081.726546117332
|
|
2021-01-24 12:00:00,0.28194,0.28297,0.27454,0.27504,41873.94547753957
|
|
2021-01-24 11:00:00,0.27965,0.28339,0.27928,0.28259,14996.153753817453
|
|
2021-01-24 10:00:00,0.28053,0.28053,0.27704,0.2788,4601.223588946295
|
|
2021-01-24 09:00:00,0.27823,0.283,0.27717,0.27978,40866.15237976371
|
|
2021-01-24 08:00:00,0.27699,0.27881,0.27699,0.27823,20572.62085788446
|
|
2021-01-24 07:00:00,0.27735,0.27741,0.27425,0.27648,4530.07441047767
|
|
2021-01-24 06:00:00,0.27991,0.28052,0.27597,0.27632,14933.137847455098
|
|
2021-01-24 05:00:00,0.27515,0.28057,0.27503,0.27884,28591.558506956477
|
|
2021-01-24 04:00:00,0.27199,0.27456,0.27032,0.27456,32893.37275747312
|
|
2021-01-24 03:00:00,0.2695,0.27176,0.26877,0.27176,732.5437579641376
|
|
2021-01-24 02:00:00,0.26895,0.27025,0.26807,0.26938,11493.15093086184
|
|
2021-01-24 01:00:00,0.26845,0.27063,0.26804,0.26907,1478.4242798363246
|
|
2021-01-24 00:00:00,0.26911,0.27031,0.26742,0.26862,11233.549349732702
|
|
2021-01-23 23:00:00,0.26856,0.27017,0.26762,0.26862,525.4660340960778
|
|
2021-01-23 22:00:00,0.27185,0.27185,0.26716,0.26849,40925.364186376544
|
|
2021-01-23 21:00:00,0.27096,0.27478,0.26722,0.27372,15628.320325532184
|
|
2021-01-23 20:00:00,0.27252,0.27252,0.27014,0.27116,2431.3099347156244
|
|
2021-01-23 19:00:00,0.27041,0.27261,0.27039,0.27251,4554.994211847813
|
|
2021-01-23 18:00:00,0.2725,0.27337,0.26911,0.26986,3793.866313696276
|
|
2021-01-23 17:00:00,0.26941,0.2727,0.26933,0.2727,5186.388126888242
|
|
2021-01-23 16:00:00,0.26752,0.27003,0.26675,0.26917,5125.395540887783
|
|
2021-01-23 15:00:00,0.26702,0.27073,0.26702,0.26805,9881.595109398171
|
|
2021-01-23 14:00:00,0.26821,0.26876,0.26591,0.26768,4335.751827828086
|
|
2021-01-23 13:00:00,0.26519,0.27056,0.2632,0.26845,34630.9074346878
|
|
2021-01-23 12:00:00,0.26708,0.26884,0.26586,0.26655,8002.349834209349
|
|
2021-01-23 11:00:00,0.26963,0.2716,0.26415,0.26592,29035.194510892936
|
|
2021-01-23 10:00:00,0.27544,0.27544,0.26807,0.26986,9277.707359932814
|
|
2021-01-23 09:00:00,0.27793,0.27864,0.27361,0.27467,6500.232913314231
|
|
2021-01-23 08:00:00,0.27626,0.27792,0.27485,0.27731,23972.59086503036
|
|
2021-01-23 07:00:00,0.27564,0.27708,0.27564,0.27665,5233.546450920601
|
|
2021-01-23 06:00:00,0.27601,0.27707,0.2747,0.27471,12529.469173550677
|
|
2021-01-23 05:00:00,0.27418,0.27631,0.27102,0.27631,15244.03086162544
|
|
2021-01-23 04:00:00,0.27429,0.27646,0.27369,0.27419,9029.278787999549
|
|
2021-01-23 03:00:00,0.27226,0.27492,0.27149,0.27461,3761.008822093073
|
|
2021-01-23 02:00:00,0.27423,0.27601,0.27169,0.27209,1405.3731796978966
|
|
2021-01-23 01:00:00,0.27857,0.27858,0.27135,0.27545,9628.111496196365
|
|
2021-01-23 00:00:00,0.27021,0.27958,0.27002,0.27696,44224.93087282584
|
|
2021-01-22 23:00:00,0.26717,0.27263,0.26629,0.27067,75931.8691883748
|
|
2021-01-22 22:00:00,0.27385,0.27516,0.26811,0.26844,30958.964609102502
|
|
2021-01-22 21:00:00,0.27581,0.2773,0.27288,0.27288,26052.33610159148
|
|
2021-01-22 20:00:00,0.27793,0.27793,0.27485,0.27518,14801.491247261432
|
|
2021-01-22 19:00:00,0.27773,0.28024,0.277,0.278,21687.867615352323
|
|
2021-01-22 18:00:00,0.27468,0.27843,0.27355,0.27729,9520.594126355429
|
|
2021-01-22 17:00:00,0.27492,0.27769,0.27269,0.27412,17657.021093363805
|
|
2021-01-22 16:00:00,0.27817,0.27817,0.27162,0.27389,34273.918610354536
|
|
2021-01-22 15:00:00,0.27681,0.281,0.27382,0.27413,43164.31903148833
|
|
2021-01-22 14:00:00,0.27188,0.27821,0.27157,0.27633,70630.5467690483
|
|
2021-01-22 13:00:00,0.26824,0.27333,0.26732,0.27133,43339.83359242954
|
|
2021-01-22 12:00:00,0.271,0.2711,0.26761,0.26811,81945.4119992747
|
|
2021-01-22 11:00:00,0.2644,0.2716,0.2644,0.26948,104113.1976965765
|
|
2021-01-22 10:00:00,0.2649,0.26588,0.2615,0.26451,20218.918251112933
|
|
2021-01-22 09:00:00,0.26199,0.2678,0.25863,0.26457,37809.82378123777
|
|
2021-01-22 08:00:00,0.25684,0.26226,0.25365,0.26177,106661.51494127636
|
|
2021-01-22 07:00:00,0.26083,0.26196,0.254,0.25579,51249.7964722349
|
|
2021-01-22 06:00:00,0.26036,0.2619,0.25724,0.26042,31390.585522791825
|
|
2021-01-22 05:00:00,0.25663,0.2628,0.25389,0.26015,23033.9305660574
|
|
2021-01-22 04:00:00,0.25691,0.2638,0.25691,0.257,24547.27108070546
|
|
2021-01-22 03:00:00,0.25317,0.25924,0.24923,0.25617,89449.23111601929
|
|
2021-01-22 02:00:00,0.24724,0.25803,0.24609,0.25395,65592.6946984732
|
|
2021-01-22 01:00:00,0.23472,0.24801,0.23078,0.24799,79847.20175665071
|
|
2021-01-22 00:00:00,0.25181,0.25203,0.22796,0.235,257603.7058190727
|
|
2021-01-21 23:00:00,0.25383,0.259,0.25124,0.25141,82823.66665765678
|
|
2021-01-21 22:00:00,0.26348,0.26348,0.24367,0.2535,299507.9216897978
|
|
2021-01-21 21:00:00,0.26801,0.27088,0.26458,0.26525,50560.63413738134
|
|
2021-01-21 20:00:00,0.27119,0.27407,0.26838,0.26838,22866.844216919308
|
|
2021-01-21 19:00:00,0.26464,0.27414,0.264,0.27247,129267.52155864437
|
|
2021-01-21 18:00:00,0.2659,0.26611,0.26193,0.26611,29107.34459781266
|
|
2021-01-21 17:00:00,0.26168,0.26688,0.26027,0.26613,48163.87313457505
|
|
2021-01-21 16:00:00,0.26553,0.27011,0.262,0.26253,137635.94963982448
|
|
2021-01-21 15:00:00,0.264,0.2709,0.2635,0.26553,46294.13338230161
|
|
2021-01-21 14:00:00,0.27335,0.274,0.26396,0.26517,65908.90647026713
|
|
2021-01-21 13:00:00,0.27244,0.27555,0.27146,0.27463,10183.438109740582
|
|
2021-01-21 12:00:00,0.27175,0.27462,0.2651,0.27345,70563.8421912674
|
|
2021-01-21 11:00:00,0.27415,0.2752,0.27194,0.27218,11909.683975908563
|
|
2021-01-21 10:00:00,0.27481,0.27561,0.26846,0.27518,89127.49251353338
|
|
2021-01-21 09:00:00,0.27864,0.28012,0.27015,0.27584,86480.75270131935
|
|
2021-01-21 08:00:00,0.28763,0.28828,0.27918,0.27918,126378.11776757844
|
|
2021-01-21 07:00:00,0.28904,0.29059,0.2872,0.28792,18068.119587771725
|
|
2021-01-21 06:00:00,0.28749,0.28935,0.28726,0.28897,2834.476613087138
|
|
2021-01-21 05:00:00,0.2832,0.28654,0.28273,0.2865,14136.094069391189
|
|
2021-01-21 04:00:00,0.28817,0.29,0.2825,0.28298,27351.331887912354
|
|
2021-01-21 03:00:00,0.28966,0.29165,0.2852,0.28781,26297.750600646672
|
|
2021-01-21 02:00:00,0.28902,0.28908,0.28489,0.28863,44151.50077285303
|
|
2021-01-21 01:00:00,0.29249,0.29273,0.28788,0.28833,9908.86278860278
|
|
2021-01-21 00:00:00,0.29376,0.29376,0.29043,0.29221,18306.913430475564
|
|
2021-01-20 23:00:00,0.29162,0.29536,0.28844,0.29365,30588.23544201965
|
|
2021-01-20 22:00:00,0.29112,0.2923,0.28976,0.292,22116.27810092928
|
|
2021-01-20 21:00:00,0.29267,0.29267,0.28688,0.29099,17010.93271602225
|
|
2021-01-20 20:00:00,0.29448,0.29476,0.29086,0.29225,34906.290020845794
|
|
2021-01-20 19:00:00,0.2891,0.29424,0.28886,0.29413,30189.432899973992
|
|
2021-01-20 18:00:00,0.28818,0.29,0.28663,0.28916,15303.585669203336
|
|
2021-01-20 17:00:00,0.28502,0.28829,0.2836,0.28793,25795.84195036105
|
|
2021-01-20 16:00:00,0.27814,0.28529,0.27436,0.28493,36978.29543410452
|
|
2021-01-20 15:00:00,0.2841,0.28561,0.2793,0.27977,23248.397296811287
|
|
2021-01-20 14:00:00,0.28565,0.28614,0.2835,0.2835,8784.565613722709
|
|
2021-01-20 13:00:00,0.28349,0.28545,0.27704,0.28535,57120.458449888014
|
|
2021-01-20 12:00:00,0.27954,0.28388,0.27554,0.28179,33017.73740654359
|
|
2021-01-20 11:00:00,0.28487,0.28628,0.27677,0.28001,63915.9928622146
|
|
2021-01-20 10:00:00,0.28371,0.28612,0.27632,0.28458,146055.41334325165
|
|
2021-01-20 09:00:00,0.29231,0.29243,0.2829,0.28458,70966.38299693051
|
|
2021-01-20 08:00:00,0.29483,0.29483,0.29064,0.29258,37241.8312007706
|
|
2021-01-20 07:00:00,0.28903,0.29871,0.28903,0.29591,11980.39932854951
|
|
2021-01-20 06:00:00,0.29406,0.29406,0.2886,0.28941,28508.006619666743
|
|
2021-01-20 05:00:00,0.29106,0.29441,0.29105,0.29367,68393.31042661148
|
|
2021-01-20 04:00:00,0.2889,0.29169,0.28591,0.29157,120531.3321914672
|
|
2021-01-20 03:00:00,0.30022,0.3016,0.28891,0.29039,98707.69785026457
|
|
2021-01-20 02:00:00,0.29728,0.30065,0.29579,0.30048,42173.81568765209
|
|
2021-01-20 01:00:00,0.29996,0.29996,0.29744,0.29906,8245.471749392735
|
|
2021-01-20 00:00:00,0.298,0.301,0.29627,0.3004,21902.3650864082
|
|
2021-01-19 23:00:00,0.30448,0.30471,0.29809,0.29809,19773.19009539797
|
|
2021-01-19 22:00:00,0.30094,0.30494,0.30086,0.30439,9373.805383419702
|
|
2021-01-19 21:00:00,0.30331,0.30535,0.30114,0.30114,16192.401359703132
|
|
2021-01-19 20:00:00,0.2998,0.30364,0.29865,0.30364,37280.26923337181
|
|
2021-01-19 19:00:00,0.30156,0.30514,0.29127,0.30038,247689.58802503708
|
|
2021-01-19 18:00:00,0.31,0.31,0.30056,0.30056,95334.64248644609
|
|
2021-01-19 17:00:00,0.31195,0.31258,0.31001,0.31039,41524.47008631161
|
|
2021-01-19 16:00:00,0.31455,0.31913,0.3119,0.31193,489517.7476225219
|
|
2021-01-19 15:00:00,0.3109,0.31453,0.30793,0.31413,33379.24910515184
|
|
2021-01-19 14:00:00,0.30999,0.31056,0.30792,0.31056,32037.76744499981
|
|
2021-01-19 13:00:00,0.30973,0.31187,0.30929,0.30954,66770.5373524028
|
|
2021-01-19 12:00:00,0.31159,0.31337,0.307,0.30961,253857.9937881288
|
|
2021-01-19 11:00:00,0.31384,0.31422,0.30938,0.31074,84344.2399678284
|
|
2021-01-19 10:00:00,0.31297,0.31699,0.31096,0.31338,103464.01490034838
|
|
2021-01-19 09:00:00,0.31464,0.3163,0.3123,0.31341,63007.5454365816
|
|
2021-01-19 08:00:00,0.31123,0.32099,0.31002,0.3144,581385.2354548359
|
|
2021-01-19 07:00:00,0.30871,0.31172,0.30539,0.31041,192651.79766613248
|
|
2021-01-19 06:00:00,0.31203,0.31978,0.30697,0.30746,379212.07972374
|
|
2021-01-19 05:00:00,0.30285,0.31189,0.30053,0.31189,52632.14278123593
|
|
2021-01-19 04:00:00,0.30369,0.30497,0.30236,0.30236,1056.2895334892237
|
|
2021-01-19 03:00:00,0.30237,0.30459,0.30218,0.30278,24326.675749006456
|
|
2021-01-19 02:00:00,0.30803,0.30803,0.30251,0.30251,36968.54933377756
|
|
2021-01-19 01:00:00,0.30368,0.31098,0.30345,0.30812,72526.22924137006
|
|
2021-01-19 00:00:00,0.3059,0.3059,0.30219,0.30219,20242.893530724097
|
|
2021-01-18 23:00:00,0.30228,0.3057,0.30123,0.3057,88678.33022074802
|
|
2021-01-18 22:00:00,0.30052,0.30412,0.30003,0.30297,47738.337693427726
|
|
2021-01-18 21:00:00,0.29848,0.30023,0.29808,0.29991,8907.453247657337
|
|
2021-01-18 20:00:00,0.30038,0.30052,0.29836,0.29853,5759.682222548801
|
|
2021-01-18 19:00:00,0.29766,0.30003,0.29766,0.30003,29440.577957661422
|
|
2021-01-18 18:00:00,0.29857,0.29893,0.29697,0.29796,20151.17415745629
|
|
2021-01-18 17:00:00,0.29942,0.302,0.29637,0.29875,11809.040901314787
|
|
2021-01-18 16:00:00,0.30095,0.30095,0.29796,0.29959,10200.337572340974
|
|
2021-01-18 15:00:00,0.29937,0.30094,0.29739,0.30066,75655.5527239304
|
|
2021-01-18 14:00:00,0.29871,0.302,0.29657,0.29858,95634.40328096674
|
|
2021-01-18 13:00:00,0.29857,0.30196,0.29857,0.29961,52832.338296074646
|
|
2021-01-18 12:00:00,0.29937,0.3025,0.29841,0.2999,34048.20856226416
|
|
2021-01-18 11:00:00,0.29958,0.29968,0.29556,0.29868,28988.479251307148
|
|
2021-01-18 10:00:00,0.30105,0.30125,0.29766,0.29871,57527.649048227424
|
|
2021-01-18 09:00:00,0.30215,0.3033,0.30094,0.30126,8498.446505797492
|
|
2021-01-18 08:00:00,0.3024,0.305,0.30213,0.30236,46509.31423530387
|
|
2021-01-18 07:00:00,0.29657,0.30301,0.29628,0.30267,22657.780347271237
|
|
2021-01-18 06:00:00,0.29943,0.29954,0.29732,0.29732,5298.739511812151
|
|
2021-01-18 05:00:00,0.29561,0.29991,0.29528,0.29934,1862.060181048484
|
|
2021-01-18 04:00:00,0.29599,0.29828,0.29446,0.29543,14042.7367662307
|
|
2021-01-18 03:00:00,0.30235,0.30369,0.2934,0.29555,84138.59622210737
|
|
2021-01-18 02:00:00,0.30713,0.30749,0.30196,0.30196,31922.154616091088
|
|
2021-01-18 01:00:00,0.30671,0.30781,0.30449,0.30729,5531.343169010294
|
|
2021-01-18 00:00:00,0.30487,0.30871,0.30487,0.30871,81772.78350156789
|
|
2021-01-17 23:00:00,0.30775,0.30952,0.30275,0.30374,25307.381453995386
|
|
2021-01-17 22:00:00,0.30763,0.31138,0.30356,0.30747,63223.976134359335
|
|
2021-01-17 21:00:00,0.307,0.30933,0.30439,0.30736,49648.89118115752
|
|
2021-01-17 20:00:00,0.29891,0.31087,0.29891,0.30816,75505.98656358538
|
|
2021-01-17 19:00:00,0.30124,0.30358,0.29905,0.29907,7280.175485278086
|
|
2021-01-17 18:00:00,0.29918,0.30233,0.29918,0.301,9325.79111535239
|
|
2021-01-17 17:00:00,0.30207,0.30257,0.29817,0.29863,12266.49495076846
|
|
2021-01-17 16:00:00,0.30286,0.30431,0.3007,0.30209,61915.61422328749
|
|
2021-01-17 15:00:00,0.296,0.3046,0.296,0.30298,113488.24886319338
|
|
2021-01-17 14:00:00,0.29291,0.29764,0.2922,0.29559,12079.89797634623
|
|
2021-01-17 13:00:00,0.29675,0.30001,0.29283,0.29286,25200.989925328773
|
|
2021-01-17 12:00:00,0.30168,0.30186,0.29425,0.296,27196.03538473736
|
|
2021-01-17 11:00:00,0.297,0.30289,0.29595,0.30274,32152.23170121596
|
|
2021-01-17 10:00:00,0.29145,0.29913,0.28952,0.29673,110953.20324489164
|
|
2021-01-17 09:00:00,0.29764,0.30088,0.29038,0.29179,42656.40310456842
|
|
2021-01-17 08:00:00,0.29344,0.29875,0.28827,0.29779,53453.40268050405
|
|
2021-01-17 07:00:00,0.30061,0.30248,0.29,0.29354,269358.9904194418
|
|
2021-01-17 06:00:00,0.29952,0.3032,0.29631,0.30254,50129.70759314184
|
|
2021-01-17 05:00:00,0.30594,0.30909,0.29978,0.30002,32541.84046453921
|
|
2021-01-17 04:00:00,0.30873,0.31491,0.30445,0.30616,43658.19365872131
|
|
2021-01-17 03:00:00,0.30846,0.31045,0.30238,0.3092,54857.002412997455
|
|
2021-01-17 02:00:00,0.31943,0.31943,0.30668,0.30695,159918.48586716448
|
|
2021-01-17 01:00:00,0.30034,0.3193,0.298,0.31928,202695.09784789177
|
|
2021-01-17 00:00:00,0.29093,0.30352,0.28677,0.30095,40860.90638568239
|
|
2021-01-16 23:00:00,0.29149,0.2941,0.2905,0.29131,35906.82694381148
|
|
2021-01-16 22:00:00,0.29072,0.29417,0.28421,0.29238,41459.69657198736
|
|
2021-01-16 21:00:00,0.29828,0.29828,0.29001,0.29129,38419.21862122238
|
|
2021-01-16 20:00:00,0.29736,0.30042,0.29464,0.29811,65003.36063211213
|
|
2021-01-16 19:00:00,0.29331,0.29893,0.29144,0.29777,40070.19383960343
|
|
2021-01-16 18:00:00,0.29766,0.30013,0.29335,0.29335,14786.01744171763
|
|
2021-01-16 17:00:00,0.29864,0.30001,0.29508,0.29758,17617.971826379973
|
|
2021-01-16 16:00:00,0.30519,0.30555,0.2951,0.29905,170723.76630521973
|
|
2021-01-16 15:00:00,0.30201,0.309,0.29727,0.30329,150342.85031339253
|
|
2021-01-16 14:00:00,0.30444,0.30503,0.29507,0.30129,235171.52914608983
|
|
2021-01-16 13:00:00,0.30656,0.3107,0.30009,0.30009,99337.46937095336
|
|
2021-01-16 12:00:00,0.30345,0.31121,0.2964,0.30746,200801.37745670337
|
|
2021-01-16 11:00:00,0.29586,0.30517,0.29455,0.30132,89361.73004013069
|
|
2021-01-16 10:00:00,0.2951,0.30141,0.29274,0.29575,76281.96379673824
|
|
2021-01-16 09:00:00,0.28858,0.2964,0.28755,0.29482,38543.15730929842
|
|
2021-01-16 08:00:00,0.28514,0.29009,0.28405,0.28873,14696.130753325926
|
|
2021-01-16 07:00:00,0.28234,0.28625,0.28208,0.28457,20473.805575174574
|
|
2021-01-16 06:00:00,0.2807,0.28317,0.28039,0.282,30598.15692320592
|
|
2021-01-16 05:00:00,0.28415,0.2847,0.27739,0.28082,27445.621647921125
|
|
2021-01-16 04:00:00,0.28511,0.28511,0.28245,0.28394,10480.68258505116
|
|
2021-01-16 03:00:00,0.28206,0.2855,0.28096,0.28531,15956.375271389526
|
|
2021-01-16 02:00:00,0.28576,0.28783,0.28033,0.28088,23940.13060810045
|
|
2021-01-16 01:00:00,0.29095,0.29161,0.28585,0.28737,14263.341556385993
|
|
2021-01-16 00:00:00,0.28489,0.29174,0.28489,0.28874,160319.2159750914
|
|
2021-01-15 23:00:00,0.28145,0.28482,0.28077,0.2841,47523.56747510743
|
|
2021-01-15 22:00:00,0.282,0.28427,0.27996,0.2813,38778.29181292434
|
|
2021-01-15 21:00:00,0.278,0.28316,0.278,0.282,9623.90058358518
|
|
2021-01-15 20:00:00,0.27446,0.27837,0.27251,0.27837,37719.8201792694
|
|
2021-01-15 19:00:00,0.27786,0.28016,0.27437,0.27483,29005.03550754809
|
|
2021-01-15 18:00:00,0.27942,0.284,0.27308,0.2766,121396.40371201713
|
|
2021-01-15 17:00:00,0.28041,0.28047,0.2754,0.27948,65780.55638697781
|
|
2021-01-15 16:00:00,0.2721,0.28345,0.26066,0.2813,382248.0177346811
|
|
2021-01-15 15:00:00,0.28822,0.2883,0.26717,0.27246,314802.78748087474
|
|
2021-01-15 14:00:00,0.2954,0.29661,0.28406,0.28805,218115.0295066445
|
|
2021-01-15 13:00:00,0.29412,0.29487,0.29005,0.29438,10524.721910829909
|
|
2021-01-15 12:00:00,0.29725,0.2974,0.29059,0.2943,38304.54269729421
|
|
2021-01-15 11:00:00,0.29679,0.30348,0.29476,0.29671,227336.33358304595
|
|
2021-01-15 10:00:00,0.29739,0.30261,0.2964,0.29705,211104.7401489261
|
|
2021-01-15 09:00:00,0.29324,0.29815,0.2926,0.29769,27772.17226586091
|
|
2021-01-15 08:00:00,0.29783,0.29897,0.29494,0.29494,119621.6331214498
|
|
2021-01-15 07:00:00,0.29408,0.29707,0.29201,0.29637,58910.48608030507
|
|
2021-01-15 06:00:00,0.2901,0.29538,0.29,0.2947,92746.24916891636
|
|
2021-01-15 05:00:00,0.29547,0.2998,0.29024,0.29024,60019.52480120056
|
|
2021-01-15 04:00:00,0.29961,0.3008,0.29571,0.29572,17633.36275159718
|
|
2021-01-15 03:00:00,0.30385,0.30434,0.2983,0.29976,49287.37387333572
|
|
2021-01-15 02:00:00,0.30111,0.30721,0.29924,0.30562,75196.59357087426
|
|
2021-01-15 01:00:00,0.30128,0.31293,0.30019,0.30295,205466.4313721422
|
|
2021-01-15 00:00:00,0.30379,0.30502,0.29927,0.30074,68439.49808050654
|
|
2021-01-14 23:00:00,0.29819,0.30343,0.298,0.30335,120546.98770571456
|
|
2021-01-14 22:00:00,0.30023,0.3009,0.29408,0.29815,34021.59227978228
|
|
2021-01-14 21:00:00,0.29927,0.301,0.29023,0.29958,598614.5301430506
|
|
2021-01-14 20:00:00,0.3074,0.3074,0.29559,0.29852,265623.9570261228
|
|
2021-01-14 19:00:00,0.30553,0.30828,0.30417,0.30662,79268.42194697593
|
|
2021-01-14 18:00:00,0.30702,0.30928,0.303,0.30436,238911.9871598677
|
|
2021-01-14 17:00:00,0.31409,0.31839,0.30453,0.30565,630205.7118596177
|
|
2021-01-14 16:00:00,0.29872,0.32376,0.29872,0.31434,768033.0766163397
|
|
2021-01-14 15:00:00,0.301,0.30181,0.29808,0.29852,87321.1409924459
|
|
2021-01-14 14:00:00,0.3015,0.30564,0.29991,0.30164,150942.89068961487
|
|
2021-01-14 13:00:00,0.29807,0.30321,0.29807,0.30152,64785.80421405896
|
|
2021-01-14 12:00:00,0.2989,0.29978,0.29512,0.29893,153885.92055441617
|
|
2021-01-14 11:00:00,0.30188,0.30341,0.29637,0.29785,215343.33035263928
|
|
2021-01-14 10:00:00,0.29446,0.30133,0.29374,0.30133,97574.10055565192
|
|
2021-01-14 09:00:00,0.29715,0.29726,0.29326,0.29516,98182.18591544636
|
|
2021-01-14 08:00:00,0.29908,0.30256,0.2972,0.2972,92114.63921245156
|
|
2021-01-14 07:00:00,0.29654,0.30151,0.29529,0.29859,219680.0308853258
|
|
2021-01-14 06:00:00,0.29324,0.29804,0.29311,0.29713,71878.86739543945
|
|
2021-01-14 05:00:00,0.29315,0.29431,0.29135,0.29318,148135.94540994047
|
|
2021-01-14 04:00:00,0.291,0.29404,0.28829,0.2937,95863.15049639669
|
|
2021-01-14 03:00:00,0.29361,0.29434,0.29041,0.29118,171519.59033007585
|
|
2021-01-14 02:00:00,0.29691,0.29819,0.28773,0.29414,201788.2313240051
|
|
2021-01-14 01:00:00,0.30272,0.30319,0.29519,0.2968,157416.9655187604
|
|
2021-01-14 00:00:00,0.30382,0.30922,0.30225,0.30342,164255.07701191586
|
|
2021-01-13 23:00:00,0.30171,0.30519,0.30102,0.30314,88788.23268046649
|
|
2021-01-13 22:00:00,0.30607,0.3082,0.29961,0.30159,135978.52773159783
|
|
2021-01-13 21:00:00,0.3018,0.31156,0.29974,0.30557,282383.43173417647
|
|
2021-01-13 20:00:00,0.2974,0.30425,0.29392,0.30186,80924.12546224172
|
|
2021-01-13 19:00:00,0.29706,0.29807,0.29382,0.29785,90373.4668230947
|
|
2021-01-13 18:00:00,0.29206,0.29816,0.29102,0.29628,100840.88310862637
|
|
2021-01-13 17:00:00,0.2915,0.29356,0.2902,0.29107,61263.27139855891
|
|
2021-01-13 16:00:00,0.29221,0.29355,0.28971,0.29093,54648.89017620614
|
|
2021-01-13 15:00:00,0.28964,0.29317,0.28927,0.29181,33163.8559828267
|
|
2021-01-13 14:00:00,0.29275,0.29616,0.28811,0.28927,143546.04298670028
|
|
2021-01-13 13:00:00,0.29183,0.29548,0.28901,0.29292,138236.28977543092
|
|
2021-01-13 12:00:00,0.2906,0.29236,0.28674,0.2913,243078.60079254943
|
|
2021-01-13 11:00:00,0.29416,0.298,0.28931,0.28962,232395.86829306465
|
|
2021-01-13 10:00:00,0.28758,0.29719,0.28758,0.2931,68691.5517135999
|
|
2021-01-13 09:00:00,0.28707,0.294,0.28573,0.28721,98304.01378276864
|
|
2021-01-13 08:00:00,0.28906,0.28908,0.28489,0.28709,57195.49833109369
|
|
2021-01-13 07:00:00,0.28435,0.29059,0.28341,0.28952,47878.73830736588
|
|
2021-01-13 06:00:00,0.2829,0.29133,0.28193,0.28435,218364.59930913415
|
|
2021-01-13 05:00:00,0.27949,0.28247,0.2779,0.28243,15818.096359647305
|
|
2021-01-13 04:00:00,0.2815,0.28234,0.278,0.27978,20731.220734715826
|
|
2021-01-13 03:00:00,0.28051,0.28731,0.28051,0.28106,41008.56585526993
|
|
2021-01-13 02:00:00,0.28033,0.285,0.27564,0.27887,35567.35086387933
|
|
2021-01-13 01:00:00,0.27403,0.2814,0.27382,0.28114,74178.572897252
|
|
2021-01-13 00:00:00,0.27938,0.29187,0.27136,0.27296,237333.2971585313
|
|
2021-01-12 23:00:00,0.27826,0.28138,0.27516,0.28031,81172.34597318117
|
|
2021-01-12 22:00:00,0.2847,0.28862,0.27528,0.27771,91406.04494651292
|
|
2021-01-12 21:00:00,0.28286,0.28588,0.27643,0.28526,80957.0548028051
|
|
2021-01-12 20:00:00,0.28147,0.28437,0.27791,0.28387,92482.8051022797
|
|
2021-01-12 19:00:00,0.28424,0.28426,0.27735,0.2826,163902.07915867775
|
|
2021-01-12 18:00:00,0.28641,0.2927,0.28167,0.28525,72769.18260285989
|
|
2021-01-12 17:00:00,0.29456,0.29526,0.28374,0.28676,98703.40510940598
|
|
2021-01-12 16:00:00,0.28338,0.29946,0.28338,0.29431,293672.3836996653
|
|
2021-01-12 15:00:00,0.27475,0.28752,0.27475,0.28244,185037.11103296312
|
|
2021-01-12 14:00:00,0.27066,0.27844,0.26611,0.27482,246136.1199791625
|
|
2021-01-12 13:00:00,0.28729,0.28962,0.26953,0.26999,387370.5141918076
|
|
2021-01-12 12:00:00,0.28786,0.29312,0.27789,0.28618,217729.32868927484
|
|
2021-01-12 11:00:00,0.28425,0.29323,0.28425,0.28758,125797.11891977162
|
|
2021-01-12 10:00:00,0.28901,0.29124,0.27472,0.28425,286092.83661348163
|
|
2021-01-12 09:00:00,0.28996,0.29201,0.28388,0.28856,137556.30513064092
|
|
2021-01-12 08:00:00,0.29981,0.30172,0.28031,0.29,593567.3118213256
|
|
2021-01-12 07:00:00,0.301,0.30479,0.29299,0.30041,189784.1089148261
|
|
2021-01-12 06:00:00,0.29556,0.31126,0.29478,0.3006,357734.0366842988
|
|
2021-01-12 05:00:00,0.30183,0.30323,0.29123,0.29524,187467.74421007736
|
|
2021-01-12 04:00:00,0.29865,0.30333,0.29058,0.30164,199822.46828752215
|
|
2021-01-12 03:00:00,0.27291,0.31057,0.27135,0.29855,928422.4220146243
|
|
2021-01-12 02:00:00,0.26435,0.2743,0.26362,0.27209,58104.4730678506
|
|
2021-01-12 01:00:00,0.26506,0.27791,0.26249,0.26335,97553.32697823783
|
|
2021-01-12 00:00:00,0.27165,0.27165,0.25495,0.26343,152679.32034581358
|
|
2021-01-11 23:00:00,0.2494,0.27568,0.2494,0.27134,267276.87336502044
|
|
2021-01-11 22:00:00,0.24095,0.2497,0.23982,0.24949,54266.66700826169
|
|
2021-01-11 21:00:00,0.23796,0.24714,0.23506,0.24279,115810.0512485427
|
|
2021-01-11 20:00:00,0.22962,0.23894,0.22476,0.23827,187124.19183260555
|
|
2021-01-11 19:00:00,0.23534,0.23687,0.22518,0.23084,97948.59447479204
|
|
2021-01-11 18:00:00,0.2355,0.24182,0.23158,0.23558,86823.25135856951
|
|
2021-01-11 17:00:00,0.22417,0.23918,0.21592,0.23415,563293.6176388277
|
|
2021-01-11 16:00:00,0.22923,0.23227,0.2123,0.22505,799438.541726896
|
|
2021-01-11 15:00:00,0.23932,0.2439,0.22957,0.2298,130501.23325303494
|
|
2021-01-11 14:00:00,0.24299,0.24331,0.22464,0.23832,692517.235821852
|
|
2021-01-11 13:00:00,0.24622,0.2478,0.24021,0.24162,281522.6462959369
|
|
2021-01-11 12:00:00,0.24711,0.25091,0.24108,0.24517,295401.55179520336
|
|
2021-01-11 11:00:00,0.25735,0.25742,0.24533,0.24711,95871.74187538304
|
|
2021-01-11 10:00:00,0.25803,0.26478,0.2567,0.25771,138633.7190226285
|
|
2021-01-11 09:00:00,0.25754,0.25754,0.25076,0.25596,209908.3223113753
|
|
2021-01-11 08:00:00,0.25047,0.26127,0.24885,0.257,344984.0220269408
|
|
2021-01-11 07:00:00,0.23838,0.25299,0.23541,0.25299,397132.265981345
|
|
2021-01-11 06:00:00,0.25186,0.25188,0.23488,0.24062,394849.0054794632
|
|
2021-01-11 05:00:00,0.255,0.26066,0.24986,0.25251,404700.9600017578
|
|
2021-01-11 04:00:00,0.25282,0.25991,0.24491,0.25636,686045.5359053218
|
|
2021-01-11 03:00:00,0.26961,0.27107,0.2285,0.2533,1685422.141733644
|
|
2021-01-11 02:00:00,0.27392,0.2749,0.26574,0.27019,162175.24901451674
|
|
2021-01-11 01:00:00,0.2747,0.27779,0.26756,0.27339,127381.98228468878
|
|
2021-01-11 00:00:00,0.28489,0.28527,0.27384,0.27588,65593.15154018119
|
|
2021-01-10 23:00:00,0.28847,0.28948,0.28505,0.28578,16992.146886954695
|
|
2021-01-10 22:00:00,0.28706,0.29302,0.2865,0.28767,79126.79299717513
|
|
2021-01-10 21:00:00,0.28467,0.29028,0.28467,0.28715,95071.64334075236
|
|
2021-01-10 20:00:00,0.28391,0.2855,0.26011,0.28422,930787.9300603846
|
|
2021-01-10 19:00:00,0.28669,0.2906,0.28187,0.28317,64192.717214872944
|
|
2021-01-10 18:00:00,0.29015,0.29618,0.28551,0.28674,58055.61687549479
|
|
2021-01-10 17:00:00,0.28998,0.29115,0.27811,0.28788,285173.2556227162
|
|
2021-01-10 16:00:00,0.29472,0.29538,0.28916,0.29022,113121.9446314492
|
|
2021-01-10 15:00:00,0.29272,0.29692,0.28884,0.29511,81475.51535011944
|
|
2021-01-10 14:00:00,0.29873,0.29897,0.29059,0.29191,263281.9208884984
|
|
2021-01-10 13:00:00,0.29706,0.30411,0.29644,0.29973,157077.23879582286
|
|
2021-01-10 12:00:00,0.29044,0.30131,0.28685,0.29875,346448.3291222432
|
|
2021-01-10 11:00:00,0.30407,0.30493,0.28714,0.29158,542430.2926254313
|
|
2021-01-10 10:00:00,0.31252,0.31281,0.29579,0.30443,569131.9732249129
|
|
2021-01-10 09:00:00,0.31507,0.3194,0.31314,0.31314,72412.10269702044
|
|
2021-01-10 08:00:00,0.31945,0.32041,0.31344,0.31612,140750.9595563417
|
|
2021-01-10 07:00:00,0.32,0.32,0.31502,0.3191,97493.07261816804
|
|
2021-01-10 06:00:00,0.31714,0.32499,0.31669,0.31922,219019.7215230715
|
|
2021-01-10 05:00:00,0.3112,0.3245,0.30884,0.31764,622115.7073784571
|
|
2021-01-10 04:00:00,0.31143,0.31473,0.3097,0.31135,40851.757969733735
|
|
2021-01-10 03:00:00,0.31671,0.31671,0.3091,0.30979,81992.20073801032
|
|
2021-01-10 02:00:00,0.31724,0.31724,0.31273,0.316,159162.63211701374
|
|
2021-01-10 01:00:00,0.31595,0.31972,0.31287,0.31535,115645.02025261975
|
|
2021-01-10 00:00:00,0.31158,0.32084,0.31096,0.31519,374448.22344432
|
|
2021-01-09 23:00:00,0.31351,0.31767,0.30839,0.31036,136044.38034468904
|
|
2021-01-09 22:00:00,0.31619,0.31805,0.30599,0.31304,133420.469947789
|
|
2021-01-09 21:00:00,0.32102,0.32299,0.31458,0.31927,256389.40371446844
|
|
2021-01-09 20:00:00,0.3152,0.3295,0.3052,0.32329,420260.6541297807
|
|
2021-01-09 19:00:00,0.30614,0.31538,0.30471,0.31346,134763.61465768656
|
|
2021-01-09 18:00:00,0.3097,0.3097,0.3025,0.30517,170613.2557119447
|
|
2021-01-09 17:00:00,0.2968,0.31,0.2968,0.30939,177236.56035844894
|
|
2021-01-09 16:00:00,0.29977,0.3052,0.29477,0.2968,410711.70270218095
|
|
2021-01-09 15:00:00,0.30507,0.30659,0.298,0.29899,101354.8798957268
|
|
2021-01-09 14:00:00,0.31172,0.31172,0.30174,0.3036,215878.4541945088
|
|
2021-01-09 13:00:00,0.29561,0.31868,0.29484,0.311,446385.5141107722
|
|
2021-01-09 12:00:00,0.2944,0.2967,0.29159,0.29577,81170.81030299027
|
|
2021-01-09 11:00:00,0.29774,0.299,0.29171,0.29432,220319.4823523034
|
|
2021-01-09 10:00:00,0.29142,0.30222,0.28867,0.29898,147314.53931133205
|
|
2021-01-09 09:00:00,0.29379,0.29782,0.29076,0.29195,314550.7702130018
|
|
2021-01-09 08:00:00,0.28816,0.29427,0.285,0.29328,189496.93918745627
|
|
2021-01-09 07:00:00,0.28584,0.28939,0.28522,0.28792,43265.99047983357
|
|
2021-01-09 06:00:00,0.2822,0.2888,0.28183,0.28619,99197.95422754968
|
|
2021-01-09 05:00:00,0.29013,0.29013,0.28257,0.28257,65857.68527021534
|
|
2021-01-09 04:00:00,0.29533,0.29543,0.28962,0.29057,54669.33270551036
|
|
2021-01-09 03:00:00,0.29012,0.30028,0.28904,0.29459,94203.7083035502
|
|
2021-01-09 02:00:00,0.28833,0.2964,0.28581,0.28834,95095.97072775956
|
|
2021-01-09 01:00:00,0.28824,0.28894,0.28236,0.28749,157048.30781121014
|
|
2021-01-09 00:00:00,0.297,0.30381,0.2838,0.28829,163879.37881667004
|
|
2021-01-08 23:00:00,0.30029,0.302,0.29291,0.29679,131910.15454708738
|
|
2021-01-08 22:00:00,0.28478,0.3,0.28264,0.29876,125015.67152254656
|
|
2021-01-08 21:00:00,0.27725,0.28759,0.275,0.28586,219127.2573059076
|
|
2021-01-08 20:00:00,0.28948,0.29,0.27706,0.27706,348192.7260035845
|
|
2021-01-08 19:00:00,0.29082,0.29573,0.2878,0.28806,121500.1377588926
|
|
2021-01-08 18:00:00,0.29726,0.29757,0.28489,0.28846,450688.8103827952
|
|
2021-01-08 17:00:00,0.29924,0.29978,0.29361,0.29592,76413.6777427298
|
|
2021-01-08 16:00:00,0.29539,0.30497,0.29267,0.29812,317289.58603016764
|
|
2021-01-08 15:00:00,0.30197,0.30239,0.28646,0.29487,413077.2423188658
|
|
2021-01-08 14:00:00,0.30846,0.30914,0.29839,0.30132,93676.449057993
|
|
2021-01-08 13:00:00,0.30349,0.31016,0.2953,0.30766,257351.01286032755
|
|
2021-01-08 12:00:00,0.31013,0.31301,0.2958,0.30321,593335.4171860085
|
|
2021-01-08 11:00:00,0.32058,0.32212,0.30565,0.309,417374.705714229
|
|
2021-01-08 10:00:00,0.32096,0.32329,0.31119,0.3203,668133.8748292188
|
|
2021-01-08 09:00:00,0.32191,0.32448,0.30713,0.31983,335180.3580182749
|
|
2021-01-08 08:00:00,0.32608,0.33088,0.31593,0.32182,779830.7712558075
|
|
2021-01-08 07:00:00,0.29431,0.32707,0.29,0.32649,789421.5245452874
|
|
2021-01-08 06:00:00,0.27789,0.29733,0.27484,0.29428,223476.32949481683
|
|
2021-01-08 05:00:00,0.29004,0.29004,0.27689,0.27786,109484.49834519385
|
|
2021-01-08 04:00:00,0.28546,0.292,0.28136,0.28963,155939.69817533455
|
|
2021-01-08 03:00:00,0.27657,0.29513,0.27657,0.2872,521654.44578707503
|
|
2021-01-08 02:00:00,0.29847,0.29886,0.26227,0.27802,1625598.8716149174
|
|
2021-01-08 01:00:00,0.30678,0.30983,0.29169,0.29786,221724.0614060916
|
|
2021-01-08 00:00:00,0.31304,0.32549,0.30561,0.30602,351243.8818858508
|
|
2021-01-07 23:00:00,0.31185,0.317,0.30248,0.31218,258631.0858606104
|
|
2021-01-07 22:00:00,0.32312,0.32333,0.31041,0.31143,183820.2109208096
|
|
2021-01-07 21:00:00,0.31936,0.33203,0.31936,0.32396,479296.76696698
|
|
2021-01-07 20:00:00,0.3238,0.32437,0.31602,0.3192,295814.7590075874
|
|
2021-01-07 19:00:00,0.30795,0.33764,0.29513,0.32387,907059.729723384
|
|
2021-01-07 18:00:00,0.33051,0.33129,0.29,0.30563,1068709.9385243575
|
|
2021-01-07 17:00:00,0.33383,0.33918,0.32855,0.33135,200459.46553438235
|
|
2021-01-07 16:00:00,0.34107,0.34209,0.33068,0.33527,1159358.232525763
|
|
2021-01-07 15:00:00,0.34246,0.34609,0.33603,0.33839,362986.93185436085
|
|
2021-01-07 14:00:00,0.3532,0.35604,0.3381,0.34196,586491.613831222
|
|
2021-01-07 13:00:00,0.32907,0.36232,0.3284,0.3532,1128801.4330085309
|
|
2021-01-07 12:00:00,0.33181,0.34335,0.32709,0.32899,525406.4682827567
|
|
2021-01-07 11:00:00,0.31999,0.35623,0.31999,0.331,1742248.2286643828
|
|
2021-01-07 10:00:00,0.34756,0.34779,0.31903,0.31903,624113.1257524362
|
|
2021-01-07 09:00:00,0.35454,0.35469,0.3375,0.34839,378551.25158409006
|
|
2021-01-07 08:00:00,0.34982,0.35897,0.33434,0.35558,948059.5650072462
|
|
2021-01-07 07:00:00,0.36935,0.36978,0.34115,0.34985,925445.2840234028
|
|
2021-01-07 06:00:00,0.36351,0.37368,0.35503,0.367,350262.18657950906
|
|
2021-01-07 05:00:00,0.36226,0.375,0.35325,0.3631,458820.0131246402
|
|
2021-01-07 04:00:00,0.37534,0.37608,0.34892,0.36205,893763.9913981054
|
|
2021-01-07 03:00:00,0.36873,0.3853,0.36055,0.37534,1106405.9150337891
|
|
2021-01-07 02:00:00,0.37437,0.37503,0.34323,0.36873,1014967.8777781836
|
|
2021-01-07 01:00:00,0.39651,0.42,0.3676,0.37541,2411681.874663939
|
|
2021-01-07 00:00:00,0.345,0.396,0.32616,0.396,2484864.137539567
|
|
2021-01-06 23:00:00,0.31149,0.35133,0.31102,0.34358,1819589.403547797
|
|
2021-01-06 22:00:00,0.30592,0.32173,0.30566,0.31088,354755.5671380285
|
|
2021-01-06 21:00:00,0.32726,0.32873,0.30341,0.30745,955020.1350693074
|
|
2021-01-06 20:00:00,0.28421,0.33387,0.27057,0.325,1838721.7878552156
|
|
2021-01-06 19:00:00,0.30516,0.30781,0.28421,0.28421,321055.77338089485
|
|
2021-01-06 18:00:00,0.317,0.32127,0.28637,0.30688,1071671.9224154016
|
|
2021-01-06 17:00:00,0.31467,0.32571,0.30853,0.31704,762926.105082418
|
|
2021-01-06 16:00:00,0.33162,0.34205,0.308,0.31489,1302616.9968779967
|
|
2021-01-06 15:00:00,0.30062,0.33655,0.29909,0.33049,2029174.496760672
|
|
2021-01-06 14:00:00,0.34662,0.34662,0.29,0.3005,3487790.818784248
|
|
2021-01-06 13:00:00,0.33776,0.35608,0.305,0.34551,4011762.648895992
|
|
2021-01-06 12:00:00,0.31312,0.389,0.30493,0.33776,7305829.085401143
|
|
2021-01-06 11:00:00,0.29299,0.3142,0.27954,0.31297,2463802.488944449
|
|
2021-01-06 10:00:00,0.25723,0.29957,0.25527,0.29343,1195834.8136573075
|
|
2021-01-06 09:00:00,0.25923,0.26927,0.24528,0.25743,547780.9199133362
|
|
2021-01-06 08:00:00,0.2591,0.28,0.24581,0.25708,962009.9078275084
|
|
2021-01-06 07:00:00,0.22189,0.26685,0.22109,0.26087,889431.0532815765
|
|
2021-01-06 06:00:00,0.212,0.22732,0.212,0.22165,228955.1656903792
|
|
2021-01-06 05:00:00,0.21185,0.22057,0.20901,0.213,155098.2777236038
|
|
2021-01-06 04:00:00,0.21236,0.2147,0.207,0.21175,123120.77420887206
|
|
2021-01-06 03:00:00,0.21405,0.2196,0.21146,0.21287,270371.0988106036
|
|
2021-01-06 02:00:00,0.2145,0.21658,0.20506,0.21421,347895.4410896336
|
|
2021-01-06 01:00:00,0.21346,0.22098,0.207,0.2149,419072.9358173449
|
|
2021-01-06 00:00:00,0.19352,0.21859,0.19229,0.213,504094.9796312631
|
|
2021-01-05 23:00:00,0.19727,0.19806,0.19153,0.19442,47213.71064898503
|
|
2021-01-05 22:00:00,0.19619,0.19942,0.19398,0.197,76932.64595061226
|
|
2021-01-05 21:00:00,0.19417,0.2,0.19337,0.19604,73263.2843399
|
|
2021-01-05 20:00:00,0.19138,0.1982,0.18992,0.19323,130422.13333840005
|
|
2021-01-05 19:00:00,0.1966,0.19682,0.18438,0.19049,337233.3847550241
|
|
2021-01-05 18:00:00,0.19873,0.20018,0.19338,0.19758,163396.23523705738
|
|
2021-01-05 17:00:00,0.20462,0.20521,0.19021,0.1986,500152.8318891418
|
|
2021-01-05 16:00:00,0.1894,0.2099,0.1853,0.20387,725209.2484026041
|
|
2021-01-05 15:00:00,0.17829,0.19,0.17553,0.19,279580.64509110147
|
|
2021-01-05 14:00:00,0.17325,0.17926,0.1692,0.17733,170811.93613634596
|
|
2021-01-05 13:00:00,0.17042,0.18113,0.17041,0.17324,237223.39724722184
|
|
2021-01-05 12:00:00,0.17357,0.17357,0.16854,0.17019,152779.24567090292
|
|
2021-01-05 11:00:00,0.17336,0.17613,0.17137,0.17266,200427.82585953525
|
|
2021-01-05 10:00:00,0.17,0.17921,0.16693,0.17337,705587.6625143687
|
|
2021-01-05 09:00:00,0.16186,0.17,0.16122,0.16936,297393.8974762345
|
|
2021-01-05 08:00:00,0.15886,0.16361,0.15851,0.16176,219042.15455315643
|
|
2021-01-05 07:00:00,0.15929,0.16123,0.15648,0.15886,149498.6805393117
|
|
2021-01-05 06:00:00,0.15715,0.15973,0.15359,0.15891,240602.7790247054
|
|
2021-01-05 05:00:00,0.15598,0.16337,0.15514,0.15624,363931.6845259011
|
|
2021-01-05 04:00:00,0.15172,0.15954,0.14985,0.15596,258093.551109248
|
|
2021-01-05 03:00:00,0.1564,0.15725,0.15164,0.15164,221056.44458085025
|
|
2021-01-05 02:00:00,0.15782,0.15924,0.1532,0.15539,166010.18117933132
|
|
2021-01-05 01:00:00,0.15961,0.16117,0.15606,0.15779,187524.56717597973
|
|
2021-01-05 00:00:00,0.16367,0.16758,0.15849,0.15945,391491.60664511326
|
|
2021-01-04 23:00:00,0.16596,0.16599,0.16026,0.16456,308131.39008982416
|
|
2021-01-04 22:00:00,0.15654,0.167,0.15591,0.16541,243487.67225594437
|
|
2021-01-04 21:00:00,0.15914,0.1639,0.15426,0.1569,296262.43832323386
|
|
2021-01-04 20:00:00,0.15628,0.16449,0.15628,0.15898,721711.4456470833
|
|
2021-01-04 19:00:00,0.15131,0.15768,0.15099,0.15613,203253.0669272185
|
|
2021-01-04 18:00:00,0.15102,0.15379,0.14971,0.15123,104695.60541239964
|
|
2021-01-04 17:00:00,0.15517,0.1573,0.14789,0.15076,466310.5764512496
|
|
2021-01-04 16:00:00,0.15447,0.16487,0.15302,0.15498,840545.8077100036
|
|
2021-01-04 15:00:00,0.14168,0.1599,0.14039,0.15421,831848.5020670769
|
|
2021-01-04 14:00:00,0.13466,0.14367,0.13459,0.14269,398155.6331913816
|
|
2021-01-04 13:00:00,0.13477,0.13477,0.1321,0.13462,49891.35937124232
|
|
2021-01-04 12:00:00,0.13453,0.1355,0.13278,0.13501,90133.53271708792
|
|
2021-01-04 11:00:00,0.13419,0.13456,0.13097,0.13456,93764.8202069368
|
|
2021-01-04 10:00:00,0.13623,0.13733,0.12762,0.13426,415824.4334560032
|
|
2021-01-04 09:00:00,0.13895,0.14075,0.131,0.1361,251358.8363929338
|
|
2021-01-04 08:00:00,0.14245,0.1439,0.13591,0.13815,79110.66987298962
|
|
2021-01-04 07:00:00,0.15076,0.15257,0.13891,0.14083,235632.04963589823
|
|
2021-01-04 06:00:00,0.14893,0.155,0.14773,0.15092,259372.77952588288
|
|
2021-01-04 05:00:00,0.14818,0.14983,0.14589,0.14906,138471.61914348224
|
|
2021-01-04 04:00:00,0.14393,0.14862,0.14354,0.14798,96706.34656325822
|
|
2021-01-04 03:00:00,0.14218,0.14489,0.14216,0.14305,43660.985371480376
|
|
2021-01-04 02:00:00,0.14174,0.14371,0.14068,0.14205,46147.62838099942
|
|
2021-01-04 01:00:00,0.14324,0.14527,0.14134,0.14233,113951.25769760594
|
|
2021-01-04 00:00:00,0.13638,0.14478,0.13637,0.14336,244120.2350018453
|
|
2021-01-03 23:00:00,0.13394,0.13771,0.13373,0.1359,75698.92518606894
|
|
2021-01-03 22:00:00,0.13393,0.1348,0.13358,0.13399,13578.579209840367
|
|
2021-01-03 21:00:00,0.13481,0.13626,0.13407,0.13407,34538.46932070545
|
|
2021-01-03 20:00:00,0.13367,0.1351,0.13367,0.13461,13914.589248968308
|
|
2021-01-03 19:00:00,0.1358,0.13634,0.13326,0.13336,17889.54968109065
|
|
2021-01-03 18:00:00,0.13774,0.13904,0.13311,0.13585,133927.41498902437
|
|
2021-01-03 17:00:00,0.13669,0.13802,0.13412,0.1374,106280.7278363426
|
|
2021-01-03 16:00:00,0.13227,0.13899,0.13227,0.13576,361156.0919276519
|
|
2021-01-03 15:00:00,0.13411,0.13445,0.13029,0.13216,115787.26348115497
|
|
2021-01-03 14:00:00,0.1333,0.1373,0.13145,0.13371,227039.33705012937
|
|
2021-01-03 13:00:00,0.13199,0.134,0.13052,0.13285,102744.02372008783
|
|
2021-01-03 12:00:00,0.13078,0.13278,0.12909,0.1317,96094.74192280031
|
|
2021-01-03 11:00:00,0.12846,0.13489,0.12812,0.1305,429680.73334142624
|
|
2021-01-03 10:00:00,0.12604,0.1288,0.12521,0.1288,31675.596336742343
|
|
2021-01-03 09:00:00,0.12481,0.12646,0.12481,0.12624,49622.9928122597
|
|
2021-01-03 08:00:00,0.12511,0.12552,0.12397,0.12464,9371.143685341283
|
|
2021-01-03 07:00:00,0.12564,0.12564,0.12504,0.12535,16127.3252956899
|
|
2021-01-03 06:00:00,0.12617,0.12667,0.126,0.126,10429.67167204284
|
|
2021-01-03 05:00:00,0.1274,0.12821,0.12604,0.12623,34524.77029551021
|
|
2021-01-03 04:00:00,0.12633,0.12777,0.12633,0.12674,31623.113170141605
|
|
2021-01-03 03:00:00,0.1268,0.1268,0.12591,0.12591,2602.127866473
|
|
2021-01-03 02:00:00,0.126,0.12685,0.1253,0.1268,18170.435785770296
|
|
2021-01-03 01:00:00,0.12713,0.12797,0.12301,0.12607,297128.45367031376
|
|
2021-01-03 00:00:00,0.12753,0.12776,0.12692,0.12711,16220.687095734882
|
|
2021-01-02 23:00:00,0.12781,0.12823,0.12736,0.12758,15762.903612668795
|
|
2021-01-02 22:00:00,0.12856,0.1287,0.12753,0.12821,16386.049991259624
|
|
2021-01-02 21:00:00,0.12889,0.12966,0.12782,0.1288,96667.02892973404
|
|
2021-01-02 20:00:00,0.12915,0.13087,0.12752,0.12953,164247.0709302352
|
|
2021-01-02 19:00:00,0.12921,0.13109,0.12835,0.12936,123703.7522142127
|
|
2021-01-02 18:00:00,0.12881,0.13053,0.12833,0.12938,86880.02649991565
|
|
2021-01-02 17:00:00,0.12993,0.13075,0.1284,0.12881,33835.788192978114
|
|
2021-01-02 16:00:00,0.12921,0.12945,0.1268,0.12869,46506.62938865883
|
|
2021-01-02 15:00:00,0.13003,0.13024,0.12916,0.12931,26880.903309355625
|
|
2021-01-02 14:00:00,0.13128,0.13128,0.12921,0.13003,85570.37350388066
|
|
2021-01-02 13:00:00,0.13282,0.13306,0.13086,0.13123,55257.63953936874
|
|
2021-01-02 12:00:00,0.13036,0.13266,0.1295,0.13262,52836.50661507766
|
|
2021-01-02 11:00:00,0.129,0.13039,0.129,0.13008,22649.642988860247
|
|
2021-01-02 10:00:00,0.12856,0.13026,0.12825,0.129,26760.32183734941
|
|
2021-01-02 09:00:00,0.13034,0.13075,0.12869,0.12869,38474.67850694584
|
|
2021-01-02 08:00:00,0.13229,0.13229,0.13026,0.13026,10766.984129591008
|
|
2021-01-02 07:00:00,0.13286,0.13348,0.13221,0.13221,5690.676366031644
|
|
2021-01-02 06:00:00,0.13394,0.13406,0.13217,0.13237,15939.9444278764
|
|
2021-01-02 05:00:00,0.13278,0.13454,0.13193,0.13386,73551.91503374677
|
|
2021-01-02 04:00:00,0.13307,0.13307,0.13155,0.13275,209123.3159537828
|
|
2021-01-02 03:00:00,0.13155,0.1336,0.13155,0.13326,9137.620868569533
|
|
2021-01-02 02:00:00,0.13128,0.13221,0.13113,0.13212,18612.3257523986
|
|
2021-01-02 01:00:00,0.12923,0.13141,0.129,0.13137,60492.54444589392
|
|
2021-01-02 00:00:00,0.13223,0.13285,0.12836,0.12969,145485.3774693487
|
|
2021-01-01 23:00:00,0.13299,0.13343,0.13136,0.13198,38969.90109579762
|
|
2021-01-01 22:00:00,0.1336,0.13405,0.1331,0.13327,9701.366913182454
|
|
2021-01-01 21:00:00,0.13326,0.13454,0.13301,0.13404,19803.19550546493
|
|
2021-01-01 20:00:00,0.13239,0.13375,0.13221,0.13322,29964.466748673487
|
|
2021-01-01 19:00:00,0.13379,0.13391,0.13218,0.13332,60936.30229810756
|
|
2021-01-01 18:00:00,0.13395,0.13531,0.13152,0.13396,100931.14604622
|
|
2021-01-01 17:00:00,0.13677,0.13978,0.13313,0.13404,214222.6070089656
|
|
2021-01-01 16:00:00,0.134,0.137,0.13331,0.13685,107981.2462146432
|
|
2021-01-01 15:00:00,0.13298,0.1336,0.13143,0.1336,46998.32413802495
|
|
2021-01-01 14:00:00,0.1331,0.13409,0.13258,0.1327,66727.19088533612
|
|
2021-01-01 13:00:00,0.133,0.13385,0.13292,0.13337,49218.557301107714
|
|
2021-01-01 12:00:00,0.13425,0.13497,0.13254,0.13254,48116.0077504594
|
|
2021-01-01 11:00:00,0.13278,0.13564,0.13275,0.13414,132985.20262680328
|
|
2021-01-01 10:00:00,0.13179,0.13364,0.13144,0.13292,35257.08553027152
|
|
2021-01-01 09:00:00,0.13062,0.13224,0.1306,0.13167,26988.363832981253
|
|
2021-01-01 08:00:00,0.13194,0.1323,0.12979,0.13075,26477.67672262535
|
|
2021-01-01 07:00:00,0.13201,0.13212,0.13078,0.13212,11637.192689355785
|
|
2021-01-01 06:00:00,0.13389,0.13411,0.13186,0.1319,10151.48484948571
|
|
2021-01-01 05:00:00,0.13349,0.13429,0.13319,0.13334,13496.390927895103
|
|
2021-01-01 04:00:00,0.13104,0.13576,0.13097,0.13331,93207.6199197844
|
|
2021-01-01 03:00:00,0.13274,0.13274,0.13112,0.13117,66816.7501872339
|
|
2021-01-01 02:00:00,0.13298,0.13309,0.1314,0.13291,54214.15165033501
|
|
2021-01-01 01:00:00,0.12902,0.13479,0.12902,0.13319,210394.14414388852
|
|
2021-01-01 00:00:00,0.12768,0.1289,0.12659,0.1289,34322.18483726172
|
|
2020-12-31 23:00:00,0.12649,0.12873,0.12603,0.12756,80717.29591946128
|
|
2020-12-31 22:00:00,0.12636,0.12665,0.12558,0.12649,1676.9159359721675
|
|
2020-12-31 21:00:00,0.1261,0.12673,0.12535,0.12539,12644.530394520962
|
|
2020-12-31 20:00:00,0.12621,0.12671,0.12526,0.12609,19889.183813383534
|
|
2020-12-31 19:00:00,0.12633,0.12663,0.12591,0.12598,11610.444610936627
|
|
2020-12-31 18:00:00,0.12569,0.12642,0.12535,0.12627,7649.5328678729775
|
|
2020-12-31 17:00:00,0.12414,0.12634,0.12412,0.12567,31382.553331301824
|
|
2020-12-31 16:00:00,0.12501,0.12594,0.12397,0.12413,30748.094070339248
|
|
2020-12-31 15:00:00,0.12441,0.1259,0.12441,0.12524,47497.68852001354
|
|
2020-12-31 14:00:00,0.1248,0.1248,0.1234,0.12462,48724.67324270423
|
|
2020-12-31 13:00:00,0.1248,0.12548,0.12232,0.125,185639.337083885
|
|
2020-12-31 12:00:00,0.12742,0.12817,0.12334,0.12489,114182.7053636621
|
|
2020-12-31 11:00:00,0.12955,0.12973,0.12751,0.12752,143473.24377250957
|
|
2020-12-31 10:00:00,0.12631,0.1326,0.12631,0.12945,170176.76225219242
|
|
2020-12-31 09:00:00,0.12608,0.12618,0.12496,0.12616,1655.3226924770286
|
|
2020-12-31 08:00:00,0.12594,0.1261,0.12525,0.1261,11095.624614996024
|
|
2020-12-31 07:00:00,0.12593,0.12759,0.12586,0.12649,43825.35687748777
|
|
2020-12-31 06:00:00,0.12606,0.12679,0.1255,0.12568,60983.77456015002
|
|
2020-12-31 05:00:00,0.12803,0.12803,0.12628,0.12628,7677.646587321172
|
|
2020-12-31 04:00:00,0.12469,0.12826,0.1244,0.12807,101529.91287408916
|
|
2020-12-31 03:00:00,0.12643,0.12643,0.12464,0.12496,40015.08148180234
|
|
2020-12-31 02:00:00,0.12598,0.1267,0.12509,0.12649,65300.64300135901
|
|
2020-12-31 01:00:00,0.1286,0.12887,0.12433,0.12616,369411.1131322119
|
|
2020-12-31 00:00:00,0.1318,0.1318,0.12812,0.12839,55749.61878010452
|
|
2020-12-30 23:00:00,0.13089,0.13223,0.13019,0.13163,44216.42256772878
|
|
2020-12-30 22:00:00,0.13103,0.13162,0.13057,0.13088,10624.982108594531
|
|
2020-12-30 21:00:00,0.13237,0.13264,0.13034,0.13109,12436.204081471518
|
|
2020-12-30 20:00:00,0.13264,0.13264,0.13082,0.13189,40377.31012476446
|
|
2020-12-30 19:00:00,0.13234,0.13431,0.13206,0.13262,31017.32010806101
|
|
2020-12-30 18:00:00,0.13449,0.13474,0.13171,0.1321,44163.28920853543
|
|
2020-12-30 17:00:00,0.13409,0.13541,0.13365,0.13469,50259.96028086296
|
|
2020-12-30 16:00:00,0.13859,0.13859,0.1339,0.13405,120928.86969969512
|
|
2020-12-30 15:00:00,0.13546,0.13942,0.13428,0.1384,135858.3645894979
|
|
2020-12-30 14:00:00,0.13248,0.13651,0.13248,0.13556,33411.80522662948
|
|
2020-12-30 13:00:00,0.13187,0.13345,0.1313,0.13225,15778.759074100768
|
|
2020-12-30 12:00:00,0.13081,0.13211,0.13,0.13174,19562.36851556444
|
|
2020-12-30 11:00:00,0.13315,0.1333,0.12966,0.13064,39393.324480349234
|
|
2020-12-30 10:00:00,0.12945,0.13361,0.12945,0.13351,67224.26297246419
|
|
2020-12-30 09:00:00,0.13041,0.13105,0.1288,0.12963,31269.293352441964
|
|
2020-12-30 08:00:00,0.13028,0.13212,0.129,0.13065,119310.91551177448
|
|
2020-12-30 07:00:00,0.12992,0.13103,0.12957,0.13012,34715.6617701992
|
|
2020-12-30 06:00:00,0.13118,0.1326,0.1297,0.13012,37626.34158198257
|
|
2020-12-30 05:00:00,0.13115,0.13192,0.12934,0.13133,41796.58854536284
|
|
2020-12-30 04:00:00,0.13224,0.13324,0.13016,0.13112,61865.42832697944
|
|
2020-12-30 03:00:00,0.13395,0.13514,0.13203,0.13214,47163.9111434425
|
|
2020-12-30 02:00:00,0.13756,0.13769,0.13378,0.13389,81034.46903787923
|
|
2020-12-30 01:00:00,0.13811,0.1388,0.13731,0.13751,28941.70777309818
|
|
2020-12-30 00:00:00,0.13824,0.13842,0.13507,0.13821,56305.72861485062
|
|
2020-12-29 23:00:00,0.13645,0.13865,0.13542,0.13796,146261.7924067829
|
|
2020-12-29 22:00:00,0.13476,0.13738,0.13446,0.13607,24166.771952642768
|
|
2020-12-29 21:00:00,0.13665,0.13695,0.135,0.13516,25027.560254890785
|
|
2020-12-29 20:00:00,0.13479,0.13714,0.13468,0.13656,150145.37369752408
|
|
2020-12-29 19:00:00,0.13715,0.13965,0.13507,0.13525,97103.2956862324
|
|
2020-12-29 18:00:00,0.13649,0.13884,0.13376,0.13718,157399.07384202184
|
|
2020-12-29 17:00:00,0.13115,0.1366,0.12994,0.13626,151267.2524130597
|
|
2020-12-29 16:00:00,0.1307,0.13142,0.12786,0.13107,236036.56768345975
|
|
2020-12-29 15:00:00,0.13529,0.1367,0.13036,0.13053,162994.26211421975
|
|
2020-12-29 14:00:00,0.1369,0.13704,0.13522,0.13555,17537.443570445164
|
|
2020-12-29 13:00:00,0.13689,0.13753,0.13519,0.13702,34222.22668233298
|
|
2020-12-29 12:00:00,0.13805,0.14061,0.13618,0.13672,71100.48534987603
|
|
2020-12-29 11:00:00,0.14013,0.14064,0.13486,0.13776,449994.52841055393
|
|
2020-12-29 10:00:00,0.14131,0.14192,0.14018,0.14018,50228.7335001004
|
|
2020-12-29 09:00:00,0.142,0.14204,0.14009,0.14105,106762.84278208482
|
|
2020-12-29 08:00:00,0.14154,0.14314,0.14091,0.14182,67880.1569478187
|
|
2020-12-29 07:00:00,0.14087,0.14199,0.13982,0.14097,87556.07133208457
|
|
2020-12-29 06:00:00,0.1404,0.14171,0.13867,0.14116,37337.54223902636
|
|
2020-12-29 05:00:00,0.14009,0.14062,0.13522,0.14019,157809.79868529656
|
|
2020-12-29 04:00:00,0.13991,0.1417,0.138,0.14,111841.70186986722
|
|
2020-12-29 03:00:00,0.14333,0.14333,0.14,0.14,70534.21120770641
|
|
2020-12-29 02:00:00,0.14367,0.14571,0.14304,0.14424,19473.507697327037
|
|
2020-12-29 01:00:00,0.1424,0.14435,0.14179,0.14349,32781.10203487631
|
|
2020-12-29 00:00:00,0.14425,0.14879,0.14298,0.14298,21204.835572529
|
|
2020-12-28 23:00:00,0.14324,0.14445,0.14144,0.14445,93352.61662133184
|
|
2020-12-28 22:00:00,0.14755,0.14972,0.14149,0.1434,185010.6319985363
|
|
2020-12-28 21:00:00,0.14725,0.14785,0.1466,0.14776,4218.20478506676
|
|
2020-12-28 20:00:00,0.14815,0.14889,0.14613,0.14717,62281.17325063798
|
|
2020-12-28 19:00:00,0.14932,0.1499,0.14835,0.14835,2020.103886582741
|
|
2020-12-28 18:00:00,0.15103,0.15138,0.14826,0.14932,8184.69271623226
|
|
2020-12-28 17:00:00,0.1498,0.15139,0.1498,0.15107,5735.808920604775
|
|
2020-12-28 16:00:00,0.14946,0.15097,0.14899,0.14971,11399.95922075922
|
|
2020-12-28 15:00:00,0.15064,0.15064,0.14905,0.14986,20592.617596346547
|
|
2020-12-28 14:00:00,0.15064,0.15064,0.14901,0.15048,8682.927448429
|
|
2020-12-28 13:00:00,0.1503,0.15123,0.14913,0.15079,59366.92066307095
|
|
2020-12-28 12:00:00,0.1525,0.1526,0.1485,0.15048,33336.511628673055
|
|
2020-12-28 11:00:00,0.15216,0.1537,0.15077,0.15219,38058.69579577849
|
|
2020-12-28 10:00:00,0.1529,0.15409,0.15056,0.1522,19171.992781323897
|
|
2020-12-28 09:00:00,0.15135,0.15402,0.15041,0.15284,28405.003380990685
|
|
2020-12-28 08:00:00,0.15012,0.15139,0.14752,0.15139,122433.18018364088
|
|
2020-12-28 07:00:00,0.14946,0.15198,0.14913,0.1499,24075.982659234225
|
|
2020-12-28 06:00:00,0.15048,0.15101,0.14929,0.14929,6246.803873970929
|
|
2020-12-28 05:00:00,0.15095,0.15161,0.1496,0.15007,20186.95323686853
|
|
2020-12-28 04:00:00,0.15079,0.15318,0.15053,0.15104,6885.439784896435
|
|
2020-12-28 03:00:00,0.1486,0.15057,0.14811,0.15057,7599.658047595961
|
|
2020-12-28 02:00:00,0.14849,0.15055,0.14792,0.14842,6947.022629030932
|
|
2020-12-28 01:00:00,0.14768,0.14819,0.14673,0.14819,8117.615101285247
|
|
2020-12-28 00:00:00,0.14524,0.14818,0.1434,0.14763,16188.809271402126
|
|
2020-12-27 23:00:00,0.14519,0.14866,0.1445,0.1449,56157.1962070244
|
|
2020-12-27 22:00:00,0.14388,0.14535,0.14302,0.14535,15905.746868102337
|
|
2020-12-27 21:00:00,0.13974,0.14424,0.13936,0.1434,37541.97022890291
|
|
2020-12-27 20:00:00,0.14788,0.14788,0.1398,0.14076,75795.45304003013
|
|
2020-12-27 19:00:00,0.14694,0.14875,0.14676,0.14785,5659.547446194604
|
|
2020-12-27 18:00:00,0.14807,0.14851,0.14554,0.147,29256.73056977349
|
|
2020-12-27 17:00:00,0.14944,0.14962,0.1465,0.14767,42166.02382367489
|
|
2020-12-27 16:00:00,0.15334,0.15523,0.14731,0.14874,80140.14512139962
|
|
2020-12-27 15:00:00,0.1448,0.154,0.1448,0.15333,187998.1040589548
|
|
2020-12-27 14:00:00,0.1403,0.14761,0.1403,0.14402,86941.98353191609
|
|
2020-12-27 13:00:00,0.14058,0.14111,0.13888,0.14038,59800.40039904369
|
|
2020-12-27 12:00:00,0.13746,0.1407,0.13432,0.14069,60290.62831045935
|
|
2020-12-27 11:00:00,0.1417,0.1417,0.135,0.13753,50469.731612246695
|
|
2020-12-27 10:00:00,0.14274,0.14288,0.14057,0.14178,16463.596549412694
|
|
2020-12-27 09:00:00,0.14308,0.14468,0.14176,0.14222,43571.662229443
|
|
2020-12-27 08:00:00,0.14508,0.14771,0.14178,0.14178,59693.84217551039
|
|
2020-12-27 07:00:00,0.14725,0.14725,0.14468,0.14504,6293.504469448677
|
|
2020-12-27 06:00:00,0.14621,0.14824,0.14581,0.14695,15476.259130040333
|
|
2020-12-27 05:00:00,0.14599,0.14676,0.14593,0.14622,8868.078087160628
|
|
2020-12-27 04:00:00,0.14527,0.14593,0.14477,0.14587,6556.733304175753
|
|
2020-12-27 03:00:00,0.14563,0.1469,0.14487,0.14524,99331.62469069147
|
|
2020-12-27 02:00:00,0.14463,0.14753,0.14463,0.14583,6584.5504315010085
|
|
2020-12-27 01:00:00,0.14535,0.14605,0.1443,0.14447,1292.8721324288144
|
|
2020-12-27 00:00:00,0.1464,0.1466899999999999,0.14396,0.14488,11596.64505550476
|
|
2020-12-26 23:00:00,0.1448,0.1473699999999999,0.14474,0.14669,13166.567088520758
|
|
2020-12-26 22:00:00,0.14748,0.14748,0.14427,0.14471,25963.22689743612
|
|
2020-12-26 21:00:00,0.14738,0.14835,0.14718,0.14724,24764.915399630954
|
|
2020-12-26 20:00:00,0.14762,0.14891,0.14676,0.1474499999999999,13198.961035911916
|
|
2020-12-26 19:00:00,0.14875,0.14896,0.14736,0.1475599999999999,25383.997884442648
|
|
2020-12-26 18:00:00,0.14925,0.1510099999999999,0.14869,0.14905,3903.000839530104
|
|
2020-12-26 17:00:00,0.15165,0.1516499999999999,0.14846,0.14913,21010.82322452889
|
|
2020-12-26 16:00:00,0.14521,0.15401,0.14372,0.15157,26320.8760096773
|
|
2020-12-26 15:00:00,0.14764,0.1478799999999999,0.14396,0.14571,71858.83701823637
|
|
2020-12-26 14:00:00,0.14802,0.14945,0.14745,0.14784,8573.444126223027
|
|
2020-12-26 13:00:00,0.14814,0.1489,0.14732,0.14795,5767.162148383343
|
|
2020-12-26 12:00:00,0.14888,0.1493199999999999,0.14711,0.14854,2749.918909105336
|
|
2020-12-26 11:00:00,0.14683,0.14886,0.14538,0.14882,12575.010427559368
|
|
2020-12-26 10:00:00,0.14818,0.14831,0.14552,0.14637,10953.587245291936
|
|
2020-12-26 09:00:00,0.14979,0.1502299999999999,0.14732,0.14832,8024.946316153703
|
|
2020-12-26 08:00:00,0.14909,0.1511799999999999,0.14891,0.1503299999999999,5894.162765026424
|
|
2020-12-26 07:00:00,0.15208,0.15208,0.1472,0.14875,10836.605041782655
|
|
2020-12-26 06:00:00,0.15019,0.1517399999999999,0.1501,0.1517399999999999,1782.2727986457492
|
|
2020-12-26 05:00:00,0.15116,0.1518,0.15019,0.15057,10741.616275097762
|
|
2020-12-26 04:00:00,0.15353,0.1538199999999999,0.151,0.151,19055.45951336651
|
|
2020-12-26 03:00:00,0.15021,0.1553999999999999,0.15015,0.15378,31751.914603601697
|
|
2020-12-26 02:00:00,0.15012,0.15085,0.14961,0.15006,8608.978030500379
|
|
2020-12-26 01:00:00,0.15077,0.15105,0.14872,0.15045,119151.04761689193
|
|
2020-12-26 00:00:00,0.15201,0.15272,0.15078,0.15078,18764.076747108928
|
|
2020-12-25 23:00:00,0.15103,0.15285,0.14864,0.15219,23318.94338310419
|
|
2020-12-25 22:00:00,0.1515,0.15282,0.15077,0.15101,4730.93799929396
|
|
2020-12-25 21:00:00,0.15367,0.15367,0.15138,0.1516399999999999,9360.88425294629
|
|
2020-12-25 20:00:00,0.15607,0.15687,0.15252,0.15297,33183.23227815861
|
|
2020-12-25 19:00:00,0.151,0.15694,0.14977,0.15595,77252.53639241285
|
|
2020-12-25 18:00:00,0.15081,0.15349,0.14994,0.151,21997.20318885206
|
|
2020-12-25 17:00:00,0.15108,0.1528,0.14787,0.15193,142374.57454072047
|
|
2020-12-25 16:00:00,0.15781,0.1611099999999999,0.14981,0.15126,103067.6861785769
|
|
2020-12-25 15:00:00,0.15819,0.16005,0.15729,0.1574099999999999,14068.138353670573
|
|
2020-12-25 14:00:00,0.16338,0.1635199999999999,0.15682,0.1577999999999999,63300.65420395076
|
|
2020-12-25 13:00:00,0.16155,0.16316,0.16046,0.1630999999999999,7739.161134006577
|
|
2020-12-25 12:00:00,0.1666,0.1667399999999999,0.16138,0.16138,31740.226826769776
|
|
2020-12-25 11:00:00,0.16278,0.16686,0.16097,0.16635,55016.757275960976
|
|
2020-12-25 10:00:00,0.16035,0.16282,0.1601,0.16282,14268.291849165917
|
|
2020-12-25 09:00:00,0.15856,0.16128,0.15845,0.16053,28731.570481999923
|
|
2020-12-25 08:00:00,0.15669,0.1600599999999999,0.15669,0.15851,46889.83459693166
|
|
2020-12-25 07:00:00,0.15875,0.15875,0.1558,0.15689,81253.19980889086
|
|
2020-12-25 06:00:00,0.15519,0.15999,0.15448,0.15892,16301.431303144069
|
|
2020-12-25 05:00:00,0.15658,0.15658,0.15384,0.15488,8042.649392443241
|
|
2020-12-25 04:00:00,0.15471,0.15711,0.15405,0.15679,5173.019895742529
|
|
2020-12-25 03:00:00,0.15753,0.1575299999999999,0.15429,0.15466,15535.322398529466
|
|
2020-12-25 02:00:00,0.15924,0.15937,0.15722,0.1574199999999999,16056.213030898682
|
|
2020-12-25 01:00:00,0.16172,0.16172,0.1579,0.15897,21615.76598330343
|
|
2020-12-25 00:00:00,0.15896,0.16191,0.15548,0.16171,110290.37143883375
|
|
2020-12-24 23:00:00,0.16618,0.16626,0.15766,0.15854,140928.0668002971
|
|
2020-12-24 22:00:00,0.15547,0.1668,0.15533,0.16618,187469.9406481303
|
|
2020-12-24 21:00:00,0.15466,0.15868,0.1545,0.1550899999999999,70907.901905699
|
|
2020-12-24 20:00:00,0.15305,0.1558999999999999,0.15214,0.15443,95457.57161800514
|
|
2020-12-24 19:00:00,0.15675,0.15695,0.15107,0.15254,17073.603679209642
|
|
2020-12-24 18:00:00,0.1535,0.1562199999999999,0.15263,0.1562199999999999,21144.03301545832
|
|
2020-12-24 17:00:00,0.15454,0.15464,0.14876,0.1533799999999999,56903.80820249138
|
|
2020-12-24 16:00:00,0.15578,0.1586,0.15356,0.15397,80403.61247494907
|
|
2020-12-24 15:00:00,0.15406,0.1560699999999999,0.15195,0.15577,51601.4903616352
|
|
2020-12-24 14:00:00,0.1549,0.1579,0.153,0.15396,87700.0445137305
|
|
2020-12-24 13:00:00,0.1504,0.15754,0.14769,0.15475,128223.43530012664
|
|
2020-12-24 12:00:00,0.15364,0.1615999999999999,0.1482,0.1501,203439.35526493075
|
|
2020-12-24 11:00:00,0.13734,0.1553,0.13636,0.15267,98801.56197925252
|
|
2020-12-24 10:00:00,0.13946,0.1394599999999999,0.13616,0.1380199999999999,28194.11282244637
|
|
2020-12-24 09:00:00,0.13774,0.14143,0.13625,0.13978,61096.33393908553
|
|
2020-12-24 08:00:00,0.13496,0.1378999999999999,0.13377,0.13755,17183.65475933371
|
|
2020-12-24 07:00:00,0.13051,0.13561,0.12822,0.13515,41905.580623636255
|
|
2020-12-24 06:00:00,0.13579,0.13821,0.12932,0.1305099999999999,60359.31953962905
|
|
2020-12-24 05:00:00,0.13434,0.13625,0.13286,0.13535,10958.985450025522
|
|
2020-12-24 04:00:00,0.13158,0.13537,0.13149,0.1345199999999999,17709.024373860375
|
|
2020-12-24 03:00:00,0.13176,0.1331199999999999,0.12916,0.1317499999999999,38313.93469386454
|
|
2020-12-24 02:00:00,0.14073,0.14073,0.13018,0.13161,109571.73984241884
|
|
2020-12-24 01:00:00,0.13005,0.14112,0.12875,0.1410399999999999,987323.7054654852
|
|
2020-12-24 00:00:00,0.12613,0.13116,0.1230399999999999,0.1299199999999999,1220204.9911016377
|
|
2020-12-23 23:00:00,0.12521,0.13285,0.1243799999999999,0.12682,881133.0384828747
|
|
2020-12-23 22:00:00,0.12823,0.13183,0.10942,0.1249899999999999,607619.6329075868
|
|
2020-12-23 21:00:00,0.13486,0.1354499999999999,0.12771,0.1278099999999999,300935.0030801044
|
|
2020-12-23 20:00:00,0.14185,0.1419599999999999,0.13376,0.1342499999999999,234359.6865292992
|
|
2020-12-23 19:00:00,0.14132,0.14335,0.13999,0.14165,120653.77918862324
|
|
2020-12-23 18:00:00,0.14241,0.14331,0.1412,0.1419499999999999,117639.55347518172
|
|
2020-12-23 17:00:00,0.13759,0.1427,0.13743,0.1424,164484.7725326497
|
|
2020-12-23 16:00:00,0.13971,0.1432299999999999,0.13759,0.1377399999999999,257491.2904533494
|
|
2020-12-23 15:00:00,0.14565,0.14586,0.13849,0.13992,304808.4726932046
|
|
2020-12-23 14:00:00,0.1453,0.1469999999999999,0.14299,0.14609,330499.3679749973
|
|
2020-12-23 13:00:00,0.14916,0.15279,0.14409,0.1454599999999999,288525.5685669561
|
|
2020-12-23 12:00:00,0.13509,0.15084,0.13433,0.14959,612117.8819304802
|
|
2020-12-23 11:00:00,0.13448,0.1353299999999999,0.12692,0.1353199999999999,650913.8408085724
|
|
2020-12-23 10:00:00,0.14322,0.14486,0.13475,0.13528,258035.7659075868
|
|
2020-12-23 09:00:00,0.14505,0.1463299999999999,0.14188,0.1438,166069.41408333517
|
|
2020-12-23 08:00:00,0.14702,0.14901,0.14521,0.1455099999999999,46651.81756282884
|
|
2020-12-23 07:00:00,0.14916,0.1494999999999999,0.14586,0.14727,44810.772884250175
|
|
2020-12-23 06:00:00,0.14802,0.1504499999999999,0.14742,0.14904,52461.46459398467
|
|
2020-12-23 05:00:00,0.15218,0.1529,0.14385,0.14778,175153.09445937554
|
|
2020-12-23 04:00:00,0.15707,0.15707,0.15219,0.1522,76329.79850120081
|
|
2020-12-23 03:00:00,0.15581,0.1576699999999999,0.15537,0.1572099999999999,15181.120210998442
|
|
2020-12-23 02:00:00,0.15709,0.15715,0.155,0.15557,7925.57683328205
|
|
2020-12-23 01:00:00,0.16076,0.16105,0.15703,0.15703,44943.8942193235
|
|
2020-12-23 00:00:00,0.16178,0.1617799999999999,0.15887,0.1600999999999999,8942.859968471384
|
|
2020-12-22 23:00:00,0.15945,0.16163,0.15848,0.16163,12380.738726755986
|
|
2020-12-22 22:00:00,0.15973,0.15984,0.15792,0.15929,41790.68218671219
|
|
2020-12-22 21:00:00,0.16345,0.1649,0.15775,0.15908,62870.89595173875
|
|
2020-12-22 20:00:00,0.16641,0.169,0.16266,0.1632399999999999,58391.01690342758
|
|
2020-12-22 19:00:00,0.16686,0.1670099999999999,0.16577,0.16615,2355.0189055662568
|
|
2020-12-22 18:00:00,0.16679,0.16679,0.16557,0.16658,1583.4246647596322
|
|
2020-12-22 17:00:00,0.1665,0.16687,0.16507,0.16616,10611.206062287072
|
|
2020-12-22 16:00:00,0.16773,0.16835,0.16452,0.16647,22840.366149012927
|
|
2020-12-22 15:00:00,0.1671,0.16955,0.16656,0.16741,10494.189047105603
|
|
2020-12-22 14:00:00,0.168,0.16965,0.16675,0.16675,25715.217239494905
|
|
2020-12-22 13:00:00,0.16597,0.16782,0.16458,0.1675399999999999,28809.282372241247
|
|
2020-12-22 12:00:00,0.16254,0.1662999999999999,0.16233,0.16611,81191.55685818115
|
|
2020-12-22 11:00:00,0.15891,0.1633199999999999,0.15887,0.16262,56032.50190648952
|
|
2020-12-22 10:00:00,0.15813,0.15974,0.15813,0.15876,53554.78988981868
|
|
2020-12-22 09:00:00,0.15696,0.1579899999999999,0.15464,0.1579899999999999,48696.42057841877
|
|
2020-12-22 08:00:00,0.15783,0.15812,0.15276,0.15653,44460.38053166865
|
|
2020-12-22 07:00:00,0.15929,0.15974,0.157,0.15763,15210.895923092108
|
|
2020-12-22 06:00:00,0.15866,0.1606599999999999,0.15604,0.1590999999999999,39484.12566162637
|
|
2020-12-22 05:00:00,0.16358,0.16358,0.15791,0.15875,24856.851967562507
|
|
2020-12-22 04:00:00,0.16272,0.16399,0.16272,0.1636399999999999,22454.66310981188
|
|
2020-12-22 03:00:00,0.16173,0.16232,0.16082,0.16232,6498.089442145277
|
|
2020-12-22 02:00:00,0.1591,0.1613799999999999,0.15703,0.1613799999999999,26307.247105616832
|
|
2020-12-22 01:00:00,0.16214,0.16305,0.1592,0.1592,25194.115203422552
|
|
2020-12-22 00:00:00,0.16558,0.16638,0.16202,0.16202,2929.1755184987733
|
|
2020-12-21 23:00:00,0.16815,0.16848,0.16539,0.16539,6963.25152858743
|
|
2020-12-21 22:00:00,0.16681,0.16823,0.16612,0.16802,4537.027359189271
|
|
2020-12-21 21:00:00,0.16507,0.16697,0.16452,0.16689,6356.6110861418165
|
|
2020-12-21 20:00:00,0.1644,0.16534,0.16385,0.1643699999999999,1755.50995593749
|
|
2020-12-21 19:00:00,0.164,0.1651999999999999,0.16389,0.1644599999999999,10164.203849855538
|
|
2020-12-21 18:00:00,0.16465,0.16517,0.16288,0.16367,7370.66729433711
|
|
2020-12-21 17:00:00,0.16646,0.16646,0.16328,0.16471,30472.79476669709
|
|
2020-12-21 16:00:00,0.16577,0.16756,0.1645,0.16676,7517.923963128076
|
|
2020-12-21 15:00:00,0.16716,0.16716,0.16526,0.1658399999999999,5493.179437341404
|
|
2020-12-21 14:00:00,0.16499,0.1673399999999999,0.16371,0.16721,18952.564261392003
|
|
2020-12-21 13:00:00,0.1619,0.1656299999999999,0.16156,0.16543,47472.49349701652
|
|
2020-12-21 12:00:00,0.16442,0.1645399999999999,0.1598,0.16181,79208.52769341372
|
|
2020-12-21 11:00:00,0.16305,0.16573,0.16259,0.1646,19407.502962389884
|
|
2020-12-21 10:00:00,0.17109,0.1715799999999999,0.162,0.16309,351929.53729601187
|
|
2020-12-21 09:00:00,0.17404,0.17462,0.1701,0.1709599999999999,64653.46749248827
|
|
2020-12-21 08:00:00,0.17709,0.1775999999999999,0.17406,0.17435,13771.070378002662
|
|
2020-12-21 07:00:00,0.17709,0.1775,0.17632,0.17722,24785.56711926624
|
|
2020-12-21 06:00:00,0.17575,0.17751,0.17553,0.1775099999999999,1688.7654625725868
|
|
2020-12-21 05:00:00,0.1782,0.1785199999999999,0.17587,0.1758999999999999,7854.336870109629
|
|
2020-12-21 04:00:00,0.17804,0.17988,0.17804,0.17819,1964.5603013735456
|
|
2020-12-21 03:00:00,0.1769,0.1783699999999999,0.1769,0.1779799999999999,3352.074250364115
|
|
2020-12-21 02:00:00,0.17668,0.17748,0.17666,0.17704,785.7288079147563
|
|
2020-12-21 01:00:00,0.17796,0.1779799999999999,0.17673,0.17699,5145.419021962164
|
|
2020-12-21 00:00:00,0.17575,0.1782699999999999,0.17441,0.17812,11534.099045144056
|
|
2020-12-20 23:00:00,0.17556,0.17679,0.17491,0.17628,1901.0634257425904
|
|
2020-12-20 22:00:00,0.17846,0.17846,0.1735,0.1758099999999999,49357.72305871222
|
|
2020-12-20 21:00:00,0.18101,0.18207,0.17753,0.1789999999999999,26566.84767903301
|
|
2020-12-20 20:00:00,0.17923,0.1820199999999999,0.17911,0.18115,24158.190216684736
|
|
2020-12-20 19:00:00,0.17909,0.17921,0.17756,0.1789299999999999,1763.3094204581107
|
|
2020-12-20 18:00:00,0.17799,0.17926,0.17755,0.1792299999999999,522.476581661482
|
|
2020-12-20 17:00:00,0.17829,0.17839,0.17777,0.17806,3560.9559953234584
|
|
2020-12-20 16:00:00,0.17932,0.17932,0.17792,0.1779999999999999,2047.037664859917
|
|
2020-12-20 15:00:00,0.17856,0.1796899999999999,0.17856,0.1791499999999999,8091.328632816154
|
|
2020-12-20 14:00:00,0.1779,0.17939,0.17768,0.17855,13962.102102221892
|
|
2020-12-20 13:00:00,0.17835,0.17835,0.1762,0.17793,13227.244170207598
|
|
2020-12-20 12:00:00,0.17875,0.17875,0.17661,0.17821,12821.34648685341
|
|
2020-12-20 11:00:00,0.17871,0.1792499999999999,0.17861,0.1790999999999999,16644.66353609129
|
|
2020-12-20 10:00:00,0.181,0.18129,0.17891,0.17891,16352.94991675928
|
|
2020-12-20 09:00:00,0.18134,0.1816999999999999,0.18028,0.18037,3078.0266059617547
|
|
2020-12-20 08:00:00,0.181,0.1817299999999999,0.1802,0.18169,27540.94686082156
|
|
2020-12-20 07:00:00,0.17995,0.18099,0.1793,0.1808899999999999,5693.276911434728
|
|
2020-12-20 06:00:00,0.17885,0.17984,0.17847,0.1798399999999999,2849.150809302766
|
|
2020-12-20 05:00:00,0.17773,0.1796,0.17773,0.1795899999999999,10467.742139949836
|
|
2020-12-20 04:00:00,0.17732,0.1782199999999999,0.17447,0.17771,28991.81155056416
|
|
2020-12-20 03:00:00,0.17803,0.17861,0.17745,0.17756,11197.506780381967
|
|
2020-12-20 02:00:00,0.17827,0.17878,0.17768,0.17817,11487.82452068459
|
|
2020-12-20 01:00:00,0.17905,0.1794099999999999,0.17845,0.17845,2826.8217884916253
|
|
2020-12-20 00:00:00,0.18127,0.18127,0.17587,0.1789999999999999,230146.52742226596
|
|
2020-12-19 23:00:00,0.18254,0.18254,0.17936,0.18147,30984.542250318253
|
|
2020-12-19 22:00:00,0.1835,0.1835,0.18162,0.18279,83086.14139553971
|
|
2020-12-19 21:00:00,0.18386,0.18386,0.18324,0.18352,1597.742053487593
|
|
2020-12-19 20:00:00,0.18379,0.18464,0.18379,0.18394,2896.522459987126
|
|
2020-12-19 19:00:00,0.18463,0.18463,0.18327,0.18379,1416.613483106839
|
|
2020-12-19 18:00:00,0.18581,0.18581,0.18301,0.18449,8756.279071174913
|
|
2020-12-19 17:00:00,0.18677,0.1878,0.18493,0.18561,9196.4828511445
|
|
2020-12-19 16:00:00,0.18529,0.18752,0.18523,0.18652,28445.697989085515
|
|
2020-12-19 15:00:00,0.18504,0.18628,0.18352,0.1842799999999999,16071.494526470027
|
|
2020-12-19 14:00:00,0.18435,0.1871899999999999,0.18435,0.18495,33204.993550258776
|
|
2020-12-19 13:00:00,0.18396,0.1841799999999999,0.18319,0.18418,3325.011326237378
|
|
2020-12-19 12:00:00,0.18223,0.18413,0.18215,0.18389,2171.628399547113
|
|
2020-12-19 11:00:00,0.18264,0.18356,0.18189,0.1821999999999999,7997.438474475221
|
|
2020-12-19 10:00:00,0.1825,0.18523,0.1825,0.18259,100146.39953333582
|
|
2020-12-19 09:00:00,0.18295,0.18298,0.18213,0.18232,4833.695293423168
|
|
2020-12-19 08:00:00,0.18182,0.1827899999999999,0.18138,0.18279,1075.3202268395455
|
|
2020-12-19 07:00:00,0.1812,0.18249,0.18104,0.18175,662.0801664100488
|
|
2020-12-19 06:00:00,0.18225,0.18297,0.18093,0.18093,2135.002570757621
|
|
2020-12-19 05:00:00,0.18276,0.1831299999999999,0.18207,0.18219,6134.330795601828
|
|
2020-12-19 04:00:00,0.18259,0.18341,0.18188,0.1828599999999999,731.2945153408483
|
|
2020-12-19 03:00:00,0.18403,0.18403,0.18259,0.18267,3096.864517596289
|
|
2020-12-19 02:00:00,0.18316,0.18399,0.18183,0.18399,750.2706320995809
|
|
2020-12-19 01:00:00,0.18344,0.18441,0.18299,0.18313,5033.342823962395
|
|
2020-12-19 00:00:00,0.18528,0.1857999999999999,0.18338,0.18347,1494.3505966678135
|
|
2020-12-18 23:00:00,0.1854,0.1854,0.18385,0.18511,1913.643645836605
|
|
2020-12-18 22:00:00,0.18401,0.18539,0.18277,0.18539,1383.1315004379005
|
|
2020-12-18 21:00:00,0.18156,0.1857399999999999,0.18156,0.18383,13002.335759044508
|
|
2020-12-18 20:00:00,0.1811,0.18132,0.17932,0.18128,8092.124801738941
|
|
2020-12-18 19:00:00,0.18147,0.18147,0.17947,0.1811,4000.041510226005
|
|
2020-12-18 18:00:00,0.18245,0.1831599999999999,0.1807,0.18149,3344.81746937572
|
|
2020-12-18 17:00:00,0.1811,0.18296,0.18064,0.1822799999999999,33953.94957780978
|
|
2020-12-18 16:00:00,0.17838,0.1806999999999999,0.17713,0.18046,49150.79584957175
|
|
2020-12-18 15:00:00,0.17927,0.17938,0.177,0.17848,34286.09001646245
|
|
2020-12-18 14:00:00,0.17979,0.18122,0.178,0.17943,43006.87135085212
|
|
2020-12-18 13:00:00,0.18308,0.18432,0.17953,0.17953,21898.079128191173
|
|
2020-12-18 12:00:00,0.18435,0.18482,0.18269,0.1835699999999999,17414.248239083616
|
|
2020-12-18 11:00:00,0.18467,0.18542,0.18286,0.18377,12728.28935680324
|
|
2020-12-18 10:00:00,0.18719,0.1875,0.18462,0.18462,11819.889473384974
|
|
2020-12-18 09:00:00,0.18748,0.1874899999999999,0.18493,0.18719,11212.780106205108
|
|
2020-12-18 08:00:00,0.18604,0.18829,0.18465,0.18769,13065.281328819428
|
|
2020-12-18 07:00:00,0.18388,0.18583,0.18351,0.18583,18671.65678554849
|
|
2020-12-18 06:00:00,0.18504,0.18688,0.18378,0.18384,3009.3831348748936
|
|
2020-12-18 05:00:00,0.18304,0.18534,0.18304,0.1850699999999999,5397.70254241138
|
|
2020-12-18 04:00:00,0.18366,0.18487,0.182,0.18292,4684.852689049259
|
|
2020-12-18 03:00:00,0.18683,0.1868299999999999,0.18337,0.1834999999999999,12125.74963623525
|
|
2020-12-18 02:00:00,0.18648,0.18936,0.18646,0.18682,20424.13534327393
|
|
2020-12-18 01:00:00,0.18299,0.1876499999999999,0.18135,0.18573,66949.66175464068
|
|
2020-12-18 00:00:00,0.1865,0.18668,0.17906,0.1828,69149.98303561939
|
|
2020-12-17 23:00:00,0.18845,0.18845,0.18446,0.18623,51237.34145823615
|
|
2020-12-17 22:00:00,0.18805,0.19056,0.18777,0.18868,16479.542224440705
|
|
2020-12-17 21:00:00,0.18938,0.19025,0.18352,0.18797,55790.50713825054
|
|
2020-12-17 20:00:00,0.19186,0.19402,0.18571,0.18938,70747.846930723
|
|
2020-12-17 19:00:00,0.19469,0.19646,0.18854,0.1916699999999999,89643.70484230327
|
|
2020-12-17 18:00:00,0.1912,0.1956299999999999,0.18355,0.19495,234599.15114416825
|
|
2020-12-17 17:00:00,0.20483,0.20828,0.19067,0.19067,245403.1936188408
|
|
2020-12-17 16:00:00,0.19349,0.207,0.19349,0.2046899999999999,288944.6098279084
|
|
2020-12-17 15:00:00,0.1926,0.1938799999999999,0.19103,0.19271,45260.38379955005
|
|
2020-12-17 14:00:00,0.19008,0.19561,0.18905,0.19294,79798.18526960489
|
|
2020-12-17 13:00:00,0.18816,0.1933599999999999,0.18777,0.19001,80063.03507353079
|
|
2020-12-17 12:00:00,0.18951,0.19017,0.18682,0.1882699999999999,42004.19172217542
|
|
2020-12-17 11:00:00,0.1897,0.1911299999999999,0.18888,0.18953,26170.30910449185
|
|
2020-12-17 10:00:00,0.18434,0.19336,0.18434,0.19053,107152.2977163598
|
|
2020-12-17 09:00:00,0.18614,0.1863899999999999,0.17876,0.184,188052.3271841628
|
|
2020-12-17 08:00:00,0.1873,0.18935,0.18587,0.18658,41353.07301823214
|
|
2020-12-17 07:00:00,0.18696,0.18815,0.18553,0.18724,13963.28412232301
|
|
2020-12-17 06:00:00,0.18986,0.18986,0.18635,0.1870499999999999,15733.02732721335
|
|
2020-12-17 05:00:00,0.18609,0.19052,0.18609,0.18999,15756.007280513728
|
|
2020-12-17 04:00:00,0.18462,0.18815,0.18462,0.18635,21180.01885525328
|
|
2020-12-17 03:00:00,0.19138,0.1928,0.18352,0.18471,86867.55819409373
|
|
2020-12-17 02:00:00,0.19103,0.19189,0.18866,0.19144,60119.92617995737
|
|
2020-12-17 01:00:00,0.19174,0.1941,0.189,0.19093,38221.85567439604
|
|
2020-12-17 00:00:00,0.19313,0.2003399999999999,0.1884,0.19157,153029.92691945063
|
|
2020-12-16 23:00:00,0.184,0.19447,0.1812,0.19313,95753.72347422763
|
|
2020-12-16 22:00:00,0.18063,0.18466,0.17982,0.18406,110030.318773743
|
|
2020-12-16 21:00:00,0.17939,0.18174,0.17727,0.1802799999999999,49285.10783978763
|
|
2020-12-16 20:00:00,0.17969,0.18023,0.17824,0.1788199999999999,9127.323189471015
|
|
2020-12-16 19:00:00,0.176,0.1802999999999999,0.17583,0.17955,47217.62623033372
|
|
2020-12-16 18:00:00,0.17601,0.17777,0.1752,0.1758399999999999,33218.89124388665
|
|
2020-12-16 17:00:00,0.18017,0.1806399999999999,0.17461,0.1760999999999999,95663.71387911016
|
|
2020-12-16 16:00:00,0.17835,0.18379,0.178,0.17979,50680.19373872164
|
|
2020-12-16 15:00:00,0.18167,0.18167,0.17663,0.17785,91725.74657185294
|
|
2020-12-16 14:00:00,0.17694,0.18671,0.1758,0.18167,355643.80341472774
|
|
2020-12-16 13:00:00,0.16578,0.17835,0.16496,0.17669,156038.65845879662
|
|
2020-12-16 12:00:00,0.16503,0.16759,0.16503,0.1656999999999999,16903.99719122723
|
|
2020-12-16 11:00:00,0.16546,0.16571,0.16426,0.16501,28901.602596959005
|
|
2020-12-16 10:00:00,0.16306,0.16709,0.16306,0.16556,31420.23074082717
|
|
2020-12-16 09:00:00,0.16487,0.1648699999999999,0.16264,0.16295,5226.949219333394
|
|
2020-12-16 08:00:00,0.16361,0.1649,0.1627,0.1649,14120.884038980244
|
|
2020-12-16 07:00:00,0.16328,0.16484,0.16325,0.1637,922.85417734256
|
|
2020-12-16 06:00:00,0.16096,0.16353,0.16096,0.1633899999999999,11968.179714577507
|
|
2020-12-16 05:00:00,0.16047,0.16148,0.16016,0.16108,9279.051743726564
|
|
2020-12-16 04:00:00,0.16052,0.16085,0.1597,0.16033,5433.907818498038
|
|
2020-12-16 03:00:00,0.16301,0.16301,0.16049,0.16049,4399.57398364368
|
|
2020-12-16 02:00:00,0.16153,0.1633699999999999,0.16153,0.1628299999999999,1003.7077949868584
|
|
2020-12-16 01:00:00,0.16295,0.1631099999999999,0.15998,0.161,9633.821175367406
|
|
2020-12-16 00:00:00,0.166,0.166,0.16043,0.1628999999999999,40449.82081319965
|
|
2020-12-15 23:00:00,0.16689,0.16745,0.16493,0.16666,35734.327079948445
|
|
2020-12-15 22:00:00,0.16815,0.16846,0.16696,0.16696,9826.833925491002
|
|
2020-12-15 21:00:00,0.16945,0.1694699999999999,0.16811,0.16848,14532.765555811166
|
|
2020-12-15 20:00:00,0.169,0.17008,0.16893,0.16968,8962.735804896385
|
|
2020-12-15 19:00:00,0.16863,0.1692,0.1682,0.1692,4477.283611629916
|
|
2020-12-15 18:00:00,0.16924,0.1692399999999999,0.16837,0.1686,29631.11936938377
|
|
2020-12-15 17:00:00,0.16816,0.16945,0.16774,0.169,8634.355279236079
|
|
2020-12-15 16:00:00,0.16864,0.16922,0.168,0.1683399999999999,11996.685686748
|
|
2020-12-15 15:00:00,0.16901,0.1691899999999999,0.168,0.16858,6602.94051355008
|
|
2020-12-15 14:00:00,0.16984,0.1703,0.16834,0.16839,33534.28554200104
|
|
2020-12-15 13:00:00,0.17039,0.17084,0.16932,0.16985,12647.613529678254
|
|
2020-12-15 12:00:00,0.17059,0.17177,0.17043,0.17066,20509.742768562777
|
|
2020-12-15 11:00:00,0.17097,0.17122,0.16984,0.17058,2287.1131156012743
|
|
2020-12-15 10:00:00,0.16959,0.17121,0.16853,0.17112,14373.850930724544
|
|
2020-12-15 09:00:00,0.17029,0.1702899999999999,0.16732,0.16981,32268.538684661657
|
|
2020-12-15 08:00:00,0.17207,0.1721,0.17001,0.17062,7671.77802024263
|
|
2020-12-15 07:00:00,0.17074,0.1727699999999999,0.17062,0.1724799999999999,9374.23030179798
|
|
2020-12-15 06:00:00,0.17071,0.17093,0.1697,0.17087,3180.3604739502834
|
|
2020-12-15 05:00:00,0.1702,0.17103,0.1691,0.17037,7965.090890322183
|
|
2020-12-15 04:00:00,0.17364,0.17364,0.16945,0.16945,10227.089150114893
|
|
2020-12-15 03:00:00,0.17561,0.17573,0.17309,0.17309,28166.730181964103
|
|
2020-12-15 02:00:00,0.17316,0.17661,0.17316,0.17572,12618.76771055993
|
|
2020-12-15 01:00:00,0.17166,0.1732,0.17091,0.1731399999999999,5062.239703771126
|
|
2020-12-15 00:00:00,0.17112,0.17247,0.17086,0.17159,6147.903229407495
|
|
2020-12-14 23:00:00,0.17251,0.17296,0.16957,0.16997,23867.84848334646
|
|
2020-12-14 22:00:00,0.16771,0.17243,0.16771,0.1723999999999999,22239.264370316672
|
|
2020-12-14 21:00:00,0.16836,0.16842,0.16684,0.1673799999999999,16957.21613394074
|
|
2020-12-14 20:00:00,0.16922,0.16936,0.16804,0.1683599999999999,3532.122770064746
|
|
2020-12-14 19:00:00,0.16952,0.16972,0.16875,0.16909,1320.4158497555627
|
|
2020-12-14 18:00:00,0.1686,0.17034,0.1686,0.1695599999999999,2302.683501159132
|
|
2020-12-14 17:00:00,0.16885,0.1692,0.16827,0.1684,4804.252810295518
|
|
2020-12-14 16:00:00,0.17106,0.17173,0.16853,0.16884,30299.63508256341
|
|
2020-12-14 15:00:00,0.16953,0.17226,0.16953,0.1711299999999999,24209.40354346214
|
|
2020-12-14 14:00:00,0.17002,0.1701,0.168,0.16945,4144.07619878784
|
|
2020-12-14 13:00:00,0.16925,0.17043,0.1675,0.16994,9355.124392001226
|
|
2020-12-14 12:00:00,0.16939,0.17083,0.16761,0.1687499999999999,14000.52457812549
|
|
2020-12-14 11:00:00,0.16847,0.1693499999999999,0.16809,0.16932,19986.662240749272
|
|
2020-12-14 10:00:00,0.17168,0.17248,0.16733,0.16816,35228.046520309945
|
|
2020-12-14 09:00:00,0.17397,0.17397,0.17025,0.17184,66286.85555678651
|
|
2020-12-14 08:00:00,0.17262,0.1741999999999999,0.17251,0.174,3545.7417885777227
|
|
2020-12-14 07:00:00,0.17371,0.1738099999999999,0.17219,0.1729,698.0690171294436
|
|
2020-12-14 06:00:00,0.17372,0.1743099999999999,0.17279,0.1738699999999999,9745.166664332855
|
|
2020-12-14 05:00:00,0.17357,0.17456,0.17284,0.17352,4757.583478464963
|
|
2020-12-14 04:00:00,0.1752,0.1784499999999999,0.17309,0.1737999999999999,30146.97430033764
|
|
2020-12-14 03:00:00,0.17533,0.17705,0.17427,0.17449,9713.32496538308
|
|
2020-12-14 02:00:00,0.17483,0.17597,0.17441,0.1752699999999999,1558.9082514188617
|
|
2020-12-14 01:00:00,0.17297,0.17594,0.17295,0.17513,7219.28770391425
|
|
2020-12-14 00:00:00,0.17612,0.17612,0.17235,0.17235,33406.35827337254
|
|
2020-12-13 23:00:00,0.17471,0.17666,0.17362,0.17617,48254.48074270032
|
|
2020-12-13 22:00:00,0.17835,0.17835,0.17149,0.17456,29694.243316438267
|
|
2020-12-13 21:00:00,0.17444,0.17988,0.17426,0.1785599999999999,79541.83765527213
|
|
2020-12-13 20:00:00,0.17359,0.17528,0.17247,0.17444,30643.911822197835
|
|
2020-12-13 19:00:00,0.17486,0.1749099999999999,0.17353,0.1737799999999999,8271.682379771766
|
|
2020-12-13 18:00:00,0.17428,0.17565,0.17324,0.1747,42983.69625185625
|
|
2020-12-13 17:00:00,0.17591,0.17591,0.17367,0.1739399999999999,24474.38841702333
|
|
2020-12-13 16:00:00,0.17431,0.1774999999999999,0.17431,0.17567,62120.28116722544
|
|
2020-12-13 15:00:00,0.17297,0.17437,0.1707,0.1741199999999999,324017.9880370213
|
|
2020-12-13 14:00:00,0.17353,0.17464,0.17153,0.17321,142917.31593019728
|
|
2020-12-13 13:00:00,0.17402,0.17779,0.17263,0.17446,68658.44142503181
|
|
2020-12-13 12:00:00,0.16882,0.1749999999999999,0.16871,0.17376,79424.70192566134
|
|
2020-12-13 11:00:00,0.16752,0.16882,0.1658,0.16882,45038.313169769535
|
|
2020-12-13 10:00:00,0.16706,0.16882,0.16673,0.16696,31544.201050488453
|
|
2020-12-13 09:00:00,0.16772,0.1677199999999999,0.16542,0.16742,17097.084298035326
|
|
2020-12-13 08:00:00,0.16335,0.16767,0.16317,0.16746,312792.67427946307
|
|
2020-12-13 07:00:00,0.16203,0.16376,0.16142,0.16335,13908.795801882645
|
|
2020-12-13 06:00:00,0.15836,0.16291,0.15836,0.16217,12634.590029275694
|
|
2020-12-13 05:00:00,0.15833,0.15906,0.15814,0.15826,14981.25733737738
|
|
2020-12-13 04:00:00,0.15631,0.15867,0.15609,0.1578799999999999,31249.755994522653
|
|
2020-12-13 03:00:00,0.15771,0.15771,0.15574,0.15675,23098.467419061228
|
|
2020-12-13 02:00:00,0.15748,0.15788,0.15706,0.15752,1258.6913073081462
|
|
2020-12-13 01:00:00,0.158,0.15849,0.15735,0.1574999999999999,4671.69501815707
|
|
2020-12-13 00:00:00,0.15958,0.16051,0.15721,0.15803,9461.00919997284
|
|
2020-12-12 23:00:00,0.16014,0.16036,0.15843,0.15896,11158.47368295378
|
|
2020-12-12 22:00:00,0.16087,0.1613999999999999,0.16028,0.16028,12985.791644360868
|
|
2020-12-12 21:00:00,0.1609,0.16172,0.16075,0.16075,7964.282036716212
|
|
2020-12-12 20:00:00,0.1589,0.1614399999999999,0.1588,0.16086,20935.65077796863
|
|
2020-12-12 19:00:00,0.15875,0.1592899999999999,0.15771,0.15887,35848.49316964181
|
|
2020-12-12 18:00:00,0.15695,0.15889,0.15695,0.15862,40849.0773745526
|
|
2020-12-12 17:00:00,0.15612,0.15742,0.15475,0.15692,30176.402735490807
|
|
2020-12-12 16:00:00,0.156,0.15677,0.15504,0.1555,45540.9785020514
|
|
2020-12-12 15:00:00,0.15377,0.1567999999999999,0.15249,0.15612,89393.54530232212
|
|
2020-12-12 14:00:00,0.15676,0.1569,0.15361,0.15412,11147.0092647689
|
|
2020-12-12 13:00:00,0.15856,0.15856,0.15672,0.1571,8262.750889509587
|
|
2020-12-12 12:00:00,0.15933,0.15954,0.15847,0.15852,4164.8274965704695
|
|
2020-12-12 11:00:00,0.15819,0.1593,0.15812,0.15924,17904.77032745835
|
|
2020-12-12 10:00:00,0.15949,0.1600999999999999,0.15702,0.15831,47280.907836653336
|
|
2020-12-12 09:00:00,0.16055,0.16087,0.15877,0.15921,15116.798280834066
|
|
2020-12-12 08:00:00,0.1619,0.1623299999999999,0.16025,0.16064,18041.02545678801
|
|
2020-12-12 07:00:00,0.1611,0.162,0.1605,0.16177,5835.376870055475
|
|
2020-12-12 06:00:00,0.15981,0.16076,0.15938,0.16076,16037.3850061806
|
|
2020-12-12 05:00:00,0.16091,0.16534,0.15884,0.15988,56625.35672091439
|
|
2020-12-12 04:00:00,0.16059,0.16165,0.16,0.1606,6100.923165832
|
|
2020-12-12 03:00:00,0.16193,0.16193,0.16049,0.1606999999999999,10333.598554592483
|
|
2020-12-12 02:00:00,0.16031,0.1626899999999999,0.16006,0.16186,13651.693791377971
|
|
2020-12-12 01:00:00,0.16093,0.1615699999999999,0.15984,0.15984,16596.391844144608
|
|
2020-12-12 00:00:00,0.15048,0.16279,0.15048,0.1607699999999999,169088.2374330251
|
|
2020-12-11 23:00:00,0.15807,0.15807,0.15036,0.15036,187754.0097338337
|
|
2020-12-11 22:00:00,0.15797,0.16098,0.15732,0.15851,10235.835366517103
|
|
2020-12-11 21:00:00,0.15809,0.15827,0.15673,0.1577499999999999,13159.095622004314
|
|
2020-12-11 20:00:00,0.15694,0.1584,0.15627,0.1575,5715.365628414058
|
|
2020-12-11 19:00:00,0.15766,0.16019,0.15658,0.15676,51828.94914824916
|
|
2020-12-11 18:00:00,0.15693,0.15786,0.15509,0.15783,22433.02947875976
|
|
2020-12-11 17:00:00,0.15712,0.1571699999999999,0.15404,0.1559499999999999,35769.284086712745
|
|
2020-12-11 16:00:00,0.15892,0.15901,0.15728,0.15734,23194.611519012084
|
|
2020-12-11 15:00:00,0.16077,0.1611,0.15813,0.15953,15739.770984529756
|
|
2020-12-11 14:00:00,0.16018,0.16223,0.1597,0.16068,43334.10852600103
|
|
2020-12-11 13:00:00,0.15847,0.1605499999999999,0.1582,0.1605499999999999,23539.94637126192
|
|
2020-12-11 12:00:00,0.15696,0.1593199999999999,0.15609,0.1585,29784.555658137757
|
|
2020-12-11 11:00:00,0.15708,0.15733,0.15505,0.15634,31956.98181908064
|
|
2020-12-11 10:00:00,0.15842,0.15993,0.15673,0.15759,12780.345528771117
|
|
2020-12-11 09:00:00,0.16026,0.16041,0.15714,0.1574899999999999,14799.358162514243
|
|
2020-12-11 08:00:00,0.15945,0.16213,0.15897,0.16046,21138.127445311147
|
|
2020-12-11 07:00:00,0.15982,0.15987,0.15625,0.15907,21116.047352107813
|
|
2020-12-11 06:00:00,0.15968,0.16033,0.15838,0.15978,2539.687886070036
|
|
2020-12-11 05:00:00,0.16077,0.16155,0.15858,0.15945,21475.074193055047
|
|
2020-12-11 04:00:00,0.16298,0.16372,0.16039,0.1607,32328.35098457521
|
|
2020-12-11 03:00:00,0.15952,0.1648,0.15942,0.16304,20957.790521112984
|
|
2020-12-11 02:00:00,0.15877,0.16059,0.1577,0.15941,20601.017191857198
|
|
2020-12-11 01:00:00,0.15796,0.15956,0.15544,0.1584099999999999,18976.004266620694
|
|
2020-12-11 00:00:00,0.16089,0.16164,0.15624,0.1579899999999999,36556.01361179364
|
|
2020-12-10 23:00:00,0.16509,0.16552,0.16035,0.16066,94993.08254382406
|
|
2020-12-10 22:00:00,0.16381,0.165,0.16345,0.16495,14565.045803553983
|
|
2020-12-10 21:00:00,0.16517,0.16547,0.16341,0.1634999999999999,1427.3376876638451
|
|
2020-12-10 20:00:00,0.1667,0.1678,0.16451,0.16512,6211.502146379103
|
|
2020-12-10 19:00:00,0.16631,0.16638,0.16487,0.16638,2670.341398377246
|
|
2020-12-10 18:00:00,0.16727,0.16782,0.16588,0.1662499999999999,22253.24582144658
|
|
2020-12-10 17:00:00,0.16893,0.16893,0.16588,0.16687,31220.75498258477
|
|
2020-12-10 16:00:00,0.16882,0.17025,0.168,0.16912,34824.90611383728
|
|
2020-12-10 15:00:00,0.16543,0.169,0.1635,0.16882,38818.05719756334
|
|
2020-12-10 14:00:00,0.16934,0.16956,0.16504,0.16528,37976.02934006605
|
|
2020-12-10 13:00:00,0.16987,0.16996,0.1658,0.1691099999999999,80326.46172670429
|
|
2020-12-10 12:00:00,0.16892,0.1719,0.16892,0.17023,5005.926821733374
|
|
2020-12-10 11:00:00,0.16826,0.16955,0.16739,0.1693499999999999,21066.00307940596
|
|
2020-12-10 10:00:00,0.17016,0.1716999999999999,0.16723,0.16784,25168.03887153257
|
|
2020-12-10 09:00:00,0.1733,0.17392,0.16999,0.17032,15532.120290415349
|
|
2020-12-10 08:00:00,0.17233,0.17444,0.17228,0.1733299999999999,27116.236181032134
|
|
2020-12-10 07:00:00,0.16843,0.17241,0.16843,0.1724099999999999,13129.065876704324
|
|
2020-12-10 06:00:00,0.17165,0.17183,0.16889,0.16889,24733.536519397985
|
|
2020-12-10 05:00:00,0.17273,0.17338,0.17071,0.17143,19878.77544425787
|
|
2020-12-10 04:00:00,0.174,0.1760099999999999,0.17226,0.17226,27676.093183736877
|
|
2020-12-10 03:00:00,0.17196,0.1756499999999999,0.17128,0.17389,41484.587039591446
|
|
2020-12-10 02:00:00,0.17385,0.17522,0.17024,0.1715399999999999,12833.144195756237
|
|
2020-12-10 01:00:00,0.17261,0.1752,0.17135,0.1741599999999999,70965.17520978251
|
|
2020-12-10 00:00:00,0.1723,0.17755,0.172,0.17317,224599.035748125
|
|
2020-12-09 23:00:00,0.17057,0.174,0.16996,0.17194,101767.2079683252
|
|
2020-12-09 22:00:00,0.17224,0.17331,0.1679,0.1707599999999999,81018.4913977528
|
|
2020-12-09 21:00:00,0.16949,0.175,0.16828,0.17208,82619.28164051981
|
|
2020-12-09 20:00:00,0.1618,0.17193,0.16155,0.1702,154446.23205910495
|
|
2020-12-09 19:00:00,0.1612,0.16203,0.16029,0.1612799999999999,28918.182677886834
|
|
2020-12-09 18:00:00,0.16087,0.1621,0.15956,0.16039,14886.578633975205
|
|
2020-12-09 17:00:00,0.16304,0.1655399999999999,0.16014,0.16097,239441.2940556863
|
|
2020-12-09 16:00:00,0.15795,0.1635899999999999,0.15672,0.16304,99821.21165158512
|
|
2020-12-09 15:00:00,0.15928,0.15928,0.1566,0.1581999999999999,29929.07452496407
|
|
2020-12-09 14:00:00,0.16248,0.1626,0.15923,0.15943,36092.60327834686
|
|
2020-12-09 13:00:00,0.15857,0.1609999999999999,0.15626,0.1605099999999999,79239.41045014215
|
|
2020-12-09 12:00:00,0.15783,0.16399,0.15662,0.15862,157433.39659613953
|
|
2020-12-09 11:00:00,0.14978,0.15954,0.14917,0.1572599999999999,132476.3978047063
|
|
2020-12-09 10:00:00,0.14631,0.1499199999999999,0.14534,0.14984,47627.28849703192
|
|
2020-12-09 09:00:00,0.14456,0.1470499999999999,0.14404,0.1463,80798.08063777753
|
|
2020-12-09 08:00:00,0.14655,0.14693,0.1396,0.14451,155368.8782433868
|
|
2020-12-09 07:00:00,0.15067,0.15067,0.14582,0.14632,43954.29627589126
|
|
2020-12-09 06:00:00,0.15,0.1509799999999999,0.14974,0.1503599999999999,23874.323835401407
|
|
2020-12-09 05:00:00,0.14968,0.15014,0.14745,0.1495,3277.9101328231527
|
|
2020-12-09 04:00:00,0.15086,0.15118,0.14938,0.14938,14772.818664915005
|
|
2020-12-09 03:00:00,0.15096,0.15197,0.14911,0.1519699999999999,39901.79004853123
|
|
2020-12-09 02:00:00,0.14903,0.15182,0.14828,0.1512599999999999,8296.044715075986
|
|
2020-12-09 01:00:00,0.1492,0.1511,0.14773,0.14975,50239.88047672218
|
|
2020-12-09 00:00:00,0.15235,0.15373,0.1492,0.1492,58678.47120350265
|
|
2020-12-08 23:00:00,0.15146,0.15378,0.14949,0.15264,136537.82963707123
|
|
2020-12-08 22:00:00,0.15631,0.1575,0.15146,0.15146,70075.73292914982
|
|
2020-12-08 21:00:00,0.15458,0.15692,0.15397,0.15609,37097.173503669605
|
|
2020-12-08 20:00:00,0.1581,0.15844,0.15299,0.15491,54650.444105333256
|
|
2020-12-08 19:00:00,0.15949,0.16078,0.15818,0.15818,14738.378881991268
|
|
2020-12-08 18:00:00,0.16172,0.1621599999999999,0.15957,0.15957,2334.8830925975944
|
|
2020-12-08 17:00:00,0.15918,0.1617699999999999,0.15918,0.1616499999999999,11622.012316465618
|
|
2020-12-08 16:00:00,0.16222,0.16257,0.1588,0.15941,28507.098876961976
|
|
2020-12-08 15:00:00,0.16247,0.16338,0.16216,0.1624699999999999,9984.570388034364
|
|
2020-12-08 14:00:00,0.16155,0.16246,0.16069,0.1622699999999999,11204.918732253209
|
|
2020-12-08 13:00:00,0.15827,0.16165,0.15827,0.16165,16840.80746660409
|
|
2020-12-08 12:00:00,0.15777,0.159,0.15639,0.1583099999999999,12128.152735592275
|
|
2020-12-08 11:00:00,0.15855,0.1592199999999999,0.15765,0.15833,41483.11172562163
|
|
2020-12-08 10:00:00,0.156,0.15914,0.15538,0.15854,19704.883018519704
|
|
2020-12-08 09:00:00,0.162,0.16266,0.156,0.156,62880.021912870245
|
|
2020-12-08 08:00:00,0.16449,0.16449,0.16016,0.162,44045.97844355829
|
|
2020-12-08 07:00:00,0.16643,0.16643,0.16434,0.16454,7464.407814549557
|
|
2020-12-08 06:00:00,0.16676,0.16683,0.16547,0.16627,6825.583430590924
|
|
2020-12-08 05:00:00,0.16576,0.16686,0.16573,0.16642,1707.7671059127513
|
|
2020-12-08 04:00:00,0.16607,0.16682,0.16585,0.16585,284.38178914279547
|
|
2020-12-08 03:00:00,0.16698,0.16698,0.166,0.1663099999999999,3557.6895656063
|
|
2020-12-08 02:00:00,0.16766,0.1686199999999999,0.16682,0.1671399999999999,5890.417745747423
|
|
2020-12-08 01:00:00,0.16767,0.16806,0.16646,0.16739,15178.040016219147
|
|
2020-12-08 00:00:00,0.1683,0.1683,0.16719,0.16754,11952.49353685948
|
|
2020-12-07 23:00:00,0.16762,0.16887,0.16722,0.16831,2945.726811379885
|
|
2020-12-07 22:00:00,0.16756,0.1680499999999999,0.16697,0.16758,3855.506402113397
|
|
2020-12-07 21:00:00,0.16742,0.16837,0.16671,0.1675799999999999,5633.86284330746
|
|
2020-12-07 20:00:00,0.16716,0.1677199999999999,0.16564,0.16763,5920.592036498771
|
|
2020-12-07 19:00:00,0.1664,0.16738,0.16563,0.16706,58916.512597011104
|
|
2020-12-07 18:00:00,0.16974,0.16974,0.16473,0.16627,154160.96029232163
|
|
2020-12-07 17:00:00,0.16986,0.1707399999999999,0.16928,0.1697999999999999,23106.333527271498
|
|
2020-12-07 16:00:00,0.1703,0.17066,0.16987,0.16987,2095.116874875501
|
|
2020-12-07 15:00:00,0.17076,0.17111,0.16985,0.16985,2743.8854822079147
|
|
2020-12-07 14:00:00,0.17085,0.17161,0.16986,0.1708,5459.712762556911
|
|
2020-12-07 13:00:00,0.17279,0.17279,0.17134,0.17134,2632.1611356193475
|
|
2020-12-07 12:00:00,0.17028,0.1728199999999999,0.17028,0.1728199999999999,10137.234557589756
|
|
2020-12-07 11:00:00,0.17112,0.1719799999999999,0.16956,0.1698799999999999,24599.56175264776
|
|
2020-12-07 10:00:00,0.17104,0.17144,0.1703,0.17083,1391.5489081930152
|
|
2020-12-07 09:00:00,0.17229,0.17236,0.17124,0.17124,2767.290300756584
|
|
2020-12-07 08:00:00,0.17327,0.17327,0.17144,0.1719999999999999,14227.208414863457
|
|
2020-12-07 07:00:00,0.17409,0.17431,0.1731,0.17327,3838.3082629294863
|
|
2020-12-07 06:00:00,0.17268,0.17394,0.17268,0.17382,9742.616208587166
|
|
2020-12-07 05:00:00,0.17226,0.1728799999999999,0.17173,0.17258,461.2289353052121
|
|
2020-12-07 04:00:00,0.17221,0.17232,0.17126,0.17225,4426.472261921484
|
|
2020-12-07 03:00:00,0.17222,0.1731,0.17196,0.17285,3118.6182048755136
|
|
2020-12-07 02:00:00,0.17277,0.17326,0.17211,0.17304,1948.7611014814768
|
|
2020-12-07 01:00:00,0.17365,0.17427,0.1714,0.17234,8308.8609922396
|
|
2020-12-07 00:00:00,0.17654,0.17654,0.17274,0.1734299999999999,23407.674521904464
|
|
2020-12-06 23:00:00,0.17266,0.1767299999999999,0.17266,0.17602,29762.405152551342
|
|
2020-12-06 22:00:00,0.1752,0.17554,0.17077,0.17226,63530.935617088544
|
|
2020-12-06 21:00:00,0.1731,0.1747599999999999,0.17258,0.1747599999999999,6572.136261448709
|
|
2020-12-06 20:00:00,0.17309,0.1733899999999999,0.17264,0.1732299999999999,19352.463016020694
|
|
2020-12-06 19:00:00,0.17138,0.17303,0.17105,0.17303,47711.2729866661
|
|
2020-12-06 18:00:00,0.17214,0.17232,0.17127,0.1713399999999999,25111.449228565183
|
|
2020-12-06 17:00:00,0.1726,0.17292,0.17194,0.17197,4167.3634120234265
|
|
2020-12-06 16:00:00,0.17084,0.17326,0.17082,0.17237,3773.39429710992
|
|
2020-12-06 15:00:00,0.17214,0.1724999999999999,0.17082,0.17086,4641.090762690908
|
|
2020-12-06 14:00:00,0.1698,0.1719299999999999,0.16978,0.1718799999999999,35585.08348540543
|
|
2020-12-06 13:00:00,0.16921,0.17054,0.16703,0.1692799999999999,21223.360097523386
|
|
2020-12-06 12:00:00,0.17155,0.17163,0.16882,0.16923,18533.68932181444
|
|
2020-12-06 11:00:00,0.17088,0.17178,0.16936,0.17167,9506.124635091068
|
|
2020-12-06 10:00:00,0.17076,0.17139,0.16999,0.17079,18211.837561502914
|
|
2020-12-06 09:00:00,0.17184,0.17269,0.16976,0.17087,16850.326233550662
|
|
2020-12-06 08:00:00,0.17691,0.17696,0.17186,0.17186,27836.33775135332
|
|
2020-12-06 07:00:00,0.17576,0.17681,0.1751,0.17681,19453.48027127814
|
|
2020-12-06 06:00:00,0.17666,0.17696,0.17557,0.17576,1229.122813109584
|
|
2020-12-06 05:00:00,0.17568,0.177,0.17565,0.1769999999999999,3457.327900604076
|
|
2020-12-06 04:00:00,0.17497,0.17616,0.17431,0.17571,8335.057671033448
|
|
2020-12-06 03:00:00,0.17587,0.17619,0.17426,0.1748499999999999,4704.988319084152
|
|
2020-12-06 02:00:00,0.17679,0.17704,0.17504,0.1761099999999999,10220.512248887611
|
|
2020-12-06 01:00:00,0.17892,0.17945,0.1765,0.1769199999999999,30017.547840993044
|
|
2020-12-06 00:00:00,0.17181,0.18003,0.17171,0.1796599999999999,163215.57222922385
|
|
2020-12-05 23:00:00,0.17019,0.17186,0.16991,0.1714799999999999,5653.249831066962
|
|
2020-12-05 22:00:00,0.17212,0.17212,0.16987,0.1701399999999999,3400.466892213669
|
|
2020-12-05 21:00:00,0.17261,0.17325,0.17248,0.17248,1118.0850673314785
|
|
2020-12-05 20:00:00,0.17247,0.17281,0.17138,0.17216,2916.35622971187
|
|
2020-12-05 19:00:00,0.17281,0.1735899999999999,0.17212,0.17233,1793.161998415273
|
|
2020-12-05 18:00:00,0.17325,0.17391,0.17271,0.17271,5723.983626180003
|
|
2020-12-05 17:00:00,0.17243,0.17338,0.17175,0.17258,25010.91033149736
|
|
2020-12-05 16:00:00,0.17217,0.17363,0.1718,0.17285,6122.292807695
|
|
2020-12-05 15:00:00,0.17218,0.17339,0.17173,0.17199,7285.097252379664
|
|
2020-12-05 14:00:00,0.17116,0.17256,0.17111,0.1723599999999999,1910.0842762264533
|
|
2020-12-05 13:00:00,0.17328,0.17402,0.17002,0.17116,15544.053965396515
|
|
2020-12-05 12:00:00,0.1742,0.17476,0.17303,0.17315,8514.061455961217
|
|
2020-12-05 11:00:00,0.17525,0.17525,0.17272,0.1737999999999999,109395.57530229732
|
|
2020-12-05 10:00:00,0.17431,0.17609,0.17276,0.1752999999999999,12686.955496557322
|
|
2020-12-05 09:00:00,0.17359,0.1742,0.17255,0.1741699999999999,3144.7439559794334
|
|
2020-12-05 08:00:00,0.16911,0.1744499999999999,0.16911,0.17445,21414.33280827496
|
|
2020-12-05 07:00:00,0.17071,0.17071,0.1681,0.16864,90011.37463723062
|
|
2020-12-05 06:00:00,0.17026,0.17237,0.16972,0.17069,8231.559926762271
|
|
2020-12-05 05:00:00,0.16727,0.17047,0.16719,0.1702599999999999,8342.975628716214
|
|
2020-12-05 04:00:00,0.16595,0.1683,0.16532,0.16707,8865.764708706747
|
|
2020-12-05 03:00:00,0.1637,0.16602,0.16324,0.16597,1600.026685779553
|
|
2020-12-05 02:00:00,0.16174,0.16344,0.16174,0.16324,29218.63538870856
|
|
2020-12-05 01:00:00,0.16595,0.16595,0.16157,0.16157,8043.539983111774
|
|
2020-12-05 00:00:00,0.16165,0.16603,0.15895,0.1660299999999999,54412.96936805754
|
|
2020-12-04 23:00:00,0.16059,0.1647599999999999,0.15987,0.16175,70896.92889250972
|
|
2020-12-04 22:00:00,0.16356,0.1649699999999999,0.15966,0.16068,111835.54224324232
|
|
2020-12-04 21:00:00,0.168,0.16821,0.161,0.1634199999999999,124421.72820438864
|
|
2020-12-04 20:00:00,0.17082,0.17082,0.16837,0.16865,11212.387626971104
|
|
2020-12-04 19:00:00,0.17393,0.17393,0.17103,0.1712,1598.310487446483
|
|
2020-12-04 18:00:00,0.17109,0.17387,0.17083,0.17387,7245.810602711024
|
|
2020-12-04 17:00:00,0.17139,0.1724699999999999,0.17092,0.17125,6508.458717693248
|
|
2020-12-04 16:00:00,0.17198,0.17246,0.16765,0.17145,76722.83667813818
|
|
2020-12-04 15:00:00,0.1761,0.1760999999999999,0.17141,0.1724199999999999,53478.007509364936
|
|
2020-12-04 14:00:00,0.17542,0.1764899999999999,0.1708,0.17616,44705.73937014539
|
|
2020-12-04 13:00:00,0.17716,0.17716,0.17363,0.1754,16115.24680718129
|
|
2020-12-04 12:00:00,0.17354,0.1774,0.17252,0.1774,55207.64427479969
|
|
2020-12-04 11:00:00,0.18021,0.18063,0.17279,0.17279,49818.614225082216
|
|
2020-12-04 10:00:00,0.18411,0.18411,0.17806,0.17937,155137.58914918988
|
|
2020-12-04 09:00:00,0.18535,0.18535,0.1837,0.18404,11841.276991908651
|
|
2020-12-04 08:00:00,0.18297,0.18537,0.18297,0.18528,12870.019601171149
|
|
2020-12-04 07:00:00,0.1836,0.1836,0.18209,0.18253,17931.302797210064
|
|
2020-12-04 06:00:00,0.18287,0.1843499999999999,0.18265,0.18343,5527.74578080077
|
|
2020-12-04 05:00:00,0.18318,0.1834,0.1825,0.1829,13841.335321117998
|
|
2020-12-04 04:00:00,0.18146,0.1836399999999999,0.18146,0.18333,2237.767492509194
|
|
2020-12-04 03:00:00,0.18417,0.18554,0.18104,0.1812699999999999,86807.1491298515
|
|
2020-12-04 02:00:00,0.18682,0.1876599999999999,0.18352,0.18405,26610.60851248584
|
|
2020-12-04 01:00:00,0.18448,0.18868,0.18448,0.18682,19729.0474092236
|
|
2020-12-04 00:00:00,0.184,0.18495,0.18372,0.18441,2949.075535580134
|
|
2020-12-03 23:00:00,0.18482,0.18497,0.18453,0.18453,776.4279757575667
|
|
2020-12-03 22:00:00,0.18439,0.1848199999999999,0.18389,0.18412,5241.445093540781
|
|
2020-12-03 21:00:00,0.18288,0.18445,0.18288,0.18391,9091.886688987206
|
|
2020-12-03 20:00:00,0.18489,0.18496,0.18291,0.18312,4670.279859188361
|
|
2020-12-03 19:00:00,0.18444,0.1847499999999999,0.18416,0.18452,1304.273423456552
|
|
2020-12-03 18:00:00,0.18481,0.18549,0.18427,0.1844,12270.498980832132
|
|
2020-12-03 17:00:00,0.18474,0.1850699999999999,0.18352,0.1841799999999999,26197.93719421101
|
|
2020-12-03 16:00:00,0.18951,0.18989,0.18446,0.18467,39890.83785626582
|
|
2020-12-03 15:00:00,0.18663,0.19007,0.18578,0.18873,10848.903654084155
|
|
2020-12-03 14:00:00,0.18271,0.1891199999999999,0.18271,0.1866699999999999,77280.42544716729
|
|
2020-12-03 13:00:00,0.18292,0.1834199999999999,0.18234,0.1827099999999999,4250.981074196671
|
|
2020-12-03 12:00:00,0.18461,0.1854699999999999,0.18168,0.18272,73771.70619705138
|
|
2020-12-03 11:00:00,0.18365,0.18465,0.18365,0.18429,23237.213066085456
|
|
2020-12-03 10:00:00,0.18242,0.1843,0.18242,0.1837,18842.86826056997
|
|
2020-12-03 09:00:00,0.1835,0.1835,0.18166,0.1824299999999999,12370.759499309004
|
|
2020-12-03 08:00:00,0.18287,0.1844199999999999,0.18239,0.1836,5256.803609953167
|
|
2020-12-03 07:00:00,0.18127,0.1830599999999999,0.18009,0.18254,5940.790005437246
|
|
2020-12-03 06:00:00,0.18028,0.18277,0.18028,0.1810899999999999,13689.25048421033
|
|
2020-12-03 05:00:00,0.18181,0.18326,0.17983,0.18129,22096.78472233513
|
|
2020-12-03 04:00:00,0.18361,0.18361,0.18127,0.18127,2429.826048082026
|
|
2020-12-03 03:00:00,0.18254,0.18424,0.18254,0.18365,154.8250002753224
|
|
2020-12-03 02:00:00,0.18207,0.18295,0.1817,0.18272,1255.729832448884
|
|
2020-12-03 01:00:00,0.1848,0.1848,0.18132,0.1819,1556.3382717706525
|
|
2020-12-03 00:00:00,0.18509,0.1871899999999999,0.18477,0.18498,12813.99860206198
|
|
2020-12-02 23:00:00,0.18275,0.18744,0.18275,0.18514,16703.455991355964
|
|
2020-12-02 22:00:00,0.18361,0.18389,0.18255,0.18294,1531.038047249148
|
|
2020-12-02 21:00:00,0.18429,0.18453,0.1828,0.18298,3383.966181685416
|
|
2020-12-02 20:00:00,0.18454,0.18473,0.18283,0.1845399999999999,13876.421865615932
|
|
2020-12-02 19:00:00,0.18319,0.18447,0.18263,0.18447,42901.99774824193
|
|
2020-12-02 18:00:00,0.18196,0.18369,0.18191,0.1831199999999999,9161.403686246584
|
|
2020-12-02 17:00:00,0.17991,0.18248,0.1796,0.18202,45429.63267684259
|
|
2020-12-02 16:00:00,0.18095,0.1824,0.17856,0.1798199999999999,155044.03912305937
|
|
2020-12-02 15:00:00,0.18259,0.18418,0.181,0.18152,14410.97585829118
|
|
2020-12-02 14:00:00,0.18657,0.18657,0.183,0.18352,19332.54187668015
|
|
2020-12-02 13:00:00,0.18635,0.1874899999999999,0.18608,0.1865699999999999,3021.7814835342847
|
|
2020-12-02 12:00:00,0.18635,0.1874,0.18446,0.18701,33054.1539968049
|
|
2020-12-02 11:00:00,0.18718,0.1882899999999999,0.18635,0.18704,58118.92772413715
|
|
2020-12-02 10:00:00,0.18577,0.187,0.18577,0.187,3386.298477101956
|
|
2020-12-02 09:00:00,0.18661,0.1884,0.18493,0.18544,14325.191254890233
|
|
2020-12-02 08:00:00,0.18702,0.1871299999999999,0.18607,0.1863199999999999,18362.41931303733
|
|
2020-12-02 07:00:00,0.18566,0.18751,0.18482,0.18746,6480.843227559927
|
|
2020-12-02 06:00:00,0.18144,0.18589,0.18118,0.18567,9541.290895555108
|
|
2020-12-02 05:00:00,0.17989,0.1814399999999999,0.17805,0.18144,13238.664500557774
|
|
2020-12-02 04:00:00,0.18107,0.18227,0.17784,0.1799299999999999,17228.090446072554
|
|
2020-12-02 03:00:00,0.18228,0.18356,0.18028,0.1806399999999999,21347.782564103974
|
|
2020-12-02 02:00:00,0.18511,0.18511,0.18208,0.18248,9229.027689247894
|
|
2020-12-02 01:00:00,0.18579,0.1860799999999999,0.18422,0.18529,19682.791059068542
|
|
2020-12-02 00:00:00,0.18399,0.18709,0.18015,0.1860099999999999,33540.22473177244
|
|
2020-12-01 23:00:00,0.18624,0.1862399999999999,0.1835,0.18427,13025.260209505495
|
|
2020-12-01 22:00:00,0.18755,0.1899399999999999,0.18587,0.18616,13681.31001617998
|
|
2020-12-01 21:00:00,0.18716,0.1887099999999999,0.18676,0.18754,6672.681203929866
|
|
2020-12-01 20:00:00,0.18873,0.18958,0.18635,0.1871599999999999,11453.870288228987
|
|
2020-12-01 19:00:00,0.18624,0.18983,0.18624,0.18942,73007.3532896734
|
|
2020-12-01 18:00:00,0.18849,0.1885199999999999,0.18446,0.1854,45098.5165903257
|
|
2020-12-01 17:00:00,0.18783,0.1887099999999999,0.18352,0.1886699999999999,68295.1791606554
|
|
2020-12-01 16:00:00,0.1909,0.19167,0.18674,0.18719,42227.26273782228
|
|
2020-12-01 15:00:00,0.19287,0.19594,0.18969,0.19076,52654.70360517407
|
|
2020-12-01 14:00:00,0.18692,0.19457,0.18516,0.193,71343.93970417102
|
|
2020-12-01 13:00:00,0.1823,0.18782,0.17846,0.1868499999999999,158276.2882615545
|
|
2020-12-01 12:00:00,0.19508,0.1969,0.173,0.1824899999999999,554420.9371417328
|
|
2020-12-01 11:00:00,0.20051,0.202,0.19361,0.19558,170118.6623440576
|
|
2020-12-01 10:00:00,0.1999,0.2018799999999999,0.19979,0.20017,23046.67056445358
|
|
2020-12-01 09:00:00,0.20059,0.20106,0.19921,0.19971,49585.27373197427
|
|
2020-12-01 08:00:00,0.20062,0.2044399999999999,0.19925,0.20071,60060.36400460429
|
|
2020-12-01 07:00:00,0.19563,0.20171,0.19558,0.20135,41861.7321801227
|
|
2020-12-01 06:00:00,0.19697,0.19803,0.19608,0.19608,2833.255751050956
|
|
2020-12-01 05:00:00,0.19519,0.1969699999999999,0.19448,0.1969699999999999,1891.7474847233243
|
|
2020-12-01 04:00:00,0.19608,0.1973099999999999,0.1936,0.19583,24888.908254477697
|
|
2020-12-01 03:00:00,0.19866,0.19868,0.1963,0.1963,10938.61493414915
|
|
2020-12-01 02:00:00,0.20016,0.20016,0.19844,0.19844,12023.699048126433
|
|
2020-12-01 01:00:00,0.19942,0.1999999999999999,0.19803,0.1998699999999999,11338.967595553004
|
|
2020-12-01 00:00:00,0.20294,0.20294,0.19859,0.19899,14446.740853744172
|
|
2020-11-30 23:00:00,0.19852,0.2046,0.19809,0.20276,98199.22188700944
|
|
2020-11-30 22:00:00,0.19806,0.1991499999999999,0.19713,0.19879,17790.654808593146
|
|
2020-11-30 21:00:00,0.19935,0.20132,0.1975,0.19849,38746.915155532224
|
|
2020-11-30 20:00:00,0.19911,0.20097,0.198,0.19932,9491.25484769022
|
|
2020-11-30 19:00:00,0.19867,0.20102,0.19856,0.19919,26250.573164134446
|
|
2020-11-30 18:00:00,0.20013,0.2013299999999999,0.19851,0.19851,48770.94932800471
|
|
2020-11-30 17:00:00,0.19949,0.2012499999999999,0.19771,0.2000799999999999,37544.58696200863
|
|
2020-11-30 16:00:00,0.19899,0.20441,0.19859,0.19894,115343.42277424665
|
|
2020-11-30 15:00:00,0.20073,0.20591,0.19733,0.19889,242871.7492703001
|
|
2020-11-30 14:00:00,0.198,0.20646,0.19592,0.20073,290397.3626454626
|
|
2020-11-30 13:00:00,0.19504,0.19877,0.19242,0.198,54155.815571048326
|
|
2020-11-30 12:00:00,0.19797,0.19834,0.19507,0.19522,30387.462795478263
|
|
2020-11-30 11:00:00,0.19421,0.19873,0.19402,0.19714,115851.99598008292
|
|
2020-11-30 10:00:00,0.19364,0.19547,0.19321,0.19361,134250.9683677251
|
|
2020-11-30 09:00:00,0.19205,0.1939799999999999,0.18949,0.19361,252911.0348072256
|
|
2020-11-30 08:00:00,0.19816,0.19828,0.192,0.1921,70574.70929680704
|
|
2020-11-30 07:00:00,0.19822,0.20114,0.19739,0.19809,13430.900791848422
|
|
2020-11-30 06:00:00,0.19758,0.19874,0.19672,0.19857,15430.419466076666
|
|
2020-11-30 05:00:00,0.19856,0.19992,0.19782,0.19789,8728.315972901268
|
|
2020-11-30 04:00:00,0.20119,0.20151,0.19668,0.19847,30330.230927704328
|
|
2020-11-30 03:00:00,0.20133,0.20182,0.1991,0.2012399999999999,33097.61159228269
|
|
2020-11-30 02:00:00,0.20149,0.2024299999999999,0.19934,0.20147,20565.96222175758
|
|
2020-11-30 01:00:00,0.20372,0.20658,0.20137,0.20165,31240.035131156845
|
|
2020-11-30 00:00:00,0.19436,0.20537,0.19436,0.2030499999999999,46368.591719131786
|
|
2020-11-29 23:00:00,0.19398,0.19547,0.1936,0.19448,52995.71659059445
|
|
2020-11-29 22:00:00,0.19633,0.1963299999999999,0.19136,0.19357,69649.7917059895
|
|
2020-11-29 21:00:00,0.19413,0.19879,0.19413,0.1958299999999999,156808.1357052796
|
|
2020-11-29 20:00:00,0.19136,0.1949899999999999,0.19136,0.1936,30948.36493496667
|
|
2020-11-29 19:00:00,0.19252,0.1929699999999999,0.19133,0.1913599999999999,252682.2247306952
|
|
2020-11-29 18:00:00,0.19364,0.19364,0.19235,0.1925,67521.49134278174
|
|
2020-11-29 17:00:00,0.193,0.19458,0.19247,0.19352,49342.77484327715
|
|
2020-11-29 16:00:00,0.19697,0.1969699999999999,0.18933,0.19286,125708.11617877342
|
|
2020-11-29 15:00:00,0.1967,0.19723,0.19487,0.19686,12753.25410061814
|
|
2020-11-29 14:00:00,0.19899,0.19966,0.1957,0.19697,41462.50538062932
|
|
2020-11-29 13:00:00,0.19529,0.19939,0.19529,0.19899,39002.143362312745
|
|
2020-11-29 12:00:00,0.19617,0.1971299999999999,0.193,0.19572,37534.167116113065
|
|
2020-11-29 11:00:00,0.19781,0.19781,0.19347,0.1963199999999999,16639.369217262218
|
|
2020-11-29 10:00:00,0.19555,0.19821,0.19435,0.19758,19833.49518362489
|
|
2020-11-29 09:00:00,0.20039,0.20102,0.19519,0.19523,108227.25915746784
|
|
2020-11-29 08:00:00,0.19881,0.20302,0.19845,0.20042,84792.74409915824
|
|
2020-11-29 07:00:00,0.19196,0.19937,0.19151,0.1986199999999999,34731.3173073304
|
|
2020-11-29 06:00:00,0.19226,0.19374,0.1895,0.19255,14735.53494564897
|
|
2020-11-29 05:00:00,0.19383,0.19486,0.19251,0.19265,14430.551520922532
|
|
2020-11-29 04:00:00,0.19329,0.19646,0.19215,0.19434,14628.845417630157
|
|
2020-11-29 03:00:00,0.19729,0.19729,0.19335,0.19418,6876.062601261942
|
|
2020-11-29 02:00:00,0.19279,0.19825,0.19196,0.1980999999999999,22958.093608994463
|
|
2020-11-29 01:00:00,0.19437,0.1954699999999999,0.18922,0.192,34104.22327797947
|
|
2020-11-29 00:00:00,0.20034,0.20122,0.18866,0.19394,104941.5527577822
|
|
2020-11-28 23:00:00,0.19946,0.20044,0.19489,0.20031,209330.1261977928
|
|
2020-11-28 22:00:00,0.2013,0.20134,0.19832,0.20044,33229.18549427837
|
|
2020-11-28 21:00:00,0.19702,0.20165,0.19637,0.20165,80726.67628743748
|
|
2020-11-28 20:00:00,0.20166,0.2020099999999999,0.19561,0.19678,61768.80988922135
|
|
2020-11-28 19:00:00,0.2021,0.20384,0.1975,0.20222,131632.75187210433
|
|
2020-11-28 18:00:00,0.20451,0.2056499999999999,0.20012,0.20265,141895.93895135794
|
|
2020-11-28 17:00:00,0.20191,0.2049899999999999,0.19568,0.2046,208009.3028819106
|
|
2020-11-28 16:00:00,0.21168,0.2138099999999999,0.20001,0.20186,209087.1466888807
|
|
2020-11-28 15:00:00,0.2147,0.21712,0.21,0.21171,153486.65638327348
|
|
2020-11-28 14:00:00,0.21308,0.21627,0.21061,0.21361,122084.4887079276
|
|
2020-11-28 13:00:00,0.20936,0.21506,0.20838,0.2135,156078.81984339625
|
|
2020-11-28 12:00:00,0.20996,0.21354,0.20882,0.20882,88094.28209674239
|
|
2020-11-28 11:00:00,0.20835,0.21055,0.2059,0.20974,52593.3801767791
|
|
2020-11-28 10:00:00,0.20283,0.2123999999999999,0.2012,0.20877,117945.35205762622
|
|
2020-11-28 09:00:00,0.20056,0.2065299999999999,0.20056,0.20277,127205.65122266738
|
|
2020-11-28 08:00:00,0.2076,0.20825,0.19926,0.20059,124992.66033314352
|
|
2020-11-28 07:00:00,0.21139,0.2126999999999999,0.20707,0.20721,75191.46163018089
|
|
2020-11-28 06:00:00,0.20814,0.21151,0.20639,0.21113,91299.03833180795
|
|
2020-11-28 05:00:00,0.20774,0.20904,0.20353,0.20845,88152.50256427347
|
|
2020-11-28 04:00:00,0.21095,0.21356,0.20268,0.20764,136049.4454665218
|
|
2020-11-28 03:00:00,0.21136,0.21244,0.20412,0.21042,98431.27677374869
|
|
2020-11-28 02:00:00,0.21069,0.21402,0.2083,0.21167,198426.235889754
|
|
2020-11-28 01:00:00,0.21724,0.2188,0.21071,0.2113,107823.3637227836
|
|
2020-11-28 00:00:00,0.20791,0.22091,0.20097,0.21789,283998.3129694057
|
|
2020-11-27 23:00:00,0.19316,0.20849,0.19316,0.2070099999999999,258594.74484461875
|
|
2020-11-27 22:00:00,0.19416,0.19424,0.19122,0.19293,30679.092346929647
|
|
2020-11-27 21:00:00,0.19456,0.19506,0.19089,0.19349,49166.27841248134
|
|
2020-11-27 20:00:00,0.18699,0.19528,0.18699,0.19487,236752.44768247125
|
|
2020-11-27 19:00:00,0.18915,0.1896199999999999,0.18582,0.18757,14515.465456490658
|
|
2020-11-27 18:00:00,0.18781,0.1918,0.1878,0.18885,59332.02470618929
|
|
2020-11-27 17:00:00,0.19,0.19,0.18656,0.1881299999999999,229572.706935826
|
|
2020-11-27 16:00:00,0.18292,0.19074,0.18236,0.1903,597249.0387167984
|
|
2020-11-27 15:00:00,0.18811,0.1904899999999999,0.1803,0.18305,196337.02512548587
|
|
2020-11-27 14:00:00,0.1897,0.19626,0.18559,0.18829,240057.9867137015
|
|
2020-11-27 13:00:00,0.18991,0.19314,0.18751,0.18997,133691.54842555625
|
|
2020-11-27 12:00:00,0.1841,0.19191,0.18391,0.18943,135668.22789002972
|
|
2020-11-27 11:00:00,0.18979,0.18979,0.18081,0.1833,118435.20832419318
|
|
2020-11-27 10:00:00,0.18301,0.191,0.18301,0.19038,156231.87127615215
|
|
2020-11-27 09:00:00,0.18188,0.1920999999999999,0.17869,0.18334,285405.60744427395
|
|
2020-11-27 08:00:00,0.18667,0.18779,0.17563,0.18224,219593.51956691837
|
|
2020-11-27 07:00:00,0.19042,0.19042,0.18508,0.18697,113723.4930495716
|
|
2020-11-27 06:00:00,0.19139,0.19416,0.18684,0.19095,219345.8092317013
|
|
2020-11-27 05:00:00,0.18281,0.1924499999999999,0.18258,0.1907,198752.8124470953
|
|
2020-11-27 04:00:00,0.17548,0.18493,0.17547,0.1821199999999999,69951.95692669543
|
|
2020-11-27 03:00:00,0.17156,0.179,0.17156,0.17591,62787.6287653511
|
|
2020-11-27 02:00:00,0.18111,0.1835,0.17144,0.17144,132860.31215103136
|
|
2020-11-27 01:00:00,0.1792,0.186,0.17658,0.1804399999999999,179801.32097242083
|
|
2020-11-27 00:00:00,0.16933,0.17938,0.16351,0.17909,150163.41225854127
|
|
2020-11-26 23:00:00,0.16712,0.16874,0.16232,0.16843,54830.74479349765
|
|
2020-11-26 22:00:00,0.16476,0.17032,0.16434,0.1676799999999999,78219.55966793792
|
|
2020-11-26 21:00:00,0.16957,0.1710599999999999,0.16406,0.16452,177240.50822789784
|
|
2020-11-26 20:00:00,0.15802,0.17,0.15783,0.16921,421992.6602326624
|
|
2020-11-26 19:00:00,0.15417,0.15951,0.15152,0.15731,306621.9477101998
|
|
2020-11-26 18:00:00,0.15817,0.1599799999999999,0.1535,0.15411,216240.46642090773
|
|
2020-11-26 17:00:00,0.15475,0.15985,0.14686,0.15877,331475.9677720658
|
|
2020-11-26 16:00:00,0.16227,0.16567,0.15392,0.15537,292007.6050521064
|
|
2020-11-26 15:00:00,0.15775,0.16963,0.15681,0.1622199999999999,307339.5468899785
|
|
2020-11-26 14:00:00,0.16229,0.1645,0.15592,0.15775,394061.5320621863
|
|
2020-11-26 13:00:00,0.17334,0.17392,0.16184,0.16184,191737.1032015301
|
|
2020-11-26 12:00:00,0.16463,0.1746399999999999,0.16292,0.17273,298130.54997342
|
|
2020-11-26 11:00:00,0.16513,0.17348,0.16267,0.16449,418928.1048500397
|
|
2020-11-26 10:00:00,0.1654,0.16819,0.16097,0.16594,156937.37350829903
|
|
2020-11-26 09:00:00,0.15633,0.1657,0.15578,0.1656399999999999,298814.0340546976
|
|
2020-11-26 08:00:00,0.16334,0.16503,0.146,0.15627,1042192.506330258
|
|
2020-11-26 07:00:00,0.18112,0.1812899999999999,0.16,0.1626199999999999,637257.1970051808
|
|
2020-11-26 06:00:00,0.17717,0.1841099999999999,0.17538,0.18138,250650.0399128461
|
|
2020-11-26 05:00:00,0.17173,0.17745,0.16973,0.17745,159026.93017016692
|
|
2020-11-26 04:00:00,0.17473,0.17926,0.16714,0.1736,294924.75402062864
|
|
2020-11-26 03:00:00,0.186,0.1860099999999999,0.15821,0.17396,1150896.464659097
|
|
2020-11-26 02:00:00,0.19563,0.19563,0.18553,0.1862099999999999,358373.0195579824
|
|
2020-11-26 01:00:00,0.2027,0.20432,0.19516,0.1957399999999999,152867.724338063
|
|
2020-11-26 00:00:00,0.1929,0.2049399999999999,0.18753,0.20252,413966.6651256026
|
|
2020-11-25 23:00:00,0.2002,0.20065,0.18632,0.1932799999999999,358710.6098133493
|
|
2020-11-25 22:00:00,0.20276,0.2055,0.19001,0.20077,184703.6514850914
|
|
2020-11-25 21:00:00,0.19748,0.2082699999999999,0.1914,0.20417,540691.2274188481
|
|
2020-11-25 20:00:00,0.20798,0.21019,0.18474,0.19814,591898.7035195951
|
|
2020-11-25 19:00:00,0.21898,0.21898,0.20422,0.20765,268642.7006538642
|
|
2020-11-25 18:00:00,0.22161,0.22224,0.21631,0.2186599999999999,75783.0809691174
|
|
2020-11-25 17:00:00,0.21716,0.2256299999999999,0.21646,0.22205,103388.21742513296
|
|
2020-11-25 16:00:00,0.2258,0.2258,0.21752,0.21787,175278.8307581831
|
|
2020-11-25 15:00:00,0.22143,0.23142,0.22,0.22594,293152.73724145856
|
|
2020-11-25 14:00:00,0.21537,0.2225999999999999,0.21359,0.22187,270871.0968367121
|
|
2020-11-25 13:00:00,0.22084,0.22625,0.212,0.2145,458222.37197435694
|
|
2020-11-25 12:00:00,0.2199,0.22294,0.21251,0.22128,200473.27075002532
|
|
2020-11-25 11:00:00,0.22594,0.22679,0.21648,0.21929,342376.52836518094
|
|
2020-11-25 10:00:00,0.20639,0.22752,0.20639,0.22638,675309.5016835823
|
|
2020-11-25 09:00:00,0.20101,0.21057,0.19952,0.20616,348439.73177216074
|
|
2020-11-25 08:00:00,0.20019,0.20346,0.19718,0.2006499999999999,154352.03158760036
|
|
2020-11-25 07:00:00,0.19755,0.20629,0.19374,0.2003,386360.92627585895
|
|
2020-11-25 06:00:00,0.19331,0.2076899999999999,0.19305,0.19702,450518.4564738498
|
|
2020-11-25 05:00:00,0.18348,0.19557,0.18147,0.1916099999999999,231453.90783761544
|
|
2020-11-25 04:00:00,0.19152,0.1962699999999999,0.1832,0.18358,326652.89930157893
|
|
2020-11-25 03:00:00,0.19657,0.2,0.18772,0.192,429895.80637099344
|
|
2020-11-25 02:00:00,0.19912,0.1997,0.1863,0.1973299999999999,425102.4345344901
|
|
2020-11-25 01:00:00,0.20607,0.21519,0.19682,0.2003,437657.1801863639
|
|
2020-11-25 00:00:00,0.19522,0.21832,0.19488,0.20551,1534254.1343245134
|
|
2020-11-24 23:00:00,0.18214,0.1974,0.18214,0.19525,509370.4796604579
|
|
2020-11-24 22:00:00,0.17484,0.18269,0.17313,0.18196,366509.5948959685
|
|
2020-11-24 21:00:00,0.18458,0.1863299999999999,0.1705,0.1738999999999999,452197.0800758062
|
|
2020-11-24 20:00:00,0.19209,0.1920899999999999,0.1835,0.18466,358900.4377426185
|
|
2020-11-24 19:00:00,0.18625,0.1979,0.1862,0.1923,389911.7189526528
|
|
2020-11-24 18:00:00,0.18427,0.19161,0.18274,0.18628,161782.8773074675
|
|
2020-11-24 17:00:00,0.18785,0.1889899999999999,0.1816,0.18489,254890.4323983958
|
|
2020-11-24 16:00:00,0.18904,0.19821,0.181,0.1883599999999999,821269.615998759
|
|
2020-11-24 15:00:00,0.16764,0.1932399999999999,0.16564,0.188,857894.5809607327
|
|
2020-11-24 14:00:00,0.16879,0.17399,0.16275,0.16846,417362.8491460332
|
|
2020-11-24 13:00:00,0.14901,0.17014,0.14896,0.1701399999999999,426805.9478588229
|
|
2020-11-24 12:00:00,0.15657,0.1569299999999999,0.14619,0.14859,238769.77645424468
|
|
2020-11-24 11:00:00,0.15809,0.16204,0.15075,0.15718,383816.6771678829
|
|
2020-11-24 10:00:00,0.16015,0.16032,0.14083,0.15773,818980.3726943684
|
|
2020-11-24 09:00:00,0.173,0.173,0.15532,0.1591199999999999,450024.19767894014
|
|
2020-11-24 08:00:00,0.17,0.17599,0.17,0.1725699999999999,123835.1321469044
|
|
2020-11-24 07:00:00,0.16513,0.1773,0.16479,0.1708,303515.9726859126
|
|
2020-11-24 06:00:00,0.17516,0.17516,0.15212,0.16431,469635.9579140159
|
|
2020-11-24 05:00:00,0.18302,0.18516,0.17373,0.175,492614.0258660586
|
|
2020-11-24 04:00:00,0.16274,0.1871,0.16181,0.18336,648409.7340161755
|
|
2020-11-24 03:00:00,0.15663,0.1655599999999999,0.15663,0.16189,108797.12679592626
|
|
2020-11-24 02:00:00,0.15818,0.16466,0.15383,0.15688,160274.40403623303
|
|
2020-11-24 01:00:00,0.14948,0.16193,0.14808,0.1582,477290.8868586069
|
|
2020-11-24 00:00:00,0.13241,0.1508999999999999,0.13087,0.14918,291772.0782806079
|
|
2020-11-23 23:00:00,0.12942,0.13294,0.12667,0.13172,122722.57391143622
|
|
2020-11-23 22:00:00,0.12082,0.13,0.11995,0.13,77881.98640218726
|
|
2020-11-23 21:00:00,0.11644,0.12115,0.11626,0.12056,111264.41116990036
|
|
2020-11-23 20:00:00,0.11789,0.11828,0.11492,0.1152699999999999,12721.91337661942
|
|
2020-11-23 19:00:00,0.11541,0.11838,0.114,0.11838,21589.514930813883
|
|
2020-11-23 18:00:00,0.11649,0.118,0.11503,0.1152699999999999,16658.562377531453
|
|
2020-11-23 17:00:00,0.11359,0.1164899999999999,0.11346,0.1164899999999999,17822.1916235342
|
|
2020-11-23 16:00:00,0.11314,0.11438,0.11108,0.1136,44385.41956017719
|
|
2020-11-23 15:00:00,0.11732,0.11732,0.11143,0.1130199999999999,71312.76014235234
|
|
2020-11-23 14:00:00,0.11205,0.1178899999999999,0.11156,0.1171499999999999,243398.5357150829
|
|
2020-11-23 13:00:00,0.11303,0.1139999999999999,0.10718,0.1120599999999999,90438.3109203888
|
|
2020-11-23 12:00:00,0.11165,0.11311,0.1093,0.11291,33181.86049093612
|
|
2020-11-23 11:00:00,0.10888,0.11257,0.10888,0.11121,31641.74093456272
|
|
2020-11-23 10:00:00,0.10833,0.10833,0.10744,0.1082399999999999,11826.935212193212
|
|
2020-11-23 09:00:00,0.10757,0.10959,0.10753,0.10845,29811.7298649188
|
|
2020-11-23 08:00:00,0.10633,0.10944,0.10633,0.10755,24769.96454912859
|
|
2020-11-23 07:00:00,0.1071,0.1070999999999999,0.10553,0.1062899999999999,3773.4316782674223
|
|
2020-11-23 06:00:00,0.10664,0.10702,0.10507,0.10702,8982.626403777313
|
|
2020-11-23 05:00:00,0.10661,0.1073,0.10625,0.10716,18832.046576681125
|
|
2020-11-23 04:00:00,0.10676,0.10735,0.10618,0.10644,17169.128562816484
|
|
2020-11-23 03:00:00,0.10405,0.10694,0.10373,0.10693,7335.053037491947
|
|
2020-11-23 02:00:00,0.10477,0.1049,0.10369,0.10457,5907.816585499742
|
|
2020-11-23 01:00:00,0.10203,0.10478,0.10173,0.10477,7726.483750767471
|
|
2020-11-23 00:00:00,0.1041,0.1050599999999999,0.10135,0.10209,16839.106461391922
|
|
2020-11-22 23:00:00,0.10654,0.10662,0.10316,0.10388,26041.553700176635
|
|
2020-11-22 22:00:00,0.10788,0.10827,0.10662,0.10662,38312.02632927692
|
|
2020-11-22 21:00:00,0.10638,0.1096299999999999,0.10556,0.10772,26744.9039932422
|
|
2020-11-22 20:00:00,0.10744,0.10952,0.10555,0.10655,28817.531472802784
|
|
2020-11-22 19:00:00,0.10726,0.1078,0.10604,0.10716,10369.385502743638
|
|
2020-11-22 18:00:00,0.10407,0.10755,0.10407,0.107,75952.77081285077
|
|
2020-11-22 17:00:00,0.10445,0.1046699999999999,0.10368,0.1038999999999999,10548.910911523046
|
|
2020-11-22 16:00:00,0.10226,0.1048099999999999,0.1016,0.10412,11748.51968664236
|
|
2020-11-22 15:00:00,0.1013,0.10275,0.10104,0.10242,13207.162497158584
|
|
2020-11-22 14:00:00,0.10022,0.1029,0.099855,0.1008099999999999,50787.76933531107
|
|
2020-11-22 13:00:00,0.10064,0.10173,0.098731,0.1004099999999999,52711.8273815775
|
|
2020-11-22 12:00:00,0.099396,0.10263,0.099157,0.10026,50308.05544742855
|
|
2020-11-22 11:00:00,0.10504,0.10521,0.09624,0.0997159999999999,105030.79015826354
|
|
2020-11-22 10:00:00,0.10763,0.10763,0.10303,0.10481,70788.6617063712
|
|
2020-11-22 09:00:00,0.10157,0.10819,0.10147,0.10775,31153.99633656646
|
|
2020-11-22 08:00:00,0.10357,0.10365,0.10137,0.1017699999999999,14593.624645079984
|
|
2020-11-22 07:00:00,0.10293,0.10396,0.099959,0.10376,15014.546133792695
|
|
2020-11-22 06:00:00,0.10342,0.10432,0.10071,0.10301,25649.646316763203
|
|
2020-11-22 05:00:00,0.10464,0.10514,0.10195,0.10341,15112.782293805025
|
|
2020-11-22 04:00:00,0.10504,0.10627,0.10366,0.10496,13143.305697101125
|
|
2020-11-22 03:00:00,0.10599,0.10599,0.10343,0.10595,11809.519847755715
|
|
2020-11-22 02:00:00,0.10318,0.1062599999999999,0.10298,0.10599,37838.01076191537
|
|
2020-11-22 01:00:00,0.10639,0.1077699999999999,0.099737,0.10309,193177.95730445717
|
|
2020-11-22 00:00:00,0.10886,0.1143599999999999,0.10532,0.1064799999999999,126052.09434264804
|
|
2020-11-21 23:00:00,0.10666,0.10958,0.10598,0.1089799999999999,36326.11118282703
|
|
2020-11-21 22:00:00,0.10466,0.10681,0.10247,0.1067799999999999,19676.484347666643
|
|
2020-11-21 21:00:00,0.10303,0.105,0.10253,0.1047399999999999,8049.58305720166
|
|
2020-11-21 20:00:00,0.10353,0.10353,0.10165,0.10324,14596.373816353243
|
|
2020-11-21 19:00:00,0.10342,0.1039999999999999,0.10208,0.10376,7454.409723424611
|
|
2020-11-21 18:00:00,0.1032,0.1038699999999999,0.10188,0.10367,17413.80672663189
|
|
2020-11-21 17:00:00,0.10323,0.10362,0.10053,0.10309,50346.51816182872
|
|
2020-11-21 16:00:00,0.10486,0.10557,0.10214,0.10266,123168.7986855649
|
|
2020-11-21 15:00:00,0.10272,0.10521,0.1016,0.10461,64240.47098318918
|
|
2020-11-21 14:00:00,0.10334,0.10349,0.10071,0.10279,34489.81806308911
|
|
2020-11-21 13:00:00,0.098435,0.105,0.098144,0.1034,101719.8725394838
|
|
2020-11-21 12:00:00,0.095235,0.0997,0.094184,0.0989,40612.26131888902
|
|
2020-11-21 11:00:00,0.095727,0.096772,0.094727,0.095,8946.991333415235
|
|
2020-11-21 10:00:00,0.096117,0.097172,0.095684,0.095812,12118.293406207218
|
|
2020-11-21 09:00:00,0.097981,0.098013,0.095013,0.0959749999999999,31253.58648149141
|
|
2020-11-21 08:00:00,0.095648,0.0979999999999999,0.095648,0.097618,16893.013017271478
|
|
2020-11-21 07:00:00,0.0946,0.095996,0.094581,0.095742,12178.367621829442
|
|
2020-11-21 06:00:00,0.092275,0.095079,0.092275,0.094521,8138.078527475687
|
|
2020-11-21 05:00:00,0.090162,0.0922569999999999,0.090162,0.09215,7967.826900393927
|
|
2020-11-21 04:00:00,0.091157,0.0911569999999999,0.089553,0.0901319999999999,17982.64387264622
|
|
2020-11-21 03:00:00,0.09136,0.0925119999999999,0.090752,0.091119,14048.421359637809
|
|
2020-11-21 02:00:00,0.092699,0.0932749999999999,0.0904,0.0910619999999999,35260.4135797179
|
|
2020-11-21 01:00:00,0.092111,0.0933149999999999,0.091694,0.0925409999999999,25661.726724676217
|
|
2020-11-21 00:00:00,0.088498,0.093,0.088498,0.092143,46024.34212366172
|
|
2020-11-20 23:00:00,0.086434,0.0886989999999999,0.086434,0.088468,47822.31375911639
|
|
2020-11-20 22:00:00,0.086528,0.086595,0.085962,0.086285,3503.787155067497
|
|
2020-11-20 21:00:00,0.086736,0.086802,0.086267,0.086463,2372.737446809036
|
|
2020-11-20 20:00:00,0.086567,0.087036,0.086152,0.086972,784.1279950788435
|
|
2020-11-20 19:00:00,0.086432,0.086736,0.086332,0.0865279999999999,5770.513854946512
|
|
2020-11-20 18:00:00,0.087169,0.0873139999999999,0.086188,0.086655,6455.990190634964
|
|
2020-11-20 17:00:00,0.086785,0.08733,0.086364,0.08733,3491.423690651113
|
|
2020-11-20 16:00:00,0.086495,0.086495,0.085876,0.086365,6804.02900228655
|
|
2020-11-20 15:00:00,0.086034,0.0862699999999999,0.085398,0.086165,6081.463946691173
|
|
2020-11-20 14:00:00,0.086573,0.086996,0.086162,0.086162,1665.758837285847
|
|
2020-11-20 13:00:00,0.086295,0.086793,0.086125,0.086546,2001.0879224297
|
|
2020-11-20 12:00:00,0.086137,0.0865139999999999,0.085895,0.0865139999999999,13493.848901271873
|
|
2020-11-20 11:00:00,0.085794,0.086117,0.085673,0.0860549999999999,3046.679819656631
|
|
2020-11-20 10:00:00,0.084653,0.0857119999999999,0.084653,0.0857119999999999,499.77196877426246
|
|
2020-11-20 09:00:00,0.084883,0.0848929999999999,0.084383,0.084712,220.76569069436852
|
|
2020-11-20 08:00:00,0.084334,0.0849069999999999,0.08429,0.084877,682.9744729996173
|
|
2020-11-20 07:00:00,0.084575,0.084699,0.083932,0.084258,5328.03630370616
|
|
2020-11-20 06:00:00,0.084517,0.084726,0.084482,0.084595,140.1484394721059
|
|
2020-11-20 05:00:00,0.084755,0.0847549999999999,0.084305,0.084434,816.0882387015521
|
|
2020-11-20 04:00:00,0.084844,0.084947,0.084787,0.0849449999999999,474.0121242712656
|
|
2020-11-20 03:00:00,0.084913,0.0850619999999999,0.084739,0.0848929999999999,114.18903522251662
|
|
2020-11-20 02:00:00,0.084842,0.085096,0.084842,0.085058,86.25716970397046
|
|
2020-11-20 01:00:00,0.083808,0.085127,0.083808,0.085062,1941.5776830155164
|
|
2020-11-20 00:00:00,0.084025,0.0842429999999999,0.083931,0.084001,447.5444090650867
|
|
2020-11-19 23:00:00,0.08402,0.084211,0.083614,0.0839689999999999,3250.152885453452
|
|
2020-11-19 22:00:00,0.083905,0.0839049999999999,0.083485,0.083825,11353.679921059042
|
|
2020-11-19 21:00:00,0.084885,0.0848849999999999,0.083791,0.0839349999999999,2891.9906859123407
|
|
2020-11-19 20:00:00,0.085192,0.0862,0.084756,0.084756,12076.800724066348
|
|
2020-11-19 19:00:00,0.084809,0.0851709999999999,0.084694,0.08505,3188.6721469658014
|
|
2020-11-19 18:00:00,0.08518,0.085182,0.084773,0.08488,4268.9112496661455
|
|
2020-11-19 17:00:00,0.085171,0.085415,0.08455,0.08531,284.1129412802115
|
|
2020-11-19 16:00:00,0.085052,0.0855169999999999,0.084446,0.085335,12520.04139049739
|
|
2020-11-19 15:00:00,0.084869,0.084978,0.084546,0.084884,3493.591027511384
|
|
2020-11-19 14:00:00,0.084845,0.084986,0.084592,0.084947,1691.5460810854931
|
|
2020-11-19 13:00:00,0.084906,0.085094,0.084301,0.0850939999999999,2403.2002143254654
|
|
2020-11-19 12:00:00,0.084043,0.085099,0.083836,0.085038,6665.381601896286
|
|
2020-11-19 11:00:00,0.083193,0.084357,0.083146,0.08393,10788.521953402338
|
|
2020-11-19 10:00:00,0.082,0.0833459999999999,0.082,0.083174,22200.04730801702
|
|
2020-11-19 09:00:00,0.081864,0.082149,0.081815,0.0819129999999999,1809.247069062718
|
|
2020-11-19 08:00:00,0.082314,0.082386,0.081561,0.082058,5553.883310589119
|
|
2020-11-19 07:00:00,0.082589,0.0826099999999999,0.082155,0.082378,332.63252645544947
|
|
2020-11-19 06:00:00,0.083167,0.083268,0.082502,0.082502,4749.688418678765
|
|
2020-11-19 05:00:00,0.083053,0.083192,0.082732,0.083192,84.7571628195682
|
|
2020-11-19 04:00:00,0.083617,0.083617,0.083038,0.083139,119.88227423618676
|
|
2020-11-19 03:00:00,0.08375,0.0837529999999999,0.083544,0.08361,96.1494818899452
|
|
2020-11-19 02:00:00,0.083675,0.08375,0.083162,0.08375,59.45150352473864
|
|
2020-11-19 01:00:00,0.083687,0.0836869999999999,0.083369,0.083603,48.0362640753138
|
|
2020-11-19 00:00:00,0.083567,0.083662,0.082943,0.083573,537.3581378997334
|
|
2020-11-18 23:00:00,0.083612,0.083736,0.083499,0.083704,394.3031037035224
|
|
2020-11-18 22:00:00,0.083456,0.083844,0.083447,0.08375,2948.373036249647
|
|
2020-11-18 21:00:00,0.08286,0.083629,0.082774,0.083273,4795.309493669129
|
|
2020-11-18 20:00:00,0.082361,0.082994,0.082361,0.082795,1281.258201540358
|
|
2020-11-18 19:00:00,0.08273,0.083141,0.082424,0.082564,542.2118213772281
|
|
2020-11-18 18:00:00,0.08327,0.083319,0.082379,0.0828089999999999,8570.652794407653
|
|
2020-11-18 17:00:00,0.083336,0.083584,0.083304,0.08346,145.35286971455017
|
|
2020-11-18 16:00:00,0.083148,0.083716,0.082644,0.0834739999999999,4296.132165482107
|
|
2020-11-18 15:00:00,0.082466,0.083508,0.081876,0.083352,19999.34342451467
|
|
2020-11-18 14:00:00,0.082784,0.083343,0.08256,0.08256,2917.9830852432574
|
|
2020-11-18 13:00:00,0.083381,0.0839469999999999,0.082779,0.082913,516.9180691324
|
|
2020-11-18 12:00:00,0.083983,0.084022,0.083589,0.083589,1726.9912768129502
|
|
2020-11-18 11:00:00,0.083709,0.084182,0.083709,0.084121,4046.171518518564
|
|
2020-11-18 10:00:00,0.083714,0.0837779999999999,0.083234,0.0837779999999999,8620.954312017138
|
|
2020-11-18 09:00:00,0.084168,0.084385,0.083418,0.083664,7196.369126315152
|
|
2020-11-18 08:00:00,0.084615,0.0846149999999999,0.084159,0.0844269999999999,21889.086034436517
|
|
2020-11-18 07:00:00,0.083993,0.084618,0.083466,0.0846179999999999,26570.555376458167
|
|
2020-11-18 06:00:00,0.083322,0.084338,0.083202,0.084065,4468.334641120489
|
|
2020-11-18 05:00:00,0.086,0.0865,0.082004,0.083394,118490.01086070212
|
|
2020-11-18 04:00:00,0.086,0.0866099999999999,0.085736,0.086014,8361.879500132345
|
|
2020-11-18 03:00:00,0.085778,0.0858929999999999,0.084964,0.085404,16065.709843785728
|
|
2020-11-18 02:00:00,0.086415,0.086415,0.085802,0.085802,291.3962656546863
|
|
2020-11-18 01:00:00,0.086597,0.086713,0.086158,0.0863739999999999,4586.613190963336
|
|
2020-11-18 00:00:00,0.086626,0.0869799999999999,0.086051,0.086798,23818.60217249369
|
|
2020-11-17 23:00:00,0.086145,0.086495,0.086139,0.0864899999999999,11638.661347784184
|
|
2020-11-17 22:00:00,0.086466,0.0864659999999999,0.085592,0.0859889999999999,9232.265182708465
|
|
2020-11-17 21:00:00,0.086706,0.086706,0.086123,0.086369,8594.501546628484
|
|
2020-11-17 20:00:00,0.087239,0.087393,0.086481,0.0866609999999999,9033.338486254568
|
|
2020-11-17 19:00:00,0.086976,0.087458,0.086857,0.087153,6162.29852417971
|
|
2020-11-17 18:00:00,0.086202,0.0869129999999999,0.086145,0.0869029999999999,11979.625677628585
|
|
2020-11-17 17:00:00,0.086784,0.086784,0.08608,0.08608,9767.667490192634
|
|
2020-11-17 16:00:00,0.086883,0.0884689999999999,0.086722,0.086806,18356.000029146868
|
|
2020-11-17 15:00:00,0.08565,0.0863039999999999,0.085117,0.0863039999999999,5977.068161344106
|
|
2020-11-17 14:00:00,0.085371,0.08585,0.085371,0.085696,173.55302881503016
|
|
2020-11-17 13:00:00,0.086041,0.086342,0.085313,0.085313,1456.8423228688396
|
|
2020-11-17 12:00:00,0.085109,0.086093,0.084943,0.0860929999999999,3630.4150030192095
|
|
2020-11-17 11:00:00,0.085065,0.086112,0.085065,0.085203,31544.283455549503
|
|
2020-11-17 10:00:00,0.08423,0.085203,0.084098,0.085203,4249.752917554632
|
|
2020-11-17 09:00:00,0.084788,0.084848,0.083975,0.08419,11313.84479127763
|
|
2020-11-17 08:00:00,0.08478,0.0849609999999999,0.08478,0.084833,7713.751172240508
|
|
2020-11-17 07:00:00,0.08504,0.085137,0.084557,0.084726,228.89551311109187
|
|
2020-11-17 06:00:00,0.084365,0.085001,0.084048,0.0850009999999999,4689.228097013235
|
|
2020-11-17 05:00:00,0.084711,0.085,0.084272,0.084272,959.701835745317
|
|
2020-11-17 04:00:00,0.083864,0.0848599999999999,0.083864,0.0847109999999999,3664.804946098801
|
|
2020-11-17 03:00:00,0.083785,0.0842779999999999,0.083672,0.0838859999999999,3042.944878117504
|
|
2020-11-17 02:00:00,0.084035,0.0845409999999999,0.083446,0.0837849999999999,10412.162918979322
|
|
2020-11-17 01:00:00,0.083791,0.084855,0.08377,0.084397,16322.306093057996
|
|
2020-11-17 00:00:00,0.082411,0.083596,0.082395,0.0833519999999999,18654.724490702283
|
|
2020-11-16 23:00:00,0.082032,0.082561,0.082032,0.082498,1821.8457745162143
|
|
2020-11-16 22:00:00,0.081631,0.082096,0.081592,0.081967,3696.643081846593
|
|
2020-11-16 21:00:00,0.081886,0.082107,0.081416,0.0816749999999999,5338.149439238528
|
|
2020-11-16 20:00:00,0.082312,0.082373,0.081609,0.081912,675.1558097188348
|
|
2020-11-16 19:00:00,0.082206,0.082454,0.082194,0.0824539999999999,1973.6014836602465
|
|
2020-11-16 00:00:00,0.079777,0.0798879999999999,0.079543,0.079543,444.6687897293572
|
|
2020-11-15 23:00:00,0.07997,0.080328,0.07997,0.08009,2553.207758375076
|
|
2020-11-15 22:00:00,0.079423,0.0800019999999999,0.078958,0.079929,6666.484826142703
|
|
2020-11-15 21:00:00,0.079571,0.079928,0.079571,0.0795819999999999,236.96903183551973
|
|
2020-11-15 20:00:00,0.079576,0.08009,0.079374,0.0798059999999999,12125.99470779372
|
|
2020-11-15 19:00:00,0.079991,0.080199,0.079692,0.079692,872.9056771610251
|
|
2020-11-15 18:00:00,0.080269,0.080279,0.079548,0.080144,5959.948431947144
|
|
2020-11-15 17:00:00,0.08089,0.080912,0.080004,0.0803239999999999,9021.409047624787
|
|
2020-11-15 16:00:00,0.081326,0.08144,0.080825,0.080928,392.05432573505226
|
|
2020-11-15 15:00:00,0.081365,0.08158,0.081022,0.081248,6688.370343352242
|
|
2020-11-15 14:00:00,0.081266,0.081633,0.081193,0.0813789999999999,1038.227921432358
|
|
2020-11-15 13:00:00,0.081085,0.0814469999999999,0.080876,0.08135,188.49286407382095
|
|
2020-11-15 12:00:00,0.080995,0.081169,0.080696,0.0810899999999999,2120.4800038111107
|
|
2020-11-15 11:00:00,0.081258,0.081668,0.080991,0.080991,515.2683247567517
|
|
2020-11-15 10:00:00,0.082138,0.082138,0.081147,0.081302,7742.518001120433
|
|
2020-11-15 09:00:00,0.082094,0.0821389999999999,0.08207,0.0820769999999999,66.3001882068412
|
|
2020-11-15 08:00:00,0.081832,0.0826059999999999,0.081736,0.082132,31010.0706449636
|
|
2020-11-15 07:00:00,0.081643,0.0818,0.081643,0.081794,100.5469238805249
|
|
2020-11-15 06:00:00,0.081478,0.081723,0.081207,0.081723,69.78287331052884
|
|
2020-11-15 05:00:00,0.08103,0.0814339999999999,0.08103,0.081434,1578.5914658704698
|
|
2020-11-15 04:00:00,0.081076,0.08118,0.080907,0.080949,68.17930413031986
|
|
2020-11-15 03:00:00,0.08104,0.0810939999999999,0.080964,0.08099,53.6188444729704
|
|
2020-11-15 02:00:00,0.081457,0.081457,0.081052,0.081103,184.2045248675865
|
|
2020-11-15 01:00:00,0.081356,0.081472,0.080975,0.081367,3688.508632505932
|
|
2020-11-15 00:00:00,0.080976,0.081477,0.080976,0.0813769999999999,1383.8898488562843
|
|
2020-11-14 23:00:00,0.081007,0.081183,0.08098,0.08098,33.318957021396
|
|
2020-11-14 22:00:00,0.081194,0.081282,0.080895,0.080905,1712.271202322093
|
|
2020-11-14 21:00:00,0.081521,0.081521,0.080984,0.080984,1397.022250480998
|
|
2020-11-14 20:00:00,0.081456,0.0814929999999999,0.081144,0.0813909999999999,74.3713636877568
|
|
2020-11-14 19:00:00,0.081486,0.081652,0.081376,0.081436,368.8329287719085
|
|
2020-11-14 18:00:00,0.081506,0.081616,0.081443,0.081604,157.07020766780803
|
|
2020-11-14 17:00:00,0.081044,0.081492,0.080587,0.081492,2222.9609189475577
|
|
2020-11-14 16:00:00,0.081325,0.081717,0.081101,0.0811909999999999,994.6723110330852
|
|
2020-11-14 15:00:00,0.081714,0.081714,0.081134,0.081134,908.9671245975436
|
|
2020-11-14 14:00:00,0.081399,0.081676,0.081399,0.081644,138.24418526810337
|
|
2020-11-14 13:00:00,0.081707,0.081815,0.08152,0.08152,1133.3636931617175
|
|
2020-11-14 12:00:00,0.081398,0.0815449999999999,0.081164,0.081545,1437.2699021667158
|
|
2020-11-14 11:00:00,0.081173,0.081673,0.081069,0.081521,404.04366213094056
|
|
2020-11-14 10:00:00,0.081616,0.08182,0.08118,0.0812209999999999,635.1429734608464
|
|
2020-11-14 09:00:00,0.08154,0.0819379999999999,0.08107,0.0813259999999999,2725.6993308360197
|
|
2020-11-14 08:00:00,0.082346,0.082713,0.081713,0.0818929999999999,2644.744399362093
|
|
2020-11-14 07:00:00,0.082736,0.0828349999999999,0.082148,0.082502,2515.6875844650126
|
|
2020-11-14 06:00:00,0.083115,0.083115,0.082642,0.0828809999999999,139.73738066204854
|
|
2020-11-14 05:00:00,0.083022,0.083022,0.082435,0.0826789999999999,2093.477069477653
|
|
2020-11-14 04:00:00,0.083635,0.083635,0.082976,0.082976,2401.872850037217
|
|
2020-11-14 03:00:00,0.084107,0.084214,0.083422,0.083539,1232.2205360219143
|
|
2020-11-14 02:00:00,0.083659,0.0843609999999999,0.083599,0.0840559999999999,1484.5878635490578
|
|
2020-11-14 01:00:00,0.08285,0.08379,0.082535,0.0834999999999999,15972.610599510614
|
|
2020-11-14 00:00:00,0.082531,0.0834,0.0818,0.08302,16845.495936647912
|
|
2020-11-13 23:00:00,0.082463,0.082575,0.082293,0.082347,2789.0457206701994
|
|
2020-11-13 22:00:00,0.082305,0.082376,0.081953,0.082133,1103.3787624360148
|
|
2020-11-13 21:00:00,0.082046,0.082397,0.081946,0.082276,4515.582705255746
|
|
2020-11-13 20:00:00,0.081876,0.082041,0.08173,0.0820209999999999,6988.425068268254
|
|
2020-11-13 19:00:00,0.082009,0.082134,0.081749,0.081915,3497.2615491291663
|
|
2020-11-13 18:00:00,0.081634,0.081846,0.081532,0.081846,285.7987212677106
|
|
2020-11-13 17:00:00,0.081548,0.081798,0.081435,0.081736,1100.3294269810744
|
|
2020-11-13 16:00:00,0.081224,0.081622,0.080961,0.0815019999999999,1617.6253827792411
|
|
2020-11-13 15:00:00,0.081382,0.081416,0.081112,0.081416,3116.0784155740025
|
|
2020-11-13 14:00:00,0.081652,0.081968,0.08133,0.0814799999999999,1895.0383352375147
|
|
2020-11-13 13:00:00,0.081117,0.081634,0.081047,0.081466,2565.576126049212
|
|
2020-11-13 12:00:00,0.08095,0.0813029999999999,0.08095,0.081204,17.745528157349998
|
|
2020-11-13 11:00:00,0.080688,0.080889,0.080442,0.080889,5006.788674824029
|
|
2020-11-13 10:00:00,0.081227,0.081278,0.080683,0.080683,288.34745111566383
|
|
2020-11-13 09:00:00,0.08124,0.081479,0.08118,0.081287,4585.470018328128
|
|
2020-11-13 08:00:00,0.080336,0.081072,0.080013,0.081072,2455.7704506074715
|
|
2020-11-13 07:00:00,0.08037,0.08037,0.079991,0.080313,2771.579086408635
|
|
2020-11-13 06:00:00,0.080385,0.080584,0.080307,0.08042,1210.5402189596443
|
|
2020-11-13 05:00:00,0.080572,0.080572,0.080203,0.080346,1126.4221807232848
|
|
2020-11-13 04:00:00,0.080742,0.080885,0.080549,0.080549,890.3062712465628
|
|
2020-11-13 03:00:00,0.080644,0.080898,0.080638,0.0808479999999999,58.953648707529645
|
|
2020-11-13 02:00:00,0.081041,0.081041,0.080653,0.080653,157.53781114828658
|
|
2020-11-13 01:00:00,0.080765,0.08113,0.080765,0.0811059999999999,3266.8489447179427
|
|
2020-11-13 00:00:00,0.080496,0.080955,0.080496,0.080666,165.31023880953504
|
|
2020-11-12 23:00:00,0.080742,0.080826,0.080451,0.080639,1356.6792315492748
|
|
2020-11-12 22:00:00,0.080083,0.080826,0.080083,0.0807279999999999,7030.477564042803
|
|
2020-11-12 21:00:00,0.079873,0.079988,0.079809,0.0799629999999999,118.36405343094864
|
|
2020-11-12 20:00:00,0.07978,0.0799059999999999,0.07978,0.079815,598.7028653436022
|
|
2020-11-12 19:00:00,0.079704,0.079729,0.079485,0.079729,1411.7495774205452
|
|
2020-11-12 18:00:00,0.079395,0.0797989999999999,0.079323,0.0796989999999999,230.9101031299744
|
|
2020-11-12 17:00:00,0.079263,0.079474,0.079172,0.0792559999999999,3584.476403707345
|
|
2020-11-12 16:00:00,0.079559,0.0795669999999999,0.079167,0.079167,4255.281157423146
|
|
2020-11-12 15:00:00,0.079725,0.080052,0.079725,0.07992,406.5441309568913
|
|
2020-11-12 14:00:00,0.080207,0.08032,0.079655,0.0797729999999999,1359.466058626263
|
|
2020-11-12 13:00:00,0.080119,0.080183,0.079805,0.080131,461.59919119145536
|
|
2020-11-12 12:00:00,0.079991,0.080208,0.079904,0.080208,144.21091343466722
|
|
2020-11-12 11:00:00,0.079756,0.0801499999999999,0.079721,0.079998,380.9858286707077
|
|
2020-11-12 10:00:00,0.080483,0.081047,0.079588,0.079588,43496.33437310256
|
|
2020-11-12 09:00:00,0.080469,0.0805219999999999,0.080343,0.080484,1711.3257875695288
|
|
2020-11-12 08:00:00,0.080529,0.080529,0.080354,0.080445,394.82369446138944
|
|
2020-11-12 07:00:00,0.080539,0.080612,0.080472,0.080517,363.24407250514656
|
|
2020-11-12 06:00:00,0.08047,0.080592,0.080452,0.080452,341.97611463698667
|
|
2020-11-12 05:00:00,0.080426,0.080462,0.080312,0.0804439999999999,854.2988858175214
|
|
2020-11-12 04:00:00,0.08027,0.080519,0.080121,0.080519,4980.745684810833
|
|
2020-11-12 03:00:00,0.080359,0.0806459999999999,0.080281,0.080354,1627.6391883343315
|
|
2020-11-12 02:00:00,0.080071,0.080628,0.080068,0.080358,973.8853840234092
|
|
2020-11-12 01:00:00,0.080068,0.080219,0.079987,0.08012,1161.973980528602
|
|
2020-11-12 00:00:00,0.080497,0.0804969999999999,0.079544,0.0800759999999999,30796.259368082905
|
|
2020-11-11 23:00:00,0.080994,0.080994,0.080495,0.080559,707.7078508542564
|
|
2020-11-11 22:00:00,0.08119,0.0812949999999999,0.081055,0.081112,33510.2444083113
|
|
2020-11-11 21:00:00,0.081359,0.0813909999999999,0.081038,0.081148,1332.1723655368214
|
|
2020-11-11 20:00:00,0.081287,0.081393,0.08082,0.081294,1537.189606784007
|
|
2020-11-11 19:00:00,0.081532,0.081739,0.081283,0.0814929999999999,9398.865321154284
|
|
2020-11-11 18:00:00,0.082015,0.082015,0.081386,0.081485,2623.576614867137
|
|
2020-11-11 17:00:00,0.081732,0.082116,0.081673,0.082059,149.8891537937039
|
|
2020-11-11 16:00:00,0.081285,0.082148,0.081208,0.081855,25391.08931888352
|
|
2020-11-11 15:00:00,0.08081,0.081307,0.080795,0.081307,16612.230792616374
|
|
2020-11-11 14:00:00,0.080557,0.081006,0.080557,0.080822,3995.422091895377
|
|
2020-11-11 13:00:00,0.080896,0.080921,0.080347,0.080432,7212.096684420643
|
|
2020-11-11 12:00:00,0.080736,0.080923,0.080696,0.080839,259.4771278347063
|
|
2020-11-11 11:00:00,0.080933,0.080987,0.080739,0.080739,158.76959735501867
|
|
2020-11-11 10:00:00,0.080639,0.080873,0.080595,0.080873,72.81218880132346
|
|
2020-11-11 09:00:00,0.081032,0.081344,0.080351,0.080476,1753.7133752900993
|
|
2020-11-11 08:00:00,0.080887,0.08146,0.080887,0.0810349999999999,34150.317467011155
|
|
2020-11-11 07:00:00,0.080423,0.0809709999999999,0.080423,0.0808029999999999,55.128176485077496
|
|
2020-11-11 06:00:00,0.080385,0.080734,0.080298,0.080298,2804.6183364440467
|
|
2020-11-11 05:00:00,0.080398,0.080522,0.080159,0.080522,641.0615510167031
|
|
2020-11-11 04:00:00,0.080834,0.0808339999999999,0.080423,0.080434,1284.731746789388
|
|
2020-11-11 03:00:00,0.080851,0.080888,0.080704,0.080704,101.12692834934975
|
|
2020-11-11 02:00:00,0.081153,0.081425,0.080616,0.080728,3754.6892968089696
|
|
2020-11-11 01:00:00,0.081418,0.081418,0.081049,0.081101,3923.624748821672
|
|
2020-11-11 00:00:00,0.079707,0.0815199999999999,0.079685,0.081428,22310.81235037297
|
|
2020-11-10 23:00:00,0.080231,0.0802309999999999,0.079721,0.079721,611.4768955555155
|
|
2020-11-10 23:00:00,0.08045,0.08045,0.07972,0.07972,614.01
|
|
2020-11-10 22:00:00,0.07997,0.08052,0.07996,0.08045,754.55
|
|
2020-11-10 21:00:00,0.0798,0.08014,0.0798,0.07997,85.93
|
|
2020-11-10 20:00:00,0.07982,0.08,0.07974,0.0798,64.45
|
|
2020-11-10 19:00:00,0.0798,0.08002,0.07973,0.07982,435.91
|
|
2020-11-10 18:00:00,0.07993,0.07993,0.07934,0.0798,2544.17
|
|
2020-11-10 17:00:00,0.07989,0.08006,0.07984,0.07993,334.52
|
|
2020-11-10 16:00:00,0.07951,0.07992,0.07951,0.07989,269.31
|
|
2020-11-10 15:00:00,0.08084,0.08084,0.07923,0.07951,7899.15
|
|
2020-11-10 14:00:00,0.08118,0.08153,0.08054,0.08084,26423.73
|
|
2020-11-10 13:00:00,0.08147,0.08147,0.08081,0.08118,7317.49
|
|
2020-11-10 12:00:00,0.08154,0.08191,0.08083,0.08147,4216.32
|
|
2020-11-10 11:00:00,0.08165,0.08203,0.08121,0.08154,1261.87
|
|
2020-11-10 10:00:00,0.08181,0.08241,0.0816,0.08165,5568.38
|
|
2020-11-10 09:00:00,0.08175,0.08181,0.08145,0.08181,1244.19
|
|
2020-11-10 08:00:00,0.08153,0.082,0.08149,0.08175,59530.09
|
|
2020-11-10 07:00:00,0.07983,0.08178,0.07977,0.08153,46066.55
|
|
2020-11-10 06:00:00,0.08045,0.08056,0.07963,0.07983,1388.14
|
|
2020-11-10 05:00:00,0.08078,0.08082,0.08037,0.08045,405.03
|
|
2020-11-10 04:00:00,0.08065,0.08078,0.08064,0.08078,332176.49
|
|
2020-11-10 03:00:00,0.08053,0.08065,0.08041,0.08065,49666.46
|
|
2020-11-10 02:00:00,0.08075,0.08098,0.08053,0.08053,380.24
|
|
2020-11-10 01:00:00,0.07988,0.08075,0.07988,0.08075,1294.33
|
|
2020-11-10 00:00:00,0.07971,0.07988,0.0793,0.07988,1507.62
|
|
2020-11-09 23:00:00,0.07954,0.08006,0.07948,0.07971,267.03
|
|
2020-11-09 22:00:00,0.08022,0.08022,0.07954,0.07954,1293.95
|
|
2020-11-09 21:00:00,0.07997,0.08054,0.07992,0.08022,5122.8
|
|
2020-11-09 20:00:00,0.08024,0.08047,0.07997,0.07997,325.76
|
|
2020-11-09 19:00:00,0.07989,0.08024,0.07962,0.08024,2062.51
|
|
2020-11-09 18:00:00,0.07957,0.08029,0.07943,0.07989,965.8
|
|
2020-11-09 17:00:00,0.07945,0.07973,0.07919,0.07957,72.96
|
|
2020-11-09 16:00:00,0.07869,0.07963,0.07825,0.07945,3617.63
|
|
2020-11-09 15:00:00,0.07922,0.07958,0.07859,0.07869,11002.23
|
|
2020-11-09 14:00:00,0.07968,0.07997,0.07901,0.07922,3967.53
|
|
2020-11-09 13:00:00,0.08033,0.08045,0.0791,0.07968,5426.47
|
|
2020-11-09 12:00:00,0.0823,0.0823,0.08022,0.08033,23257.21
|
|
2020-11-09 11:00:00,0.08135,0.0823,0.08119,0.0823,13118.93
|
|
2020-11-09 10:00:00,0.08103,0.08157,0.08091,0.08135,5450.5
|
|
2020-11-09 09:00:00,0.08106,0.08107,0.08081,0.08103,227.73
|
|
2020-11-09 08:00:00,0.07994,0.08106,0.07955,0.08106,3386.87
|
|
2020-11-09 07:00:00,0.08056,0.08093,0.07994,0.07994,2774.75
|
|
2020-11-09 06:00:00,0.08098,0.08106,0.08054,0.08056,206.89
|
|
2020-11-09 05:00:00,0.08073,0.08109,0.0805,0.08098,313.51
|
|
2020-11-09 04:00:00,0.08067,0.08077,0.0801,0.08073,5165.68
|
|
2020-11-09 03:00:00,0.08082,0.08084,0.08051,0.08067,1520.04
|
|
2020-11-09 02:00:00,0.08141,0.08141,0.08082,0.08082,551.79
|
|
2020-11-09 01:00:00,0.08181,0.08187,0.08141,0.08141,92.24
|
|
2020-11-09 00:00:00,0.08165,0.082,0.08139,0.08181,121.13
|
|
2020-11-08 23:00:00,0.0818,0.08198,0.08165,0.08165,548.72
|
|
2020-11-08 22:00:00,0.08152,0.08186,0.08152,0.0818,124.54
|
|
2020-11-08 21:00:00,0.08229,0.08229,0.08118,0.08152,1106.23
|
|
2020-11-08 20:00:00,0.08163,0.08239,0.08163,0.08229,364.14
|
|
2020-11-08 19:00:00,0.08238,0.08238,0.08132,0.08163,4327.32
|
|
2020-11-08 18:00:00,0.08208,0.0824,0.08186,0.08238,2821.33
|
|
2020-11-08 17:00:00,0.08189,0.08229,0.08189,0.08208,263.71
|
|
2020-11-08 16:00:00,0.08228,0.08228,0.08161,0.08189,574.3
|
|
2020-11-08 15:00:00,0.08246,0.08277,0.0822,0.08228,1856.46
|
|
2020-11-08 14:00:00,0.08187,0.08248,0.08183,0.08246,626.76
|
|
2020-11-08 13:00:00,0.08204,0.08215,0.08121,0.08187,700.98
|
|
2020-11-08 12:00:00,0.08181,0.08204,0.08164,0.08204,1249.19
|
|
2020-11-08 11:00:00,0.08142,0.08186,0.08142,0.08181,508.82
|
|
2020-11-08 10:00:00,0.08071,0.08164,0.08068,0.08142,1346.37
|
|
2020-11-08 09:00:00,0.08017,0.08071,0.08017,0.08071,33.56
|
|
2020-11-08 08:00:00,0.07948,0.08017,0.07948,0.08017,1622.39
|
|
2020-11-08 07:00:00,0.08016,0.0802,0.07948,0.07948,596.65
|
|
2020-11-08 06:00:00,0.08036,0.08043,0.07987,0.08016,72.94
|
|
2020-11-08 05:00:00,0.07985,0.08036,0.0797,0.08036,21.01
|
|
2020-11-08 04:00:00,0.08048,0.08101,0.07985,0.07985,1244.65
|
|
2020-11-08 03:00:00,0.08081,0.08089,0.08048,0.08048,83.25
|
|
2020-11-08 02:00:00,0.08066,0.08143,0.08066,0.08081,2024.7
|
|
2020-11-08 01:00:00,0.08044,0.08067,0.08009,0.08066,2024.03
|
|
2020-11-08 00:00:00,0.07963,0.08054,0.07896,0.08044,2440.33
|
|
2020-11-07 23:00:00,0.08067,0.08067,0.07963,0.07963,1538.01
|
|
2020-11-07 22:00:00,0.08026,0.08067,0.07932,0.08067,1286.16
|
|
2020-11-07 21:00:00,0.08077,0.08077,0.0797,0.08026,1260.08
|
|
2020-11-07 20:00:00,0.07963,0.08124,0.07866,0.08077,33528.01
|
|
2020-11-07 19:00:00,0.07999,0.08074,0.07866,0.07963,51002.57
|
|
2020-11-07 18:00:00,0.08169,0.08183,0.07844,0.07999,55817.03
|
|
2020-11-07 17:00:00,0.08398,0.08398,0.08131,0.08169,16128.48
|
|
2020-11-07 16:00:00,0.08266,0.08425,0.08101,0.08398,40179.6
|
|
2020-11-07 15:00:00,0.08214,0.0828,0.08118,0.08266,25788.92
|
|
2020-11-07 14:00:00,0.08547,0.08547,0.08177,0.08214,30892.56
|
|
2020-11-07 13:00:00,0.08539,0.08547,0.08379,0.08547,6011.65
|
|
2020-11-07 12:00:00,0.08537,0.08602,0.08537,0.08539,64.06
|
|
2020-11-07 11:00:00,0.0854,0.08619,0.08505,0.08537,2588.52
|
|
2020-11-07 10:00:00,0.08508,0.08558,0.08487,0.0854,10904.8
|
|
2020-11-07 09:00:00,0.08493,0.0855,0.08493,0.08508,112.82
|
|
2020-11-07 08:00:00,0.08447,0.08493,0.08396,0.08493,6137.64
|
|
2020-11-07 07:00:00,0.08475,0.08493,0.08446,0.08447,466.5
|
|
2020-11-07 06:00:00,0.085,0.08507,0.08445,0.08475,373.47
|
|
2020-11-07 05:00:00,0.08468,0.085,0.08455,0.085,287.37
|
|
2020-11-07 04:00:00,0.08496,0.08575,0.08468,0.08468,553.5
|
|
2020-11-07 03:00:00,0.08537,0.08567,0.08494,0.08496,317.06
|
|
2020-11-07 02:00:00,0.08572,0.086,0.08507,0.08537,5995.25
|
|
2020-11-07 01:00:00,0.08484,0.08572,0.0847,0.08572,6269.65
|
|
2020-11-07 00:00:00,0.08382,0.08484,0.08378,0.08484,3441.16
|
|
2020-11-06 23:00:00,0.083,0.08384,0.083,0.08382,94.58
|
|
2020-11-06 22:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 21:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 20:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 19:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 18:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 17:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 16:00:00,0.083,0.083,0.083,0.083,0.0
|
|
2020-11-06 15:00:00,0.08321,0.08336,0.08271,0.083,1576.99
|
|
2020-11-06 14:00:00,0.08431,0.08456,0.0827,0.08321,17195.71
|
|
2020-11-06 13:00:00,0.08375,0.08467,0.08375,0.08431,28703.99
|
|
2020-11-06 12:00:00,0.08512,0.08512,0.08318,0.08375,8975.7
|
|
2020-11-06 11:00:00,0.0844,0.08519,0.08412,0.08512,6657.81
|
|
2020-11-06 10:00:00,0.08335,0.08472,0.08335,0.0844,6769.22
|
|
2020-11-06 09:00:00,0.0835,0.08354,0.08219,0.08335,3222.04
|
|
2020-11-06 08:00:00,0.08322,0.08418,0.08278,0.0835,17898.69
|
|
2020-11-06 07:00:00,0.08211,0.08362,0.08211,0.08322,3394.86
|
|
2020-11-06 06:00:00,0.08153,0.08261,0.08134,0.08211,3639.4
|
|
2020-11-06 05:00:00,0.0813,0.08198,0.08111,0.08153,2888.65
|
|
2020-11-06 04:00:00,0.08088,0.0817,0.08088,0.0813,393.94
|
|
2020-11-06 03:00:00,0.08152,0.08183,0.08088,0.08088,1165.64
|
|
2020-11-06 02:00:00,0.08223,0.08223,0.08112,0.08152,1575.28
|
|
2020-11-06 01:00:00,0.08174,0.08234,0.08094,0.08223,10321.51
|
|
2020-11-06 00:00:00,0.08023,0.08174,0.08023,0.08174,16875.96
|
|
2020-11-05 23:00:00,0.08081,0.08081,0.08,0.08023,3790.78
|
|
2020-11-05 22:00:00,0.08082,0.08178,0.08081,0.08081,5759.64
|
|
2020-11-05 21:00:00,0.08066,0.0825,0.08063,0.08082,22554.42
|
|
2020-11-05 20:00:00,0.07927,0.08112,0.07902,0.08066,27734.33
|
|
2020-11-05 19:00:00,0.07894,0.07938,0.07862,0.07927,10304.98
|
|
2020-11-05 18:00:00,0.07817,0.079,0.07807,0.07894,11572.55
|
|
2020-11-05 17:00:00,0.07768,0.07848,0.07677,0.07817,16376.47
|
|
2020-11-05 16:00:00,0.07631,0.07873,0.07631,0.07768,29121.26
|
|
2020-11-05 15:00:00,0.07636,0.07661,0.07591,0.07631,6532.9
|
|
2020-11-05 14:00:00,0.0752,0.07636,0.0751,0.07636,1108.66
|
|
2020-11-05 13:00:00,0.07441,0.07526,0.07382,0.0752,553.07
|
|
2020-11-05 12:00:00,0.07431,0.07441,0.07405,0.07441,1100.73
|
|
2020-11-05 11:00:00,0.07409,0.07437,0.0738,0.07431,588.93
|
|
2020-11-05 10:00:00,0.07365,0.07411,0.07361,0.07409,234.54
|
|
2020-11-05 09:00:00,0.07362,0.07392,0.07362,0.07365,1195.65
|
|
2020-11-05 08:00:00,0.07456,0.07458,0.07362,0.07362,2508.07
|
|
2020-11-05 07:00:00,0.07456,0.07466,0.07435,0.07456,41.79
|
|
2020-11-05 06:00:00,0.07476,0.07481,0.07454,0.07456,240.94
|
|
2020-11-05 05:00:00,0.07459,0.07476,0.0745,0.07476,63.21
|
|
2020-11-05 04:00:00,0.07444,0.07482,0.07435,0.07459,246.79
|
|
2020-11-05 03:00:00,0.07476,0.07495,0.07444,0.07444,363.02
|
|
2020-11-05 02:00:00,0.07448,0.07489,0.07448,0.07476,458.31
|
|
2020-11-05 01:00:00,0.07476,0.07476,0.07437,0.07448,334.56
|
|
2020-11-05 00:00:00,0.07453,0.07504,0.07453,0.07476,215.7
|
|
2020-11-04 23:00:00,0.07473,0.07473,0.07446,0.07453,157.66
|
|
2020-11-04 22:00:00,0.07436,0.07497,0.07436,0.07473,938.94
|
|
2020-11-04 21:00:00,0.0745,0.07468,0.07436,0.07436,331.26
|
|
2020-11-04 20:00:00,0.07484,0.0749,0.07375,0.0745,1056.32
|
|
2020-11-04 19:00:00,0.07484,0.0749,0.0747,0.07484,3354.2
|
|
2020-11-04 18:00:00,0.07434,0.07502,0.07434,0.07484,331.47
|
|
2020-11-04 17:00:00,0.07444,0.07487,0.0743,0.07434,7909.08
|
|
2020-11-04 16:00:00,0.07324,0.07455,0.07305,0.07444,1459.05
|
|
2020-11-04 15:00:00,0.07289,0.07337,0.07289,0.07324,1807.23
|
|
2020-11-04 14:00:00,0.07349,0.07349,0.07264,0.07289,2618.4
|
|
2020-11-04 13:00:00,0.07389,0.07389,0.07337,0.07349,115.9
|
|
2020-11-04 12:00:00,0.07366,0.07422,0.07366,0.07389,2221.73
|
|
2020-11-04 11:00:00,0.07381,0.07398,0.07366,0.07366,122.17
|
|
2020-11-04 10:00:00,0.07423,0.07468,0.07376,0.07381,306.54
|
|
2020-11-04 09:00:00,0.07421,0.0744,0.07419,0.07423,789.03
|
|
2020-11-04 08:00:00,0.07376,0.07424,0.0736,0.07421,912.26
|
|
2020-11-04 07:00:00,0.07479,0.07479,0.07327,0.07376,7153.28
|
|
2020-11-04 06:00:00,0.07488,0.07502,0.07476,0.07479,118.76
|
|
2020-11-04 05:00:00,0.07552,0.07566,0.07488,0.07488,607.48
|
|
2020-11-04 04:00:00,0.07538,0.07563,0.07525,0.07552,118.55
|
|
2020-11-04 03:00:00,0.07474,0.07538,0.07474,0.07538,5704.82
|
|
2020-11-04 02:00:00,0.07527,0.07527,0.07466,0.07474,308.51
|
|
2020-11-04 01:00:00,0.07525,0.07527,0.0746,0.07527,1411.93
|
|
2020-11-04 00:00:00,0.07545,0.07564,0.07525,0.07525,353.75
|
|
2020-11-03 23:00:00,0.07495,0.07545,0.07495,0.07545,2043.65
|
|
2020-11-03 22:00:00,0.07481,0.07528,0.07435,0.07495,1588.84
|
|
2020-11-03 21:00:00,0.07484,0.07489,0.0747,0.07481,40.28
|
|
2020-11-03 20:00:00,0.07444,0.07497,0.07444,0.07484,905.89
|
|
2020-11-03 19:00:00,0.07422,0.07461,0.07422,0.07444,159.1
|
|
2020-11-03 18:00:00,0.07392,0.07422,0.07392,0.07422,67.82
|
|
2020-11-03 17:00:00,0.07386,0.07395,0.07372,0.07392,170.63
|
|
2020-11-03 16:00:00,0.07371,0.074,0.07366,0.07386,446.84
|
|
2020-11-03 15:00:00,0.07495,0.07495,0.0737,0.07371,3048.12
|
|
2020-11-03 14:00:00,0.07484,0.07497,0.0747,0.07495,1037.19
|
|
2020-11-03 13:00:00,0.07454,0.07552,0.07446,0.07484,2555.43
|
|
2020-11-03 12:00:00,0.07518,0.07522,0.07441,0.07454,841.53
|
|
2020-11-03 11:00:00,0.07575,0.07582,0.07518,0.07518,1070.29
|
|
2020-11-03 10:00:00,0.07468,0.07586,0.07428,0.07575,2165.95
|
|
2020-11-03 09:00:00,0.07419,0.07468,0.07415,0.07468,421.49
|
|
2020-11-03 08:00:00,0.07407,0.07454,0.07393,0.07419,2681.17
|
|
2020-11-03 07:00:00,0.07441,0.07441,0.07395,0.07407,119.34
|
|
2020-11-03 06:00:00,0.07395,0.0745,0.07361,0.07441,308.2
|
|
2020-11-03 05:00:00,0.07371,0.07408,0.07371,0.07395,204.95
|
|
2020-11-03 04:00:00,0.07352,0.07382,0.07329,0.07371,1254.67
|
|
2020-11-03 03:00:00,0.07479,0.07515,0.07337,0.07352,37422.8
|
|
2020-11-03 02:00:00,0.07609,0.07626,0.07476,0.07479,8241.46
|
|
2020-11-03 01:00:00,0.07551,0.07609,0.07551,0.07609,127.26
|
|
2020-11-03 00:00:00,0.07561,0.07561,0.07527,0.07551,174.72
|
|
2020-11-02 23:00:00,0.07567,0.07567,0.07544,0.07561,1219.23
|
|
2020-11-02 22:00:00,0.07616,0.07618,0.07567,0.07567,76.97
|
|
2020-11-02 21:00:00,0.07625,0.07631,0.07602,0.07616,18.14
|
|
2020-11-02 20:00:00,0.07624,0.07636,0.0762,0.07625,1387.03
|
|
2020-11-02 19:00:00,0.07594,0.07643,0.07594,0.07624,15264.52
|
|
2020-11-02 18:00:00,0.07605,0.07632,0.07594,0.07594,638.43
|
|
2020-11-02 17:00:00,0.07643,0.07643,0.07594,0.07605,94.61
|
|
2020-11-02 16:00:00,0.07662,0.07674,0.07641,0.07643,296.56
|
|
2020-11-02 15:00:00,0.07661,0.07683,0.07624,0.07662,986.88
|
|
2020-11-02 14:00:00,0.07628,0.07661,0.07584,0.07661,303.1
|
|
2020-11-02 13:00:00,0.07602,0.07628,0.07599,0.07628,142.28
|
|
2020-11-02 12:00:00,0.07719,0.07719,0.07552,0.07602,5727.61
|
|
2020-11-02 11:00:00,0.0768,0.07732,0.07665,0.07719,463.71
|
|
2020-11-02 10:00:00,0.07677,0.077,0.07677,0.0768,279.78
|
|
2020-11-02 09:00:00,0.07673,0.07703,0.07672,0.07677,165.05
|
|
2020-11-02 08:00:00,0.0787,0.0787,0.07673,0.07673,5089.66
|
|
2020-11-02 07:00:00,0.07868,0.07884,0.07855,0.0787,23.15
|
|
2020-11-02 06:00:00,0.07826,0.07875,0.0782,0.07868,212.44
|
|
2020-11-02 05:00:00,0.07786,0.07829,0.07786,0.07826,1073.38
|
|
2020-11-02 04:00:00,0.07812,0.07819,0.07749,0.07786,280.1
|
|
2020-11-02 03:00:00,0.07841,0.07841,0.07796,0.07812,337.35
|
|
2020-11-02 02:00:00,0.07861,0.07861,0.07807,0.07841,769.02
|
|
2020-11-02 01:00:00,0.07871,0.07878,0.07853,0.07861,22.46
|
|
2020-11-02 00:00:00,0.07853,0.0794,0.07853,0.07871,983.89
|
|
2020-11-01 23:00:00,0.07829,0.07859,0.07829,0.07853,75.12
|
|
2020-11-01 22:00:00,0.07813,0.07844,0.07798,0.07829,335.71
|
|
2020-11-01 21:00:00,0.07767,0.07815,0.07767,0.07813,555.76
|
|
2020-11-01 20:00:00,0.07716,0.07797,0.07715,0.07767,906.9
|
|
2020-11-01 19:00:00,0.07736,0.07749,0.07707,0.07716,451.12
|
|
2020-11-01 18:00:00,0.07755,0.07755,0.07736,0.07736,140.4
|
|
2020-11-01 17:00:00,0.07708,0.07755,0.07708,0.07755,112.17
|
|
2020-11-01 16:00:00,0.0772,0.07728,0.07708,0.07708,33.48
|
|
2020-11-01 15:00:00,0.07677,0.07734,0.07677,0.0772,242.82
|
|
2020-11-01 14:00:00,0.07694,0.07701,0.07676,0.07677,121.2
|
|
2020-11-01 13:00:00,0.07694,0.07695,0.07677,0.07694,128.58
|
|
2020-11-01 12:00:00,0.07668,0.07695,0.07648,0.07694,559.03
|
|
2020-11-01 11:00:00,0.07685,0.07703,0.0765,0.07668,704.42
|
|
2020-11-01 10:00:00,0.07675,0.07689,0.07675,0.07685,826.87
|
|
2020-11-01 09:00:00,0.07734,0.07734,0.07675,0.07675,1498.86
|
|
2020-11-01 08:00:00,0.07756,0.07761,0.07727,0.07734,143.24
|
|
2020-11-01 07:00:00,0.07732,0.07756,0.0772,0.07756,27.29
|
|
2020-11-01 06:00:00,0.07701,0.07732,0.077,0.07732,399.73
|
|
2020-11-01 05:00:00,0.07692,0.0772,0.07684,0.07701,223.04
|
|
2020-11-01 04:00:00,0.0773,0.0773,0.07683,0.07692,277.27
|
|
2020-11-01 03:00:00,0.07742,0.07742,0.0771,0.0773,137.2
|
|
2020-11-01 02:00:00,0.07784,0.07795,0.07742,0.07742,24.45
|
|
2020-11-01 01:00:00,0.07756,0.07788,0.07756,0.07784,57.11
|
|
2020-11-01 00:00:00,0.0777,0.07831,0.07731,0.07756,1746.27
|
|
2020-10-31 23:00:00,0.07827,0.07827,0.07744,0.0777,4099.83
|
|
2020-10-31 22:00:00,0.07806,0.07833,0.07806,0.07827,137.32
|
|
2020-10-31 21:00:00,0.07823,0.07823,0.078,0.07806,209.37
|
|
2020-10-31 20:00:00,0.07832,0.07861,0.07819,0.07823,614.36
|
|
2020-10-31 19:00:00,0.0782,0.07832,0.07811,0.07832,2727.19
|
|
2020-10-31 18:00:00,0.07877,0.07877,0.0782,0.0782,793.75
|
|
2020-10-31 17:00:00,0.07904,0.07904,0.07847,0.07877,6192.87
|
|
2020-10-31 16:00:00,0.07888,0.07909,0.07878,0.07904,209.21
|
|
2020-10-31 15:00:00,0.07922,0.07922,0.07866,0.07888,223.55
|
|
2020-10-31 14:00:00,0.0794,0.0794,0.07887,0.07922,1522.79
|
|
2020-10-31 13:00:00,0.07928,0.07974,0.07928,0.0794,3874.7
|
|
2020-10-31 12:00:00,0.07842,0.07937,0.07842,0.07928,4574.21
|
|
2020-10-31 11:00:00,0.07912,0.07912,0.0784,0.07842,85.1
|
|
2020-10-31 10:00:00,0.07944,0.07954,0.07828,0.07912,23397.34
|
|
2020-10-31 09:00:00,0.07954,0.0796,0.07909,0.07944,3001.63
|
|
2020-10-31 08:00:00,0.0786,0.07956,0.07849,0.07954,8173.4
|
|
2020-10-31 07:00:00,0.07824,0.07882,0.07824,0.0786,658.42
|
|
2020-10-31 06:00:00,0.07711,0.07824,0.07709,0.07824,242.31
|
|
2020-10-31 05:00:00,0.07742,0.07742,0.07711,0.07711,49.31
|
|
2020-10-31 04:00:00,0.0772,0.07754,0.0772,0.07742,255.46
|
|
2020-10-31 03:00:00,0.07735,0.07735,0.07692,0.0772,426.23
|
|
2020-10-31 02:00:00,0.07758,0.07758,0.07735,0.07735,350.09
|
|
2020-10-31 01:00:00,0.07722,0.07761,0.07721,0.07758,8101.0
|
|
2020-10-31 00:00:00,0.07685,0.07732,0.07659,0.07722,1920.36
|
|
2020-10-30 23:00:00,0.07704,0.07715,0.07685,0.07685,135.71
|
|
2020-10-30 22:00:00,0.07678,0.07723,0.07674,0.07704,187.36
|
|
2020-10-30 21:00:00,0.07658,0.07711,0.07641,0.07678,1014.29
|
|
2020-10-30 20:00:00,0.07662,0.07665,0.07642,0.07658,617.81
|
|
2020-10-30 19:00:00,0.07655,0.07664,0.07641,0.07662,126.41
|
|
2020-10-30 18:00:00,0.07648,0.07662,0.07633,0.07655,228.79
|
|
2020-10-30 17:00:00,0.07616,0.07648,0.07601,0.07648,1978.11
|
|
2020-10-30 16:00:00,0.07612,0.07623,0.07573,0.07616,242.3
|
|
2020-10-30 15:00:00,0.07528,0.0762,0.07528,0.07612,202.33
|
|
2020-10-30 14:00:00,0.07573,0.07598,0.07528,0.07528,1445.34
|
|
2020-10-30 13:00:00,0.07641,0.07659,0.07565,0.07573,1707.71
|
|
2020-10-30 12:00:00,0.07635,0.07641,0.07573,0.07641,311.96
|
|
2020-10-30 11:00:00,0.07602,0.07635,0.07598,0.07635,407.19
|
|
2020-10-30 10:00:00,0.07555,0.07611,0.07512,0.07602,1649.6
|
|
2020-10-30 09:00:00,0.07531,0.07557,0.07422,0.07555,18681.53
|
|
2020-10-30 08:00:00,0.07596,0.07627,0.07531,0.07531,324.25
|
|
2020-10-30 07:00:00,0.07573,0.0761,0.07493,0.07596,4222.26
|
|
2020-10-30 06:00:00,0.07542,0.07573,0.07524,0.07573,1866.81
|
|
2020-10-30 05:00:00,0.07611,0.07643,0.07524,0.07542,3314.19
|
|
2020-10-30 04:00:00,0.07659,0.07673,0.07611,0.07611,2741.8
|
|
2020-10-30 03:00:00,0.07678,0.07727,0.07659,0.07659,296.68
|
|
2020-10-30 02:00:00,0.07787,0.07787,0.07678,0.07678,778.97
|
|
2020-10-30 01:00:00,0.07835,0.07856,0.07787,0.07787,249.58
|
|
2020-10-30 00:00:00,0.07731,0.07835,0.07687,0.07835,3786.96
|
|
2020-10-29 23:00:00,0.07681,0.07752,0.07673,0.07731,1052.32
|
|
2020-10-29 22:00:00,0.07767,0.07774,0.0768,0.07681,409.34
|
|
2020-10-29 21:00:00,0.07767,0.07793,0.07734,0.07767,469.52
|
|
2020-10-29 20:00:00,0.07748,0.07787,0.07727,0.07767,136.5
|
|
2020-10-29 19:00:00,0.07821,0.07821,0.07748,0.07748,172.0
|
|
2020-10-29 18:00:00,0.07773,0.07834,0.07761,0.07821,1056.52
|
|
2020-10-29 17:00:00,0.07819,0.0782,0.07765,0.07773,199.89
|
|
2020-10-29 16:00:00,0.078,0.07819,0.07764,0.07819,1878.57
|
|
2020-10-29 15:00:00,0.07816,0.07827,0.078,0.078,4621.16
|
|
2020-10-29 14:00:00,0.07713,0.07826,0.07705,0.07816,3929.67
|
|
2020-10-29 13:00:00,0.07676,0.07715,0.07653,0.07713,3593.15
|
|
2020-10-29 12:00:00,0.07661,0.0768,0.07549,0.07676,2360.66
|
|
2020-10-29 11:00:00,0.07648,0.077,0.07623,0.07661,2996.9
|
|
2020-10-29 10:00:00,0.0769,0.0769,0.07634,0.07648,251.58
|
|
2020-10-29 09:00:00,0.07688,0.07716,0.07667,0.0769,985.29
|
|
2020-10-29 08:00:00,0.07728,0.07729,0.0768,0.07688,2487.84
|
|
2020-10-29 07:00:00,0.07832,0.07832,0.07718,0.07728,1172.24
|
|
2020-10-29 06:00:00,0.07853,0.07877,0.0783,0.07832,120.45
|
|
2020-10-29 05:00:00,0.07858,0.07862,0.07834,0.07853,53.03
|
|
2020-10-29 04:00:00,0.07864,0.07873,0.07854,0.07858,122.81
|
|
2020-10-29 03:00:00,0.0782,0.07864,0.07785,0.07864,54.78
|
|
2020-10-29 02:00:00,0.0784,0.0784,0.07798,0.0782,938.66
|
|
2020-10-29 01:00:00,0.0782,0.0784,0.07784,0.0784,230.14
|
|
2020-10-29 00:00:00,0.07836,0.07852,0.07816,0.0782,2631.57
|
|
2020-10-28 23:00:00,0.07819,0.07867,0.07819,0.07836,842.52
|
|
2020-10-28 22:00:00,0.08059,0.08059,0.07797,0.07819,2575.81
|
|
2020-10-28 21:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 20:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 19:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 18:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 17:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 16:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 15:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 14:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 13:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 12:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 11:00:00,0.08059,0.08059,0.08059,0.08059,0.0
|
|
2020-10-28 10:00:00,0.08042,0.08059,0.08,0.08059,11846.06
|
|
2020-10-28 09:00:00,0.08113,0.08164,0.08042,0.08042,1466.44
|
|
2020-10-28 08:00:00,0.08065,0.08113,0.08017,0.08113,1424.6
|
|
2020-10-28 07:00:00,0.08095,0.08095,0.08037,0.08065,5694.29
|
|
2020-10-28 06:00:00,0.08134,0.0815,0.08095,0.08095,369.6
|
|
2020-10-28 05:00:00,0.08143,0.08143,0.08108,0.08134,914.81
|
|
2020-10-28 04:00:00,0.08163,0.08189,0.08135,0.08143,847.81
|
|
2020-10-28 03:00:00,0.08151,0.08191,0.08139,0.08163,969.35
|
|
2020-10-28 02:00:00,0.08214,0.08214,0.0814,0.08151,320.19
|
|
2020-10-28 01:00:00,0.08181,0.08216,0.08173,0.08214,1514.81
|
|
2020-10-28 00:00:00,0.08194,0.08194,0.08158,0.08181,2303.23
|
|
2020-10-27 23:00:00,0.08184,0.08195,0.08149,0.08194,34821.44
|
|
2020-10-27 22:00:00,0.08145,0.08184,0.08104,0.08184,1086.1
|
|
2020-10-27 21:00:00,0.08147,0.08166,0.08129,0.08145,1132.87
|
|
2020-10-27 20:00:00,0.08171,0.08171,0.08147,0.08147,2651.55
|
|
2020-10-27 19:00:00,0.0819,0.08199,0.08171,0.08171,161.21
|
|
2020-10-27 18:00:00,0.08198,0.08207,0.08107,0.0819,1887.13
|
|
2020-10-27 17:00:00,0.0822,0.0822,0.08162,0.08198,4529.07
|
|
2020-10-27 16:00:00,0.08227,0.08247,0.08203,0.0822,823.13
|
|
2020-10-27 15:00:00,0.08261,0.08261,0.08204,0.08227,7913.41
|
|
2020-10-27 14:00:00,0.08296,0.08299,0.08217,0.08261,3050.5
|
|
2020-10-27 13:00:00,0.08306,0.08313,0.08291,0.08296,625.84
|
|
2020-10-27 12:00:00,0.08276,0.08307,0.08274,0.08306,4801.6
|
|
2020-10-27 11:00:00,0.08228,0.08278,0.0821,0.08276,1149.18
|
|
2020-10-27 10:00:00,0.08188,0.08228,0.08167,0.08228,5240.01
|
|
2020-10-27 09:00:00,0.08205,0.08205,0.08153,0.08188,2724.28
|
|
2020-10-27 08:00:00,0.08255,0.08261,0.08203,0.08205,106.88
|
|
2020-10-27 07:00:00,0.08228,0.08282,0.08228,0.08255,2159.22
|
|
2020-10-27 06:00:00,0.08201,0.08228,0.08184,0.08228,1179.96
|
|
2020-10-27 05:00:00,0.08248,0.08249,0.08201,0.08201,147.3
|
|
2020-10-27 04:00:00,0.08171,0.08257,0.08171,0.08248,5360.95
|
|
2020-10-27 03:00:00,0.0814,0.08177,0.0814,0.08171,142.68
|
|
2020-10-27 02:00:00,0.08167,0.08178,0.08135,0.0814,243.02
|
|
2020-10-27 01:00:00,0.08153,0.08167,0.08142,0.08167,61.88
|
|
2020-10-27 00:00:00,0.08124,0.08154,0.08106,0.08153,124.7
|
|
2020-10-26 23:00:00,0.08106,0.08141,0.08106,0.08124,566.78
|
|
2020-10-26 22:00:00,0.08121,0.08121,0.08101,0.08106,76.75
|
|
2020-10-26 21:00:00,0.08145,0.08164,0.08121,0.08121,3153.45
|
|
2020-10-26 20:00:00,0.08141,0.08158,0.08111,0.08145,957.63
|
|
2020-10-26 19:00:00,0.08091,0.08141,0.0809,0.08141,135.93
|
|
2020-10-26 18:00:00,0.08067,0.08106,0.08023,0.08091,302.77
|
|
2020-10-26 17:00:00,0.08085,0.08118,0.07989,0.08067,9923.27
|
|
2020-10-26 16:00:00,0.0812,0.08182,0.08041,0.08085,15461.61
|
|
2020-10-26 15:00:00,0.08261,0.08264,0.0812,0.0812,119891.88
|
|
2020-10-26 14:00:00,0.08366,0.08381,0.08261,0.08261,2712.17
|
|
2020-10-26 13:00:00,0.08331,0.08385,0.08331,0.08366,153.39
|
|
2020-10-26 12:00:00,0.0837,0.08384,0.08331,0.08331,790.5
|
|
2020-10-26 11:00:00,0.08399,0.08404,0.0837,0.0837,831.2
|
|
2020-10-26 10:00:00,0.08409,0.08409,0.08366,0.08399,150.44
|
|
2020-10-26 09:00:00,0.08365,0.08409,0.08352,0.08409,708.74
|
|
2020-10-26 08:00:00,0.0833,0.08365,0.08281,0.08365,2614.34
|
|
2020-10-26 07:00:00,0.08355,0.08355,0.0833,0.0833,22.54
|
|
2020-10-26 06:00:00,0.08339,0.08355,0.08329,0.08355,109.92
|
|
2020-10-26 05:00:00,0.08353,0.08363,0.08339,0.08339,108.42
|
|
2020-10-26 04:00:00,0.08361,0.0837,0.08332,0.08353,92.6
|
|
2020-10-26 03:00:00,0.08399,0.08406,0.08354,0.08361,63.86
|
|
2020-10-26 02:00:00,0.08394,0.08445,0.08386,0.08399,1620.98
|
|
2020-10-26 01:00:00,0.08407,0.0842,0.08373,0.08394,68538.25
|
|
2020-10-26 00:00:00,0.08308,0.08407,0.08263,0.08407,5680.99
|
|
2020-10-25 23:00:00,0.08256,0.08328,0.0825,0.08308,1958.7
|
|
2020-10-25 22:00:00,0.08304,0.08304,0.08153,0.08256,68318.98
|
|
2020-10-25 21:00:00,0.0832,0.0832,0.08284,0.08304,36.64
|
|
2020-10-25 20:00:00,0.08316,0.08342,0.08316,0.0832,90.62
|
|
2020-10-25 19:00:00,0.08296,0.08316,0.08292,0.08316,444.63
|
|
2020-10-25 18:00:00,0.08308,0.08308,0.08271,0.08296,1103.7
|
|
2020-10-25 17:00:00,0.08336,0.08347,0.08299,0.08308,47.22
|
|
2020-10-25 16:00:00,0.08308,0.0837,0.0822,0.08336,14622.69
|
|
2020-10-25 15:00:00,0.08339,0.0835,0.08308,0.08308,2697.85
|
|
2020-10-25 14:00:00,0.08361,0.08375,0.08331,0.08339,2611.94
|
|
2020-10-25 13:00:00,0.08363,0.08381,0.08355,0.08361,2798.93
|
|
2020-10-25 12:00:00,0.08338,0.08366,0.08309,0.08363,265.09
|
|
2020-10-25 11:00:00,0.08352,0.08352,0.0829,0.08338,4850.17
|
|
2020-10-25 10:00:00,0.08374,0.08397,0.08336,0.08352,2535.93
|
|
2020-10-25 09:00:00,0.08416,0.08416,0.08367,0.08374,542.7
|
|
2020-10-25 08:00:00,0.08425,0.08442,0.08377,0.08416,3821.96
|
|
2020-10-25 07:00:00,0.08441,0.08454,0.08413,0.08425,99.1
|
|
2020-10-25 06:00:00,0.08383,0.08446,0.08381,0.08441,689.54
|
|
2020-10-25 05:00:00,0.08517,0.08545,0.0836,0.08383,24916.48
|
|
2020-10-25 04:00:00,0.08557,0.08564,0.08508,0.08517,329.1
|
|
2020-10-25 03:00:00,0.0855,0.08564,0.08479,0.08557,4584.61
|
|
2020-10-25 02:00:00,0.08545,0.08556,0.08533,0.0855,51.42
|
|
2020-10-25 01:00:00,0.0856,0.08582,0.08545,0.08545,521.3
|
|
2020-10-25 00:00:00,0.08566,0.0857,0.0849,0.0856,3171.72
|
|
2020-10-24 23:00:00,0.08543,0.08566,0.08534,0.08566,91.94
|
|
2020-10-24 22:00:00,0.08472,0.08552,0.08472,0.08543,213.67
|
|
2020-10-24 21:00:00,0.08517,0.08529,0.08472,0.08472,413.56
|
|
2020-10-24 20:00:00,0.08546,0.08557,0.08499,0.08517,45.04
|
|
2020-10-24 19:00:00,0.08546,0.08576,0.08521,0.08546,219.76
|
|
2020-10-24 18:00:00,0.08614,0.08624,0.08545,0.08546,3696.55
|
|
2020-10-24 17:00:00,0.08484,0.08619,0.08471,0.08614,14827.73
|
|
2020-10-24 16:00:00,0.08474,0.08484,0.08442,0.08484,150.36
|
|
2020-10-24 15:00:00,0.08437,0.08493,0.08437,0.08474,2872.79
|
|
2020-10-24 14:00:00,0.08436,0.08458,0.08381,0.08437,2750.72
|
|
2020-10-24 13:00:00,0.08423,0.08436,0.08403,0.08436,50.55
|
|
2020-10-24 12:00:00,0.08485,0.08498,0.08407,0.08423,1420.46
|
|
2020-10-24 11:00:00,0.08478,0.08485,0.08438,0.08485,69.61
|
|
2020-10-24 10:00:00,0.08447,0.08512,0.0844,0.08478,672.58
|
|
2020-10-24 09:00:00,0.08391,0.08447,0.08391,0.08447,677.05
|
|
2020-10-24 08:00:00,0.08358,0.08409,0.08358,0.08391,3528.99
|
|
2020-10-24 07:00:00,0.08375,0.08386,0.08358,0.08358,78.38
|
|
2020-10-24 06:00:00,0.08407,0.08407,0.0836,0.08375,142.48
|
|
2020-10-24 05:00:00,0.08424,0.08424,0.08395,0.08407,27.67
|
|
2020-10-24 04:00:00,0.08393,0.08424,0.08393,0.08424,53.99
|
|
2020-10-24 03:00:00,0.0841,0.08416,0.08393,0.08393,366.4
|
|
2020-10-24 02:00:00,0.08419,0.08426,0.08403,0.0841,468.46
|
|
2020-10-24 01:00:00,0.08357,0.08434,0.08353,0.08419,58133.8
|
|
2020-10-24 00:00:00,0.0838,0.08384,0.08318,0.08357,11558.58
|
|
2020-10-23 23:00:00,0.08369,0.084,0.08369,0.0838,377.47
|
|
2020-10-23 22:00:00,0.08363,0.08396,0.08363,0.08369,1093.42
|
|
2020-10-23 21:00:00,0.0841,0.0841,0.08349,0.08363,8843.71
|
|
2020-10-23 20:00:00,0.08402,0.0841,0.0838,0.0841,60.63
|
|
2020-10-23 19:00:00,0.08385,0.08403,0.08375,0.08402,318.36
|
|
2020-10-23 18:00:00,0.08365,0.08385,0.08359,0.08385,2377.25
|
|
2020-10-23 17:00:00,0.08357,0.08383,0.08334,0.08365,7622.2
|
|
2020-10-23 16:00:00,0.08506,0.0854,0.08308,0.08357,26738.12
|
|
2020-10-23 15:00:00,0.08529,0.08567,0.08497,0.08506,1318.19
|
|
2020-10-23 14:00:00,0.08555,0.08559,0.08516,0.08529,337.95
|
|
2020-10-23 13:00:00,0.08607,0.08638,0.08548,0.08555,554.15
|
|
2020-10-23 12:00:00,0.08598,0.08648,0.08552,0.08607,5019.71
|
|
2020-10-23 11:00:00,0.08547,0.08632,0.08547,0.08598,14356.8
|
|
2020-10-23 10:00:00,0.08514,0.08549,0.08504,0.08547,6376.23
|
|
2020-10-23 09:00:00,0.08492,0.08514,0.08487,0.08514,12403.86
|
|
2020-10-23 08:00:00,0.08457,0.08515,0.08457,0.08492,5264.87
|
|
2020-10-23 07:00:00,0.08464,0.08481,0.08441,0.08457,241.85
|
|
2020-10-23 06:00:00,0.08536,0.08536,0.08464,0.08464,2929.74
|
|
2020-10-23 05:00:00,0.08502,0.08536,0.08485,0.08536,33.89
|
|
2020-10-23 04:00:00,0.08518,0.08526,0.08478,0.08502,933.62
|
|
2020-10-23 03:00:00,0.08529,0.08562,0.08518,0.08518,139.08
|
|
2020-10-23 02:00:00,0.08484,0.08541,0.08471,0.08529,540.61
|
|
2020-10-23 01:00:00,0.08469,0.08497,0.08464,0.08484,129.39
|
|
2020-10-23 00:00:00,0.0857,0.0857,0.084,0.08469,2277.94
|
|
2020-10-22 23:00:00,0.0854,0.0857,0.08498,0.0857,1842.54
|
|
2020-10-22 22:00:00,0.08639,0.0865,0.0854,0.0854,490.33
|
|
2020-10-22 21:00:00,0.08594,0.08639,0.08539,0.08639,8477.28
|
|
2020-10-22 20:00:00,0.08599,0.08605,0.08568,0.08594,3387.18
|
|
2020-10-22 19:00:00,0.08625,0.08639,0.08593,0.08599,3605.77
|
|
2020-10-22 18:00:00,0.08578,0.08625,0.08578,0.08625,429.68
|
|
2020-10-22 17:00:00,0.08618,0.08641,0.08563,0.08578,2373.29
|
|
2020-10-22 16:00:00,0.08675,0.08675,0.08599,0.08618,201.85
|
|
2020-10-22 15:00:00,0.08647,0.08768,0.08647,0.08675,2696.42
|
|
2020-10-22 14:00:00,0.08648,0.08648,0.08588,0.08647,2258.37
|
|
2020-10-22 13:00:00,0.08582,0.08652,0.08582,0.08648,2698.52
|
|
2020-10-22 12:00:00,0.08648,0.08648,0.08576,0.08582,4774.98
|
|
2020-10-22 11:00:00,0.08661,0.08661,0.08612,0.08648,2878.48
|
|
2020-10-22 10:00:00,0.086,0.08661,0.086,0.08661,9372.59
|
|
2020-10-22 09:00:00,0.08592,0.08617,0.08539,0.086,3468.85
|
|
2020-10-22 08:00:00,0.08538,0.08627,0.08528,0.08592,8980.92
|
|
2020-10-22 07:00:00,0.08536,0.08574,0.08473,0.08538,5291.44
|
|
2020-10-22 06:00:00,0.08484,0.08586,0.08483,0.08536,5328.09
|
|
2020-10-22 05:00:00,0.0847,0.08484,0.08369,0.08484,38867.75
|
|
2020-10-22 04:00:00,0.08412,0.08475,0.08372,0.0847,1346.22
|
|
2020-10-22 03:00:00,0.08447,0.08447,0.08399,0.08412,616.09
|
|
2020-10-22 02:00:00,0.08495,0.08495,0.08425,0.08447,546.21
|
|
2020-10-22 01:00:00,0.08438,0.08495,0.08425,0.08495,2048.87
|
|
2020-10-22 00:00:00,0.08376,0.0848,0.08376,0.08438,2324.52
|
|
2020-10-21 23:00:00,0.08494,0.08523,0.08327,0.08376,27347.77
|
|
2020-10-21 22:00:00,0.08489,0.08523,0.08474,0.08494,674.5
|
|
2020-10-21 21:00:00,0.08498,0.08498,0.08466,0.08489,496.98
|
|
2020-10-21 20:00:00,0.08449,0.08551,0.08449,0.08498,374.5
|
|
2020-10-21 19:00:00,0.08553,0.08568,0.08441,0.08449,3127.75
|
|
2020-10-21 18:00:00,0.08595,0.08603,0.08535,0.08553,3961.97
|
|
2020-10-21 17:00:00,0.08576,0.08636,0.08576,0.08595,2620.64
|
|
2020-10-21 16:00:00,0.08525,0.0861,0.08514,0.08576,35402.58
|
|
2020-10-21 15:00:00,0.0849,0.08531,0.08473,0.08525,12347.66
|
|
2020-10-21 14:00:00,0.08372,0.08491,0.08371,0.0849,16197.71
|
|
2020-10-21 13:00:00,0.08256,0.08372,0.08209,0.08372,2424.66
|
|
2020-10-21 12:00:00,0.08315,0.08315,0.08256,0.08256,1838.01
|
|
2020-10-21 11:00:00,0.08292,0.08315,0.08278,0.08315,1924.08
|
|
2020-10-21 10:00:00,0.08279,0.08307,0.08265,0.08292,264.87
|
|
2020-10-21 09:00:00,0.0832,0.0832,0.08278,0.08279,383.12
|
|
2020-10-21 08:00:00,0.08319,0.08328,0.08302,0.0832,2857.39
|
|
2020-10-21 07:00:00,0.08332,0.08349,0.08316,0.08319,1561.35
|
|
2020-10-21 06:00:00,0.08311,0.08332,0.08288,0.08332,207.46
|
|
2020-10-21 05:00:00,0.08394,0.08394,0.08311,0.08311,347.64
|
|
2020-10-21 04:00:00,0.08338,0.08395,0.0828,0.08394,1478.96
|
|
2020-10-21 03:00:00,0.08188,0.08358,0.08163,0.08338,2818.48
|
|
2020-10-21 02:00:00,0.08246,0.08256,0.08178,0.08188,187.92
|
|
2020-10-21 01:00:00,0.0821,0.08258,0.0821,0.08246,5580.94
|
|
2020-10-21 00:00:00,0.08092,0.0821,0.08053,0.0821,2741.05
|
|
2020-10-20 23:00:00,0.08133,0.08138,0.08061,0.08092,1805.7
|
|
2020-10-20 22:00:00,0.08121,0.08163,0.08095,0.08133,689.58
|
|
2020-10-20 21:00:00,0.0825,0.0825,0.08121,0.08121,14940.07
|
|
2020-10-20 20:00:00,0.08123,0.0825,0.08123,0.0825,5658.81
|
|
2020-10-20 19:00:00,0.0819,0.0819,0.08116,0.08123,914.96
|
|
2020-10-20 18:00:00,0.0812,0.08195,0.08069,0.0819,5293.99
|
|
2020-10-20 17:00:00,0.08228,0.08228,0.08108,0.0812,3647.76
|
|
2020-10-20 16:00:00,0.08284,0.0831,0.08223,0.08228,6798.34
|
|
2020-10-20 15:00:00,0.08293,0.08319,0.08269,0.08284,1320.81
|
|
2020-10-20 14:00:00,0.08348,0.08363,0.08293,0.08293,3488.72
|
|
2020-10-20 13:00:00,0.08275,0.08348,0.0818,0.08348,2727.75
|
|
2020-10-20 12:00:00,0.08204,0.08283,0.08199,0.08275,7811.03
|
|
2020-10-20 11:00:00,0.08377,0.08393,0.08204,0.08204,6144.75
|
|
2020-10-20 10:00:00,0.0843,0.0843,0.08367,0.08377,472.8
|
|
2020-10-20 09:00:00,0.08416,0.08441,0.08384,0.0843,153.7
|
|
2020-10-20 08:00:00,0.084,0.08416,0.08316,0.08416,2907.39
|
|
2020-10-20 07:00:00,0.08561,0.08566,0.08329,0.084,12356.23
|
|
2020-10-20 06:00:00,0.08505,0.08565,0.08496,0.08561,468.15
|
|
2020-10-20 05:00:00,0.08509,0.0852,0.08474,0.08505,643.42
|
|
2020-10-20 04:00:00,0.08626,0.08626,0.08502,0.08509,6492.18
|
|
2020-10-20 03:00:00,0.08573,0.0867,0.08548,0.08626,3712.75
|
|
2020-10-20 02:00:00,0.08455,0.08581,0.08455,0.08573,648.43
|
|
2020-10-20 01:00:00,0.08468,0.08503,0.08449,0.08455,999.29
|
|
2020-10-20 00:00:00,0.0852,0.08534,0.08424,0.08468,12445.29
|
|
2020-10-19 23:00:00,0.08545,0.08597,0.0852,0.0852,4041.31
|
|
2020-10-19 22:00:00,0.08517,0.0855,0.08504,0.08545,4452.49
|
|
2020-10-19 21:00:00,0.08578,0.08599,0.08517,0.08517,1366.3
|
|
2020-10-19 20:00:00,0.08549,0.08578,0.08524,0.08578,22.19
|
|
2020-10-19 19:00:00,0.08537,0.08572,0.08499,0.08549,11661.57
|
|
2020-10-19 18:00:00,0.08529,0.08563,0.08495,0.08537,3883.91
|
|
2020-10-19 17:00:00,0.08601,0.08619,0.08529,0.08529,3800.95
|
|
2020-10-19 16:00:00,0.08674,0.08674,0.08601,0.08601,6040.64
|
|
2020-10-19 15:00:00,0.08551,0.08674,0.08551,0.08674,5406.52
|
|
2020-10-19 14:00:00,0.08603,0.08659,0.08551,0.08551,6889.96
|
|
2020-10-19 13:00:00,0.08543,0.08734,0.08543,0.08603,16673.19
|
|
2020-10-19 12:00:00,0.08455,0.08582,0.08455,0.08543,91702.1
|
|
2020-10-19 11:00:00,0.08513,0.08513,0.08447,0.08455,89719.02
|
|
2020-10-19 10:00:00,0.08527,0.0856,0.08493,0.08513,1985.63
|
|
2020-10-19 09:00:00,0.08397,0.08585,0.08358,0.08527,6010.41
|
|
2020-10-19 08:00:00,0.08249,0.08401,0.082,0.08397,19743.27
|
|
2020-10-19 07:00:00,0.08114,0.08283,0.08114,0.08249,27344.97
|
|
2020-10-19 06:00:00,0.08093,0.08121,0.08065,0.08114,297.71
|
|
2020-10-19 05:00:00,0.08138,0.0817,0.08083,0.08093,5624.76
|
|
2020-10-19 04:00:00,0.08076,0.08168,0.08071,0.08138,3385.77
|
|
2020-10-19 03:00:00,0.08082,0.0816,0.08042,0.08076,19074.0
|
|
2020-10-19 02:00:00,0.08059,0.08083,0.08047,0.08082,2685.61
|
|
2020-10-19 01:00:00,0.0798,0.08066,0.0798,0.08059,426.78
|
|
2020-10-19 00:00:00,0.07961,0.07996,0.07954,0.0798,812.95
|
|
2020-10-18 23:00:00,0.07947,0.07961,0.0794,0.07961,310.37
|
|
2020-10-18 22:00:00,0.07971,0.07973,0.07938,0.07947,689.26
|
|
2020-10-18 21:00:00,0.07996,0.08003,0.07969,0.07971,408.15
|
|
2020-10-18 20:00:00,0.07992,0.08003,0.07992,0.07996,732.39
|
|
2020-10-18 19:00:00,0.07999,0.07999,0.07981,0.07992,2910.6
|
|
2020-10-18 18:00:00,0.08018,0.08035,0.07995,0.07999,1282.16
|
|
2020-10-18 17:00:00,0.08035,0.08035,0.07981,0.08018,375.58
|
|
2020-10-18 16:00:00,0.08033,0.08038,0.08017,0.08035,154.29
|
|
2020-10-18 15:00:00,0.0804,0.08058,0.08033,0.08033,595.06
|
|
2020-10-18 14:00:00,0.08083,0.08103,0.08031,0.0804,461.65
|
|
2020-10-18 13:00:00,0.081,0.0811,0.08083,0.08083,1869.88
|
|
2020-10-18 12:00:00,0.08089,0.08112,0.08087,0.081,74.6
|
|
2020-10-18 11:00:00,0.08071,0.08098,0.0806,0.08089,180.66
|
|
2020-10-18 10:00:00,0.08082,0.08082,0.08062,0.08071,283.19
|
|
2020-10-18 09:00:00,0.08075,0.08105,0.08075,0.08082,218.6
|
|
2020-10-18 08:00:00,0.08122,0.08156,0.08061,0.08075,844.31
|
|
2020-10-18 07:00:00,0.08156,0.0816,0.08115,0.08122,690.04
|
|
2020-10-18 06:00:00,0.08151,0.08156,0.08103,0.08156,25803.88
|
|
2020-10-18 05:00:00,0.08169,0.08179,0.08151,0.08151,77.0
|
|
2020-10-18 04:00:00,0.08168,0.08208,0.08163,0.08169,1844.08
|
|
2020-10-18 03:00:00,0.08195,0.08216,0.08144,0.08168,1322.21
|
|
2020-10-18 02:00:00,0.08147,0.08199,0.08146,0.08195,518.42
|
|
2020-10-18 01:00:00,0.08102,0.08149,0.08093,0.08147,126.31
|
|
2020-10-18 00:00:00,0.08173,0.08173,0.08091,0.08102,327.29
|
|
2020-10-17 23:00:00,0.0809,0.08217,0.0809,0.08173,650.18
|
|
2020-10-17 22:00:00,0.08065,0.08109,0.08046,0.0809,138.14
|
|
2020-10-17 21:00:00,0.08105,0.08159,0.08051,0.08065,1535.94
|
|
2020-10-17 20:00:00,0.08093,0.08109,0.08073,0.08105,108.11
|
|
2020-10-17 19:00:00,0.08084,0.08124,0.08054,0.08093,1147.58
|
|
2020-10-17 18:00:00,0.08074,0.08117,0.08074,0.08084,116.09
|
|
2020-10-17 17:00:00,0.07981,0.08074,0.07974,0.08074,3247.55
|
|
2020-10-17 16:00:00,0.08069,0.08069,0.07981,0.07981,5878.85
|
|
2020-10-17 15:00:00,0.08143,0.08159,0.08057,0.08069,956.41
|
|
2020-10-17 14:00:00,0.08077,0.08143,0.07994,0.08143,4271.22
|
|
2020-10-17 13:00:00,0.08221,0.08221,0.08077,0.08077,3271.0
|
|
2020-10-17 12:00:00,0.08156,0.08256,0.08156,0.08221,3241.91
|
|
2020-10-17 11:00:00,0.08161,0.08171,0.08128,0.08156,3946.28
|
|
2020-10-17 10:00:00,0.0812,0.08163,0.08095,0.08161,5200.45
|
|
2020-10-17 09:00:00,0.0825,0.08255,0.0811,0.0812,5651.18
|
|
2020-10-17 08:00:00,0.08163,0.0837,0.08163,0.0825,18075.21
|
|
2020-10-17 07:00:00,0.08152,0.08184,0.08144,0.08163,1020.39
|
|
2020-10-17 06:00:00,0.0814,0.08179,0.08099,0.08152,4634.27
|
|
2020-10-17 05:00:00,0.08233,0.08296,0.08096,0.0814,16536.61
|
|
2020-10-17 04:00:00,0.08295,0.08319,0.08185,0.08233,11068.05
|
|
2020-10-17 03:00:00,0.07965,0.0837,0.07965,0.08295,93719.48
|
|
2020-10-17 02:00:00,0.07898,0.08014,0.07892,0.07965,1166.9
|
|
2020-10-17 01:00:00,0.078,0.07906,0.078,0.07898,559.94
|
|
2020-10-17 00:00:00,0.0791,0.08015,0.07778,0.078,37549.68
|
|
2020-10-16 23:00:00,0.07808,0.0791,0.07808,0.0791,1070.14
|
|
2020-10-16 22:00:00,0.07812,0.07821,0.07757,0.07808,9845.43
|
|
2020-10-16 21:00:00,0.07618,0.07834,0.07618,0.07812,20999.29
|
|
2020-10-16 20:00:00,0.07602,0.07632,0.07562,0.07618,2509.09
|
|
2020-10-16 19:00:00,0.07554,0.07602,0.07514,0.07602,647.1
|
|
2020-10-16 18:00:00,0.07477,0.07604,0.07477,0.07554,10903.87
|
|
2020-10-16 17:00:00,0.07439,0.07498,0.07439,0.07477,1118.35
|
|
2020-10-16 16:00:00,0.07422,0.07445,0.07404,0.07439,2380.51
|
|
2020-10-16 15:00:00,0.07365,0.07426,0.07365,0.07422,2369.6
|
|
2020-10-16 14:00:00,0.07383,0.07449,0.07365,0.07365,2828.25
|
|
2020-10-16 13:00:00,0.07349,0.07389,0.07343,0.07383,1698.74
|
|
2020-10-16 12:00:00,0.07361,0.07361,0.07343,0.07349,566.03
|
|
2020-10-16 11:00:00,0.07311,0.07361,0.07311,0.07361,1113.41
|
|
2020-10-16 10:00:00,0.07263,0.07337,0.07263,0.07311,664.52
|
|
2020-10-16 09:00:00,0.07296,0.07334,0.07239,0.07263,8914.14
|
|
2020-10-16 08:00:00,0.07301,0.07319,0.0729,0.07296,315.05
|
|
2020-10-16 07:00:00,0.07282,0.07323,0.07282,0.07301,1185.26
|
|
2020-10-16 06:00:00,0.07286,0.07296,0.07276,0.07282,49.02
|
|
2020-10-16 05:00:00,0.07249,0.07301,0.07248,0.07286,382.98
|
|
2020-10-16 04:00:00,0.07443,0.07443,0.07233,0.07249,4520.52
|
|
2020-10-16 03:00:00,0.07449,0.07465,0.07429,0.07443,359.5
|
|
2020-10-16 02:00:00,0.07455,0.07465,0.07419,0.07449,281.91
|
|
2020-10-16 01:00:00,0.07397,0.07455,0.07397,0.07455,365.3
|
|
2020-10-16 00:00:00,0.07398,0.07408,0.07366,0.07397,1490.76
|
|
2020-10-15 23:00:00,0.0736,0.07399,0.07349,0.07398,397.21
|
|
2020-10-15 22:00:00,0.07347,0.07365,0.07347,0.0736,520.32
|
|
2020-10-15 21:00:00,0.07383,0.07383,0.0734,0.07347,3682.37
|
|
2020-10-15 20:00:00,0.07392,0.07392,0.07369,0.07383,2167.27
|
|
2020-10-15 19:00:00,0.07384,0.07395,0.07369,0.07392,3044.68
|
|
2020-10-15 18:00:00,0.07425,0.07425,0.07376,0.07384,562.65
|
|
2020-10-15 17:00:00,0.07301,0.0744,0.07301,0.07425,3240.65
|
|
2020-10-15 16:00:00,0.0733,0.07389,0.073,0.07301,1906.38
|
|
2020-10-15 15:00:00,0.07325,0.07333,0.07315,0.0733,152.82
|
|
2020-10-15 14:00:00,0.07343,0.07352,0.07319,0.07325,1053.83
|
|
2020-10-15 13:00:00,0.07301,0.07343,0.07301,0.07343,3060.69
|
|
2020-10-15 12:00:00,0.07237,0.07315,0.07196,0.07301,10279.62
|
|
2020-10-15 11:00:00,0.07248,0.07251,0.07232,0.07237,434.86
|
|
2020-10-15 10:00:00,0.07248,0.07259,0.07222,0.07248,761.48
|
|
2020-10-15 09:00:00,0.0734,0.0734,0.07226,0.07248,7272.67
|
|
2020-10-15 08:00:00,0.07397,0.07397,0.07337,0.0734,3822.21
|
|
2020-10-15 07:00:00,0.07399,0.07401,0.07382,0.07397,1229.82
|
|
2020-10-15 06:00:00,0.07354,0.07402,0.07354,0.07399,3333.73
|
|
2020-10-15 05:00:00,0.07353,0.07369,0.07335,0.07354,21.99
|
|
2020-10-15 04:00:00,0.07343,0.07358,0.07328,0.07353,96.92
|
|
2020-10-15 03:00:00,0.07319,0.07345,0.07319,0.07343,23.31
|
|
2020-10-15 02:00:00,0.0732,0.07348,0.07315,0.07319,1144.09
|
|
2020-10-15 01:00:00,0.07363,0.07379,0.0732,0.0732,1343.65
|
|
2020-10-15 00:00:00,0.07416,0.07416,0.07361,0.07363,3445.82
|
|
2020-10-14 23:00:00,0.07426,0.07429,0.07375,0.07416,18749.87
|
|
2020-10-14 22:00:00,0.07397,0.07432,0.07397,0.07426,434.29
|
|
2020-10-14 21:00:00,0.07439,0.07448,0.07397,0.07397,3272.77
|
|
2020-10-14 20:00:00,0.0745,0.07463,0.0743,0.07439,754.72
|
|
2020-10-14 19:00:00,0.07437,0.07499,0.07437,0.0745,12598.71
|
|
2020-10-14 18:00:00,0.07463,0.07463,0.07392,0.07437,10648.42
|
|
2020-10-14 17:00:00,0.07442,0.07465,0.07425,0.07463,608.39
|
|
2020-10-14 16:00:00,0.07445,0.07494,0.07442,0.07442,349.98
|
|
2020-10-14 15:00:00,0.07492,0.07529,0.07432,0.07445,16028.24
|
|
2020-10-14 14:00:00,0.07629,0.0764,0.07461,0.07492,4034.79
|
|
2020-10-14 13:00:00,0.07531,0.07631,0.07531,0.07629,1539.0
|
|
2020-10-14 12:00:00,0.07523,0.07548,0.07483,0.07531,16645.73
|
|
2020-10-14 11:00:00,0.07522,0.07548,0.07522,0.07523,707.42
|
|
2020-10-14 10:00:00,0.07589,0.07595,0.07522,0.07522,527.9
|
|
2020-10-14 09:00:00,0.0764,0.07642,0.07584,0.07589,108.18
|
|
2020-10-14 08:00:00,0.07592,0.07641,0.07592,0.0764,169.78
|
|
2020-10-14 07:00:00,0.07624,0.07624,0.07564,0.07592,3812.17
|
|
2020-10-14 06:00:00,0.07604,0.07624,0.0759,0.07624,437.49
|
|
2020-10-14 05:00:00,0.07598,0.0761,0.07583,0.07604,138.19
|
|
2020-10-14 04:00:00,0.076,0.07616,0.07578,0.07598,314.84
|
|
2020-10-14 03:00:00,0.07603,0.07628,0.076,0.076,4818.33
|
|
2020-10-14 02:00:00,0.07652,0.07655,0.07603,0.07603,5091.18
|
|
2020-10-14 01:00:00,0.07681,0.07681,0.07643,0.07652,183.77
|
|
2020-10-14 00:00:00,0.07641,0.07686,0.07638,0.07681,1419.6
|
|
2020-10-13 23:00:00,0.0764,0.07654,0.0764,0.07641,256.12
|
|
2020-10-13 22:00:00,0.0764,0.0764,0.07627,0.0764,391.81
|
|
2020-10-13 21:00:00,0.07634,0.07642,0.07619,0.0764,129.35
|
|
2020-10-13 20:00:00,0.07616,0.07639,0.07605,0.07634,59.2
|
|
2020-10-13 19:00:00,0.0757,0.07623,0.0757,0.07616,63.69
|
|
2020-10-13 18:00:00,0.07623,0.07623,0.0757,0.0757,3133.17
|
|
2020-10-13 17:00:00,0.07675,0.07675,0.07623,0.07623,582.48
|
|
2020-10-13 16:00:00,0.07663,0.07675,0.07641,0.07675,1304.33
|
|
2020-10-13 15:00:00,0.07664,0.0768,0.0766,0.07663,3299.7
|
|
2020-10-13 14:00:00,0.07568,0.07664,0.07568,0.07664,12874.98
|
|
2020-10-13 13:00:00,0.07698,0.07698,0.07568,0.07568,5423.22
|
|
2020-10-13 12:00:00,0.07718,0.07733,0.07687,0.07698,835.44
|
|
2020-10-13 11:00:00,0.07724,0.07749,0.07713,0.07718,2644.37
|
|
2020-10-13 10:00:00,0.07712,0.07746,0.07671,0.07724,533.01
|
|
2020-10-13 09:00:00,0.07724,0.07733,0.07708,0.07712,816.03
|
|
2020-10-13 08:00:00,0.07701,0.0773,0.0769,0.07724,1595.78
|
|
2020-10-13 07:00:00,0.07689,0.07701,0.07666,0.07701,2019.25
|
|
2020-10-13 06:00:00,0.07732,0.07732,0.07689,0.07689,524.38
|
|
2020-10-13 05:00:00,0.07697,0.07738,0.07695,0.07732,486.79
|
|
2020-10-13 04:00:00,0.07659,0.07708,0.07655,0.07697,560.83
|
|
2020-10-13 03:00:00,0.07715,0.07715,0.07649,0.07659,696.43
|
|
2020-10-13 02:00:00,0.07741,0.07746,0.0767,0.07715,1252.04
|
|
2020-10-13 01:00:00,0.07731,0.07748,0.077,0.07741,632.22
|
|
2020-10-13 00:00:00,0.07777,0.07779,0.07715,0.07731,4071.06
|
|
2020-10-12 23:00:00,0.07834,0.07839,0.07735,0.07777,7387.0
|
|
2020-10-12 22:00:00,0.0792,0.0792,0.07824,0.07834,49607.8
|
|
2020-10-12 21:00:00,0.07832,0.07922,0.0783,0.0792,803.91
|
|
2020-10-12 20:00:00,0.0781,0.07832,0.0781,0.07832,1169.36
|
|
2020-10-12 19:00:00,0.07797,0.07817,0.07793,0.0781,4706.04
|
|
2020-10-12 18:00:00,0.07832,0.07844,0.07784,0.07797,3405.86
|
|
2020-10-12 17:00:00,0.07825,0.0784,0.0778,0.07832,100.04
|
|
2020-10-12 16:00:00,0.078,0.07825,0.07794,0.07825,1347.51
|
|
2020-10-12 15:00:00,0.07786,0.07821,0.07782,0.078,6199.13
|
|
2020-10-12 14:00:00,0.07784,0.078,0.07774,0.07786,890.54
|
|
2020-10-12 13:00:00,0.0769,0.07818,0.07665,0.07784,9124.43
|
|
2020-10-12 12:00:00,0.07636,0.0769,0.07624,0.0769,826.72
|
|
2020-10-12 11:00:00,0.07656,0.07667,0.07618,0.07636,2320.9
|
|
2020-10-12 10:00:00,0.07751,0.07758,0.07639,0.07656,4525.63
|
|
2020-10-12 09:00:00,0.07758,0.07765,0.07737,0.07751,50.57
|
|
2020-10-12 08:00:00,0.0775,0.07773,0.07733,0.07758,173.32
|
|
2020-10-12 07:00:00,0.07735,0.07774,0.07722,0.0775,1099.47
|
|
2020-10-12 06:00:00,0.07817,0.07817,0.07733,0.07735,130.52
|
|
2020-10-12 05:00:00,0.07772,0.07817,0.07772,0.07817,30.02
|
|
2020-10-12 04:00:00,0.07795,0.07795,0.07751,0.07772,168.88
|
|
2020-10-12 03:00:00,0.07787,0.07808,0.07786,0.07795,23.03
|
|
2020-10-12 02:00:00,0.07802,0.07802,0.07776,0.07787,56.21
|
|
2020-10-12 01:00:00,0.0773,0.0781,0.0772,0.07802,305.77
|
|
2020-10-12 00:00:00,0.07736,0.07737,0.07709,0.0773,216.68
|
|
2020-10-11 23:00:00,0.07756,0.07756,0.07727,0.07736,301.26
|
|
2020-10-11 22:00:00,0.07773,0.07776,0.07731,0.07756,138.08
|
|
2020-10-11 21:00:00,0.07755,0.07773,0.07702,0.07773,1744.15
|
|
2020-10-11 20:00:00,0.0775,0.0778,0.07749,0.07755,3474.6
|
|
2020-10-11 19:00:00,0.07839,0.07839,0.07738,0.0775,1937.31
|
|
2020-10-11 18:00:00,0.07863,0.07863,0.07834,0.07839,93.44
|
|
2020-10-11 17:00:00,0.07846,0.079,0.07844,0.07863,2208.34
|
|
2020-10-11 16:00:00,0.07751,0.07846,0.07699,0.07846,489.15
|
|
2020-10-11 15:00:00,0.07716,0.0777,0.07716,0.07751,477.84
|
|
2020-10-11 14:00:00,0.07733,0.07762,0.07707,0.07716,810.9
|
|
2020-10-11 13:00:00,0.07757,0.07757,0.07727,0.07733,163.19
|
|
2020-10-11 12:00:00,0.07791,0.07791,0.07757,0.07757,711.06
|
|
2020-10-11 11:00:00,0.07804,0.07826,0.07791,0.07791,158.3
|
|
2020-10-11 10:00:00,0.07783,0.07809,0.07783,0.07804,2055.98
|
|
2020-10-11 09:00:00,0.07796,0.07796,0.07769,0.07783,154.94
|
|
2020-10-11 08:00:00,0.07768,0.078,0.07751,0.07796,7469.11
|
|
2020-10-11 07:00:00,0.07763,0.07795,0.07763,0.07768,97.06
|
|
2020-10-11 06:00:00,0.07791,0.07807,0.07758,0.07763,423.2
|
|
2020-10-11 05:00:00,0.07737,0.07791,0.07736,0.07791,270.1
|
|
2020-10-11 04:00:00,0.07717,0.07773,0.07711,0.07737,450.21
|
|
2020-10-11 03:00:00,0.07764,0.07776,0.07702,0.07717,537.03
|
|
2020-10-11 02:00:00,0.07789,0.07796,0.07762,0.07764,314.39
|
|
2020-10-11 01:00:00,0.07754,0.07789,0.07754,0.07789,1097.54
|
|
2020-10-11 00:00:00,0.07744,0.07799,0.07737,0.07754,8070.65
|
|
2020-10-10 23:00:00,0.07844,0.07844,0.07727,0.07744,580.18
|
|
2020-10-10 22:00:00,0.07831,0.07844,0.07814,0.07844,1461.05
|
|
2020-10-10 21:00:00,0.07833,0.07833,0.07761,0.07831,252.24
|
|
2020-10-10 20:00:00,0.07814,0.07833,0.0779,0.07833,606.98
|
|
2020-10-10 19:00:00,0.07814,0.07834,0.07812,0.07814,100.76
|
|
2020-10-10 18:00:00,0.07798,0.07819,0.07785,0.07814,8079.44
|
|
2020-10-10 17:00:00,0.0775,0.07806,0.0775,0.07798,520.68
|
|
2020-10-10 16:00:00,0.07778,0.07804,0.0775,0.0775,7786.05
|
|
2020-10-10 15:00:00,0.07824,0.0784,0.07778,0.07778,19792.83
|
|
2020-10-10 14:00:00,0.07828,0.07828,0.07761,0.07824,547.52
|
|
2020-10-10 13:00:00,0.07728,0.0784,0.07728,0.07828,2607.25
|
|
2020-10-10 12:00:00,0.07712,0.07731,0.07688,0.07728,12477.26
|
|
2020-10-10 11:00:00,0.07666,0.07712,0.07655,0.07712,553.83
|
|
2020-10-10 10:00:00,0.07685,0.07685,0.07606,0.07666,3937.07
|
|
2020-10-10 09:00:00,0.07726,0.0777,0.07685,0.07685,38555.28
|
|
2020-10-10 08:00:00,0.07712,0.07726,0.07709,0.07726,5180.63
|
|
2020-10-10 07:00:00,0.0768,0.07726,0.07678,0.07712,2908.12
|
|
2020-10-10 06:00:00,0.07662,0.07699,0.07662,0.0768,359.45
|
|
2020-10-10 05:00:00,0.07707,0.07801,0.07662,0.07662,56497.8
|
|
2020-10-10 04:00:00,0.07743,0.07743,0.07699,0.07707,54.04
|
|
2020-10-10 03:00:00,0.07683,0.07743,0.07676,0.07743,3064.9
|
|
2020-10-10 02:00:00,0.07554,0.07686,0.07554,0.07683,20125.74
|
|
2020-10-10 01:00:00,0.07566,0.07578,0.07543,0.07554,540.42
|
|
2020-10-10 00:00:00,0.07523,0.07566,0.07515,0.07566,55.68
|
|
2020-10-09 23:00:00,0.07539,0.07557,0.07522,0.07523,178.71
|
|
2020-10-09 22:00:00,0.07534,0.07563,0.07529,0.07539,6410.2
|
|
2020-10-09 21:00:00,0.07484,0.07534,0.07464,0.07534,87.18
|
|
2020-10-09 20:00:00,0.07465,0.07492,0.07465,0.07484,1631.38
|
|
2020-10-09 19:00:00,0.07495,0.07511,0.07459,0.07465,13391.72
|
|
2020-10-09 18:00:00,0.07589,0.07589,0.07482,0.07495,1370.66
|
|
2020-10-09 17:00:00,0.07518,0.07597,0.07518,0.07589,20454.94
|
|
2020-10-09 16:00:00,0.07528,0.07528,0.07502,0.07518,1117.3
|
|
2020-10-09 15:00:00,0.07489,0.07528,0.07487,0.07528,3066.61
|
|
2020-10-09 14:00:00,0.0753,0.07539,0.07489,0.07489,696.43
|
|
2020-10-09 13:00:00,0.0749,0.0754,0.0749,0.0753,4144.11
|
|
2020-10-09 12:00:00,0.07473,0.07526,0.07473,0.0749,3457.24
|
|
2020-10-09 11:00:00,0.0745,0.07523,0.07448,0.07473,64.21
|
|
2020-10-09 10:00:00,0.07383,0.0745,0.0737,0.0745,6338.53
|
|
2020-10-09 09:00:00,0.07359,0.07383,0.07359,0.07383,1292.76
|
|
2020-10-09 08:00:00,0.07334,0.07376,0.0732,0.07359,20.98
|
|
2020-10-09 07:00:00,0.07318,0.07347,0.07311,0.07334,20.82
|
|
2020-10-09 06:00:00,0.07329,0.07345,0.07304,0.07318,2865.73
|
|
2020-10-09 05:00:00,0.07358,0.07358,0.07328,0.07329,18.95
|
|
2020-10-09 04:00:00,0.0737,0.0737,0.07344,0.07358,162.07
|
|
2020-10-09 03:00:00,0.07377,0.07393,0.07357,0.0737,2915.67
|
|
2020-10-09 02:00:00,0.07369,0.07387,0.07368,0.07377,91.92
|
|
2020-10-09 01:00:00,0.07269,0.07369,0.07269,0.07369,1917.85
|
|
2020-10-09 00:00:00,0.07318,0.07334,0.07267,0.07269,1223.16
|
|
2020-10-08 23:00:00,0.07342,0.07342,0.07294,0.07318,1243.75
|
|
2020-10-08 22:00:00,0.07328,0.07349,0.07308,0.07342,67.95
|
|
2020-10-08 21:00:00,0.07337,0.07339,0.07308,0.07328,194.29
|
|
2020-10-08 20:00:00,0.07322,0.07342,0.07289,0.07337,56.66
|
|
2020-10-08 19:00:00,0.07337,0.07337,0.07319,0.07322,309.0
|
|
2020-10-08 18:00:00,0.07308,0.07337,0.07292,0.07337,27.19
|
|
2020-10-08 17:00:00,0.07333,0.07344,0.07296,0.07308,37.75
|
|
2020-10-08 16:00:00,0.07333,0.07353,0.07311,0.07333,25.95
|
|
2020-10-08 15:00:00,0.07334,0.07346,0.07315,0.07333,775.88
|
|
2020-10-08 14:00:00,0.07243,0.07353,0.07243,0.07334,15125.43
|
|
2020-10-08 13:00:00,0.07195,0.07274,0.07193,0.07243,11837.09
|
|
2020-10-08 12:00:00,0.07119,0.07195,0.07119,0.07195,1894.53
|
|
2020-10-08 11:00:00,0.07094,0.07119,0.07071,0.07119,1846.8
|
|
2020-10-08 10:00:00,0.07079,0.07118,0.07079,0.07094,89.55
|
|
2020-10-08 09:00:00,0.07076,0.07093,0.07051,0.07079,17.98
|
|
2020-10-08 08:00:00,0.07084,0.07099,0.07061,0.07076,3458.79
|
|
2020-10-08 07:00:00,0.07148,0.07148,0.06992,0.07084,66656.47
|
|
2020-10-08 06:00:00,0.07152,0.07157,0.07124,0.07148,2094.06
|
|
2020-10-08 05:00:00,0.07182,0.07182,0.07147,0.07152,2036.59
|
|
2020-10-08 04:00:00,0.07173,0.07202,0.07166,0.07182,42.26
|
|
2020-10-08 03:00:00,0.0719,0.07223,0.07173,0.07173,86.56
|
|
2020-10-08 02:00:00,0.07196,0.07196,0.07167,0.0719,18.76
|
|
2020-10-08 01:00:00,0.07193,0.07196,0.0717,0.07196,18.91
|
|
2020-10-08 00:00:00,0.07231,0.07247,0.07178,0.07193,2900.08
|
|
2020-10-07 23:00:00,0.07225,0.07245,0.07221,0.07231,251.78
|
|
2020-10-07 22:00:00,0.07234,0.07235,0.07208,0.07225,744.9
|
|
2020-10-07 21:00:00,0.07241,0.07253,0.07231,0.07234,16.8
|
|
2020-10-07 20:00:00,0.07289,0.07289,0.07241,0.07241,28.14
|
|
2020-10-07 19:00:00,0.07271,0.07289,0.07257,0.07289,227.83
|
|
2020-10-07 18:00:00,0.0725,0.07284,0.07236,0.07271,21.46
|
|
2020-10-07 17:00:00,0.07239,0.07255,0.07212,0.0725,765.7
|
|
2020-10-07 16:00:00,0.07258,0.07265,0.0722,0.07239,59.46
|
|
2020-10-07 15:00:00,0.07244,0.07323,0.07244,0.07258,8448.53
|
|
2020-10-07 14:00:00,0.07228,0.07262,0.07207,0.07244,3382.83
|
|
2020-10-07 13:00:00,0.07206,0.0725,0.07206,0.07228,2705.05
|
|
2020-10-07 12:00:00,0.07176,0.07222,0.0717,0.07206,1596.65
|
|
2020-10-07 11:00:00,0.07172,0.07176,0.07125,0.07176,19.19
|
|
2020-10-07 10:00:00,0.07154,0.07172,0.07129,0.07172,394.22
|
|
2020-10-07 09:00:00,0.07155,0.07181,0.07129,0.07154,933.26
|
|
2020-10-07 08:00:00,0.07193,0.07196,0.07155,0.07155,19.1
|
|
2020-10-07 07:00:00,0.07222,0.07229,0.07172,0.07193,12463.1
|
|
2020-10-07 06:00:00,0.07221,0.07222,0.07174,0.07222,39.84
|
|
2020-10-07 05:00:00,0.07176,0.07221,0.07136,0.07221,563.02
|
|
2020-10-07 04:00:00,0.07153,0.07178,0.07145,0.07176,1155.7
|
|
2020-10-07 03:00:00,0.07193,0.07195,0.07132,0.07153,640.16
|
|
2020-10-07 02:00:00,0.07148,0.07216,0.07148,0.07193,3949.79
|
|
2020-10-07 01:00:00,0.07185,0.07186,0.07059,0.07148,20805.64
|
|
2020-10-07 00:00:00,0.07251,0.07251,0.07169,0.07185,4856.44
|
|
2020-10-06 23:00:00,0.07188,0.07251,0.07188,0.07251,72.31
|
|
2020-10-06 22:00:00,0.07216,0.07247,0.07188,0.07188,22.81
|
|
2020-10-06 21:00:00,0.07196,0.07232,0.07189,0.07216,630.83
|
|
2020-10-06 20:00:00,0.07254,0.07268,0.07196,0.07196,3032.64
|
|
2020-10-06 19:00:00,0.07298,0.07299,0.07241,0.07254,4371.12
|
|
2020-10-06 18:00:00,0.07428,0.07451,0.07298,0.07298,3735.94
|
|
2020-10-06 17:00:00,0.07454,0.07454,0.07404,0.07428,141.89
|
|
2020-10-06 16:00:00,0.07521,0.07521,0.0743,0.07454,603.28
|
|
2020-10-06 15:00:00,0.0726,0.0754,0.072,0.07521,22021.66
|
|
2020-10-06 14:00:00,0.07297,0.07298,0.07247,0.0726,18.96
|
|
2020-10-06 13:00:00,0.07244,0.07301,0.07244,0.07297,577.32
|
|
2020-10-06 12:00:00,0.07248,0.07267,0.07226,0.07244,511.68
|
|
2020-10-06 11:00:00,0.07332,0.07332,0.07211,0.07248,9027.99
|
|
2020-10-06 10:00:00,0.07409,0.07422,0.07319,0.07332,2766.56
|
|
2020-10-06 09:00:00,0.07371,0.07409,0.07365,0.07409,34.82
|
|
2020-10-06 08:00:00,0.07349,0.07373,0.07346,0.07371,265.38
|
|
2020-10-06 07:00:00,0.0743,0.0743,0.0734,0.07349,642.51
|
|
2020-10-06 06:00:00,0.07428,0.0743,0.07398,0.0743,738.72
|
|
2020-10-06 05:00:00,0.07477,0.07477,0.07414,0.07428,34.22
|
|
2020-10-06 04:00:00,0.0749,0.07508,0.07457,0.07477,3304.83
|
|
2020-10-06 03:00:00,0.07359,0.0749,0.07351,0.0749,27417.38
|
|
2020-10-06 02:00:00,0.07305,0.07398,0.07305,0.07359,13902.97
|
|
2020-10-06 01:00:00,0.07308,0.0734,0.073,0.07305,13.77
|
|
2020-10-06 00:00:00,0.07345,0.07358,0.07308,0.07308,354.22
|
|
2020-10-05 23:00:00,0.07341,0.07345,0.07292,0.07345,618.51
|
|
2020-10-05 22:00:00,0.073,0.07341,0.073,0.07341,20.85
|
|
2020-10-05 21:00:00,0.07312,0.07331,0.073,0.073,25.89
|
|
2020-10-05 20:00:00,0.07295,0.07331,0.07282,0.07312,43.78
|
|
2020-10-05 19:00:00,0.07313,0.07334,0.07295,0.07295,393.83
|
|
2020-10-05 18:00:00,0.07353,0.07353,0.07307,0.07313,128.49
|
|
2020-10-05 17:00:00,0.074,0.074,0.07353,0.07353,22.17
|
|
2020-10-05 16:00:00,0.07382,0.074,0.0734,0.074,2194.27
|
|
2020-10-05 15:00:00,0.07365,0.07382,0.07352,0.07382,146.63
|
|
2020-10-05 14:00:00,0.07351,0.07383,0.07351,0.07365,4540.75
|
|
2020-10-05 13:00:00,0.07331,0.07369,0.07331,0.07351,714.92
|
|
2020-10-05 12:00:00,0.07287,0.07331,0.07256,0.07331,5375.99
|
|
2020-10-05 11:00:00,0.07284,0.07297,0.07274,0.07287,760.74
|
|
2020-10-05 10:00:00,0.07289,0.07295,0.07257,0.07284,78.83
|
|
2020-10-05 09:00:00,0.07251,0.07309,0.07251,0.07289,731.23
|
|
2020-10-05 08:00:00,0.07309,0.07309,0.07251,0.07251,29.11
|
|
2020-10-05 07:00:00,0.07294,0.07329,0.07263,0.07309,54.4
|
|
2020-10-05 06:00:00,0.07331,0.07331,0.07257,0.07294,2677.42
|
|
2020-10-05 05:00:00,0.0732,0.07335,0.07306,0.07331,1533.82
|
|
2020-10-05 04:00:00,0.07342,0.07351,0.0732,0.0732,319.28
|
|
2020-10-05 03:00:00,0.07412,0.07412,0.07341,0.07342,3228.6
|
|
2020-10-05 02:00:00,0.07336,0.07424,0.07336,0.07412,8008.27
|
|
2020-10-05 01:00:00,0.07342,0.0738,0.07335,0.07336,770.97
|
|
2020-10-05 00:00:00,0.07295,0.07342,0.07288,0.07342,268.29
|
|
2020-10-04 23:00:00,0.07305,0.07343,0.07295,0.07295,29.95
|
|
2020-10-04 22:00:00,0.07333,0.07336,0.0729,0.07305,750.06
|
|
2020-10-04 21:00:00,0.07295,0.07349,0.07295,0.07333,1818.79
|
|
2020-10-04 20:00:00,0.07304,0.07343,0.07295,0.07295,425.94
|
|
2020-10-04 19:00:00,0.07284,0.07338,0.07275,0.07304,3609.61
|
|
2020-10-04 18:00:00,0.07218,0.07294,0.07218,0.07284,7642.21
|
|
2020-10-04 17:00:00,0.0718,0.07254,0.0718,0.07218,60.83
|
|
2020-10-04 16:00:00,0.07173,0.07201,0.07168,0.0718,2230.3
|
|
2020-10-04 15:00:00,0.07216,0.07222,0.07173,0.07173,6703.66
|
|
2020-10-04 14:00:00,0.07227,0.07238,0.07216,0.07216,38540.88
|
|
2020-10-04 13:00:00,0.07152,0.07266,0.07152,0.07227,14188.06
|
|
2020-10-04 12:00:00,0.07145,0.07152,0.07107,0.07152,127.99
|
|
2020-10-04 11:00:00,0.07116,0.07145,0.07112,0.07145,253.66
|
|
2020-10-04 10:00:00,0.07103,0.07125,0.07094,0.07116,20.3
|
|
2020-10-04 09:00:00,0.07126,0.07141,0.07103,0.07103,25.42
|
|
2020-10-04 08:00:00,0.07142,0.07161,0.07126,0.07126,27.4
|
|
2020-10-04 07:00:00,0.07155,0.07155,0.07121,0.07142,30.78
|
|
2020-10-04 06:00:00,0.07102,0.07161,0.07102,0.07155,31.34
|
|
2020-10-04 05:00:00,0.07091,0.07114,0.07087,0.07102,23.5
|
|
2020-10-04 04:00:00,0.07062,0.07118,0.07062,0.07091,1550.89
|
|
2020-10-04 03:00:00,0.07099,0.0711,0.07062,0.07062,17.95
|
|
2020-10-04 02:00:00,0.07099,0.07099,0.0706,0.07099,13.53
|
|
2020-10-04 01:00:00,0.07142,0.07142,0.0708,0.07099,508.61
|
|
2020-10-04 00:00:00,0.07108,0.07142,0.07084,0.07142,762.02
|
|
2020-10-03 23:00:00,0.07142,0.07147,0.07092,0.07108,20215.99
|
|
2020-10-03 22:00:00,0.07184,0.07184,0.07136,0.07142,20.62
|
|
2020-10-03 21:00:00,0.07186,0.07186,0.07156,0.07184,19.45
|
|
2020-10-03 20:00:00,0.07227,0.07227,0.0717,0.07186,1373.49
|
|
2020-10-03 19:00:00,0.07168,0.07227,0.07163,0.07227,7598.84
|
|
2020-10-03 18:00:00,0.07154,0.07176,0.07152,0.07168,19.59
|
|
2020-10-03 17:00:00,0.07125,0.07155,0.07125,0.07154,1863.43
|
|
2020-10-03 16:00:00,0.07115,0.07134,0.07112,0.07125,18.23
|
|
2020-10-03 15:00:00,0.07108,0.07138,0.071,0.07115,376.24
|
|
2020-10-03 14:00:00,0.07137,0.07137,0.07108,0.07108,17.14
|
|
2020-10-03 13:00:00,0.0712,0.0714,0.07114,0.07137,45.37
|
|
2020-10-03 12:00:00,0.07136,0.07136,0.07117,0.0712,422.84
|
|
2020-10-03 11:00:00,0.07171,0.07171,0.07117,0.07136,3627.51
|
|
2020-10-03 10:00:00,0.07099,0.07171,0.07099,0.07171,155.8
|
|
2020-10-03 09:00:00,0.07084,0.07138,0.07084,0.07099,90.07
|
|
2020-10-03 08:00:00,0.07142,0.07142,0.07084,0.07084,40.15
|
|
2020-10-03 07:00:00,0.07137,0.07142,0.07117,0.07142,16.19
|
|
2020-10-03 06:00:00,0.07153,0.07165,0.07117,0.07137,109.21
|
|
2020-10-03 05:00:00,0.07191,0.07191,0.07149,0.07153,18.49
|
|
2020-10-03 04:00:00,0.07175,0.07201,0.07157,0.07191,512.46
|
|
2020-10-03 03:00:00,0.0713,0.07175,0.07113,0.07175,712.15
|
|
2020-10-03 02:00:00,0.07099,0.0713,0.07099,0.0713,7692.57
|
|
2020-10-03 01:00:00,0.07075,0.07105,0.07068,0.07099,25.06
|
|
2020-10-03 00:00:00,0.0711,0.0711,0.07073,0.07075,15.68
|
|
2020-10-02 23:00:00,0.07084,0.07122,0.07084,0.0711,238.94
|
|
2020-10-02 22:00:00,0.07024,0.07089,0.07011,0.07084,14169.44
|
|
2020-10-02 21:00:00,0.07131,0.07142,0.06981,0.07024,24407.36
|
|
2020-10-02 20:00:00,0.07076,0.07149,0.07076,0.07131,23.72
|
|
2020-10-02 19:00:00,0.07122,0.07122,0.07062,0.07076,625.62
|
|
2020-10-02 18:00:00,0.07109,0.07124,0.07076,0.07122,19.03
|
|
2020-10-02 17:00:00,0.07132,0.07132,0.07072,0.07109,965.36
|
|
2020-10-02 16:00:00,0.07045,0.07157,0.07027,0.07132,1381.37
|
|
2020-10-02 15:00:00,0.0712,0.07128,0.07034,0.07045,1176.98
|
|
2020-10-02 14:00:00,0.07075,0.0712,0.07075,0.0712,481.05
|
|
2020-10-02 13:00:00,0.07045,0.07103,0.0697,0.07075,464.04
|
|
2020-10-02 12:00:00,0.06974,0.07053,0.06974,0.07045,15.85
|
|
2020-10-02 11:00:00,0.07014,0.07041,0.06971,0.06974,3788.72
|
|
2020-10-02 10:00:00,0.07018,0.07065,0.06904,0.07014,7047.92
|
|
2020-10-02 09:00:00,0.06992,0.07033,0.06974,0.07018,2445.96
|
|
2020-10-02 08:00:00,0.07072,0.07118,0.06983,0.06992,1611.06
|
|
2020-10-02 07:00:00,0.0713,0.07143,0.07072,0.07072,832.79
|
|
2020-10-02 06:00:00,0.07096,0.07155,0.0708,0.0713,23.61
|
|
2020-10-02 05:00:00,0.07301,0.07301,0.07082,0.07096,22345.66
|
|
2020-10-02 04:00:00,0.07334,0.07344,0.07301,0.07301,23.38
|
|
2020-10-02 03:00:00,0.07336,0.07364,0.07318,0.07334,104.83
|
|
2020-10-02 02:00:00,0.07337,0.07337,0.0732,0.07336,1799.27
|
|
2020-10-02 01:00:00,0.07296,0.07395,0.07296,0.07337,169.33
|
|
2020-10-02 00:00:00,0.07317,0.07324,0.07286,0.07296,689.44
|
|
2020-10-01 23:00:00,0.07336,0.07336,0.07278,0.07317,22.25
|
|
2020-10-01 22:00:00,0.0729,0.07356,0.07286,0.07336,1813.78
|
|
2020-10-01 21:00:00,0.07295,0.07336,0.0729,0.0729,32.51
|
|
2020-10-01 20:00:00,0.07373,0.07379,0.07276,0.07295,7882.82
|
|
2020-10-01 19:00:00,0.07301,0.07373,0.07269,0.07373,18498.6
|
|
2020-10-01 18:00:00,0.07193,0.07321,0.0719,0.07301,2827.58
|
|
2020-10-01 17:00:00,0.07244,0.0727,0.07193,0.07193,5713.93
|
|
2020-10-01 16:00:00,0.0748,0.0748,0.07182,0.07244,97149.14
|
|
2020-10-01 15:00:00,0.07581,0.07608,0.0748,0.0748,3240.6
|
|
2020-10-01 14:00:00,0.07587,0.07596,0.07553,0.07581,1883.99
|
|
2020-10-01 13:00:00,0.07636,0.07636,0.07571,0.07587,4156.99
|
|
2020-10-01 12:00:00,0.07586,0.07636,0.07573,0.07636,144.84
|
|
2020-10-01 11:00:00,0.07571,0.07586,0.07563,0.07586,773.33
|
|
2020-10-01 10:00:00,0.07599,0.07625,0.07566,0.07571,851.0
|
|
2020-10-01 09:00:00,0.07623,0.07651,0.07599,0.07599,13781.77
|
|
2020-10-01 08:00:00,0.07563,0.0763,0.07557,0.07623,74.07
|
|
2020-10-01 07:00:00,0.07531,0.07614,0.07531,0.07563,45.34
|
|
2020-10-01 06:00:00,0.07515,0.07531,0.07498,0.07531,438.38
|
|
2020-10-01 05:00:00,0.07469,0.07515,0.07462,0.07515,68.14
|
|
2020-10-01 04:00:00,0.07473,0.07502,0.07469,0.07469,726.98
|
|
2020-10-01 03:00:00,0.07508,0.07554,0.07457,0.07473,5024.83
|
|
2020-10-01 02:00:00,0.07512,0.07623,0.07508,0.07508,28443.49
|
|
2020-10-01 01:00:00,0.07512,0.07527,0.07507,0.07512,15.41
|
|
2020-10-01 00:00:00,0.07506,0.07532,0.0748,0.07512,108.87
|
|
2020-09-30 23:00:00,0.07461,0.07528,0.07458,0.07506,3050.08
|
|
2020-09-30 22:00:00,0.07454,0.07466,0.07441,0.07461,164.1
|
|
2020-09-30 21:00:00,0.0738,0.07515,0.0736,0.07454,25041.2
|
|
2020-09-30 20:00:00,0.07314,0.0738,0.07314,0.0738,493.96
|
|
2020-09-30 19:00:00,0.07298,0.07314,0.07279,0.07314,32.5
|
|
2020-09-30 18:00:00,0.07325,0.07342,0.07278,0.07298,15.94
|
|
2020-09-30 17:00:00,0.07333,0.07347,0.07325,0.07325,27.82
|
|
2020-09-30 16:00:00,0.07329,0.07355,0.07329,0.07333,251.63
|
|
2020-09-30 15:00:00,0.07302,0.07344,0.07302,0.07329,192.48
|
|
2020-09-30 14:00:00,0.07303,0.07334,0.07302,0.07302,19.02
|
|
2020-09-30 13:00:00,0.07289,0.07303,0.07283,0.07303,38.35
|
|
2020-09-30 12:00:00,0.07239,0.07308,0.07231,0.07289,266.21
|
|
2020-09-30 11:00:00,0.07294,0.07311,0.07239,0.07239,376.48
|
|
2020-09-30 10:00:00,0.07294,0.07294,0.07294,0.07294,0.0
|
|
2020-09-30 09:00:00,0.07379,0.07379,0.07294,0.07294,3255.5
|
|
2020-09-30 08:00:00,0.07308,0.07391,0.07308,0.07379,14849.26
|
|
2020-09-30 07:00:00,0.07284,0.07308,0.07251,0.07308,2557.56
|
|
2020-09-30 06:00:00,0.07321,0.07321,0.07284,0.07284,29.56
|
|
2020-09-30 05:00:00,0.07321,0.07321,0.07321,0.07321,0.0
|
|
2020-09-30 04:00:00,0.07317,0.07321,0.07317,0.07321,443.31
|
|
2020-09-30 03:00:00,0.07317,0.07317,0.07317,0.07317,0.0
|
|
2020-09-30 02:00:00,0.07348,0.07348,0.07317,0.07317,56.07
|
|
2020-09-30 01:00:00,0.07414,0.07414,0.07348,0.07348,113.64
|
|
2020-09-30 00:00:00,0.07413,0.07414,0.07413,0.07414,14.09
|
|
2020-09-29 23:00:00,0.07299,0.07413,0.07299,0.07413,3816.42
|
|
2020-09-29 22:00:00,0.07299,0.07299,0.07299,0.07299,0.0
|
|
2020-09-29 21:00:00,0.07291,0.07316,0.07291,0.07299,453.66
|
|
2020-09-29 20:00:00,0.07294,0.07308,0.07291,0.07291,32.78
|
|
2020-09-29 19:00:00,0.0727,0.07308,0.0727,0.07294,33.48
|
|
2020-09-29 18:00:00,0.0727,0.0727,0.0727,0.0727,0.0
|
|
2020-09-29 17:00:00,0.07283,0.07285,0.07224,0.0727,7238.98
|
|
2020-09-29 16:00:00,0.07327,0.07359,0.07283,0.07283,7632.59
|
|
2020-09-29 15:00:00,0.07353,0.07376,0.07327,0.07327,30.64
|
|
2020-09-29 14:00:00,0.07384,0.07384,0.07353,0.07353,597.7
|
|
2020-09-29 13:00:00,0.07438,0.07438,0.07307,0.07384,10968.39
|
|
2020-09-29 12:00:00,0.07505,0.07505,0.07438,0.07438,41.25
|
|
2020-09-29 11:00:00,0.07491,0.07505,0.07491,0.07505,4480.3
|
|
2020-09-29 10:00:00,0.07403,0.07523,0.07391,0.07491,4555.11
|
|
2020-09-29 09:00:00,0.07419,0.07448,0.07403,0.07403,809.31
|
|
2020-09-29 08:00:00,0.0744,0.0744,0.07419,0.07419,10.97
|
|
2020-09-29 07:00:00,0.0744,0.0744,0.0744,0.0744,0.0
|
|
2020-09-29 06:00:00,0.07352,0.0744,0.07335,0.0744,1385.29
|
|
2020-09-29 05:00:00,0.07411,0.07411,0.07352,0.07352,4807.48
|
|
2020-09-29 04:00:00,0.07404,0.07411,0.0736,0.07411,511.39
|
|
2020-09-29 03:00:00,0.07368,0.07408,0.07368,0.07404,2609.96
|
|
2020-09-29 02:00:00,0.07396,0.07396,0.07368,0.07368,603.17
|
|
2020-09-29 01:00:00,0.07393,0.07396,0.07393,0.07396,22.93
|
|
2020-09-29 00:00:00,0.07341,0.07393,0.0732,0.07393,2572.45
|
|
2020-09-28 23:00:00,0.07492,0.07492,0.0727,0.07341,25962.42
|
|
2020-09-28 22:00:00,0.07492,0.07492,0.07492,0.07492,0.0
|
|
2020-09-28 21:00:00,0.07492,0.07492,0.07492,0.07492,0.0
|
|
2020-09-28 20:00:00,0.07496,0.07518,0.07491,0.07492,813.07
|
|
2020-09-28 19:00:00,0.07513,0.07513,0.07473,0.07496,4085.14
|
|
2020-09-28 18:00:00,0.07511,0.07548,0.07511,0.07513,354.4
|
|
2020-09-28 17:00:00,0.07518,0.07518,0.07503,0.07511,208.09
|
|
2020-09-28 16:00:00,0.07524,0.07524,0.07496,0.07518,1213.31
|
|
2020-09-28 15:00:00,0.07538,0.07545,0.07524,0.07524,1775.96
|
|
2020-09-28 14:00:00,0.07511,0.07565,0.07511,0.07538,235.97
|
|
2020-09-28 13:00:00,0.07511,0.07511,0.07511,0.07511,0.0
|
|
2020-09-28 12:00:00,0.07512,0.076,0.0749,0.07511,4292.12
|
|
2020-09-28 11:00:00,0.07469,0.0757,0.07469,0.07512,1502.51
|
|
2020-09-28 10:00:00,0.07469,0.07469,0.07469,0.07469,0.0
|
|
2020-09-28 09:00:00,0.07495,0.07495,0.07469,0.07469,492.87
|
|
2020-09-28 08:00:00,0.07424,0.07505,0.07424,0.07495,22587.78
|
|
2020-09-28 07:00:00,0.07395,0.07424,0.07381,0.07424,778.54
|
|
2020-09-28 06:00:00,0.07384,0.0744,0.07371,0.07395,1164.56
|
|
2020-09-28 05:00:00,0.07414,0.07414,0.07384,0.07384,16.21
|
|
2020-09-28 04:00:00,0.07414,0.07414,0.07414,0.07414,0.0
|
|
2020-09-28 03:00:00,0.07414,0.07414,0.07414,0.07414,0.0
|
|
2020-09-28 02:00:00,0.07426,0.07426,0.07414,0.07414,39.29
|
|
2020-09-28 01:00:00,0.07431,0.07431,0.07426,0.07426,39.32
|
|
2020-09-28 00:00:00,0.07328,0.07441,0.07328,0.07431,5353.07
|
|
2020-09-27 23:00:00,0.07327,0.07328,0.07314,0.07328,892.11
|
|
2020-09-27 22:00:00,0.07311,0.07327,0.07307,0.07327,1183.35
|
|
2020-09-27 21:00:00,0.07326,0.07326,0.07311,0.07311,51.17
|
|
2020-09-27 20:00:00,0.07317,0.07326,0.07317,0.07326,293.02
|
|
2020-09-27 19:00:00,0.07361,0.07361,0.07317,0.07317,314.13
|
|
2020-09-27 18:00:00,0.07347,0.07398,0.07347,0.07361,5924.3
|
|
2020-09-27 17:00:00,0.07353,0.07353,0.07323,0.07347,4724.23
|
|
2020-09-27 16:00:00,0.07263,0.07358,0.07263,0.07353,4718.22
|
|
2020-09-27 15:00:00,0.07263,0.07263,0.07263,0.07263,0.0
|
|
2020-09-27 14:00:00,0.07263,0.07263,0.07263,0.07263,0.0
|
|
2020-09-27 13:00:00,0.07246,0.07263,0.07246,0.07263,1230.65
|
|
2020-09-27 12:00:00,0.07175,0.07246,0.07149,0.07246,2562.05
|
|
2020-09-27 11:00:00,0.07233,0.07233,0.07175,0.07175,3110.22
|
|
2020-09-27 10:00:00,0.07241,0.07241,0.07227,0.07233,89.47
|
|
2020-09-27 09:00:00,0.0726,0.0726,0.07241,0.07241,209.11
|
|
2020-09-27 08:00:00,0.07296,0.07296,0.0726,0.0726,17.92
|
|
2020-09-27 07:00:00,0.07245,0.07296,0.07214,0.07296,4314.13
|
|
2020-09-27 06:00:00,0.07336,0.07344,0.07206,0.07245,7467.97
|
|
2020-09-27 05:00:00,0.07336,0.07336,0.07336,0.07336,0.0
|
|
2020-09-27 04:00:00,0.07415,0.07418,0.07336,0.07336,16495.6
|
|
2020-09-27 03:00:00,0.07463,0.07463,0.07415,0.07415,2485.58
|
|
2020-09-27 02:00:00,0.07463,0.07463,0.07463,0.07463,0.0
|
|
2020-09-27 01:00:00,0.07413,0.07463,0.07413,0.07463,248.65
|
|
2020-09-27 00:00:00,0.07396,0.0744,0.07388,0.07413,3364.52
|
|
2020-09-26 23:00:00,0.0732,0.07419,0.0732,0.07396,3910.4
|
|
2020-09-26 22:00:00,0.07341,0.07341,0.0732,0.0732,292.78
|
|
2020-09-26 21:00:00,0.07346,0.07389,0.07341,0.07341,42224.53
|
|
2020-09-26 20:00:00,0.07341,0.07348,0.07324,0.07346,24.22
|
|
2020-09-26 19:00:00,0.07376,0.07377,0.07341,0.07341,1019.24
|
|
2020-09-26 18:00:00,0.07394,0.07394,0.07358,0.07376,3243.73
|
|
2020-09-26 17:00:00,0.07407,0.07407,0.07394,0.07394,6772.51
|
|
2020-09-26 16:00:00,0.07373,0.07407,0.07323,0.07407,4129.56
|
|
2020-09-26 15:00:00,0.07397,0.07397,0.07355,0.07373,3662.93
|
|
2020-09-26 14:00:00,0.07319,0.07415,0.0729,0.07397,9060.16
|
|
2020-09-26 13:00:00,0.07348,0.07348,0.0728,0.07319,6709.37
|
|
2020-09-26 12:00:00,0.07425,0.07426,0.0734,0.07348,2259.27
|
|
2020-09-26 11:00:00,0.07432,0.07432,0.07422,0.07425,4574.68
|
|
2020-09-26 10:00:00,0.0744,0.0744,0.07385,0.07432,1417.02
|
|
2020-09-26 09:00:00,0.0744,0.0744,0.0744,0.0744,0.0
|
|
2020-09-26 08:00:00,0.07519,0.07519,0.0744,0.0744,1025.06
|
|
2020-09-26 07:00:00,0.07608,0.07608,0.07519,0.07519,2398.41
|
|
2020-09-26 06:00:00,0.07592,0.07651,0.07584,0.07608,11414.2
|
|
2020-09-26 05:00:00,0.07551,0.07608,0.07551,0.07592,2331.65
|
|
2020-09-26 04:00:00,0.07529,0.07554,0.07529,0.07551,18006.53
|
|
2020-09-26 03:00:00,0.07529,0.07529,0.07529,0.07529,0.0
|
|
2020-09-26 02:00:00,0.07563,0.07563,0.07484,0.07529,819.29
|
|
2020-09-26 01:00:00,0.07523,0.07589,0.07523,0.07563,7498.86
|
|
2020-09-26 00:00:00,0.07429,0.07571,0.07429,0.07523,1969.87
|
|
2020-09-25 23:00:00,0.07493,0.07493,0.07414,0.07429,7760.19
|
|
2020-09-25 22:00:00,0.0755,0.0755,0.0748,0.07493,878.46
|
|
2020-09-25 21:00:00,0.07508,0.0755,0.07487,0.0755,164.32
|
|
2020-09-25 20:00:00,0.07548,0.07548,0.07497,0.07508,15.45
|
|
2020-09-25 19:00:00,0.07449,0.07548,0.07449,0.07548,12107.39
|
|
2020-09-25 18:00:00,0.07433,0.07449,0.07433,0.07449,63.4
|
|
2020-09-25 17:00:00,0.07406,0.07489,0.07384,0.07433,9848.43
|
|
2020-09-25 16:00:00,0.07378,0.07406,0.07355,0.07406,6207.48
|
|
2020-09-25 15:00:00,0.07178,0.07444,0.07178,0.07378,67045.78
|
|
2020-09-25 14:00:00,0.07229,0.07229,0.07129,0.07178,919.1
|
|
2020-09-25 13:00:00,0.07309,0.07309,0.07225,0.07229,432.02
|
|
2020-09-25 12:00:00,0.07261,0.07376,0.0726,0.07309,12401.07
|
|
2020-09-25 11:00:00,0.0699,0.07299,0.0699,0.07261,48340.9
|
|
2020-09-25 10:00:00,0.06948,0.0699,0.06948,0.0699,186.91
|
|
2020-09-25 09:00:00,0.06945,0.0696,0.06945,0.06948,324.6
|
|
2020-09-25 08:00:00,0.07065,0.07065,0.06945,0.06945,400.32
|
|
2020-09-25 07:00:00,0.07057,0.07065,0.07041,0.07065,157.94
|
|
2020-09-25 06:00:00,0.07057,0.07057,0.07057,0.07057,0.0
|
|
2020-09-25 05:00:00,0.07067,0.07067,0.07057,0.07057,1200.27
|
|
2020-09-25 04:00:00,0.07091,0.07091,0.07047,0.07067,113.32
|
|
2020-09-25 03:00:00,0.071,0.071,0.07088,0.07091,1369.53
|
|
2020-09-25 02:00:00,0.0705,0.071,0.0705,0.071,723.34
|
|
2020-09-25 01:00:00,0.07035,0.07071,0.07034,0.0705,1795.51
|
|
2020-09-25 00:00:00,0.07044,0.07052,0.07026,0.07035,3572.44
|
|
2020-09-24 23:00:00,0.06987,0.07044,0.06983,0.07044,3725.58
|
|
2020-09-24 22:00:00,0.06964,0.07003,0.06964,0.06987,3326.39
|
|
2020-09-24 21:00:00,0.07047,0.07047,0.06964,0.06964,1227.5
|
|
2020-09-24 20:00:00,0.07014,0.07049,0.07014,0.07047,155.84
|
|
2020-09-24 19:00:00,0.06971,0.07014,0.0697,0.07014,2375.05
|
|
2020-09-24 18:00:00,0.06971,0.06971,0.06948,0.06971,256.34
|
|
2020-09-24 17:00:00,0.07071,0.07071,0.06936,0.06971,2864.75
|
|
2020-09-24 16:00:00,0.06991,0.07087,0.06991,0.07071,3799.41
|
|
2020-09-24 15:00:00,0.06931,0.06991,0.06931,0.06991,950.68
|
|
2020-09-24 14:00:00,0.06905,0.06936,0.06905,0.06931,69.34
|
|
2020-09-24 13:00:00,0.06949,0.06949,0.06897,0.06905,9620.54
|
|
2020-09-24 12:00:00,0.06979,0.06998,0.06949,0.06949,330.98
|
|
2020-09-24 11:00:00,0.06898,0.06979,0.06898,0.06979,1799.98
|
|
2020-09-24 10:00:00,0.06859,0.06898,0.06859,0.06898,689.78
|
|
2020-09-24 09:00:00,0.06832,0.06859,0.06819,0.06859,53.35
|
|
2020-09-24 08:00:00,0.0693,0.0693,0.06832,0.06832,144.28
|
|
2020-09-24 07:00:00,0.0692,0.0693,0.0691,0.0693,555.29
|
|
2020-09-24 06:00:00,0.06888,0.06936,0.06888,0.0692,1317.19
|
|
2020-09-24 05:00:00,0.06832,0.06888,0.06832,0.06888,13.78
|
|
2020-09-24 04:00:00,0.06842,0.06894,0.06832,0.06832,315.52
|
|
2020-09-24 03:00:00,0.06842,0.06842,0.06842,0.06842,0.0
|
|
2020-09-24 02:00:00,0.0686,0.0686,0.06822,0.06842,201.62
|
|
2020-09-24 01:00:00,0.06688,0.06872,0.06688,0.0686,83.29
|
|
2020-09-24 00:00:00,0.06754,0.06754,0.06688,0.06688,2724.27
|
|
2020-09-23 23:00:00,0.06796,0.06796,0.06723,0.06754,3323.52
|
|
2020-09-23 22:00:00,0.06818,0.06818,0.06773,0.06796,1456.8
|
|
2020-09-23 21:00:00,0.06892,0.0696,0.06806,0.06818,3056.99
|
|
2020-09-23 20:00:00,0.06893,0.06921,0.06807,0.06892,5579.34
|
|
2020-09-23 19:00:00,0.07014,0.07014,0.06884,0.06893,21843.86
|
|
2020-09-23 18:00:00,0.07092,0.07092,0.07014,0.07014,3966.14
|
|
2020-09-23 17:00:00,0.07092,0.07092,0.07092,0.07092,0.0
|
|
2020-09-23 16:00:00,0.07108,0.07108,0.07092,0.07092,354.08
|
|
2020-09-23 15:00:00,0.07153,0.07153,0.07108,0.07108,21.46
|
|
2020-09-23 14:00:00,0.07214,0.07216,0.07153,0.07153,413.81
|
|
2020-09-23 13:00:00,0.07212,0.07214,0.07212,0.07214,26.09
|
|
2020-09-23 12:00:00,0.0719,0.07212,0.07115,0.07212,1293.81
|
|
2020-09-23 11:00:00,0.0719,0.0719,0.0719,0.0719,0.0
|
|
2020-09-23 10:00:00,0.07151,0.0719,0.07151,0.0719,587.52
|
|
2020-09-23 09:00:00,0.0708,0.07151,0.0708,0.07151,554.32
|
|
2020-09-23 08:00:00,0.0708,0.0708,0.0708,0.0708,0.0
|
|
2020-09-23 07:00:00,0.07118,0.07118,0.07034,0.0708,2785.06
|
|
2020-09-23 06:00:00,0.0715,0.0715,0.07118,0.07118,277.89
|
|
2020-09-23 05:00:00,0.07137,0.0715,0.07137,0.0715,25.39
|
|
2020-09-23 04:00:00,0.07137,0.07137,0.07137,0.07137,0.0
|
|
2020-09-23 03:00:00,0.072,0.072,0.07137,0.07137,11.1
|
|
2020-09-23 02:00:00,0.07205,0.07205,0.072,0.072,583.34
|
|
2020-09-23 01:00:00,0.07205,0.07205,0.07205,0.07205,0.0
|
|
2020-09-23 00:00:00,0.07205,0.07205,0.07205,0.07205,0.0
|
|
2020-09-22 23:00:00,0.07205,0.07205,0.07205,0.07205,0.0
|
|
2020-09-22 22:00:00,0.07205,0.07205,0.07205,0.07205,0.0
|
|
2020-09-22 21:00:00,0.07173,0.07205,0.07128,0.07205,799.22
|
|
2020-09-22 20:00:00,0.07179,0.07179,0.07173,0.07173,171.87
|
|
2020-09-22 19:00:00,0.07179,0.07179,0.07179,0.07179,0.0
|
|
2020-09-22 18:00:00,0.0715,0.07208,0.0715,0.07179,1102.05
|
|
2020-09-22 17:00:00,0.07105,0.0715,0.07105,0.0715,223.18
|
|
2020-09-22 16:00:00,0.07084,0.07109,0.07084,0.07105,4038.94
|
|
2020-09-22 15:00:00,0.07122,0.07122,0.07084,0.07084,73.2
|
|
2020-09-22 14:00:00,0.071,0.07122,0.07099,0.07122,816.03
|
|
2020-09-22 13:00:00,0.07058,0.071,0.07058,0.071,447.09
|
|
2020-09-22 12:00:00,0.07056,0.07058,0.06998,0.07058,577.36
|
|
2020-09-22 11:00:00,0.07048,0.07056,0.07048,0.07056,45.87
|
|
2020-09-22 10:00:00,0.07001,0.07052,0.07001,0.07048,6700.2
|
|
2020-09-22 09:00:00,0.07004,0.07004,0.07001,0.07001,280.06
|
|
2020-09-22 08:00:00,0.06973,0.07021,0.06967,0.07004,2081.66
|
|
2020-09-22 07:00:00,0.07119,0.07119,0.06973,0.06973,237.54
|
|
2020-09-22 06:00:00,0.072,0.07231,0.07119,0.07119,1014.06
|
|
2020-09-22 05:00:00,0.07142,0.072,0.07142,0.072,61.93
|
|
2020-09-22 04:00:00,0.07098,0.0716,0.07098,0.07142,246.02
|
|
2020-09-22 03:00:00,0.07101,0.07125,0.07098,0.07098,203.55
|
|
2020-09-22 02:00:00,0.0708,0.07101,0.0708,0.07101,525.83
|
|
2020-09-22 01:00:00,0.0712,0.0712,0.0708,0.0708,417.71
|
|
2020-09-22 00:00:00,0.07128,0.07128,0.06976,0.0712,422.64
|
|
2020-09-21 23:00:00,0.07128,0.07128,0.07128,0.07128,0.0
|
|
2020-09-21 22:00:00,0.07126,0.07128,0.07065,0.07128,2351.93
|
|
2020-09-21 21:00:00,0.0711,0.07126,0.0711,0.07126,25.0
|
|
2020-09-21 20:00:00,0.07093,0.07125,0.07092,0.0711,1485.4
|
|
2020-09-21 19:00:00,0.07063,0.07123,0.07063,0.07093,39.67
|
|
2020-09-21 18:00:00,0.0706,0.07083,0.07031,0.07063,597.99
|
|
2020-09-21 17:00:00,0.07079,0.0709,0.06991,0.0706,9922.99
|
|
2020-09-21 16:00:00,0.07044,0.07079,0.0701,0.07079,1076.93
|
|
2020-09-21 15:00:00,0.07024,0.07045,0.07011,0.07044,4699.05
|
|
2020-09-21 14:00:00,0.07215,0.07215,0.06928,0.07024,46264.85
|
|
2020-09-21 13:00:00,0.07144,0.07235,0.07144,0.07215,396.28
|
|
2020-09-21 12:00:00,0.0728,0.0728,0.07076,0.07144,15605.21
|
|
2020-09-21 11:00:00,0.07374,0.07374,0.0728,0.0728,6674.93
|
|
2020-09-21 10:00:00,0.07358,0.07392,0.07328,0.07374,1418.1
|
|
2020-09-21 09:00:00,0.0752,0.0752,0.07358,0.07358,12156.08
|
|
2020-09-21 08:00:00,0.0763,0.07636,0.0751,0.0752,3304.9
|
|
2020-09-21 07:00:00,0.0769,0.0769,0.0763,0.0763,298.72
|
|
2020-09-21 06:00:00,0.07686,0.0771,0.07686,0.0769,99.52
|
|
2020-09-21 05:00:00,0.07694,0.07694,0.07686,0.07686,124.23
|
|
2020-09-21 04:00:00,0.07701,0.07701,0.07694,0.07694,156.19
|
|
2020-09-21 03:00:00,0.07759,0.07759,0.07701,0.07701,10.66
|
|
2020-09-21 02:00:00,0.07759,0.07759,0.07759,0.07759,0.0
|
|
2020-09-21 01:00:00,0.07674,0.07759,0.07674,0.07759,38.8
|
|
2020-09-21 00:00:00,0.07674,0.07674,0.07674,0.07674,0.0
|
|
2020-09-20 23:00:00,0.07674,0.07674,0.07674,0.07674,0.0
|
|
2020-09-20 22:00:00,0.07693,0.07693,0.07674,0.07674,253.01
|
|
2020-09-20 21:00:00,0.07622,0.07694,0.07604,0.07693,8551.46
|
|
2020-09-20 20:00:00,0.07619,0.07622,0.07619,0.07622,76.22
|
|
2020-09-20 19:00:00,0.07609,0.07653,0.07609,0.07619,907.18
|
|
2020-09-20 18:00:00,0.07634,0.07634,0.07609,0.07609,37.1
|
|
2020-09-20 17:00:00,0.07606,0.07634,0.07606,0.07634,11144.16
|
|
2020-09-20 16:00:00,0.07624,0.07624,0.0755,0.07606,2774.73
|
|
2020-09-20 15:00:00,0.07654,0.07654,0.07624,0.07624,769.96
|
|
2020-09-20 14:00:00,0.07668,0.0767,0.07654,0.07654,1409.12
|
|
2020-09-20 13:00:00,0.07706,0.07706,0.07637,0.07668,2067.04
|
|
2020-09-20 12:00:00,0.07817,0.07817,0.07679,0.07706,1139.11
|
|
2020-09-20 11:00:00,0.07814,0.07837,0.07814,0.07817,433.03
|
|
2020-09-20 10:00:00,0.07799,0.07821,0.07799,0.07814,186.73
|
|
2020-09-20 09:00:00,0.07813,0.07813,0.07766,0.07799,620.36
|
|
2020-09-20 08:00:00,0.07808,0.07813,0.07808,0.07813,8.342
|
|
2020-09-20 07:00:00,0.07809,0.07809,0.0779,0.07808,730.97
|
|
2020-09-20 06:00:00,0.07803,0.07809,0.07803,0.07809,153.29
|
|
2020-09-20 05:00:00,0.07789,0.07803,0.07789,0.07803,74.71
|
|
2020-09-20 04:00:00,0.07789,0.07789,0.07789,0.07789,0.0
|
|
2020-09-20 03:00:00,0.07806,0.07806,0.07789,0.07789,10.52
|
|
2020-09-20 02:00:00,0.07761,0.07806,0.07761,0.07806,96.37
|
|
2020-09-20 01:00:00,0.07866,0.07866,0.07749,0.07761,1724.93
|
|
2020-09-20 00:00:00,0.0787,0.0787,0.07866,0.07866,262.05
|
|
2020-09-19 23:00:00,0.07935,0.07935,0.07841,0.0787,3033.53
|
|
2020-09-19 22:00:00,0.07935,0.07935,0.07935,0.07935,0.0
|
|
2020-09-19 21:00:00,0.07935,0.07935,0.07935,0.07935,0.0
|
|
2020-09-19 20:00:00,0.07935,0.07935,0.07935,0.07935,0.0
|
|
2020-09-19 19:00:00,0.07903,0.07943,0.07903,0.07935,124.45
|
|
2020-09-19 18:00:00,0.07884,0.07903,0.07833,0.07903,227.38
|
|
2020-09-19 17:00:00,0.07843,0.07884,0.07843,0.07884,41.77
|
|
2020-09-19 16:00:00,0.07851,0.07851,0.07843,0.07843,261.75
|
|
2020-09-19 15:00:00,0.07824,0.07851,0.07824,0.07851,262.03
|
|
2020-09-19 14:00:00,0.07899,0.07899,0.07824,0.07824,19230.06
|
|
2020-09-19 13:00:00,0.07875,0.07899,0.07869,0.07899,363.97
|
|
2020-09-19 12:00:00,0.07841,0.07875,0.07841,0.07875,385.13
|
|
2020-09-19 11:00:00,0.07776,0.07841,0.07776,0.07841,366.6
|
|
2020-09-19 10:00:00,0.07761,0.07776,0.07746,0.07776,596.04
|
|
2020-09-19 09:00:00,0.07759,0.07761,0.07759,0.07761,116.41
|
|
2020-09-19 08:00:00,0.07759,0.07759,0.07759,0.07759,16.51
|
|
2020-09-19 07:00:00,0.07781,0.07781,0.07759,0.07759,460.37
|
|
2020-09-19 06:00:00,0.07781,0.07781,0.07781,0.07781,0.0
|
|
2020-09-19 05:00:00,0.07813,0.07813,0.07781,0.07781,953.79
|
|
2020-09-19 04:00:00,0.07838,0.07838,0.07813,0.07813,243.35
|
|
2020-09-19 03:00:00,0.07838,0.07838,0.07838,0.07838,0.0
|
|
2020-09-19 02:00:00,0.07813,0.07838,0.07813,0.07838,56.0
|
|
2020-09-19 01:00:00,0.0776,0.07813,0.0776,0.07813,20.94
|
|
2020-09-19 00:00:00,0.0776,0.0776,0.0776,0.0776,0.0
|
|
2020-09-18 23:00:00,0.07862,0.07862,0.0776,0.0776,452.91
|
|
2020-09-18 22:00:00,0.07826,0.07862,0.07826,0.07862,337.37
|
|
2020-09-18 21:00:00,0.07831,0.07831,0.07826,0.07826,17.1
|
|
2020-09-18 20:00:00,0.07775,0.07831,0.07775,0.07831,434.34
|
|
2020-09-18 19:00:00,0.07775,0.07775,0.07775,0.07775,0.0
|
|
2020-09-18 18:00:00,0.07752,0.07775,0.07752,0.07775,513.84
|
|
2020-09-18 17:00:00,0.07882,0.07882,0.07752,0.07752,625.5
|
|
2020-09-18 16:00:00,0.07869,0.07888,0.07851,0.07882,3001.04
|
|
2020-09-18 15:00:00,0.07961,0.07961,0.07869,0.07869,1747.45
|
|
2020-09-18 14:00:00,0.07955,0.07961,0.07941,0.07961,58.72
|
|
2020-09-18 13:00:00,0.07992,0.08019,0.07955,0.07955,113.91
|
|
2020-09-18 12:00:00,0.08003,0.08003,0.07992,0.07992,529.92
|
|
2020-09-18 11:00:00,0.07983,0.08003,0.07983,0.08003,60.98
|
|
2020-09-18 10:00:00,0.07999,0.08003,0.07981,0.07983,96.92
|
|
2020-09-18 09:00:00,0.07958,0.08007,0.07958,0.07999,1075.02
|
|
2020-09-18 08:00:00,0.07996,0.07996,0.07948,0.07958,369.66
|
|
2020-09-18 07:00:00,0.07978,0.07996,0.07978,0.07996,8887.7
|
|
2020-09-18 06:00:00,0.07976,0.0798,0.07972,0.07978,340.96
|
|
2020-09-18 05:00:00,0.07976,0.07976,0.07964,0.07976,6394.1
|
|
2020-09-18 04:00:00,0.08001,0.08001,0.07976,0.07976,6596.92
|
|
2020-09-18 03:00:00,0.07994,0.08001,0.07994,0.08001,3142.44
|
|
2020-09-18 02:00:00,0.07996,0.07996,0.07994,0.07994,264.45
|
|
2020-09-18 01:00:00,0.08084,0.08084,0.07967,0.07996,145.51
|
|
2020-09-18 00:00:00,0.08074,0.08084,0.08074,0.08084,778.3
|
|
2020-09-17 23:00:00,0.08093,0.08093,0.08074,0.08074,15.95
|
|
2020-09-17 22:00:00,0.08093,0.08093,0.08093,0.08093,0.0
|
|
2020-09-17 21:00:00,0.08093,0.08093,0.08093,0.08093,0.0
|
|
2020-09-17 20:00:00,0.08061,0.08093,0.08052,0.08093,178.51
|
|
2020-09-17 19:00:00,0.08047,0.08061,0.08047,0.08061,1540.15
|
|
2020-09-17 18:00:00,0.07992,0.08066,0.07992,0.08047,1001.99
|
|
2020-09-17 17:00:00,0.07976,0.07992,0.07976,0.07992,79.92
|
|
2020-09-17 16:00:00,0.07976,0.07976,0.07958,0.07976,1602.07
|
|
2020-09-17 15:00:00,0.07924,0.07976,0.07924,0.07976,51.73
|
|
2020-09-17 14:00:00,0.07924,0.07924,0.07924,0.07924,0.0
|
|
2020-09-17 13:00:00,0.07924,0.07924,0.07924,0.07924,0.0
|
|
2020-09-17 12:00:00,0.07934,0.07976,0.07924,0.07924,427.61
|
|
2020-09-17 11:00:00,0.07851,0.07934,0.07851,0.07934,25.27
|
|
2020-09-17 10:00:00,0.07902,0.07966,0.07851,0.07851,15955.69
|
|
2020-09-17 09:00:00,0.07937,0.07937,0.07902,0.07902,17.31
|
|
2020-09-17 08:00:00,0.07937,0.07937,0.07937,0.07937,0.0
|
|
2020-09-17 07:00:00,0.07937,0.07937,0.07937,0.07937,0.0
|
|
2020-09-17 06:00:00,0.08026,0.08026,0.07896,0.07937,5270.61
|
|
2020-09-17 05:00:00,0.08041,0.08041,0.08026,0.08026,21.51
|
|
2020-09-17 04:00:00,0.08041,0.08041,0.08041,0.08041,0.0
|
|
2020-09-17 03:00:00,0.08138,0.08138,0.08041,0.08041,24.05
|
|
2020-09-17 02:00:00,0.082,0.082,0.08138,0.08138,853.16
|
|
2020-09-17 01:00:00,0.08188,0.08218,0.08181,0.082,389.67
|
|
2020-09-17 00:00:00,0.08014,0.08206,0.08014,0.08188,1171.21
|
|
2020-09-16 23:00:00,0.08068,0.08068,0.08014,0.08014,390.1
|
|
2020-09-16 22:00:00,0.07989,0.08068,0.07989,0.08068,438.08
|
|
2020-09-16 21:00:00,0.08002,0.08018,0.07988,0.07989,262.76
|
|
2020-09-16 20:00:00,0.07997,0.08002,0.07988,0.08002,687.77
|
|
2020-09-16 19:00:00,0.08092,0.08092,0.07997,0.07997,4475.68
|
|
2020-09-16 18:00:00,0.08092,0.08092,0.08001,0.08092,5476.3
|
|
2020-09-16 17:00:00,0.08069,0.08092,0.08069,0.08092,1050.33
|
|
2020-09-16 16:00:00,0.08079,0.08095,0.08065,0.08069,2626.15
|
|
2020-09-16 15:00:00,0.08055,0.08127,0.08055,0.08079,2050.29
|
|
2020-09-16 14:00:00,0.08135,0.08135,0.08055,0.08055,665.03
|
|
2020-09-16 13:00:00,0.08057,0.08135,0.08057,0.08135,2195.33
|
|
2020-09-16 12:00:00,0.08057,0.08057,0.08057,0.08057,0.0
|
|
2020-09-16 11:00:00,0.0806,0.08071,0.08057,0.08057,58.8
|
|
2020-09-16 10:00:00,0.08081,0.08122,0.0806,0.0806,220.66
|
|
2020-09-16 09:00:00,0.08026,0.08099,0.08026,0.08081,1231.04
|
|
2020-09-16 08:00:00,0.08027,0.08076,0.08009,0.08026,5456.97
|
|
2020-09-16 07:00:00,0.07948,0.08027,0.07938,0.08027,4593.44
|
|
2020-09-16 06:00:00,0.07846,0.0796,0.07846,0.07948,1517.98
|
|
2020-09-16 05:00:00,0.0766,0.07867,0.0766,0.07846,10038.91
|
|
2020-09-16 04:00:00,0.07658,0.0766,0.07658,0.0766,52.28
|
|
2020-09-16 03:00:00,0.0757,0.07658,0.0757,0.07658,426.67
|
|
2020-09-16 02:00:00,0.07599,0.07601,0.0757,0.0757,103.36
|
|
2020-09-16 01:00:00,0.0761,0.07612,0.07592,0.07599,490.02
|
|
2020-09-16 00:00:00,0.07801,0.07801,0.07545,0.0761,12543.72
|
|
2020-09-15 23:00:00,0.07869,0.07869,0.07769,0.07801,700.83
|
|
2020-09-15 22:00:00,0.079,0.07902,0.07869,0.07869,66.86
|
|
2020-09-15 21:00:00,0.07873,0.079,0.07828,0.079,437.35
|
|
2020-09-15 20:00:00,0.07884,0.07884,0.07873,0.07873,313.99
|
|
2020-09-15 19:00:00,0.07889,0.07889,0.0787,0.07884,730.8
|
|
2020-09-15 18:00:00,0.07944,0.07944,0.07889,0.07889,143.05
|
|
2020-09-15 17:00:00,0.07909,0.07945,0.07909,0.07944,113.07
|
|
2020-09-15 16:00:00,0.07932,0.07932,0.07866,0.07909,150.13
|
|
2020-09-15 15:00:00,0.07955,0.07955,0.07905,0.07932,1311.75
|
|
2020-09-15 14:00:00,0.08151,0.08151,0.07955,0.07955,3950.4
|
|
2020-09-15 13:00:00,0.08151,0.08151,0.08151,0.08151,0.0
|
|
2020-09-15 12:00:00,0.08118,0.08162,0.08118,0.08151,2379.75
|
|
2020-09-15 11:00:00,0.08085,0.0814,0.08085,0.08118,3129.39
|
|
2020-09-15 10:00:00,0.08021,0.08085,0.07999,0.08085,63.18
|
|
2020-09-15 09:00:00,0.07968,0.08021,0.07966,0.08021,186.11
|
|
2020-09-15 08:00:00,0.0806,0.0806,0.07953,0.07968,562.13
|
|
2020-09-15 07:00:00,0.08056,0.0806,0.08049,0.0806,3356.0
|
|
2020-09-15 06:00:00,0.08051,0.08056,0.08051,0.08056,200.92
|
|
2020-09-15 05:00:00,0.08051,0.08051,0.08051,0.08051,0.0
|
|
2020-09-15 04:00:00,0.08111,0.08111,0.08051,0.08051,56.35
|
|
2020-09-15 03:00:00,0.08092,0.08111,0.08092,0.08111,21.74
|
|
2020-09-15 02:00:00,0.08008,0.08093,0.08008,0.08092,606.49
|
|
2020-09-15 01:00:00,0.08033,0.08033,0.08001,0.08008,298.98
|
|
2020-09-15 00:00:00,0.08002,0.08033,0.08001,0.08033,490.7
|
|
2020-09-14 23:00:00,0.08036,0.08036,0.07996,0.08002,95.81
|
|
2020-09-14 22:00:00,0.08073,0.08082,0.08036,0.08036,230.88
|
|
2020-09-14 21:00:00,0.08121,0.08121,0.08073,0.08073,88.76
|
|
2020-09-14 20:00:00,0.08122,0.08154,0.08118,0.08121,1134.68
|
|
2020-09-14 19:00:00,0.08108,0.08128,0.08094,0.08122,227.23
|
|
2020-09-14 18:00:00,0.08139,0.0814,0.08108,0.08108,109.98
|
|
2020-09-14 17:00:00,0.08194,0.08194,0.08125,0.08139,224.04
|
|
2020-09-14 16:00:00,0.08188,0.08206,0.08142,0.08194,1849.27
|
|
2020-09-14 15:00:00,0.082,0.08219,0.08188,0.08188,359.23
|
|
2020-09-14 14:00:00,0.08184,0.08208,0.08184,0.082,23281.46
|
|
2020-09-14 13:00:00,0.08109,0.08195,0.08109,0.08184,4338.72
|
|
2020-09-14 12:00:00,0.08124,0.0813,0.08109,0.08109,1537.22
|
|
2020-09-14 11:00:00,0.08027,0.08134,0.08027,0.08124,2760.85
|
|
2020-09-14 10:00:00,0.08024,0.08065,0.08024,0.08027,404.86
|
|
2020-09-14 09:00:00,0.08111,0.08111,0.08009,0.08024,4990.19
|
|
2020-09-14 08:00:00,0.08117,0.08199,0.08099,0.08111,5334.77
|
|
2020-09-14 07:00:00,0.08004,0.08117,0.08004,0.08117,7772.61
|
|
2020-09-14 06:00:00,0.07973,0.08019,0.07973,0.08004,4061.09
|
|
2020-09-14 05:00:00,0.08039,0.08039,0.07953,0.07973,729.98
|
|
2020-09-14 04:00:00,0.08039,0.08039,0.08039,0.08039,0.0
|
|
2020-09-14 03:00:00,0.08039,0.08039,0.08039,0.08039,0.0
|
|
2020-09-14 02:00:00,0.07948,0.08039,0.07948,0.08039,248.81
|
|
2020-09-14 01:00:00,0.07896,0.07948,0.07896,0.07948,383.24
|
|
2020-09-14 00:00:00,0.08,0.08,0.07896,0.07896,15605.72
|
|
2020-09-13 23:00:00,0.07979,0.08,0.07979,0.08,57.75
|
|
2020-09-13 22:00:00,0.07969,0.07979,0.07969,0.07979,199.42
|
|
2020-09-13 21:00:00,0.07964,0.07969,0.0794,0.07969,5621.88
|
|
2020-09-13 20:00:00,0.08043,0.08043,0.07951,0.07964,732.59
|
|
2020-09-13 19:00:00,0.07995,0.08055,0.07979,0.08043,4473.69
|
|
2020-09-13 18:00:00,0.08049,0.08049,0.07977,0.07995,523.29
|
|
2020-09-13 17:00:00,0.08038,0.08049,0.07993,0.08049,595.37
|
|
2020-09-13 16:00:00,0.08036,0.08038,0.07961,0.08038,3575.48
|
|
2020-09-13 15:00:00,0.08119,0.08132,0.08036,0.08036,3282.64
|
|
2020-09-13 14:00:00,0.08173,0.08173,0.08099,0.08119,1060.26
|
|
2020-09-13 13:00:00,0.08204,0.08204,0.08065,0.08173,1665.14
|
|
2020-09-13 12:00:00,0.0818,0.08204,0.0818,0.08204,1103.67
|
|
2020-09-13 11:00:00,0.08286,0.08305,0.0818,0.0818,1314.0
|
|
2020-09-13 10:00:00,0.08322,0.08343,0.08283,0.08286,859.49
|
|
2020-09-13 09:00:00,0.08435,0.08435,0.08322,0.08322,4415.85
|
|
2020-09-13 08:00:00,0.0846,0.0846,0.08427,0.08435,9517.18
|
|
2020-09-13 07:00:00,0.08412,0.0846,0.08412,0.0846,1282.04
|
|
2020-09-13 06:00:00,0.08432,0.08432,0.08412,0.08412,420.64
|
|
2020-09-13 05:00:00,0.08429,0.08438,0.0841,0.08432,560.11
|
|
2020-09-13 04:00:00,0.08366,0.08447,0.08366,0.08429,1320.86
|
|
2020-09-13 03:00:00,0.08315,0.08366,0.08315,0.08366,1312.16
|
|
2020-09-13 02:00:00,0.08352,0.08352,0.08315,0.08315,25.0
|
|
2020-09-13 01:00:00,0.08339,0.08352,0.08339,0.08352,8.205
|
|
2020-09-13 00:00:00,0.08377,0.08377,0.08339,0.08339,700.08
|
|
2020-09-12 23:00:00,0.08377,0.08377,0.08377,0.08377,0.0
|
|
2020-09-12 22:00:00,0.08402,0.08403,0.08367,0.08377,3609.75
|
|
2020-09-12 21:00:00,0.08402,0.08402,0.08402,0.08402,0.0
|
|
2020-09-12 20:00:00,0.08357,0.0841,0.08357,0.08402,4250.46
|
|
2020-09-12 19:00:00,0.08357,0.08408,0.08357,0.08357,3090.93
|
|
2020-09-12 18:00:00,0.08299,0.08357,0.08299,0.08357,802.48
|
|
2020-09-12 17:00:00,0.08331,0.08331,0.08299,0.08299,415.2
|
|
2020-09-12 16:00:00,0.0834,0.0834,0.08319,0.08331,80.2
|
|
2020-09-12 15:00:00,0.0835,0.0835,0.08328,0.0834,241.81
|
|
2020-09-12 14:00:00,0.08257,0.0835,0.08257,0.0835,201.7
|
|
2020-09-12 13:00:00,0.0836,0.0836,0.08241,0.08257,10497.61
|
|
2020-09-12 12:00:00,0.0841,0.0841,0.08342,0.0836,9598.86
|
|
2020-09-12 11:00:00,0.0841,0.0841,0.0841,0.0841,0.0
|
|
2020-09-12 10:00:00,0.0845,0.0845,0.0841,0.0841,837.7
|
|
2020-09-12 09:00:00,0.08392,0.0845,0.08392,0.0845,121.47
|
|
2020-09-12 08:00:00,0.08392,0.08392,0.08362,0.08392,6197.07
|
|
2020-09-12 07:00:00,0.08382,0.08392,0.0838,0.08392,2611.89
|
|
2020-09-12 06:00:00,0.08418,0.08429,0.08382,0.08382,724.43
|
|
2020-09-12 05:00:00,0.08418,0.08418,0.08418,0.08418,0.0
|
|
2020-09-12 04:00:00,0.0842,0.08456,0.08404,0.08418,5956.51
|
|
2020-09-12 03:00:00,0.08403,0.08432,0.08403,0.0842,1176.91
|
|
2020-09-12 02:00:00,0.08427,0.08451,0.08403,0.08403,2207.93
|
|
2020-09-12 01:00:00,0.08365,0.08464,0.08365,0.08427,10377.02
|
|
2020-09-12 00:00:00,0.08346,0.08365,0.08319,0.08365,1502.75
|
|
2020-09-11 23:00:00,0.08422,0.08422,0.08346,0.08346,14.61
|
|
2020-09-11 22:00:00,0.08404,0.08424,0.08368,0.08422,615.35
|
|
2020-09-11 21:00:00,0.08381,0.08408,0.08381,0.08404,391.98
|
|
2020-09-11 20:00:00,0.08319,0.08381,0.08319,0.08381,12906.39
|
|
2020-09-11 19:00:00,0.08276,0.08319,0.08276,0.08319,83.02
|
|
2020-09-11 18:00:00,0.08202,0.08278,0.08196,0.08276,1407.15
|
|
2020-09-11 17:00:00,0.08214,0.08228,0.08177,0.08202,1572.18
|
|
2020-09-11 16:00:00,0.08184,0.08268,0.08184,0.08214,17708.46
|
|
2020-09-11 15:00:00,0.08092,0.08196,0.08092,0.08184,217.07
|
|
2020-09-11 14:00:00,0.08092,0.08092,0.08092,0.08092,0.0
|
|
2020-09-11 13:00:00,0.08092,0.08092,0.08092,0.08092,0.0
|
|
2020-09-11 12:00:00,0.08142,0.08142,0.08092,0.08092,7.747
|
|
2020-09-11 11:00:00,0.08127,0.08142,0.08122,0.08142,2026.64
|
|
2020-09-11 10:00:00,0.0815,0.08153,0.08127,0.08127,2283.62
|
|
2020-09-11 09:00:00,0.08102,0.0815,0.08102,0.0815,3889.98
|
|
2020-09-11 08:00:00,0.08053,0.08139,0.08052,0.08102,2273.92
|
|
2020-09-11 07:00:00,0.08019,0.08062,0.08019,0.08053,74.78
|
|
2020-09-11 06:00:00,0.0799,0.08019,0.0799,0.08019,5676.21
|
|
2020-09-11 05:00:00,0.0799,0.0799,0.0799,0.0799,0.0
|
|
2020-09-11 04:00:00,0.07983,0.0799,0.07983,0.0799,5686.32
|
|
2020-09-11 03:00:00,0.0803,0.08039,0.07982,0.07983,6156.31
|
|
2020-09-11 02:00:00,0.08105,0.08105,0.0803,0.0803,529.22
|
|
2020-09-11 01:00:00,0.08163,0.08163,0.08102,0.08105,340.93
|
|
2020-09-11 00:00:00,0.08073,0.08181,0.08073,0.08163,1251.74
|
|
2020-09-10 23:00:00,0.0811,0.0811,0.08071,0.08073,248.91
|
|
2020-09-10 22:00:00,0.08066,0.08139,0.08066,0.0811,4898.72
|
|
2020-09-10 21:00:00,0.0807,0.0807,0.08048,0.08066,461.52
|
|
2020-09-10 20:00:00,0.08054,0.08072,0.08054,0.0807,270.24
|
|
2020-09-10 19:00:00,0.08048,0.08078,0.08041,0.08054,781.47
|
|
2020-09-10 18:00:00,0.08149,0.08149,0.08047,0.08048,2309.98
|
|
2020-09-10 17:00:00,0.08134,0.08149,0.08132,0.08149,76.9
|
|
2020-09-10 16:00:00,0.0818,0.0818,0.08103,0.08134,153.25
|
|
2020-09-10 15:00:00,0.08195,0.08214,0.08158,0.0818,3693.93
|
|
2020-09-10 14:00:00,0.08226,0.08335,0.08195,0.08195,19121.18
|
|
2020-09-10 13:00:00,0.08136,0.08231,0.08119,0.08226,1792.2
|
|
2020-09-10 12:00:00,0.081,0.08169,0.08081,0.08136,3251.58
|
|
2020-09-10 11:00:00,0.0792,0.081,0.0792,0.081,2605.28
|
|
2020-09-10 10:00:00,0.07976,0.0802,0.0792,0.0792,410.91
|
|
2020-09-10 09:00:00,0.07927,0.07976,0.07927,0.07976,343.74
|
|
2020-09-10 08:00:00,0.07916,0.07927,0.07916,0.07927,16.02
|
|
2020-09-10 07:00:00,0.07993,0.07993,0.07916,0.07916,207.55
|
|
2020-09-10 06:00:00,0.08033,0.08096,0.07974,0.07993,8838.67
|
|
2020-09-10 05:00:00,0.08001,0.08033,0.07988,0.08033,1094.4
|
|
2020-09-10 04:00:00,0.07976,0.08001,0.07942,0.08001,940.97
|
|
2020-09-10 03:00:00,0.08001,0.08001,0.07976,0.07976,31.51
|
|
2020-09-10 02:00:00,0.07993,0.08033,0.07993,0.08001,1921.84
|
|
2020-09-10 01:00:00,0.07964,0.08008,0.07964,0.07993,145.24
|
|
2020-09-10 00:00:00,0.07826,0.07975,0.07826,0.07964,1333.75
|
|
2020-09-09 23:00:00,0.07835,0.07862,0.0779,0.07826,2476.45
|
|
2020-09-09 22:00:00,0.07883,0.07883,0.07835,0.07835,346.96
|
|
2020-09-09 21:00:00,0.07905,0.07905,0.07883,0.07883,13.69
|
|
2020-09-09 20:00:00,0.07948,0.0797,0.07904,0.07905,713.45
|
|
2020-09-09 19:00:00,0.07925,0.07976,0.07925,0.07948,123.26
|
|
2020-09-09 18:00:00,0.07928,0.07928,0.07925,0.07925,12.3
|
|
2020-09-09 17:00:00,0.07913,0.07928,0.07897,0.07928,1264.91
|
|
2020-09-09 16:00:00,0.07896,0.07916,0.07854,0.07913,669.38
|
|
2020-09-09 15:00:00,0.0786,0.079,0.0786,0.07896,117.38
|
|
2020-09-09 14:00:00,0.07844,0.0786,0.07844,0.0786,63.04
|
|
2020-09-09 13:00:00,0.07798,0.07869,0.07798,0.07844,1894.92
|
|
2020-09-09 12:00:00,0.07831,0.07831,0.07798,0.07798,279.81
|
|
2020-09-09 11:00:00,0.07791,0.07868,0.07791,0.07831,3733.29
|
|
2020-09-09 10:00:00,0.07748,0.07802,0.07748,0.07791,885.92
|
|
2020-09-09 09:00:00,0.07752,0.07752,0.07733,0.07748,350.71
|
|
2020-09-09 08:00:00,0.07755,0.07757,0.07737,0.07752,6287.92
|
|
2020-09-09 07:00:00,0.07675,0.07755,0.07675,0.07755,432.64
|
|
2020-09-09 06:00:00,0.07722,0.07736,0.07654,0.07675,24407.39
|
|
2020-09-09 05:00:00,0.07597,0.07722,0.07597,0.07722,403.84
|
|
2020-09-09 04:00:00,0.07597,0.07597,0.07597,0.07597,0.0
|
|
2020-09-09 03:00:00,0.07595,0.07597,0.07595,0.07597,100.61
|
|
2020-09-09 02:00:00,0.07725,0.07735,0.07595,0.07595,647.27
|
|
2020-09-09 01:00:00,0.07705,0.07725,0.07705,0.07725,101.92
|
|
2020-09-09 00:00:00,0.07721,0.07764,0.07705,0.07705,63.52
|
|
2020-09-08 23:00:00,0.07749,0.07749,0.07721,0.07721,1551.46
|
|
2020-09-08 22:00:00,0.07705,0.07749,0.0752,0.07749,7357.83
|
|
2020-09-08 21:00:00,0.0768,0.07705,0.07596,0.07705,1365.94
|
|
2020-09-08 20:00:00,0.07653,0.07702,0.07653,0.0768,236.92
|
|
2020-09-08 19:00:00,0.07614,0.07653,0.07614,0.07653,511.79
|
|
2020-09-08 18:00:00,0.07806,0.07806,0.07614,0.07614,483.61
|
|
2020-09-08 17:00:00,0.07826,0.07826,0.07734,0.07806,958.62
|
|
2020-09-08 16:00:00,0.07743,0.07828,0.07743,0.07826,1168.22
|
|
2020-09-08 15:00:00,0.0783,0.0783,0.07743,0.07743,1297.21
|
|
2020-09-08 14:00:00,0.07644,0.07839,0.07644,0.0783,686.58
|
|
2020-09-08 13:00:00,0.07752,0.07764,0.0762,0.07644,2163.83
|
|
2020-09-08 12:00:00,0.07604,0.07766,0.07604,0.07752,40940.66
|
|
2020-09-08 11:00:00,0.07721,0.07721,0.07604,0.07604,1748.94
|
|
2020-09-08 10:00:00,0.07717,0.07723,0.07616,0.07721,1538.17
|
|
2020-09-08 09:00:00,0.07789,0.07789,0.0771,0.07717,788.32
|
|
2020-09-08 08:00:00,0.07888,0.07901,0.07753,0.07789,1243.47
|
|
2020-09-08 07:00:00,0.07941,0.07941,0.07887,0.07888,295.65
|
|
2020-09-08 06:00:00,0.078,0.07941,0.078,0.07941,642.81
|
|
2020-09-08 05:00:00,0.0779,0.07804,0.0779,0.078,435.98
|
|
2020-09-08 04:00:00,0.07837,0.07852,0.0779,0.0779,726.05
|
|
2020-09-08 03:00:00,0.0792,0.0792,0.07837,0.07837,369.86
|
|
2020-09-08 02:00:00,0.07839,0.07934,0.07839,0.0792,1542.2
|
|
2020-09-08 01:00:00,0.07906,0.07906,0.07839,0.07839,330.79
|
|
2020-09-08 00:00:00,0.07823,0.07906,0.07823,0.07906,1290.56
|
|
2020-09-07 23:00:00,0.07851,0.07885,0.07814,0.07823,459.52
|
|
2020-09-07 22:00:00,0.07681,0.07851,0.07681,0.07851,4111.03
|
|
2020-09-07 21:00:00,0.07655,0.07681,0.07655,0.07681,15.44
|
|
2020-09-07 20:00:00,0.0773,0.0773,0.07617,0.07655,879.99
|
|
2020-09-07 19:00:00,0.07674,0.07737,0.07674,0.0773,468.44
|
|
2020-09-07 18:00:00,0.07754,0.07754,0.07674,0.07674,6.981
|
|
2020-09-07 17:00:00,0.07756,0.07759,0.07691,0.07754,3658.23
|
|
2020-09-07 16:00:00,0.07731,0.07808,0.07731,0.07756,1809.18
|
|
2020-09-07 15:00:00,0.07553,0.07733,0.07553,0.07731,1461.33
|
|
2020-09-07 14:00:00,0.07671,0.07679,0.07553,0.07553,847.43
|
|
2020-09-07 13:00:00,0.07489,0.07671,0.07425,0.07671,550.38
|
|
2020-09-07 12:00:00,0.07559,0.07601,0.07413,0.07489,2502.72
|
|
2020-09-07 11:00:00,0.07621,0.07625,0.07533,0.07559,7119.63
|
|
2020-09-07 10:00:00,0.07685,0.07685,0.07621,0.07621,333.09
|
|
2020-09-07 09:00:00,0.07769,0.07769,0.07685,0.07685,39.51
|
|
2020-09-07 08:00:00,0.07594,0.07769,0.07594,0.07769,399.43
|
|
2020-09-07 07:00:00,0.07654,0.07654,0.07593,0.07594,406.2
|
|
2020-09-07 06:00:00,0.07652,0.07672,0.07585,0.07654,3879.05
|
|
2020-09-07 05:00:00,0.07753,0.07753,0.07652,0.07652,1404.4
|
|
2020-09-07 04:00:00,0.07713,0.07753,0.07713,0.07753,6.203
|
|
2020-09-07 03:00:00,0.07755,0.07755,0.07713,0.07713,619.78
|
|
2020-09-07 02:00:00,0.0792,0.0792,0.07755,0.07755,394.72
|
|
2020-09-07 01:00:00,0.07895,0.0792,0.07821,0.0792,542.46
|
|
2020-09-07 00:00:00,0.07748,0.07896,0.07748,0.07895,1274.4
|
|
2020-09-06 23:00:00,0.07763,0.07763,0.07722,0.07748,1231.29
|
|
2020-09-06 22:00:00,0.0785,0.0785,0.07752,0.07763,497.79
|
|
2020-09-06 21:00:00,0.07831,0.0785,0.07814,0.0785,1056.8
|
|
2020-09-06 20:00:00,0.0788,0.0788,0.0783,0.07831,202.21
|
|
2020-09-06 19:00:00,0.07886,0.07886,0.07792,0.0788,323.44
|
|
2020-09-06 18:00:00,0.0774,0.07886,0.0774,0.07886,590.55
|
|
2020-09-06 17:00:00,0.07798,0.078,0.07731,0.0774,6757.17
|
|
2020-09-06 16:00:00,0.076,0.07822,0.076,0.07798,571.01
|
|
2020-09-06 15:00:00,0.07691,0.07691,0.07592,0.076,393.19
|
|
2020-09-06 14:00:00,0.07718,0.07719,0.07691,0.07691,761.68
|
|
2020-09-06 13:00:00,0.07715,0.07733,0.07633,0.07718,4221.23
|
|
2020-09-06 12:00:00,0.07731,0.07763,0.07705,0.07715,6005.66
|
|
2020-09-06 11:00:00,0.07699,0.07732,0.07689,0.07731,3102.79
|
|
2020-09-06 10:00:00,0.07656,0.07699,0.07579,0.07699,1767.18
|
|
2020-09-06 09:00:00,0.07594,0.07656,0.0756,0.07656,122.69
|
|
2020-09-06 08:00:00,0.07496,0.07605,0.07481,0.07594,7783.42
|
|
2020-09-06 07:00:00,0.07404,0.0751,0.07353,0.07496,7387.88
|
|
2020-09-06 06:00:00,0.07379,0.07404,0.07278,0.07404,3335.57
|
|
2020-09-06 05:00:00,0.07257,0.07379,0.07223,0.07379,2373.47
|
|
2020-09-06 04:00:00,0.07372,0.07416,0.07257,0.07257,1829.51
|
|
2020-09-06 03:00:00,0.07434,0.07447,0.07372,0.07372,1243.73
|
|
2020-09-06 02:00:00,0.07417,0.07434,0.07402,0.07434,594.59
|
|
2020-09-06 01:00:00,0.07572,0.07572,0.07417,0.07417,54.6
|
|
2020-09-06 00:00:00,0.07563,0.07599,0.07527,0.07572,780.85
|
|
2020-09-05 23:00:00,0.07378,0.07567,0.07372,0.07563,2835.37
|
|
2020-09-05 22:00:00,0.07471,0.07536,0.07371,0.07378,3238.85
|
|
2020-09-05 21:00:00,0.07523,0.07523,0.07432,0.07471,556.61
|
|
2020-09-05 20:00:00,0.07408,0.07561,0.0739,0.07523,25744.85
|
|
2020-09-05 19:00:00,0.07549,0.07583,0.07313,0.07408,6221.2
|
|
2020-09-05 18:00:00,0.07665,0.07706,0.07363,0.07549,38320.16
|
|
2020-09-05 17:00:00,0.07748,0.07748,0.07604,0.07665,3499.79
|
|
2020-09-05 16:00:00,0.07863,0.07863,0.07742,0.07748,3049.06
|
|
2020-09-05 15:00:00,0.07933,0.07933,0.07863,0.07863,3973.61
|
|
2020-09-05 14:00:00,0.07896,0.0797,0.07896,0.07933,1274.16
|
|
2020-09-05 13:00:00,0.07586,0.07896,0.07586,0.07896,7043.86
|
|
2020-09-05 12:00:00,0.07839,0.0784,0.07551,0.07586,7091.12
|
|
2020-09-05 11:00:00,0.07895,0.07895,0.07738,0.07839,7581.44
|
|
2020-09-05 10:00:00,0.07914,0.07981,0.07895,0.07895,7660.16
|
|
2020-09-05 09:00:00,0.08075,0.08075,0.07914,0.07914,9013.16
|
|
2020-09-05 08:00:00,0.08148,0.08148,0.08059,0.08075,11545.13
|
|
2020-09-05 07:00:00,0.08085,0.08228,0.08085,0.08148,2707.26
|
|
2020-09-05 06:00:00,0.08145,0.08145,0.08077,0.08085,5430.47
|
|
2020-09-05 05:00:00,0.08278,0.08278,0.08135,0.08145,2946.02
|
|
2020-09-05 04:00:00,0.08265,0.08283,0.08219,0.08278,2738.1
|
|
2020-09-05 03:00:00,0.08209,0.08265,0.08209,0.08265,2902.85
|
|
2020-09-05 02:00:00,0.08218,0.08218,0.08195,0.08209,3403.13
|
|
2020-09-05 01:00:00,0.08241,0.08241,0.0815,0.08218,5156.29
|
|
2020-09-05 00:00:00,0.08103,0.08287,0.08072,0.08241,1816.76
|
|
2020-09-04 23:00:00,0.08109,0.08117,0.08091,0.08103,5436.02
|
|
2020-09-04 22:00:00,0.08227,0.08252,0.08099,0.08109,11977.77
|
|
2020-09-04 21:00:00,0.08169,0.08227,0.08167,0.08227,13031.43
|
|
2020-09-04 20:00:00,0.08094,0.08169,0.08094,0.08169,2113.64
|
|
2020-09-04 19:00:00,0.08096,0.08128,0.08057,0.08094,4278.59
|
|
2020-09-04 18:00:00,0.0807,0.08097,0.07956,0.08096,3467.0
|
|
2020-09-04 17:00:00,0.0803,0.08078,0.07973,0.0807,5178.79
|
|
2020-09-04 16:00:00,0.07948,0.08042,0.07846,0.0803,6377.01
|
|
2020-09-04 15:00:00,0.07959,0.07959,0.07773,0.07948,10679.6
|
|
2020-09-04 14:00:00,0.08188,0.08188,0.07558,0.07959,52998.41
|
|
2020-09-04 13:00:00,0.08119,0.08264,0.0809,0.08188,2909.28
|
|
2020-09-04 12:00:00,0.08042,0.08119,0.08004,0.08119,1268.04
|
|
2020-09-04 11:00:00,0.08138,0.08138,0.0801,0.08042,5116.29
|
|
2020-09-04 10:00:00,0.08053,0.08252,0.08053,0.08138,3432.97
|
|
2020-09-04 09:00:00,0.07883,0.08053,0.07881,0.08053,16207.29
|
|
2020-09-04 08:00:00,0.07694,0.07914,0.07694,0.07883,15719.44
|
|
2020-09-04 07:00:00,0.07637,0.07699,0.075,0.07694,19192.63
|
|
2020-09-04 06:00:00,0.07756,0.07787,0.07637,0.07637,14891.06
|
|
2020-09-04 05:00:00,0.07687,0.07756,0.07632,0.07756,3420.41
|
|
2020-09-04 04:00:00,0.07746,0.07838,0.07657,0.07687,8192.37
|
|
2020-09-04 03:00:00,0.07695,0.078,0.07695,0.07746,2475.13
|
|
2020-09-04 02:00:00,0.07877,0.07878,0.07688,0.07695,9872.26
|
|
2020-09-04 01:00:00,0.07998,0.07998,0.07871,0.07877,2060.75
|
|
2020-09-04 00:00:00,0.0782,0.08016,0.07773,0.07998,63071.06
|
|
2020-09-03 23:00:00,0.08369,0.08411,0.07594,0.0782,229898.58
|
|
2020-09-03 22:00:00,0.08493,0.08512,0.08365,0.08369,7521.81
|
|
2020-09-03 21:00:00,0.08523,0.08526,0.08493,0.08493,11223.83
|
|
2020-09-03 20:00:00,0.08499,0.08557,0.08499,0.08523,1642.69
|
|
2020-09-03 19:00:00,0.084,0.08506,0.08342,0.08499,1927.39
|
|
2020-09-03 18:00:00,0.08513,0.08533,0.08386,0.084,2166.18
|
|
2020-09-03 17:00:00,0.08351,0.08534,0.08342,0.08513,3189.77
|
|
2020-09-03 16:00:00,0.08475,0.08524,0.0835,0.08351,6784.92
|
|
2020-09-03 15:00:00,0.08589,0.08589,0.0825,0.08475,21968.22
|
|
2020-09-03 14:00:00,0.0868,0.0868,0.08589,0.08589,1022.1
|
|
2020-09-03 13:00:00,0.08576,0.08739,0.08576,0.0868,7078.25
|
|
2020-09-03 12:00:00,0.08911,0.08911,0.08402,0.08576,72950.56
|
|
2020-09-03 11:00:00,0.09012,0.09012,0.08907,0.08911,1522.77
|
|
2020-09-03 10:00:00,0.09056,0.09056,0.08982,0.09012,8258.85
|
|
2020-09-03 09:00:00,0.09123,0.09126,0.09056,0.09056,1344.3
|
|
2020-09-03 08:00:00,0.09079,0.09125,0.09079,0.09123,32749.47
|
|
2020-09-03 07:00:00,0.08917,0.09079,0.089,0.09079,5291.58
|
|
2020-09-03 06:00:00,0.08934,0.09013,0.08901,0.08917,321.43
|
|
2020-09-03 05:00:00,0.09029,0.09051,0.08934,0.08934,8029.03
|
|
2020-09-03 04:00:00,0.09088,0.09108,0.0901,0.09029,5002.28
|
|
2020-09-03 03:00:00,0.0915,0.09157,0.09088,0.09088,4616.8
|
|
2020-09-03 02:00:00,0.09229,0.09234,0.0915,0.0915,7548.73
|
|
2020-09-03 01:00:00,0.09277,0.09277,0.09214,0.09229,1817.1
|
|
2020-09-03 00:00:00,0.09251,0.09293,0.09251,0.09277,557.69
|
|
2020-09-02 23:00:00,0.09281,0.09298,0.09251,0.09251,590.37
|
|
2020-09-02 22:00:00,0.09289,0.09295,0.09276,0.09281,1473.32
|
|
2020-09-02 21:00:00,0.09254,0.09289,0.09254,0.09289,632.63
|
|
2020-09-02 20:00:00,0.09249,0.09269,0.09199,0.09254,10178.87
|
|
2020-09-02 19:00:00,0.09253,0.09254,0.09249,0.09249,927.92
|
|
2020-09-02 18:00:00,0.09213,0.09253,0.09186,0.09253,96.44
|
|
2020-09-02 17:00:00,0.092,0.09249,0.092,0.09213,76.13
|
|
2020-09-02 16:00:00,0.09133,0.092,0.09011,0.092,12491.08
|
|
2020-09-02 15:00:00,0.09111,0.09214,0.0909,0.09133,3121.28
|
|
2020-09-02 14:00:00,0.09134,0.09184,0.09111,0.09111,3715.53
|
|
2020-09-02 13:00:00,0.09312,0.09317,0.09115,0.09134,5578.03
|
|
2020-09-02 12:00:00,0.09217,0.09312,0.09156,0.09312,7633.71
|
|
2020-09-02 11:00:00,0.09544,0.09544,0.088,0.09217,149070.7
|
|
2020-09-02 10:00:00,0.09771,0.09771,0.09544,0.09544,19694.75
|
|
2020-09-02 09:00:00,0.09731,0.09783,0.09731,0.09771,2567.62
|
|
2020-09-02 08:00:00,0.0972,0.09741,0.0971,0.09731,3353.92
|
|
2020-09-02 07:00:00,0.0975,0.09811,0.0972,0.0972,2134.28
|
|
2020-09-02 06:00:00,0.09818,0.09818,0.09738,0.0975,9350.5
|
|
2020-09-02 05:00:00,0.09833,0.0987,0.09818,0.09818,3491.44
|
|
2020-09-02 04:00:00,0.0979,0.09855,0.0979,0.09833,5542.6
|
|
2020-09-02 03:00:00,0.09869,0.09869,0.09777,0.0979,4456.63
|
|
2020-09-02 02:00:00,0.09898,0.09898,0.09833,0.09869,555.25
|
|
2020-09-02 01:00:00,0.09913,0.09942,0.09898,0.09898,5241.17
|
|
2020-09-02 00:00:00,0.09919,0.0996,0.09902,0.09913,7576.51
|
|
2020-09-01 23:00:00,0.09948,0.09987,0.09919,0.09919,10986.6
|
|
2020-09-01 22:00:00,0.09908,0.09971,0.09908,0.09948,7494.02
|
|
2020-09-01 21:00:00,0.099,0.09993,0.09847,0.09908,5049.49
|
|
2020-09-01 20:00:00,0.09939,0.09985,0.099,0.099,1158.93
|
|
2020-09-01 19:00:00,0.09946,0.09948,0.09921,0.09939,11853.53
|
|
2020-09-01 18:00:00,0.09999,0.09999,0.09946,0.09946,1141.03
|
|
2020-09-01 17:00:00,0.1007,0.1012,0.09999,0.09999,5949.19
|
|
2020-09-01 16:00:00,0.09965,0.1007,0.09965,0.1007,2870.13
|
|
2020-09-01 15:00:00,0.09925,0.09995,0.09925,0.09965,20514.24
|
|
2020-09-01 14:00:00,0.09874,0.09927,0.09811,0.09925,776.32
|
|
2020-09-01 13:00:00,0.09829,0.09881,0.09829,0.09874,1388.77
|
|
2020-09-01 12:00:00,0.09853,0.09853,0.09829,0.09829,646.23
|
|
2020-09-01 11:00:00,0.09997,0.09997,0.09853,0.09853,969.55
|
|
2020-09-01 10:00:00,0.09936,0.1,0.09936,0.09997,67051.71
|
|
2020-09-01 09:00:00,0.09958,0.09974,0.099,0.09936,7523.03
|
|
2020-09-01 08:00:00,0.09946,0.09958,0.09908,0.09958,3486.49
|
|
2020-09-01 07:00:00,0.09935,0.09946,0.09916,0.09946,2531.89
|
|
2020-09-01 06:00:00,0.09854,0.09975,0.09845,0.09935,71009.22
|
|
2020-09-01 05:00:00,0.09706,0.09885,0.09706,0.09854,4478.0
|
|
2020-09-01 04:00:00,0.09664,0.09706,0.09664,0.09706,3163.13
|
|
2020-09-01 03:00:00,0.0967,0.09684,0.09664,0.09664,4455.68
|
|
2020-09-01 02:00:00,0.09686,0.09704,0.09649,0.0967,1865.14
|
|
2020-09-01 01:00:00,0.09663,0.09686,0.09663,0.09686,1112.37
|
|
2020-09-01 00:00:00,0.09773,0.09773,0.09571,0.09663,12816.41
|
|
2020-08-31 23:00:00,0.0971,0.09773,0.0971,0.09773,425.61
|
|
2020-08-31 22:00:00,0.09718,0.09718,0.09709,0.0971,2735.9
|
|
2020-08-31 21:00:00,0.09709,0.09718,0.09706,0.09718,7497.25
|
|
2020-08-31 20:00:00,0.09768,0.09799,0.09703,0.09709,3790.12
|
|
2020-08-31 19:00:00,0.09775,0.09799,0.09768,0.09768,3163.4
|
|
2020-08-31 18:00:00,0.09753,0.09775,0.09727,0.09775,19709.71
|
|
2020-08-31 17:00:00,0.09744,0.09753,0.09704,0.09753,1045.46
|
|
2020-08-31 16:00:00,0.09652,0.09756,0.09652,0.09744,3367.88
|
|
2020-08-31 15:00:00,0.09676,0.09676,0.09618,0.09652,1221.39
|
|
2020-08-31 14:00:00,0.09676,0.09676,0.09676,0.09676,0.0
|
|
2020-08-31 13:00:00,0.09697,0.09702,0.09634,0.09676,8231.53
|
|
2020-08-31 12:00:00,0.09655,0.09697,0.09631,0.09697,3472.46
|
|
2020-08-31 11:00:00,0.09606,0.09655,0.09606,0.09655,3676.46
|
|
2020-08-31 10:00:00,0.09601,0.09607,0.09576,0.09606,1901.48
|
|
2020-08-31 09:00:00,0.09543,0.09601,0.09543,0.09601,3087.0
|
|
2020-08-31 08:00:00,0.09576,0.09588,0.0953,0.09543,962.87
|
|
2020-08-31 07:00:00,0.09659,0.09685,0.09569,0.09576,4354.9
|
|
2020-08-31 06:00:00,0.09713,0.09715,0.09659,0.09659,1947.35
|
|
2020-08-31 05:00:00,0.09771,0.09771,0.09713,0.09713,3207.77
|
|
2020-08-31 04:00:00,0.09781,0.09801,0.09771,0.09771,758.16
|
|
2020-08-31 03:00:00,0.09813,0.09813,0.09781,0.09781,2361.02
|
|
2020-08-31 02:00:00,0.0987,0.0987,0.09812,0.09813,2782.37
|
|
2020-08-31 01:00:00,0.09898,0.09898,0.0987,0.0987,10724.54
|
|
2020-08-31 00:00:00,0.09832,0.09921,0.09832,0.09898,10952.34
|
|
2020-08-30 23:00:00,0.09788,0.09832,0.09788,0.09832,3276.23
|
|
2020-08-30 22:00:00,0.09631,0.09788,0.09631,0.09788,29.45
|
|
2020-08-30 21:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 20:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 19:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 18:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 17:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 16:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 15:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 14:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 13:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 12:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 11:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 10:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 09:00:00,0.09631,0.09631,0.09631,0.09631,0.0
|
|
2020-08-30 08:00:00,0.09664,0.0969,0.09631,0.09631,1055.11
|
|
2020-08-30 07:00:00,0.09662,0.09664,0.09662,0.09664,128.75
|
|
2020-08-30 06:00:00,0.09685,0.09691,0.09662,0.09662,1859.9
|
|
2020-08-30 05:00:00,0.09719,0.09719,0.09685,0.09685,197.58
|
|
2020-08-30 04:00:00,0.09729,0.09729,0.09703,0.09719,443.2
|
|
2020-08-30 03:00:00,0.09736,0.09736,0.09729,0.09729,66.5
|
|
2020-08-30 02:00:00,0.0975,0.0975,0.09724,0.09736,292.91
|
|
2020-08-30 01:00:00,0.09691,0.0975,0.09691,0.0975,1857.47
|
|
2020-08-30 00:00:00,0.09704,0.09704,0.0966,0.09691,376.95
|
|
2020-08-29 23:00:00,0.09661,0.09704,0.09635,0.09704,2707.7
|
|
2020-08-29 22:00:00,0.09677,0.09677,0.09635,0.09661,22137.83
|
|
2020-08-29 21:00:00,0.09688,0.09688,0.09652,0.09677,429.63
|
|
2020-08-29 20:00:00,0.0971,0.0971,0.09688,0.09688,10.08
|
|
2020-08-29 19:00:00,0.09727,0.09748,0.0971,0.0971,45896.74
|
|
2020-08-29 18:00:00,0.09733,0.09766,0.0971,0.09727,14107.73
|
|
2020-08-29 17:00:00,0.09634,0.09733,0.09634,0.09733,1174.5
|
|
2020-08-29 16:00:00,0.09576,0.09654,0.09576,0.09634,4486.75
|
|
2020-08-29 15:00:00,0.09585,0.09618,0.09576,0.09576,2429.84
|
|
2020-08-29 14:00:00,0.09498,0.09585,0.09498,0.09585,393.53
|
|
2020-08-29 13:00:00,0.09498,0.09498,0.09498,0.09498,0.0
|
|
2020-08-29 12:00:00,0.09501,0.09524,0.09497,0.09498,2011.19
|
|
2020-08-29 11:00:00,0.09558,0.09558,0.095,0.09501,474.31
|
|
2020-08-29 10:00:00,0.09622,0.09623,0.09558,0.09558,25654.18
|
|
2020-08-29 09:00:00,0.09558,0.09646,0.09558,0.09622,10658.54
|
|
2020-08-29 08:00:00,0.09566,0.09569,0.09558,0.09558,400.94
|
|
2020-08-29 07:00:00,0.09575,0.09575,0.09566,0.09566,577.61
|
|
2020-08-29 06:00:00,0.09551,0.09575,0.09531,0.09575,1571.96
|
|
2020-08-29 05:00:00,0.09551,0.09551,0.09551,0.09551,0.0
|
|
2020-08-29 04:00:00,0.09508,0.09551,0.09508,0.09551,477.54
|
|
2020-08-29 03:00:00,0.09494,0.09508,0.09494,0.09508,3609.7
|
|
2020-08-29 02:00:00,0.09484,0.09504,0.09484,0.09494,1024.71
|
|
2020-08-29 01:00:00,0.09561,0.09561,0.09484,0.09484,331.42
|
|
2020-08-29 00:00:00,0.09528,0.09561,0.09528,0.09561,468.79
|
|
2020-08-28 23:00:00,0.09553,0.09553,0.09528,0.09528,82.35
|
|
2020-08-28 22:00:00,0.09553,0.09553,0.09553,0.09553,0.0
|
|
2020-08-28 21:00:00,0.09531,0.09553,0.09504,0.09553,813.49
|
|
2020-08-28 20:00:00,0.09619,0.09619,0.09531,0.09531,41.84
|
|
2020-08-28 19:00:00,0.09608,0.09619,0.09582,0.09619,454.35
|
|
2020-08-28 18:00:00,0.09585,0.09609,0.09585,0.09608,1760.98
|
|
2020-08-28 17:00:00,0.09629,0.09629,0.09562,0.09585,869.62
|
|
2020-08-28 16:00:00,0.09675,0.09675,0.09629,0.09629,12.63
|
|
2020-08-28 15:00:00,0.09551,0.09675,0.09551,0.09675,424.32
|
|
2020-08-28 14:00:00,0.09535,0.09551,0.09535,0.09551,25.59
|
|
2020-08-28 13:00:00,0.0957,0.0957,0.09535,0.09535,76.43
|
|
2020-08-28 12:00:00,0.09579,0.09579,0.0957,0.0957,69.27
|
|
2020-08-28 11:00:00,0.0949,0.09579,0.09482,0.09579,8193.08
|
|
2020-08-28 10:00:00,0.095,0.09519,0.0949,0.0949,1053.36
|
|
2020-08-28 09:00:00,0.09425,0.09501,0.09425,0.095,5662.78
|
|
2020-08-28 08:00:00,0.09437,0.09437,0.09406,0.09425,435.58
|
|
2020-08-28 07:00:00,0.09466,0.09498,0.09402,0.09437,2245.93
|
|
2020-08-28 06:00:00,0.09429,0.09466,0.09429,0.09466,126.84
|
|
2020-08-28 05:00:00,0.09401,0.09435,0.09401,0.09429,2344.54
|
|
2020-08-28 04:00:00,0.09453,0.09453,0.09401,0.09401,696.55
|
|
2020-08-28 03:00:00,0.09413,0.09453,0.09413,0.09453,255.61
|
|
2020-08-28 02:00:00,0.09409,0.09413,0.09409,0.09413,51.33
|
|
2020-08-28 01:00:00,0.09291,0.09431,0.09291,0.09409,493.47
|
|
2020-08-28 00:00:00,0.093,0.0942,0.09291,0.09291,1465.93
|
|
2020-08-27 23:00:00,0.09215,0.093,0.09215,0.093,2525.56
|
|
2020-08-27 22:00:00,0.09331,0.09331,0.09214,0.09215,8385.61
|
|
2020-08-27 21:00:00,0.09309,0.09331,0.09309,0.09331,872.59
|
|
2020-08-27 20:00:00,0.09256,0.09309,0.09256,0.09309,232.37
|
|
2020-08-27 19:00:00,0.09196,0.09266,0.09196,0.09256,3527.21
|
|
2020-08-27 18:00:00,0.09186,0.09242,0.09186,0.09196,1276.56
|
|
2020-08-27 17:00:00,0.09226,0.09226,0.0905,0.09186,18724.55
|
|
2020-08-27 16:00:00,0.09399,0.09399,0.09177,0.09226,11433.5
|
|
2020-08-27 15:00:00,0.09417,0.09417,0.09325,0.09399,11201.13
|
|
2020-08-27 14:00:00,0.09652,0.09652,0.0936,0.09417,27937.51
|
|
2020-08-27 13:00:00,0.09457,0.09767,0.09457,0.09652,9567.53
|
|
2020-08-27 12:00:00,0.09513,0.09555,0.09411,0.09457,9972.87
|
|
2020-08-27 11:00:00,0.09574,0.09574,0.09458,0.09513,4100.97
|
|
2020-08-27 10:00:00,0.09659,0.09659,0.09546,0.09574,310.72
|
|
2020-08-27 09:00:00,0.09642,0.09691,0.09642,0.09659,26.62
|
|
2020-08-27 08:00:00,0.09642,0.09642,0.09642,0.09642,0.0
|
|
2020-08-27 07:00:00,0.09617,0.09668,0.09617,0.09642,4861.51
|
|
2020-08-27 06:00:00,0.0953,0.09617,0.0953,0.09617,1452.01
|
|
2020-08-27 05:00:00,0.09704,0.09704,0.0953,0.0953,8206.85
|
|
2020-08-27 04:00:00,0.09731,0.09776,0.09704,0.09704,782.21
|
|
2020-08-27 03:00:00,0.09683,0.09753,0.09683,0.09731,109.36
|
|
2020-08-27 02:00:00,0.09734,0.09736,0.09683,0.09683,6266.38
|
|
2020-08-27 01:00:00,0.09877,0.09877,0.09734,0.09734,3420.08
|
|
2020-08-27 00:00:00,0.09832,0.09877,0.09824,0.09877,5148.62
|
|
2020-08-26 23:00:00,0.09809,0.09875,0.09809,0.09832,2059.98
|
|
2020-08-26 22:00:00,0.09856,0.09856,0.098,0.09809,1932.68
|
|
2020-08-26 21:00:00,0.09883,0.09883,0.09847,0.09856,290.57
|
|
2020-08-26 20:00:00,0.09851,0.09883,0.09851,0.09883,8.689
|
|
2020-08-26 19:00:00,0.0986,0.099,0.09851,0.09851,3464.26
|
|
2020-08-26 18:00:00,0.09935,0.09935,0.09859,0.0986,2015.77
|
|
2020-08-26 17:00:00,0.09962,0.09962,0.09901,0.09935,11766.6
|
|
2020-08-26 16:00:00,0.09889,0.1006,0.09889,0.09962,13087.15
|
|
2020-08-26 15:00:00,0.09848,0.09889,0.09848,0.09889,92.08
|
|
2020-08-26 14:00:00,0.098,0.09884,0.098,0.09848,9134.92
|
|
2020-08-26 13:00:00,0.09719,0.098,0.09639,0.098,4195.22
|
|
2020-08-26 12:00:00,0.09874,0.09874,0.09713,0.09719,1385.99
|
|
2020-08-26 11:00:00,0.09913,0.09913,0.09874,0.09874,26.46
|
|
2020-08-26 10:00:00,0.09903,0.09949,0.09903,0.09913,1431.93
|
|
2020-08-26 09:00:00,0.0981,0.09903,0.09801,0.09903,5483.13
|
|
2020-08-26 08:00:00,0.09824,0.09824,0.09758,0.0981,1155.15
|
|
2020-08-26 07:00:00,0.09769,0.09824,0.09728,0.09824,1737.95
|
|
2020-08-26 06:00:00,0.09835,0.09835,0.0975,0.09769,2613.56
|
|
2020-08-26 05:00:00,0.09777,0.09835,0.09777,0.09835,113.58
|
|
2020-08-26 04:00:00,0.09762,0.09791,0.09762,0.09777,219.54
|
|
2020-08-26 03:00:00,0.09819,0.09819,0.09762,0.09762,399.44
|
|
2020-08-26 02:00:00,0.09779,0.09819,0.09775,0.09819,11699.4
|
|
2020-08-26 01:00:00,0.09633,0.09779,0.09633,0.09779,528.74
|
|
2020-08-26 00:00:00,0.09804,0.09804,0.09633,0.09633,9825.39
|
|
2020-08-25 23:00:00,0.09752,0.09804,0.09752,0.09804,708.64
|
|
2020-08-25 22:00:00,0.0971,0.09779,0.09681,0.09752,142.95
|
|
2020-08-25 21:00:00,0.09685,0.09736,0.09685,0.0971,966.71
|
|
2020-08-25 20:00:00,0.09713,0.09742,0.09627,0.09685,751.16
|
|
2020-08-25 19:00:00,0.09735,0.09754,0.0969,0.09713,3978.49
|
|
2020-08-25 18:00:00,0.09637,0.09735,0.0953,0.09735,5260.21
|
|
2020-08-25 17:00:00,0.09651,0.09697,0.09537,0.09637,9701.08
|
|
2020-08-25 16:00:00,0.09892,0.09932,0.09651,0.09651,16441.54
|
|
2020-08-25 15:00:00,0.09982,0.09982,0.09788,0.09892,4529.98
|
|
2020-08-25 14:00:00,0.1003,0.1003,0.0979,0.09982,38859.33
|
|
2020-08-25 13:00:00,0.1003,0.1004,0.09904,0.1003,3076.85
|
|
2020-08-25 12:00:00,0.1017,0.1017,0.1,0.1003,652.38
|
|
2020-08-25 11:00:00,0.1017,0.1017,0.1017,0.1017,0.0
|
|
2020-08-25 10:00:00,0.1013,0.1017,0.101,0.1017,1849.21
|
|
2020-08-25 09:00:00,0.1013,0.1016,0.1013,0.1013,806.52
|
|
2020-08-25 08:00:00,0.1006,0.1013,0.1006,0.1013,475.03
|
|
2020-08-25 07:00:00,0.1013,0.1013,0.1006,0.1006,1887.24
|
|
2020-08-25 06:00:00,0.1015,0.1015,0.1011,0.1013,156.7
|
|
2020-08-25 05:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2020-08-25 04:00:00,0.1016,0.1016,0.1014,0.1015,24725.79
|
|
2020-08-25 03:00:00,0.1019,0.1019,0.1009,0.1016,6368.07
|
|
2020-08-25 02:00:00,0.1025,0.1025,0.1019,0.1019,1705.56
|
|
2020-08-25 01:00:00,0.1022,0.1026,0.1022,0.1025,232.72
|
|
2020-08-25 00:00:00,0.1034,0.1034,0.1018,0.1022,1517.23
|
|
2020-08-24 23:00:00,0.1041,0.1041,0.103,0.1034,256.46
|
|
2020-08-24 22:00:00,0.1038,0.1041,0.1037,0.1041,585.53
|
|
2020-08-24 21:00:00,0.1037,0.1039,0.1034,0.1038,1940.69
|
|
2020-08-24 20:00:00,0.1034,0.1037,0.1034,0.1037,93.48
|
|
2020-08-24 19:00:00,0.1034,0.1035,0.1025,0.1034,8188.33
|
|
2020-08-24 18:00:00,0.1043,0.1045,0.1033,0.1034,658.57
|
|
2020-08-24 17:00:00,0.1042,0.1043,0.1042,0.1043,50.47
|
|
2020-08-24 16:00:00,0.104,0.1047,0.104,0.1042,667.77
|
|
2020-08-24 15:00:00,0.1037,0.104,0.1037,0.104,728.16
|
|
2020-08-24 14:00:00,0.1047,0.1047,0.1036,0.1037,9029.81
|
|
2020-08-24 13:00:00,0.1052,0.1052,0.1043,0.1047,4610.11
|
|
2020-08-24 12:00:00,0.1055,0.1062,0.1052,0.1052,28749.43
|
|
2020-08-24 11:00:00,0.105,0.1058,0.105,0.1055,7232.59
|
|
2020-08-24 10:00:00,0.106,0.1065,0.1049,0.105,13418.3
|
|
2020-08-24 09:00:00,0.1055,0.1062,0.1055,0.106,1097.75
|
|
2020-08-24 08:00:00,0.1039,0.1067,0.1039,0.1055,30277.05
|
|
2020-08-24 07:00:00,0.1037,0.1041,0.1035,0.1039,857.5
|
|
2020-08-24 06:00:00,0.1025,0.1037,0.1025,0.1037,4919.91
|
|
2020-08-24 05:00:00,0.1023,0.1025,0.1022,0.1025,451.08
|
|
2020-08-24 04:00:00,0.1025,0.1029,0.1022,0.1023,5632.54
|
|
2020-08-24 03:00:00,0.1021,0.1025,0.1021,0.1025,2050.0
|
|
2020-08-24 02:00:00,0.1016,0.1021,0.1016,0.1021,105.54
|
|
2020-08-24 01:00:00,0.1014,0.1016,0.1014,0.1016,33.43
|
|
2020-08-24 00:00:00,0.1026,0.1028,0.1014,0.1014,13767.76
|
|
2020-08-23 23:00:00,0.1013,0.1026,0.1013,0.1026,3295.23
|
|
2020-08-23 22:00:00,0.1013,0.1013,0.1013,0.1013,0.0
|
|
2020-08-23 21:00:00,0.1013,0.1013,0.1013,0.1013,0.0
|
|
2020-08-23 20:00:00,0.1014,0.1014,0.1013,0.1013,16.21
|
|
2020-08-23 19:00:00,0.1013,0.1017,0.1013,0.1014,950.24
|
|
2020-08-23 18:00:00,0.1016,0.1016,0.1013,0.1013,259.65
|
|
2020-08-23 17:00:00,0.1016,0.1016,0.1016,0.1016,60.49
|
|
2020-08-23 16:00:00,0.1017,0.1017,0.1015,0.1016,1721.29
|
|
2020-08-23 15:00:00,0.1012,0.1017,0.1012,0.1017,2792.04
|
|
2020-08-23 14:00:00,0.1006,0.1023,0.1006,0.1012,2380.97
|
|
2020-08-23 13:00:00,0.09971,0.1011,0.09944,0.1006,2882.03
|
|
2020-08-23 12:00:00,0.09905,0.09973,0.09905,0.09971,2055.46
|
|
2020-08-23 11:00:00,0.09939,0.09939,0.09871,0.09905,6308.55
|
|
2020-08-23 10:00:00,0.1,0.1,0.09939,0.09939,7991.3
|
|
2020-08-23 09:00:00,0.09997,0.1003,0.09997,0.1,1947.84
|
|
2020-08-23 08:00:00,0.1011,0.1011,0.09997,0.09997,667.39
|
|
2020-08-23 07:00:00,0.1013,0.1013,0.101,0.1011,745.11
|
|
2020-08-23 06:00:00,0.101,0.1013,0.1009,0.1013,586.84
|
|
2020-08-23 05:00:00,0.101,0.101,0.101,0.101,0.0
|
|
2020-08-23 04:00:00,0.101,0.101,0.1007,0.101,4984.41
|
|
2020-08-23 03:00:00,0.1008,0.101,0.1008,0.101,137.04
|
|
2020-08-23 02:00:00,0.1012,0.1017,0.1008,0.1008,2181.88
|
|
2020-08-23 01:00:00,0.1022,0.1022,0.1011,0.1012,7231.95
|
|
2020-08-23 00:00:00,0.1023,0.1023,0.1021,0.1022,1909.68
|
|
2020-08-22 23:00:00,0.1021,0.1024,0.1021,0.1023,407.13
|
|
2020-08-22 22:00:00,0.1025,0.1025,0.102,0.1021,279.43
|
|
2020-08-22 21:00:00,0.1011,0.1025,0.1009,0.1025,420.42
|
|
2020-08-22 20:00:00,0.1011,0.1011,0.1005,0.1011,3846.53
|
|
2020-08-22 19:00:00,0.1018,0.1018,0.101,0.1011,537.35
|
|
2020-08-22 18:00:00,0.1003,0.1019,0.1003,0.1018,3832.31
|
|
2020-08-22 17:00:00,0.09958,0.1007,0.09958,0.1003,9267.05
|
|
2020-08-22 16:00:00,0.1006,0.1006,0.09958,0.09958,10367.27
|
|
2020-08-22 15:00:00,0.1011,0.1014,0.1006,0.1006,575.73
|
|
2020-08-22 14:00:00,0.1009,0.1011,0.1003,0.1011,2639.73
|
|
2020-08-22 13:00:00,0.102,0.1022,0.1009,0.1009,2348.13
|
|
2020-08-22 12:00:00,0.09975,0.102,0.09975,0.102,890.8
|
|
2020-08-22 11:00:00,0.1006,0.1006,0.09975,0.09975,1480.36
|
|
2020-08-22 10:00:00,0.1005,0.1016,0.1005,0.1006,5988.71
|
|
2020-08-22 09:00:00,0.1009,0.1009,0.1003,0.1005,396.01
|
|
2020-08-22 08:00:00,0.101,0.1015,0.1007,0.1009,2706.01
|
|
2020-08-22 07:00:00,0.1009,0.1013,0.1007,0.101,491.79
|
|
2020-08-22 06:00:00,0.09943,0.101,0.09943,0.1009,17685.5
|
|
2020-08-22 05:00:00,0.09797,0.09943,0.09797,0.09943,15182.14
|
|
2020-08-22 04:00:00,0.09916,0.09916,0.0976,0.09797,1178.72
|
|
2020-08-22 03:00:00,0.09869,0.09916,0.09869,0.09916,722.59
|
|
2020-08-22 02:00:00,0.09844,0.099,0.09818,0.09869,29495.69
|
|
2020-08-22 01:00:00,0.09744,0.09886,0.09744,0.09844,10989.27
|
|
2020-08-22 00:00:00,0.09946,0.09946,0.09731,0.09744,8636.15
|
|
2020-08-21 23:00:00,0.1004,0.1009,0.09946,0.09946,1193.05
|
|
2020-08-21 22:00:00,0.0992,0.1013,0.0992,0.1004,4164.61
|
|
2020-08-21 21:00:00,0.1008,0.1008,0.0992,0.0992,17708.92
|
|
2020-08-21 20:00:00,0.1024,0.1028,0.1008,0.1008,1479.56
|
|
2020-08-21 19:00:00,0.102,0.1027,0.1017,0.1024,3444.1
|
|
2020-08-21 18:00:00,0.1027,0.1027,0.1004,0.102,7798.01
|
|
2020-08-21 17:00:00,0.1014,0.1029,0.101,0.1027,1777.15
|
|
2020-08-21 16:00:00,0.1035,0.1035,0.1014,0.1014,4060.19
|
|
2020-08-21 15:00:00,0.1034,0.1037,0.1029,0.1035,281.33
|
|
2020-08-21 14:00:00,0.103,0.1036,0.102,0.1034,8939.97
|
|
2020-08-21 13:00:00,0.1037,0.1039,0.103,0.103,2147.08
|
|
2020-08-21 12:00:00,0.1036,0.1037,0.1014,0.1037,8099.56
|
|
2020-08-21 11:00:00,0.1058,0.1058,0.1035,0.1036,5520.63
|
|
2020-08-21 10:00:00,0.106,0.106,0.1043,0.1058,13767.65
|
|
2020-08-21 09:00:00,0.106,0.1069,0.106,0.106,1961.66
|
|
2020-08-21 08:00:00,0.1068,0.1071,0.1058,0.106,75646.75
|
|
2020-08-21 07:00:00,0.1081,0.1085,0.1068,0.1068,6865.66
|
|
2020-08-21 06:00:00,0.1089,0.1089,0.1076,0.1081,3563.84
|
|
2020-08-21 05:00:00,0.1074,0.1092,0.1074,0.1089,7959.88
|
|
2020-08-21 04:00:00,0.1067,0.1076,0.1067,0.1074,13225.26
|
|
2020-08-21 03:00:00,0.1042,0.1067,0.1037,0.1067,8874.82
|
|
2020-08-21 02:00:00,0.1054,0.106,0.1042,0.1042,3655.39
|
|
2020-08-21 01:00:00,0.1062,0.1065,0.1054,0.1054,8339.21
|
|
2020-08-21 00:00:00,0.1074,0.1078,0.1062,0.1062,8915.93
|
|
2020-08-20 23:00:00,0.1056,0.1074,0.1056,0.1074,2461.45
|
|
2020-08-20 22:00:00,0.1059,0.1059,0.1056,0.1056,17.75
|
|
2020-08-20 21:00:00,0.1066,0.1066,0.1058,0.1059,1386.24
|
|
2020-08-20 20:00:00,0.1067,0.1067,0.1059,0.1066,7002.12
|
|
2020-08-20 19:00:00,0.1043,0.1067,0.1043,0.1067,24266.75
|
|
2020-08-20 18:00:00,0.1038,0.1043,0.1038,0.1043,5943.44
|
|
2020-08-20 17:00:00,0.1049,0.1049,0.1037,0.1038,6206.21
|
|
2020-08-20 16:00:00,0.1054,0.1054,0.1046,0.1049,6060.47
|
|
2020-08-20 15:00:00,0.105,0.1054,0.1045,0.1054,24557.76
|
|
2020-08-20 14:00:00,0.1053,0.1058,0.1047,0.105,6481.08
|
|
2020-08-20 13:00:00,0.1048,0.1054,0.1043,0.1053,10749.26
|
|
2020-08-20 12:00:00,0.1046,0.1049,0.1046,0.1048,1056.57
|
|
2020-08-20 11:00:00,0.1033,0.1046,0.1033,0.1046,3422.37
|
|
2020-08-20 10:00:00,0.1036,0.1039,0.1033,0.1033,1707.27
|
|
2020-08-20 09:00:00,0.1032,0.1036,0.1029,0.1036,13889.37
|
|
2020-08-20 08:00:00,0.1018,0.1032,0.1016,0.1032,578.67
|
|
2020-08-20 07:00:00,0.1026,0.103,0.1018,0.1018,13993.04
|
|
2020-08-20 06:00:00,0.1011,0.1029,0.1011,0.1026,5948.15
|
|
2020-08-20 05:00:00,0.1011,0.1012,0.101,0.1011,5933.75
|
|
2020-08-20 04:00:00,0.1014,0.1017,0.1008,0.1011,663.74
|
|
2020-08-20 03:00:00,0.1017,0.1018,0.1014,0.1014,232.18
|
|
2020-08-20 02:00:00,0.103,0.103,0.1017,0.1017,754.25
|
|
2020-08-20 01:00:00,0.1032,0.1032,0.1029,0.103,2129.07
|
|
2020-08-20 00:00:00,0.1029,0.1034,0.1026,0.1032,2063.16
|
|
2020-08-19 23:00:00,0.1027,0.1029,0.1023,0.1029,3729.29
|
|
2020-08-19 22:00:00,0.1021,0.1027,0.1021,0.1027,1707.56
|
|
2020-08-19 21:00:00,0.099,0.1023,0.099,0.1021,8859.42
|
|
2020-08-19 20:00:00,0.1004,0.1004,0.0986,0.099,9800.59
|
|
2020-08-19 19:00:00,0.1017,0.1017,0.1003,0.1004,9551.42
|
|
2020-08-19 18:00:00,0.1032,0.1032,0.1012,0.1017,3166.42
|
|
2020-08-19 17:00:00,0.1029,0.1034,0.1028,0.1032,18248.21
|
|
2020-08-19 16:00:00,0.1031,0.1038,0.1015,0.1029,16270.18
|
|
2020-08-19 15:00:00,0.1051,0.1051,0.1025,0.1031,3840.8
|
|
2020-08-19 14:00:00,0.1046,0.1065,0.1046,0.1051,6195.62
|
|
2020-08-19 13:00:00,0.1042,0.1056,0.1037,0.1046,4038.8
|
|
2020-08-19 12:00:00,0.1051,0.1051,0.1042,0.1042,1512.73
|
|
2020-08-19 11:00:00,0.1044,0.1051,0.1044,0.1051,1198.48
|
|
2020-08-19 10:00:00,0.1051,0.1051,0.104,0.1044,6576.73
|
|
2020-08-19 09:00:00,0.1046,0.1055,0.1046,0.1051,5660.13
|
|
2020-08-19 08:00:00,0.1047,0.105,0.1044,0.1046,4953.96
|
|
2020-08-19 07:00:00,0.1036,0.1047,0.1036,0.1047,4369.35
|
|
2020-08-19 06:00:00,0.1038,0.1038,0.1016,0.1036,6109.35
|
|
2020-08-19 05:00:00,0.1033,0.1045,0.1028,0.1038,17424.4
|
|
2020-08-19 04:00:00,0.105,0.105,0.1012,0.1033,26335.58
|
|
2020-08-19 03:00:00,0.1069,0.107,0.1031,0.105,6975.82
|
|
2020-08-19 02:00:00,0.1086,0.1086,0.1065,0.1069,18733.79
|
|
2020-08-19 01:00:00,0.1086,0.1086,0.1086,0.1086,0.0
|
|
2020-08-19 00:00:00,0.1086,0.1086,0.108,0.1086,978.49
|
|
2020-08-18 23:00:00,0.1092,0.1092,0.1084,0.1086,992.01
|
|
2020-08-18 22:00:00,0.1097,0.1101,0.1092,0.1092,11476.94
|
|
2020-08-18 21:00:00,0.11,0.1105,0.1094,0.1097,11785.08
|
|
2020-08-18 20:00:00,0.1097,0.11,0.1096,0.11,1707.47
|
|
2020-08-18 19:00:00,0.1095,0.1098,0.1092,0.1097,3483.75
|
|
2020-08-18 18:00:00,0.1099,0.1099,0.1095,0.1095,91.56
|
|
2020-08-18 17:00:00,0.109,0.1099,0.1088,0.1099,6485.07
|
|
2020-08-18 16:00:00,0.1082,0.1092,0.1082,0.109,5125.72
|
|
2020-08-18 15:00:00,0.1088,0.1093,0.1082,0.1082,5102.56
|
|
2020-08-18 14:00:00,0.1083,0.1095,0.107,0.1088,10202.9
|
|
2020-08-18 13:00:00,0.1118,0.1118,0.106,0.1083,26490.13
|
|
2020-08-18 12:00:00,0.111,0.1118,0.1107,0.1118,11139.6
|
|
2020-08-18 11:00:00,0.1132,0.1132,0.111,0.111,2231.83
|
|
2020-08-18 10:00:00,0.1124,0.1132,0.1124,0.1132,257.43
|
|
2020-08-18 09:00:00,0.1143,0.1143,0.1124,0.1124,5755.38
|
|
2020-08-18 08:00:00,0.1137,0.1143,0.1137,0.1143,5928.94
|
|
2020-08-18 07:00:00,0.1131,0.1142,0.1131,0.1137,3460.05
|
|
2020-08-18 06:00:00,0.1135,0.1135,0.1121,0.1131,10916.99
|
|
2020-08-18 05:00:00,0.1144,0.1144,0.1132,0.1135,10982.29
|
|
2020-08-18 04:00:00,0.1152,0.1153,0.1139,0.1144,1204.22
|
|
2020-08-18 03:00:00,0.1165,0.1165,0.1147,0.1152,8101.49
|
|
2020-08-18 02:00:00,0.1161,0.1165,0.1158,0.1165,367.4
|
|
2020-08-18 01:00:00,0.1156,0.1168,0.1156,0.1161,5526.18
|
|
2020-08-18 00:00:00,0.1141,0.1156,0.114,0.1156,9887.99
|
|
2020-08-17 23:00:00,0.1169,0.117,0.1126,0.1141,49755.88
|
|
2020-08-17 22:00:00,0.1148,0.1171,0.1148,0.1169,60396.86
|
|
2020-08-17 21:00:00,0.1156,0.1156,0.1144,0.1148,3173.99
|
|
2020-08-17 20:00:00,0.1142,0.116,0.1142,0.1156,7063.46
|
|
2020-08-17 19:00:00,0.1148,0.1152,0.1137,0.1142,14637.98
|
|
2020-08-17 18:00:00,0.116,0.1162,0.1146,0.1148,3317.11
|
|
2020-08-17 17:00:00,0.1149,0.1161,0.113,0.116,13259.21
|
|
2020-08-17 16:00:00,0.1116,0.1153,0.1111,0.1149,20455.96
|
|
2020-08-17 15:00:00,0.1136,0.1136,0.1103,0.1116,30022.42
|
|
2020-08-17 14:00:00,0.1143,0.1143,0.1109,0.1136,20375.69
|
|
2020-08-17 13:00:00,0.1182,0.1185,0.1119,0.1143,89362.63
|
|
2020-08-17 12:00:00,0.1156,0.1196,0.1156,0.1182,12203.3
|
|
2020-08-17 11:00:00,0.1169,0.1173,0.1154,0.1156,13784.86
|
|
2020-08-17 10:00:00,0.1144,0.1187,0.1144,0.1169,41833.56
|
|
2020-08-17 09:00:00,0.1136,0.1144,0.1132,0.1144,4067.47
|
|
2020-08-17 08:00:00,0.113,0.1136,0.113,0.1136,1082.13
|
|
2020-08-17 07:00:00,0.1116,0.113,0.1116,0.113,2042.68
|
|
2020-08-17 06:00:00,0.1125,0.1133,0.1116,0.1116,11938.1
|
|
2020-08-17 05:00:00,0.1128,0.1132,0.1125,0.1125,2516.33
|
|
2020-08-17 04:00:00,0.1134,0.1134,0.1122,0.1128,8401.67
|
|
2020-08-17 03:00:00,0.1122,0.1134,0.1122,0.1134,11862.31
|
|
2020-08-17 02:00:00,0.1127,0.1127,0.1112,0.1122,6775.27
|
|
2020-08-17 01:00:00,0.1128,0.1128,0.1112,0.1127,35286.93
|
|
2020-08-17 00:00:00,0.1152,0.1161,0.1127,0.1128,26493.61
|
|
2020-08-16 23:00:00,0.1131,0.116,0.1127,0.1152,7054.87
|
|
2020-08-16 22:00:00,0.1132,0.1135,0.1125,0.1131,5767.44
|
|
2020-08-16 21:00:00,0.1143,0.1143,0.1123,0.1132,26090.26
|
|
2020-08-16 20:00:00,0.108,0.1143,0.108,0.1143,50092.19
|
|
2020-08-16 19:00:00,0.1067,0.108,0.1067,0.108,1019.89
|
|
2020-08-16 18:00:00,0.107,0.1075,0.1067,0.1067,4435.86
|
|
2020-08-16 17:00:00,0.1076,0.1076,0.1068,0.107,4486.46
|
|
2020-08-16 16:00:00,0.1071,0.1081,0.1068,0.1076,20013.16
|
|
2020-08-16 15:00:00,0.1054,0.1072,0.1054,0.1071,15063.98
|
|
2020-08-16 14:00:00,0.1059,0.1059,0.1053,0.1054,234.24
|
|
2020-08-16 13:00:00,0.1052,0.106,0.1052,0.1059,9143.55
|
|
2020-08-16 12:00:00,0.1048,0.1052,0.1031,0.1052,68949.6
|
|
2020-08-16 11:00:00,0.1058,0.1058,0.1046,0.1048,14184.17
|
|
2020-08-16 10:00:00,0.1068,0.1068,0.1057,0.1058,11589.6
|
|
2020-08-16 09:00:00,0.107,0.1076,0.1067,0.1068,2038.19
|
|
2020-08-16 08:00:00,0.1078,0.1078,0.1069,0.107,4372.16
|
|
2020-08-16 07:00:00,0.1076,0.1079,0.1071,0.1078,11079.04
|
|
2020-08-16 06:00:00,0.1072,0.1088,0.1072,0.1076,2601.66
|
|
2020-08-16 05:00:00,0.1062,0.1072,0.1062,0.1072,179.16
|
|
2020-08-16 04:00:00,0.1065,0.1065,0.106,0.1062,95.43
|
|
2020-08-16 03:00:00,0.1065,0.1065,0.1065,0.1065,0.0
|
|
2020-08-16 02:00:00,0.1065,0.1065,0.1056,0.1065,10266.82
|
|
2020-08-16 01:00:00,0.1061,0.1065,0.1061,0.1065,4471.81
|
|
2020-08-16 00:00:00,0.1067,0.1068,0.1061,0.1061,584.62
|
|
2020-08-15 23:00:00,0.1083,0.1083,0.1067,0.1067,129.28
|
|
2020-08-15 22:00:00,0.1067,0.1088,0.1067,0.1083,989.38
|
|
2020-08-15 21:00:00,0.1081,0.1092,0.1066,0.1067,18387.14
|
|
2020-08-15 20:00:00,0.1074,0.1081,0.1069,0.1081,6056.34
|
|
2020-08-15 19:00:00,0.1066,0.1076,0.1061,0.1074,12867.57
|
|
2020-08-15 18:00:00,0.1075,0.1081,0.1066,0.1066,6440.59
|
|
2020-08-15 17:00:00,0.1061,0.1084,0.1061,0.1075,38798.77
|
|
2020-08-15 16:00:00,0.1063,0.1069,0.1058,0.1061,1793.83
|
|
2020-08-15 15:00:00,0.1043,0.1066,0.1043,0.1063,41272.26
|
|
2020-08-15 14:00:00,0.1039,0.1043,0.1038,0.1043,5566.69
|
|
2020-08-15 13:00:00,0.1042,0.1042,0.1035,0.1039,7026.5
|
|
2020-08-15 12:00:00,0.1043,0.1047,0.1033,0.1042,931.06
|
|
2020-08-15 11:00:00,0.1043,0.1043,0.1043,0.1043,2574.26
|
|
2020-08-15 10:00:00,0.1037,0.1045,0.1037,0.1043,447.01
|
|
2020-08-15 09:00:00,0.1037,0.1037,0.1037,0.1037,0.0
|
|
2020-08-15 08:00:00,0.1041,0.1051,0.1037,0.1037,2757.96
|
|
2020-08-15 07:00:00,0.1045,0.1045,0.104,0.1041,212.02
|
|
2020-08-15 06:00:00,0.1042,0.1045,0.1042,0.1045,560.11
|
|
2020-08-15 05:00:00,0.1037,0.1043,0.1037,0.1042,427.74
|
|
2020-08-15 04:00:00,0.1043,0.1043,0.1037,0.1037,348.27
|
|
2020-08-15 03:00:00,0.1053,0.1053,0.1043,0.1043,303.33
|
|
2020-08-15 02:00:00,0.1054,0.1054,0.1053,0.1053,10.31
|
|
2020-08-15 01:00:00,0.1042,0.1054,0.1042,0.1054,71.53
|
|
2020-08-15 00:00:00,0.105,0.1058,0.1042,0.1042,28611.43
|
|
2020-08-14 23:00:00,0.1059,0.1059,0.105,0.105,27.57
|
|
2020-08-14 22:00:00,0.1039,0.1063,0.1039,0.1059,26346.56
|
|
2020-08-14 21:00:00,0.104,0.1041,0.1035,0.1039,2006.42
|
|
2020-08-14 20:00:00,0.1046,0.105,0.104,0.104,168.24
|
|
2020-08-14 19:00:00,0.1049,0.1049,0.1043,0.1046,6486.49
|
|
2020-08-14 18:00:00,0.105,0.1051,0.1047,0.1049,1361.74
|
|
2020-08-14 17:00:00,0.1051,0.1055,0.105,0.105,5141.97
|
|
2020-08-14 16:00:00,0.1038,0.1051,0.1037,0.1051,8105.08
|
|
2020-08-14 15:00:00,0.104,0.1041,0.1038,0.1038,3949.8
|
|
2020-08-14 14:00:00,0.1049,0.1049,0.1033,0.104,5025.09
|
|
2020-08-14 13:00:00,0.1063,0.1063,0.1046,0.1049,10129.23
|
|
2020-08-14 12:00:00,0.1056,0.1063,0.1053,0.1063,7811.39
|
|
2020-08-14 11:00:00,0.1049,0.1066,0.1046,0.1056,62854.2
|
|
2020-08-14 10:00:00,0.1056,0.1067,0.1049,0.1049,5227.82
|
|
2020-08-14 09:00:00,0.107,0.1072,0.1056,0.1056,25977.77
|
|
2020-08-14 08:00:00,0.105,0.107,0.1043,0.107,25212.98
|
|
2020-08-14 07:00:00,0.1014,0.1062,0.1014,0.105,25387.3
|
|
2020-08-14 06:00:00,0.1009,0.1014,0.1008,0.1014,956.07
|
|
2020-08-14 05:00:00,0.1007,0.1009,0.1007,0.1009,677.13
|
|
2020-08-14 04:00:00,0.1005,0.1011,0.1003,0.1007,33016.55
|
|
2020-08-14 03:00:00,0.1012,0.1012,0.1005,0.1005,3670.76
|
|
2020-08-14 02:00:00,0.1018,0.1018,0.1012,0.1012,3345.94
|
|
2020-08-14 01:00:00,0.1014,0.1018,0.1013,0.1018,205.75
|
|
2020-08-14 00:00:00,0.1011,0.102,0.1011,0.1014,9084.77
|
|
2020-08-13 23:00:00,0.1024,0.1024,0.1011,0.1011,8841.43
|
|
2020-08-13 22:00:00,0.1006,0.1024,0.1006,0.1024,17131.53
|
|
2020-08-13 21:00:00,0.09941,0.1009,0.09881,0.1006,3740.16
|
|
2020-08-13 20:00:00,0.09984,0.09984,0.09941,0.09941,30.84
|
|
2020-08-13 19:00:00,0.09929,0.09984,0.09927,0.09984,1152.04
|
|
2020-08-13 18:00:00,0.09915,0.09952,0.09908,0.09929,496.53
|
|
2020-08-13 17:00:00,0.1005,0.1005,0.09915,0.09915,392.3
|
|
2020-08-13 16:00:00,0.09892,0.1005,0.09832,0.1005,7467.1
|
|
2020-08-13 15:00:00,0.09892,0.0993,0.09846,0.09892,350.52
|
|
2020-08-13 14:00:00,0.09889,0.09924,0.09889,0.09892,118.33
|
|
2020-08-13 13:00:00,0.09889,0.09889,0.09889,0.09889,0.0
|
|
2020-08-13 12:00:00,0.09951,0.09982,0.09872,0.09889,2463.73
|
|
2020-08-13 11:00:00,0.09906,0.09988,0.09906,0.09951,7895.95
|
|
2020-08-13 10:00:00,0.09728,0.09926,0.09728,0.09906,45317.99
|
|
2020-08-13 09:00:00,0.09788,0.09788,0.09667,0.09728,493.05
|
|
2020-08-13 08:00:00,0.0998,0.1001,0.09703,0.09788,16430.04
|
|
2020-08-13 07:00:00,0.1007,0.1007,0.0998,0.0998,1973.41
|
|
2020-08-13 06:00:00,0.1007,0.1007,0.1007,0.1007,0.0
|
|
2020-08-13 05:00:00,0.1017,0.1017,0.1005,0.1007,1215.27
|
|
2020-08-13 04:00:00,0.1007,0.1017,0.1007,0.1017,326.53
|
|
2020-08-13 03:00:00,0.1008,0.1009,0.1007,0.1007,1302.15
|
|
2020-08-13 02:00:00,0.1014,0.1017,0.1008,0.1008,35410.51
|
|
2020-08-13 01:00:00,0.1005,0.1014,0.1005,0.1014,27.17
|
|
2020-08-13 00:00:00,0.1005,0.1005,0.1005,0.1005,0.0
|
|
2020-08-12 23:00:00,0.1005,0.1005,0.1005,0.1005,0.0
|
|
2020-08-12 22:00:00,0.1005,0.1005,0.1005,0.1005,0.0
|
|
2020-08-12 21:00:00,0.1005,0.1005,0.1005,0.1005,0.0
|
|
2020-08-12 20:00:00,0.1005,0.1005,0.1005,0.1005,0.0
|
|
2020-08-12 19:00:00,0.1002,0.1011,0.1002,0.1005,1490.27
|
|
2020-08-12 18:00:00,0.1006,0.1006,0.1002,0.1002,2016.9
|
|
2020-08-12 17:00:00,0.1015,0.1015,0.1002,0.1006,12958.23
|
|
2020-08-12 16:00:00,0.1012,0.1018,0.1009,0.1015,2239.68
|
|
2020-08-12 15:00:00,0.1023,0.1023,0.1012,0.1012,19749.35
|
|
2020-08-12 14:00:00,0.1019,0.1023,0.1018,0.1023,1430.49
|
|
2020-08-12 13:00:00,0.1014,0.1019,0.1012,0.1019,562.06
|
|
2020-08-12 12:00:00,0.1012,0.1015,0.1011,0.1014,4251.8
|
|
2020-08-12 11:00:00,0.1011,0.1022,0.1009,0.1012,8288.42
|
|
2020-08-12 10:00:00,0.1001,0.1011,0.0998,0.1011,5781.21
|
|
2020-08-12 09:00:00,0.09898,0.1004,0.09898,0.1001,2427.99
|
|
2020-08-12 08:00:00,0.09897,0.09929,0.09888,0.09898,4737.63
|
|
2020-08-12 07:00:00,0.0976,0.09897,0.0976,0.09897,637.12
|
|
2020-08-12 06:00:00,0.09664,0.09765,0.09549,0.0976,7322.84
|
|
2020-08-12 05:00:00,0.09826,0.09845,0.09661,0.09664,14822.91
|
|
2020-08-12 04:00:00,0.09778,0.09826,0.09778,0.09826,49.69
|
|
2020-08-12 03:00:00,0.09774,0.09778,0.09761,0.09778,68.01
|
|
2020-08-12 02:00:00,0.09914,0.09914,0.09749,0.09774,3960.94
|
|
2020-08-12 01:00:00,0.09802,0.09914,0.09802,0.09914,2207.38
|
|
2020-08-12 00:00:00,0.1001,0.1001,0.09802,0.09802,277.87
|
|
2020-08-11 23:00:00,0.09956,0.1005,0.09956,0.1001,5092.98
|
|
2020-08-11 22:00:00,0.1001,0.1001,0.09916,0.09956,730.17
|
|
2020-08-11 21:00:00,0.0979,0.1004,0.09659,0.1001,29354.17
|
|
2020-08-11 20:00:00,0.09962,0.09962,0.09623,0.0979,21164.98
|
|
2020-08-11 19:00:00,0.09982,0.1001,0.09962,0.09962,941.93
|
|
2020-08-11 18:00:00,0.1009,0.1009,0.09945,0.09982,17625.64
|
|
2020-08-11 17:00:00,0.09983,0.1015,0.09981,0.1009,56659.25
|
|
2020-08-11 16:00:00,0.1002,0.1002,0.09731,0.09983,12928.44
|
|
2020-08-11 15:00:00,0.1017,0.1017,0.0984,0.1002,25043.36
|
|
2020-08-11 14:00:00,0.1025,0.1025,0.1017,0.1017,1326.74
|
|
2020-08-11 13:00:00,0.1033,0.1033,0.09954,0.1025,54667.63
|
|
2020-08-11 12:00:00,0.1042,0.1042,0.1032,0.1033,2112.59
|
|
2020-08-11 11:00:00,0.1045,0.1047,0.104,0.1042,4354.74
|
|
2020-08-11 10:00:00,0.1032,0.1048,0.103,0.1045,3793.02
|
|
2020-08-11 09:00:00,0.1032,0.1032,0.1032,0.1032,0.0
|
|
2020-08-11 08:00:00,0.1047,0.1048,0.1032,0.1032,8332.36
|
|
2020-08-11 07:00:00,0.1047,0.1049,0.1047,0.1047,2788.57
|
|
2020-08-11 06:00:00,0.1064,0.1064,0.1045,0.1047,6975.35
|
|
2020-08-11 05:00:00,0.1069,0.1069,0.1063,0.1064,91.75
|
|
2020-08-11 04:00:00,0.1061,0.1069,0.1061,0.1069,4931.57
|
|
2020-08-11 03:00:00,0.1079,0.1079,0.1061,0.1061,1971.06
|
|
2020-08-11 02:00:00,0.1083,0.1084,0.1079,0.1079,2419.09
|
|
2020-08-11 01:00:00,0.1063,0.1083,0.1063,0.1083,17578.26
|
|
2020-08-11 00:00:00,0.106,0.1063,0.106,0.1063,666.1
|
|
2020-08-10 23:00:00,0.1052,0.106,0.1052,0.106,1989.79
|
|
2020-08-10 22:00:00,0.105,0.1054,0.1049,0.1052,15254.96
|
|
2020-08-10 21:00:00,0.1048,0.105,0.1045,0.105,7192.47
|
|
2020-08-10 20:00:00,0.1054,0.1054,0.1048,0.1048,1105.01
|
|
2020-08-10 19:00:00,0.1057,0.1059,0.1054,0.1054,3801.01
|
|
2020-08-10 18:00:00,0.1055,0.1057,0.1049,0.1057,9119.82
|
|
2020-08-10 17:00:00,0.105,0.1055,0.105,0.1055,71028.76
|
|
2020-08-10 16:00:00,0.1055,0.1056,0.105,0.105,21272.92
|
|
2020-08-10 15:00:00,0.1054,0.1055,0.1047,0.1055,4194.02
|
|
2020-08-10 14:00:00,0.1052,0.1054,0.1051,0.1054,6482.02
|
|
2020-08-10 13:00:00,0.1049,0.1053,0.1049,0.1052,5514.7
|
|
2020-08-10 12:00:00,0.1039,0.1049,0.1039,0.1049,12295.88
|
|
2020-08-10 11:00:00,0.1034,0.1039,0.1034,0.1039,18469.94
|
|
2020-08-10 10:00:00,0.1052,0.1056,0.1026,0.1034,49271.31
|
|
2020-08-10 09:00:00,0.1052,0.1056,0.1049,0.1052,5902.61
|
|
2020-08-10 08:00:00,0.1055,0.1055,0.1049,0.1052,430.01
|
|
2020-08-10 07:00:00,0.1053,0.1055,0.1051,0.1055,778.98
|
|
2020-08-10 06:00:00,0.1052,0.1053,0.1041,0.1053,9869.23
|
|
2020-08-10 05:00:00,0.1063,0.1063,0.1049,0.1052,1820.52
|
|
2020-08-10 04:00:00,0.1063,0.1063,0.1063,0.1063,0.0
|
|
2020-08-10 03:00:00,0.1059,0.1064,0.1059,0.1063,1768.39
|
|
2020-08-10 02:00:00,0.1071,0.1071,0.1051,0.1059,23647.1
|
|
2020-08-10 01:00:00,0.1066,0.1072,0.1057,0.1071,59818.18
|
|
2020-08-10 00:00:00,0.1048,0.1072,0.1048,0.1066,41791.69
|
|
2020-08-09 23:00:00,0.1051,0.1051,0.1046,0.1048,62.04
|
|
2020-08-09 22:00:00,0.1053,0.1056,0.1051,0.1051,7437.02
|
|
2020-08-09 21:00:00,0.1045,0.1053,0.1042,0.1053,6180.25
|
|
2020-08-09 20:00:00,0.1043,0.1045,0.104,0.1045,1346.25
|
|
2020-08-09 19:00:00,0.1039,0.1043,0.1039,0.1043,208.66
|
|
2020-08-09 18:00:00,0.1027,0.1039,0.1027,0.1039,2681.04
|
|
2020-08-09 17:00:00,0.1035,0.1035,0.1027,0.1027,9447.49
|
|
2020-08-09 16:00:00,0.1035,0.1046,0.1035,0.1035,1218.81
|
|
2020-08-09 15:00:00,0.1034,0.1035,0.1025,0.1035,36317.69
|
|
2020-08-09 14:00:00,0.1046,0.1046,0.1028,0.1034,843.56
|
|
2020-08-09 13:00:00,0.1053,0.1055,0.1046,0.1046,388.8
|
|
2020-08-09 12:00:00,0.107,0.107,0.105,0.1053,6485.92
|
|
2020-08-09 11:00:00,0.1055,0.107,0.1055,0.107,2366.04
|
|
2020-08-09 10:00:00,0.1045,0.106,0.1045,0.1055,6265.08
|
|
2020-08-09 09:00:00,0.1045,0.1061,0.1045,0.1045,8037.91
|
|
2020-08-09 08:00:00,0.1037,0.1045,0.1037,0.1045,1127.25
|
|
2020-08-09 07:00:00,0.1037,0.1037,0.1037,0.1037,1037.34
|
|
2020-08-09 06:00:00,0.1031,0.1037,0.103,0.1037,1437.02
|
|
2020-08-09 05:00:00,0.1035,0.1037,0.1031,0.1031,1169.51
|
|
2020-08-09 04:00:00,0.1045,0.1045,0.1035,0.1035,1344.78
|
|
2020-08-09 03:00:00,0.1045,0.1045,0.104,0.1045,6384.96
|
|
2020-08-09 02:00:00,0.1046,0.1054,0.1044,0.1045,17976.43
|
|
2020-08-09 01:00:00,0.1032,0.1046,0.1031,0.1046,4095.89
|
|
2020-08-09 00:00:00,0.1032,0.1032,0.1027,0.1032,1036.47
|
|
2020-08-08 23:00:00,0.1031,0.1032,0.1031,0.1032,43.94
|
|
2020-08-08 22:00:00,0.1028,0.1033,0.1027,0.1031,4640.39
|
|
2020-08-08 21:00:00,0.1024,0.1028,0.1022,0.1028,1262.94
|
|
2020-08-08 20:00:00,0.1026,0.1026,0.102,0.1024,21073.86
|
|
2020-08-08 19:00:00,0.1032,0.1032,0.1026,0.1026,19020.29
|
|
2020-08-08 18:00:00,0.1031,0.1032,0.1031,0.1032,20.64
|
|
2020-08-08 17:00:00,0.1027,0.1031,0.1023,0.1031,18382.31
|
|
2020-08-08 16:00:00,0.1032,0.1032,0.102,0.1027,13188.04
|
|
2020-08-08 15:00:00,0.103,0.1037,0.103,0.1032,1069.88
|
|
2020-08-08 14:00:00,0.1035,0.1035,0.103,0.103,5779.96
|
|
2020-08-08 13:00:00,0.1038,0.1038,0.1035,0.1035,316.11
|
|
2020-08-08 12:00:00,0.104,0.104,0.1037,0.1038,107.51
|
|
2020-08-08 11:00:00,0.1037,0.1042,0.1035,0.104,2219.87
|
|
2020-08-08 10:00:00,0.1027,0.1037,0.1027,0.1037,728.35
|
|
2020-08-08 09:00:00,0.1026,0.1029,0.1026,0.1027,1130.81
|
|
2020-08-08 08:00:00,0.1027,0.1027,0.1026,0.1026,650.14
|
|
2020-08-08 07:00:00,0.1024,0.1027,0.1024,0.1027,102.75
|
|
2020-08-08 06:00:00,0.1023,0.1025,0.1023,0.1024,268.23
|
|
2020-08-08 05:00:00,0.1013,0.1023,0.1013,0.1023,2093.85
|
|
2020-08-08 04:00:00,0.1016,0.1018,0.1013,0.1013,428.04
|
|
2020-08-08 03:00:00,0.1027,0.1027,0.1013,0.1016,766.22
|
|
2020-08-08 02:00:00,0.1027,0.1027,0.1027,0.1027,0.0
|
|
2020-08-08 01:00:00,0.1027,0.1027,0.1027,0.1027,0.0
|
|
2020-08-08 00:00:00,0.1025,0.1027,0.1022,0.1027,78.25
|
|
2020-08-07 23:00:00,0.1023,0.1027,0.1023,0.1025,577.44
|
|
2020-08-07 22:00:00,0.1026,0.1027,0.1023,0.1023,626.54
|
|
2020-08-07 21:00:00,0.1027,0.1031,0.1025,0.1026,11274.06
|
|
2020-08-07 20:00:00,0.102,0.1027,0.1018,0.1027,6385.43
|
|
2020-08-07 19:00:00,0.1015,0.1024,0.1015,0.102,10230.6
|
|
2020-08-07 18:00:00,0.1023,0.1023,0.09952,0.1015,51584.35
|
|
2020-08-07 17:00:00,0.1047,0.1047,0.09907,0.1023,76067.6
|
|
2020-08-07 16:00:00,0.1052,0.1052,0.1045,0.1047,6199.34
|
|
2020-08-07 15:00:00,0.1051,0.1054,0.1051,0.1052,3414.96
|
|
2020-08-07 14:00:00,0.1067,0.1067,0.104,0.1051,13343.08
|
|
2020-08-07 13:00:00,0.1066,0.1067,0.1065,0.1067,2972.32
|
|
2020-08-07 12:00:00,0.1066,0.1066,0.1066,0.1066,0.0
|
|
2020-08-07 11:00:00,0.1068,0.1068,0.1066,0.1066,4378.88
|
|
2020-08-07 10:00:00,0.1074,0.1076,0.1066,0.1068,8088.63
|
|
2020-08-07 09:00:00,0.1067,0.1075,0.1067,0.1074,11489.52
|
|
2020-08-07 08:00:00,0.1063,0.1068,0.1063,0.1067,513.6
|
|
2020-08-07 07:00:00,0.1063,0.1063,0.1063,0.1063,0.0
|
|
2020-08-07 06:00:00,0.1062,0.1063,0.1062,0.1063,1079.46
|
|
2020-08-07 05:00:00,0.106,0.1065,0.106,0.1062,135.33
|
|
2020-08-07 04:00:00,0.1065,0.1065,0.106,0.106,2144.05
|
|
2020-08-07 03:00:00,0.1077,0.1077,0.1065,0.1065,614.42
|
|
2020-08-07 02:00:00,0.107,0.1079,0.107,0.1077,5297.92
|
|
2020-08-07 01:00:00,0.106,0.1071,0.106,0.107,9203.54
|
|
2020-08-07 00:00:00,0.106,0.1061,0.106,0.106,1878.04
|
|
2020-08-06 23:00:00,0.106,0.1061,0.1055,0.106,3194.55
|
|
2020-08-06 22:00:00,0.1051,0.106,0.105,0.106,1359.64
|
|
2020-08-06 21:00:00,0.1073,0.1073,0.1043,0.1051,20696.86
|
|
2020-08-06 20:00:00,0.1072,0.1078,0.1065,0.1073,3181.83
|
|
2020-08-06 19:00:00,0.1072,0.1072,0.1072,0.1072,246.63
|
|
2020-08-06 18:00:00,0.1072,0.1076,0.1072,0.1072,1072.7
|
|
2020-08-06 17:00:00,0.1069,0.1076,0.1069,0.1072,13359.47
|
|
2020-08-06 16:00:00,0.1072,0.1072,0.1069,0.1069,1996.47
|
|
2020-08-06 15:00:00,0.1066,0.1081,0.1066,0.1072,12689.46
|
|
2020-08-06 14:00:00,0.1067,0.1067,0.1064,0.1066,250.53
|
|
2020-08-06 13:00:00,0.1068,0.1068,0.1064,0.1067,804.58
|
|
2020-08-06 12:00:00,0.1063,0.1068,0.1063,0.1068,1691.8
|
|
2020-08-06 11:00:00,0.1059,0.1063,0.1059,0.1063,1146.48
|
|
2020-08-06 10:00:00,0.1069,0.1069,0.1059,0.1059,558.02
|
|
2020-08-06 09:00:00,0.107,0.107,0.1069,0.1069,1085.84
|
|
2020-08-06 08:00:00,0.1073,0.1073,0.1066,0.107,3836.96
|
|
2020-08-06 07:00:00,0.107,0.1073,0.107,0.1073,299.4
|
|
2020-08-06 06:00:00,0.1065,0.107,0.1065,0.107,186.06
|
|
2020-08-06 05:00:00,0.1066,0.1069,0.1065,0.1065,229.07
|
|
2020-08-06 04:00:00,0.1065,0.1066,0.1057,0.1066,2264.84
|
|
2020-08-06 03:00:00,0.1067,0.1067,0.1065,0.1065,647.35
|
|
2020-08-06 02:00:00,0.1071,0.1071,0.1065,0.1067,2149.67
|
|
2020-08-06 01:00:00,0.1076,0.1076,0.1069,0.1071,5676.06
|
|
2020-08-06 00:00:00,0.1076,0.1077,0.107,0.1076,3473.78
|
|
2020-08-05 23:00:00,0.107,0.1077,0.107,0.1076,398.62
|
|
2020-08-05 22:00:00,0.108,0.108,0.1067,0.107,5837.2
|
|
2020-08-05 21:00:00,0.1081,0.1081,0.108,0.108,470.6
|
|
2020-08-05 20:00:00,0.1081,0.1081,0.1081,0.1081,0.0
|
|
2020-08-05 19:00:00,0.1081,0.1081,0.1081,0.1081,191.9
|
|
2020-08-05 18:00:00,0.1084,0.1084,0.108,0.1081,398.83
|
|
2020-08-05 17:00:00,0.1078,0.1084,0.1076,0.1084,3279.64
|
|
2020-08-05 16:00:00,0.107,0.1084,0.107,0.1078,3232.41
|
|
2020-08-05 15:00:00,0.1072,0.1074,0.1067,0.107,4837.72
|
|
2020-08-05 14:00:00,0.1083,0.1084,0.107,0.1072,11425.56
|
|
2020-08-05 13:00:00,0.108,0.1084,0.108,0.1083,1453.68
|
|
2020-08-05 12:00:00,0.1084,0.1088,0.108,0.108,1019.13
|
|
2020-08-05 11:00:00,0.1081,0.1084,0.1081,0.1084,562.77
|
|
2020-08-05 10:00:00,0.109,0.109,0.1081,0.1081,6545.9
|
|
2020-08-05 09:00:00,0.1084,0.109,0.1079,0.109,2820.29
|
|
2020-08-05 08:00:00,0.1085,0.1085,0.1084,0.1084,325.26
|
|
2020-08-05 07:00:00,0.1085,0.1085,0.1085,0.1085,27689.56
|
|
2020-08-05 06:00:00,0.1078,0.1086,0.1078,0.1085,22101.97
|
|
2020-08-05 05:00:00,0.1085,0.1085,0.1078,0.1078,30.0
|
|
2020-08-05 04:00:00,0.1079,0.1085,0.1079,0.1085,301.69
|
|
2020-08-05 03:00:00,0.1081,0.1084,0.1078,0.1079,14006.87
|
|
2020-08-05 02:00:00,0.1076,0.1082,0.1075,0.1081,7686.54
|
|
2020-08-05 01:00:00,0.1099,0.1099,0.1076,0.1076,64165.31
|
|
2020-08-05 00:00:00,0.1108,0.1113,0.1089,0.1099,68582.61
|
|
2020-08-04 23:00:00,0.1105,0.1108,0.1105,0.1108,405.61
|
|
2020-08-04 22:00:00,0.1108,0.1108,0.1095,0.1105,5178.26
|
|
2020-08-04 21:00:00,0.1095,0.1114,0.1091,0.1108,18079.63
|
|
2020-08-04 20:00:00,0.1091,0.1095,0.1089,0.1095,10233.44
|
|
2020-08-04 19:00:00,0.1092,0.1092,0.1089,0.1091,773.29
|
|
2020-08-04 18:00:00,0.1092,0.1096,0.1089,0.1092,4144.6
|
|
2020-08-04 17:00:00,0.1081,0.1092,0.1081,0.1092,1061.69
|
|
2020-08-04 16:00:00,0.1096,0.1098,0.1081,0.1081,12633.36
|
|
2020-08-04 15:00:00,0.1088,0.1096,0.1083,0.1096,8657.34
|
|
2020-08-04 14:00:00,0.1072,0.1091,0.1065,0.1088,14423.02
|
|
2020-08-04 13:00:00,0.107,0.1073,0.1052,0.1072,21194.94
|
|
2020-08-04 12:00:00,0.1072,0.1083,0.1064,0.107,73111.21
|
|
2020-08-04 11:00:00,0.1096,0.1096,0.1058,0.1072,14492.93
|
|
2020-08-04 10:00:00,0.1086,0.11,0.1086,0.1096,7906.42
|
|
2020-08-04 09:00:00,0.1078,0.1086,0.1075,0.1086,25971.08
|
|
2020-08-04 08:00:00,0.1088,0.1088,0.1078,0.1078,2106.66
|
|
2020-08-04 07:00:00,0.1072,0.1089,0.1072,0.1088,30760.23
|
|
2020-08-04 06:00:00,0.1067,0.1072,0.1059,0.1072,466.83
|
|
2020-08-04 05:00:00,0.1072,0.1075,0.1067,0.1067,1667.12
|
|
2020-08-04 04:00:00,0.106,0.1074,0.1059,0.1072,5343.38
|
|
2020-08-04 03:00:00,0.1065,0.1066,0.106,0.106,1311.29
|
|
2020-08-04 02:00:00,0.1065,0.1077,0.1065,0.1065,10167.9
|
|
2020-08-04 01:00:00,0.1063,0.1069,0.1063,0.1065,175395.85
|
|
2020-08-04 00:00:00,0.1052,0.1067,0.105,0.1063,12458.85
|
|
2020-08-03 23:00:00,0.1046,0.1052,0.1041,0.1052,12888.67
|
|
2020-08-03 22:00:00,0.1054,0.1066,0.1046,0.1046,5833.1
|
|
2020-08-03 21:00:00,0.1067,0.1072,0.1054,0.1054,20004.87
|
|
2020-08-03 20:00:00,0.1069,0.1074,0.1061,0.1067,3274.16
|
|
2020-08-03 19:00:00,0.1082,0.1082,0.1069,0.1069,5271.43
|
|
2020-08-03 18:00:00,0.1074,0.1082,0.1071,0.1082,14788.86
|
|
2020-08-03 17:00:00,0.1068,0.1079,0.1068,0.1074,5143.59
|
|
2020-08-03 16:00:00,0.1075,0.1075,0.1068,0.1068,3679.61
|
|
2020-08-03 15:00:00,0.1077,0.1083,0.1065,0.1075,11240.25
|
|
2020-08-03 14:00:00,0.108,0.1091,0.1072,0.1077,36460.89
|
|
2020-08-03 13:00:00,0.1056,0.1081,0.1056,0.108,23938.12
|
|
2020-08-03 12:00:00,0.1064,0.1064,0.1055,0.1056,5778.28
|
|
2020-08-03 11:00:00,0.1053,0.1067,0.1053,0.1064,1948.74
|
|
2020-08-03 10:00:00,0.1046,0.1053,0.1042,0.1053,1275.33
|
|
2020-08-03 09:00:00,0.105,0.1056,0.1046,0.1046,3487.72
|
|
2020-08-03 08:00:00,0.1063,0.1063,0.1049,0.105,8398.26
|
|
2020-08-03 07:00:00,0.1062,0.1065,0.1062,0.1063,2064.66
|
|
2020-08-03 06:00:00,0.1057,0.1067,0.1056,0.1062,10771.01
|
|
2020-08-03 05:00:00,0.1052,0.1057,0.1049,0.1057,1013.1
|
|
2020-08-03 04:00:00,0.1041,0.1052,0.1041,0.1052,3088.04
|
|
2020-08-03 03:00:00,0.1053,0.1053,0.1041,0.1041,2262.71
|
|
2020-08-03 02:00:00,0.1049,0.1053,0.1044,0.1053,605.99
|
|
2020-08-03 01:00:00,0.1048,0.1057,0.1048,0.1049,9225.65
|
|
2020-08-03 00:00:00,0.1027,0.1048,0.102,0.1048,5961.7
|
|
2020-08-02 23:00:00,0.1039,0.1039,0.1024,0.1027,6518.61
|
|
2020-08-02 22:00:00,0.1036,0.1048,0.1036,0.1039,10843.93
|
|
2020-08-02 21:00:00,0.1037,0.1042,0.1034,0.1036,2424.21
|
|
2020-08-02 20:00:00,0.1037,0.1043,0.1037,0.1037,2369.36
|
|
2020-08-02 19:00:00,0.1048,0.1052,0.1035,0.1037,4227.68
|
|
2020-08-02 18:00:00,0.105,0.1059,0.1047,0.1048,18677.18
|
|
2020-08-02 17:00:00,0.1042,0.1055,0.1042,0.105,20018.42
|
|
2020-08-02 16:00:00,0.1017,0.1043,0.1017,0.1042,7539.45
|
|
2020-08-02 15:00:00,0.1022,0.1024,0.1017,0.1017,9620.93
|
|
2020-08-02 14:00:00,0.1025,0.1026,0.1016,0.1022,8763.7
|
|
2020-08-02 13:00:00,0.09924,0.1025,0.09924,0.1025,17065.57
|
|
2020-08-02 12:00:00,0.1006,0.1018,0.09924,0.09924,2667.77
|
|
2020-08-02 11:00:00,0.1034,0.104,0.09882,0.1006,24083.01
|
|
2020-08-02 10:00:00,0.105,0.1056,0.1025,0.1034,3134.73
|
|
2020-08-02 09:00:00,0.106,0.106,0.1033,0.105,17744.5
|
|
2020-08-02 08:00:00,0.1072,0.1072,0.105,0.106,36174.87
|
|
2020-08-02 07:00:00,0.1037,0.1075,0.1029,0.1072,15823.38
|
|
2020-08-02 06:00:00,0.1006,0.1037,0.1001,0.1037,6589.08
|
|
2020-08-02 05:00:00,0.099,0.1045,0.099,0.1006,30870.3
|
|
2020-08-02 04:00:00,0.1158,0.1158,0.09002,0.099,201357.46
|
|
2020-08-02 03:00:00,0.1126,0.1158,0.1126,0.1158,19785.04
|
|
2020-08-02 02:00:00,0.1121,0.1138,0.1119,0.1126,22347.91
|
|
2020-08-02 01:00:00,0.1138,0.1145,0.1115,0.1121,276113.85
|
|
2020-08-02 00:00:00,0.1077,0.1144,0.1077,0.1138,22465.8
|
|
2020-08-01 23:00:00,0.1066,0.1081,0.1062,0.1077,34415.26
|
|
2020-08-01 22:00:00,0.1056,0.1074,0.1049,0.1066,20449.66
|
|
2020-08-01 21:00:00,0.1085,0.1087,0.1056,0.1056,10467.0
|
|
2020-08-01 20:00:00,0.1058,0.1088,0.1057,0.1085,20145.23
|
|
2020-08-01 19:00:00,0.1043,0.1064,0.1043,0.1058,11345.87
|
|
2020-08-01 18:00:00,0.1062,0.1062,0.1043,0.1043,4615.23
|
|
2020-08-01 17:00:00,0.1046,0.1069,0.1046,0.1062,11586.2
|
|
2020-08-01 16:00:00,0.1035,0.1064,0.1035,0.1046,30794.42
|
|
2020-08-01 15:00:00,0.1037,0.1037,0.1029,0.1035,1563.77
|
|
2020-08-01 14:00:00,0.101,0.1041,0.101,0.1037,9206.18
|
|
2020-08-01 13:00:00,0.1039,0.1039,0.1009,0.101,28332.37
|
|
2020-08-01 12:00:00,0.1008,0.1043,0.1008,0.1039,23865.84
|
|
2020-08-01 11:00:00,0.1003,0.1008,0.09983,0.1008,565.53
|
|
2020-08-01 10:00:00,0.1005,0.1009,0.0991,0.1003,5772.35
|
|
2020-08-01 09:00:00,0.1004,0.1008,0.1003,0.1005,2979.35
|
|
2020-08-01 08:00:00,0.0995,0.1005,0.0995,0.1004,9743.46
|
|
2020-08-01 07:00:00,0.1008,0.101,0.0995,0.0995,29593.64
|
|
2020-08-01 06:00:00,0.1014,0.1014,0.1005,0.1008,17357.63
|
|
2020-08-01 05:00:00,0.1009,0.1014,0.1007,0.1014,1280.18
|
|
2020-08-01 04:00:00,0.1008,0.1012,0.1008,0.1009,4985.29
|
|
2020-08-01 03:00:00,0.1008,0.1012,0.1005,0.1008,1321.23
|
|
2020-08-01 02:00:00,0.1013,0.1019,0.1002,0.1008,11942.45
|
|
2020-08-01 01:00:00,0.09787,0.1013,0.09787,0.1013,254410.21
|
|
2020-08-01 00:00:00,0.0972,0.09787,0.09716,0.09787,6480.5
|
|
2020-07-31 23:00:00,0.09631,0.0972,0.09631,0.0972,18585.83
|
|
2020-07-31 22:00:00,0.09675,0.09675,0.09631,0.09631,7161.61
|
|
2020-07-31 21:00:00,0.0969,0.09707,0.0964,0.09675,7959.99
|
|
2020-07-31 20:00:00,0.09665,0.0969,0.09665,0.0969,1039.25
|
|
2020-07-31 19:00:00,0.09663,0.09669,0.09641,0.09665,2937.41
|
|
2020-07-31 18:00:00,0.09651,0.09685,0.0965,0.09663,5783.89
|
|
2020-07-31 17:00:00,0.09663,0.09675,0.09631,0.09651,2195.31
|
|
2020-07-31 16:00:00,0.09584,0.09665,0.09555,0.09663,2641.59
|
|
2020-07-31 15:00:00,0.09639,0.09662,0.09584,0.09584,52834.27
|
|
2020-07-31 14:00:00,0.09618,0.09639,0.09618,0.09639,547.89
|
|
2020-07-31 13:00:00,0.09664,0.09664,0.09618,0.09618,151.13
|
|
2020-07-31 12:00:00,0.09692,0.09692,0.09655,0.09664,512.65
|
|
2020-07-31 11:00:00,0.09734,0.09734,0.09692,0.09692,1818.45
|
|
2020-07-31 10:00:00,0.09704,0.09734,0.09704,0.09734,2066.33
|
|
2020-07-31 09:00:00,0.09641,0.09706,0.09641,0.09704,1470.16
|
|
2020-07-31 08:00:00,0.09666,0.09694,0.09641,0.09641,272.34
|
|
2020-07-31 07:00:00,0.09642,0.09706,0.09642,0.09666,45432.37
|
|
2020-07-31 06:00:00,0.09591,0.09659,0.09591,0.09642,5724.75
|
|
2020-07-31 05:00:00,0.09591,0.09591,0.09591,0.09591,0.0
|
|
2020-07-31 04:00:00,0.09541,0.09591,0.09521,0.09591,5121.26
|
|
2020-07-31 03:00:00,0.09557,0.09557,0.09534,0.09541,5354.7
|
|
2020-07-31 02:00:00,0.09597,0.09612,0.09557,0.09557,8373.52
|
|
2020-07-31 01:00:00,0.09643,0.09643,0.09575,0.09597,11453.04
|
|
2020-07-31 00:00:00,0.09639,0.0965,0.09621,0.09643,3224.8
|
|
2020-07-30 23:00:00,0.09635,0.09666,0.09627,0.09639,2894.45
|
|
2020-07-30 22:00:00,0.0978,0.0978,0.09635,0.09635,22487.1
|
|
2020-07-30 21:00:00,0.09694,0.09796,0.09694,0.0978,49968.04
|
|
2020-07-30 20:00:00,0.097,0.097,0.09671,0.09694,4099.15
|
|
2020-07-30 19:00:00,0.097,0.09743,0.09683,0.097,13926.01
|
|
2020-07-30 18:00:00,0.0962,0.097,0.09598,0.097,2245.76
|
|
2020-07-30 17:00:00,0.09543,0.09641,0.09543,0.0962,460.77
|
|
2020-07-30 16:00:00,0.09575,0.09575,0.09517,0.09543,1895.76
|
|
2020-07-30 15:00:00,0.09556,0.09576,0.09531,0.09575,3204.71
|
|
2020-07-30 14:00:00,0.09515,0.09556,0.09515,0.09556,16.53
|
|
2020-07-30 13:00:00,0.09554,0.09554,0.09498,0.09515,1670.23
|
|
2020-07-30 12:00:00,0.09579,0.09601,0.09554,0.09554,1461.28
|
|
2020-07-30 11:00:00,0.09619,0.09628,0.09579,0.09579,716.05
|
|
2020-07-30 10:00:00,0.09646,0.09646,0.09619,0.09619,382.15
|
|
2020-07-30 09:00:00,0.09605,0.09646,0.096,0.09646,3241.21
|
|
2020-07-30 08:00:00,0.09583,0.09617,0.09573,0.09605,9418.58
|
|
2020-07-30 07:00:00,0.09641,0.09641,0.09583,0.09583,808.0
|
|
2020-07-30 06:00:00,0.09555,0.09641,0.09541,0.09641,60.35
|
|
2020-07-30 05:00:00,0.0965,0.09658,0.09555,0.09555,1177.96
|
|
2020-07-30 04:00:00,0.09651,0.0967,0.0965,0.0965,1718.26
|
|
2020-07-30 03:00:00,0.09591,0.09678,0.09591,0.09651,10674.78
|
|
2020-07-30 02:00:00,0.09564,0.09604,0.09564,0.09591,1995.62
|
|
2020-07-30 01:00:00,0.09576,0.09576,0.09536,0.09564,1901.58
|
|
2020-07-30 00:00:00,0.0952,0.09596,0.0945,0.09576,7347.21
|
|
2020-07-29 23:00:00,0.096,0.096,0.09486,0.0952,5842.65
|
|
2020-07-29 22:00:00,0.096,0.096,0.09559,0.096,2371.76
|
|
2020-07-29 21:00:00,0.09664,0.09664,0.09567,0.096,11809.69
|
|
2020-07-29 20:00:00,0.09612,0.09664,0.09596,0.09664,1816.65
|
|
2020-07-29 19:00:00,0.09615,0.09629,0.0961,0.09612,318.02
|
|
2020-07-29 18:00:00,0.09528,0.09615,0.09528,0.09615,1860.83
|
|
2020-07-29 17:00:00,0.0957,0.09586,0.09487,0.09528,6933.08
|
|
2020-07-29 16:00:00,0.09666,0.09675,0.0957,0.0957,2732.81
|
|
2020-07-29 15:00:00,0.09657,0.09731,0.09647,0.09666,963.78
|
|
2020-07-29 14:00:00,0.0976,0.0976,0.09574,0.09657,10015.36
|
|
2020-07-29 13:00:00,0.09815,0.09815,0.09753,0.0976,7924.57
|
|
2020-07-29 12:00:00,0.09828,0.09841,0.09813,0.09815,7502.4
|
|
2020-07-29 11:00:00,0.09802,0.09828,0.09769,0.09828,7197.61
|
|
2020-07-29 10:00:00,0.09717,0.09802,0.09717,0.09802,2525.43
|
|
2020-07-29 09:00:00,0.099,0.099,0.09717,0.09717,6236.86
|
|
2020-07-29 08:00:00,0.09837,0.099,0.09806,0.099,13594.1
|
|
2020-07-29 07:00:00,0.09771,0.09843,0.09737,0.09837,4479.59
|
|
2020-07-29 06:00:00,0.09815,0.09848,0.09746,0.09771,4158.91
|
|
2020-07-29 05:00:00,0.09863,0.0987,0.09793,0.09815,6111.62
|
|
2020-07-29 04:00:00,0.09902,0.09943,0.09844,0.09863,5139.27
|
|
2020-07-29 03:00:00,0.0988,0.09959,0.09857,0.09902,6156.9
|
|
2020-07-29 02:00:00,0.0982,0.099,0.09798,0.0988,3805.31
|
|
2020-07-29 01:00:00,0.09648,0.09827,0.09646,0.0982,3216.06
|
|
2020-07-29 00:00:00,0.09766,0.09777,0.09648,0.09648,2778.54
|
|
2020-07-28 23:00:00,0.09686,0.098,0.09686,0.09766,16272.02
|
|
2020-07-28 22:00:00,0.09674,0.09686,0.09606,0.09686,2958.93
|
|
2020-07-28 21:00:00,0.09771,0.09781,0.09674,0.09674,4214.56
|
|
2020-07-28 20:00:00,0.09714,0.09854,0.09714,0.09771,11188.53
|
|
2020-07-28 19:00:00,0.09685,0.09761,0.0965,0.09714,7805.44
|
|
2020-07-28 18:00:00,0.09534,0.09685,0.09534,0.09685,3511.4
|
|
2020-07-28 17:00:00,0.09507,0.09554,0.0948,0.09534,11446.64
|
|
2020-07-28 16:00:00,0.09488,0.09593,0.09425,0.09507,5331.61
|
|
2020-07-28 15:00:00,0.09552,0.09565,0.09448,0.09488,2899.63
|
|
2020-07-28 14:00:00,0.0944,0.09552,0.0944,0.09552,5492.47
|
|
2020-07-28 13:00:00,0.09423,0.09447,0.09387,0.0944,8575.74
|
|
2020-07-28 12:00:00,0.09512,0.09512,0.09423,0.09423,6566.6
|
|
2020-07-28 11:00:00,0.0951,0.09556,0.0951,0.09512,6799.74
|
|
2020-07-28 10:00:00,0.09521,0.09521,0.09411,0.0951,2992.01
|
|
2020-07-28 09:00:00,0.09563,0.09584,0.09521,0.09521,669.45
|
|
2020-07-28 08:00:00,0.09672,0.09672,0.09563,0.09563,1669.99
|
|
2020-07-28 07:00:00,0.0947,0.09672,0.0947,0.09672,7900.15
|
|
2020-07-28 06:00:00,0.09536,0.09585,0.09454,0.0947,5912.28
|
|
2020-07-28 05:00:00,0.09494,0.09576,0.09494,0.09536,4151.26
|
|
2020-07-28 04:00:00,0.09395,0.0954,0.09395,0.09494,17998.79
|
|
2020-07-28 03:00:00,0.0951,0.0951,0.09359,0.09395,28132.16
|
|
2020-07-28 02:00:00,0.09581,0.09581,0.09498,0.0951,1812.45
|
|
2020-07-28 01:00:00,0.09583,0.09593,0.09556,0.09581,2846.22
|
|
2020-07-28 00:00:00,0.09466,0.09583,0.09391,0.09583,3422.08
|
|
2020-07-27 23:00:00,0.09479,0.09534,0.09422,0.09466,14403.29
|
|
2020-07-27 22:00:00,0.09321,0.0964,0.09307,0.09479,14631.13
|
|
2020-07-27 21:00:00,0.09513,0.09513,0.09321,0.09321,7041.08
|
|
2020-07-27 20:00:00,0.0955,0.09575,0.09479,0.09513,891.1
|
|
2020-07-27 19:00:00,0.09363,0.09582,0.09363,0.0955,2949.62
|
|
2020-07-27 18:00:00,0.09498,0.09531,0.09363,0.09363,4604.24
|
|
2020-07-27 17:00:00,0.09064,0.09498,0.09005,0.09498,57899.62
|
|
2020-07-27 16:00:00,0.09299,0.09299,0.09021,0.09064,13003.92
|
|
2020-07-27 15:00:00,0.08944,0.0934,0.08853,0.09299,56729.66
|
|
2020-07-27 14:00:00,0.09561,0.09561,0.08837,0.08944,77857.56
|
|
2020-07-27 13:00:00,0.097,0.097,0.09561,0.09561,10406.91
|
|
2020-07-27 12:00:00,0.09718,0.09757,0.097,0.097,4951.54
|
|
2020-07-27 11:00:00,0.09827,0.09827,0.09718,0.09718,4809.67
|
|
2020-07-27 10:00:00,0.09747,0.09854,0.09747,0.09827,10918.77
|
|
2020-07-27 09:00:00,0.09708,0.09748,0.09708,0.09747,6252.24
|
|
2020-07-27 08:00:00,0.0973,0.09748,0.09697,0.09708,3879.2
|
|
2020-07-27 07:00:00,0.09779,0.09779,0.0973,0.0973,2596.97
|
|
2020-07-27 06:00:00,0.09621,0.09803,0.09621,0.09779,5359.36
|
|
2020-07-27 05:00:00,0.09734,0.09757,0.09621,0.09621,6413.91
|
|
2020-07-27 04:00:00,0.09696,0.09792,0.09669,0.09734,24430.77
|
|
2020-07-27 03:00:00,0.1002,0.1002,0.09651,0.09696,5150.99
|
|
2020-07-27 02:00:00,0.09934,0.1004,0.09913,0.1002,38328.61
|
|
2020-07-27 01:00:00,0.09824,0.0994,0.09824,0.09934,2976.61
|
|
2020-07-27 00:00:00,0.09935,0.09979,0.09808,0.09824,4256.29
|
|
2020-07-26 23:00:00,0.09946,0.09946,0.09935,0.09935,3301.74
|
|
2020-07-26 22:00:00,0.09877,0.09946,0.09859,0.09946,11211.09
|
|
2020-07-26 21:00:00,0.09801,0.09893,0.09801,0.09877,3822.49
|
|
2020-07-26 20:00:00,0.09875,0.09875,0.09772,0.09801,11371.66
|
|
2020-07-26 19:00:00,0.09912,0.09927,0.09874,0.09875,1666.7
|
|
2020-07-26 18:00:00,0.0993,0.09945,0.09873,0.09912,1091.92
|
|
2020-07-26 17:00:00,0.09967,0.0998,0.09922,0.0993,1180.74
|
|
2020-07-26 16:00:00,0.09957,0.09968,0.0992,0.09967,2408.65
|
|
2020-07-26 15:00:00,0.1012,0.1012,0.09957,0.09957,13349.93
|
|
2020-07-26 14:00:00,0.1008,0.1012,0.1005,0.1012,2126.02
|
|
2020-07-26 13:00:00,0.09954,0.1008,0.09954,0.1008,4065.28
|
|
2020-07-26 12:00:00,0.1008,0.1008,0.099,0.09954,12885.05
|
|
2020-07-26 11:00:00,0.1011,0.1011,0.09975,0.1008,2066.2
|
|
2020-07-26 10:00:00,0.1021,0.1021,0.09901,0.1011,43546.22
|
|
2020-07-26 09:00:00,0.1053,0.1053,0.102,0.1021,15577.96
|
|
2020-07-26 08:00:00,0.1052,0.1054,0.1048,0.1053,766.9
|
|
2020-07-26 07:00:00,0.1048,0.1058,0.1044,0.1052,24062.76
|
|
2020-07-26 06:00:00,0.1028,0.1048,0.1028,0.1048,9514.65
|
|
2020-07-26 05:00:00,0.1037,0.1037,0.1025,0.1028,5296.6
|
|
2020-07-26 04:00:00,0.1044,0.1044,0.1022,0.1037,7139.47
|
|
2020-07-26 03:00:00,0.1003,0.1044,0.1003,0.1044,23555.97
|
|
2020-07-26 02:00:00,0.1008,0.1008,0.09984,0.1003,2148.59
|
|
2020-07-26 01:00:00,0.09946,0.1008,0.09946,0.1008,4973.8
|
|
2020-07-26 00:00:00,0.1008,0.1008,0.09946,0.09946,8550.65
|
|
2020-07-25 23:00:00,0.101,0.1012,0.1005,0.1008,12196.09
|
|
2020-07-25 22:00:00,0.1003,0.101,0.1003,0.101,1617.82
|
|
2020-07-25 21:00:00,0.0999,0.1007,0.09941,0.1003,15787.03
|
|
2020-07-25 20:00:00,0.09949,0.1012,0.09949,0.0999,17237.14
|
|
2020-07-25 19:00:00,0.09853,0.09975,0.09835,0.09949,6129.75
|
|
2020-07-25 18:00:00,0.09859,0.09865,0.09825,0.09853,1313.68
|
|
2020-07-25 17:00:00,0.09848,0.09862,0.09825,0.09859,6239.74
|
|
2020-07-25 16:00:00,0.09808,0.09848,0.09776,0.09848,9426.95
|
|
2020-07-25 15:00:00,0.09726,0.09808,0.097,0.09808,3848.09
|
|
2020-07-25 14:00:00,0.098,0.098,0.09699,0.09726,650.42
|
|
2020-07-25 13:00:00,0.098,0.098,0.098,0.098,0.0
|
|
2020-07-25 12:00:00,0.09783,0.098,0.09782,0.098,746.6
|
|
2020-07-25 11:00:00,0.09801,0.09842,0.09778,0.09783,3626.18
|
|
2020-07-25 10:00:00,0.09815,0.09832,0.09801,0.09801,2865.35
|
|
2020-07-25 09:00:00,0.09866,0.099,0.09815,0.09815,949.79
|
|
2020-07-25 08:00:00,0.09778,0.09866,0.09692,0.09866,3943.76
|
|
2020-07-25 07:00:00,0.09807,0.09807,0.09777,0.09778,1107.34
|
|
2020-07-25 06:00:00,0.09845,0.09849,0.09803,0.09807,5763.56
|
|
2020-07-25 05:00:00,0.09856,0.09856,0.09845,0.09845,34.28
|
|
2020-07-25 04:00:00,0.09796,0.09856,0.09783,0.09856,4693.16
|
|
2020-07-25 03:00:00,0.09728,0.09827,0.09728,0.09796,3645.41
|
|
2020-07-25 02:00:00,0.09626,0.09733,0.09626,0.09728,3663.14
|
|
2020-07-25 01:00:00,0.09629,0.09629,0.09551,0.09626,10646.56
|
|
2020-07-25 00:00:00,0.09543,0.09629,0.09543,0.09629,16.25
|
|
2020-07-24 23:00:00,0.0955,0.0955,0.09536,0.09543,2423.94
|
|
2020-07-24 22:00:00,0.09588,0.09605,0.0955,0.0955,691.12
|
|
2020-07-24 21:00:00,0.09696,0.09696,0.09583,0.09588,1096.85
|
|
2020-07-24 20:00:00,0.09623,0.09696,0.09623,0.09696,55.05
|
|
2020-07-24 19:00:00,0.09649,0.09649,0.09594,0.09623,453.39
|
|
2020-07-24 18:00:00,0.0969,0.0969,0.09596,0.09649,3212.97
|
|
2020-07-24 17:00:00,0.09672,0.0971,0.09628,0.0969,1353.83
|
|
2020-07-24 16:00:00,0.09763,0.09763,0.09665,0.09672,2541.01
|
|
2020-07-24 15:00:00,0.09702,0.09763,0.097,0.09763,672.39
|
|
2020-07-24 14:00:00,0.09647,0.09775,0.09647,0.09702,3546.87
|
|
2020-07-24 13:00:00,0.09647,0.09647,0.09647,0.09647,0.0
|
|
2020-07-24 12:00:00,0.09682,0.09682,0.09647,0.09647,29.46
|
|
2020-07-24 11:00:00,0.09687,0.09712,0.09668,0.09682,4761.96
|
|
2020-07-24 10:00:00,0.09689,0.09695,0.09667,0.09687,7509.88
|
|
2020-07-24 09:00:00,0.09597,0.09702,0.09597,0.09689,4922.75
|
|
2020-07-24 08:00:00,0.09579,0.09627,0.09579,0.09597,4901.11
|
|
2020-07-24 07:00:00,0.09558,0.09599,0.09558,0.09579,3285.1
|
|
2020-07-24 06:00:00,0.09702,0.09702,0.09557,0.09558,1542.74
|
|
2020-07-24 05:00:00,0.09574,0.09704,0.09574,0.09702,4259.64
|
|
2020-07-24 04:00:00,0.09642,0.09668,0.09574,0.09574,7707.74
|
|
2020-07-24 03:00:00,0.09673,0.09673,0.09639,0.09642,179.11
|
|
2020-07-24 02:00:00,0.09516,0.09691,0.09516,0.09673,3505.19
|
|
2020-07-24 01:00:00,0.0975,0.0975,0.095,0.09516,15011.18
|
|
2020-07-24 00:00:00,0.09874,0.09874,0.0975,0.0975,165.72
|
|
2020-07-23 23:00:00,0.09825,0.09874,0.09825,0.09874,61.77
|
|
2020-07-23 22:00:00,0.09802,0.09825,0.09802,0.09825,636.99
|
|
2020-07-23 21:00:00,0.09828,0.09828,0.09802,0.09802,7724.63
|
|
2020-07-23 20:00:00,0.09857,0.09857,0.098,0.09828,794.25
|
|
2020-07-23 19:00:00,0.09813,0.09895,0.09813,0.09857,394.61
|
|
2020-07-23 18:00:00,0.0986,0.0986,0.09746,0.09813,12488.36
|
|
2020-07-23 17:00:00,0.09864,0.09874,0.0973,0.0986,21534.96
|
|
2020-07-23 16:00:00,0.1003,0.1003,0.09864,0.09864,4178.19
|
|
2020-07-23 15:00:00,0.09989,0.1003,0.09927,0.1003,27388.8
|
|
2020-07-23 14:00:00,0.1003,0.1003,0.09956,0.09989,6452.99
|
|
2020-07-23 13:00:00,0.1006,0.1006,0.1003,0.1003,129.69
|
|
2020-07-23 12:00:00,0.1011,0.1014,0.1004,0.1006,1144.78
|
|
2020-07-23 11:00:00,0.1007,0.1011,0.1001,0.1011,4983.12
|
|
2020-07-23 10:00:00,0.101,0.1019,0.1007,0.1007,11537.31
|
|
2020-07-23 09:00:00,0.09938,0.101,0.09938,0.101,8404.59
|
|
2020-07-23 08:00:00,0.09899,0.0996,0.09888,0.09938,2311.0
|
|
2020-07-23 07:00:00,0.09914,0.09914,0.09881,0.09899,3419.39
|
|
2020-07-23 06:00:00,0.09858,0.09914,0.09858,0.09914,460.06
|
|
2020-07-23 05:00:00,0.09877,0.09896,0.09821,0.09858,4600.89
|
|
2020-07-23 04:00:00,0.09777,0.09877,0.09777,0.09877,11798.89
|
|
2020-07-23 03:00:00,0.09781,0.09781,0.09751,0.09777,3477.19
|
|
2020-07-23 02:00:00,0.09872,0.09872,0.09781,0.09781,5746.57
|
|
2020-07-23 01:00:00,0.09905,0.09971,0.09872,0.09872,1962.52
|
|
2020-07-23 00:00:00,0.09724,0.09931,0.09724,0.09905,18335.81
|
|
2020-07-22 23:00:00,0.09695,0.09802,0.09695,0.09724,7868.66
|
|
2020-07-22 22:00:00,0.09742,0.0982,0.0964,0.09695,10633.09
|
|
2020-07-22 21:00:00,0.0975,0.0975,0.09698,0.09742,390.24
|
|
2020-07-22 20:00:00,0.0973,0.09767,0.09726,0.0975,4328.01
|
|
2020-07-22 19:00:00,0.09741,0.09741,0.09699,0.0973,353.04
|
|
2020-07-22 18:00:00,0.0973,0.09741,0.0973,0.09741,52.22
|
|
2020-07-22 17:00:00,0.09722,0.0973,0.09697,0.0973,1195.74
|
|
2020-07-22 16:00:00,0.09795,0.09795,0.09722,0.09722,857.85
|
|
2020-07-22 15:00:00,0.09669,0.098,0.09669,0.09795,1594.49
|
|
2020-07-22 14:00:00,0.09585,0.0967,0.09585,0.09669,1500.06
|
|
2020-07-22 13:00:00,0.0955,0.09598,0.09548,0.09585,2689.18
|
|
2020-07-22 12:00:00,0.09588,0.09588,0.0955,0.0955,953.15
|
|
2020-07-22 11:00:00,0.09588,0.09588,0.09588,0.09588,0.0
|
|
2020-07-22 10:00:00,0.09518,0.09604,0.09518,0.09588,2560.76
|
|
2020-07-22 09:00:00,0.09462,0.09532,0.09438,0.09518,1832.98
|
|
2020-07-22 08:00:00,0.0944,0.09469,0.09429,0.09462,3389.92
|
|
2020-07-22 07:00:00,0.0952,0.0952,0.0944,0.0944,1258.24
|
|
2020-07-22 06:00:00,0.09516,0.0959,0.09502,0.0952,1931.13
|
|
2020-07-22 05:00:00,0.09523,0.09553,0.0948,0.09516,9371.13
|
|
2020-07-22 04:00:00,0.09583,0.09583,0.095,0.09523,18848.95
|
|
2020-07-22 03:00:00,0.09605,0.09605,0.0957,0.09583,6785.38
|
|
2020-07-22 02:00:00,0.09561,0.09634,0.09561,0.09605,10956.08
|
|
2020-07-22 01:00:00,0.0957,0.0957,0.0955,0.09561,1219.47
|
|
2020-07-22 00:00:00,0.09674,0.09674,0.0957,0.0957,2906.49
|
|
2020-07-21 23:00:00,0.09598,0.09679,0.09598,0.09674,5836.24
|
|
2020-07-21 22:00:00,0.096,0.09601,0.09553,0.09598,5048.68
|
|
2020-07-21 21:00:00,0.09514,0.096,0.09492,0.096,2266.16
|
|
2020-07-21 20:00:00,0.095,0.09531,0.09415,0.09514,53633.85
|
|
2020-07-21 19:00:00,0.09687,0.09687,0.09483,0.095,5666.22
|
|
2020-07-21 18:00:00,0.09652,0.0971,0.0964,0.09687,4123.34
|
|
2020-07-21 17:00:00,0.09751,0.09751,0.0964,0.09652,8103.75
|
|
2020-07-21 16:00:00,0.09657,0.09759,0.09657,0.09751,12101.5
|
|
2020-07-21 15:00:00,0.09687,0.09687,0.09633,0.09657,1287.03
|
|
2020-07-21 14:00:00,0.0973,0.0973,0.09632,0.09687,5688.66
|
|
2020-07-21 13:00:00,0.09757,0.09757,0.09673,0.0973,9502.62
|
|
2020-07-21 12:00:00,0.09772,0.09828,0.09748,0.09757,4733.29
|
|
2020-07-21 11:00:00,0.0981,0.09863,0.09751,0.09772,3384.34
|
|
2020-07-21 10:00:00,0.09755,0.0981,0.09752,0.0981,6021.68
|
|
2020-07-21 09:00:00,0.09562,0.09758,0.09562,0.09755,3062.02
|
|
2020-07-21 08:00:00,0.0965,0.0965,0.09562,0.09562,13220.77
|
|
2020-07-21 07:00:00,0.09676,0.09676,0.09617,0.0965,2146.52
|
|
2020-07-21 06:00:00,0.09577,0.09676,0.0954,0.09676,2814.51
|
|
2020-07-21 05:00:00,0.09572,0.09587,0.09565,0.09577,623.68
|
|
2020-07-21 04:00:00,0.09555,0.09602,0.09524,0.09572,1943.1
|
|
2020-07-21 03:00:00,0.09614,0.09614,0.09555,0.09555,3610.36
|
|
2020-07-21 02:00:00,0.09519,0.09614,0.09519,0.09614,2122.16
|
|
2020-07-21 01:00:00,0.09543,0.09553,0.09516,0.09519,6278.07
|
|
2020-07-21 00:00:00,0.0947,0.09567,0.0943,0.09543,3868.33
|
|
2020-07-20 23:00:00,0.09533,0.09533,0.09448,0.0947,4738.63
|
|
2020-07-20 22:00:00,0.09553,0.09553,0.09476,0.09533,3618.52
|
|
2020-07-20 21:00:00,0.09639,0.09639,0.09553,0.09553,1555.59
|
|
2020-07-20 20:00:00,0.09484,0.09645,0.09484,0.09639,5896.36
|
|
2020-07-20 19:00:00,0.09827,0.09827,0.09372,0.09484,41991.02
|
|
2020-07-20 18:00:00,0.0995,0.09955,0.09827,0.09827,6835.28
|
|
2020-07-20 17:00:00,0.09915,0.0995,0.09915,0.0995,2680.12
|
|
2020-07-20 16:00:00,0.0996,0.0996,0.09891,0.09915,1285.14
|
|
2020-07-20 15:00:00,0.09903,0.0996,0.09903,0.0996,2298.59
|
|
2020-07-20 14:00:00,0.09841,0.09903,0.0982,0.09903,4181.03
|
|
2020-07-20 13:00:00,0.09923,0.09923,0.09785,0.09841,28768.82
|
|
2020-07-20 12:00:00,0.09958,0.1002,0.09893,0.09923,4500.93
|
|
2020-07-20 11:00:00,0.09965,0.1002,0.09904,0.09958,3526.48
|
|
2020-07-20 10:00:00,0.1017,0.1017,0.09944,0.09965,17501.9
|
|
2020-07-20 09:00:00,0.1013,0.1017,0.101,0.1017,613.22
|
|
2020-07-20 08:00:00,0.1009,0.1016,0.1009,0.1013,3682.63
|
|
2020-07-20 07:00:00,0.1007,0.1009,0.1007,0.1009,31.73
|
|
2020-07-20 06:00:00,0.1019,0.1019,0.1007,0.1007,9381.79
|
|
2020-07-20 05:00:00,0.1017,0.1019,0.101,0.1019,5482.58
|
|
2020-07-20 04:00:00,0.1001,0.1017,0.09995,0.1017,1286.23
|
|
2020-07-20 03:00:00,0.09935,0.1001,0.09931,0.1001,1993.55
|
|
2020-07-20 02:00:00,0.0999,0.0999,0.09931,0.09935,3084.24
|
|
2020-07-20 01:00:00,0.1,0.1,0.09966,0.0999,4044.71
|
|
2020-07-20 00:00:00,0.1004,0.1005,0.1,0.1,21182.04
|
|
2020-07-19 23:00:00,0.09997,0.1006,0.09986,0.1004,12429.51
|
|
2020-07-19 22:00:00,0.09963,0.09997,0.09963,0.09997,99.97
|
|
2020-07-19 21:00:00,0.0989,0.09963,0.0989,0.09963,101.17
|
|
2020-07-19 20:00:00,0.09869,0.09891,0.09859,0.0989,2298.26
|
|
2020-07-19 19:00:00,0.0991,0.0991,0.09869,0.09869,1040.57
|
|
2020-07-19 18:00:00,0.09906,0.09923,0.09906,0.0991,790.69
|
|
2020-07-19 17:00:00,0.09912,0.09961,0.09906,0.09906,15540.5
|
|
2020-07-19 16:00:00,0.09751,0.09912,0.09731,0.09912,17670.97
|
|
2020-07-19 15:00:00,0.1002,0.1004,0.09692,0.09751,38597.9
|
|
2020-07-19 14:00:00,0.1004,0.1004,0.1002,0.1002,20.32
|
|
2020-07-19 13:00:00,0.09995,0.1004,0.09995,0.1004,16.75
|
|
2020-07-19 12:00:00,0.1004,0.1004,0.09965,0.09995,5278.07
|
|
2020-07-19 11:00:00,0.1004,0.1004,0.1002,0.1004,5114.27
|
|
2020-07-19 10:00:00,0.1023,0.1023,0.1004,0.1004,3906.52
|
|
2020-07-19 09:00:00,0.1017,0.1023,0.1017,0.1023,613.98
|
|
2020-07-19 08:00:00,0.1017,0.1017,0.1017,0.1017,0.0
|
|
2020-07-19 07:00:00,0.1016,0.1017,0.1016,0.1017,214.68
|
|
2020-07-19 06:00:00,0.101,0.1017,0.1007,0.1016,5955.31
|
|
2020-07-19 05:00:00,0.1002,0.1011,0.1,0.101,3474.77
|
|
2020-07-19 04:00:00,0.09944,0.1002,0.09944,0.1002,214.74
|
|
2020-07-19 03:00:00,0.1,0.1,0.09939,0.09944,3587.16
|
|
2020-07-19 02:00:00,0.1005,0.1005,0.09978,0.1,16875.93
|
|
2020-07-19 01:00:00,0.1006,0.1006,0.1,0.1005,7405.25
|
|
2020-07-19 00:00:00,0.1011,0.1012,0.1006,0.1006,1418.65
|
|
2020-07-18 23:00:00,0.1009,0.1016,0.1009,0.1011,2700.65
|
|
2020-07-18 22:00:00,0.1011,0.1014,0.1009,0.1009,2501.61
|
|
2020-07-18 21:00:00,0.1011,0.1011,0.1011,0.1011,0.0
|
|
2020-07-18 20:00:00,0.1011,0.1024,0.1011,0.1011,2010.13
|
|
2020-07-18 19:00:00,0.102,0.1023,0.1011,0.1011,4719.04
|
|
2020-07-18 18:00:00,0.1017,0.1023,0.1017,0.102,3314.82
|
|
2020-07-18 17:00:00,0.1022,0.1022,0.1017,0.1017,7727.66
|
|
2020-07-18 16:00:00,0.1025,0.1026,0.1017,0.1022,19393.49
|
|
2020-07-18 15:00:00,0.1011,0.1025,0.1011,0.1025,4184.92
|
|
2020-07-18 14:00:00,0.09993,0.1011,0.09936,0.1011,7372.41
|
|
2020-07-18 13:00:00,0.1009,0.1013,0.09916,0.09993,22372.51
|
|
2020-07-18 12:00:00,0.1011,0.1013,0.1005,0.1009,60232.96
|
|
2020-07-18 11:00:00,0.1017,0.1017,0.1009,0.1011,13604.75
|
|
2020-07-18 10:00:00,0.102,0.1025,0.1013,0.1017,6752.49
|
|
2020-07-18 09:00:00,0.1018,0.1024,0.1018,0.102,5641.05
|
|
2020-07-18 08:00:00,0.1015,0.102,0.1014,0.1018,1998.48
|
|
2020-07-18 07:00:00,0.1011,0.1022,0.1011,0.1015,2892.44
|
|
2020-07-18 06:00:00,0.1018,0.1026,0.1008,0.1011,11346.45
|
|
2020-07-18 05:00:00,0.1024,0.1029,0.1018,0.1018,2261.85
|
|
2020-07-18 04:00:00,0.1014,0.1027,0.1013,0.1024,5027.38
|
|
2020-07-18 03:00:00,0.1008,0.1017,0.1008,0.1014,1137.12
|
|
2020-07-18 02:00:00,0.1013,0.1013,0.09979,0.1008,6274.92
|
|
2020-07-18 01:00:00,0.1015,0.1022,0.1008,0.1013,17894.02
|
|
2020-07-18 00:00:00,0.1047,0.1047,0.1002,0.1015,40830.16
|
|
2020-07-17 23:00:00,0.1043,0.1052,0.1043,0.1047,24171.96
|
|
2020-07-17 22:00:00,0.1038,0.1045,0.1038,0.1043,894.6
|
|
2020-07-17 21:00:00,0.1045,0.1051,0.1038,0.1038,7425.42
|
|
2020-07-17 20:00:00,0.1059,0.1061,0.1045,0.1045,36269.58
|
|
2020-07-17 19:00:00,0.1038,0.1064,0.1038,0.1059,23533.07
|
|
2020-07-17 18:00:00,0.1026,0.1039,0.1026,0.1038,3089.4
|
|
2020-07-17 17:00:00,0.1041,0.1045,0.1023,0.1026,14454.66
|
|
2020-07-17 16:00:00,0.1049,0.105,0.1039,0.1041,21445.21
|
|
2020-07-17 15:00:00,0.1061,0.1065,0.1049,0.1049,7399.98
|
|
2020-07-17 14:00:00,0.1056,0.1061,0.1046,0.1061,7340.5
|
|
2020-07-17 13:00:00,0.1061,0.1065,0.105,0.1056,15866.72
|
|
2020-07-17 12:00:00,0.1064,0.1074,0.106,0.1061,37159.68
|
|
2020-07-17 11:00:00,0.1045,0.1076,0.1045,0.1064,30521.98
|
|
2020-07-17 10:00:00,0.1047,0.1067,0.1045,0.1045,27109.01
|
|
2020-07-17 09:00:00,0.1017,0.105,0.1017,0.1047,53530.89
|
|
2020-07-17 08:00:00,0.1008,0.1022,0.1008,0.1017,9089.72
|
|
2020-07-17 07:00:00,0.1022,0.1027,0.1008,0.1008,17950.21
|
|
2020-07-17 06:00:00,0.1006,0.1029,0.1006,0.1022,12421.93
|
|
2020-07-17 05:00:00,0.1022,0.1031,0.09892,0.1006,23080.48
|
|
2020-07-17 04:00:00,0.1015,0.104,0.1015,0.1022,2380.2
|
|
2020-07-17 03:00:00,0.1025,0.1027,0.1009,0.1015,12229.57
|
|
2020-07-17 02:00:00,0.1025,0.103,0.1021,0.1025,10658.34
|
|
2020-07-17 01:00:00,0.1024,0.1044,0.102,0.1025,25924.19
|
|
2020-07-17 00:00:00,0.1024,0.1051,0.1012,0.1024,91362.13
|
|
2020-07-16 23:00:00,0.0988,0.1038,0.0988,0.1024,136121.82
|
|
2020-07-16 22:00:00,0.09563,0.0988,0.09563,0.0988,18268.21
|
|
2020-07-16 21:00:00,0.09398,0.09598,0.09398,0.09563,2325.25
|
|
2020-07-16 20:00:00,0.09502,0.09585,0.09365,0.09398,29120.74
|
|
2020-07-16 19:00:00,0.09551,0.09662,0.09453,0.09502,16878.88
|
|
2020-07-16 18:00:00,0.09797,0.09797,0.09551,0.09551,43180.96
|
|
2020-07-16 17:00:00,0.09553,0.09797,0.09553,0.09797,23255.22
|
|
2020-07-16 16:00:00,0.09449,0.0963,0.09449,0.09553,36650.97
|
|
2020-07-16 15:00:00,0.09415,0.0951,0.09377,0.09449,14160.27
|
|
2020-07-16 14:00:00,0.09082,0.09441,0.09082,0.09415,17751.05
|
|
2020-07-16 13:00:00,0.09161,0.09175,0.09082,0.09082,10438.21
|
|
2020-07-16 12:00:00,0.0915,0.09214,0.0915,0.09161,11659.93
|
|
2020-07-16 11:00:00,0.0928,0.0928,0.0915,0.0915,18235.49
|
|
2020-07-16 10:00:00,0.08993,0.0928,0.08904,0.0928,40620.49
|
|
2020-07-16 09:00:00,0.09145,0.09145,0.08986,0.08993,20808.54
|
|
2020-07-16 08:00:00,0.09065,0.09165,0.09047,0.09145,19656.26
|
|
2020-07-16 07:00:00,0.09321,0.09321,0.08807,0.09065,74338.81
|
|
2020-07-16 06:00:00,0.094,0.09527,0.0923,0.09321,23907.13
|
|
2020-07-16 05:00:00,0.09461,0.09461,0.094,0.094,3934.97
|
|
2020-07-16 04:00:00,0.09505,0.09593,0.09461,0.09461,7801.2
|
|
2020-07-16 03:00:00,0.09695,0.09695,0.09503,0.09505,14034.29
|
|
2020-07-16 02:00:00,0.09656,0.09741,0.09656,0.09695,6521.26
|
|
2020-07-16 01:00:00,0.0964,0.0982,0.0964,0.09656,4339.38
|
|
2020-07-16 00:00:00,0.09472,0.0964,0.09352,0.0964,34054.69
|
|
2020-07-15 23:00:00,0.09435,0.09494,0.09335,0.09472,9474.14
|
|
2020-07-15 22:00:00,0.09545,0.09545,0.09398,0.09435,8714.17
|
|
2020-07-15 21:00:00,0.09478,0.09562,0.09478,0.09545,7669.86
|
|
2020-07-15 20:00:00,0.0933,0.09533,0.0933,0.09478,5994.64
|
|
2020-07-15 19:00:00,0.09303,0.09399,0.09294,0.0933,16316.26
|
|
2020-07-15 18:00:00,0.09441,0.0958,0.09167,0.09303,117747.31
|
|
2020-07-15 17:00:00,0.09364,0.09707,0.09364,0.09441,77964.71
|
|
2020-07-15 16:00:00,0.08854,0.09364,0.08854,0.09364,19231.92
|
|
2020-07-15 15:00:00,0.09016,0.09016,0.0878,0.08854,66241.26
|
|
2020-07-15 14:00:00,0.0912,0.0912,0.09016,0.09016,1946.29
|
|
2020-07-15 13:00:00,0.0913,0.0913,0.09116,0.0912,963.13
|
|
2020-07-15 12:00:00,0.09054,0.0913,0.09044,0.0913,4258.4
|
|
2020-07-15 11:00:00,0.0912,0.09181,0.09046,0.09054,5801.9
|
|
2020-07-15 10:00:00,0.08936,0.0912,0.08936,0.0912,100.0
|
|
2020-07-15 09:00:00,0.09058,0.09058,0.08925,0.08936,12656.75
|
|
2020-07-15 08:00:00,0.09094,0.09094,0.08991,0.09058,2382.33
|
|
2020-07-15 07:00:00,0.09191,0.09191,0.09069,0.09094,3120.89
|
|
2020-07-15 06:00:00,0.09186,0.09191,0.09139,0.09191,7126.72
|
|
2020-07-15 05:00:00,0.09258,0.09258,0.09186,0.09186,7473.59
|
|
2020-07-15 04:00:00,0.09295,0.09316,0.0917,0.09258,11751.65
|
|
2020-07-15 03:00:00,0.09283,0.09342,0.09278,0.09295,1049.22
|
|
2020-07-15 02:00:00,0.09369,0.09369,0.09255,0.09283,5391.04
|
|
2020-07-15 01:00:00,0.09216,0.0937,0.09216,0.09369,8009.37
|
|
2020-07-15 00:00:00,0.09234,0.09405,0.09191,0.09216,50329.68
|
|
2020-07-14 23:00:00,0.09094,0.09234,0.09093,0.09234,12636.76
|
|
2020-07-14 22:00:00,0.08969,0.09109,0.08969,0.09094,1157.22
|
|
2020-07-14 21:00:00,0.09187,0.09187,0.08889,0.08969,9686.0
|
|
2020-07-14 20:00:00,0.09088,0.09277,0.09088,0.09187,9711.05
|
|
2020-07-14 19:00:00,0.09204,0.09204,0.09088,0.09088,2758.44
|
|
2020-07-14 18:00:00,0.09255,0.09255,0.09138,0.09204,1906.94
|
|
2020-07-14 17:00:00,0.08999,0.09255,0.08977,0.09255,9813.51
|
|
2020-07-14 16:00:00,0.09018,0.0907,0.08998,0.08999,4630.18
|
|
2020-07-14 15:00:00,0.08957,0.0902,0.08957,0.09018,2086.13
|
|
2020-07-14 14:00:00,0.08845,0.08968,0.08845,0.08957,3673.2
|
|
2020-07-14 13:00:00,0.09015,0.09015,0.08845,0.08845,19220.73
|
|
2020-07-14 12:00:00,0.09126,0.09126,0.09015,0.09015,7887.61
|
|
2020-07-14 11:00:00,0.0891,0.09197,0.0881,0.09126,109478.43
|
|
2020-07-14 10:00:00,0.09045,0.09045,0.0888,0.0891,38817.2
|
|
2020-07-14 09:00:00,0.08998,0.09045,0.0898,0.09045,21212.09
|
|
2020-07-14 08:00:00,0.08809,0.09047,0.08809,0.08998,26188.66
|
|
2020-07-14 07:00:00,0.08821,0.08955,0.08809,0.08809,36933.0
|
|
2020-07-14 06:00:00,0.08754,0.08855,0.08754,0.08821,1519.67
|
|
2020-07-14 05:00:00,0.08764,0.08764,0.08657,0.08754,2646.95
|
|
2020-07-14 04:00:00,0.08892,0.08892,0.08577,0.08764,21027.39
|
|
2020-07-14 03:00:00,0.0906,0.0906,0.08892,0.08892,1054.77
|
|
2020-07-14 02:00:00,0.09005,0.0906,0.09005,0.0906,1450.54
|
|
2020-07-14 01:00:00,0.08957,0.09009,0.08957,0.09005,1642.59
|
|
2020-07-14 00:00:00,0.09054,0.09054,0.08957,0.08957,269.16
|
|
2020-07-13 23:00:00,0.0899,0.09054,0.08907,0.09054,2536.67
|
|
2020-07-13 22:00:00,0.09174,0.09174,0.08966,0.0899,9451.86
|
|
2020-07-13 21:00:00,0.09154,0.09174,0.09128,0.09174,3094.3
|
|
2020-07-13 20:00:00,0.0897,0.09161,0.08931,0.09154,26368.47
|
|
2020-07-13 19:00:00,0.09249,0.09259,0.08719,0.0897,62977.87
|
|
2020-07-13 18:00:00,0.09399,0.09399,0.09174,0.09249,16002.22
|
|
2020-07-13 17:00:00,0.09408,0.09445,0.09342,0.09399,6321.97
|
|
2020-07-13 16:00:00,0.09322,0.09413,0.09322,0.09408,1804.21
|
|
2020-07-13 15:00:00,0.0946,0.09488,0.09302,0.09322,11010.96
|
|
2020-07-13 14:00:00,0.09587,0.09593,0.0946,0.0946,924.12
|
|
2020-07-13 13:00:00,0.09748,0.09748,0.09587,0.09587,1337.52
|
|
2020-07-13 12:00:00,0.09757,0.09819,0.09678,0.09748,4878.42
|
|
2020-07-13 11:00:00,0.09621,0.09788,0.096,0.09757,2099.08
|
|
2020-07-13 10:00:00,0.09513,0.09621,0.09513,0.09621,83.06
|
|
2020-07-13 09:00:00,0.09659,0.09659,0.09513,0.09513,9998.04
|
|
2020-07-13 08:00:00,0.09371,0.09659,0.09371,0.09659,4754.83
|
|
2020-07-13 07:00:00,0.09413,0.09425,0.09371,0.09371,2815.89
|
|
2020-07-13 06:00:00,0.0943,0.09561,0.094,0.09413,40834.81
|
|
2020-07-13 05:00:00,0.09306,0.09495,0.09306,0.0943,53771.35
|
|
2020-07-13 04:00:00,0.09308,0.09368,0.09259,0.09306,3989.92
|
|
2020-07-13 03:00:00,0.09401,0.09402,0.09284,0.09308,5497.9
|
|
2020-07-13 02:00:00,0.09513,0.09513,0.09286,0.09401,2663.66
|
|
2020-07-13 01:00:00,0.0953,0.09577,0.09461,0.09513,3354.94
|
|
2020-07-13 00:00:00,0.09537,0.09552,0.09401,0.0953,2221.07
|
|
2020-07-12 23:00:00,0.09331,0.09547,0.09331,0.09537,12121.55
|
|
2020-07-12 22:00:00,0.09222,0.09331,0.09222,0.09331,6459.96
|
|
2020-07-12 21:00:00,0.09254,0.09254,0.09218,0.09222,92.2
|
|
2020-07-12 20:00:00,0.09119,0.09286,0.09119,0.09254,369.35
|
|
2020-07-12 19:00:00,0.09226,0.09226,0.09075,0.09119,3881.96
|
|
2020-07-12 18:00:00,0.0917,0.09288,0.0917,0.09226,4194.13
|
|
2020-07-12 17:00:00,0.09193,0.09193,0.09162,0.0917,94.26
|
|
2020-07-12 16:00:00,0.09209,0.09216,0.09146,0.09193,1671.6
|
|
2020-07-12 15:00:00,0.09187,0.09209,0.09187,0.09209,544.58
|
|
2020-07-12 14:00:00,0.092,0.092,0.09136,0.09187,4345.6
|
|
2020-07-12 13:00:00,0.094,0.09661,0.09,0.092,44549.66
|
|
2020-07-12 12:00:00,0.0929,0.09433,0.0927,0.094,9269.16
|
|
2020-07-12 11:00:00,0.09317,0.09349,0.09272,0.0929,5539.71
|
|
2020-07-12 10:00:00,0.0939,0.09394,0.09317,0.09317,379.75
|
|
2020-07-12 09:00:00,0.09372,0.0939,0.09372,0.0939,1135.1
|
|
2020-07-12 08:00:00,0.09379,0.09434,0.0937,0.09372,6818.51
|
|
2020-07-12 07:00:00,0.09353,0.09399,0.09353,0.09379,52.51
|
|
2020-07-12 06:00:00,0.09366,0.09373,0.09336,0.09353,3255.86
|
|
2020-07-12 05:00:00,0.095,0.095,0.09286,0.09366,8950.01
|
|
2020-07-12 04:00:00,0.09558,0.09558,0.09469,0.095,1973.7
|
|
2020-07-12 03:00:00,0.095,0.09594,0.095,0.09558,1567.2
|
|
2020-07-12 02:00:00,0.09546,0.09552,0.09447,0.095,5008.94
|
|
2020-07-12 01:00:00,0.09627,0.09697,0.09546,0.09546,3881.63
|
|
2020-07-12 00:00:00,0.09434,0.09776,0.09434,0.09627,54870.33
|
|
2020-07-11 23:00:00,0.09412,0.09506,0.09412,0.09434,1044.85
|
|
2020-07-11 22:00:00,0.09348,0.0944,0.09348,0.09412,3508.94
|
|
2020-07-11 21:00:00,0.09365,0.09365,0.09256,0.09348,7122.26
|
|
2020-07-11 20:00:00,0.0925,0.09399,0.0925,0.09365,5713.36
|
|
2020-07-11 19:00:00,0.09346,0.09346,0.09219,0.0925,2287.11
|
|
2020-07-11 18:00:00,0.09359,0.09359,0.09257,0.09346,4627.56
|
|
2020-07-11 17:00:00,0.09305,0.09414,0.09294,0.09359,6689.73
|
|
2020-07-11 16:00:00,0.09474,0.09506,0.09258,0.09305,18808.37
|
|
2020-07-11 15:00:00,0.09602,0.09602,0.09439,0.09474,11292.71
|
|
2020-07-11 14:00:00,0.0947,0.09609,0.0947,0.09602,2593.97
|
|
2020-07-11 13:00:00,0.09597,0.09611,0.09441,0.0947,12455.22
|
|
2020-07-11 12:00:00,0.09619,0.09748,0.09594,0.09597,5952.62
|
|
2020-07-11 11:00:00,0.09653,0.09694,0.09544,0.09619,50037.04
|
|
2020-07-11 10:00:00,0.095,0.09734,0.095,0.09653,21036.26
|
|
2020-07-11 09:00:00,0.09925,0.09948,0.09094,0.095,124681.27
|
|
2020-07-11 08:00:00,0.09702,0.1012,0.09684,0.09925,39691.5
|
|
2020-07-11 07:00:00,0.0973,0.09745,0.0962,0.09702,4927.68
|
|
2020-07-11 06:00:00,0.09564,0.0975,0.09499,0.0973,11771.32
|
|
2020-07-11 05:00:00,0.09748,0.09793,0.09564,0.09564,13134.41
|
|
2020-07-11 04:00:00,0.09587,0.0983,0.09587,0.09748,14668.15
|
|
2020-07-11 03:00:00,0.09676,0.09745,0.09587,0.09587,6699.49
|
|
2020-07-11 02:00:00,0.09822,0.1,0.09607,0.09676,41563.73
|
|
2020-07-11 01:00:00,0.09577,0.09949,0.094,0.09822,65619.83
|
|
2020-07-11 00:00:00,0.08909,0.09673,0.08909,0.09577,68942.79
|
|
2020-07-10 23:00:00,0.08857,0.08931,0.08832,0.08909,3771.89
|
|
2020-07-10 22:00:00,0.08725,0.08881,0.08725,0.08857,4510.76
|
|
2020-07-10 21:00:00,0.08955,0.08958,0.08725,0.08725,6426.19
|
|
2020-07-10 20:00:00,0.08765,0.09118,0.08765,0.08955,13191.38
|
|
2020-07-10 19:00:00,0.08808,0.08844,0.08765,0.08765,5513.81
|
|
2020-07-10 18:00:00,0.08842,0.08863,0.0876,0.08808,4702.62
|
|
2020-07-10 17:00:00,0.08797,0.08875,0.08701,0.08842,11798.34
|
|
2020-07-10 16:00:00,0.08853,0.08853,0.08792,0.08797,4483.41
|
|
2020-07-10 15:00:00,0.08616,0.08853,0.08585,0.08853,7109.32
|
|
2020-07-10 14:00:00,0.08652,0.08652,0.08563,0.08616,9649.9
|
|
2020-07-10 13:00:00,0.08443,0.08652,0.08443,0.08652,19289.59
|
|
2020-07-10 12:00:00,0.08385,0.08467,0.08326,0.08443,15996.56
|
|
2020-07-10 11:00:00,0.08604,0.08635,0.08248,0.08385,19499.76
|
|
2020-07-10 10:00:00,0.08648,0.08648,0.08548,0.08604,8271.88
|
|
2020-07-10 09:00:00,0.08827,0.08827,0.08648,0.08648,9965.38
|
|
2020-07-10 08:00:00,0.08649,0.08831,0.08649,0.08827,23808.67
|
|
2020-07-10 07:00:00,0.085,0.08658,0.08465,0.08649,18109.77
|
|
2020-07-10 06:00:00,0.08544,0.08641,0.085,0.085,17038.03
|
|
2020-07-10 05:00:00,0.08625,0.08668,0.08528,0.08544,12690.35
|
|
2020-07-10 04:00:00,0.08728,0.08765,0.0859,0.08625,13789.69
|
|
2020-07-10 03:00:00,0.08707,0.0879,0.08707,0.08728,7514.0
|
|
2020-07-10 02:00:00,0.08814,0.08814,0.08624,0.08707,8906.31
|
|
2020-07-10 01:00:00,0.08736,0.0883,0.08719,0.08814,9652.79
|
|
2020-07-10 00:00:00,0.09059,0.09059,0.08633,0.08736,44373.42
|
|
2020-07-09 23:00:00,0.09241,0.09241,0.08943,0.09059,13591.44
|
|
2020-07-09 22:00:00,0.09206,0.09241,0.09134,0.09241,12312.9
|
|
2020-07-09 21:00:00,0.09156,0.0937,0.09142,0.09206,56840.71
|
|
2020-07-09 20:00:00,0.08971,0.09156,0.08881,0.09156,21977.48
|
|
2020-07-09 19:00:00,0.09113,0.09118,0.08717,0.08971,113107.62
|
|
2020-07-09 18:00:00,0.09114,0.09146,0.09074,0.09113,22649.12
|
|
2020-07-09 17:00:00,0.09081,0.09245,0.0902,0.09114,14533.67
|
|
2020-07-09 16:00:00,0.08925,0.09169,0.08873,0.09081,12081.58
|
|
2020-07-09 15:00:00,0.08937,0.08937,0.08595,0.08925,113641.0
|
|
2020-07-09 14:00:00,0.0934,0.0934,0.08927,0.08937,45014.4
|
|
2020-07-09 13:00:00,0.09609,0.09609,0.09229,0.0934,19549.12
|
|
2020-07-09 12:00:00,0.09443,0.09711,0.0934,0.09609,19797.78
|
|
2020-07-09 11:00:00,0.09254,0.09448,0.09147,0.09443,23003.9
|
|
2020-07-09 10:00:00,0.09253,0.09448,0.0917,0.09254,8971.26
|
|
2020-07-09 09:00:00,0.092,0.09384,0.09029,0.09253,30509.81
|
|
2020-07-09 08:00:00,0.09307,0.09307,0.0914,0.092,38946.81
|
|
2020-07-09 07:00:00,0.0947,0.0947,0.09307,0.09307,31424.98
|
|
2020-07-09 06:00:00,0.09439,0.09571,0.09286,0.0947,19239.98
|
|
2020-07-09 05:00:00,0.09026,0.09827,0.09026,0.09439,87728.81
|
|
2020-07-09 04:00:00,0.08543,0.09026,0.08526,0.09026,18307.62
|
|
2020-07-09 03:00:00,0.08578,0.08588,0.08479,0.08543,958.6
|
|
2020-07-09 02:00:00,0.08353,0.08578,0.08353,0.08578,6201.13
|
|
2020-07-09 01:00:00,0.08697,0.08697,0.08353,0.08353,13823.45
|
|
2020-07-09 00:00:00,0.08538,0.08698,0.08433,0.08697,19027.67
|
|
2020-07-08 23:00:00,0.08257,0.08549,0.08257,0.08538,60653.71
|
|
2020-07-08 22:00:00,0.08035,0.08259,0.08035,0.08257,9759.44
|
|
2020-07-08 21:00:00,0.07945,0.08055,0.07901,0.08035,27726.89
|
|
2020-07-08 20:00:00,0.0801,0.0801,0.07945,0.07945,904.37
|
|
2020-07-08 19:00:00,0.07994,0.08057,0.07994,0.0801,3093.75
|
|
2020-07-08 18:00:00,0.08036,0.08065,0.0799,0.07994,15651.96
|
|
2020-07-08 17:00:00,0.07912,0.08036,0.07902,0.08036,2898.0
|
|
2020-07-08 16:00:00,0.07869,0.07971,0.07869,0.07912,6909.01
|
|
2020-07-08 15:00:00,0.07782,0.0789,0.07782,0.07869,890.96
|
|
2020-07-08 14:00:00,0.07954,0.07982,0.07782,0.07782,21661.28
|
|
2020-07-08 13:00:00,0.07774,0.08004,0.07774,0.07954,18357.23
|
|
2020-07-08 12:00:00,0.08012,0.08063,0.07774,0.07774,43268.95
|
|
2020-07-08 11:00:00,0.07978,0.08012,0.07967,0.08012,15239.88
|
|
2020-07-08 10:00:00,0.07984,0.07995,0.0788,0.07978,10433.4
|
|
2020-07-08 09:00:00,0.07956,0.08014,0.0788,0.07984,3765.28
|
|
2020-07-08 08:00:00,0.07842,0.0797,0.07821,0.07956,13278.14
|
|
2020-07-08 07:00:00,0.07764,0.07919,0.07764,0.07842,10900.49
|
|
2020-07-08 06:00:00,0.07677,0.07764,0.07677,0.07764,3413.14
|
|
2020-07-08 05:00:00,0.07648,0.07709,0.07648,0.07677,4547.36
|
|
2020-07-08 04:00:00,0.07828,0.07828,0.07648,0.07648,15735.54
|
|
2020-07-08 03:00:00,0.07731,0.07829,0.07722,0.07828,15574.07
|
|
2020-07-08 02:00:00,0.07484,0.07742,0.07484,0.07731,23664.47
|
|
2020-07-08 01:00:00,0.07386,0.07587,0.07386,0.07484,6118.36
|
|
2020-07-08 00:00:00,0.07376,0.07386,0.07376,0.07386,35.18
|
|
2020-07-07 23:00:00,0.07422,0.07422,0.07371,0.07376,282.38
|
|
2020-07-07 22:00:00,0.07215,0.07429,0.07215,0.07422,1178.57
|
|
2020-07-07 21:00:00,0.07188,0.07215,0.07188,0.07215,69.88
|
|
2020-07-07 20:00:00,0.07178,0.07188,0.07174,0.07188,1593.89
|
|
2020-07-07 19:00:00,0.07313,0.07313,0.07178,0.07178,9328.89
|
|
2020-07-07 18:00:00,0.07397,0.07397,0.07267,0.07313,1075.34
|
|
2020-07-07 17:00:00,0.0737,0.07409,0.07368,0.07397,3849.58
|
|
2020-07-07 16:00:00,0.07218,0.0737,0.07218,0.0737,2976.46
|
|
2020-07-07 15:00:00,0.07239,0.07239,0.07218,0.07218,2845.27
|
|
2020-07-07 14:00:00,0.07151,0.07275,0.07151,0.07239,272.1
|
|
2020-07-07 13:00:00,0.07177,0.07177,0.07151,0.07151,248.3
|
|
2020-07-07 12:00:00,0.07221,0.07252,0.07177,0.07177,643.67
|
|
2020-07-07 11:00:00,0.07153,0.07227,0.07153,0.07221,1578.82
|
|
2020-07-07 10:00:00,0.07167,0.07167,0.07153,0.07153,58.74
|
|
2020-07-07 09:00:00,0.0716,0.07167,0.0716,0.07167,430.01
|
|
2020-07-07 08:00:00,0.07115,0.0716,0.07101,0.0716,994.51
|
|
2020-07-07 07:00:00,0.07115,0.07115,0.07115,0.07115,0.0
|
|
2020-07-07 06:00:00,0.07178,0.07201,0.07107,0.07115,4276.03
|
|
2020-07-07 05:00:00,0.07079,0.07178,0.07079,0.07178,842.88
|
|
2020-07-07 04:00:00,0.07063,0.07079,0.07063,0.07079,66.88
|
|
2020-07-07 03:00:00,0.07044,0.07101,0.07044,0.07063,12.68
|
|
2020-07-07 02:00:00,0.071,0.071,0.07031,0.07044,2207.67
|
|
2020-07-07 01:00:00,0.07191,0.07191,0.07099,0.071,1178.82
|
|
2020-07-07 00:00:00,0.07185,0.07206,0.07178,0.07191,3434.38
|
|
2020-07-06 23:00:00,0.07166,0.07202,0.07166,0.07185,2338.89
|
|
2020-07-06 22:00:00,0.07059,0.07166,0.07033,0.07166,6781.67
|
|
2020-07-06 21:00:00,0.07,0.07143,0.07,0.07059,17228.94
|
|
2020-07-06 20:00:00,0.06951,0.07,0.06951,0.07,432.36
|
|
2020-07-06 19:00:00,0.06921,0.06951,0.06893,0.06951,800.38
|
|
2020-07-06 18:00:00,0.06957,0.06958,0.06921,0.06921,711.5
|
|
2020-07-06 17:00:00,0.06992,0.06992,0.06944,0.06957,722.76
|
|
2020-07-06 16:00:00,0.06999,0.07,0.06959,0.06992,809.09
|
|
2020-07-06 15:00:00,0.0695,0.06999,0.0695,0.06999,3344.54
|
|
2020-07-06 14:00:00,0.07015,0.07015,0.0695,0.0695,361.35
|
|
2020-07-06 13:00:00,0.06992,0.07042,0.06992,0.07015,437.15
|
|
2020-07-06 12:00:00,0.06959,0.06992,0.06959,0.06992,125.73
|
|
2020-07-06 11:00:00,0.06886,0.06959,0.06886,0.06959,13.18
|
|
2020-07-06 10:00:00,0.06895,0.06923,0.06886,0.06886,4062.77
|
|
2020-07-06 09:00:00,0.06875,0.06923,0.06875,0.06895,2439.61
|
|
2020-07-06 08:00:00,0.06809,0.06875,0.06809,0.06875,5225.94
|
|
2020-07-06 07:00:00,0.06763,0.06834,0.06763,0.06809,318.02
|
|
2020-07-06 06:00:00,0.06673,0.06763,0.06673,0.06763,15145.89
|
|
2020-07-06 05:00:00,0.06671,0.06673,0.06671,0.06673,419.0
|
|
2020-07-06 04:00:00,0.06689,0.06689,0.06671,0.06671,2087.92
|
|
2020-07-06 03:00:00,0.06724,0.06724,0.06689,0.06689,1e-09
|
|
2020-07-06 02:00:00,0.06709,0.06724,0.06709,0.06724,10.76
|
|
2020-07-06 01:00:00,0.06719,0.06719,0.06709,0.06709,1011.56
|
|
2020-07-06 00:00:00,0.06717,0.06724,0.06717,0.06719,36.23
|
|
2020-07-05 23:00:00,0.067,0.06717,0.06697,0.06717,45.47
|
|
2020-07-05 22:00:00,0.06626,0.0672,0.06626,0.067,1895.95
|
|
2020-07-05 21:00:00,0.06629,0.06629,0.06523,0.06626,2067.43
|
|
2020-07-05 20:00:00,0.06666,0.06666,0.06629,0.06629,82.07
|
|
2020-07-05 19:00:00,0.06663,0.06666,0.06663,0.06666,99.91
|
|
2020-07-05 18:00:00,0.0665,0.06663,0.06625,0.06663,625.16
|
|
2020-07-05 17:00:00,0.0665,0.06657,0.0663,0.0665,1531.12
|
|
2020-07-05 16:00:00,0.0665,0.0665,0.0665,0.0665,678.29
|
|
2020-07-05 15:00:00,0.06616,0.067,0.06616,0.0665,2377.03
|
|
2020-07-05 14:00:00,0.06616,0.06616,0.06616,0.06616,0.0
|
|
2020-07-05 13:00:00,0.06614,0.06625,0.06614,0.06616,113.59
|
|
2020-07-05 12:00:00,0.06651,0.06651,0.06588,0.06614,45.47
|
|
2020-07-05 11:00:00,0.06651,0.06651,0.06651,0.06651,0.0
|
|
2020-07-05 10:00:00,0.06651,0.06651,0.06651,0.06651,0.0
|
|
2020-07-05 09:00:00,0.06713,0.06713,0.06651,0.06651,7.382
|
|
2020-07-05 08:00:00,0.06712,0.06713,0.06712,0.06713,95.32
|
|
2020-07-05 07:00:00,0.06712,0.06712,0.06712,0.06712,0.0
|
|
2020-07-05 06:00:00,0.0671,0.06713,0.0671,0.06712,302.19
|
|
2020-07-05 05:00:00,0.06742,0.06762,0.0671,0.0671,926.8
|
|
2020-07-05 04:00:00,0.06752,0.06752,0.06742,0.06742,269.68
|
|
2020-07-05 03:00:00,0.0674,0.06752,0.0674,0.06752,14.55
|
|
2020-07-05 02:00:00,0.06781,0.06781,0.0674,0.0674,778.07
|
|
2020-07-05 01:00:00,0.068,0.068,0.06781,0.06781,13.56
|
|
2020-07-05 00:00:00,0.068,0.068,0.068,0.068,0.0
|
|
2020-07-04 23:00:00,0.06776,0.068,0.06776,0.068,196.01
|
|
2020-07-04 22:00:00,0.06755,0.06776,0.06755,0.06776,297.64
|
|
2020-07-04 21:00:00,0.06759,0.06792,0.06755,0.06755,4343.78
|
|
2020-07-04 20:00:00,0.06792,0.06792,0.06759,0.06759,324.45
|
|
2020-07-04 19:00:00,0.06797,0.06797,0.06771,0.06792,83.24
|
|
2020-07-04 18:00:00,0.06832,0.06832,0.06797,0.06797,67.97
|
|
2020-07-04 17:00:00,0.06733,0.06843,0.06733,0.06832,2597.69
|
|
2020-07-04 16:00:00,0.06737,0.06761,0.06733,0.06733,12242.19
|
|
2020-07-04 15:00:00,0.06726,0.06737,0.06678,0.06737,2478.61
|
|
2020-07-04 14:00:00,0.06681,0.06739,0.06681,0.06726,579.12
|
|
2020-07-04 13:00:00,0.06681,0.06681,0.06681,0.06681,0.0
|
|
2020-07-04 12:00:00,0.06681,0.06681,0.06681,0.06681,0.0
|
|
2020-07-04 11:00:00,0.06718,0.06718,0.06667,0.06681,101.69
|
|
2020-07-04 10:00:00,0.06718,0.06718,0.06718,0.06718,0.0
|
|
2020-07-04 09:00:00,0.06736,0.06736,0.06718,0.06718,6.661
|
|
2020-07-04 08:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 07:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 06:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 05:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 04:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 03:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-04 02:00:00,0.06717,0.06736,0.06717,0.06736,18.05
|
|
2020-07-04 01:00:00,0.0673,0.0673,0.06717,0.06717,171.34
|
|
2020-07-04 00:00:00,0.06717,0.0674,0.06717,0.0673,344.2
|
|
2020-07-03 23:00:00,0.06792,0.06792,0.06717,0.06717,30.72
|
|
2020-07-03 22:00:00,0.06792,0.06792,0.06792,0.06792,0.0
|
|
2020-07-03 21:00:00,0.06736,0.06792,0.06736,0.06792,2542.0
|
|
2020-07-03 20:00:00,0.06736,0.06736,0.06736,0.06736,0.0
|
|
2020-07-03 19:00:00,0.06801,0.06801,0.06736,0.06736,186.69
|
|
2020-07-03 18:00:00,0.06781,0.06805,0.06771,0.06801,538.54
|
|
2020-07-03 17:00:00,0.06843,0.06843,0.06781,0.06781,951.84
|
|
2020-07-03 16:00:00,0.06758,0.06857,0.06758,0.06843,1950.49
|
|
2020-07-03 15:00:00,0.06756,0.06772,0.0675,0.06758,411.09
|
|
2020-07-03 14:00:00,0.06787,0.06787,0.0672,0.06756,2147.28
|
|
2020-07-03 13:00:00,0.067,0.06787,0.06692,0.06787,175.95
|
|
2020-07-03 12:00:00,0.06662,0.06719,0.06662,0.067,335.32
|
|
2020-07-03 11:00:00,0.06662,0.06662,0.06662,0.06662,0.0
|
|
2020-07-03 10:00:00,0.06662,0.06662,0.06662,0.06662,0.0
|
|
2020-07-03 09:00:00,0.06757,0.06757,0.06645,0.06662,14307.87
|
|
2020-07-03 08:00:00,0.06757,0.06757,0.06757,0.06757,0.0
|
|
2020-07-03 07:00:00,0.06724,0.0676,0.06706,0.06757,61.78
|
|
2020-07-03 06:00:00,0.06724,0.06724,0.06724,0.06724,0.0
|
|
2020-07-03 05:00:00,0.06753,0.06753,0.06666,0.06724,1203.84
|
|
2020-07-03 04:00:00,0.06753,0.06753,0.06753,0.06753,0.0
|
|
2020-07-03 03:00:00,0.0681,0.0681,0.06753,0.06753,18.1
|
|
2020-07-03 02:00:00,0.06787,0.0681,0.06787,0.0681,10088.79
|
|
2020-07-03 01:00:00,0.06745,0.06807,0.06745,0.06787,3489.18
|
|
2020-07-03 00:00:00,0.06766,0.06766,0.06745,0.06745,19.14
|
|
2020-07-02 23:00:00,0.06803,0.06803,0.06766,0.06766,19.14
|
|
2020-07-02 22:00:00,0.06816,0.06816,0.06803,0.06803,9210.66
|
|
2020-07-02 21:00:00,0.06792,0.06832,0.06779,0.06816,15855.6
|
|
2020-07-02 20:00:00,0.0677,0.06792,0.0677,0.06792,67.38
|
|
2020-07-02 19:00:00,0.06825,0.06825,0.06745,0.0677,1391.11
|
|
2020-07-02 18:00:00,0.06824,0.06825,0.06703,0.06825,2647.84
|
|
2020-07-02 17:00:00,0.06754,0.06824,0.06718,0.06824,1085.55
|
|
2020-07-02 16:00:00,0.06861,0.06861,0.0664,0.06754,31406.65
|
|
2020-07-02 15:00:00,0.07042,0.07042,0.06834,0.06861,10932.82
|
|
2020-07-02 14:00:00,0.07062,0.07101,0.07042,0.07042,26.07
|
|
2020-07-02 13:00:00,0.06976,0.07062,0.06976,0.07062,2735.07
|
|
2020-07-02 12:00:00,0.06887,0.06976,0.06887,0.06976,139.33
|
|
2020-07-02 11:00:00,0.06901,0.06901,0.06868,0.06887,4770.7
|
|
2020-07-02 10:00:00,0.06958,0.06958,0.06874,0.06901,13066.56
|
|
2020-07-02 09:00:00,0.06978,0.06978,0.06958,0.06958,18.65
|
|
2020-07-02 08:00:00,0.06991,0.06995,0.06924,0.06978,7356.94
|
|
2020-07-02 07:00:00,0.0694,0.06991,0.0694,0.06991,533.75
|
|
2020-07-02 06:00:00,0.06988,0.06988,0.0694,0.0694,758.5
|
|
2020-07-02 05:00:00,0.0695,0.0702,0.0695,0.06988,3122.5
|
|
2020-07-02 04:00:00,0.07013,0.07013,0.0695,0.0695,791.83
|
|
2020-07-02 03:00:00,0.07054,0.07054,0.06994,0.07013,470.68
|
|
2020-07-02 02:00:00,0.07027,0.07054,0.07025,0.07054,2220.94
|
|
2020-07-02 01:00:00,0.06971,0.07045,0.06971,0.07027,1217.89
|
|
2020-07-02 00:00:00,0.06801,0.06971,0.06801,0.06971,308.49
|
|
2020-07-01 23:00:00,0.06801,0.06801,0.06801,0.06801,0.0
|
|
2020-07-01 22:00:00,0.06805,0.06805,0.06801,0.06801,27.2
|
|
2020-07-01 21:00:00,0.06802,0.06805,0.0679,0.06805,713.41
|
|
2020-07-01 20:00:00,0.06767,0.06802,0.06767,0.06802,1185.4
|
|
2020-07-01 19:00:00,0.06899,0.06899,0.06767,0.06767,4761.47
|
|
2020-07-01 18:00:00,0.06902,0.06902,0.06898,0.06899,1205.71
|
|
2020-07-01 17:00:00,0.06938,0.06938,0.06902,0.06902,72.94
|
|
2020-07-01 16:00:00,0.06873,0.06945,0.06873,0.06938,60.53
|
|
2020-07-01 15:00:00,0.06851,0.06873,0.06839,0.06873,768.98
|
|
2020-07-01 14:00:00,0.06865,0.06868,0.06851,0.06851,7072.51
|
|
2020-07-01 13:00:00,0.06761,0.06865,0.06761,0.06865,828.81
|
|
2020-07-01 12:00:00,0.06697,0.06761,0.06697,0.06761,145.31
|
|
2020-07-01 11:00:00,0.06707,0.06707,0.06697,0.06697,25.21
|
|
2020-07-01 10:00:00,0.06736,0.06736,0.06707,0.06707,187.47
|
|
2020-07-01 09:00:00,0.06763,0.06763,0.06736,0.06736,10.98
|
|
2020-07-01 08:00:00,0.06667,0.06763,0.06667,0.06763,1183.24
|
|
2020-07-01 07:00:00,0.0665,0.06667,0.0665,0.06667,49.74
|
|
2020-07-01 06:00:00,0.06672,0.06672,0.06632,0.0665,2533.72
|
|
2020-07-01 05:00:00,0.06617,0.0669,0.06617,0.06672,918.59
|
|
2020-07-01 04:00:00,0.06617,0.06617,0.06617,0.06617,0.0
|
|
2020-07-01 03:00:00,0.06638,0.06664,0.06617,0.06617,916.1
|
|
2020-07-01 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0
|
|
2020-07-01 01:00:00,0.06636,0.06664,0.06636,0.06638,424.64
|
|
2020-07-01 00:00:00,0.0667,0.0667,0.06636,0.06636,421.06
|
|
2020-06-30 23:00:00,0.06735,0.06735,0.067,0.06701,50.16
|
|
2020-06-30 22:00:00,0.06735,0.06735,0.06735,0.06735,0.0
|
|
2020-06-30 21:00:00,0.06713,0.06747,0.06713,0.06735,4353.92
|
|
2020-06-30 20:00:00,0.06649,0.06713,0.06649,0.06713,396.65
|
|
2020-06-30 19:00:00,0.06629,0.06649,0.06629,0.06649,783.98
|
|
2020-06-30 18:00:00,0.06625,0.06629,0.06625,0.06629,23.99
|
|
2020-06-30 17:00:00,0.06688,0.06728,0.06625,0.06625,851.14
|
|
2020-06-30 16:00:00,0.06718,0.06718,0.06688,0.06688,334.62
|
|
2020-06-30 15:00:00,0.06628,0.06725,0.06628,0.06718,14013.37
|
|
2020-06-30 14:00:00,0.06601,0.06664,0.06601,0.06628,1081.89
|
|
2020-06-30 13:00:00,0.06601,0.06601,0.06597,0.06601,46.32
|
|
2020-06-30 12:00:00,0.0661,0.06663,0.06601,0.06601,15.23
|
|
2020-06-30 11:00:00,0.06541,0.0661,0.06541,0.0661,73.44
|
|
2020-06-30 10:00:00,0.06541,0.06541,0.06541,0.06541,0.0
|
|
2020-06-30 09:00:00,0.06467,0.06541,0.06467,0.06541,95.16
|
|
2020-06-30 08:00:00,0.06459,0.06467,0.06459,0.06467,15.57
|
|
2020-06-30 07:00:00,0.06459,0.06459,0.06459,0.06459,0.0
|
|
2020-06-30 06:00:00,0.06449,0.06459,0.06449,0.06459,26.64
|
|
2020-06-30 05:00:00,0.06457,0.06457,0.06449,0.06449,228.52
|
|
2020-06-30 04:00:00,0.06486,0.06486,0.06456,0.06457,1021.45
|
|
2020-06-30 03:00:00,0.06517,0.06517,0.06486,0.06486,1471.14
|
|
2020-06-30 02:00:00,0.06521,0.06521,0.06515,0.06517,1193.24
|
|
2020-06-30 01:00:00,0.06478,0.06521,0.06478,0.06521,505.42
|
|
2020-06-30 00:00:00,0.06478,0.06478,0.06478,0.06478,0.0
|
|
2020-06-29 23:00:00,0.06478,0.06478,0.06478,0.06478,0.0
|
|
2020-06-29 22:00:00,0.06495,0.06542,0.06478,0.06478,593.15
|
|
2020-06-29 21:00:00,0.06495,0.06495,0.06495,0.06495,0.0
|
|
2020-06-29 20:00:00,0.06456,0.06495,0.06456,0.06495,27.56
|
|
2020-06-29 19:00:00,0.06448,0.06456,0.06444,0.06456,96.39
|
|
2020-06-29 18:00:00,0.06445,0.06448,0.06426,0.06448,5480.99
|
|
2020-06-29 17:00:00,0.06424,0.06445,0.06412,0.06445,51.33
|
|
2020-06-29 16:00:00,0.06311,0.0643,0.06311,0.06424,28.5
|
|
2020-06-29 15:00:00,0.06311,0.06311,0.06311,0.06311,0.0
|
|
2020-06-29 14:00:00,0.06416,0.06416,0.06311,0.06311,8.204
|
|
2020-06-29 13:00:00,0.06416,0.06416,0.06416,0.06416,0.0
|
|
2020-06-29 12:00:00,0.06342,0.06416,0.06328,0.06416,1394.5
|
|
2020-06-29 11:00:00,0.06329,0.06342,0.06329,0.06342,17.0
|
|
2020-06-29 10:00:00,0.06329,0.06329,0.06329,0.06329,0.0
|
|
2020-06-29 09:00:00,0.063,0.06329,0.063,0.06329,10.8
|
|
2020-06-29 08:00:00,0.06348,0.06348,0.063,0.063,1717.03
|
|
2020-06-29 07:00:00,0.06414,0.06414,0.06348,0.06348,23.82
|
|
2020-06-29 06:00:00,0.06426,0.06426,0.06344,0.06414,6623.18
|
|
2020-06-29 05:00:00,0.06434,0.06446,0.06395,0.06426,4076.2
|
|
2020-06-29 04:00:00,0.06425,0.06434,0.0642,0.06434,349.06
|
|
2020-06-29 03:00:00,0.06475,0.06475,0.06425,0.06425,1663.68
|
|
2020-06-29 02:00:00,0.06482,0.06482,0.06475,0.06475,82.11
|
|
2020-06-29 01:00:00,0.06459,0.06494,0.06457,0.06482,764.14
|
|
2020-06-29 00:00:00,0.06434,0.06459,0.06434,0.06459,322.62
|
|
2020-06-28 23:00:00,0.06362,0.06404,0.06362,0.06404,717.2
|
|
2020-06-28 22:00:00,0.06403,0.06403,0.06341,0.06362,18.16
|
|
2020-06-28 21:00:00,0.06405,0.06405,0.06363,0.06403,382.93
|
|
2020-06-28 20:00:00,0.06369,0.06473,0.06369,0.06405,10641.19
|
|
2020-06-28 19:00:00,0.06435,0.06486,0.06369,0.06369,3575.77
|
|
2020-06-28 18:00:00,0.06431,0.06447,0.06431,0.06435,284.12
|
|
2020-06-28 17:00:00,0.06455,0.06455,0.06416,0.06431,773.11
|
|
2020-06-28 16:00:00,0.06481,0.065,0.06449,0.06455,3608.11
|
|
2020-06-28 15:00:00,0.06506,0.06506,0.06481,0.06481,277.14
|
|
2020-06-28 14:00:00,0.06325,0.06506,0.06325,0.06506,10781.57
|
|
2020-06-28 13:00:00,0.06282,0.06325,0.06282,0.06325,128.61
|
|
2020-06-28 12:00:00,0.0637,0.0637,0.06282,0.06282,2716.11
|
|
2020-06-28 11:00:00,0.06355,0.0637,0.0634,0.0637,600.39
|
|
2020-06-28 10:00:00,0.06281,0.06356,0.06281,0.06355,624.59
|
|
2020-06-28 09:00:00,0.06281,0.06281,0.06281,0.06281,0.0
|
|
2020-06-28 08:00:00,0.06281,0.06309,0.06281,0.06281,50.87
|
|
2020-06-28 07:00:00,0.06291,0.06291,0.06273,0.06281,794.56
|
|
2020-06-28 06:00:00,0.06189,0.06292,0.06189,0.06291,1869.18
|
|
2020-06-28 05:00:00,0.06187,0.06189,0.06187,0.06189,68.21
|
|
2020-06-28 04:00:00,0.06219,0.06219,0.06187,0.06187,472.7
|
|
2020-06-28 03:00:00,0.06219,0.06219,0.06219,0.06219,0.0
|
|
2020-06-28 02:00:00,0.06219,0.06219,0.06219,0.06219,0.0
|
|
2020-06-28 01:00:00,0.06202,0.06235,0.06202,0.06219,179.2
|
|
2020-06-28 00:00:00,0.06307,0.06307,0.06202,0.06202,269.45
|
|
2020-06-27 23:00:00,0.06238,0.06307,0.06236,0.06307,898.26
|
|
2020-06-27 22:00:00,0.06286,0.06286,0.06238,0.06238,1106.21
|
|
2020-06-27 21:00:00,0.06158,0.06286,0.06154,0.06286,9268.57
|
|
2020-06-27 20:00:00,0.06065,0.06158,0.06055,0.06158,8502.67
|
|
2020-06-27 19:00:00,0.06442,0.06458,0.05864,0.06065,50737.87
|
|
2020-06-27 18:00:00,0.0645,0.06462,0.06436,0.06442,596.66
|
|
2020-06-27 17:00:00,0.06496,0.06535,0.0645,0.0645,778.92
|
|
2020-06-27 16:00:00,0.06593,0.06593,0.06479,0.06496,6258.22
|
|
2020-06-27 15:00:00,0.06641,0.06641,0.06593,0.06593,6.83
|
|
2020-06-27 14:00:00,0.06662,0.06662,0.06626,0.06641,131.64
|
|
2020-06-27 13:00:00,0.06662,0.06662,0.06662,0.06662,0.0
|
|
2020-06-27 12:00:00,0.06645,0.06669,0.06645,0.06662,59.92
|
|
2020-06-27 11:00:00,0.0662,0.06645,0.0662,0.06645,17.81
|
|
2020-06-27 10:00:00,0.06642,0.0665,0.0662,0.0662,1917.75
|
|
2020-06-27 09:00:00,0.06691,0.06693,0.06642,0.06642,604.64
|
|
2020-06-27 08:00:00,0.06678,0.06693,0.06668,0.06691,1772.22
|
|
2020-06-27 07:00:00,0.06678,0.06678,0.06678,0.06678,0.0
|
|
2020-06-27 06:00:00,0.06663,0.06678,0.06663,0.06678,54.95
|
|
2020-06-27 05:00:00,0.06682,0.06682,0.06645,0.06663,127.18
|
|
2020-06-27 04:00:00,0.06684,0.06684,0.06681,0.06682,633.09
|
|
2020-06-27 03:00:00,0.06638,0.06684,0.06638,0.06684,78.1
|
|
2020-06-27 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0
|
|
2020-06-27 01:00:00,0.06638,0.06638,0.06638,0.06638,0.0
|
|
2020-06-27 00:00:00,0.06716,0.06716,0.06638,0.06638,3665.34
|
|
2020-06-26 23:00:00,0.06716,0.06716,0.06716,0.06716,0.0
|
|
2020-06-26 22:00:00,0.06716,0.06716,0.06716,0.06716,0.0
|
|
2020-06-26 21:00:00,0.06705,0.06716,0.06705,0.06716,1115.68
|
|
2020-06-26 20:00:00,0.06656,0.06705,0.06656,0.06705,123.96
|
|
2020-06-26 19:00:00,0.06718,0.06718,0.06656,0.06656,1257.89
|
|
2020-06-26 18:00:00,0.06718,0.06718,0.06718,0.06718,0.0
|
|
2020-06-26 17:00:00,0.06678,0.06718,0.06678,0.06718,438.7
|
|
2020-06-26 16:00:00,0.06725,0.06725,0.06678,0.06678,89.7
|
|
2020-06-26 15:00:00,0.06671,0.06726,0.06671,0.06725,8496.51
|
|
2020-06-26 14:00:00,0.06757,0.06757,0.06671,0.06671,21.75
|
|
2020-06-26 13:00:00,0.06757,0.06757,0.06757,0.06757,0.0
|
|
2020-06-26 12:00:00,0.06711,0.06757,0.06711,0.06757,83.29
|
|
2020-06-26 11:00:00,0.06705,0.06711,0.06705,0.06711,208.01
|
|
2020-06-26 10:00:00,0.06596,0.06707,0.06596,0.06705,342.79
|
|
2020-06-26 09:00:00,0.06636,0.06636,0.06596,0.06596,1357.54
|
|
2020-06-26 08:00:00,0.06631,0.06636,0.06631,0.06636,5.308
|
|
2020-06-26 07:00:00,0.06749,0.06749,0.06625,0.06631,6422.47
|
|
2020-06-26 06:00:00,0.06752,0.06752,0.06749,0.06749,90.85
|
|
2020-06-26 05:00:00,0.06747,0.06752,0.06747,0.06752,72.25
|
|
2020-06-26 04:00:00,0.06747,0.06747,0.06747,0.06747,0.0
|
|
2020-06-26 03:00:00,0.06804,0.06804,0.06747,0.06747,204.27
|
|
2020-06-26 02:00:00,0.06827,0.06827,0.06798,0.06804,7757.11
|
|
2020-06-26 01:00:00,0.06827,0.06827,0.06827,0.06827,0.0
|
|
2020-06-26 00:00:00,0.06763,0.06835,0.06733,0.06827,10652.7
|
|
2020-06-25 23:00:00,0.0678,0.0678,0.06763,0.06763,19.88
|
|
2020-06-25 22:00:00,0.06797,0.06797,0.0678,0.0678,88.17
|
|
2020-06-25 21:00:00,0.06786,0.06809,0.06786,0.06797,374.03
|
|
2020-06-25 20:00:00,0.06786,0.06786,0.06786,0.06786,0.0
|
|
2020-06-25 19:00:00,0.06788,0.06788,0.06786,0.06786,34.23
|
|
2020-06-25 18:00:00,0.06813,0.06813,0.06788,0.06788,5087.12
|
|
2020-06-25 17:00:00,0.06823,0.06823,0.06813,0.06813,148.83
|
|
2020-06-25 16:00:00,0.06775,0.06823,0.06772,0.06823,586.26
|
|
2020-06-25 15:00:00,0.06779,0.06779,0.06767,0.06775,40.09
|
|
2020-06-25 14:00:00,0.0675,0.06802,0.0675,0.06779,1548.67
|
|
2020-06-25 13:00:00,0.06777,0.068,0.0675,0.0675,17432.84
|
|
2020-06-25 12:00:00,0.06856,0.06856,0.06747,0.06777,508.29
|
|
2020-06-25 11:00:00,0.06834,0.06856,0.0683,0.06856,89.26
|
|
2020-06-25 10:00:00,0.06838,0.06838,0.06834,0.06834,360.02
|
|
2020-06-25 09:00:00,0.06837,0.06838,0.06825,0.06838,894.39
|
|
2020-06-25 08:00:00,0.06723,0.06844,0.06723,0.06837,816.13
|
|
2020-06-25 07:00:00,0.06726,0.06734,0.06701,0.06723,26142.92
|
|
2020-06-25 06:00:00,0.0672,0.06742,0.06718,0.06726,4902.2
|
|
2020-06-25 05:00:00,0.06685,0.0672,0.06674,0.0672,4021.06
|
|
2020-06-25 04:00:00,0.06568,0.06685,0.06568,0.06685,2287.11
|
|
2020-06-25 03:00:00,0.06821,0.06821,0.06568,0.06568,11191.72
|
|
2020-06-25 02:00:00,0.06887,0.06887,0.06821,0.06821,1259.37
|
|
2020-06-25 01:00:00,0.06862,0.06887,0.06862,0.06887,269.95
|
|
2020-06-25 00:00:00,0.06894,0.06894,0.06862,0.06862,369.6
|
|
2020-06-24 23:00:00,0.06894,0.06894,0.06894,0.06894,0.0
|
|
2020-06-24 22:00:00,0.06872,0.06894,0.06872,0.06894,144.3
|
|
2020-06-24 21:00:00,0.06925,0.06925,0.06837,0.06872,1115.72
|
|
2020-06-24 20:00:00,0.0694,0.0694,0.06925,0.06925,14.01
|
|
2020-06-24 19:00:00,0.06914,0.06951,0.06914,0.0694,399.68
|
|
2020-06-24 18:00:00,0.06916,0.06931,0.06904,0.06914,1063.44
|
|
2020-06-24 17:00:00,0.06916,0.06916,0.06916,0.06916,0.0
|
|
2020-06-24 16:00:00,0.06828,0.06916,0.06828,0.06916,843.05
|
|
2020-06-24 15:00:00,0.06882,0.0692,0.06828,0.06828,1204.47
|
|
2020-06-24 14:00:00,0.07014,0.07014,0.06882,0.06882,149.07
|
|
2020-06-24 13:00:00,0.06993,0.07015,0.06993,0.07014,560.68
|
|
2020-06-24 12:00:00,0.06885,0.06993,0.06867,0.06993,366.39
|
|
2020-06-24 11:00:00,0.06918,0.06968,0.06885,0.06885,542.16
|
|
2020-06-24 10:00:00,0.07026,0.07026,0.06857,0.06918,5738.29
|
|
2020-06-24 09:00:00,0.0705,0.0705,0.07026,0.07026,32.99
|
|
2020-06-24 08:00:00,0.07037,0.0705,0.07,0.0705,1203.03
|
|
2020-06-24 07:00:00,0.07238,0.07238,0.07025,0.07037,4146.9
|
|
2020-06-24 06:00:00,0.07249,0.07249,0.07232,0.07238,1141.81
|
|
2020-06-24 05:00:00,0.07265,0.07265,0.07249,0.07249,72.49
|
|
2020-06-24 04:00:00,0.07265,0.07265,0.07265,0.07265,0.0
|
|
2020-06-24 03:00:00,0.07251,0.07272,0.07251,0.07265,1211.49
|
|
2020-06-24 02:00:00,0.07216,0.07268,0.07216,0.07251,38.8
|
|
2020-06-24 01:00:00,0.07112,0.07233,0.07112,0.07216,4082.28
|
|
2020-06-24 00:00:00,0.07112,0.07112,0.07112,0.07112,0.0
|
|
2020-06-23 23:00:00,0.07168,0.07168,0.07106,0.07112,1263.67
|
|
2020-06-23 22:00:00,0.0712,0.07168,0.0712,0.07168,1087.12
|
|
2020-06-23 21:00:00,0.07146,0.07146,0.0712,0.0712,1614.44
|
|
2020-06-23 20:00:00,0.07211,0.07224,0.07144,0.07146,928.55
|
|
2020-06-23 19:00:00,0.07211,0.07211,0.07211,0.07211,0.0
|
|
2020-06-23 18:00:00,0.07225,0.07226,0.072,0.07211,2639.38
|
|
2020-06-23 17:00:00,0.07195,0.07227,0.07195,0.07225,473.39
|
|
2020-06-23 16:00:00,0.07195,0.07211,0.07165,0.07195,537.88
|
|
2020-06-23 15:00:00,0.0706,0.0726,0.0706,0.07195,28489.25
|
|
2020-06-23 14:00:00,0.0706,0.0706,0.0706,0.0706,0.0
|
|
2020-06-23 13:00:00,0.07072,0.07072,0.0705,0.0706,2119.95
|
|
2020-06-23 12:00:00,0.07133,0.07133,0.07072,0.07072,698.21
|
|
2020-06-23 11:00:00,0.0704,0.07133,0.0704,0.07133,12511.21
|
|
2020-06-23 10:00:00,0.07031,0.07043,0.07031,0.0704,4726.69
|
|
2020-06-23 09:00:00,0.07036,0.07036,0.07028,0.07031,425.21
|
|
2020-06-23 08:00:00,0.07123,0.07123,0.07036,0.07036,729.55
|
|
2020-06-23 07:00:00,0.07065,0.07123,0.07058,0.07123,77.79
|
|
2020-06-23 06:00:00,0.07109,0.07109,0.07054,0.07065,3396.98
|
|
2020-06-23 05:00:00,0.0711,0.0711,0.07109,0.07109,6.825
|
|
2020-06-23 04:00:00,0.07128,0.07128,0.0711,0.0711,191.01
|
|
2020-06-23 03:00:00,0.07103,0.07128,0.07103,0.07128,53.99
|
|
2020-06-23 02:00:00,0.071,0.07151,0.07099,0.07103,1235.71
|
|
2020-06-23 01:00:00,0.07188,0.07188,0.071,0.071,7.1
|
|
2020-06-23 00:00:00,0.07191,0.07193,0.07188,0.07188,258.17
|
|
2020-06-22 23:00:00,0.07191,0.07226,0.07191,0.07191,15802.42
|
|
2020-06-22 22:00:00,0.07214,0.07214,0.07191,0.07191,7.191
|
|
2020-06-22 21:00:00,0.07168,0.07215,0.07155,0.07214,2173.38
|
|
2020-06-22 20:00:00,0.07125,0.07168,0.07125,0.07168,71.68
|
|
2020-06-22 19:00:00,0.07173,0.07173,0.07125,0.07125,194.12
|
|
2020-06-22 18:00:00,0.07143,0.07185,0.07143,0.07173,7407.04
|
|
2020-06-22 17:00:00,0.07178,0.07178,0.07142,0.07143,59.13
|
|
2020-06-22 16:00:00,0.07172,0.07193,0.07119,0.07178,10343.57
|
|
2020-06-22 15:00:00,0.07132,0.07172,0.07112,0.07172,9587.11
|
|
2020-06-22 14:00:00,0.07124,0.07132,0.07123,0.07132,57.8
|
|
2020-06-22 13:00:00,0.07156,0.07156,0.07124,0.07124,1009.02
|
|
2020-06-22 12:00:00,0.07057,0.07156,0.07057,0.07156,517.26
|
|
2020-06-22 11:00:00,0.07074,0.07074,0.07057,0.07057,101.58
|
|
2020-06-22 10:00:00,0.07033,0.07088,0.07033,0.07074,1587.4
|
|
2020-06-22 09:00:00,0.07034,0.07034,0.07033,0.07033,35.17
|
|
2020-06-22 08:00:00,0.06998,0.07034,0.06998,0.07034,3882.71
|
|
2020-06-22 07:00:00,0.06998,0.06998,0.06998,0.06998,0.0
|
|
2020-06-22 06:00:00,0.07004,0.07004,0.06998,0.06998,2586.47
|
|
2020-06-22 05:00:00,0.06946,0.07004,0.06946,0.07004,1632.66
|
|
2020-06-22 04:00:00,0.06946,0.06946,0.06946,0.06946,0.0
|
|
2020-06-22 03:00:00,0.06961,0.06961,0.06946,0.06946,54.05
|
|
2020-06-22 02:00:00,0.06919,0.06961,0.06919,0.06961,111.06
|
|
2020-06-22 01:00:00,0.0686,0.06919,0.0686,0.06919,2354.02
|
|
2020-06-22 00:00:00,0.0686,0.0686,0.0686,0.0686,0.0
|
|
2020-06-21 23:00:00,0.06946,0.06946,0.0686,0.0686,68.6
|
|
2020-06-21 22:00:00,0.06946,0.06946,0.06946,0.06946,0.0
|
|
2020-06-21 21:00:00,0.06946,0.06946,0.06946,0.06946,0.0
|
|
2020-06-21 20:00:00,0.06946,0.06946,0.06946,0.06946,0.0
|
|
2020-06-21 19:00:00,0.06957,0.06957,0.06946,0.06946,139.88
|
|
2020-06-21 18:00:00,0.06957,0.06957,0.06957,0.06957,0.0
|
|
2020-06-21 17:00:00,0.06965,0.06965,0.06957,0.06957,33.19
|
|
2020-06-21 16:00:00,0.06954,0.06965,0.06954,0.06965,13.07
|
|
2020-06-21 15:00:00,0.0693,0.06954,0.0693,0.06954,79.07
|
|
2020-06-21 14:00:00,0.06951,0.06951,0.0693,0.0693,650.63
|
|
2020-06-21 13:00:00,0.06961,0.06961,0.06951,0.06951,6.951
|
|
2020-06-21 12:00:00,0.06961,0.06961,0.06961,0.06961,0.0
|
|
2020-06-21 11:00:00,0.06961,0.06961,0.06961,0.06961,0.0
|
|
2020-06-21 10:00:00,0.06995,0.06995,0.06961,0.06961,69.61
|
|
2020-06-21 09:00:00,0.06995,0.06995,0.06995,0.06995,0.0
|
|
2020-06-21 08:00:00,0.06995,0.06995,0.06995,0.06995,0.0
|
|
2020-06-21 07:00:00,0.07007,0.07007,0.06995,0.06995,189.48
|
|
2020-06-21 06:00:00,0.07007,0.07007,0.07007,0.07007,1098.01
|
|
2020-06-21 05:00:00,0.0699,0.07007,0.0699,0.07007,18.0
|
|
2020-06-21 04:00:00,0.07003,0.07003,0.0699,0.0699,6.99
|
|
2020-06-21 03:00:00,0.0701,0.0701,0.07001,0.07003,432.72
|
|
2020-06-21 02:00:00,0.06993,0.07027,0.06993,0.0701,1415.41
|
|
2020-06-21 01:00:00,0.06959,0.06993,0.06959,0.06993,36.42
|
|
2020-06-21 00:00:00,0.06959,0.06959,0.06959,0.06959,0.0
|
|
2020-06-20 23:00:00,0.06959,0.06959,0.06959,0.06959,0.0
|
|
2020-06-20 22:00:00,0.06959,0.06959,0.06959,0.06959,0.0
|
|
2020-06-20 21:00:00,0.0694,0.06959,0.0694,0.06959,18.7
|
|
2020-06-20 20:00:00,0.0695,0.0695,0.0694,0.0694,611.25
|
|
2020-06-20 19:00:00,0.0695,0.0695,0.0695,0.0695,0.0
|
|
2020-06-20 18:00:00,0.0691,0.0695,0.0691,0.0695,111.18
|
|
2020-06-20 17:00:00,0.0691,0.0691,0.0691,0.0691,0.0
|
|
2020-06-20 16:00:00,0.06893,0.0691,0.0689,0.0691,1013.43
|
|
2020-06-20 15:00:00,0.06949,0.06949,0.06876,0.06893,649.98
|
|
2020-06-20 14:00:00,0.06949,0.06949,0.06949,0.06949,0.0
|
|
2020-06-20 13:00:00,0.06949,0.06949,0.06949,0.06949,0.0
|
|
2020-06-20 12:00:00,0.06855,0.06949,0.06855,0.06949,99.9
|
|
2020-06-20 11:00:00,0.06931,0.06931,0.06833,0.06855,526.97
|
|
2020-06-20 10:00:00,0.06912,0.06931,0.06912,0.06931,88.63
|
|
2020-06-20 09:00:00,0.06915,0.06915,0.06912,0.06912,10.14
|
|
2020-06-20 08:00:00,0.06961,0.06961,0.06915,0.06915,208.62
|
|
2020-06-20 07:00:00,0.07,0.07,0.06961,0.06961,1096.65
|
|
2020-06-20 06:00:00,0.06983,0.07016,0.06983,0.07,48.33
|
|
2020-06-20 05:00:00,0.06983,0.06983,0.06983,0.06983,0.0
|
|
2020-06-20 04:00:00,0.06983,0.06983,0.06983,0.06983,0.0
|
|
2020-06-20 03:00:00,0.06983,0.06983,0.06983,0.06983,0.0
|
|
2020-06-20 02:00:00,0.06983,0.06983,0.06983,0.06983,0.0
|
|
2020-06-20 01:00:00,0.06971,0.06983,0.06971,0.06983,13.13
|
|
2020-06-20 00:00:00,0.06954,0.06971,0.06954,0.06971,378.0
|
|
2020-06-19 23:00:00,0.07017,0.07017,0.06954,0.06954,1390.86
|
|
2020-06-19 22:00:00,0.07017,0.07017,0.07017,0.07017,0.0
|
|
2020-06-19 21:00:00,0.07013,0.07017,0.07013,0.07017,216.95
|
|
2020-06-19 20:00:00,0.06987,0.07016,0.06979,0.07013,14035.38
|
|
2020-06-19 19:00:00,0.06987,0.06987,0.06987,0.06987,0.0
|
|
2020-06-19 18:00:00,0.06995,0.06995,0.06987,0.06987,8.507
|
|
2020-06-19 17:00:00,0.06995,0.06995,0.06995,0.06995,0.0
|
|
2020-06-19 16:00:00,0.07075,0.07075,0.06995,0.06995,820.68
|
|
2020-06-19 15:00:00,0.07075,0.07075,0.07075,0.07075,0.0
|
|
2020-06-19 14:00:00,0.07097,0.07097,0.07069,0.07075,826.18
|
|
2020-06-19 13:00:00,0.07084,0.07097,0.07076,0.07097,1120.06
|
|
2020-06-19 12:00:00,0.06987,0.07086,0.06987,0.07084,12847.42
|
|
2020-06-19 11:00:00,0.06981,0.06987,0.06981,0.06987,49.51
|
|
2020-06-19 10:00:00,0.06997,0.06997,0.06957,0.06981,3860.64
|
|
2020-06-19 09:00:00,0.06933,0.06997,0.06933,0.06997,1402.84
|
|
2020-06-19 08:00:00,0.06947,0.06947,0.0691,0.06933,1112.14
|
|
2020-06-19 07:00:00,0.06947,0.06947,0.06947,0.06947,0.0
|
|
2020-06-19 06:00:00,0.06927,0.06947,0.06927,0.06947,19.59
|
|
2020-06-19 05:00:00,0.06923,0.06928,0.06923,0.06927,265.34
|
|
2020-06-19 04:00:00,0.06923,0.06923,0.06923,0.06923,0.0
|
|
2020-06-19 03:00:00,0.06899,0.06923,0.0688,0.06923,225.84
|
|
2020-06-19 02:00:00,0.06985,0.07018,0.06896,0.06899,15280.2
|
|
2020-06-19 01:00:00,0.07025,0.0703,0.06985,0.06985,193.69
|
|
2020-06-19 00:00:00,0.07073,0.07109,0.07025,0.07025,9351.64
|
|
2020-06-18 23:00:00,0.07073,0.07073,0.07073,0.07073,0.0
|
|
2020-06-18 22:00:00,0.0703,0.07073,0.0703,0.07073,826.0
|
|
2020-06-18 21:00:00,0.06963,0.07067,0.06963,0.0703,6293.62
|
|
2020-06-18 20:00:00,0.07024,0.07053,0.06963,0.06963,4853.89
|
|
2020-06-18 19:00:00,0.07054,0.07054,0.07024,0.07024,1922.92
|
|
2020-06-18 18:00:00,0.07082,0.07082,0.07054,0.07054,82.16
|
|
2020-06-18 17:00:00,0.07046,0.07096,0.07046,0.07082,149.78
|
|
2020-06-18 16:00:00,0.0713,0.0713,0.07046,0.07046,28.51
|
|
2020-06-18 15:00:00,0.07088,0.0713,0.07088,0.0713,3560.82
|
|
2020-06-18 14:00:00,0.07073,0.07088,0.07073,0.07088,13.56
|
|
2020-06-18 13:00:00,0.07121,0.07121,0.07061,0.07073,12.38
|
|
2020-06-18 12:00:00,0.07137,0.07144,0.07119,0.07121,230.31
|
|
2020-06-18 11:00:00,0.07172,0.07172,0.07137,0.07137,14.12
|
|
2020-06-18 10:00:00,0.07172,0.07172,0.07172,0.07172,0.0
|
|
2020-06-18 09:00:00,0.07148,0.07172,0.07148,0.07172,19.22
|
|
2020-06-18 08:00:00,0.07128,0.07148,0.07128,0.07148,25.9
|
|
2020-06-18 07:00:00,0.07128,0.07128,0.07128,0.07128,0.0
|
|
2020-06-18 06:00:00,0.07119,0.07128,0.07119,0.07128,7.84
|
|
2020-06-18 05:00:00,0.07188,0.07188,0.07119,0.07119,794.1
|
|
2020-06-18 04:00:00,0.07188,0.07188,0.07188,0.07188,0.0
|
|
2020-06-18 03:00:00,0.07188,0.07188,0.07188,0.07188,0.0
|
|
2020-06-18 02:00:00,0.07188,0.07188,0.07188,0.07188,0.0
|
|
2020-06-18 01:00:00,0.07188,0.07188,0.07188,0.07188,0.0
|
|
2020-06-18 00:00:00,0.07177,0.07188,0.07177,0.07188,1363.55
|
|
2020-06-17 23:00:00,0.07138,0.07177,0.07138,0.07177,54.13
|
|
2020-06-17 22:00:00,0.07187,0.07187,0.07133,0.07138,1696.74
|
|
2020-06-17 21:00:00,0.07152,0.07187,0.07143,0.07187,421.5
|
|
2020-06-17 20:00:00,0.07034,0.07154,0.0698,0.07152,5650.53
|
|
2020-06-17 19:00:00,0.07176,0.07176,0.07034,0.07034,343.52
|
|
2020-06-17 18:00:00,0.07216,0.07216,0.07176,0.07176,73.48
|
|
2020-06-17 17:00:00,0.07208,0.07216,0.07208,0.07216,109.74
|
|
2020-06-17 16:00:00,0.07215,0.07215,0.07176,0.07208,1092.11
|
|
2020-06-17 15:00:00,0.07236,0.07354,0.07215,0.07215,493.72
|
|
2020-06-17 14:00:00,0.07291,0.07304,0.07236,0.07236,7986.58
|
|
2020-06-17 13:00:00,0.07307,0.07426,0.07291,0.07291,3610.8
|
|
2020-06-17 12:00:00,0.07212,0.07319,0.07212,0.07307,116.43
|
|
2020-06-17 11:00:00,0.07245,0.07245,0.07212,0.07212,72.12
|
|
2020-06-17 10:00:00,0.07238,0.07245,0.07238,0.07245,533.07
|
|
2020-06-17 09:00:00,0.07236,0.07257,0.07233,0.07238,3865.11
|
|
2020-06-17 08:00:00,0.072,0.07254,0.072,0.07236,3410.73
|
|
2020-06-17 07:00:00,0.07061,0.072,0.07061,0.072,30964.51
|
|
2020-06-17 06:00:00,0.07061,0.07061,0.07061,0.07061,0.0
|
|
2020-06-17 05:00:00,0.0708,0.0708,0.0703,0.07061,309.51
|
|
2020-06-17 04:00:00,0.07038,0.0708,0.07038,0.0708,422.43
|
|
2020-06-17 03:00:00,0.07052,0.07052,0.07037,0.07038,172.43
|
|
2020-06-17 02:00:00,0.07078,0.07078,0.07052,0.07052,680.27
|
|
2020-06-17 01:00:00,0.07112,0.07112,0.07078,0.07078,250.14
|
|
2020-06-17 00:00:00,0.07082,0.07112,0.07082,0.07112,17.64
|
|
2020-06-16 23:00:00,0.07082,0.07082,0.07082,0.07082,0.0
|
|
2020-06-16 22:00:00,0.07082,0.07082,0.07082,0.07082,0.0
|
|
2020-06-16 21:00:00,0.07106,0.07106,0.07082,0.07082,117.29
|
|
2020-06-16 20:00:00,0.07055,0.07135,0.07055,0.07106,94.54
|
|
2020-06-16 19:00:00,0.07055,0.07055,0.07055,0.07055,0.0
|
|
2020-06-16 18:00:00,0.07053,0.07083,0.07052,0.07055,2772.12
|
|
2020-06-16 17:00:00,0.0706,0.07067,0.07052,0.07053,337.23
|
|
2020-06-16 16:00:00,0.0706,0.0706,0.0706,0.0706,0.0
|
|
2020-06-16 15:00:00,0.07034,0.0706,0.07008,0.0706,2176.74
|
|
2020-06-16 14:00:00,0.07123,0.07136,0.07029,0.07034,3123.2
|
|
2020-06-16 13:00:00,0.07082,0.07183,0.07082,0.07123,174.45
|
|
2020-06-16 12:00:00,0.07153,0.07153,0.07082,0.07082,44.69
|
|
2020-06-16 11:00:00,0.07186,0.072,0.07142,0.07153,306.41
|
|
2020-06-16 10:00:00,0.07138,0.07189,0.07138,0.07186,408.93
|
|
2020-06-16 09:00:00,0.07087,0.07164,0.07087,0.07138,3085.54
|
|
2020-06-16 08:00:00,0.07103,0.07146,0.07087,0.07087,30.64
|
|
2020-06-16 07:00:00,0.07177,0.07177,0.07103,0.07103,13.87
|
|
2020-06-16 06:00:00,0.07177,0.07177,0.07177,0.07177,20.19
|
|
2020-06-16 05:00:00,0.07107,0.07177,0.07107,0.07177,139.22
|
|
2020-06-16 04:00:00,0.0709,0.07107,0.0709,0.07107,458.59
|
|
2020-06-16 03:00:00,0.07005,0.0709,0.07005,0.0709,531.73
|
|
2020-06-16 02:00:00,0.06996,0.07021,0.06996,0.07005,228.54
|
|
2020-06-16 01:00:00,0.06996,0.06996,0.06996,0.06996,70.0
|
|
2020-06-16 00:00:00,0.07056,0.07056,0.06996,0.06996,260.35
|
|
2020-06-15 23:00:00,0.07056,0.07056,0.07056,0.07056,0.0
|
|
2020-06-15 22:00:00,0.07137,0.07137,0.07056,0.07056,161.85
|
|
2020-06-15 21:00:00,0.0713,0.07158,0.0713,0.07137,27.01
|
|
2020-06-15 20:00:00,0.07033,0.07146,0.07014,0.0713,360.53
|
|
2020-06-15 19:00:00,0.07022,0.07042,0.06994,0.07033,246.53
|
|
2020-06-15 18:00:00,0.06931,0.0703,0.06931,0.07022,544.89
|
|
2020-06-15 17:00:00,0.06947,0.06963,0.06925,0.06931,5906.61
|
|
2020-06-15 16:00:00,0.06933,0.06989,0.06933,0.06947,1024.99
|
|
2020-06-15 15:00:00,0.06873,0.06933,0.0686,0.06933,1424.58
|
|
2020-06-15 14:00:00,0.06793,0.06873,0.06793,0.06873,1418.8
|
|
2020-06-15 13:00:00,0.06784,0.06793,0.06728,0.06793,1248.22
|
|
2020-06-15 12:00:00,0.06789,0.06789,0.0677,0.06784,964.2
|
|
2020-06-15 11:00:00,0.06694,0.06792,0.06694,0.06789,961.86
|
|
2020-06-15 10:00:00,0.06801,0.06801,0.06694,0.06694,1919.98
|
|
2020-06-15 09:00:00,0.06806,0.06843,0.06776,0.06801,2389.43
|
|
2020-06-15 08:00:00,0.06832,0.06844,0.06806,0.06806,2885.51
|
|
2020-06-15 07:00:00,0.066,0.06832,0.066,0.06832,2128.9
|
|
2020-06-15 06:00:00,0.06672,0.06677,0.0658,0.066,12018.66
|
|
2020-06-15 05:00:00,0.06811,0.06811,0.06628,0.06672,10108.2
|
|
2020-06-15 04:00:00,0.0677,0.06833,0.0672,0.06811,3977.4
|
|
2020-06-15 03:00:00,0.06933,0.06933,0.0672,0.0677,9702.85
|
|
2020-06-15 02:00:00,0.06931,0.06962,0.06928,0.06933,877.01
|
|
2020-06-15 01:00:00,0.07086,0.07086,0.06928,0.06931,500.28
|
|
2020-06-15 00:00:00,0.07113,0.07113,0.07036,0.07086,28688.85
|
|
2020-06-14 23:00:00,0.07139,0.07139,0.07113,0.07113,101.19
|
|
2020-06-14 22:00:00,0.0723,0.0723,0.07062,0.07139,5558.06
|
|
2020-06-14 21:00:00,0.0723,0.0723,0.0723,0.0723,0.0
|
|
2020-06-14 20:00:00,0.07188,0.0723,0.07188,0.0723,411.83
|
|
2020-06-14 19:00:00,0.07165,0.07188,0.07165,0.07188,134.61
|
|
2020-06-14 18:00:00,0.07157,0.07165,0.07157,0.07165,299.13
|
|
2020-06-14 17:00:00,0.07193,0.07193,0.07148,0.07157,8137.24
|
|
2020-06-14 16:00:00,0.07202,0.07202,0.07193,0.07193,359.68
|
|
2020-06-14 15:00:00,0.07178,0.07226,0.07178,0.07202,504.94
|
|
2020-06-14 14:00:00,0.07249,0.0726,0.07164,0.07178,3401.16
|
|
2020-06-14 13:00:00,0.07289,0.07325,0.07249,0.07249,16392.91
|
|
2020-06-14 12:00:00,0.07281,0.07308,0.07281,0.07289,1345.63
|
|
2020-06-14 11:00:00,0.07291,0.07291,0.07272,0.07281,384.34
|
|
2020-06-14 10:00:00,0.07291,0.07291,0.07291,0.07291,0.0
|
|
2020-06-14 09:00:00,0.07291,0.07291,0.07291,0.07291,0.0
|
|
2020-06-14 08:00:00,0.07217,0.07291,0.07217,0.07291,294.47
|
|
2020-06-14 07:00:00,0.07229,0.07229,0.07197,0.07217,4866.37
|
|
2020-06-14 06:00:00,0.0732,0.0732,0.07227,0.07229,1264.54
|
|
2020-06-14 05:00:00,0.07316,0.0732,0.07313,0.0732,1489.49
|
|
2020-06-14 04:00:00,0.0734,0.0734,0.07316,0.07316,7.243
|
|
2020-06-14 03:00:00,0.0734,0.0734,0.0734,0.0734,0.0
|
|
2020-06-14 02:00:00,0.0734,0.0734,0.0734,0.0734,0.0
|
|
2020-06-14 01:00:00,0.07362,0.07362,0.0734,0.0734,444.26
|
|
2020-06-14 00:00:00,0.0737,0.07389,0.0736,0.07362,3090.86
|
|
2020-06-13 23:00:00,0.0737,0.0737,0.0737,0.0737,0.0
|
|
2020-06-13 22:00:00,0.07356,0.0737,0.07356,0.0737,94.36
|
|
2020-06-13 21:00:00,0.07356,0.07356,0.07356,0.07356,0.0
|
|
2020-06-13 20:00:00,0.0743,0.0743,0.07322,0.07356,410.71
|
|
2020-06-13 19:00:00,0.07396,0.0743,0.07396,0.0743,1149.74
|
|
2020-06-13 18:00:00,0.07386,0.07396,0.07383,0.07396,668.81
|
|
2020-06-13 17:00:00,0.07406,0.07406,0.07386,0.07386,650.42
|
|
2020-06-13 16:00:00,0.0742,0.0742,0.07307,0.07406,38533.54
|
|
2020-06-13 15:00:00,0.07396,0.0742,0.07396,0.0742,134.26
|
|
2020-06-13 14:00:00,0.07281,0.07396,0.07281,0.07396,67.16
|
|
2020-06-13 13:00:00,0.07263,0.07281,0.07263,0.07281,5.909
|
|
2020-06-13 12:00:00,0.07263,0.07263,0.07263,0.07263,0.0
|
|
2020-06-13 11:00:00,0.07282,0.07282,0.07263,0.07263,831.36
|
|
2020-06-13 10:00:00,0.07307,0.07311,0.07282,0.07282,30511.77
|
|
2020-06-13 09:00:00,0.07271,0.07307,0.07271,0.07307,2664.46
|
|
2020-06-13 08:00:00,0.07254,0.07271,0.07254,0.07271,56.99
|
|
2020-06-13 07:00:00,0.0719,0.07254,0.0719,0.07254,58.03
|
|
2020-06-13 06:00:00,0.0719,0.0719,0.0719,0.0719,0.0
|
|
2020-06-13 05:00:00,0.07218,0.07218,0.0719,0.0719,5.752
|
|
2020-06-13 04:00:00,0.07218,0.07218,0.07218,0.07218,0.0
|
|
2020-06-13 03:00:00,0.07297,0.07297,0.07218,0.07218,6.591
|
|
2020-06-13 02:00:00,0.07297,0.07297,0.07297,0.07297,0.0
|
|
2020-06-13 01:00:00,0.07297,0.07297,0.07297,0.07297,0.0
|
|
2020-06-13 00:00:00,0.07297,0.07297,0.07297,0.07297,0.0
|
|
2020-06-12 23:00:00,0.07297,0.07297,0.07297,0.07297,0.0
|
|
2020-06-12 22:00:00,0.07298,0.07302,0.07297,0.07297,106.17
|
|
2020-06-12 21:00:00,0.07308,0.07308,0.07255,0.07298,1516.55
|
|
2020-06-12 20:00:00,0.07304,0.07317,0.07298,0.07308,656.42
|
|
2020-06-12 19:00:00,0.07242,0.07304,0.07242,0.07304,219.18
|
|
2020-06-12 18:00:00,0.07148,0.073,0.07148,0.07242,19300.56
|
|
2020-06-12 17:00:00,0.07247,0.07294,0.0714,0.07148,36798.5
|
|
2020-06-12 16:00:00,0.07308,0.07308,0.07217,0.07247,2392.23
|
|
2020-06-12 15:00:00,0.07361,0.07361,0.07277,0.07308,921.74
|
|
2020-06-12 14:00:00,0.07481,0.07481,0.07345,0.07361,15289.0
|
|
2020-06-12 13:00:00,0.0735,0.07481,0.0735,0.07481,17019.25
|
|
2020-06-12 12:00:00,0.07387,0.07406,0.0733,0.0735,9193.56
|
|
2020-06-12 11:00:00,0.07335,0.07391,0.07335,0.07387,721.26
|
|
2020-06-12 10:00:00,0.07335,0.07335,0.07335,0.07335,0.0
|
|
2020-06-12 09:00:00,0.074,0.074,0.07335,0.07335,7.335
|
|
2020-06-12 08:00:00,0.07377,0.074,0.07377,0.074,4767.0
|
|
2020-06-12 07:00:00,0.07315,0.07377,0.07315,0.07377,1754.0
|
|
2020-06-12 06:00:00,0.07224,0.07315,0.07224,0.07315,4341.89
|
|
2020-06-12 05:00:00,0.0723,0.07259,0.07224,0.07224,405.21
|
|
2020-06-12 04:00:00,0.07238,0.07238,0.0723,0.0723,6.29
|
|
2020-06-12 03:00:00,0.07221,0.07239,0.07221,0.07238,434.38
|
|
2020-06-12 02:00:00,0.07144,0.07229,0.07144,0.07221,346.77
|
|
2020-06-12 01:00:00,0.07138,0.07144,0.07131,0.07144,72.63
|
|
2020-06-12 00:00:00,0.07094,0.07157,0.07072,0.07138,4490.59
|
|
2020-06-11 23:00:00,0.07202,0.07202,0.07094,0.07094,759.2
|
|
2020-06-11 22:00:00,0.0725,0.0725,0.07202,0.07202,59.78
|
|
2020-06-11 21:00:00,0.072,0.07268,0.072,0.0725,1664.24
|
|
2020-06-11 20:00:00,0.07178,0.072,0.07076,0.072,2368.97
|
|
2020-06-11 19:00:00,0.0719,0.0719,0.07086,0.07178,2278.63
|
|
2020-06-11 18:00:00,0.07244,0.07244,0.0719,0.0719,1126.69
|
|
2020-06-11 17:00:00,0.06955,0.0725,0.06863,0.07244,27023.75
|
|
2020-06-11 16:00:00,0.07309,0.07355,0.06755,0.06955,178252.73
|
|
2020-06-11 15:00:00,0.07503,0.07503,0.07254,0.07309,10954.7
|
|
2020-06-11 14:00:00,0.0748,0.07518,0.07431,0.07503,6357.8
|
|
2020-06-11 13:00:00,0.07661,0.07661,0.07301,0.0748,326111.67
|
|
2020-06-11 12:00:00,0.07769,0.07769,0.07661,0.07661,3511.76
|
|
2020-06-11 11:00:00,0.07745,0.0778,0.07745,0.07769,123.98
|
|
2020-06-11 10:00:00,0.07742,0.07764,0.07742,0.07745,2815.06
|
|
2020-06-11 09:00:00,0.07837,0.07837,0.07742,0.07742,4175.56
|
|
2020-06-11 08:00:00,0.07827,0.07841,0.07827,0.07837,1998.38
|
|
2020-06-11 07:00:00,0.07844,0.07844,0.07818,0.07827,185.24
|
|
2020-06-11 06:00:00,0.07902,0.07902,0.07799,0.07844,853.7
|
|
2020-06-11 05:00:00,0.07902,0.07902,0.07902,0.07902,0.0
|
|
2020-06-11 04:00:00,0.07923,0.07923,0.07902,0.07902,8.74
|
|
2020-06-11 03:00:00,0.0792,0.07923,0.079,0.07923,279.2
|
|
2020-06-11 02:00:00,0.07933,0.07935,0.0792,0.0792,1831.71
|
|
2020-06-11 01:00:00,0.07933,0.07933,0.07933,0.07933,0.0
|
|
2020-06-11 00:00:00,0.07903,0.07938,0.07903,0.07933,158.65
|
|
2020-06-10 23:00:00,0.07879,0.07903,0.07879,0.07903,965.54
|
|
2020-06-10 22:00:00,0.078,0.07893,0.078,0.07879,2029.59
|
|
2020-06-10 21:00:00,0.07865,0.07865,0.07794,0.078,1643.46
|
|
2020-06-10 20:00:00,0.07864,0.07895,0.07853,0.07865,6754.97
|
|
2020-06-10 19:00:00,0.07866,0.0788,0.07835,0.07864,2115.47
|
|
2020-06-10 18:00:00,0.07851,0.07903,0.078,0.07866,12655.95
|
|
2020-06-10 17:00:00,0.07831,0.07851,0.07831,0.07851,207.01
|
|
2020-06-10 16:00:00,0.07809,0.07831,0.07809,0.07831,36.48
|
|
2020-06-10 15:00:00,0.07871,0.07871,0.07809,0.07809,1130.9
|
|
2020-06-10 14:00:00,0.07849,0.07871,0.07849,0.07871,39.91
|
|
2020-06-10 13:00:00,0.07881,0.07886,0.07849,0.07849,9239.88
|
|
2020-06-10 12:00:00,0.07822,0.07881,0.07822,0.07881,6350.42
|
|
2020-06-10 11:00:00,0.07822,0.07822,0.07822,0.07822,0.0
|
|
2020-06-10 10:00:00,0.07822,0.07822,0.07822,0.07822,0.0
|
|
2020-06-10 09:00:00,0.07822,0.07822,0.07822,0.07822,0.0
|
|
2020-06-10 08:00:00,0.07822,0.07822,0.07822,0.07822,0.0
|
|
2020-06-10 07:00:00,0.07875,0.07875,0.07788,0.07822,845.08
|
|
2020-06-10 06:00:00,0.07875,0.07875,0.07875,0.07875,0.0
|
|
2020-06-10 05:00:00,0.078,0.07899,0.078,0.07875,515.69
|
|
2020-06-10 04:00:00,0.07808,0.0781,0.078,0.078,586.48
|
|
2020-06-10 03:00:00,0.0781,0.0781,0.07788,0.07808,1576.24
|
|
2020-06-10 02:00:00,0.0788,0.0788,0.0781,0.0781,10.44
|
|
2020-06-10 01:00:00,0.07842,0.0788,0.0784,0.0788,822.28
|
|
2020-06-10 00:00:00,0.07816,0.07842,0.07812,0.07842,319.54
|
|
2020-06-09 23:00:00,0.07846,0.07885,0.07838,0.0786,2709.27
|
|
2020-06-09 22:00:00,0.07849,0.07849,0.07806,0.07846,1112.48
|
|
2020-06-09 21:00:00,0.07848,0.0785,0.07848,0.07849,165.63
|
|
2020-06-09 20:00:00,0.07848,0.07848,0.07848,0.07848,0.0
|
|
2020-06-09 19:00:00,0.07796,0.07848,0.07747,0.07848,2020.74
|
|
2020-06-09 18:00:00,0.07821,0.07821,0.07796,0.07796,79.17
|
|
2020-06-09 17:00:00,0.07842,0.07855,0.07819,0.07821,1449.81
|
|
2020-06-09 16:00:00,0.07871,0.07871,0.07839,0.07842,666.66
|
|
2020-06-09 15:00:00,0.07871,0.07871,0.07871,0.07871,0.0
|
|
2020-06-09 14:00:00,0.07871,0.07871,0.07871,0.07871,0.0
|
|
2020-06-09 13:00:00,0.07912,0.07912,0.07863,0.07871,682.91
|
|
2020-06-09 12:00:00,0.07893,0.07937,0.07893,0.07912,753.8
|
|
2020-06-09 11:00:00,0.07835,0.07909,0.07835,0.07893,3556.61
|
|
2020-06-09 10:00:00,0.0783,0.07835,0.0783,0.07835,409.48
|
|
2020-06-09 09:00:00,0.07885,0.07885,0.0783,0.0783,2219.94
|
|
2020-06-09 08:00:00,0.07902,0.0791,0.07885,0.07885,157.79
|
|
2020-06-09 07:00:00,0.07902,0.07902,0.07902,0.07902,0.0
|
|
2020-06-09 06:00:00,0.07905,0.07922,0.07898,0.07902,5764.0
|
|
2020-06-09 05:00:00,0.07821,0.07905,0.07821,0.07905,33.62
|
|
2020-06-09 04:00:00,0.07833,0.07833,0.07821,0.07821,1080.93
|
|
2020-06-09 03:00:00,0.07896,0.07896,0.07833,0.07833,45.29
|
|
2020-06-09 02:00:00,0.07896,0.07896,0.07896,0.07896,0.0
|
|
2020-06-09 01:00:00,0.07938,0.07938,0.07896,0.07896,36.05
|
|
2020-06-09 00:00:00,0.0795,0.08025,0.07852,0.07938,6887.86
|
|
2020-06-08 23:00:00,0.0794,0.0795,0.0794,0.0795,301.49
|
|
2020-06-08 22:00:00,0.0794,0.0794,0.0794,0.0794,0.0
|
|
2020-06-08 21:00:00,0.07909,0.0794,0.07899,0.0794,2366.29
|
|
2020-06-08 20:00:00,0.07954,0.07954,0.07909,0.07909,717.11
|
|
2020-06-08 19:00:00,0.07977,0.07977,0.07954,0.07954,295.89
|
|
2020-06-08 18:00:00,0.0797,0.07977,0.07959,0.07977,371.29
|
|
2020-06-08 17:00:00,0.07956,0.08009,0.07956,0.0797,2170.49
|
|
2020-06-08 16:00:00,0.07953,0.0797,0.07953,0.07956,70.79
|
|
2020-06-08 15:00:00,0.07953,0.07953,0.07953,0.07953,0.0
|
|
2020-06-08 14:00:00,0.08018,0.08018,0.07951,0.07953,1298.61
|
|
2020-06-08 13:00:00,0.07966,0.08044,0.07956,0.08018,1318.31
|
|
2020-06-08 12:00:00,0.07902,0.07969,0.07902,0.07966,79.38
|
|
2020-06-08 11:00:00,0.07913,0.07913,0.07895,0.07902,739.59
|
|
2020-06-08 10:00:00,0.0793,0.07955,0.07913,0.07913,2985.21
|
|
2020-06-08 09:00:00,0.07924,0.07931,0.07903,0.0793,2043.71
|
|
2020-06-08 08:00:00,0.07869,0.07924,0.07869,0.07924,438.23
|
|
2020-06-08 07:00:00,0.07869,0.07869,0.07869,0.07869,0.0
|
|
2020-06-08 06:00:00,0.07859,0.07869,0.07859,0.07869,33.13
|
|
2020-06-08 05:00:00,0.07873,0.07873,0.07859,0.07859,7.545
|
|
2020-06-08 04:00:00,0.07873,0.07873,0.07873,0.07873,0.0
|
|
2020-06-08 03:00:00,0.07873,0.07873,0.07873,0.07873,0.0
|
|
2020-06-08 02:00:00,0.07873,0.07873,0.07868,0.07873,1196.58
|
|
2020-06-08 01:00:00,0.07937,0.07937,0.07873,0.07873,266.36
|
|
2020-06-08 00:00:00,0.07878,0.07937,0.07878,0.07937,51.93
|
|
2020-06-07 23:00:00,0.07859,0.07878,0.07859,0.07878,702.81
|
|
2020-06-07 22:00:00,0.0786,0.0786,0.07844,0.07859,413.29
|
|
2020-06-07 21:00:00,0.07863,0.07863,0.07804,0.0786,499.89
|
|
2020-06-07 20:00:00,0.0785,0.07902,0.0785,0.07863,818.28
|
|
2020-06-07 19:00:00,0.07757,0.07874,0.07757,0.0785,5596.8
|
|
2020-06-07 18:00:00,0.07708,0.07781,0.07708,0.07757,294.3
|
|
2020-06-07 17:00:00,0.07637,0.07708,0.07637,0.07708,262.08
|
|
2020-06-07 16:00:00,0.077,0.07737,0.07634,0.07637,8178.14
|
|
2020-06-07 15:00:00,0.07662,0.077,0.07662,0.077,6.853
|
|
2020-06-07 14:00:00,0.0761,0.0771,0.07565,0.07662,9586.82
|
|
2020-06-07 13:00:00,0.07797,0.07802,0.07608,0.0761,5869.62
|
|
2020-06-07 12:00:00,0.07863,0.07863,0.07735,0.07797,6831.86
|
|
2020-06-07 11:00:00,0.07907,0.07907,0.07863,0.07863,376.44
|
|
2020-06-07 10:00:00,0.0794,0.0794,0.079,0.07907,2099.63
|
|
2020-06-07 09:00:00,0.07908,0.07941,0.07908,0.0794,686.6
|
|
2020-06-07 08:00:00,0.07972,0.07972,0.07902,0.07908,501.77
|
|
2020-06-07 07:00:00,0.07972,0.07972,0.07972,0.07972,0.0
|
|
2020-06-07 06:00:00,0.07972,0.07972,0.07972,0.07972,0.0
|
|
2020-06-07 05:00:00,0.08007,0.08007,0.07972,0.07972,797.23
|
|
2020-06-07 04:00:00,0.08027,0.08027,0.08007,0.08007,24.02
|
|
2020-06-07 03:00:00,0.08027,0.08027,0.08027,0.08027,0.0
|
|
2020-06-07 02:00:00,0.07993,0.08027,0.07993,0.08027,15.33
|
|
2020-06-07 01:00:00,0.07993,0.07993,0.07993,0.07993,0.0
|
|
2020-06-07 00:00:00,0.07993,0.07993,0.07993,0.07993,0.0
|
|
2020-06-06 23:00:00,0.08015,0.08017,0.07993,0.07993,129.03
|
|
2020-06-06 22:00:00,0.08064,0.08064,0.08015,0.08015,1152.37
|
|
2020-06-06 21:00:00,0.08064,0.08064,0.08064,0.08064,0.0
|
|
2020-06-06 20:00:00,0.08058,0.08064,0.08058,0.08064,254.6
|
|
2020-06-06 19:00:00,0.08033,0.08058,0.08033,0.08058,805.83
|
|
2020-06-06 18:00:00,0.0801,0.08042,0.08004,0.08033,391.85
|
|
2020-06-06 17:00:00,0.08041,0.08041,0.0801,0.0801,80.1
|
|
2020-06-06 16:00:00,0.08107,0.08107,0.08041,0.08041,1029.57
|
|
2020-06-06 15:00:00,0.07993,0.08115,0.07993,0.08107,7052.88
|
|
2020-06-06 14:00:00,0.07993,0.07993,0.07993,0.07993,0.0
|
|
2020-06-06 13:00:00,0.08003,0.08003,0.07992,0.07993,593.94
|
|
2020-06-06 12:00:00,0.08021,0.0806,0.08003,0.08003,2367.51
|
|
2020-06-06 11:00:00,0.07992,0.08026,0.07992,0.08021,1534.34
|
|
2020-06-06 10:00:00,0.07988,0.07993,0.07988,0.07992,267.74
|
|
2020-06-06 09:00:00,0.07905,0.07988,0.07905,0.07988,560.72
|
|
2020-06-06 08:00:00,0.07947,0.07947,0.07905,0.07905,76.09
|
|
2020-06-06 07:00:00,0.07947,0.07947,0.07947,0.07947,0.0
|
|
2020-06-06 06:00:00,0.07913,0.07947,0.07913,0.07947,15.89
|
|
2020-06-06 05:00:00,0.07921,0.07921,0.07913,0.07913,2901.25
|
|
2020-06-06 04:00:00,0.07921,0.07921,0.07921,0.07921,0.0
|
|
2020-06-06 03:00:00,0.07917,0.07921,0.07917,0.07921,165.78
|
|
2020-06-06 02:00:00,0.07914,0.07922,0.07902,0.07917,301.34
|
|
2020-06-06 01:00:00,0.07943,0.07981,0.07914,0.07914,304.32
|
|
2020-06-06 00:00:00,0.07973,0.07973,0.07821,0.07943,7165.15
|
|
2020-06-05 23:00:00,0.07934,0.07973,0.07898,0.07973,824.66
|
|
2020-06-05 22:00:00,0.0793,0.0794,0.07842,0.07934,21330.59
|
|
2020-06-05 21:00:00,0.07934,0.07934,0.0793,0.0793,1726.61
|
|
2020-06-05 20:00:00,0.08043,0.08043,0.07881,0.07934,23975.32
|
|
2020-06-05 19:00:00,0.08064,0.08078,0.08006,0.08043,322.2
|
|
2020-06-05 18:00:00,0.0799,0.08085,0.0799,0.08064,17527.36
|
|
2020-06-05 17:00:00,0.08012,0.0802,0.07983,0.0799,3384.61
|
|
2020-06-05 16:00:00,0.08043,0.08055,0.08012,0.08012,4729.05
|
|
2020-06-05 15:00:00,0.08022,0.08044,0.07931,0.08043,2656.26
|
|
2020-06-05 14:00:00,0.08096,0.08103,0.08013,0.08022,1006.92
|
|
2020-06-05 13:00:00,0.08137,0.08137,0.08094,0.08096,93.68
|
|
2020-06-05 12:00:00,0.08096,0.08137,0.08049,0.08137,2801.75
|
|
2020-06-05 11:00:00,0.0815,0.08182,0.08073,0.08096,3182.14
|
|
2020-06-05 10:00:00,0.08264,0.08264,0.08103,0.0815,13666.28
|
|
2020-06-05 09:00:00,0.08294,0.08294,0.08255,0.08264,8441.22
|
|
2020-06-05 08:00:00,0.08234,0.08294,0.08167,0.08294,3956.92
|
|
2020-06-05 07:00:00,0.082,0.08238,0.082,0.08234,131.81
|
|
2020-06-05 06:00:00,0.08169,0.082,0.0813,0.082,3395.63
|
|
2020-06-05 05:00:00,0.08146,0.08197,0.08146,0.08169,21.27
|
|
2020-06-05 04:00:00,0.08185,0.0824,0.08146,0.08146,7869.81
|
|
2020-06-05 03:00:00,0.08249,0.08283,0.08164,0.08185,14941.73
|
|
2020-06-05 02:00:00,0.08246,0.08252,0.08233,0.08249,8036.89
|
|
2020-06-05 01:00:00,0.08197,0.08246,0.08186,0.08246,3348.42
|
|
2020-06-05 00:00:00,0.08267,0.08267,0.0817,0.08197,722.99
|
|
2020-06-04 23:00:00,0.08222,0.08294,0.08222,0.08267,6527.27
|
|
2020-06-04 22:00:00,0.08163,0.08222,0.08136,0.08222,588.67
|
|
2020-06-04 21:00:00,0.08191,0.08191,0.08163,0.08163,2430.86
|
|
2020-06-04 20:00:00,0.08161,0.08191,0.08158,0.08191,126.38
|
|
2020-06-04 19:00:00,0.08111,0.08184,0.08111,0.08161,1260.76
|
|
2020-06-04 18:00:00,0.08281,0.08281,0.08076,0.08111,5336.06
|
|
2020-06-04 17:00:00,0.08342,0.08342,0.08267,0.08281,931.47
|
|
2020-06-04 16:00:00,0.08352,0.08396,0.08342,0.08342,9008.78
|
|
2020-06-04 15:00:00,0.08228,0.08352,0.08228,0.08352,750.9
|
|
2020-06-04 14:00:00,0.08286,0.08291,0.0821,0.08228,4510.93
|
|
2020-06-04 13:00:00,0.08321,0.08321,0.08278,0.08286,3515.53
|
|
2020-06-04 12:00:00,0.0829,0.0833,0.08282,0.08321,4339.48
|
|
2020-06-04 11:00:00,0.08229,0.0829,0.07938,0.0829,13821.95
|
|
2020-06-04 10:00:00,0.08326,0.08326,0.08177,0.08229,6620.86
|
|
2020-06-04 09:00:00,0.08419,0.08459,0.08075,0.08326,20679.54
|
|
2020-06-04 08:00:00,0.08511,0.08511,0.08419,0.08419,3982.81
|
|
2020-06-04 07:00:00,0.08508,0.08511,0.08477,0.08511,3795.81
|
|
2020-06-04 06:00:00,0.08435,0.08508,0.08354,0.08508,13791.42
|
|
2020-06-04 05:00:00,0.0845,0.0853,0.0843,0.08435,30080.96
|
|
2020-06-04 04:00:00,0.08521,0.08521,0.08408,0.0845,64024.78
|
|
2020-06-04 03:00:00,0.08478,0.08525,0.08478,0.08521,181.65
|
|
2020-06-04 02:00:00,0.0849,0.086,0.08454,0.08478,4541.63
|
|
2020-06-04 01:00:00,0.08397,0.08551,0.08397,0.0849,17564.59
|
|
2020-06-04 00:00:00,0.08285,0.08432,0.08285,0.08397,31803.5
|
|
2020-06-03 23:00:00,0.08279,0.08285,0.08279,0.08285,83.46
|
|
2020-06-03 22:00:00,0.08214,0.08279,0.08196,0.08279,29265.89
|
|
2020-06-03 21:00:00,0.08255,0.08288,0.08208,0.08214,27796.26
|
|
2020-06-03 20:00:00,0.0821,0.08311,0.0821,0.08255,72438.2
|
|
2020-06-03 19:00:00,0.08264,0.08264,0.08103,0.0821,1752.22
|
|
2020-06-03 18:00:00,0.08152,0.08283,0.08152,0.08264,10095.43
|
|
2020-06-03 17:00:00,0.08253,0.08257,0.08152,0.08152,1405.98
|
|
2020-06-03 16:00:00,0.0824,0.08315,0.08237,0.08253,5034.82
|
|
2020-06-03 15:00:00,0.08263,0.08306,0.08155,0.0824,10712.21
|
|
2020-06-03 14:00:00,0.08164,0.08263,0.08102,0.08263,3625.62
|
|
2020-06-03 13:00:00,0.0801,0.08185,0.0801,0.08164,215.55
|
|
2020-06-03 12:00:00,0.0801,0.0801,0.0801,0.0801,0.0
|
|
2020-06-03 11:00:00,0.08109,0.08109,0.07982,0.0801,4968.03
|
|
2020-06-03 10:00:00,0.08105,0.08121,0.08036,0.08109,1545.96
|
|
2020-06-03 09:00:00,0.0787,0.0811,0.07803,0.08105,20176.31
|
|
2020-06-03 08:00:00,0.07825,0.0787,0.07825,0.0787,887.02
|
|
2020-06-03 07:00:00,0.07883,0.07883,0.07792,0.07825,3088.68
|
|
2020-06-03 06:00:00,0.07876,0.07883,0.07812,0.07883,577.13
|
|
2020-06-03 05:00:00,0.07867,0.07881,0.0776,0.07876,3201.39
|
|
2020-06-03 04:00:00,0.07772,0.07867,0.07762,0.07867,216.21
|
|
2020-06-03 03:00:00,0.07706,0.07798,0.07706,0.07772,11671.41
|
|
2020-06-03 02:00:00,0.07797,0.07797,0.07706,0.07706,17.43
|
|
2020-06-03 01:00:00,0.07797,0.07798,0.07735,0.07797,696.67
|
|
2020-06-03 00:00:00,0.07942,0.07942,0.07714,0.07797,8482.7
|
|
2020-06-02 23:00:00,0.08005,0.08005,0.07942,0.07942,8.095
|
|
2020-06-02 22:00:00,0.08043,0.08105,0.08005,0.08005,4043.39
|
|
2020-06-02 21:00:00,0.07957,0.08043,0.07955,0.08043,1290.01
|
|
2020-06-02 20:00:00,0.08,0.08004,0.07816,0.07957,8535.1
|
|
2020-06-02 19:00:00,0.07908,0.08,0.07846,0.08,13377.08
|
|
2020-06-02 18:00:00,0.07918,0.07938,0.07844,0.07908,5999.8
|
|
2020-06-02 17:00:00,0.07834,0.07976,0.07794,0.07918,29288.68
|
|
2020-06-02 16:00:00,0.07671,0.07834,0.0766,0.07834,4129.07
|
|
2020-06-02 15:00:00,0.077,0.07783,0.07422,0.07671,54063.57
|
|
2020-06-02 14:00:00,0.08404,0.08404,0.07406,0.077,74941.33
|
|
2020-06-02 13:00:00,0.08315,0.08428,0.08315,0.08404,2250.16
|
|
2020-06-02 12:00:00,0.0821,0.08466,0.0821,0.08315,9491.94
|
|
2020-06-02 11:00:00,0.08272,0.08343,0.08183,0.0821,15175.33
|
|
2020-06-02 10:00:00,0.07989,0.0828,0.07985,0.08272,14075.09
|
|
2020-06-02 09:00:00,0.08022,0.08022,0.07989,0.07989,13.32
|
|
2020-06-02 08:00:00,0.07895,0.08022,0.07895,0.08022,1873.23
|
|
2020-06-02 07:00:00,0.07902,0.07913,0.07887,0.07895,650.99
|
|
2020-06-02 06:00:00,0.07868,0.07945,0.07868,0.07902,9967.28
|
|
2020-06-02 05:00:00,0.0793,0.0793,0.07831,0.07868,344.39
|
|
2020-06-02 04:00:00,0.07968,0.07968,0.07908,0.0793,34453.42
|
|
2020-06-02 03:00:00,0.08027,0.08033,0.07931,0.07968,5581.23
|
|
2020-06-02 02:00:00,0.07853,0.08094,0.07853,0.08027,21603.33
|
|
2020-06-02 01:00:00,0.07797,0.07908,0.07762,0.07853,13973.97
|
|
2020-06-02 00:00:00,0.0764,0.07941,0.0764,0.07797,39124.64
|
|
2020-06-01 23:00:00,0.07575,0.0765,0.07544,0.0764,29491.32
|
|
2020-06-01 22:00:00,0.0758,0.0765,0.07575,0.07575,12799.9
|
|
2020-06-01 21:00:00,0.0751,0.07624,0.07493,0.0758,5973.98
|
|
2020-06-01 20:00:00,0.07478,0.07524,0.07465,0.0751,565.78
|
|
2020-06-01 19:00:00,0.07427,0.07508,0.07427,0.07478,7252.39
|
|
2020-06-01 18:00:00,0.0744,0.0744,0.07406,0.07427,929.9
|
|
2020-06-01 17:00:00,0.07523,0.07523,0.0744,0.0744,728.22
|
|
2020-06-01 16:00:00,0.07534,0.07556,0.075,0.07523,139.25
|
|
2020-06-01 15:00:00,0.07539,0.07539,0.07431,0.07534,10011.22
|
|
2020-06-01 14:00:00,0.07504,0.07594,0.07504,0.07539,2382.97
|
|
2020-06-01 13:00:00,0.07401,0.07537,0.07401,0.07504,5413.89
|
|
2020-06-01 12:00:00,0.07349,0.07474,0.0729,0.07401,16088.42
|
|
2020-06-01 11:00:00,0.07318,0.07357,0.07318,0.07349,1097.27
|
|
2020-06-01 10:00:00,0.073,0.07332,0.07253,0.07318,3292.19
|
|
2020-06-01 09:00:00,0.07264,0.07329,0.07264,0.073,8335.68
|
|
2020-06-01 08:00:00,0.07434,0.07434,0.07264,0.07264,5770.38
|
|
2020-06-01 07:00:00,0.0738,0.07446,0.0738,0.07434,5767.29
|
|
2020-06-01 06:00:00,0.07325,0.07419,0.07325,0.0738,3508.01
|
|
2020-06-01 05:00:00,0.07415,0.07415,0.07325,0.07325,27.78
|
|
2020-06-01 04:00:00,0.07256,0.07415,0.07256,0.07415,13983.14
|
|
2020-06-01 03:00:00,0.07204,0.07263,0.07204,0.07256,2368.45
|
|
2020-06-01 02:00:00,0.07157,0.0726,0.07157,0.07204,3893.6
|
|
2020-06-01 01:00:00,0.07157,0.07157,0.07047,0.07157,1546.59
|
|
2020-06-01 00:00:00,0.07073,0.07157,0.06993,0.07157,7721.47
|
|
2020-05-31 23:00:00,0.07045,0.07073,0.06914,0.07073,14098.8
|
|
2020-05-31 22:00:00,0.07099,0.07192,0.07033,0.07045,3420.65
|
|
2020-05-31 21:00:00,0.07267,0.07267,0.06972,0.07099,20508.79
|
|
2020-05-31 20:00:00,0.07337,0.07337,0.07219,0.07267,28370.07
|
|
2020-05-31 19:00:00,0.07326,0.07397,0.07316,0.07337,3487.0
|
|
2020-05-31 18:00:00,0.07384,0.07384,0.07307,0.07326,864.01
|
|
2020-05-31 17:00:00,0.07441,0.07496,0.07384,0.07384,9644.21
|
|
2020-05-31 16:00:00,0.07281,0.07477,0.07281,0.07441,1318.67
|
|
2020-05-31 15:00:00,0.07202,0.07316,0.072,0.07281,6231.31
|
|
2020-05-31 14:00:00,0.07545,0.07545,0.07202,0.07202,10720.61
|
|
2020-05-31 13:00:00,0.07578,0.07633,0.07433,0.07545,5671.88
|
|
2020-05-31 12:00:00,0.07489,0.07624,0.07484,0.07578,8723.34
|
|
2020-05-31 11:00:00,0.07589,0.07595,0.07451,0.07489,8522.8
|
|
2020-05-31 10:00:00,0.07488,0.07595,0.07488,0.07589,10637.91
|
|
2020-05-31 09:00:00,0.07413,0.07507,0.07401,0.07488,2296.95
|
|
2020-05-31 08:00:00,0.07523,0.07523,0.07388,0.07413,14027.74
|
|
2020-05-31 07:00:00,0.07156,0.07551,0.07118,0.07523,18742.58
|
|
2020-05-31 06:00:00,0.07125,0.07157,0.07125,0.07156,100.18
|
|
2020-05-31 05:00:00,0.07095,0.07125,0.07078,0.07125,740.82
|
|
2020-05-31 04:00:00,0.07017,0.07095,0.07017,0.07095,214.03
|
|
2020-05-31 03:00:00,0.07123,0.07123,0.07017,0.07017,476.02
|
|
2020-05-31 02:00:00,0.07138,0.07138,0.07073,0.07123,1949.71
|
|
2020-05-31 01:00:00,0.07156,0.07194,0.07125,0.07138,1208.13
|
|
2020-05-31 00:00:00,0.0726,0.073,0.07156,0.07156,21882.5
|
|
2020-05-30 23:00:00,0.07281,0.07281,0.07219,0.0726,4172.66
|
|
2020-05-30 22:00:00,0.07122,0.07297,0.07122,0.07281,12945.8
|
|
2020-05-30 21:00:00,0.07086,0.07175,0.07086,0.07122,859.63
|
|
2020-05-30 20:00:00,0.072,0.072,0.07042,0.07086,14622.77
|
|
2020-05-30 19:00:00,0.06971,0.072,0.06971,0.072,24195.1
|
|
2020-05-30 18:00:00,0.06926,0.06971,0.06926,0.06971,14300.93
|
|
2020-05-30 17:00:00,0.0693,0.06934,0.06911,0.06926,170.61
|
|
2020-05-30 16:00:00,0.06886,0.0693,0.06886,0.0693,3368.4
|
|
2020-05-30 15:00:00,0.06985,0.06985,0.06874,0.06886,1089.04
|
|
2020-05-30 14:00:00,0.07007,0.07007,0.06969,0.06985,2318.83
|
|
2020-05-30 13:00:00,0.06949,0.07007,0.06949,0.07007,6600.58
|
|
2020-05-30 12:00:00,0.06966,0.0698,0.06949,0.06949,528.66
|
|
2020-05-30 11:00:00,0.0691,0.0699,0.0691,0.06966,14834.38
|
|
2020-05-30 10:00:00,0.069,0.0691,0.06899,0.0691,1204.66
|
|
2020-05-30 09:00:00,0.06927,0.06927,0.069,0.069,1338.49
|
|
2020-05-30 08:00:00,0.06927,0.06927,0.06927,0.06927,0.0
|
|
2020-05-30 07:00:00,0.06927,0.06927,0.06927,0.06927,0.0
|
|
2020-05-30 06:00:00,0.06935,0.06935,0.06904,0.06927,1556.24
|
|
2020-05-30 05:00:00,0.06874,0.06937,0.06874,0.06935,589.86
|
|
2020-05-30 04:00:00,0.06727,0.06878,0.06727,0.06874,4932.87
|
|
2020-05-30 03:00:00,0.06739,0.06739,0.06727,0.06727,256.98
|
|
2020-05-30 02:00:00,0.06725,0.0674,0.06725,0.06739,1029.27
|
|
2020-05-30 01:00:00,0.06727,0.06727,0.06725,0.06725,147.46
|
|
2020-05-30 00:00:00,0.06775,0.06775,0.06727,0.06727,264.9
|
|
2020-05-29 23:00:00,0.06741,0.06775,0.06741,0.06775,71.97
|
|
2020-05-29 22:00:00,0.0674,0.06741,0.0674,0.06741,32.35
|
|
2020-05-29 21:00:00,0.06727,0.0674,0.06704,0.0674,4911.39
|
|
2020-05-29 20:00:00,0.06737,0.0677,0.06721,0.06727,5755.78
|
|
2020-05-29 19:00:00,0.06758,0.06758,0.06737,0.06737,220.75
|
|
2020-05-29 18:00:00,0.06796,0.06796,0.06757,0.06758,363.54
|
|
2020-05-29 17:00:00,0.06757,0.06796,0.06757,0.06796,237.06
|
|
2020-05-29 16:00:00,0.06743,0.06767,0.06742,0.06757,788.97
|
|
2020-05-29 15:00:00,0.06768,0.06768,0.06737,0.06743,792.54
|
|
2020-05-29 14:00:00,0.06749,0.06789,0.06749,0.06768,83.14
|
|
2020-05-29 13:00:00,0.06749,0.06749,0.06749,0.06749,0.0
|
|
2020-05-29 12:00:00,0.06749,0.06749,0.06749,0.06749,0.0
|
|
2020-05-29 11:00:00,0.06747,0.06749,0.06731,0.06749,897.39
|
|
2020-05-29 10:00:00,0.06776,0.06776,0.06746,0.06747,1469.79
|
|
2020-05-29 09:00:00,0.06757,0.06776,0.06746,0.06776,611.34
|
|
2020-05-29 08:00:00,0.06811,0.06839,0.06757,0.06757,2122.31
|
|
2020-05-29 07:00:00,0.06865,0.06865,0.06811,0.06811,184.33
|
|
2020-05-29 06:00:00,0.06866,0.06887,0.06865,0.06865,237.76
|
|
2020-05-29 05:00:00,0.0689,0.0689,0.06866,0.06866,821.8
|
|
2020-05-29 04:00:00,0.06917,0.06917,0.0689,0.0689,21.74
|
|
2020-05-29 03:00:00,0.06931,0.06943,0.06917,0.06917,57.87
|
|
2020-05-29 02:00:00,0.06912,0.06931,0.06912,0.06931,128.19
|
|
2020-05-29 01:00:00,0.06928,0.06928,0.06895,0.06912,163.82
|
|
2020-05-29 00:00:00,0.0693,0.0693,0.06928,0.06928,169.89
|
|
2020-05-28 23:00:00,0.06932,0.06988,0.0693,0.0693,21431.37
|
|
2020-05-28 22:00:00,0.06802,0.06935,0.06802,0.06932,2031.39
|
|
2020-05-28 21:00:00,0.06802,0.06802,0.06802,0.06802,0.0
|
|
2020-05-28 20:00:00,0.06793,0.06812,0.06793,0.06802,534.04
|
|
2020-05-28 19:00:00,0.06806,0.06806,0.0674,0.06793,465.3
|
|
2020-05-28 18:00:00,0.06746,0.06806,0.06746,0.06806,12.84
|
|
2020-05-28 17:00:00,0.06733,0.06755,0.0673,0.06746,472.08
|
|
2020-05-28 16:00:00,0.06757,0.0676,0.0672,0.06733,1078.31
|
|
2020-05-28 15:00:00,0.06748,0.06762,0.06709,0.06757,1258.65
|
|
2020-05-28 14:00:00,0.0671,0.06758,0.0671,0.06748,5402.54
|
|
2020-05-28 13:00:00,0.06668,0.06725,0.06668,0.0671,633.1
|
|
2020-05-28 12:00:00,0.06622,0.06668,0.06622,0.06668,1777.05
|
|
2020-05-28 11:00:00,0.06614,0.06639,0.06614,0.06622,2109.48
|
|
2020-05-28 10:00:00,0.06582,0.06614,0.06582,0.06614,141.34
|
|
2020-05-28 09:00:00,0.06582,0.06582,0.06582,0.06582,0.0
|
|
2020-05-28 08:00:00,0.06582,0.06582,0.06582,0.06582,0.0
|
|
2020-05-28 07:00:00,0.06594,0.06594,0.06582,0.06582,13.15
|
|
2020-05-28 06:00:00,0.06594,0.06594,0.06594,0.06594,0.0
|
|
2020-05-28 05:00:00,0.06608,0.06608,0.06594,0.06594,6.607
|
|
2020-05-28 04:00:00,0.06602,0.06608,0.06574,0.06608,2450.32
|
|
2020-05-28 03:00:00,0.06603,0.06603,0.06577,0.06602,198.7
|
|
2020-05-28 02:00:00,0.06605,0.06605,0.06576,0.06603,300.24
|
|
2020-05-28 01:00:00,0.06605,0.06605,0.06605,0.06605,0.0
|
|
2020-05-28 00:00:00,0.06605,0.06605,0.06605,0.06605,99.99
|
|
2020-05-27 23:00:00,0.06604,0.06604,0.06604,0.06604,0.0
|
|
2020-05-27 22:00:00,0.06589,0.06611,0.06564,0.06604,97.2
|
|
2020-05-27 21:00:00,0.06641,0.06641,0.06585,0.06589,578.13
|
|
2020-05-27 20:00:00,0.06641,0.06665,0.06641,0.06641,207.1
|
|
2020-05-27 19:00:00,0.06659,0.06659,0.0663,0.06641,75.46
|
|
2020-05-27 18:00:00,0.06664,0.06664,0.06659,0.06659,21.53
|
|
2020-05-27 17:00:00,0.06664,0.06664,0.06664,0.06664,0.0
|
|
2020-05-27 16:00:00,0.06664,0.06664,0.06664,0.06664,0.0
|
|
2020-05-27 15:00:00,0.06672,0.06672,0.06664,0.06664,874.52
|
|
2020-05-27 14:00:00,0.06678,0.06692,0.06672,0.06672,261.6
|
|
2020-05-27 13:00:00,0.06672,0.06697,0.06672,0.06678,702.12
|
|
2020-05-27 12:00:00,0.06732,0.06732,0.06672,0.06672,1737.34
|
|
2020-05-27 11:00:00,0.0668,0.06767,0.06674,0.06732,237.97
|
|
2020-05-27 10:00:00,0.06619,0.06766,0.06619,0.0668,2421.73
|
|
2020-05-27 09:00:00,0.06595,0.06619,0.06595,0.06619,336.62
|
|
2020-05-27 08:00:00,0.06566,0.06595,0.06566,0.06595,12.39
|
|
2020-05-27 07:00:00,0.06552,0.06566,0.06552,0.06566,55.81
|
|
2020-05-27 06:00:00,0.06481,0.06552,0.06481,0.06552,102.0
|
|
2020-05-27 05:00:00,0.06481,0.06481,0.06481,0.06481,0.0
|
|
2020-05-27 04:00:00,0.06494,0.06494,0.06481,0.06481,162.03
|
|
2020-05-27 03:00:00,0.06476,0.06494,0.06452,0.06494,472.33
|
|
2020-05-27 02:00:00,0.06523,0.06523,0.06476,0.06476,5216.82
|
|
2020-05-27 01:00:00,0.06523,0.06523,0.06523,0.06523,0.0
|
|
2020-05-27 00:00:00,0.06488,0.06523,0.06488,0.06523,183.48
|
|
2020-05-26 23:00:00,0.06474,0.06493,0.06474,0.06488,301.03
|
|
2020-05-26 22:00:00,0.06474,0.06474,0.06474,0.06474,0.0
|
|
2020-05-26 21:00:00,0.06477,0.06503,0.06474,0.06474,799.13
|
|
2020-05-26 20:00:00,0.06461,0.06477,0.06461,0.06477,866.57
|
|
2020-05-26 19:00:00,0.06461,0.06461,0.06461,0.06461,0.0
|
|
2020-05-26 18:00:00,0.06442,0.06461,0.06442,0.06461,244.59
|
|
2020-05-26 17:00:00,0.06448,0.06458,0.06431,0.06442,60.08
|
|
2020-05-26 16:00:00,0.06397,0.06448,0.06397,0.06448,108.56
|
|
2020-05-26 15:00:00,0.06476,0.06488,0.06397,0.06397,451.54
|
|
2020-05-26 14:00:00,0.0645,0.06482,0.0645,0.06476,817.11
|
|
2020-05-26 13:00:00,0.06466,0.06466,0.0645,0.0645,16.13
|
|
2020-05-26 12:00:00,0.06495,0.06519,0.06466,0.06466,654.57
|
|
2020-05-26 11:00:00,0.06528,0.06528,0.06486,0.06495,1224.62
|
|
2020-05-26 10:00:00,0.06527,0.06528,0.06509,0.06528,1296.45
|
|
2020-05-26 09:00:00,0.06592,0.06592,0.06527,0.06527,199.68
|
|
2020-05-26 08:00:00,0.0656,0.06592,0.0656,0.06592,1556.71
|
|
2020-05-26 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0
|
|
2020-05-26 06:00:00,0.06557,0.06562,0.06552,0.0656,526.23
|
|
2020-05-26 05:00:00,0.06562,0.06562,0.06557,0.06557,855.99
|
|
2020-05-26 04:00:00,0.06573,0.06573,0.06562,0.06562,21.39
|
|
2020-05-26 03:00:00,0.0657,0.0659,0.0657,0.06573,237.69
|
|
2020-05-26 02:00:00,0.06599,0.06599,0.0657,0.0657,195.83
|
|
2020-05-26 01:00:00,0.06559,0.06599,0.06559,0.06599,1491.58
|
|
2020-05-26 00:00:00,0.06604,0.06638,0.06559,0.06559,834.47
|
|
2020-05-25 23:00:00,0.0656,0.06604,0.0656,0.06604,10.58
|
|
2020-05-25 22:00:00,0.06538,0.0657,0.06538,0.0656,17.01
|
|
2020-05-25 21:00:00,0.06577,0.06577,0.06538,0.06538,3189.94
|
|
2020-05-25 20:00:00,0.06571,0.06577,0.06571,0.06577,1259.81
|
|
2020-05-25 19:00:00,0.06563,0.06624,0.06563,0.06571,1276.99
|
|
2020-05-25 18:00:00,0.06585,0.06585,0.06562,0.06563,443.88
|
|
2020-05-25 17:00:00,0.06537,0.06585,0.06537,0.06585,1448.95
|
|
2020-05-25 16:00:00,0.0654,0.0654,0.06523,0.06537,2216.06
|
|
2020-05-25 15:00:00,0.0654,0.0654,0.0654,0.0654,0.0
|
|
2020-05-25 14:00:00,0.06488,0.0654,0.06488,0.0654,108.5
|
|
2020-05-25 13:00:00,0.06498,0.06498,0.0648,0.06488,2475.11
|
|
2020-05-25 12:00:00,0.06443,0.06498,0.06443,0.06498,5.199
|
|
2020-05-25 11:00:00,0.0645,0.0645,0.06443,0.06443,1001.87
|
|
2020-05-25 10:00:00,0.06456,0.06456,0.0645,0.0645,46847.01
|
|
2020-05-25 09:00:00,0.06516,0.0654,0.06456,0.06456,40.78
|
|
2020-05-25 08:00:00,0.0651,0.0654,0.0649,0.06516,91.63
|
|
2020-05-25 07:00:00,0.06454,0.06514,0.06454,0.0651,382.01
|
|
2020-05-25 06:00:00,0.06454,0.06454,0.06454,0.06454,0.0
|
|
2020-05-25 05:00:00,0.06443,0.06455,0.06443,0.06454,309.83
|
|
2020-05-25 04:00:00,0.06443,0.06443,0.06443,0.06443,0.0
|
|
2020-05-25 03:00:00,0.06432,0.06443,0.06432,0.06443,62.38
|
|
2020-05-25 02:00:00,0.06422,0.06432,0.06422,0.06432,53.47
|
|
2020-05-25 01:00:00,0.0646,0.0646,0.06422,0.06422,53.7
|
|
2020-05-25 00:00:00,0.064,0.0649,0.06378,0.0646,8194.3
|
|
2020-05-24 23:00:00,0.0663,0.06631,0.06381,0.064,2507.89
|
|
2020-05-24 22:00:00,0.06652,0.06652,0.0663,0.0663,1326.14
|
|
2020-05-24 21:00:00,0.06615,0.06652,0.06615,0.06652,81.14
|
|
2020-05-24 20:00:00,0.06651,0.06651,0.06615,0.06615,325.81
|
|
2020-05-24 19:00:00,0.06591,0.06651,0.06591,0.06651,218.74
|
|
2020-05-24 18:00:00,0.06603,0.06603,0.06591,0.06591,659.27
|
|
2020-05-24 17:00:00,0.06592,0.06603,0.06592,0.06603,23.87
|
|
2020-05-24 16:00:00,0.06637,0.06637,0.06542,0.06592,1201.84
|
|
2020-05-24 15:00:00,0.06635,0.06637,0.06635,0.06637,73.8
|
|
2020-05-24 14:00:00,0.0663,0.06635,0.06606,0.06635,146.13
|
|
2020-05-24 13:00:00,0.06711,0.06711,0.0663,0.0663,115.42
|
|
2020-05-24 12:00:00,0.06676,0.06711,0.06676,0.06711,6.646
|
|
2020-05-24 11:00:00,0.06817,0.06817,0.06676,0.06676,677.27
|
|
2020-05-24 10:00:00,0.06817,0.06817,0.06817,0.06817,0.0
|
|
2020-05-24 09:00:00,0.06817,0.06817,0.06817,0.06817,0.0
|
|
2020-05-24 08:00:00,0.06817,0.06817,0.06817,0.06817,0.0
|
|
2020-05-24 07:00:00,0.06817,0.06817,0.06817,0.06817,0.0
|
|
2020-05-24 06:00:00,0.06774,0.06817,0.06774,0.06817,57.86
|
|
2020-05-24 05:00:00,0.06774,0.06774,0.06774,0.06774,0.0
|
|
2020-05-24 04:00:00,0.0678,0.0678,0.06757,0.06774,306.26
|
|
2020-05-24 03:00:00,0.06785,0.06785,0.0678,0.0678,18.17
|
|
2020-05-24 02:00:00,0.06748,0.06785,0.06748,0.06785,70.46
|
|
2020-05-24 01:00:00,0.06735,0.06748,0.06735,0.06748,298.38
|
|
2020-05-24 00:00:00,0.0672,0.06735,0.06683,0.06735,6576.72
|
|
2020-05-23 23:00:00,0.06768,0.06768,0.0672,0.0672,32.82
|
|
2020-05-23 22:00:00,0.06791,0.06791,0.06768,0.06768,6.768
|
|
2020-05-23 21:00:00,0.06784,0.06791,0.06777,0.06791,13.16
|
|
2020-05-23 20:00:00,0.06755,0.06797,0.06755,0.06784,65.49
|
|
2020-05-23 19:00:00,0.06769,0.06769,0.06755,0.06755,10.13
|
|
2020-05-23 18:00:00,0.0673,0.06769,0.0673,0.06769,5.415
|
|
2020-05-23 17:00:00,0.06748,0.06748,0.0673,0.0673,390.77
|
|
2020-05-23 16:00:00,0.06748,0.06748,0.06748,0.06748,0.0
|
|
2020-05-23 15:00:00,0.06768,0.06768,0.06748,0.06748,391.37
|
|
2020-05-23 14:00:00,0.06672,0.06768,0.06672,0.06768,381.39
|
|
2020-05-23 13:00:00,0.06672,0.06672,0.06672,0.06672,0.0
|
|
2020-05-23 12:00:00,0.06704,0.06725,0.06672,0.06672,114.43
|
|
2020-05-23 11:00:00,0.06683,0.06734,0.06683,0.06704,178.04
|
|
2020-05-23 10:00:00,0.06743,0.06743,0.06677,0.06683,616.1
|
|
2020-05-23 09:00:00,0.06746,0.06754,0.06743,0.06743,156.42
|
|
2020-05-23 08:00:00,0.06803,0.06803,0.06745,0.06746,694.87
|
|
2020-05-23 07:00:00,0.06781,0.06803,0.06781,0.06803,81.48
|
|
2020-05-23 06:00:00,0.06848,0.06848,0.06781,0.06781,2056.94
|
|
2020-05-23 05:00:00,0.06861,0.06861,0.06827,0.06848,39.72
|
|
2020-05-23 04:00:00,0.06899,0.06899,0.06847,0.06861,2828.22
|
|
2020-05-23 03:00:00,0.06883,0.06899,0.06883,0.06899,5.589
|
|
2020-05-23 02:00:00,0.06825,0.06883,0.06825,0.06883,136.9
|
|
2020-05-23 01:00:00,0.06827,0.06827,0.06819,0.06825,1622.77
|
|
2020-05-23 00:00:00,0.06809,0.06832,0.06807,0.06827,2055.62
|
|
2020-05-22 23:00:00,0.06875,0.06875,0.06764,0.06809,532.16
|
|
2020-05-22 22:00:00,0.06875,0.06875,0.06875,0.06875,0.0
|
|
2020-05-22 21:00:00,0.06865,0.06876,0.06865,0.06875,705.8
|
|
2020-05-22 20:00:00,0.06825,0.06867,0.06779,0.06865,1254.71
|
|
2020-05-22 19:00:00,0.06858,0.069,0.06825,0.06825,278.42
|
|
2020-05-22 18:00:00,0.06882,0.06902,0.06858,0.06858,1390.32
|
|
2020-05-22 17:00:00,0.06935,0.06935,0.06855,0.06882,2683.74
|
|
2020-05-22 16:00:00,0.06869,0.06938,0.06869,0.06935,3295.9
|
|
2020-05-22 15:00:00,0.06822,0.06874,0.06822,0.06869,906.37
|
|
2020-05-22 14:00:00,0.06779,0.06822,0.06779,0.06822,34.86
|
|
2020-05-22 13:00:00,0.06809,0.06809,0.06754,0.06779,566.52
|
|
2020-05-22 12:00:00,0.06825,0.06855,0.06809,0.06809,2806.67
|
|
2020-05-22 11:00:00,0.0686,0.06861,0.06758,0.06825,41444.47
|
|
2020-05-22 10:00:00,0.06766,0.06891,0.06766,0.0686,19859.19
|
|
2020-05-22 09:00:00,0.06731,0.06766,0.06731,0.06766,1357.32
|
|
2020-05-22 08:00:00,0.06729,0.06731,0.06729,0.06731,19.62
|
|
2020-05-22 07:00:00,0.06705,0.06756,0.06642,0.06729,3654.28
|
|
2020-05-22 06:00:00,0.06564,0.06705,0.06564,0.06705,505.56
|
|
2020-05-22 05:00:00,0.06564,0.06564,0.06564,0.06564,0.0
|
|
2020-05-22 04:00:00,0.06681,0.06681,0.06541,0.06564,926.02
|
|
2020-05-22 03:00:00,0.06681,0.06681,0.06681,0.06681,0.0
|
|
2020-05-22 02:00:00,0.06681,0.06681,0.06681,0.06681,0.0
|
|
2020-05-22 01:00:00,0.06549,0.06681,0.06549,0.06681,2537.94
|
|
2020-05-22 00:00:00,0.06672,0.06672,0.06549,0.06549,6608.99
|
|
2020-05-21 23:00:00,0.06698,0.06698,0.06655,0.06672,397.92
|
|
2020-05-21 22:00:00,0.06671,0.06698,0.06671,0.06698,16.53
|
|
2020-05-21 21:00:00,0.06631,0.06671,0.06631,0.06671,565.94
|
|
2020-05-21 20:00:00,0.06623,0.06631,0.0661,0.06631,330.04
|
|
2020-05-21 19:00:00,0.06443,0.06623,0.06433,0.06623,937.82
|
|
2020-05-21 18:00:00,0.06596,0.06596,0.06443,0.06443,1193.06
|
|
2020-05-21 17:00:00,0.06621,0.06622,0.06596,0.06596,8948.15
|
|
2020-05-21 16:00:00,0.066,0.06631,0.066,0.06621,4625.93
|
|
2020-05-21 15:00:00,0.06575,0.0665,0.06569,0.066,24143.23
|
|
2020-05-21 14:00:00,0.06815,0.06815,0.06443,0.06575,31442.63
|
|
2020-05-21 13:00:00,0.06802,0.06861,0.06795,0.06815,1137.14
|
|
2020-05-21 12:00:00,0.06896,0.06907,0.06802,0.06802,7362.47
|
|
2020-05-21 11:00:00,0.06869,0.06897,0.06869,0.06896,39.78
|
|
2020-05-21 10:00:00,0.06865,0.06899,0.06827,0.06869,3177.28
|
|
2020-05-21 09:00:00,0.06877,0.06877,0.0685,0.06865,2023.49
|
|
2020-05-21 08:00:00,0.06923,0.06959,0.06829,0.06877,1606.92
|
|
2020-05-21 07:00:00,0.06968,0.06968,0.06923,0.06923,126.09
|
|
2020-05-21 06:00:00,0.06976,0.06993,0.06968,0.06968,158.6
|
|
2020-05-21 05:00:00,0.06976,0.06976,0.06976,0.06976,0.0
|
|
2020-05-21 04:00:00,0.07064,0.07064,0.06976,0.06976,560.41
|
|
2020-05-21 03:00:00,0.07064,0.07064,0.07064,0.07064,0.0
|
|
2020-05-21 02:00:00,0.07093,0.07093,0.07022,0.07064,9253.27
|
|
2020-05-21 01:00:00,0.07142,0.07142,0.07093,0.07093,676.21
|
|
2020-05-21 00:00:00,0.07098,0.07165,0.07046,0.07142,16581.8
|
|
2020-05-20 23:00:00,0.07068,0.07098,0.07068,0.07098,16.24
|
|
2020-05-20 22:00:00,0.07083,0.07119,0.07068,0.07068,573.98
|
|
2020-05-20 21:00:00,0.07073,0.0713,0.07073,0.07083,4219.73
|
|
2020-05-20 20:00:00,0.0693,0.07135,0.0693,0.07073,2443.15
|
|
2020-05-20 19:00:00,0.06947,0.06947,0.0693,0.0693,86.68
|
|
2020-05-20 18:00:00,0.06935,0.0696,0.06933,0.06947,992.91
|
|
2020-05-20 17:00:00,0.06892,0.06935,0.06877,0.06935,1403.04
|
|
2020-05-20 16:00:00,0.06817,0.06892,0.06817,0.06892,368.95
|
|
2020-05-20 15:00:00,0.0716,0.0716,0.06765,0.06817,13075.44
|
|
2020-05-20 14:00:00,0.07158,0.07222,0.07126,0.0716,30503.55
|
|
2020-05-20 13:00:00,0.07028,0.07158,0.07028,0.07158,1463.11
|
|
2020-05-20 12:00:00,0.07028,0.07028,0.06994,0.07028,6730.11
|
|
2020-05-20 11:00:00,0.07028,0.07028,0.07028,0.07028,0.0
|
|
2020-05-20 10:00:00,0.07037,0.07055,0.07028,0.07028,851.58
|
|
2020-05-20 09:00:00,0.06962,0.07037,0.06962,0.07037,161.66
|
|
2020-05-20 08:00:00,0.06962,0.06962,0.06962,0.06962,0.0
|
|
2020-05-20 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0
|
|
2020-05-20 06:00:00,0.06996,0.07037,0.06962,0.06962,255.94
|
|
2020-05-20 05:00:00,0.06996,0.06996,0.06996,0.06996,0.0
|
|
2020-05-20 04:00:00,0.07007,0.07007,0.06996,0.06996,3605.25
|
|
2020-05-20 03:00:00,0.06981,0.07018,0.06981,0.07007,716.77
|
|
2020-05-20 02:00:00,0.06981,0.06981,0.06981,0.06981,0.0
|
|
2020-05-20 01:00:00,0.06986,0.06986,0.06981,0.06981,487.17
|
|
2020-05-20 00:00:00,0.0697,0.06986,0.0697,0.06986,7.681
|
|
2020-05-19 23:00:00,0.06983,0.06983,0.0697,0.0697,401.46
|
|
2020-05-19 22:00:00,0.06941,0.06983,0.06941,0.06983,32.55
|
|
2020-05-19 21:00:00,0.06942,0.06942,0.06941,0.06941,20.82
|
|
2020-05-19 20:00:00,0.06935,0.06942,0.06923,0.06942,1461.11
|
|
2020-05-19 19:00:00,0.06996,0.06996,0.0689,0.06935,34142.93
|
|
2020-05-19 18:00:00,0.06957,0.06996,0.06957,0.06996,6984.59
|
|
2020-05-19 17:00:00,0.06957,0.06957,0.06957,0.06957,9303.33
|
|
2020-05-19 16:00:00,0.0693,0.0698,0.0693,0.06957,2738.75
|
|
2020-05-19 15:00:00,0.06931,0.06931,0.0693,0.0693,448.51
|
|
2020-05-19 14:00:00,0.06921,0.06945,0.06921,0.06931,288.22
|
|
2020-05-19 13:00:00,0.06914,0.06921,0.06914,0.06921,10.11
|
|
2020-05-19 12:00:00,0.06929,0.06929,0.06903,0.06914,2494.71
|
|
2020-05-19 11:00:00,0.06975,0.0699,0.06929,0.06929,3190.37
|
|
2020-05-19 10:00:00,0.06978,0.06985,0.06974,0.06975,369.76
|
|
2020-05-19 09:00:00,0.06952,0.06986,0.06952,0.06978,898.12
|
|
2020-05-19 08:00:00,0.06902,0.06952,0.069,0.06952,5196.83
|
|
2020-05-19 07:00:00,0.06878,0.06902,0.06878,0.06902,99.99
|
|
2020-05-19 06:00:00,0.06885,0.06919,0.06878,0.06878,5245.15
|
|
2020-05-19 05:00:00,0.06885,0.06885,0.06874,0.06885,187.36
|
|
2020-05-19 04:00:00,0.0692,0.0692,0.06873,0.06885,3452.1
|
|
2020-05-19 03:00:00,0.0692,0.0692,0.0692,0.0692,0.0
|
|
2020-05-19 02:00:00,0.06943,0.06943,0.06874,0.0692,714.84
|
|
2020-05-19 01:00:00,0.0695,0.0695,0.06943,0.06943,299.93
|
|
2020-05-19 00:00:00,0.07013,0.07015,0.0695,0.0695,5945.11
|
|
2020-05-18 23:00:00,0.07019,0.07019,0.06982,0.07013,338.17
|
|
2020-05-18 22:00:00,0.07001,0.07019,0.06972,0.07019,776.27
|
|
2020-05-18 21:00:00,0.0696,0.07001,0.0696,0.07001,2258.74
|
|
2020-05-18 20:00:00,0.06978,0.06978,0.0696,0.0696,257.39
|
|
2020-05-18 19:00:00,0.06965,0.06978,0.06965,0.06978,516.34
|
|
2020-05-18 18:00:00,0.06965,0.06965,0.06965,0.06965,0.0
|
|
2020-05-18 17:00:00,0.06947,0.07008,0.06947,0.06965,1200.13
|
|
2020-05-18 16:00:00,0.06937,0.07011,0.06937,0.06947,1896.59
|
|
2020-05-18 15:00:00,0.06953,0.06956,0.06937,0.06937,397.54
|
|
2020-05-18 14:00:00,0.06971,0.06971,0.06953,0.06953,100.04
|
|
2020-05-18 13:00:00,0.06977,0.06977,0.06971,0.06971,174.27
|
|
2020-05-18 12:00:00,0.06971,0.06977,0.06971,0.06977,83.92
|
|
2020-05-18 11:00:00,0.06971,0.06971,0.06971,0.06971,0.0
|
|
2020-05-18 10:00:00,0.06944,0.06984,0.06942,0.06971,633.57
|
|
2020-05-18 09:00:00,0.06969,0.06989,0.06944,0.06944,50955.69
|
|
2020-05-18 08:00:00,0.07056,0.07074,0.06918,0.06969,4961.79
|
|
2020-05-18 07:00:00,0.07046,0.07125,0.07038,0.07056,24718.34
|
|
2020-05-18 06:00:00,0.07141,0.07141,0.07019,0.07046,5043.34
|
|
2020-05-18 05:00:00,0.07132,0.07142,0.07111,0.07141,511.54
|
|
2020-05-18 04:00:00,0.07092,0.0714,0.07092,0.07132,1614.49
|
|
2020-05-18 03:00:00,0.07099,0.07099,0.07063,0.07092,505.96
|
|
2020-05-18 02:00:00,0.07,0.07099,0.07,0.07099,1557.47
|
|
2020-05-18 01:00:00,0.06923,0.07,0.06923,0.07,4618.74
|
|
2020-05-18 00:00:00,0.06899,0.06923,0.06878,0.06923,371.79
|
|
2020-05-17 23:00:00,0.06942,0.06946,0.06899,0.06899,1843.16
|
|
2020-05-17 22:00:00,0.07047,0.07047,0.06941,0.06942,3541.15
|
|
2020-05-17 21:00:00,0.07016,0.07047,0.07016,0.07047,2933.67
|
|
2020-05-17 20:00:00,0.0706,0.0706,0.07016,0.07016,66.36
|
|
2020-05-17 19:00:00,0.07045,0.0706,0.07041,0.0706,5366.22
|
|
2020-05-17 18:00:00,0.07039,0.07045,0.07,0.07045,3036.79
|
|
2020-05-17 17:00:00,0.07055,0.07055,0.07039,0.07039,1956.83
|
|
2020-05-17 16:00:00,0.07138,0.07138,0.07055,0.07055,24611.37
|
|
2020-05-17 15:00:00,0.07152,0.07152,0.07095,0.07138,9424.06
|
|
2020-05-17 14:00:00,0.07021,0.07152,0.07021,0.07152,10339.71
|
|
2020-05-17 13:00:00,0.07042,0.07042,0.07012,0.07021,888.35
|
|
2020-05-17 12:00:00,0.06964,0.07042,0.06964,0.07042,932.49
|
|
2020-05-17 11:00:00,0.06977,0.06977,0.06964,0.06964,20.87
|
|
2020-05-17 10:00:00,0.06957,0.06982,0.06957,0.06977,1728.54
|
|
2020-05-17 09:00:00,0.06951,0.06976,0.06951,0.06957,1069.35
|
|
2020-05-17 08:00:00,0.06945,0.0699,0.06926,0.06951,7590.51
|
|
2020-05-17 07:00:00,0.06843,0.06945,0.06843,0.06945,16780.81
|
|
2020-05-17 06:00:00,0.06843,0.06843,0.06843,0.06843,0.0
|
|
2020-05-17 05:00:00,0.06843,0.06843,0.06843,0.06843,0.0
|
|
2020-05-17 04:00:00,0.06843,0.06843,0.06843,0.06843,0.0
|
|
2020-05-17 03:00:00,0.0685,0.0685,0.06843,0.06843,34.22
|
|
2020-05-17 02:00:00,0.0681,0.06864,0.0681,0.0685,921.14
|
|
2020-05-17 01:00:00,0.06842,0.06842,0.0681,0.0681,33.37
|
|
2020-05-17 00:00:00,0.06812,0.06842,0.06797,0.06842,339.45
|
|
2020-05-16 23:00:00,0.0681,0.0683,0.0681,0.06812,163.48
|
|
2020-05-16 22:00:00,0.06815,0.06826,0.0679,0.0681,6017.8
|
|
2020-05-16 21:00:00,0.068,0.06815,0.06799,0.06815,68.7
|
|
2020-05-16 20:00:00,0.06804,0.06804,0.06792,0.068,157.36
|
|
2020-05-16 19:00:00,0.06722,0.06804,0.06722,0.06804,190.69
|
|
2020-05-16 18:00:00,0.06742,0.06756,0.06719,0.06722,690.15
|
|
2020-05-16 17:00:00,0.06794,0.06794,0.06742,0.06742,88.24
|
|
2020-05-16 16:00:00,0.06757,0.06794,0.06757,0.06794,131.96
|
|
2020-05-16 15:00:00,0.06765,0.06765,0.06755,0.06757,330.27
|
|
2020-05-16 14:00:00,0.06781,0.06781,0.06765,0.06765,125.25
|
|
2020-05-16 13:00:00,0.06776,0.06781,0.06776,0.06781,6.781
|
|
2020-05-16 12:00:00,0.06776,0.06776,0.06776,0.06776,0.0
|
|
2020-05-16 11:00:00,0.06804,0.06804,0.06776,0.06776,213.91
|
|
2020-05-16 10:00:00,0.06774,0.06804,0.0677,0.06804,295.01
|
|
2020-05-16 09:00:00,0.06781,0.06812,0.06774,0.06774,6.245
|
|
2020-05-16 08:00:00,0.06802,0.06802,0.06774,0.06781,33.69
|
|
2020-05-16 07:00:00,0.06802,0.06802,0.06802,0.06802,0.0
|
|
2020-05-16 06:00:00,0.06816,0.06816,0.06774,0.06802,634.4
|
|
2020-05-16 05:00:00,0.06854,0.06854,0.06815,0.06816,94.96
|
|
2020-05-16 04:00:00,0.06773,0.06854,0.06773,0.06854,468.36
|
|
2020-05-16 03:00:00,0.06773,0.06773,0.06773,0.06773,0.0
|
|
2020-05-16 02:00:00,0.0677,0.06784,0.0677,0.06773,1039.16
|
|
2020-05-16 01:00:00,0.06744,0.0677,0.06743,0.0677,4068.1
|
|
2020-05-16 00:00:00,0.06719,0.06744,0.06664,0.06744,3247.66
|
|
2020-05-15 23:00:00,0.06799,0.06799,0.06719,0.06719,21.2
|
|
2020-05-15 22:00:00,0.06747,0.06799,0.06747,0.06799,6.243
|
|
2020-05-15 21:00:00,0.06711,0.0677,0.06711,0.06747,2684.57
|
|
2020-05-15 20:00:00,0.06881,0.06881,0.0664,0.06711,32150.57
|
|
2020-05-15 19:00:00,0.06938,0.06938,0.06826,0.06881,171.33
|
|
2020-05-15 18:00:00,0.06938,0.06938,0.06938,0.06938,0.0
|
|
2020-05-15 17:00:00,0.0692,0.06938,0.06891,0.06938,217.64
|
|
2020-05-15 16:00:00,0.06912,0.0692,0.06909,0.0692,2695.77
|
|
2020-05-15 15:00:00,0.06969,0.06969,0.06892,0.06912,255.85
|
|
2020-05-15 14:00:00,0.06921,0.06969,0.06911,0.06969,1981.97
|
|
2020-05-15 13:00:00,0.0693,0.0693,0.06888,0.06921,100.86
|
|
2020-05-15 12:00:00,0.0693,0.0693,0.0693,0.0693,0.0
|
|
2020-05-15 11:00:00,0.0687,0.0695,0.0687,0.0693,706.29
|
|
2020-05-15 10:00:00,0.0687,0.0687,0.0687,0.0687,0.0
|
|
2020-05-15 09:00:00,0.06886,0.06886,0.06844,0.0687,262.67
|
|
2020-05-15 08:00:00,0.0687,0.06907,0.0687,0.06886,166.48
|
|
2020-05-15 07:00:00,0.06872,0.06872,0.0687,0.0687,20.61
|
|
2020-05-15 06:00:00,0.0682,0.06887,0.0682,0.06872,2866.91
|
|
2020-05-15 05:00:00,0.0682,0.0682,0.0682,0.0682,21.17
|
|
2020-05-15 04:00:00,0.06896,0.06896,0.0682,0.0682,4492.94
|
|
2020-05-15 03:00:00,0.06853,0.06899,0.06853,0.06896,454.28
|
|
2020-05-15 02:00:00,0.06975,0.06975,0.06774,0.06853,23263.73
|
|
2020-05-15 01:00:00,0.06917,0.06975,0.06917,0.06975,6.557
|
|
2020-05-15 00:00:00,0.06926,0.0694,0.06916,0.06917,3073.91
|
|
2020-05-14 23:00:00,0.0695,0.0695,0.06926,0.06926,598.33
|
|
2020-05-14 22:00:00,0.06944,0.06956,0.06944,0.0695,2867.37
|
|
2020-05-14 21:00:00,0.06922,0.06953,0.06911,0.06944,2933.4
|
|
2020-05-14 20:00:00,0.06943,0.06959,0.06909,0.06922,1252.1
|
|
2020-05-14 19:00:00,0.06919,0.06972,0.06903,0.06943,2023.84
|
|
2020-05-14 18:00:00,0.06835,0.06938,0.06835,0.06919,789.59
|
|
2020-05-14 17:00:00,0.06933,0.06933,0.06833,0.06835,10481.87
|
|
2020-05-14 16:00:00,0.06969,0.06986,0.06875,0.06933,4381.04
|
|
2020-05-14 15:00:00,0.0691,0.06969,0.0691,0.06969,384.83
|
|
2020-05-14 14:00:00,0.06942,0.06942,0.0691,0.0691,477.04
|
|
2020-05-14 13:00:00,0.06978,0.06978,0.0693,0.06942,624.57
|
|
2020-05-14 12:00:00,0.06977,0.06986,0.06949,0.06978,14893.72
|
|
2020-05-14 11:00:00,0.06937,0.06977,0.06937,0.06977,697.67
|
|
2020-05-14 10:00:00,0.0703,0.0703,0.06931,0.06937,10957.59
|
|
2020-05-14 09:00:00,0.06954,0.07051,0.06954,0.0703,9715.17
|
|
2020-05-14 08:00:00,0.06962,0.0698,0.06946,0.06954,131.99
|
|
2020-05-14 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0
|
|
2020-05-14 06:00:00,0.0703,0.0703,0.06962,0.06962,59.51
|
|
2020-05-14 05:00:00,0.07064,0.07064,0.06991,0.0703,608.89
|
|
2020-05-14 04:00:00,0.06944,0.07081,0.06944,0.07064,1318.82
|
|
2020-05-14 03:00:00,0.06944,0.06944,0.06944,0.06944,0.0
|
|
2020-05-14 02:00:00,0.06944,0.06944,0.06944,0.06944,0.0
|
|
2020-05-14 01:00:00,0.06953,0.06953,0.06944,0.06944,109.83
|
|
2020-05-14 00:00:00,0.06971,0.07004,0.06949,0.06953,6784.55
|
|
2020-05-13 23:00:00,0.06997,0.06997,0.06971,0.06971,4270.95
|
|
2020-05-13 22:00:00,0.07074,0.07074,0.06997,0.06997,3236.86
|
|
2020-05-13 21:00:00,0.0701,0.07074,0.0701,0.07074,1753.13
|
|
2020-05-13 20:00:00,0.0703,0.0703,0.06989,0.0701,3059.11
|
|
2020-05-13 19:00:00,0.0696,0.0703,0.06952,0.0703,3648.68
|
|
2020-05-13 18:00:00,0.06945,0.06979,0.06945,0.0696,4622.63
|
|
2020-05-13 17:00:00,0.06914,0.06945,0.06914,0.06945,565.77
|
|
2020-05-13 16:00:00,0.06936,0.06981,0.06889,0.06914,5399.14
|
|
2020-05-13 15:00:00,0.0697,0.07048,0.06933,0.06936,32061.68
|
|
2020-05-13 14:00:00,0.06963,0.07024,0.06948,0.0697,2741.24
|
|
2020-05-13 13:00:00,0.07013,0.07013,0.06961,0.06963,246.31
|
|
2020-05-13 12:00:00,0.06977,0.07013,0.06957,0.07013,240.2
|
|
2020-05-13 11:00:00,0.0689,0.06978,0.0689,0.06977,1181.16
|
|
2020-05-13 10:00:00,0.06946,0.06946,0.0689,0.0689,10514.85
|
|
2020-05-13 09:00:00,0.06979,0.06979,0.06904,0.06946,1730.47
|
|
2020-05-13 08:00:00,0.06877,0.06979,0.06841,0.06979,772.94
|
|
2020-05-13 07:00:00,0.06877,0.06877,0.06877,0.06877,0.0
|
|
2020-05-13 06:00:00,0.06839,0.06913,0.06839,0.06877,1203.53
|
|
2020-05-13 05:00:00,0.0693,0.0693,0.06816,0.06839,1118.47
|
|
2020-05-13 04:00:00,0.07045,0.07045,0.06899,0.0693,451.77
|
|
2020-05-13 03:00:00,0.0705,0.07064,0.07035,0.07045,1018.19
|
|
2020-05-13 02:00:00,0.06992,0.07055,0.06968,0.0705,968.31
|
|
2020-05-13 01:00:00,0.07,0.07,0.06963,0.06992,595.9
|
|
2020-05-13 00:00:00,0.06999,0.0705,0.06986,0.07,2432.73
|
|
2020-05-12 23:00:00,0.06988,0.07032,0.06988,0.06999,3268.82
|
|
2020-05-12 22:00:00,0.0676,0.06992,0.0676,0.06988,5052.93
|
|
2020-05-12 21:00:00,0.06921,0.06921,0.06754,0.0676,6726.78
|
|
2020-05-12 20:00:00,0.06909,0.06939,0.06892,0.06921,4952.48
|
|
2020-05-12 19:00:00,0.06944,0.06951,0.06895,0.06909,7292.05
|
|
2020-05-12 18:00:00,0.06939,0.07016,0.06919,0.06944,2948.65
|
|
2020-05-12 17:00:00,0.06753,0.0694,0.06753,0.06939,5545.28
|
|
2020-05-12 16:00:00,0.06845,0.06845,0.06753,0.06753,1196.41
|
|
2020-05-12 15:00:00,0.06772,0.06883,0.0674,0.06845,38217.11
|
|
2020-05-12 14:00:00,0.06799,0.06857,0.06761,0.06772,2439.59
|
|
2020-05-12 13:00:00,0.06624,0.06799,0.0657,0.06799,4780.43
|
|
2020-05-12 12:00:00,0.06743,0.06743,0.06621,0.06624,3819.16
|
|
2020-05-12 11:00:00,0.06615,0.06743,0.06615,0.06743,7426.13
|
|
2020-05-12 10:00:00,0.0651,0.06615,0.06502,0.06615,5900.76
|
|
2020-05-12 09:00:00,0.06479,0.06546,0.06459,0.0651,6405.59
|
|
2020-05-12 08:00:00,0.0643,0.06479,0.0643,0.06479,20.11
|
|
2020-05-12 07:00:00,0.0642,0.0643,0.06394,0.0643,248.26
|
|
2020-05-12 06:00:00,0.06374,0.0642,0.06374,0.0642,6.805
|
|
2020-05-12 05:00:00,0.06333,0.06374,0.06333,0.06374,102.0
|
|
2020-05-12 04:00:00,0.06333,0.06333,0.06333,0.06333,0.0
|
|
2020-05-12 03:00:00,0.063,0.06342,0.063,0.06333,708.28
|
|
2020-05-12 02:00:00,0.06274,0.06317,0.06274,0.063,1750.02
|
|
2020-05-12 01:00:00,0.0624,0.06274,0.0624,0.06274,165.89
|
|
2020-05-12 00:00:00,0.06263,0.06263,0.0624,0.0624,532.59
|
|
2020-05-11 23:00:00,0.06199,0.06263,0.06199,0.06263,642.99
|
|
2020-05-11 22:00:00,0.0615,0.06207,0.0615,0.06199,362.15
|
|
2020-05-11 21:00:00,0.06242,0.06242,0.0615,0.0615,21.43
|
|
2020-05-11 20:00:00,0.06248,0.06248,0.06175,0.06242,2212.77
|
|
2020-05-11 19:00:00,0.0617,0.06249,0.06124,0.06248,247.37
|
|
2020-05-11 18:00:00,0.06211,0.06211,0.06022,0.0617,7660.3
|
|
2020-05-11 17:00:00,0.06243,0.06318,0.06211,0.06211,1535.04
|
|
2020-05-11 16:00:00,0.06362,0.06438,0.06141,0.06243,9731.06
|
|
2020-05-11 15:00:00,0.06348,0.06362,0.06348,0.06362,65.59
|
|
2020-05-11 14:00:00,0.06341,0.064,0.06341,0.06348,4178.96
|
|
2020-05-11 13:00:00,0.06402,0.06402,0.06341,0.06341,16.99
|
|
2020-05-11 12:00:00,0.06374,0.06456,0.06318,0.06402,3763.42
|
|
2020-05-11 11:00:00,0.06301,0.06374,0.06301,0.06374,3005.52
|
|
2020-05-11 10:00:00,0.06185,0.06342,0.06184,0.06301,30561.74
|
|
2020-05-11 09:00:00,0.06231,0.06231,0.06165,0.06185,3504.61
|
|
2020-05-11 08:00:00,0.06275,0.0632,0.06218,0.06231,747.92
|
|
2020-05-11 07:00:00,0.0638,0.0638,0.06275,0.06275,281.9
|
|
2020-05-11 06:00:00,0.0638,0.0638,0.0638,0.0638,0.0
|
|
2020-05-11 05:00:00,0.06399,0.06399,0.06368,0.0638,68.27
|
|
2020-05-11 04:00:00,0.06456,0.06456,0.06399,0.06399,163.56
|
|
2020-05-11 03:00:00,0.06441,0.06486,0.06441,0.06456,477.81
|
|
2020-05-11 02:00:00,0.06462,0.06462,0.064,0.06441,2242.56
|
|
2020-05-11 01:00:00,0.06462,0.06462,0.06462,0.06462,0.0
|
|
2020-05-11 00:00:00,0.06415,0.06501,0.06415,0.06462,3550.05
|
|
2020-05-10 23:00:00,0.06415,0.06422,0.06339,0.06415,2733.84
|
|
2020-05-10 22:00:00,0.06358,0.06428,0.06358,0.06415,935.54
|
|
2020-05-10 21:00:00,0.06294,0.06434,0.06294,0.06358,3489.67
|
|
2020-05-10 20:00:00,0.062,0.06372,0.062,0.06294,19106.24
|
|
2020-05-10 19:00:00,0.06184,0.06233,0.06184,0.062,1021.89
|
|
2020-05-10 18:00:00,0.06175,0.06191,0.0616,0.06184,390.03
|
|
2020-05-10 17:00:00,0.06081,0.06175,0.06007,0.06175,4322.89
|
|
2020-05-10 16:00:00,0.06416,0.06425,0.06081,0.06081,15089.97
|
|
2020-05-10 15:00:00,0.06515,0.06515,0.06374,0.06416,1909.63
|
|
2020-05-10 14:00:00,0.0652,0.0652,0.06515,0.06515,25.58
|
|
2020-05-10 13:00:00,0.06462,0.0652,0.06462,0.0652,422.4
|
|
2020-05-10 12:00:00,0.06462,0.06462,0.06462,0.06462,0.0
|
|
2020-05-10 11:00:00,0.06536,0.06554,0.06462,0.06462,1389.73
|
|
2020-05-10 10:00:00,0.06516,0.06536,0.06488,0.06536,312.41
|
|
2020-05-10 09:00:00,0.06557,0.06557,0.06516,0.06516,2055.48
|
|
2020-05-10 08:00:00,0.06491,0.0657,0.06491,0.06557,25433.31
|
|
2020-05-10 07:00:00,0.06352,0.06502,0.06352,0.06491,1328.77
|
|
2020-05-10 06:00:00,0.06341,0.06373,0.06288,0.06352,21506.27
|
|
2020-05-10 05:00:00,0.06313,0.06341,0.06313,0.06341,644.89
|
|
2020-05-10 04:00:00,0.06374,0.06374,0.06294,0.06313,367.21
|
|
2020-05-10 03:00:00,0.06426,0.06426,0.06215,0.06374,7416.14
|
|
2020-05-10 02:00:00,0.0657,0.0657,0.06426,0.06426,6725.17
|
|
2020-05-10 01:00:00,0.06624,0.06624,0.06421,0.0657,7576.72
|
|
2020-05-10 00:00:00,0.072,0.072,0.05879,0.06624,78020.34
|
|
2020-05-09 23:00:00,0.07138,0.072,0.07138,0.072,12.62
|
|
2020-05-09 22:00:00,0.0718,0.07195,0.07138,0.07138,370.72
|
|
2020-05-09 21:00:00,0.07208,0.07208,0.0718,0.0718,3716.46
|
|
2020-05-09 20:00:00,0.07211,0.07211,0.07195,0.07208,8732.43
|
|
2020-05-09 19:00:00,0.07189,0.07211,0.07182,0.07211,2012.5
|
|
2020-05-09 18:00:00,0.07251,0.07251,0.07189,0.07189,241.5
|
|
2020-05-09 17:00:00,0.07225,0.07251,0.07219,0.07251,565.86
|
|
2020-05-09 16:00:00,0.07222,0.07304,0.07222,0.07225,2038.34
|
|
2020-05-09 15:00:00,0.07222,0.07222,0.0719,0.07222,876.69
|
|
2020-05-09 14:00:00,0.07218,0.07237,0.07201,0.07222,473.07
|
|
2020-05-09 13:00:00,0.0721,0.07218,0.07176,0.07218,866.91
|
|
2020-05-09 12:00:00,0.07174,0.07245,0.07174,0.0721,1597.58
|
|
2020-05-09 11:00:00,0.07262,0.07262,0.07174,0.07174,424.95
|
|
2020-05-09 10:00:00,0.07272,0.07293,0.07226,0.07262,4409.32
|
|
2020-05-09 09:00:00,0.07238,0.07272,0.07238,0.07272,588.41
|
|
2020-05-09 08:00:00,0.07198,0.07273,0.07198,0.07238,902.08
|
|
2020-05-09 07:00:00,0.07226,0.07226,0.07198,0.07198,160.11
|
|
2020-05-09 06:00:00,0.07333,0.07333,0.07226,0.07226,5213.39
|
|
2020-05-09 05:00:00,0.07264,0.07333,0.0726,0.07333,508.09
|
|
2020-05-09 04:00:00,0.07264,0.073,0.07264,0.07264,157.61
|
|
2020-05-09 03:00:00,0.07264,0.07264,0.07264,0.07264,0.0
|
|
2020-05-09 02:00:00,0.07264,0.07264,0.07264,0.07264,0.0
|
|
2020-05-09 01:00:00,0.07326,0.07344,0.0725,0.07264,7111.73
|
|
2020-05-09 00:00:00,0.07248,0.07333,0.0718,0.07326,2111.81
|
|
2020-05-08 23:00:00,0.0735,0.0735,0.07237,0.07248,12588.08
|
|
2020-05-08 22:00:00,0.0736,0.07361,0.07327,0.0735,1359.73
|
|
2020-05-08 21:00:00,0.0734,0.07367,0.07328,0.0736,631.7
|
|
2020-05-08 20:00:00,0.07311,0.0734,0.0729,0.0734,547.1
|
|
2020-05-08 19:00:00,0.073,0.07315,0.07272,0.07311,3342.63
|
|
2020-05-08 18:00:00,0.0735,0.07386,0.073,0.073,5361.07
|
|
2020-05-08 17:00:00,0.07419,0.07419,0.07308,0.0735,31019.87
|
|
2020-05-08 16:00:00,0.07178,0.07459,0.07178,0.07419,78025.3
|
|
2020-05-08 15:00:00,0.07148,0.07178,0.07132,0.07178,690.68
|
|
2020-05-08 14:00:00,0.07133,0.07152,0.07133,0.07148,1508.46
|
|
2020-05-08 13:00:00,0.07139,0.07139,0.07133,0.07133,340.93
|
|
2020-05-08 12:00:00,0.07139,0.07139,0.07139,0.07139,0.0
|
|
2020-05-08 11:00:00,0.07139,0.07139,0.07139,0.07139,0.0
|
|
2020-05-08 10:00:00,0.07081,0.07139,0.07081,0.07139,3015.55
|
|
2020-05-08 09:00:00,0.07144,0.07144,0.07037,0.07081,21284.92
|
|
2020-05-08 08:00:00,0.0714,0.07161,0.07111,0.07144,15940.69
|
|
2020-05-08 07:00:00,0.07045,0.0714,0.07045,0.0714,142.27
|
|
2020-05-08 06:00:00,0.07139,0.07139,0.07045,0.07045,1816.9
|
|
2020-05-08 05:00:00,0.07208,0.07217,0.07126,0.07139,1241.59
|
|
2020-05-08 04:00:00,0.07226,0.07226,0.07208,0.07208,46.62
|
|
2020-05-08 03:00:00,0.07226,0.07226,0.07226,0.07226,0.0
|
|
2020-05-08 02:00:00,0.07293,0.07293,0.07226,0.07226,625.21
|
|
2020-05-08 01:00:00,0.0731,0.07345,0.07285,0.07293,10782.8
|
|
2020-05-08 00:00:00,0.07211,0.0731,0.07211,0.0731,4433.62
|
|
2020-05-07 23:00:00,0.07272,0.07272,0.07198,0.07211,851.62
|
|
2020-05-07 22:00:00,0.07225,0.07272,0.07218,0.07272,1205.98
|
|
2020-05-07 21:00:00,0.07251,0.07251,0.07212,0.07225,618.07
|
|
2020-05-07 20:00:00,0.07264,0.07324,0.07251,0.07251,9065.0
|
|
2020-05-07 19:00:00,0.07338,0.07366,0.07246,0.07264,9520.46
|
|
2020-05-07 18:00:00,0.07161,0.07343,0.07161,0.07338,22964.14
|
|
2020-05-07 17:00:00,0.0717,0.0717,0.071,0.07161,5078.21
|
|
2020-05-07 16:00:00,0.07158,0.07174,0.07149,0.0717,391.23
|
|
2020-05-07 15:00:00,0.07208,0.07258,0.07151,0.07158,3806.09
|
|
2020-05-07 14:00:00,0.07206,0.07299,0.0718,0.07208,38723.19
|
|
2020-05-07 13:00:00,0.07232,0.07254,0.07168,0.07206,6773.83
|
|
2020-05-07 12:00:00,0.0711,0.07232,0.0711,0.07232,155.11
|
|
2020-05-07 11:00:00,0.07139,0.07141,0.0711,0.0711,308.08
|
|
2020-05-07 10:00:00,0.07202,0.07214,0.07139,0.07139,1094.91
|
|
2020-05-07 09:00:00,0.07221,0.07221,0.07202,0.07202,266.46
|
|
2020-05-07 08:00:00,0.07209,0.07221,0.07209,0.07221,9.805
|
|
2020-05-07 07:00:00,0.07199,0.07209,0.07183,0.07209,193.9
|
|
2020-05-07 06:00:00,0.07268,0.07268,0.07199,0.07199,553.99
|
|
2020-05-07 05:00:00,0.07219,0.07268,0.07219,0.07268,393.72
|
|
2020-05-07 04:00:00,0.07239,0.07279,0.07219,0.07219,321.61
|
|
2020-05-07 03:00:00,0.07222,0.07244,0.07218,0.07239,158.57
|
|
2020-05-07 02:00:00,0.07191,0.07272,0.07191,0.07222,6139.7
|
|
2020-05-07 01:00:00,0.07135,0.07192,0.07132,0.07191,2079.38
|
|
2020-05-07 00:00:00,0.06982,0.07135,0.06864,0.07135,5387.44
|
|
2020-05-06 23:00:00,0.07156,0.07156,0.0695,0.06982,11046.02
|
|
2020-05-06 22:00:00,0.07215,0.07216,0.07156,0.07156,203.24
|
|
2020-05-06 21:00:00,0.07146,0.07215,0.07146,0.07215,399.48
|
|
2020-05-06 20:00:00,0.07179,0.07179,0.07146,0.07146,44.47
|
|
2020-05-06 19:00:00,0.072,0.072,0.07126,0.07179,1406.97
|
|
2020-05-06 18:00:00,0.07226,0.07285,0.07197,0.072,359.79
|
|
2020-05-06 17:00:00,0.07209,0.07226,0.0716,0.07226,1130.69
|
|
2020-05-06 16:00:00,0.072,0.07225,0.072,0.07209,586.92
|
|
2020-05-06 15:00:00,0.072,0.072,0.072,0.072,2.929e-05
|
|
2020-05-06 14:00:00,0.07195,0.07212,0.07195,0.072,77.2
|
|
2020-05-06 13:00:00,0.07257,0.07257,0.07172,0.07195,361.13
|
|
2020-05-06 12:00:00,0.07282,0.07322,0.07242,0.07257,531.79
|
|
2020-05-06 11:00:00,0.07258,0.07282,0.07258,0.07282,401.54
|
|
2020-05-06 10:00:00,0.07215,0.07314,0.07215,0.07258,110.17
|
|
2020-05-06 09:00:00,0.07213,0.07215,0.07213,0.07215,36.08
|
|
2020-05-06 08:00:00,0.07204,0.07299,0.07204,0.07213,306.41
|
|
2020-05-06 07:00:00,0.0728,0.07291,0.07195,0.07204,3606.48
|
|
2020-05-06 06:00:00,0.07269,0.07289,0.07269,0.0728,2800.12
|
|
2020-05-06 05:00:00,0.07238,0.07272,0.07238,0.07269,152.64
|
|
2020-05-06 04:00:00,0.07241,0.07241,0.07234,0.07238,384.12
|
|
2020-05-06 03:00:00,0.07188,0.07241,0.07188,0.07241,441.99
|
|
2020-05-06 02:00:00,0.07212,0.07212,0.07188,0.07188,19.26
|
|
2020-05-06 01:00:00,0.07132,0.07212,0.07132,0.07212,1081.54
|
|
2020-05-06 00:00:00,0.07213,0.07213,0.07122,0.07132,2517.12
|
|
2020-05-05 23:00:00,0.07213,0.07213,0.07213,0.07213,0.0
|
|
2020-05-05 22:00:00,0.07233,0.07233,0.07213,0.07213,5.77
|
|
2020-05-05 21:00:00,0.07186,0.07233,0.07186,0.07233,57.31
|
|
2020-05-05 20:00:00,0.07212,0.07212,0.07186,0.07186,94.82
|
|
2020-05-05 19:00:00,0.07226,0.07226,0.07183,0.07212,218.12
|
|
2020-05-05 18:00:00,0.07243,0.07257,0.07207,0.07226,810.92
|
|
2020-05-05 17:00:00,0.07187,0.07243,0.07187,0.07243,1966.6
|
|
2020-05-05 16:00:00,0.07187,0.07187,0.07187,0.07187,0.0
|
|
2020-05-05 15:00:00,0.07185,0.07204,0.07142,0.07187,761.37
|
|
2020-05-05 14:00:00,0.07262,0.07262,0.07185,0.07185,1430.32
|
|
2020-05-05 13:00:00,0.07215,0.07275,0.07215,0.07262,3571.85
|
|
2020-05-05 12:00:00,0.07215,0.07215,0.07196,0.07215,515.78
|
|
2020-05-05 11:00:00,0.07188,0.07215,0.07181,0.07215,419.52
|
|
2020-05-05 10:00:00,0.07266,0.07266,0.07076,0.07188,10144.82
|
|
2020-05-05 09:00:00,0.07308,0.07344,0.07266,0.07266,3693.51
|
|
2020-05-05 08:00:00,0.07355,0.07355,0.07308,0.07308,3386.09
|
|
2020-05-05 07:00:00,0.07348,0.07365,0.07348,0.07355,1195.57
|
|
2020-05-05 06:00:00,0.07352,0.07352,0.07326,0.07348,149.06
|
|
2020-05-05 05:00:00,0.07419,0.07419,0.07352,0.07352,839.31
|
|
2020-05-05 04:00:00,0.07339,0.07419,0.07339,0.07419,9978.53
|
|
2020-05-05 03:00:00,0.07353,0.07353,0.07339,0.07339,9.311
|
|
2020-05-05 02:00:00,0.0734,0.07353,0.0734,0.07353,686.78
|
|
2020-05-05 01:00:00,0.07352,0.07357,0.07331,0.0734,3254.06
|
|
2020-05-05 00:00:00,0.07289,0.07352,0.07289,0.07352,24.08
|
|
2020-05-04 23:00:00,0.07367,0.07367,0.07289,0.07289,364.47
|
|
2020-05-04 22:00:00,0.07356,0.07367,0.07356,0.07367,29.41
|
|
2020-05-04 21:00:00,0.07346,0.07366,0.07346,0.07356,212.43
|
|
2020-05-04 20:00:00,0.07219,0.07361,0.07219,0.07346,672.26
|
|
2020-05-04 19:00:00,0.07236,0.07257,0.07219,0.07219,527.84
|
|
2020-05-04 18:00:00,0.0722,0.07256,0.0722,0.07236,114.07
|
|
2020-05-04 17:00:00,0.07262,0.07269,0.07169,0.0722,20717.31
|
|
2020-05-04 16:00:00,0.07346,0.0735,0.0723,0.07262,2178.05
|
|
2020-05-04 15:00:00,0.07189,0.07352,0.07189,0.07346,11576.44
|
|
2020-05-04 14:00:00,0.07285,0.07285,0.07169,0.07189,8356.7
|
|
2020-05-04 13:00:00,0.07097,0.07296,0.07097,0.07285,25545.66
|
|
2020-05-04 12:00:00,0.06914,0.07103,0.0689,0.07097,3218.01
|
|
2020-05-04 11:00:00,0.06901,0.06929,0.06846,0.06914,804.66
|
|
2020-05-04 10:00:00,0.068,0.06917,0.068,0.06901,378.52
|
|
2020-05-04 09:00:00,0.06988,0.06988,0.068,0.068,38711.35
|
|
2020-05-04 08:00:00,0.06956,0.07018,0.06945,0.06988,1058.42
|
|
2020-05-04 07:00:00,0.06971,0.06971,0.06902,0.06956,216.21
|
|
2020-05-04 06:00:00,0.0684,0.06971,0.0684,0.06971,298.34
|
|
2020-05-04 05:00:00,0.06971,0.06971,0.06799,0.0684,3760.88
|
|
2020-05-04 04:00:00,0.07064,0.07064,0.06903,0.06971,1618.8
|
|
2020-05-04 03:00:00,0.07046,0.07091,0.07039,0.07064,9292.0
|
|
2020-05-04 02:00:00,0.06949,0.07057,0.06949,0.07046,542.44
|
|
2020-05-04 01:00:00,0.07217,0.07217,0.06764,0.06949,38154.53
|
|
2020-05-04 00:00:00,0.07292,0.07326,0.07206,0.07217,1133.46
|
|
2020-05-03 23:00:00,0.07319,0.07319,0.07269,0.07292,282.79
|
|
2020-05-03 22:00:00,0.07316,0.07358,0.07316,0.07319,1572.01
|
|
2020-05-03 21:00:00,0.07256,0.07322,0.07256,0.07316,255.36
|
|
2020-05-03 20:00:00,0.07317,0.07317,0.07256,0.07256,100.72
|
|
2020-05-03 19:00:00,0.07281,0.07317,0.07281,0.07317,5.887
|
|
2020-05-03 18:00:00,0.07235,0.07313,0.07235,0.07281,687.36
|
|
2020-05-03 17:00:00,0.07283,0.07376,0.07235,0.07235,1730.86
|
|
2020-05-03 16:00:00,0.07306,0.07306,0.0727,0.07283,4389.77
|
|
2020-05-03 15:00:00,0.072,0.07306,0.07178,0.07306,8999.77
|
|
2020-05-03 14:00:00,0.0738,0.0738,0.0719,0.072,5992.99
|
|
2020-05-03 13:00:00,0.07373,0.0738,0.07333,0.0738,18.2
|
|
2020-05-03 12:00:00,0.07399,0.07399,0.07263,0.07373,637.68
|
|
2020-05-03 11:00:00,0.07464,0.07464,0.07399,0.07399,772.87
|
|
2020-05-03 10:00:00,0.07429,0.07464,0.07429,0.07464,79.93
|
|
2020-05-03 09:00:00,0.07437,0.075,0.07429,0.07429,2305.88
|
|
2020-05-03 08:00:00,0.07365,0.07437,0.07365,0.07437,192.78
|
|
2020-05-03 07:00:00,0.07383,0.07383,0.07365,0.07365,755.8
|
|
2020-05-03 06:00:00,0.07427,0.07427,0.07258,0.07383,13688.68
|
|
2020-05-03 05:00:00,0.07525,0.07525,0.07427,0.07427,3236.48
|
|
2020-05-03 04:00:00,0.07559,0.07559,0.07519,0.07525,844.98
|
|
2020-05-03 03:00:00,0.07534,0.07564,0.07529,0.07559,714.03
|
|
2020-05-03 02:00:00,0.0762,0.07632,0.07534,0.07534,137.77
|
|
2020-05-03 01:00:00,0.07626,0.07626,0.07583,0.0762,1011.14
|
|
2020-05-03 00:00:00,0.07562,0.07717,0.07562,0.07626,8534.14
|
|
2020-05-02 23:00:00,0.0754,0.07562,0.0751,0.07562,9509.13
|
|
2020-05-02 22:00:00,0.07598,0.07598,0.0754,0.0754,6494.83
|
|
2020-05-02 21:00:00,0.07618,0.07618,0.0755,0.07598,1521.25
|
|
2020-05-02 20:00:00,0.07521,0.07618,0.07521,0.07618,4013.96
|
|
2020-05-02 19:00:00,0.07521,0.07538,0.07459,0.07521,723.35
|
|
2020-05-02 18:00:00,0.07545,0.0759,0.07457,0.07521,3645.09
|
|
2020-05-02 17:00:00,0.07531,0.07545,0.07484,0.07545,880.77
|
|
2020-05-02 16:00:00,0.07284,0.07577,0.07284,0.07531,35909.86
|
|
2020-05-02 15:00:00,0.07338,0.07338,0.07283,0.07284,4054.36
|
|
2020-05-02 14:00:00,0.07173,0.07338,0.07173,0.07338,4499.72
|
|
2020-05-02 13:00:00,0.07228,0.07228,0.07173,0.07173,2110.55
|
|
2020-05-02 12:00:00,0.07188,0.07228,0.07188,0.07228,159.02
|
|
2020-05-02 11:00:00,0.07215,0.07215,0.07188,0.07188,7.045
|
|
2020-05-02 10:00:00,0.07186,0.07219,0.07186,0.07215,102.62
|
|
2020-05-02 09:00:00,0.07199,0.0721,0.07153,0.07186,369.24
|
|
2020-05-02 08:00:00,0.0717,0.07199,0.0717,0.07199,6.663
|
|
2020-05-02 07:00:00,0.07226,0.07226,0.0717,0.0717,1785.7
|
|
2020-05-02 06:00:00,0.07187,0.0725,0.07187,0.07226,508.19
|
|
2020-05-02 05:00:00,0.07254,0.07254,0.07187,0.07187,1230.06
|
|
2020-05-02 04:00:00,0.07192,0.07254,0.07192,0.07254,1176.48
|
|
2020-05-02 03:00:00,0.07192,0.07192,0.07192,0.07192,0.0
|
|
2020-05-02 02:00:00,0.07198,0.07198,0.0716,0.07192,763.0
|
|
2020-05-02 01:00:00,0.07307,0.07307,0.07191,0.07198,7790.23
|
|
2020-05-02 00:00:00,0.07278,0.07307,0.07263,0.07307,8574.34
|
|
2020-05-01 23:00:00,0.07219,0.07278,0.07181,0.07278,1556.13
|
|
2020-05-01 22:00:00,0.07174,0.07227,0.0717,0.07219,3769.32
|
|
2020-05-01 21:00:00,0.07093,0.07208,0.07093,0.07174,1211.41
|
|
2020-05-01 20:00:00,0.07101,0.07126,0.07042,0.07093,2866.75
|
|
2020-05-01 19:00:00,0.0716,0.0716,0.07101,0.07101,714.77
|
|
2020-05-01 18:00:00,0.07178,0.07243,0.0716,0.0716,8882.23
|
|
2020-05-01 17:00:00,0.07131,0.07262,0.07125,0.07178,2386.35
|
|
2020-05-01 16:00:00,0.0706,0.07152,0.0701,0.07131,2123.5
|
|
2020-05-01 15:00:00,0.07116,0.07138,0.0706,0.0706,1169.02
|
|
2020-05-01 14:00:00,0.07083,0.07116,0.07037,0.07116,1212.05
|
|
2020-05-01 13:00:00,0.07135,0.07135,0.07042,0.07083,1719.76
|
|
2020-05-01 12:00:00,0.07204,0.07204,0.07093,0.07135,262.66
|
|
2020-05-01 11:00:00,0.07323,0.07323,0.07204,0.07204,829.63
|
|
2020-05-01 10:00:00,0.07322,0.07327,0.07322,0.07323,146.49
|
|
2020-05-01 09:00:00,0.07201,0.07322,0.07201,0.07322,5140.44
|
|
2020-05-01 08:00:00,0.07206,0.07222,0.07155,0.07201,4179.95
|
|
2020-05-01 07:00:00,0.07177,0.07246,0.07151,0.07206,9212.4
|
|
2020-05-01 06:00:00,0.07161,0.07283,0.07161,0.07177,2860.84
|
|
2020-05-01 05:00:00,0.071,0.07344,0.07074,0.07161,20889.62
|
|
2020-05-01 04:00:00,0.06874,0.071,0.06874,0.071,6554.29
|
|
2020-05-01 03:00:00,0.06868,0.06874,0.06859,0.06874,137.33
|
|
2020-05-01 02:00:00,0.06833,0.06868,0.06833,0.06868,1332.07
|
|
2020-05-01 01:00:00,0.06856,0.06858,0.06821,0.06833,194.83
|
|
2020-05-01 00:00:00,0.0674,0.06856,0.0674,0.06856,39.65
|
|
2020-04-30 23:00:00,0.069,0.069,0.0674,0.0674,1657.58
|
|
2020-04-30 22:00:00,0.0686,0.069,0.06835,0.069,223.07
|
|
2020-04-30 21:00:00,0.06876,0.06893,0.06857,0.0686,1535.51
|
|
2020-04-30 20:00:00,0.06866,0.06876,0.06866,0.06876,359.78
|
|
2020-04-30 19:00:00,0.06812,0.06866,0.06812,0.06866,49.08
|
|
2020-04-30 18:00:00,0.06671,0.06854,0.06671,0.06812,5233.48
|
|
2020-04-30 17:00:00,0.06831,0.06831,0.06671,0.06671,3686.19
|
|
2020-04-30 16:00:00,0.0686,0.06928,0.06831,0.06831,304.78
|
|
2020-04-30 15:00:00,0.07077,0.07077,0.06859,0.0686,5248.69
|
|
2020-04-30 14:00:00,0.07074,0.07153,0.0704,0.07077,10482.68
|
|
2020-04-30 13:00:00,0.06817,0.07074,0.06817,0.07074,5795.31
|
|
2020-04-30 12:00:00,0.06923,0.06923,0.06817,0.06817,8.311
|
|
2020-04-30 11:00:00,0.06917,0.07,0.06888,0.06923,1126.91
|
|
2020-04-30 10:00:00,0.06686,0.06974,0.06558,0.06917,14068.73
|
|
2020-04-30 09:00:00,0.0708,0.0708,0.0658,0.06686,65066.17
|
|
2020-04-30 08:00:00,0.07154,0.07167,0.0708,0.0708,395.06
|
|
2020-04-30 07:00:00,0.07198,0.07214,0.0699,0.07154,10633.98
|
|
2020-04-30 06:00:00,0.07327,0.07343,0.07198,0.07198,15954.87
|
|
2020-04-30 05:00:00,0.07307,0.07351,0.07254,0.07327,33534.09
|
|
2020-04-30 04:00:00,0.07343,0.07343,0.0725,0.07307,4357.48
|
|
2020-04-30 03:00:00,0.07331,0.07396,0.07265,0.07343,8609.63
|
|
2020-04-30 02:00:00,0.07303,0.07331,0.07261,0.07331,2501.02
|
|
2020-04-30 01:00:00,0.07243,0.07439,0.07243,0.07303,17926.01
|
|
2020-04-30 00:00:00,0.072,0.07243,0.07159,0.07243,5977.17
|
|
2020-04-29 23:00:00,0.07202,0.07217,0.072,0.072,893.1
|
|
2020-04-29 22:00:00,0.07263,0.07263,0.07125,0.07202,3005.18
|
|
2020-04-29 21:00:00,0.07282,0.07282,0.0723,0.07263,9440.37
|
|
2020-04-29 20:00:00,0.07195,0.07282,0.07167,0.07282,652.17
|
|
2020-04-29 19:00:00,0.07078,0.07195,0.07078,0.07195,8958.78
|
|
2020-04-29 18:00:00,0.07037,0.07086,0.06965,0.07078,4515.36
|
|
2020-04-29 17:00:00,0.0719,0.07258,0.07037,0.07037,22581.19
|
|
2020-04-29 16:00:00,0.07166,0.0725,0.07133,0.0719,4821.69
|
|
2020-04-29 15:00:00,0.0711,0.07166,0.07059,0.07166,3071.13
|
|
2020-04-29 14:00:00,0.07167,0.07167,0.07083,0.0711,1542.9
|
|
2020-04-29 13:00:00,0.07228,0.07249,0.071,0.07167,10041.39
|
|
2020-04-29 12:00:00,0.06984,0.07228,0.06984,0.07228,8573.56
|
|
2020-04-29 11:00:00,0.06964,0.07021,0.06958,0.06984,10535.8
|
|
2020-04-29 10:00:00,0.06981,0.06996,0.06946,0.06964,2040.69
|
|
2020-04-29 09:00:00,0.0695,0.0699,0.06933,0.06981,2428.86
|
|
2020-04-29 08:00:00,0.06948,0.06954,0.06947,0.0695,2513.74
|
|
2020-04-29 07:00:00,0.06988,0.06988,0.06885,0.06948,6115.98
|
|
2020-04-29 06:00:00,0.06924,0.06993,0.06914,0.06988,5578.77
|
|
2020-04-29 05:00:00,0.06865,0.06924,0.06865,0.06924,258.94
|
|
2020-04-29 04:00:00,0.06871,0.06871,0.06852,0.06865,954.79
|
|
2020-04-29 03:00:00,0.06854,0.06871,0.06854,0.06871,443.27
|
|
2020-04-29 02:00:00,0.06848,0.06912,0.06811,0.06854,8679.36
|
|
2020-04-29 01:00:00,0.06859,0.06859,0.06831,0.06848,282.09
|
|
2020-04-29 00:00:00,0.06854,0.06859,0.06854,0.06859,140.85
|
|
2020-04-28 23:00:00,0.06809,0.06855,0.06809,0.06855,258.1
|
|
2020-04-28 22:00:00,0.06864,0.06864,0.06777,0.06809,7313.45
|
|
2020-04-28 21:00:00,0.06867,0.06867,0.06835,0.06864,1320.59
|
|
2020-04-28 20:00:00,0.06852,0.0689,0.06817,0.06867,2584.3
|
|
2020-04-28 19:00:00,0.06837,0.06902,0.06827,0.06852,3240.47
|
|
2020-04-28 18:00:00,0.06852,0.06865,0.06777,0.06837,2001.67
|
|
2020-04-28 17:00:00,0.06896,0.06896,0.06819,0.06852,540.19
|
|
2020-04-28 16:00:00,0.06858,0.06921,0.06858,0.06896,3213.19
|
|
2020-04-28 15:00:00,0.06771,0.06858,0.06741,0.06858,2341.11
|
|
2020-04-28 14:00:00,0.06794,0.06886,0.0672,0.06771,11276.71
|
|
2020-04-28 13:00:00,0.06999,0.07,0.06794,0.06794,13091.59
|
|
2020-04-28 12:00:00,0.0698,0.07059,0.0698,0.06999,36195.93
|
|
2020-04-28 11:00:00,0.07012,0.0702,0.0698,0.0698,4998.05
|
|
2020-04-28 10:00:00,0.07042,0.07042,0.06998,0.07012,1630.36
|
|
2020-04-28 09:00:00,0.06977,0.07065,0.06977,0.07042,4459.64
|
|
2020-04-28 08:00:00,0.06885,0.06978,0.06878,0.06977,2066.26
|
|
2020-04-28 07:00:00,0.06945,0.06945,0.06848,0.06885,9015.64
|
|
2020-04-28 06:00:00,0.06949,0.06988,0.06887,0.06945,1838.15
|
|
2020-04-28 05:00:00,0.06885,0.0696,0.06866,0.06949,3166.83
|
|
2020-04-28 04:00:00,0.06964,0.06964,0.06805,0.06885,7352.13
|
|
2020-04-28 03:00:00,0.06756,0.07122,0.06756,0.06964,28258.93
|
|
2020-04-28 02:00:00,0.06733,0.06756,0.06619,0.06756,9279.24
|
|
2020-04-28 01:00:00,0.06711,0.06764,0.06711,0.06733,13531.27
|
|
2020-04-28 00:00:00,0.06722,0.0685,0.06711,0.06711,18250.64
|
|
2020-04-27 23:00:00,0.06853,0.06853,0.06719,0.06722,6963.85
|
|
2020-04-27 22:00:00,0.06553,0.06871,0.06544,0.06853,27512.96
|
|
2020-04-27 21:00:00,0.06298,0.06553,0.06276,0.06553,6402.87
|
|
2020-04-27 20:00:00,0.0628,0.06316,0.0627,0.06298,9962.78
|
|
2020-04-27 19:00:00,0.06236,0.063,0.06236,0.0628,46043.32
|
|
2020-04-27 18:00:00,0.06193,0.06237,0.06193,0.06236,989.28
|
|
2020-04-27 17:00:00,0.06206,0.06206,0.06193,0.06193,204.02
|
|
2020-04-27 16:00:00,0.06221,0.06249,0.06173,0.06206,15856.98
|
|
2020-04-27 15:00:00,0.06183,0.06221,0.06183,0.06221,2620.63
|
|
2020-04-27 14:00:00,0.06136,0.06248,0.06136,0.06183,376.94
|
|
2020-04-27 13:00:00,0.0625,0.0625,0.06136,0.06136,8758.46
|
|
2020-04-27 12:00:00,0.06203,0.06258,0.06203,0.0625,1086.84
|
|
2020-04-27 11:00:00,0.06195,0.06203,0.06174,0.06203,48.07
|
|
2020-04-27 10:00:00,0.06192,0.06195,0.06192,0.06195,11.77
|
|
2020-04-27 09:00:00,0.06153,0.06192,0.06153,0.06192,24.4
|
|
2020-04-27 08:00:00,0.06153,0.06153,0.06153,0.06153,0.0
|
|
2020-04-27 07:00:00,0.06153,0.06153,0.06153,0.06153,0.0
|
|
2020-04-27 06:00:00,0.0617,0.0617,0.06133,0.06153,389.73
|
|
2020-04-27 05:00:00,0.0624,0.0624,0.0617,0.0617,64.29
|
|
2020-04-27 04:00:00,0.0624,0.0624,0.0624,0.0624,0.0
|
|
2020-04-27 03:00:00,0.0622,0.0624,0.0622,0.0624,228.47
|
|
2020-04-27 02:00:00,0.06196,0.0622,0.06196,0.0622,222.68
|
|
2020-04-27 01:00:00,0.06208,0.06245,0.06183,0.06196,785.81
|
|
2020-04-27 00:00:00,0.06231,0.06236,0.06205,0.06208,451.96
|
|
2020-04-26 23:00:00,0.06176,0.06231,0.06176,0.06231,253.72
|
|
2020-04-26 22:00:00,0.06176,0.06188,0.06176,0.06176,678.58
|
|
2020-04-26 21:00:00,0.06285,0.06285,0.06162,0.06176,812.15
|
|
2020-04-26 20:00:00,0.06253,0.06293,0.06253,0.06285,7418.16
|
|
2020-04-26 19:00:00,0.06251,0.06278,0.06251,0.06253,6548.38
|
|
2020-04-26 18:00:00,0.0627,0.0627,0.06247,0.06251,650.31
|
|
2020-04-26 17:00:00,0.06267,0.0627,0.06214,0.0627,137.06
|
|
2020-04-26 16:00:00,0.06102,0.06267,0.06102,0.06267,930.18
|
|
2020-04-26 15:00:00,0.06184,0.06184,0.06102,0.06102,382.4
|
|
2020-04-26 14:00:00,0.0622,0.06291,0.06184,0.06184,5477.13
|
|
2020-04-26 13:00:00,0.06223,0.06227,0.0619,0.0622,2353.97
|
|
2020-04-26 12:00:00,0.06221,0.06223,0.06217,0.06223,47.57
|
|
2020-04-26 11:00:00,0.06161,0.06239,0.06161,0.06221,901.55
|
|
2020-04-26 10:00:00,0.06133,0.06173,0.06133,0.06161,358.65
|
|
2020-04-26 09:00:00,0.06136,0.06158,0.06133,0.06133,1068.26
|
|
2020-04-26 08:00:00,0.06141,0.06144,0.06135,0.06136,133.34
|
|
2020-04-26 07:00:00,0.06115,0.06141,0.06115,0.06141,24.28
|
|
2020-04-26 06:00:00,0.06124,0.06124,0.06114,0.06115,349.4
|
|
2020-04-26 05:00:00,0.0617,0.0617,0.06122,0.06124,3796.97
|
|
2020-04-26 04:00:00,0.0617,0.0617,0.0617,0.0617,7095.44
|
|
2020-04-26 03:00:00,0.06183,0.06199,0.0617,0.0617,194.36
|
|
2020-04-26 02:00:00,0.0618,0.06198,0.0618,0.06183,705.85
|
|
2020-04-26 01:00:00,0.06184,0.062,0.0618,0.0618,140.22
|
|
2020-04-26 00:00:00,0.06184,0.06184,0.06184,0.06184,0.0
|
|
2020-04-25 23:00:00,0.06175,0.06184,0.06136,0.06184,562.66
|
|
2020-04-25 22:00:00,0.06172,0.06175,0.06162,0.06175,74.65
|
|
2020-04-25 21:00:00,0.06219,0.06219,0.06132,0.06172,702.37
|
|
2020-04-25 20:00:00,0.06187,0.06219,0.06187,0.06219,208.09
|
|
2020-04-25 19:00:00,0.06185,0.06189,0.06156,0.06187,436.78
|
|
2020-04-25 18:00:00,0.06211,0.06211,0.06159,0.06185,2183.74
|
|
2020-04-25 17:00:00,0.06214,0.06214,0.06181,0.06211,3129.87
|
|
2020-04-25 16:00:00,0.0621,0.06244,0.0615,0.06214,3273.86
|
|
2020-04-25 15:00:00,0.06284,0.06317,0.0621,0.0621,4871.42
|
|
2020-04-25 14:00:00,0.0627,0.06314,0.06248,0.06284,6958.94
|
|
2020-04-25 13:00:00,0.06205,0.0627,0.06205,0.0627,789.39
|
|
2020-04-25 12:00:00,0.06201,0.06207,0.06201,0.06205,1352.36
|
|
2020-04-25 11:00:00,0.06216,0.06246,0.06153,0.06201,13473.08
|
|
2020-04-25 10:00:00,0.06213,0.06255,0.062,0.06216,1097.84
|
|
2020-04-25 09:00:00,0.06244,0.06244,0.06213,0.06213,517.11
|
|
2020-04-25 08:00:00,0.06294,0.06294,0.06244,0.06244,1291.15
|
|
2020-04-25 07:00:00,0.063,0.06317,0.06292,0.06294,1770.55
|
|
2020-04-25 06:00:00,0.06296,0.063,0.06281,0.063,1350.59
|
|
2020-04-25 05:00:00,0.06193,0.063,0.06193,0.06296,5613.62
|
|
2020-04-25 04:00:00,0.06154,0.06221,0.06154,0.06193,493.15
|
|
2020-04-25 03:00:00,0.06154,0.06154,0.06154,0.06154,0.0
|
|
2020-04-25 02:00:00,0.06154,0.06154,0.06154,0.06154,0.0
|
|
2020-04-25 01:00:00,0.06086,0.06154,0.06086,0.06154,1085.27
|
|
2020-04-25 00:00:00,0.06136,0.06136,0.06086,0.06086,79.02
|
|
2020-04-24 23:00:00,0.06094,0.06152,0.06094,0.06136,356.3
|
|
2020-04-24 22:00:00,0.06226,0.06226,0.06048,0.06094,3823.95
|
|
2020-04-24 21:00:00,0.06265,0.06265,0.062,0.06226,1012.07
|
|
2020-04-24 20:00:00,0.0624,0.06276,0.06238,0.06265,2878.84
|
|
2020-04-24 19:00:00,0.06234,0.0624,0.06196,0.0624,2442.62
|
|
2020-04-24 18:00:00,0.06283,0.06295,0.06224,0.06234,3536.33
|
|
2020-04-24 17:00:00,0.06294,0.06321,0.06283,0.06283,1022.06
|
|
2020-04-24 16:00:00,0.06319,0.06319,0.06241,0.06294,698.86
|
|
2020-04-24 15:00:00,0.06198,0.06365,0.06192,0.06319,4727.55
|
|
2020-04-24 14:00:00,0.06259,0.06259,0.06137,0.06198,438.18
|
|
2020-04-24 13:00:00,0.06236,0.06286,0.06233,0.06259,3873.32
|
|
2020-04-24 12:00:00,0.06185,0.06257,0.06127,0.06236,1924.15
|
|
2020-04-24 11:00:00,0.0627,0.06353,0.0617,0.06185,31833.13
|
|
2020-04-24 10:00:00,0.06273,0.06305,0.06242,0.0627,1566.0
|
|
2020-04-24 09:00:00,0.06273,0.06273,0.06273,0.06273,0.0
|
|
2020-04-24 08:00:00,0.06344,0.06344,0.06273,0.06273,370.1
|
|
2020-04-24 07:00:00,0.0638,0.06382,0.06343,0.06344,1814.98
|
|
2020-04-24 06:00:00,0.06365,0.06381,0.06345,0.0638,2201.26
|
|
2020-04-24 05:00:00,0.06367,0.06367,0.06365,0.06365,17.06
|
|
2020-04-24 04:00:00,0.06388,0.06388,0.06367,0.06367,656.15
|
|
2020-04-24 03:00:00,0.06433,0.06433,0.06388,0.06388,7.73
|
|
2020-04-24 02:00:00,0.06388,0.06433,0.06388,0.06433,2600.35
|
|
2020-04-24 01:00:00,0.0642,0.06551,0.06385,0.06388,4963.89
|
|
2020-04-24 00:00:00,0.06202,0.06501,0.06202,0.0642,2104.84
|
|
2020-04-23 23:00:00,0.06371,0.06371,0.06134,0.06202,6430.21
|
|
2020-04-23 22:00:00,0.06393,0.0643,0.06371,0.06371,890.51
|
|
2020-04-23 21:00:00,0.063,0.06393,0.063,0.06393,3173.64
|
|
2020-04-23 20:00:00,0.06374,0.0642,0.063,0.063,54164.62
|
|
2020-04-23 19:00:00,0.064,0.0642,0.06374,0.06374,19867.08
|
|
2020-04-23 18:00:00,0.06387,0.06446,0.06387,0.064,29322.63
|
|
2020-04-23 17:00:00,0.06359,0.06417,0.06358,0.06387,3793.69
|
|
2020-04-23 16:00:00,0.06497,0.06553,0.06359,0.06359,33740.17
|
|
2020-04-23 15:00:00,0.06389,0.06522,0.06273,0.06497,8167.63
|
|
2020-04-23 14:00:00,0.06193,0.0665,0.06193,0.06389,44149.6
|
|
2020-04-23 13:00:00,0.0607,0.06193,0.0602,0.06193,18706.89
|
|
2020-04-23 12:00:00,0.061,0.0618,0.06046,0.0607,27907.62
|
|
2020-04-23 11:00:00,0.0587,0.061,0.05863,0.061,36519.24
|
|
2020-04-23 10:00:00,0.06,0.06,0.0587,0.0587,28998.01
|
|
2020-04-23 09:00:00,0.05861,0.06,0.05861,0.06,52849.37
|
|
2020-04-23 08:00:00,0.05736,0.05907,0.05736,0.05861,3605.84
|
|
2020-04-23 07:00:00,0.05736,0.05769,0.05734,0.05736,3345.4
|
|
2020-04-23 06:00:00,0.0583,0.0583,0.057,0.05736,109.57
|
|
2020-04-23 05:00:00,0.05618,0.0584,0.05618,0.0583,6420.56
|
|
2020-04-23 04:00:00,0.0564,0.0564,0.05618,0.05618,9.355
|
|
2020-04-23 03:00:00,0.05654,0.05662,0.0564,0.0564,397.83
|
|
2020-04-23 02:00:00,0.0568,0.0568,0.05637,0.05654,2295.9
|
|
2020-04-23 01:00:00,0.056,0.05765,0.056,0.0568,7079.4
|
|
2020-04-23 00:00:00,0.0549,0.056,0.0549,0.056,261.66
|
|
2020-04-22 23:00:00,0.05464,0.0549,0.05464,0.0549,125.74
|
|
2020-04-22 22:00:00,0.05464,0.05464,0.05464,0.05464,0.1249
|
|
2020-04-22 21:00:00,0.05428,0.05469,0.05428,0.05464,223.14
|
|
2020-04-22 20:00:00,0.05424,0.05439,0.05424,0.05428,241.28
|
|
2020-04-22 19:00:00,0.05432,0.05435,0.0542,0.05424,207.95
|
|
2020-04-22 18:00:00,0.0542,0.05445,0.05399,0.05432,624.68
|
|
2020-04-22 17:00:00,0.05429,0.05429,0.054,0.0542,198.0
|
|
2020-04-22 16:00:00,0.0544,0.0544,0.05429,0.05429,128.66
|
|
2020-04-22 15:00:00,0.05471,0.05471,0.05405,0.0544,210.71
|
|
2020-04-22 14:00:00,0.05446,0.05497,0.05446,0.05471,1378.51
|
|
2020-04-22 13:00:00,0.05346,0.05477,0.05346,0.05446,18614.33
|
|
2020-04-22 12:00:00,0.05301,0.05352,0.0529,0.05346,1835.55
|
|
2020-04-22 11:00:00,0.05265,0.05327,0.05265,0.05301,16282.29
|
|
2020-04-22 10:00:00,0.05275,0.05275,0.05265,0.05265,77.46
|
|
2020-04-22 09:00:00,0.05254,0.05275,0.05254,0.05275,10.55
|
|
2020-04-22 08:00:00,0.0528,0.0528,0.05254,0.05254,2575.61
|
|
2020-04-22 07:00:00,0.05202,0.0528,0.05202,0.0528,7223.25
|
|
2020-04-22 06:00:00,0.05206,0.05213,0.05202,0.05202,841.34
|
|
2020-04-22 05:00:00,0.0518,0.05223,0.0518,0.05206,170.38
|
|
2020-04-22 04:00:00,0.05185,0.05188,0.05169,0.0518,634.27
|
|
2020-04-22 03:00:00,0.05141,0.05212,0.05141,0.05185,445.9
|
|
2020-04-22 02:00:00,0.05089,0.05141,0.05089,0.05141,43.9
|
|
2020-04-22 01:00:00,0.05089,0.05089,0.05089,0.05089,23.8
|
|
2020-04-22 00:00:00,0.05101,0.05101,0.05101,0.05101,0.0
|
|
2020-04-21 23:00:00,0.05143,0.05143,0.05101,0.05101,1170.67
|
|
2020-04-21 22:00:00,0.05168,0.05177,0.05141,0.05143,1033.6
|
|
2020-04-21 21:00:00,0.05095,0.05168,0.05095,0.05168,564.04
|
|
2020-04-21 20:00:00,0.05092,0.05095,0.05092,0.05095,590.73
|
|
2020-04-21 19:00:00,0.05083,0.05095,0.05073,0.05092,574.06
|
|
2020-04-21 18:00:00,0.05078,0.05098,0.05078,0.05083,823.5
|
|
2020-04-21 17:00:00,0.05053,0.05101,0.05053,0.05078,3252.04
|
|
2020-04-21 16:00:00,0.05019,0.05053,0.05019,0.05053,620.35
|
|
2020-04-21 15:00:00,0.05053,0.05053,0.05007,0.05019,531.71
|
|
2020-04-21 14:00:00,0.04996,0.0506,0.04996,0.05053,120.59
|
|
2020-04-21 13:00:00,0.0499,0.04997,0.04974,0.04996,1803.52
|
|
2020-04-21 12:00:00,0.04969,0.0499,0.04969,0.0499,21.18
|
|
2020-04-21 11:00:00,0.0497,0.04985,0.04949,0.04969,1973.21
|
|
2020-04-21 10:00:00,0.04939,0.04974,0.04939,0.0497,361.54
|
|
2020-04-21 09:00:00,0.04997,0.04997,0.04932,0.04939,2015.57
|
|
2020-04-21 08:00:00,0.05003,0.05023,0.04997,0.04997,229.0
|
|
2020-04-21 07:00:00,0.05008,0.05008,0.05001,0.05003,57.95
|
|
2020-04-21 06:00:00,0.05007,0.05008,0.05007,0.05008,25.04
|
|
2020-04-21 05:00:00,0.05005,0.05007,0.04963,0.05007,803.8
|
|
2020-04-21 04:00:00,0.04992,0.05005,0.04972,0.05005,123.25
|
|
2020-04-21 03:00:00,0.04992,0.04992,0.04992,0.04992,0.0
|
|
2020-04-21 02:00:00,0.0505,0.0505,0.04992,0.04992,119.94
|
|
2020-04-21 01:00:00,0.0505,0.0505,0.05035,0.0505,521.68
|
|
2020-04-21 00:00:00,0.04948,0.05072,0.04948,0.0505,280.37
|
|
2020-04-20 23:00:00,0.0505,0.0505,0.04948,0.04948,2149.7
|
|
2020-04-20 22:00:00,0.04977,0.0505,0.04977,0.0505,50.5
|
|
2020-04-20 21:00:00,0.05026,0.0507,0.04977,0.04977,1295.98
|
|
2020-04-20 20:00:00,0.04927,0.05026,0.04875,0.05026,1992.16
|
|
2020-04-20 19:00:00,0.0512,0.0512,0.04927,0.04927,5900.28
|
|
2020-04-20 18:00:00,0.05121,0.05152,0.05086,0.0512,8895.51
|
|
2020-04-20 17:00:00,0.05298,0.05298,0.05116,0.05121,4342.46
|
|
2020-04-20 16:00:00,0.0518,0.05311,0.0518,0.05298,2748.88
|
|
2020-04-20 15:00:00,0.05113,0.05263,0.05102,0.0518,5196.75
|
|
2020-04-20 14:00:00,0.05069,0.05115,0.05069,0.05113,730.23
|
|
2020-04-20 13:00:00,0.0507,0.05081,0.05041,0.05069,4380.1
|
|
2020-04-20 12:00:00,0.05026,0.0507,0.04983,0.0507,1059.15
|
|
2020-04-20 11:00:00,0.05079,0.05112,0.05026,0.05026,239.56
|
|
2020-04-20 10:00:00,0.05163,0.05163,0.05079,0.05079,1912.52
|
|
2020-04-20 09:00:00,0.05129,0.05163,0.05129,0.05163,283.56
|
|
2020-04-20 08:00:00,0.0518,0.05193,0.05129,0.05129,1591.31
|
|
2020-04-20 07:00:00,0.0517,0.05194,0.0517,0.0518,1751.7
|
|
2020-04-20 06:00:00,0.05187,0.05232,0.05151,0.0517,1799.74
|
|
2020-04-20 05:00:00,0.05015,0.05187,0.05015,0.05187,11860.16
|
|
2020-04-20 04:00:00,0.0499,0.05026,0.0499,0.05015,501.49
|
|
2020-04-20 03:00:00,0.0497,0.0499,0.0497,0.0499,4.16
|
|
2020-04-20 02:00:00,0.04901,0.0497,0.04901,0.0497,13.32
|
|
2020-04-20 01:00:00,0.04901,0.04901,0.04901,0.04901,0.0
|
|
2020-04-20 00:00:00,0.04902,0.04902,0.04901,0.04901,175.4
|
|
2020-04-19 23:00:00,0.04942,0.04942,0.04902,0.04902,233.66
|
|
2020-04-19 22:00:00,0.04942,0.04942,0.04942,0.04942,0.0
|
|
2020-04-19 21:00:00,0.04933,0.04943,0.04933,0.04942,148.3
|
|
2020-04-19 20:00:00,0.04936,0.04936,0.04932,0.04933,390.15
|
|
2020-04-19 19:00:00,0.04936,0.04936,0.04936,0.04936,0.0
|
|
2020-04-19 18:00:00,0.04936,0.04936,0.04936,0.04936,0.0
|
|
2020-04-19 17:00:00,0.04889,0.04938,0.04889,0.04936,509.73
|
|
2020-04-19 16:00:00,0.04889,0.04889,0.04889,0.04889,0.0
|
|
2020-04-19 15:00:00,0.04878,0.04889,0.04871,0.04889,38.15
|
|
2020-04-19 14:00:00,0.04882,0.04882,0.04865,0.04878,272.54
|
|
2020-04-19 13:00:00,0.04968,0.04977,0.04882,0.04882,724.89
|
|
2020-04-19 12:00:00,0.04983,0.04983,0.04967,0.04968,142.56
|
|
2020-04-19 11:00:00,0.04983,0.04983,0.04983,0.04983,0.0
|
|
2020-04-19 10:00:00,0.04967,0.04983,0.04967,0.04983,177.93
|
|
2020-04-19 09:00:00,0.04961,0.04967,0.04961,0.04967,123.41
|
|
2020-04-19 08:00:00,0.04974,0.04974,0.04955,0.04961,278.87
|
|
2020-04-19 07:00:00,0.04962,0.04977,0.04962,0.04974,1810.96
|
|
2020-04-19 06:00:00,0.0497,0.04976,0.0494,0.04962,1248.4
|
|
2020-04-19 05:00:00,0.05064,0.05064,0.0497,0.0497,768.4
|
|
2020-04-19 04:00:00,0.05064,0.05064,0.05064,0.05064,0.0
|
|
2020-04-19 03:00:00,0.05064,0.05064,0.05064,0.05064,0.0
|
|
2020-04-19 02:00:00,0.05051,0.05064,0.05051,0.05064,20.55
|
|
2020-04-19 01:00:00,0.05026,0.05051,0.05026,0.05051,37.6
|
|
2020-04-19 00:00:00,0.05065,0.05068,0.05023,0.05026,426.56
|
|
2020-04-18 23:00:00,0.05101,0.05101,0.05065,0.05065,256.73
|
|
2020-04-18 22:00:00,0.05043,0.05101,0.05043,0.05101,1079.18
|
|
2020-04-18 21:00:00,0.05014,0.05046,0.05014,0.05043,123.23
|
|
2020-04-18 20:00:00,0.05014,0.05014,0.05014,0.05014,178.84
|
|
2020-04-18 19:00:00,0.05002,0.05014,0.05002,0.05014,55.48
|
|
2020-04-18 18:00:00,0.05006,0.05006,0.05002,0.05002,5.002
|
|
2020-04-18 17:00:00,0.05038,0.05038,0.05003,0.05006,1334.57
|
|
2020-04-18 16:00:00,0.05038,0.05052,0.05038,0.05038,454.13
|
|
2020-04-18 15:00:00,0.05036,0.05038,0.05026,0.05038,309.57
|
|
2020-04-18 14:00:00,0.05045,0.05047,0.05021,0.05036,728.6
|
|
2020-04-18 13:00:00,0.04942,0.05045,0.04942,0.05045,1573.24
|
|
2020-04-18 12:00:00,0.04902,0.04942,0.04902,0.04942,3.962
|
|
2020-04-18 11:00:00,0.04901,0.0491,0.04901,0.04902,1273.76
|
|
2020-04-18 10:00:00,0.04926,0.04926,0.04901,0.04901,1601.96
|
|
2020-04-18 09:00:00,0.0492,0.04926,0.0492,0.04926,58.14
|
|
2020-04-18 08:00:00,0.0492,0.0492,0.0492,0.0492,0.0
|
|
2020-04-18 07:00:00,0.0492,0.0492,0.0492,0.0492,0.0
|
|
2020-04-18 06:00:00,0.0495,0.0495,0.0492,0.0492,7952.48
|
|
2020-04-18 05:00:00,0.0495,0.0495,0.0495,0.0495,0.0
|
|
2020-04-18 04:00:00,0.04932,0.04961,0.04932,0.0495,246.48
|
|
2020-04-18 03:00:00,0.04932,0.04932,0.04932,0.04932,0.0
|
|
2020-04-18 02:00:00,0.049,0.04932,0.049,0.04932,78.63
|
|
2020-04-18 01:00:00,0.049,0.049,0.049,0.049,0.0
|
|
2020-04-18 00:00:00,0.049,0.049,0.049,0.049,0.0
|
|
2020-04-17 23:00:00,0.04901,0.04901,0.049,0.049,13.13
|
|
2020-04-17 22:00:00,0.04901,0.04901,0.04901,0.04901,0.0
|
|
2020-04-17 21:00:00,0.04934,0.04934,0.04901,0.04901,222.04
|
|
2020-04-17 20:00:00,0.04934,0.04934,0.04934,0.04934,0.0
|
|
2020-04-17 19:00:00,0.04912,0.04934,0.04912,0.04934,353.39
|
|
2020-04-17 18:00:00,0.04891,0.04912,0.04891,0.04912,35.1
|
|
2020-04-17 17:00:00,0.04897,0.04897,0.04891,0.04891,18.68
|
|
2020-04-17 16:00:00,0.04883,0.04897,0.04883,0.04897,202.51
|
|
2020-04-17 15:00:00,0.04865,0.04883,0.04865,0.04883,165.47
|
|
2020-04-17 14:00:00,0.04876,0.04894,0.04865,0.04865,3807.15
|
|
2020-04-17 13:00:00,0.04872,0.04888,0.04847,0.04876,945.9
|
|
2020-04-17 12:00:00,0.04893,0.04893,0.04872,0.04872,1462.0
|
|
2020-04-17 11:00:00,0.04893,0.04893,0.04893,0.04893,0.0
|
|
2020-04-17 10:00:00,0.04893,0.04893,0.04893,0.04893,0.0
|
|
2020-04-17 09:00:00,0.04893,0.04893,0.04893,0.04893,0.0
|
|
2020-04-17 08:00:00,0.04856,0.04899,0.04856,0.04893,210.27
|
|
2020-04-17 07:00:00,0.04856,0.04856,0.04856,0.04856,0.0
|
|
2020-04-17 06:00:00,0.04907,0.04907,0.04856,0.04856,61.18
|
|
2020-04-17 05:00:00,0.0484,0.04907,0.0484,0.04907,50.2
|
|
2020-04-17 04:00:00,0.04905,0.04905,0.04839,0.0484,1489.56
|
|
2020-04-17 03:00:00,0.04905,0.04905,0.04905,0.04905,0.0
|
|
2020-04-17 02:00:00,0.04922,0.04922,0.04905,0.04905,24.53
|
|
2020-04-17 01:00:00,0.04961,0.04961,0.0492,0.04922,2783.24
|
|
2020-04-17 00:00:00,0.04961,0.04961,0.04961,0.04961,0.0
|
|
2020-04-16 23:00:00,0.04956,0.04971,0.04956,0.04961,1150.51
|
|
2020-04-16 22:00:00,0.04912,0.04956,0.04912,0.04956,2118.96
|
|
2020-04-16 21:00:00,0.049,0.04913,0.049,0.04912,593.65
|
|
2020-04-16 20:00:00,0.0491,0.0491,0.04887,0.049,696.78
|
|
2020-04-16 19:00:00,0.04878,0.0491,0.04868,0.0491,496.98
|
|
2020-04-16 18:00:00,0.04884,0.0489,0.0487,0.04878,814.99
|
|
2020-04-16 17:00:00,0.0488,0.04884,0.04871,0.04884,525.72
|
|
2020-04-16 16:00:00,0.04894,0.049,0.0488,0.0488,139.15
|
|
2020-04-16 15:00:00,0.04878,0.04894,0.04878,0.04894,32.65
|
|
2020-04-16 14:00:00,0.04899,0.04899,0.04872,0.04878,201.68
|
|
2020-04-16 13:00:00,0.04936,0.0495,0.04899,0.04899,102.94
|
|
2020-04-16 12:00:00,0.04927,0.04936,0.04888,0.04936,226.97
|
|
2020-04-16 11:00:00,0.04831,0.04927,0.04831,0.04927,247.63
|
|
2020-04-16 10:00:00,0.0489,0.04917,0.04831,0.04831,458.3
|
|
2020-04-16 09:00:00,0.04893,0.04963,0.04877,0.0489,630.19
|
|
2020-04-16 08:00:00,0.04834,0.04954,0.04834,0.04893,6799.54
|
|
2020-04-16 07:00:00,0.04632,0.0488,0.04632,0.04834,12713.28
|
|
2020-04-16 06:00:00,0.04552,0.0464,0.04552,0.04632,1287.59
|
|
2020-04-16 05:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2020-04-16 04:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2020-04-16 03:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2020-04-16 02:00:00,0.04568,0.04568,0.04552,0.04552,83.1
|
|
2020-04-16 01:00:00,0.04542,0.04568,0.04522,0.04568,942.69
|
|
2020-04-16 00:00:00,0.04618,0.04618,0.04479,0.04542,5965.18
|
|
2020-04-15 23:00:00,0.04718,0.04718,0.0461,0.04618,250.75
|
|
2020-04-15 22:00:00,0.0477,0.0477,0.04718,0.04718,109.54
|
|
2020-04-15 21:00:00,0.04779,0.04785,0.0477,0.0477,16.24
|
|
2020-04-15 20:00:00,0.04775,0.04779,0.04762,0.04779,126.37
|
|
2020-04-15 19:00:00,0.04715,0.04775,0.04715,0.04775,58.87
|
|
2020-04-15 18:00:00,0.04715,0.04715,0.04715,0.04715,0.0
|
|
2020-04-15 17:00:00,0.04715,0.04715,0.04715,0.04715,0.0
|
|
2020-04-15 16:00:00,0.04715,0.04715,0.04715,0.04715,0.0
|
|
2020-04-15 15:00:00,0.04735,0.04735,0.04715,0.04715,117.88
|
|
2020-04-15 14:00:00,0.04732,0.04744,0.04729,0.04735,47.34
|
|
2020-04-15 13:00:00,0.04685,0.04732,0.04685,0.04732,261.51
|
|
2020-04-15 12:00:00,0.04758,0.04758,0.04685,0.04685,2124.77
|
|
2020-04-15 11:00:00,0.04736,0.04761,0.04736,0.04758,184.82
|
|
2020-04-15 10:00:00,0.04789,0.04789,0.0473,0.04736,673.15
|
|
2020-04-15 09:00:00,0.04818,0.04818,0.04789,0.04789,2690.4
|
|
2020-04-15 08:00:00,0.04818,0.04818,0.04818,0.04818,0.0
|
|
2020-04-15 07:00:00,0.04815,0.04818,0.04804,0.04818,128.64
|
|
2020-04-15 06:00:00,0.04815,0.04815,0.04815,0.04815,0.0
|
|
2020-04-15 05:00:00,0.04815,0.04815,0.04815,0.04815,0.0
|
|
2020-04-15 04:00:00,0.04815,0.04815,0.04815,0.04815,0.0
|
|
2020-04-15 03:00:00,0.04815,0.04815,0.04815,0.04815,0.0
|
|
2020-04-15 02:00:00,0.04815,0.04815,0.04815,0.04815,0.0
|
|
2020-04-15 01:00:00,0.04756,0.04815,0.04756,0.04815,24.82
|
|
2020-04-15 00:00:00,0.0478,0.0478,0.04756,0.04756,80.7
|
|
2020-04-14 23:00:00,0.04842,0.04842,0.04834,0.04834,26.53
|
|
2020-04-14 22:00:00,0.04811,0.04842,0.04811,0.04842,65.71
|
|
2020-04-14 21:00:00,0.04823,0.04823,0.04798,0.04811,156.01
|
|
2020-04-14 20:00:00,0.04834,0.04834,0.04822,0.04823,289.32
|
|
2020-04-14 19:00:00,0.04834,0.04834,0.04834,0.04834,0.0
|
|
2020-04-14 18:00:00,0.04869,0.04869,0.04834,0.04834,38.68
|
|
2020-04-14 17:00:00,0.04853,0.04869,0.04853,0.04869,13.05
|
|
2020-04-14 16:00:00,0.04861,0.04861,0.04853,0.04853,75.17
|
|
2020-04-14 15:00:00,0.04861,0.04861,0.04861,0.04861,0.0
|
|
2020-04-14 14:00:00,0.04821,0.04861,0.04821,0.04861,1652.11
|
|
2020-04-14 13:00:00,0.04779,0.04821,0.04779,0.04821,48.21
|
|
2020-04-14 12:00:00,0.04823,0.04823,0.0477,0.04779,109.07
|
|
2020-04-14 11:00:00,0.04823,0.04823,0.04823,0.04823,0.0
|
|
2020-04-14 10:00:00,0.04811,0.04823,0.04811,0.04823,37.0
|
|
2020-04-14 09:00:00,0.04797,0.04811,0.04797,0.04811,48.11
|
|
2020-04-14 08:00:00,0.0486,0.0486,0.04796,0.04797,28.92
|
|
2020-04-14 07:00:00,0.04832,0.0486,0.04832,0.0486,286.26
|
|
2020-04-14 06:00:00,0.04871,0.0488,0.04832,0.04832,62.37
|
|
2020-04-14 05:00:00,0.04871,0.04871,0.04871,0.04871,0.0
|
|
2020-04-14 04:00:00,0.04871,0.04871,0.04871,0.04871,0.0
|
|
2020-04-14 03:00:00,0.04857,0.04871,0.04857,0.04871,48.71
|
|
2020-04-14 02:00:00,0.04819,0.04858,0.04819,0.04857,343.91
|
|
2020-04-14 01:00:00,0.04819,0.04819,0.04819,0.04819,0.0
|
|
2020-04-14 00:00:00,0.04838,0.04849,0.04819,0.04819,1160.97
|
|
2020-04-13 23:00:00,0.04841,0.04855,0.04825,0.04838,864.03
|
|
2020-04-13 22:00:00,0.0485,0.0485,0.04841,0.04841,472.28
|
|
2020-04-13 21:00:00,0.04831,0.04868,0.04831,0.0485,1545.54
|
|
2020-04-13 20:00:00,0.04784,0.04831,0.04784,0.04831,364.82
|
|
2020-04-13 19:00:00,0.04768,0.04792,0.04756,0.04784,300.13
|
|
2020-04-13 18:00:00,0.04753,0.04768,0.04753,0.04768,3158.28
|
|
2020-04-13 17:00:00,0.04754,0.04784,0.04753,0.04753,1561.86
|
|
2020-04-13 16:00:00,0.04754,0.04754,0.04754,0.04754,0.0
|
|
2020-04-13 15:00:00,0.04726,0.04754,0.04726,0.04754,9.999
|
|
2020-04-13 14:00:00,0.04718,0.04746,0.04718,0.04726,39.93
|
|
2020-04-13 13:00:00,0.04739,0.04741,0.04718,0.04718,827.62
|
|
2020-04-13 12:00:00,0.04841,0.04841,0.04718,0.04739,1073.61
|
|
2020-04-13 11:00:00,0.04736,0.04841,0.04736,0.04841,478.24
|
|
2020-04-13 10:00:00,0.0472,0.04736,0.04715,0.04736,1133.56
|
|
2020-04-13 09:00:00,0.0472,0.0472,0.0472,0.0472,0.0
|
|
2020-04-13 08:00:00,0.04709,0.04726,0.04705,0.0472,1058.69
|
|
2020-04-13 07:00:00,0.04705,0.04721,0.04705,0.04709,97.71
|
|
2020-04-13 06:00:00,0.04684,0.04708,0.04684,0.04705,567.31
|
|
2020-04-13 05:00:00,0.04677,0.04684,0.04677,0.04684,110.77
|
|
2020-04-13 04:00:00,0.04677,0.04677,0.04677,0.04677,0.0
|
|
2020-04-13 03:00:00,0.04684,0.04684,0.04641,0.04677,8376.46
|
|
2020-04-13 02:00:00,0.04688,0.04688,0.04648,0.04684,409.18
|
|
2020-04-13 01:00:00,0.04736,0.04736,0.04668,0.04688,404.88
|
|
2020-04-13 00:00:00,0.04924,0.04924,0.04516,0.04736,39578.13
|
|
2020-04-12 23:00:00,0.04967,0.04978,0.04924,0.04924,849.99
|
|
2020-04-12 22:00:00,0.05026,0.05026,0.04919,0.04967,2585.15
|
|
2020-04-12 21:00:00,0.05056,0.05056,0.05008,0.05026,335.44
|
|
2020-04-12 20:00:00,0.05051,0.05057,0.05051,0.05056,352.12
|
|
2020-04-12 19:00:00,0.05029,0.051,0.05029,0.05051,1116.65
|
|
2020-04-12 18:00:00,0.05074,0.05115,0.05029,0.05029,8328.44
|
|
2020-04-12 17:00:00,0.05118,0.05148,0.05074,0.05074,622.12
|
|
2020-04-12 16:00:00,0.05111,0.05139,0.05087,0.05118,6384.05
|
|
2020-04-12 15:00:00,0.05074,0.05111,0.05049,0.05111,7719.84
|
|
2020-04-12 14:00:00,0.04979,0.05088,0.04979,0.05074,25172.44
|
|
2020-04-12 13:00:00,0.04989,0.05,0.04979,0.04979,122.46
|
|
2020-04-12 12:00:00,0.04953,0.04989,0.04953,0.04989,151.51
|
|
2020-04-12 11:00:00,0.04904,0.04953,0.04904,0.04953,621.7
|
|
2020-04-12 10:00:00,0.0492,0.0492,0.04902,0.04904,175.2
|
|
2020-04-12 09:00:00,0.04884,0.0492,0.04884,0.0492,9.84
|
|
2020-04-12 08:00:00,0.04861,0.04884,0.04861,0.04884,378.06
|
|
2020-04-12 07:00:00,0.04861,0.04861,0.04861,0.04861,0.0
|
|
2020-04-12 06:00:00,0.04913,0.04913,0.04861,0.04861,486.05
|
|
2020-04-12 05:00:00,0.04925,0.04925,0.04899,0.04913,294.62
|
|
2020-04-12 04:00:00,0.04925,0.04925,0.04925,0.04925,0.0
|
|
2020-04-12 03:00:00,0.04927,0.04927,0.04925,0.04925,7.141
|
|
2020-04-12 02:00:00,0.04988,0.04988,0.04918,0.04927,488.99
|
|
2020-04-12 01:00:00,0.04983,0.04988,0.04983,0.04988,498.84
|
|
2020-04-12 00:00:00,0.04983,0.04983,0.04983,0.04983,4.558
|
|
2020-04-11 23:00:00,0.04962,0.04965,0.04956,0.04965,8.72
|
|
2020-04-11 22:00:00,0.04873,0.05004,0.04873,0.04962,1624.69
|
|
2020-04-11 21:00:00,0.04862,0.04879,0.04805,0.04873,30897.39
|
|
2020-04-11 20:00:00,0.04963,0.04963,0.04842,0.04862,319.48
|
|
2020-04-11 19:00:00,0.05,0.05,0.04949,0.04963,643.7
|
|
2020-04-11 18:00:00,0.04941,0.05,0.04925,0.05,267.13
|
|
2020-04-11 17:00:00,0.04909,0.0496,0.0487,0.04941,2044.12
|
|
2020-04-11 16:00:00,0.04856,0.04955,0.04856,0.04909,258.73
|
|
2020-04-11 15:00:00,0.04856,0.04856,0.04844,0.04856,514.94
|
|
2020-04-11 14:00:00,0.04886,0.04886,0.04839,0.04856,1172.29
|
|
2020-04-11 13:00:00,0.04902,0.0491,0.04886,0.04886,57.25
|
|
2020-04-11 12:00:00,0.04902,0.04902,0.04902,0.04902,0.0
|
|
2020-04-11 11:00:00,0.04919,0.04919,0.04849,0.04902,276.02
|
|
2020-04-11 10:00:00,0.04919,0.04919,0.04919,0.04919,0.0
|
|
2020-04-11 09:00:00,0.04907,0.04919,0.04905,0.04919,245.59
|
|
2020-04-11 08:00:00,0.04889,0.04916,0.04889,0.04907,153.86
|
|
2020-04-11 07:00:00,0.04927,0.04927,0.04877,0.04889,545.95
|
|
2020-04-11 06:00:00,0.04917,0.04927,0.04917,0.04927,3549.5
|
|
2020-04-11 05:00:00,0.04889,0.04917,0.04889,0.04917,38.59
|
|
2020-04-11 04:00:00,0.04872,0.04889,0.04872,0.04889,24.54
|
|
2020-04-11 03:00:00,0.0487,0.04878,0.0487,0.04872,2458.08
|
|
2020-04-11 02:00:00,0.04793,0.04873,0.04793,0.0487,877.97
|
|
2020-04-11 01:00:00,0.04789,0.04793,0.04789,0.04793,3.834
|
|
2020-04-11 00:00:00,0.04789,0.04789,0.04764,0.04789,249.06
|
|
2020-04-10 23:00:00,0.04781,0.04789,0.04729,0.04789,782.98
|
|
2020-04-10 22:00:00,0.04777,0.04781,0.04744,0.04781,1524.26
|
|
2020-04-10 21:00:00,0.04744,0.04796,0.04744,0.04777,2798.92
|
|
2020-04-10 20:00:00,0.04758,0.04771,0.04739,0.04744,1107.16
|
|
2020-04-10 19:00:00,0.04806,0.04816,0.0475,0.04758,1966.13
|
|
2020-04-10 18:00:00,0.04746,0.04806,0.04713,0.04806,4873.16
|
|
2020-04-10 17:00:00,0.0466,0.04833,0.0466,0.04746,33289.88
|
|
2020-04-10 16:00:00,0.04635,0.0466,0.04605,0.0466,849.26
|
|
2020-04-10 15:00:00,0.04718,0.04718,0.04564,0.04635,2290.28
|
|
2020-04-10 14:00:00,0.04736,0.0477,0.04685,0.04718,29955.51
|
|
2020-04-10 13:00:00,0.04809,0.04809,0.04714,0.04736,1884.07
|
|
2020-04-10 12:00:00,0.04794,0.0481,0.04794,0.04809,774.47
|
|
2020-04-10 11:00:00,0.0482,0.0482,0.04784,0.04794,2730.55
|
|
2020-04-10 10:00:00,0.04738,0.04831,0.04738,0.0482,609.12
|
|
2020-04-10 09:00:00,0.04811,0.04811,0.0469,0.04738,44410.98
|
|
2020-04-10 08:00:00,0.04833,0.04833,0.04757,0.04811,1731.79
|
|
2020-04-10 07:00:00,0.04881,0.04881,0.048,0.04833,9569.99
|
|
2020-04-10 06:00:00,0.04881,0.04881,0.04881,0.04881,14.64
|
|
2020-04-10 05:00:00,0.04998,0.04998,0.04843,0.04881,6021.2
|
|
2020-04-10 04:00:00,0.05005,0.05024,0.04911,0.04998,18647.01
|
|
2020-04-10 03:00:00,0.05129,0.05145,0.04991,0.05005,23992.4
|
|
2020-04-10 02:00:00,0.05204,0.0521,0.05129,0.05129,20487.86
|
|
2020-04-10 01:00:00,0.05212,0.05212,0.05204,0.05204,112.25
|
|
2020-04-10 00:00:00,0.05212,0.05212,0.05197,0.05212,25.62
|
|
2020-04-09 23:00:00,0.05228,0.05228,0.05195,0.05212,142.07
|
|
2020-04-09 22:00:00,0.05229,0.05244,0.05228,0.05228,217.67
|
|
2020-04-09 21:00:00,0.05111,0.05229,0.05111,0.05229,170.08
|
|
2020-04-09 20:00:00,0.05111,0.05111,0.05111,0.05111,0.0
|
|
2020-04-09 19:00:00,0.05126,0.05148,0.05091,0.05111,8944.7
|
|
2020-04-09 18:00:00,0.0525,0.0525,0.05126,0.05126,597.32
|
|
2020-04-09 17:00:00,0.05032,0.0525,0.05032,0.0525,18722.56
|
|
2020-04-09 16:00:00,0.05017,0.05032,0.05017,0.05032,1527.84
|
|
2020-04-09 15:00:00,0.05029,0.05029,0.05017,0.05017,404.54
|
|
2020-04-09 14:00:00,0.05028,0.05065,0.05019,0.05029,629.26
|
|
2020-04-09 13:00:00,0.05026,0.05042,0.05016,0.05028,819.64
|
|
2020-04-09 12:00:00,0.04904,0.05026,0.04885,0.05026,5416.82
|
|
2020-04-09 11:00:00,0.05023,0.05023,0.049,0.04904,2180.01
|
|
2020-04-09 10:00:00,0.05039,0.05039,0.05023,0.05023,7.535
|
|
2020-04-09 09:00:00,0.05046,0.05046,0.05039,0.05039,151.17
|
|
2020-04-09 08:00:00,0.05046,0.05046,0.05046,0.05046,0.0
|
|
2020-04-09 07:00:00,0.05045,0.05046,0.05045,0.05046,200.07
|
|
2020-04-09 06:00:00,0.05,0.05045,0.05,0.05045,3623.16
|
|
2020-04-09 05:00:00,0.05015,0.05015,0.04998,0.05,8432.37
|
|
2020-04-09 04:00:00,0.04978,0.05015,0.04958,0.05015,264.84
|
|
2020-04-09 03:00:00,0.05046,0.05049,0.04978,0.04978,38872.64
|
|
2020-04-09 02:00:00,0.05026,0.05055,0.05026,0.05046,410.45
|
|
2020-04-09 01:00:00,0.05128,0.05128,0.05026,0.05026,606.36
|
|
2020-04-09 00:00:00,0.05116,0.0513,0.05104,0.05128,1711.54
|
|
2020-04-08 23:00:00,0.0512,0.05158,0.0511,0.05116,1589.96
|
|
2020-04-08 22:00:00,0.05094,0.0512,0.05088,0.0512,582.53
|
|
2020-04-08 21:00:00,0.0509,0.0512,0.05083,0.05094,564.59
|
|
2020-04-08 20:00:00,0.04967,0.0509,0.04967,0.0509,1120.71
|
|
2020-04-08 19:00:00,0.04992,0.04994,0.04967,0.04967,3070.94
|
|
2020-04-08 18:00:00,0.04992,0.04992,0.04992,0.04992,0.0
|
|
2020-04-08 17:00:00,0.04985,0.05006,0.04985,0.04992,393.19
|
|
2020-04-08 16:00:00,0.0496,0.04985,0.0496,0.04985,265.33
|
|
2020-04-08 15:00:00,0.04933,0.04984,0.04933,0.0496,284.95
|
|
2020-04-08 14:00:00,0.04928,0.04941,0.04913,0.04933,344.43
|
|
2020-04-08 13:00:00,0.04926,0.04972,0.04926,0.04928,2176.7
|
|
2020-04-08 12:00:00,0.04914,0.04956,0.04886,0.04926,11542.88
|
|
2020-04-08 11:00:00,0.04875,0.04914,0.04875,0.04914,1923.49
|
|
2020-04-08 10:00:00,0.04963,0.04963,0.04859,0.04875,232.78
|
|
2020-04-08 09:00:00,0.04951,0.04989,0.04951,0.04963,2080.18
|
|
2020-04-08 08:00:00,0.05003,0.05003,0.04951,0.04951,1141.51
|
|
2020-04-08 07:00:00,0.04976,0.05011,0.04976,0.05003,596.85
|
|
2020-04-08 06:00:00,0.05015,0.05015,0.04976,0.04976,3739.71
|
|
2020-04-08 05:00:00,0.05018,0.05018,0.05012,0.05015,459.15
|
|
2020-04-08 04:00:00,0.05055,0.05055,0.05,0.05018,3843.63
|
|
2020-04-08 03:00:00,0.04927,0.05055,0.04927,0.05055,1492.19
|
|
2020-04-08 02:00:00,0.04842,0.04927,0.04842,0.04927,102.0
|
|
2020-04-08 01:00:00,0.0486,0.0486,0.04834,0.04842,698.61
|
|
2020-04-08 00:00:00,0.04861,0.04863,0.04848,0.0486,286.78
|
|
2020-04-07 23:00:00,0.04859,0.04925,0.04838,0.04861,32317.58
|
|
2020-04-07 22:00:00,0.04891,0.04891,0.04845,0.04859,559.83
|
|
2020-04-07 21:00:00,0.04768,0.04891,0.04755,0.04891,1061.25
|
|
2020-04-07 20:00:00,0.05009,0.05009,0.04755,0.04768,28845.8
|
|
2020-04-07 19:00:00,0.04998,0.05015,0.04998,0.05009,235.58
|
|
2020-04-07 18:00:00,0.05058,0.05058,0.04998,0.04998,649.47
|
|
2020-04-07 17:00:00,0.05058,0.05058,0.05045,0.05058,3086.22
|
|
2020-04-07 16:00:00,0.05029,0.0507,0.05029,0.05058,2060.54
|
|
2020-04-07 15:00:00,0.04992,0.05058,0.04992,0.05029,5388.55
|
|
2020-04-07 14:00:00,0.05087,0.05087,0.04965,0.04992,2430.59
|
|
2020-04-07 13:00:00,0.05002,0.05126,0.05002,0.05087,27705.12
|
|
2020-04-07 12:00:00,0.05066,0.05199,0.04975,0.05002,72536.46
|
|
2020-04-07 11:00:00,0.0514,0.0514,0.04999,0.05066,33289.42
|
|
2020-04-07 10:00:00,0.05038,0.05143,0.05038,0.0514,30902.4
|
|
2020-04-07 09:00:00,0.05051,0.0506,0.05026,0.05038,1283.86
|
|
2020-04-07 08:00:00,0.05072,0.05072,0.05033,0.05051,3268.21
|
|
2020-04-07 07:00:00,0.04947,0.05091,0.04947,0.05072,18810.06
|
|
2020-04-07 06:00:00,0.0489,0.04947,0.0489,0.04947,1696.06
|
|
2020-04-07 05:00:00,0.04898,0.049,0.04889,0.0489,1956.92
|
|
2020-04-07 04:00:00,0.04986,0.04986,0.04896,0.04898,45.94
|
|
2020-04-07 03:00:00,0.0496,0.04986,0.0491,0.04986,26052.39
|
|
2020-04-07 02:00:00,0.05078,0.05078,0.04927,0.0496,3804.31
|
|
2020-04-07 01:00:00,0.05076,0.05139,0.05056,0.05078,4100.15
|
|
2020-04-07 00:00:00,0.05,0.05148,0.04998,0.05076,13667.18
|
|
2020-04-06 23:00:00,0.04946,0.05,0.04945,0.05,1479.33
|
|
2020-04-06 22:00:00,0.04975,0.04983,0.04946,0.04946,976.29
|
|
2020-04-06 21:00:00,0.04933,0.04978,0.04927,0.04975,2651.74
|
|
2020-04-06 20:00:00,0.04962,0.05,0.04904,0.04933,39636.68
|
|
2020-04-06 19:00:00,0.04898,0.0498,0.04898,0.04962,889.72
|
|
2020-04-06 18:00:00,0.04916,0.04916,0.04881,0.04898,1019.34
|
|
2020-04-06 17:00:00,0.04893,0.04916,0.0487,0.04916,2465.18
|
|
2020-04-06 16:00:00,0.049,0.04946,0.04872,0.04893,9300.85
|
|
2020-04-06 15:00:00,0.04822,0.04909,0.04822,0.049,2450.48
|
|
2020-04-06 14:00:00,0.04832,0.0489,0.0479,0.04822,24189.25
|
|
2020-04-06 13:00:00,0.04887,0.04914,0.04799,0.04832,14143.4
|
|
2020-04-06 12:00:00,0.0474,0.04941,0.0474,0.04887,27092.74
|
|
2020-04-06 11:00:00,0.04683,0.0474,0.04679,0.0474,271.98
|
|
2020-04-06 10:00:00,0.04736,0.04736,0.04683,0.04683,2190.98
|
|
2020-04-06 09:00:00,0.04637,0.04736,0.04637,0.04736,2263.77
|
|
2020-04-06 08:00:00,0.04603,0.04659,0.04603,0.04637,225.41
|
|
2020-04-06 07:00:00,0.0459,0.0461,0.04567,0.04603,7944.78
|
|
2020-04-06 06:00:00,0.0454,0.04639,0.04523,0.0459,2708.78
|
|
2020-04-06 05:00:00,0.04463,0.04563,0.04463,0.0454,10160.11
|
|
2020-04-06 04:00:00,0.04411,0.04463,0.04411,0.04463,362.85
|
|
2020-04-06 03:00:00,0.04402,0.04411,0.04401,0.04411,311.87
|
|
2020-04-06 02:00:00,0.04442,0.04442,0.04402,0.04402,12.38
|
|
2020-04-06 01:00:00,0.04442,0.04442,0.04442,0.04442,0.0
|
|
2020-04-06 00:00:00,0.04365,0.04442,0.04365,0.04442,1534.03
|
|
2020-04-05 23:00:00,0.04323,0.04369,0.04308,0.04365,1658.63
|
|
2020-04-05 22:00:00,0.04299,0.04323,0.04293,0.04323,294.91
|
|
2020-04-05 21:00:00,0.04279,0.04303,0.04279,0.04299,3500.72
|
|
2020-04-05 20:00:00,0.0426,0.0429,0.0426,0.04279,1031.36
|
|
2020-04-05 19:00:00,0.04231,0.0426,0.04231,0.0426,740.98
|
|
2020-04-05 18:00:00,0.04176,0.04231,0.04176,0.04231,297.72
|
|
2020-04-05 17:00:00,0.04219,0.04219,0.04167,0.04176,1763.3
|
|
2020-04-05 16:00:00,0.04195,0.04219,0.04195,0.04219,1051.0
|
|
2020-04-05 15:00:00,0.04182,0.04195,0.04182,0.04195,146.82
|
|
2020-04-05 14:00:00,0.04182,0.04182,0.04182,0.04182,0.0
|
|
2020-04-05 13:00:00,0.04182,0.04182,0.04182,0.04182,0.0
|
|
2020-04-05 12:00:00,0.04182,0.04182,0.04182,0.04182,53.08
|
|
2020-04-05 11:00:00,0.04182,0.04193,0.04182,0.04182,490.97
|
|
2020-04-05 10:00:00,0.04182,0.04182,0.04182,0.04182,0.0
|
|
2020-04-05 09:00:00,0.04182,0.04182,0.04182,0.04182,0.0
|
|
2020-04-05 08:00:00,0.04194,0.04194,0.04182,0.04182,101.66
|
|
2020-04-05 07:00:00,0.0419,0.04194,0.0419,0.04194,21.43
|
|
2020-04-05 06:00:00,0.04199,0.04199,0.04165,0.0419,71.41
|
|
2020-04-05 05:00:00,0.04165,0.04216,0.04165,0.04199,2796.44
|
|
2020-04-05 04:00:00,0.04197,0.04197,0.04165,0.04165,58.0
|
|
2020-04-05 03:00:00,0.04197,0.04197,0.04197,0.04197,0.0
|
|
2020-04-05 02:00:00,0.04225,0.04225,0.04187,0.04197,943.58
|
|
2020-04-05 01:00:00,0.04225,0.04225,0.04225,0.04225,0.0
|
|
2020-04-05 00:00:00,0.04205,0.04229,0.04205,0.04225,7116.42
|
|
2020-04-04 23:00:00,0.04195,0.04195,0.04195,0.04195,0.0
|
|
2020-04-04 22:00:00,0.04178,0.04211,0.04173,0.04195,1044.15
|
|
2020-04-04 21:00:00,0.04141,0.04178,0.04141,0.04178,88.12
|
|
2020-04-04 20:00:00,0.04156,0.04242,0.04141,0.04141,2356.7
|
|
2020-04-04 19:00:00,0.04153,0.04157,0.04147,0.04156,102.35
|
|
2020-04-04 18:00:00,0.04164,0.04164,0.04153,0.04153,191.62
|
|
2020-04-04 17:00:00,0.04164,0.04164,0.04164,0.04164,0.0
|
|
2020-04-04 16:00:00,0.04134,0.04164,0.04134,0.04164,7.893
|
|
2020-04-04 15:00:00,0.04127,0.04134,0.04119,0.04134,675.68
|
|
2020-04-04 14:00:00,0.04127,0.04127,0.04127,0.04127,0.0
|
|
2020-04-04 13:00:00,0.04113,0.04127,0.04113,0.04127,24.53
|
|
2020-04-04 12:00:00,0.04095,0.04119,0.04095,0.04113,781.96
|
|
2020-04-04 11:00:00,0.04166,0.04166,0.04062,0.04095,5589.08
|
|
2020-04-04 10:00:00,0.04129,0.04166,0.04129,0.04166,9.147
|
|
2020-04-04 09:00:00,0.04136,0.04136,0.04129,0.04129,41.29
|
|
2020-04-04 08:00:00,0.0413,0.04136,0.04129,0.04136,94.75
|
|
2020-04-04 07:00:00,0.04132,0.04132,0.04118,0.0413,824.86
|
|
2020-04-04 06:00:00,0.04132,0.04132,0.04132,0.04132,0.0
|
|
2020-04-04 05:00:00,0.04132,0.04132,0.04132,0.04132,0.0
|
|
2020-04-04 04:00:00,0.04132,0.04132,0.04132,0.04132,0.0
|
|
2020-04-04 03:00:00,0.04132,0.04132,0.04132,0.04132,0.0
|
|
2020-04-04 02:00:00,0.04141,0.04141,0.04132,0.04132,20.02
|
|
2020-04-04 01:00:00,0.04141,0.04141,0.04141,0.04141,0.0
|
|
2020-04-04 00:00:00,0.0416,0.0416,0.04126,0.04141,96.72
|
|
2020-04-03 23:00:00,0.04137,0.0416,0.04137,0.0416,10.11
|
|
2020-04-03 22:00:00,0.04119,0.04138,0.04119,0.04137,121.22
|
|
2020-04-03 21:00:00,0.04099,0.04119,0.04099,0.04119,20.02
|
|
2020-04-03 20:00:00,0.04135,0.04135,0.04098,0.04099,1242.48
|
|
2020-04-03 19:00:00,0.04103,0.04135,0.04103,0.04135,135.48
|
|
2020-04-03 18:00:00,0.04106,0.04106,0.04096,0.04103,1349.42
|
|
2020-04-03 17:00:00,0.04087,0.04107,0.04087,0.04106,312.51
|
|
2020-04-03 16:00:00,0.04115,0.04115,0.04074,0.04087,777.56
|
|
2020-04-03 15:00:00,0.04124,0.04124,0.04115,0.04115,20.58
|
|
2020-04-03 14:00:00,0.04177,0.04177,0.04124,0.04124,58.59
|
|
2020-04-03 13:00:00,0.04172,0.04177,0.04156,0.04177,904.82
|
|
2020-04-03 12:00:00,0.04197,0.0422,0.04159,0.04172,3815.09
|
|
2020-04-03 11:00:00,0.04197,0.04197,0.04197,0.04197,0.0
|
|
2020-04-03 10:00:00,0.04202,0.04202,0.04197,0.04197,5.308
|
|
2020-04-03 09:00:00,0.04193,0.04202,0.04193,0.04202,4.2
|
|
2020-04-03 08:00:00,0.04191,0.04204,0.04182,0.04193,6583.04
|
|
2020-04-03 07:00:00,0.04161,0.04192,0.04161,0.04191,1072.31
|
|
2020-04-03 06:00:00,0.04161,0.04161,0.04161,0.04161,0.0
|
|
2020-04-03 05:00:00,0.04164,0.04164,0.04161,0.04161,387.84
|
|
2020-04-03 04:00:00,0.04165,0.04165,0.04164,0.04164,10.1
|
|
2020-04-03 03:00:00,0.04165,0.04165,0.04165,0.04165,0.0
|
|
2020-04-03 02:00:00,0.04146,0.04166,0.04146,0.04165,415.71
|
|
2020-04-03 01:00:00,0.04146,0.04146,0.04146,0.04146,0.0
|
|
2020-04-03 00:00:00,0.04145,0.04146,0.0412,0.04146,687.36
|
|
2020-04-02 23:00:00,0.04146,0.04146,0.04144,0.04145,48.44
|
|
2020-04-02 22:00:00,0.04146,0.04146,0.04146,0.04146,0.0
|
|
2020-04-02 21:00:00,0.04077,0.04153,0.04077,0.04146,624.85
|
|
2020-04-02 20:00:00,0.04148,0.04148,0.04077,0.04077,3177.77
|
|
2020-04-02 19:00:00,0.04156,0.04191,0.04148,0.04148,720.4
|
|
2020-04-02 18:00:00,0.04237,0.04237,0.04145,0.04156,13132.91
|
|
2020-04-02 17:00:00,0.04191,0.04342,0.04191,0.04237,7343.03
|
|
2020-04-02 16:00:00,0.0414,0.04199,0.0414,0.04191,792.95
|
|
2020-04-02 15:00:00,0.04121,0.04143,0.04121,0.0414,864.58
|
|
2020-04-02 14:00:00,0.04077,0.0416,0.04077,0.04121,3914.99
|
|
2020-04-02 13:00:00,0.04108,0.04108,0.04077,0.04077,1312.51
|
|
2020-04-02 12:00:00,0.04101,0.04118,0.04101,0.04108,401.23
|
|
2020-04-02 11:00:00,0.04101,0.04101,0.04101,0.04101,0.0
|
|
2020-04-02 10:00:00,0.04091,0.04109,0.04091,0.04101,62.5
|
|
2020-04-02 09:00:00,0.04092,0.04092,0.04091,0.04091,409.13
|
|
2020-04-02 08:00:00,0.04086,0.04092,0.04086,0.04092,121.59
|
|
2020-04-02 07:00:00,0.04073,0.04086,0.04073,0.04086,184.42
|
|
2020-04-02 06:00:00,0.04068,0.04073,0.04068,0.04073,641.95
|
|
2020-04-02 05:00:00,0.04079,0.04079,0.04068,0.04068,391.15
|
|
2020-04-02 04:00:00,0.04072,0.04079,0.04072,0.04079,24.42
|
|
2020-04-02 03:00:00,0.04078,0.04078,0.04072,0.04072,337.71
|
|
2020-04-02 02:00:00,0.04084,0.04084,0.04078,0.04078,56.75
|
|
2020-04-02 01:00:00,0.04084,0.04084,0.04084,0.04084,0.0
|
|
2020-04-02 00:00:00,0.04107,0.04147,0.04084,0.04084,1623.15
|
|
2020-04-01 23:00:00,0.04072,0.04114,0.04067,0.04107,1218.41
|
|
2020-04-01 22:00:00,0.04006,0.04072,0.04006,0.04072,2234.23
|
|
2020-04-01 21:00:00,0.04027,0.04027,0.04006,0.04006,195.03
|
|
2020-04-01 20:00:00,0.03934,0.04045,0.03934,0.04027,3270.12
|
|
2020-04-01 19:00:00,0.03921,0.03934,0.03918,0.03934,451.32
|
|
2020-04-01 18:00:00,0.03919,0.03927,0.03919,0.03921,7.945
|
|
2020-04-01 17:00:00,0.0393,0.0393,0.03914,0.03919,793.96
|
|
2020-04-01 16:00:00,0.03989,0.03989,0.0393,0.0393,1016.97
|
|
2020-04-01 15:00:00,0.03986,0.03994,0.03986,0.03989,118.75
|
|
2020-04-01 14:00:00,0.03986,0.03986,0.03986,0.03986,0.0
|
|
2020-04-01 13:00:00,0.04001,0.04001,0.03986,0.03986,110.86
|
|
2020-04-01 12:00:00,0.0402,0.0402,0.04001,0.04001,17.17
|
|
2020-04-01 11:00:00,0.0402,0.0402,0.0402,0.0402,0.0
|
|
2020-04-01 10:00:00,0.04011,0.0402,0.04011,0.0402,402.04
|
|
2020-04-01 09:00:00,0.04045,0.04045,0.04011,0.04011,32.09
|
|
2020-04-01 08:00:00,0.04045,0.04045,0.04045,0.04045,0.0
|
|
2020-04-01 07:00:00,0.04005,0.04045,0.04005,0.04045,206.49
|
|
2020-04-01 06:00:00,0.04029,0.04029,0.04005,0.04005,55.64
|
|
2020-04-01 05:00:00,0.04032,0.04032,0.04028,0.04029,529.29
|
|
2020-04-01 04:00:00,0.0401,0.04032,0.0401,0.04032,79.0
|
|
2020-04-01 03:00:00,0.0401,0.0401,0.0401,0.0401,59.54
|
|
2020-04-01 02:00:00,0.0401,0.04011,0.0401,0.0401,395.24
|
|
2020-04-01 01:00:00,0.04013,0.04022,0.03995,0.0401,2542.29
|
|
2020-04-01 00:00:00,0.04091,0.04091,0.04012,0.04013,1026.64
|
|
2020-03-31 23:00:00,0.04089,0.04105,0.04089,0.04091,452.48
|
|
2020-03-31 22:00:00,0.04105,0.04105,0.04076,0.04089,1016.99
|
|
2020-03-31 21:00:00,0.04099,0.04133,0.04099,0.04105,2281.73
|
|
2020-03-31 20:00:00,0.04061,0.04133,0.04061,0.04099,6878.91
|
|
2020-03-31 19:00:00,0.0406,0.0407,0.0406,0.04061,46.26
|
|
2020-03-31 18:00:00,0.0406,0.0406,0.0406,0.0406,0.0
|
|
2020-03-31 17:00:00,0.04075,0.04075,0.04044,0.0406,467.46
|
|
2020-03-31 16:00:00,0.04087,0.04087,0.04075,0.04075,4.209
|
|
2020-03-31 15:00:00,0.04058,0.04087,0.04058,0.04087,306.49
|
|
2020-03-31 14:00:00,0.04057,0.04058,0.04054,0.04058,963.41
|
|
2020-03-31 13:00:00,0.04055,0.04058,0.04055,0.04057,1738.87
|
|
2020-03-31 12:00:00,0.04002,0.04055,0.04002,0.04055,28.41
|
|
2020-03-31 11:00:00,0.04042,0.04042,0.03999,0.04002,3647.07
|
|
2020-03-31 10:00:00,0.04058,0.04058,0.04042,0.04042,1212.57
|
|
2020-03-31 09:00:00,0.04057,0.04058,0.04057,0.04058,4.707
|
|
2020-03-31 08:00:00,0.04034,0.04057,0.04034,0.04057,8.115
|
|
2020-03-31 07:00:00,0.04038,0.04038,0.04034,0.04034,9.841
|
|
2020-03-31 06:00:00,0.0404,0.0404,0.04038,0.04038,61.83
|
|
2020-03-31 05:00:00,0.0404,0.0404,0.0404,0.0404,0.0
|
|
2020-03-31 04:00:00,0.0404,0.0404,0.0404,0.0404,0.0
|
|
2020-03-31 03:00:00,0.04062,0.04062,0.0404,0.0404,1311.4
|
|
2020-03-31 02:00:00,0.0405,0.04062,0.0405,0.04062,3.656
|
|
2020-03-31 01:00:00,0.0405,0.0405,0.0405,0.0405,0.0
|
|
2020-03-31 00:00:00,0.04012,0.0405,0.04012,0.0405,401.19
|
|
2020-03-30 23:00:00,0.04049,0.04049,0.04012,0.04012,108.21
|
|
2020-03-30 22:00:00,0.04083,0.04083,0.04049,0.04049,1799.7
|
|
2020-03-30 21:00:00,0.0408,0.04107,0.04057,0.04083,46918.2
|
|
2020-03-30 20:00:00,0.04068,0.04107,0.04068,0.0408,32615.74
|
|
2020-03-30 19:00:00,0.04078,0.04078,0.04068,0.04068,4.048
|
|
2020-03-30 18:00:00,0.04052,0.04081,0.04052,0.04078,880.66
|
|
2020-03-30 17:00:00,0.04072,0.04072,0.04052,0.04052,503.35
|
|
2020-03-30 16:00:00,0.04035,0.04072,0.04035,0.04072,2398.44
|
|
2020-03-30 15:00:00,0.04012,0.04052,0.04012,0.04035,1771.01
|
|
2020-03-30 14:00:00,0.0402,0.0402,0.03994,0.04012,1326.13
|
|
2020-03-30 13:00:00,0.04026,0.04028,0.0402,0.0402,2644.78
|
|
2020-03-30 12:00:00,0.04057,0.04057,0.04026,0.04026,746.43
|
|
2020-03-30 11:00:00,0.03998,0.04064,0.03998,0.04057,217.79
|
|
2020-03-30 10:00:00,0.03983,0.03998,0.03982,0.03998,3949.12
|
|
2020-03-30 09:00:00,0.0399,0.0399,0.03983,0.03983,11.95
|
|
2020-03-30 08:00:00,0.03979,0.0399,0.03973,0.0399,117.62
|
|
2020-03-30 07:00:00,0.03922,0.03979,0.03922,0.03979,802.04
|
|
2020-03-30 06:00:00,0.03937,0.03937,0.03922,0.03922,876.08
|
|
2020-03-30 05:00:00,0.03887,0.03958,0.03887,0.03937,1564.59
|
|
2020-03-30 04:00:00,0.0388,0.03887,0.0388,0.03887,155.5
|
|
2020-03-30 03:00:00,0.03884,0.03884,0.0388,0.0388,24.02
|
|
2020-03-30 02:00:00,0.03837,0.03884,0.03837,0.03884,1348.79
|
|
2020-03-30 01:00:00,0.03788,0.03837,0.03788,0.03837,45.15
|
|
2020-03-30 00:00:00,0.03781,0.03796,0.03781,0.03788,1698.55
|
|
2020-03-29 23:00:00,0.03816,0.03817,0.03733,0.03781,32127.63
|
|
2020-03-29 22:00:00,0.03832,0.0384,0.03811,0.03816,2410.05
|
|
2020-03-29 21:00:00,0.0383,0.03832,0.03824,0.03832,109.33
|
|
2020-03-29 20:00:00,0.0385,0.0385,0.03814,0.0383,1474.47
|
|
2020-03-29 19:00:00,0.0392,0.0394,0.03787,0.0385,39355.69
|
|
2020-03-29 18:00:00,0.03948,0.03949,0.0392,0.0392,469.26
|
|
2020-03-29 17:00:00,0.03965,0.03965,0.03928,0.03948,283.21
|
|
2020-03-29 16:00:00,0.03986,0.03991,0.03965,0.03965,629.96
|
|
2020-03-29 15:00:00,0.03961,0.03986,0.03961,0.03986,441.9
|
|
2020-03-29 14:00:00,0.03961,0.03961,0.03961,0.03961,0.0
|
|
2020-03-29 13:00:00,0.03961,0.03961,0.03961,0.03961,0.0
|
|
2020-03-29 12:00:00,0.03974,0.03974,0.03961,0.03961,181.14
|
|
2020-03-29 11:00:00,0.03945,0.03974,0.03945,0.03974,201.27
|
|
2020-03-29 10:00:00,0.03938,0.03946,0.03938,0.03945,502.18
|
|
2020-03-29 09:00:00,0.03938,0.03938,0.03938,0.03938,0.0
|
|
2020-03-29 08:00:00,0.03962,0.03962,0.03938,0.03938,303.43
|
|
2020-03-29 07:00:00,0.03962,0.03962,0.03962,0.03962,6750.99
|
|
2020-03-29 06:00:00,0.03965,0.03965,0.03962,0.03962,5243.34
|
|
2020-03-29 05:00:00,0.0397,0.03983,0.03965,0.03965,28.3
|
|
2020-03-29 04:00:00,0.03968,0.03977,0.03968,0.0397,37.99
|
|
2020-03-29 03:00:00,0.03984,0.03984,0.03962,0.03968,329.71
|
|
2020-03-29 02:00:00,0.03984,0.03984,0.03984,0.03984,0.0
|
|
2020-03-29 01:00:00,0.03989,0.03989,0.03963,0.03984,116.15
|
|
2020-03-29 00:00:00,0.04006,0.04006,0.03989,0.03989,609.82
|
|
2020-03-28 23:00:00,0.04016,0.04016,0.04016,0.04016,0.0
|
|
2020-03-28 22:00:00,0.04016,0.04016,0.04016,0.04016,0.0
|
|
2020-03-28 21:00:00,0.04045,0.04045,0.04016,0.04016,368.2
|
|
2020-03-28 20:00:00,0.03999,0.0407,0.03992,0.04045,1497.16
|
|
2020-03-28 19:00:00,0.03966,0.03999,0.03962,0.03999,171.0
|
|
2020-03-28 18:00:00,0.03892,0.03984,0.03882,0.03966,1880.7
|
|
2020-03-28 17:00:00,0.03971,0.03985,0.03892,0.03892,1381.59
|
|
2020-03-28 16:00:00,0.03954,0.03971,0.03954,0.03971,419.58
|
|
2020-03-28 15:00:00,0.03943,0.03975,0.03943,0.03954,18.37
|
|
2020-03-28 14:00:00,0.03926,0.03944,0.03926,0.03943,94.8
|
|
2020-03-28 13:00:00,0.03947,0.03947,0.03906,0.03926,2876.53
|
|
2020-03-28 12:00:00,0.03934,0.03947,0.0392,0.03947,508.26
|
|
2020-03-28 11:00:00,0.03951,0.0396,0.03917,0.03934,5460.36
|
|
2020-03-28 10:00:00,0.03949,0.03955,0.03936,0.03951,165.53
|
|
2020-03-28 09:00:00,0.03956,0.03956,0.03944,0.03949,438.54
|
|
2020-03-28 08:00:00,0.0391,0.03971,0.03853,0.03956,10336.11
|
|
2020-03-28 07:00:00,0.03899,0.0391,0.03899,0.0391,548.87
|
|
2020-03-28 06:00:00,0.03915,0.03923,0.03899,0.03899,1053.27
|
|
2020-03-28 05:00:00,0.03943,0.03943,0.03914,0.03915,137.18
|
|
2020-03-28 04:00:00,0.03896,0.03943,0.03896,0.03943,33.97
|
|
2020-03-28 03:00:00,0.04047,0.04047,0.03896,0.03896,4047.49
|
|
2020-03-28 02:00:00,0.04047,0.04047,0.04047,0.04047,0.0
|
|
2020-03-28 01:00:00,0.04064,0.04064,0.04047,0.04047,378.21
|
|
2020-03-28 00:00:00,0.04045,0.04064,0.03948,0.04064,2378.42
|
|
2020-03-27 23:00:00,0.04254,0.04254,0.0403,0.04045,4929.32
|
|
2020-03-27 22:00:00,0.0431,0.0431,0.04254,0.04254,42.54
|
|
2020-03-27 21:00:00,0.04232,0.04322,0.04232,0.0431,1805.62
|
|
2020-03-27 20:00:00,0.04237,0.04237,0.04216,0.04232,1182.68
|
|
2020-03-27 19:00:00,0.042,0.04237,0.042,0.04237,1515.27
|
|
2020-03-27 18:00:00,0.042,0.042,0.042,0.042,0.0
|
|
2020-03-27 17:00:00,0.04169,0.04201,0.04169,0.042,781.04
|
|
2020-03-27 16:00:00,0.04193,0.04193,0.04169,0.04169,436.92
|
|
2020-03-27 15:00:00,0.04176,0.04193,0.04176,0.04193,12.99
|
|
2020-03-27 14:00:00,0.04128,0.04176,0.04128,0.04176,105.4
|
|
2020-03-27 13:00:00,0.04209,0.04209,0.04128,0.04128,149.44
|
|
2020-03-27 12:00:00,0.04206,0.04209,0.04197,0.04209,153.1
|
|
2020-03-27 11:00:00,0.04155,0.04234,0.04155,0.04206,2741.76
|
|
2020-03-27 10:00:00,0.04161,0.04161,0.04132,0.04155,2999.76
|
|
2020-03-27 09:00:00,0.04191,0.04191,0.04161,0.04161,963.62
|
|
2020-03-27 08:00:00,0.04189,0.04207,0.04189,0.04191,324.73
|
|
2020-03-27 07:00:00,0.04189,0.04189,0.04189,0.04189,0.0
|
|
2020-03-27 06:00:00,0.04189,0.04189,0.04189,0.04189,0.0
|
|
2020-03-27 05:00:00,0.04284,0.04284,0.04189,0.04189,916.94
|
|
2020-03-27 04:00:00,0.04282,0.04312,0.04282,0.04284,105.11
|
|
2020-03-27 03:00:00,0.04282,0.04282,0.04282,0.04282,0.0
|
|
2020-03-27 02:00:00,0.04249,0.04286,0.04249,0.04282,299.73
|
|
2020-03-27 01:00:00,0.04329,0.04329,0.04248,0.04249,434.55
|
|
2020-03-27 00:00:00,0.04282,0.04344,0.04282,0.04329,1927.39
|
|
2020-03-26 23:00:00,0.04182,0.04282,0.04182,0.04282,463.62
|
|
2020-03-26 22:00:00,0.04197,0.04197,0.04152,0.04182,749.41
|
|
2020-03-26 21:00:00,0.04071,0.0423,0.04071,0.04197,5341.03
|
|
2020-03-26 20:00:00,0.04057,0.04095,0.04049,0.04071,1159.33
|
|
2020-03-26 19:00:00,0.04043,0.04057,0.04043,0.04057,380.59
|
|
2020-03-26 18:00:00,0.04039,0.04045,0.04031,0.04043,1763.61
|
|
2020-03-26 17:00:00,0.04032,0.04039,0.04032,0.04039,102.15
|
|
2020-03-26 16:00:00,0.04032,0.04032,0.04032,0.04032,0.0
|
|
2020-03-26 15:00:00,0.04031,0.04032,0.04031,0.04032,434.15
|
|
2020-03-26 14:00:00,0.04029,0.04033,0.04029,0.04031,222.05
|
|
2020-03-26 13:00:00,0.04017,0.04029,0.04,0.04029,889.38
|
|
2020-03-26 12:00:00,0.04027,0.04032,0.0401,0.04017,764.22
|
|
2020-03-26 11:00:00,0.04041,0.04041,0.04027,0.04027,54.68
|
|
2020-03-26 10:00:00,0.0405,0.0405,0.04041,0.04041,3.46
|
|
2020-03-26 09:00:00,0.04021,0.0405,0.04021,0.0405,1311.21
|
|
2020-03-26 08:00:00,0.04026,0.04041,0.04021,0.04021,72.35
|
|
2020-03-26 07:00:00,0.04028,0.0405,0.04026,0.04026,137.42
|
|
2020-03-26 06:00:00,0.04102,0.04102,0.04028,0.04028,484.69
|
|
2020-03-26 05:00:00,0.04054,0.04102,0.04054,0.04102,59.25
|
|
2020-03-26 04:00:00,0.04054,0.04054,0.04054,0.04054,0.0
|
|
2020-03-26 03:00:00,0.04052,0.04054,0.04045,0.04054,433.0
|
|
2020-03-26 02:00:00,0.04068,0.04068,0.04052,0.04052,120.96
|
|
2020-03-26 01:00:00,0.04074,0.04074,0.04049,0.04068,487.44
|
|
2020-03-26 00:00:00,0.04028,0.04074,0.04028,0.04074,720.2
|
|
2020-03-25 23:00:00,0.04029,0.04048,0.04023,0.04028,69.15
|
|
2020-03-25 22:00:00,0.03995,0.04031,0.03995,0.04029,589.79
|
|
2020-03-25 21:00:00,0.04,0.04,0.03981,0.03995,24.1
|
|
2020-03-25 20:00:00,0.04009,0.0401,0.03992,0.04,27.22
|
|
2020-03-25 19:00:00,0.0402,0.04023,0.04009,0.04009,455.94
|
|
2020-03-25 18:00:00,0.04016,0.0402,0.04,0.0402,3099.13
|
|
2020-03-25 17:00:00,0.04011,0.04027,0.04011,0.04016,1337.77
|
|
2020-03-25 16:00:00,0.03962,0.04012,0.03962,0.04011,330.56
|
|
2020-03-25 15:00:00,0.03967,0.03973,0.03955,0.03962,2057.59
|
|
2020-03-25 14:00:00,0.0397,0.0397,0.03941,0.03967,354.73
|
|
2020-03-25 13:00:00,0.03944,0.04001,0.03944,0.0397,261.15
|
|
2020-03-25 12:00:00,0.03938,0.03944,0.03938,0.03944,400.03
|
|
2020-03-25 11:00:00,0.03971,0.03971,0.03938,0.03938,199.51
|
|
2020-03-25 10:00:00,0.04086,0.04086,0.03971,0.03971,594.2
|
|
2020-03-25 09:00:00,0.04027,0.04095,0.04027,0.04086,1427.12
|
|
2020-03-25 08:00:00,0.03997,0.04027,0.03997,0.04027,275.36
|
|
2020-03-25 07:00:00,0.03993,0.03997,0.03988,0.03997,293.52
|
|
2020-03-25 06:00:00,0.04006,0.04011,0.03993,0.03993,506.46
|
|
2020-03-25 05:00:00,0.03961,0.04006,0.03961,0.04006,1524.37
|
|
2020-03-25 04:00:00,0.03936,0.03968,0.0393,0.03961,561.95
|
|
2020-03-25 03:00:00,0.04009,0.04009,0.03936,0.03936,3535.59
|
|
2020-03-25 02:00:00,0.04009,0.04009,0.04009,0.04009,0.0
|
|
2020-03-25 01:00:00,0.04039,0.04039,0.04009,0.04009,1256.5
|
|
2020-03-25 00:00:00,0.04039,0.04039,0.04039,0.04039,0.0
|
|
2020-03-24 23:00:00,0.04028,0.04039,0.04028,0.04039,352.91
|
|
2020-03-24 22:00:00,0.04027,0.04028,0.04,0.04028,7099.1
|
|
2020-03-24 21:00:00,0.04026,0.04027,0.04026,0.04027,80.54
|
|
2020-03-24 20:00:00,0.04018,0.0406,0.04018,0.04026,495.34
|
|
2020-03-24 19:00:00,0.03965,0.04069,0.03965,0.04018,4887.46
|
|
2020-03-24 18:00:00,0.03983,0.03983,0.0395,0.03965,4265.68
|
|
2020-03-24 17:00:00,0.03959,0.03995,0.03959,0.03983,274.44
|
|
2020-03-24 16:00:00,0.03926,0.03972,0.03926,0.03959,2024.13
|
|
2020-03-24 15:00:00,0.03989,0.03989,0.03924,0.03926,405.9
|
|
2020-03-24 14:00:00,0.03973,0.03989,0.03973,0.03989,3.577
|
|
2020-03-24 13:00:00,0.03958,0.04008,0.03958,0.03973,1229.41
|
|
2020-03-24 12:00:00,0.03994,0.03994,0.03948,0.03958,1549.48
|
|
2020-03-24 11:00:00,0.04007,0.04009,0.03978,0.03994,494.87
|
|
2020-03-24 10:00:00,0.04043,0.04051,0.04007,0.04007,3040.7
|
|
2020-03-24 09:00:00,0.04014,0.04043,0.04014,0.04043,505.8
|
|
2020-03-24 08:00:00,0.03954,0.04057,0.03954,0.04014,2236.36
|
|
2020-03-24 07:00:00,0.03937,0.03969,0.03937,0.03954,374.91
|
|
2020-03-24 06:00:00,0.03937,0.03937,0.03937,0.03937,0.0
|
|
2020-03-24 05:00:00,0.0394,0.0394,0.03937,0.03937,3.937
|
|
2020-03-24 04:00:00,0.03957,0.03957,0.03938,0.0394,63.03
|
|
2020-03-24 03:00:00,0.0397,0.0397,0.03953,0.03957,110.16
|
|
2020-03-24 02:00:00,0.03957,0.03995,0.03953,0.0397,848.93
|
|
2020-03-24 01:00:00,0.03958,0.03972,0.03957,0.03957,574.02
|
|
2020-03-24 00:00:00,0.03948,0.03976,0.03948,0.03958,2051.57
|
|
2020-03-23 23:00:00,0.03914,0.03948,0.03914,0.03948,730.86
|
|
2020-03-23 22:00:00,0.03914,0.03914,0.03914,0.03914,0.0
|
|
2020-03-23 21:00:00,0.03869,0.03928,0.03869,0.03914,897.21
|
|
2020-03-23 20:00:00,0.03888,0.03888,0.03869,0.03869,17.39
|
|
2020-03-23 19:00:00,0.03885,0.0389,0.03872,0.03888,207.34
|
|
2020-03-23 18:00:00,0.03862,0.03893,0.03844,0.03885,863.14
|
|
2020-03-23 17:00:00,0.03928,0.03928,0.03862,0.03862,2035.21
|
|
2020-03-23 16:00:00,0.03838,0.0393,0.03838,0.03928,3649.62
|
|
2020-03-23 15:00:00,0.0388,0.03904,0.03837,0.03838,492.75
|
|
2020-03-23 14:00:00,0.03871,0.03915,0.03871,0.0388,638.31
|
|
2020-03-23 13:00:00,0.03897,0.03993,0.0381,0.03871,6464.88
|
|
2020-03-23 12:00:00,0.03685,0.03948,0.03685,0.03897,5672.53
|
|
2020-03-23 11:00:00,0.03686,0.03697,0.03685,0.03685,811.94
|
|
2020-03-23 10:00:00,0.03645,0.03686,0.03645,0.03686,732.6
|
|
2020-03-23 09:00:00,0.03643,0.03645,0.03643,0.03645,4.957
|
|
2020-03-23 08:00:00,0.03719,0.03719,0.03643,0.03643,1017.2
|
|
2020-03-23 07:00:00,0.03726,0.03726,0.03719,0.03719,49.51
|
|
2020-03-23 06:00:00,0.03698,0.03728,0.03698,0.03726,595.88
|
|
2020-03-23 05:00:00,0.03741,0.03741,0.03698,0.03698,388.29
|
|
2020-03-23 04:00:00,0.03741,0.03741,0.03741,0.03741,0.0
|
|
2020-03-23 03:00:00,0.03688,0.03741,0.03688,0.03741,34.18
|
|
2020-03-23 02:00:00,0.037,0.037,0.03687,0.03688,524.77
|
|
2020-03-23 01:00:00,0.03706,0.03706,0.037,0.037,2179.29
|
|
2020-03-23 00:00:00,0.03683,0.0372,0.03646,0.03706,428.13
|
|
2020-03-22 23:00:00,0.0372,0.0372,0.03666,0.03683,553.36
|
|
2020-03-22 22:00:00,0.03783,0.03783,0.0372,0.0372,7981.26
|
|
2020-03-22 21:00:00,0.03691,0.03794,0.03691,0.03783,3322.53
|
|
2020-03-22 20:00:00,0.03689,0.03691,0.03651,0.03691,2093.9
|
|
2020-03-22 19:00:00,0.03746,0.03746,0.03689,0.03689,9.886
|
|
2020-03-22 18:00:00,0.03724,0.03748,0.03712,0.03746,739.47
|
|
2020-03-22 17:00:00,0.0376,0.0376,0.03722,0.03724,204.84
|
|
2020-03-22 16:00:00,0.0381,0.03825,0.0376,0.0376,293.33
|
|
2020-03-22 15:00:00,0.03842,0.03842,0.03737,0.0381,1434.06
|
|
2020-03-22 14:00:00,0.03856,0.03856,0.03842,0.03842,47.85
|
|
2020-03-22 13:00:00,0.03845,0.03866,0.0384,0.03856,1374.03
|
|
2020-03-22 12:00:00,0.03937,0.03937,0.03764,0.03845,13767.29
|
|
2020-03-22 11:00:00,0.03948,0.03948,0.03937,0.03937,6.11
|
|
2020-03-22 10:00:00,0.03957,0.03957,0.03925,0.03948,25.94
|
|
2020-03-22 09:00:00,0.03949,0.03964,0.03944,0.03957,892.49
|
|
2020-03-22 08:00:00,0.04017,0.04017,0.03949,0.03949,379.21
|
|
2020-03-22 07:00:00,0.04002,0.04017,0.04001,0.04017,1083.73
|
|
2020-03-22 06:00:00,0.04052,0.04052,0.04002,0.04002,8286.49
|
|
2020-03-22 05:00:00,0.0404,0.04052,0.0403,0.04052,343.58
|
|
2020-03-22 04:00:00,0.04006,0.04042,0.04006,0.0404,1478.57
|
|
2020-03-22 03:00:00,0.04006,0.04006,0.04005,0.04006,152.2
|
|
2020-03-22 02:00:00,0.04001,0.04027,0.04001,0.04006,453.78
|
|
2020-03-22 01:00:00,0.04001,0.04001,0.04001,0.04001,392.3
|
|
2020-03-22 00:00:00,0.03963,0.03963,0.03963,0.03963,0.0
|
|
2020-03-21 23:00:00,0.03963,0.03963,0.03963,0.03963,0.0
|
|
2020-03-21 22:00:00,0.03948,0.03986,0.03923,0.03963,752.0
|
|
2020-03-21 21:00:00,0.04013,0.0405,0.03948,0.03948,1059.84
|
|
2020-03-21 20:00:00,0.03966,0.04013,0.03952,0.04013,421.49
|
|
2020-03-21 19:00:00,0.03953,0.03966,0.03953,0.03966,5.161
|
|
2020-03-21 18:00:00,0.039,0.03953,0.039,0.03953,645.31
|
|
2020-03-21 17:00:00,0.03976,0.03976,0.039,0.039,740.54
|
|
2020-03-21 16:00:00,0.03974,0.04008,0.03974,0.03976,181.45
|
|
2020-03-21 15:00:00,0.03971,0.03974,0.03946,0.03974,41.06
|
|
2020-03-21 14:00:00,0.03971,0.03971,0.03971,0.03971,0.0
|
|
2020-03-21 13:00:00,0.03927,0.03972,0.03927,0.03971,1176.88
|
|
2020-03-21 12:00:00,0.03857,0.03957,0.03857,0.03927,2879.86
|
|
2020-03-21 11:00:00,0.03857,0.03857,0.03857,0.03857,0.0
|
|
2020-03-21 10:00:00,0.03866,0.03873,0.03852,0.03857,341.83
|
|
2020-03-21 09:00:00,0.03915,0.03915,0.03823,0.03866,4680.93
|
|
2020-03-21 08:00:00,0.03963,0.03963,0.03915,0.03915,72.43
|
|
2020-03-21 07:00:00,0.03957,0.03963,0.03957,0.03963,8.779
|
|
2020-03-21 06:00:00,0.0392,0.0397,0.039,0.03957,519.71
|
|
2020-03-21 05:00:00,0.04004,0.04004,0.0392,0.0392,155.76
|
|
2020-03-21 04:00:00,0.03989,0.0405,0.03989,0.04004,90.81
|
|
2020-03-21 03:00:00,0.04035,0.0404,0.03983,0.03989,429.59
|
|
2020-03-21 02:00:00,0.04023,0.041,0.04015,0.04035,1835.42
|
|
2020-03-21 01:00:00,0.0397,0.04031,0.0397,0.04023,1301.33
|
|
2020-03-21 00:00:00,0.03996,0.04003,0.0394,0.0397,988.93
|
|
2020-03-20 23:00:00,0.03977,0.04,0.03959,0.03996,360.99
|
|
2020-03-20 22:00:00,0.03986,0.04107,0.03918,0.03977,1177.26
|
|
2020-03-20 21:00:00,0.03753,0.03986,0.03753,0.03986,2709.53
|
|
2020-03-20 20:00:00,0.04013,0.04013,0.03591,0.03753,5186.51
|
|
2020-03-20 19:00:00,0.03929,0.04027,0.03929,0.04013,2473.53
|
|
2020-03-20 18:00:00,0.04192,0.04192,0.03929,0.03929,19294.74
|
|
2020-03-20 17:00:00,0.04205,0.04221,0.04192,0.04192,2120.21
|
|
2020-03-20 16:00:00,0.04271,0.04311,0.04147,0.04205,19246.66
|
|
2020-03-20 15:00:00,0.04317,0.04319,0.04271,0.04271,937.83
|
|
2020-03-20 14:00:00,0.04208,0.04317,0.04208,0.04317,1047.95
|
|
2020-03-20 13:00:00,0.04299,0.04299,0.04199,0.04208,885.26
|
|
2020-03-20 12:00:00,0.04307,0.04307,0.042,0.04299,16293.86
|
|
2020-03-20 11:00:00,0.04408,0.04408,0.04248,0.04307,4905.75
|
|
2020-03-20 10:00:00,0.04383,0.04444,0.04331,0.04408,3149.6
|
|
2020-03-20 09:00:00,0.0433,0.0439,0.043,0.04383,24485.18
|
|
2020-03-20 08:00:00,0.04177,0.04398,0.04177,0.0433,10688.44
|
|
2020-03-20 07:00:00,0.04084,0.04189,0.04084,0.04177,13273.85
|
|
2020-03-20 06:00:00,0.04123,0.04123,0.04084,0.04084,2095.27
|
|
2020-03-20 05:00:00,0.04107,0.04152,0.04107,0.04123,5824.42
|
|
2020-03-20 04:00:00,0.04034,0.04107,0.04008,0.04107,553.79
|
|
2020-03-20 03:00:00,0.04079,0.04079,0.04022,0.04034,1723.17
|
|
2020-03-20 02:00:00,0.04049,0.04079,0.04049,0.04079,443.51
|
|
2020-03-20 01:00:00,0.04189,0.04189,0.0399,0.04049,6680.81
|
|
2020-03-20 00:00:00,0.04107,0.04189,0.04107,0.04189,102.0
|
|
2020-03-19 23:00:00,0.04226,0.04226,0.04107,0.04107,4291.23
|
|
2020-03-19 22:00:00,0.0416,0.04273,0.0416,0.04226,6725.96
|
|
2020-03-19 21:00:00,0.0415,0.0416,0.04131,0.0416,339.58
|
|
2020-03-19 20:00:00,0.04096,0.0415,0.04096,0.0415,4272.65
|
|
2020-03-19 19:00:00,0.04098,0.04117,0.04052,0.04096,959.0
|
|
2020-03-19 18:00:00,0.04211,0.04211,0.04098,0.04098,10159.81
|
|
2020-03-19 17:00:00,0.04129,0.0425,0.04099,0.04211,17941.64
|
|
2020-03-19 16:00:00,0.0394,0.0425,0.0394,0.04129,10574.47
|
|
2020-03-19 15:00:00,0.03893,0.0395,0.03893,0.0394,9074.61
|
|
2020-03-19 14:00:00,0.03877,0.03894,0.03866,0.03893,7221.76
|
|
2020-03-19 13:00:00,0.03922,0.03935,0.03814,0.03877,7469.39
|
|
2020-03-19 12:00:00,0.03848,0.03922,0.03848,0.03922,188.01
|
|
2020-03-19 11:00:00,0.03808,0.03855,0.03808,0.03848,243.45
|
|
2020-03-19 10:00:00,0.03827,0.0388,0.03808,0.03808,304.01
|
|
2020-03-19 09:00:00,0.03784,0.03836,0.03743,0.03827,654.38
|
|
2020-03-19 08:00:00,0.03787,0.03795,0.03782,0.03784,788.71
|
|
2020-03-19 07:00:00,0.03787,0.03794,0.03759,0.03787,288.96
|
|
2020-03-19 06:00:00,0.03767,0.03787,0.03767,0.03787,80.23
|
|
2020-03-19 05:00:00,0.03716,0.03769,0.03716,0.03767,107.26
|
|
2020-03-19 04:00:00,0.0371,0.03716,0.0371,0.03716,310.36
|
|
2020-03-19 03:00:00,0.03715,0.03715,0.0371,0.0371,25.66
|
|
2020-03-19 02:00:00,0.03755,0.03759,0.03715,0.03715,1563.92
|
|
2020-03-19 01:00:00,0.03718,0.03768,0.03691,0.03755,241.16
|
|
2020-03-19 00:00:00,0.03696,0.03733,0.03696,0.03718,7225.1
|
|
2020-03-18 23:00:00,0.03636,0.03696,0.03636,0.03696,83.75
|
|
2020-03-18 22:00:00,0.0368,0.0368,0.03623,0.03636,61.88
|
|
2020-03-18 21:00:00,0.0368,0.0368,0.0368,0.0368,0.0
|
|
2020-03-18 20:00:00,0.03638,0.03686,0.03638,0.0368,788.93
|
|
2020-03-18 19:00:00,0.03599,0.03638,0.03596,0.03638,902.23
|
|
2020-03-18 18:00:00,0.03567,0.03617,0.03567,0.03599,9828.7
|
|
2020-03-18 17:00:00,0.03574,0.03576,0.03531,0.03567,2249.56
|
|
2020-03-18 16:00:00,0.03566,0.03605,0.03566,0.03574,93.07
|
|
2020-03-18 15:00:00,0.03631,0.03631,0.03561,0.03566,367.13
|
|
2020-03-18 14:00:00,0.03647,0.03647,0.03631,0.03631,18.05
|
|
2020-03-18 13:00:00,0.03505,0.03647,0.03474,0.03647,4539.64
|
|
2020-03-18 12:00:00,0.03531,0.03531,0.03496,0.03505,610.1
|
|
2020-03-18 11:00:00,0.0352,0.03531,0.03512,0.03531,1264.69
|
|
2020-03-18 10:00:00,0.03563,0.03563,0.03505,0.0352,3854.19
|
|
2020-03-18 09:00:00,0.03575,0.03602,0.03562,0.03563,207.88
|
|
2020-03-18 08:00:00,0.03575,0.03575,0.03575,0.03575,0.0
|
|
2020-03-18 07:00:00,0.03676,0.03676,0.03575,0.03575,635.28
|
|
2020-03-18 06:00:00,0.0372,0.0372,0.03676,0.03676,30.12
|
|
2020-03-18 05:00:00,0.03794,0.03794,0.0372,0.0372,100.0
|
|
2020-03-18 04:00:00,0.03782,0.03794,0.03782,0.03794,158.52
|
|
2020-03-18 03:00:00,0.03739,0.03786,0.03739,0.03782,1673.55
|
|
2020-03-18 02:00:00,0.03767,0.03767,0.03739,0.03739,24.3
|
|
2020-03-18 01:00:00,0.03784,0.03784,0.03762,0.03767,16.35
|
|
2020-03-18 00:00:00,0.03744,0.03784,0.03735,0.03784,976.56
|
|
2020-03-17 23:00:00,0.03756,0.03819,0.0372,0.03744,3929.84
|
|
2020-03-17 22:00:00,0.03778,0.03778,0.03745,0.03756,59.21
|
|
2020-03-17 21:00:00,0.03784,0.03803,0.03778,0.03778,269.91
|
|
2020-03-17 20:00:00,0.03755,0.03797,0.03755,0.03784,801.74
|
|
2020-03-17 19:00:00,0.03782,0.03782,0.03755,0.03755,37.55
|
|
2020-03-17 18:00:00,0.03758,0.03788,0.0372,0.03782,3312.42
|
|
2020-03-17 17:00:00,0.03746,0.03758,0.03744,0.03758,453.65
|
|
2020-03-17 16:00:00,0.03721,0.03797,0.03721,0.03746,1102.19
|
|
2020-03-17 15:00:00,0.03658,0.03721,0.03658,0.03721,8353.97
|
|
2020-03-17 14:00:00,0.03575,0.03658,0.03575,0.03658,567.53
|
|
2020-03-17 13:00:00,0.03751,0.03751,0.03575,0.03575,497.45
|
|
2020-03-17 12:00:00,0.03692,0.03757,0.03692,0.03751,72.29
|
|
2020-03-17 11:00:00,0.03686,0.03707,0.03662,0.03692,3196.65
|
|
2020-03-17 10:00:00,0.03706,0.03706,0.03658,0.03686,18.81
|
|
2020-03-17 09:00:00,0.03708,0.03708,0.0369,0.03706,1822.74
|
|
2020-03-17 08:00:00,0.03712,0.03794,0.03708,0.03708,280.07
|
|
2020-03-17 07:00:00,0.03712,0.03712,0.03712,0.03712,0.0
|
|
2020-03-17 06:00:00,0.03724,0.03724,0.03711,0.03712,397.96
|
|
2020-03-17 05:00:00,0.03724,0.03724,0.03724,0.03724,0.0
|
|
2020-03-17 04:00:00,0.03742,0.03742,0.03724,0.03724,9.979
|
|
2020-03-17 03:00:00,0.037,0.03742,0.03697,0.03742,62929.88
|
|
2020-03-17 02:00:00,0.03647,0.037,0.03599,0.037,20003.43
|
|
2020-03-17 01:00:00,0.03575,0.03823,0.03575,0.03647,4814.81
|
|
2020-03-17 00:00:00,0.03532,0.03575,0.03532,0.03575,133.19
|
|
2020-03-16 23:00:00,0.03463,0.03532,0.03463,0.03532,5.757
|
|
2020-03-16 22:00:00,0.03477,0.03524,0.03463,0.03463,964.9
|
|
2020-03-16 21:00:00,0.03452,0.03477,0.03427,0.03477,4216.8
|
|
2020-03-16 20:00:00,0.03442,0.03496,0.03427,0.03452,1384.27
|
|
2020-03-16 19:00:00,0.03605,0.03605,0.03437,0.03442,7646.85
|
|
2020-03-16 18:00:00,0.03531,0.03605,0.03531,0.03605,183.64
|
|
2020-03-16 17:00:00,0.03525,0.03531,0.03523,0.03531,41.83
|
|
2020-03-16 16:00:00,0.03587,0.03587,0.03505,0.03525,1955.08
|
|
2020-03-16 15:00:00,0.03575,0.03587,0.03535,0.03587,33475.56
|
|
2020-03-16 14:00:00,0.03432,0.03575,0.03415,0.03575,5469.66
|
|
2020-03-16 13:00:00,0.03398,0.03437,0.03243,0.03432,6582.87
|
|
2020-03-16 12:00:00,0.03291,0.03505,0.03291,0.03398,2845.1
|
|
2020-03-16 11:00:00,0.03183,0.03322,0.03183,0.03291,29393.81
|
|
2020-03-16 10:00:00,0.03369,0.03369,0.03156,0.03183,9370.69
|
|
2020-03-16 09:00:00,0.03437,0.03441,0.03369,0.03369,1518.84
|
|
2020-03-16 08:00:00,0.03367,0.03437,0.03346,0.03437,2664.67
|
|
2020-03-16 07:00:00,0.03497,0.03497,0.03362,0.03367,835.04
|
|
2020-03-16 06:00:00,0.0361,0.0361,0.03437,0.03497,25439.68
|
|
2020-03-16 05:00:00,0.0372,0.0372,0.0361,0.0361,62128.74
|
|
2020-03-16 04:00:00,0.03737,0.0374,0.0372,0.0372,104.57
|
|
2020-03-16 03:00:00,0.03821,0.03821,0.03737,0.03737,429.71
|
|
2020-03-16 02:00:00,0.03757,0.03822,0.03757,0.03821,968.08
|
|
2020-03-16 01:00:00,0.03756,0.03757,0.03756,0.03757,23.05
|
|
2020-03-16 00:00:00,0.03804,0.03804,0.0372,0.03756,1161.92
|
|
2020-03-15 23:00:00,0.0384,0.03848,0.03787,0.03804,679.18
|
|
2020-03-15 22:00:00,0.04061,0.04061,0.03773,0.0384,4105.69
|
|
2020-03-15 21:00:00,0.03695,0.04061,0.03695,0.04061,9555.11
|
|
2020-03-15 20:00:00,0.03811,0.03811,0.03683,0.03695,2334.15
|
|
2020-03-15 19:00:00,0.03793,0.03811,0.03777,0.03811,592.18
|
|
2020-03-15 18:00:00,0.03815,0.03817,0.03793,0.03793,830.87
|
|
2020-03-15 17:00:00,0.03808,0.03828,0.03801,0.03815,2071.19
|
|
2020-03-15 16:00:00,0.03811,0.03811,0.03808,0.03808,125.68
|
|
2020-03-15 15:00:00,0.0383,0.03831,0.03811,0.03811,1242.59
|
|
2020-03-15 14:00:00,0.03856,0.0386,0.03794,0.0383,6455.68
|
|
2020-03-15 13:00:00,0.03838,0.03856,0.03838,0.03856,274.19
|
|
2020-03-15 12:00:00,0.0388,0.03992,0.03838,0.03838,1872.72
|
|
2020-03-15 11:00:00,0.03946,0.03946,0.0388,0.0388,1372.06
|
|
2020-03-15 10:00:00,0.03828,0.03946,0.03828,0.03946,2187.87
|
|
2020-03-15 09:00:00,0.03828,0.03828,0.03828,0.03828,0.0
|
|
2020-03-15 08:00:00,0.03828,0.03828,0.03828,0.03828,0.0
|
|
2020-03-15 07:00:00,0.0387,0.0387,0.038,0.03828,5830.97
|
|
2020-03-15 06:00:00,0.038,0.0387,0.038,0.0387,195.33
|
|
2020-03-15 05:00:00,0.03714,0.03802,0.03714,0.038,555.74
|
|
2020-03-15 04:00:00,0.03714,0.03714,0.03714,0.03714,0.0
|
|
2020-03-15 03:00:00,0.03714,0.03751,0.03686,0.03714,3992.7
|
|
2020-03-15 02:00:00,0.03708,0.03741,0.03708,0.03714,375.16
|
|
2020-03-15 01:00:00,0.03721,0.03721,0.03693,0.03708,1080.67
|
|
2020-03-15 00:00:00,0.03703,0.03721,0.03683,0.03721,3932.12
|
|
2020-03-14 23:00:00,0.03774,0.03774,0.03633,0.03706,7844.09
|
|
2020-03-14 22:00:00,0.03794,0.03794,0.03697,0.03774,4286.22
|
|
2020-03-14 21:00:00,0.03845,0.03845,0.03794,0.03794,231.87
|
|
2020-03-14 20:00:00,0.0387,0.0387,0.038,0.03845,5406.86
|
|
2020-03-14 19:00:00,0.03945,0.03945,0.03863,0.0387,1717.63
|
|
2020-03-14 18:00:00,0.03829,0.03945,0.03829,0.03945,5441.12
|
|
2020-03-14 17:00:00,0.03872,0.03872,0.03828,0.03829,1251.49
|
|
2020-03-14 16:00:00,0.03837,0.03872,0.03785,0.03872,4201.47
|
|
2020-03-14 15:00:00,0.03787,0.03837,0.03775,0.03837,383.53
|
|
2020-03-14 14:00:00,0.03787,0.03787,0.03787,0.03787,0.0
|
|
2020-03-14 13:00:00,0.03794,0.03794,0.03785,0.03787,1108.51
|
|
2020-03-14 12:00:00,0.03874,0.03874,0.03794,0.03794,1849.04
|
|
2020-03-14 11:00:00,0.0376,0.03874,0.0376,0.03874,218.52
|
|
2020-03-14 10:00:00,0.03787,0.03787,0.0375,0.0376,669.04
|
|
2020-03-14 09:00:00,0.03787,0.03787,0.03787,0.03787,0.0
|
|
2020-03-14 08:00:00,0.03953,0.03953,0.03784,0.03787,1699.63
|
|
2020-03-14 07:00:00,0.03921,0.03953,0.03876,0.03953,1253.64
|
|
2020-03-14 06:00:00,0.04,0.04,0.03921,0.03921,982.63
|
|
2020-03-14 05:00:00,0.04,0.04,0.04,0.04,0.0
|
|
2020-03-14 04:00:00,0.04025,0.04025,0.03948,0.04,1939.09
|
|
2020-03-14 03:00:00,0.04025,0.04025,0.04025,0.04025,0.0
|
|
2020-03-14 02:00:00,0.03962,0.04027,0.03962,0.04025,232.03
|
|
2020-03-14 01:00:00,0.03938,0.03962,0.03938,0.03962,95.08
|
|
2020-03-14 00:00:00,0.03973,0.03974,0.03938,0.03938,1265.83
|
|
2020-03-13 23:00:00,0.04025,0.04026,0.03948,0.03973,3805.31
|
|
2020-03-13 22:00:00,0.03949,0.04025,0.03932,0.04025,3106.66
|
|
2020-03-13 21:00:00,0.03822,0.04011,0.03822,0.03949,536.79
|
|
2020-03-13 20:00:00,0.03848,0.0388,0.03786,0.03822,9168.33
|
|
2020-03-13 19:00:00,0.03559,0.03856,0.03505,0.03848,4157.98
|
|
2020-03-13 18:00:00,0.0368,0.0368,0.03437,0.03559,5652.29
|
|
2020-03-13 17:00:00,0.03651,0.0372,0.03646,0.0368,1947.3
|
|
2020-03-13 16:00:00,0.03647,0.03742,0.03463,0.03651,4555.33
|
|
2020-03-13 15:00:00,0.03807,0.03807,0.03483,0.03647,6713.07
|
|
2020-03-13 14:00:00,0.04091,0.041,0.03794,0.03807,4325.09
|
|
2020-03-13 13:00:00,0.03876,0.04248,0.03876,0.04091,13235.67
|
|
2020-03-13 12:00:00,0.03865,0.03948,0.0385,0.03876,1420.09
|
|
2020-03-13 11:00:00,0.03867,0.03867,0.03647,0.03865,8684.43
|
|
2020-03-13 10:00:00,0.03861,0.03947,0.03794,0.03867,1348.62
|
|
2020-03-13 09:00:00,0.03607,0.03934,0.03607,0.03861,33459.88
|
|
2020-03-13 08:00:00,0.03735,0.03931,0.03594,0.03607,3033.26
|
|
2020-03-13 07:00:00,0.03609,0.03885,0.03538,0.03735,13337.79
|
|
2020-03-13 06:00:00,0.03429,0.03616,0.03339,0.03609,6709.59
|
|
2020-03-13 05:00:00,0.03212,0.03576,0.03212,0.03429,14885.16
|
|
2020-03-13 04:00:00,0.03505,0.03505,0.03149,0.03212,15531.73
|
|
2020-03-13 03:00:00,0.03303,0.0387,0.03303,0.03505,15648.7
|
|
2020-03-13 02:00:00,0.02976,0.03914,0.02726,0.03303,52212.58
|
|
2020-03-13 01:00:00,0.0319,0.03273,0.02971,0.02976,8183.88
|
|
2020-03-13 00:00:00,0.03254,0.03401,0.03175,0.0319,11213.82
|
|
2020-03-12 23:00:00,0.03833,0.03833,0.03139,0.03254,107183.88
|
|
2020-03-12 22:00:00,0.03854,0.03937,0.03809,0.03833,3106.65
|
|
2020-03-12 21:00:00,0.03794,0.03869,0.03719,0.03854,10004.17
|
|
2020-03-12 20:00:00,0.0406,0.0406,0.0366,0.03794,3420.88
|
|
2020-03-12 19:00:00,0.03953,0.04111,0.03953,0.0406,898.4
|
|
2020-03-12 18:00:00,0.04022,0.0407,0.03918,0.03953,22879.55
|
|
2020-03-12 17:00:00,0.03924,0.04073,0.03924,0.04022,13776.96
|
|
2020-03-12 16:00:00,0.03884,0.03948,0.03783,0.03924,5591.7
|
|
2020-03-12 15:00:00,0.03816,0.03914,0.03765,0.03884,10566.21
|
|
2020-03-12 14:00:00,0.03647,0.03915,0.03628,0.03816,11748.8
|
|
2020-03-12 13:00:00,0.03647,0.03736,0.03484,0.03647,7620.64
|
|
2020-03-12 12:00:00,0.03503,0.0372,0.03503,0.03647,15287.21
|
|
2020-03-12 11:00:00,0.03759,0.03852,0.03461,0.03503,536287.31
|
|
2020-03-12 10:00:00,0.04414,0.04438,0.02777,0.03759,152233.68
|
|
2020-03-12 09:00:00,0.04474,0.04474,0.04414,0.04414,1357.76
|
|
2020-03-12 08:00:00,0.045,0.04513,0.0446,0.04474,8708.74
|
|
2020-03-12 07:00:00,0.04596,0.04596,0.045,0.045,15277.4
|
|
2020-03-12 06:00:00,0.04723,0.04723,0.04578,0.04596,7202.55
|
|
2020-03-12 05:00:00,0.04669,0.04735,0.04661,0.04723,1203.07
|
|
2020-03-12 04:00:00,0.04776,0.04777,0.04639,0.04669,15650.86
|
|
2020-03-12 03:00:00,0.04843,0.04843,0.04776,0.04776,1690.81
|
|
2020-03-12 02:00:00,0.04832,0.0486,0.04755,0.04843,9365.04
|
|
2020-03-12 01:00:00,0.05032,0.05032,0.04832,0.04832,4994.74
|
|
2020-03-12 00:00:00,0.05077,0.05077,0.05003,0.05032,2379.78
|
|
2020-03-11 23:00:00,0.0504,0.05077,0.0504,0.05077,1126.15
|
|
2020-03-11 22:00:00,0.04974,0.05041,0.04974,0.0504,214.91
|
|
2020-03-11 21:00:00,0.05008,0.05021,0.04974,0.04974,944.7
|
|
2020-03-11 20:00:00,0.04977,0.05024,0.04977,0.05008,632.42
|
|
2020-03-11 19:00:00,0.04969,0.04977,0.04916,0.04977,6298.46
|
|
2020-03-11 18:00:00,0.04894,0.04969,0.04762,0.04969,10585.54
|
|
2020-03-11 17:00:00,0.05033,0.05033,0.04876,0.04894,5704.95
|
|
2020-03-11 16:00:00,0.04973,0.05033,0.04973,0.05033,598.66
|
|
2020-03-11 15:00:00,0.05006,0.05031,0.04973,0.04973,1405.87
|
|
2020-03-11 14:00:00,0.05094,0.05094,0.05006,0.05006,4330.0
|
|
2020-03-11 13:00:00,0.05069,0.051,0.05069,0.05094,1084.59
|
|
2020-03-11 12:00:00,0.05085,0.05089,0.05044,0.05069,4488.68
|
|
2020-03-11 11:00:00,0.05072,0.05107,0.05067,0.05085,5613.75
|
|
2020-03-11 10:00:00,0.05111,0.05111,0.05049,0.05072,6169.79
|
|
2020-03-11 09:00:00,0.05136,0.05136,0.05106,0.05111,1114.15
|
|
2020-03-11 08:00:00,0.05158,0.05173,0.05136,0.05136,34.58
|
|
2020-03-11 07:00:00,0.05165,0.05165,0.05122,0.05158,3647.51
|
|
2020-03-11 06:00:00,0.05219,0.05219,0.05165,0.05165,19.02
|
|
2020-03-11 05:00:00,0.05219,0.05219,0.05219,0.05219,0.0
|
|
2020-03-11 04:00:00,0.05219,0.05219,0.05219,0.05219,0.0
|
|
2020-03-11 03:00:00,0.05232,0.05232,0.05172,0.05219,144.13
|
|
2020-03-11 02:00:00,0.05253,0.05253,0.05221,0.05232,317.53
|
|
2020-03-11 01:00:00,0.05208,0.05253,0.05208,0.05253,131.33
|
|
2020-03-11 00:00:00,0.05205,0.05208,0.05205,0.05208,55.4
|
|
2020-03-10 23:00:00,0.05252,0.05252,0.05205,0.05205,254.61
|
|
2020-03-10 22:00:00,0.05222,0.05252,0.05222,0.05252,67.52
|
|
2020-03-10 21:00:00,0.05222,0.05222,0.05222,0.05222,42.65
|
|
2020-03-10 20:00:00,0.05209,0.05225,0.05209,0.05222,451.18
|
|
2020-03-10 19:00:00,0.05163,0.05209,0.05163,0.05209,201.35
|
|
2020-03-10 18:00:00,0.05163,0.05187,0.05163,0.05163,799.44
|
|
2020-03-10 17:00:00,0.05162,0.05183,0.0516,0.05163,826.55
|
|
2020-03-10 16:00:00,0.05122,0.05183,0.05101,0.05162,13272.49
|
|
2020-03-10 15:00:00,0.05292,0.05292,0.05122,0.05122,5585.11
|
|
2020-03-10 14:00:00,0.05319,0.05334,0.05287,0.05292,838.03
|
|
2020-03-10 13:00:00,0.0534,0.05352,0.05264,0.05319,6818.08
|
|
2020-03-10 12:00:00,0.05241,0.05348,0.05236,0.0534,9942.95
|
|
2020-03-10 11:00:00,0.05235,0.05249,0.05234,0.05241,222.92
|
|
2020-03-10 10:00:00,0.05135,0.05235,0.05131,0.05235,9195.94
|
|
2020-03-10 09:00:00,0.05155,0.05162,0.05135,0.05135,51.05
|
|
2020-03-10 08:00:00,0.05129,0.05185,0.05129,0.05155,1886.51
|
|
2020-03-10 07:00:00,0.05128,0.05137,0.05083,0.05129,7562.58
|
|
2020-03-10 06:00:00,0.05215,0.05215,0.05128,0.05128,267.26
|
|
2020-03-10 05:00:00,0.05162,0.05215,0.05162,0.05215,474.37
|
|
2020-03-10 04:00:00,0.0519,0.0519,0.05149,0.05162,9240.1
|
|
2020-03-10 03:00:00,0.05192,0.05198,0.0519,0.0519,145.29
|
|
2020-03-10 02:00:00,0.05216,0.05216,0.05192,0.05192,9.033
|
|
2020-03-10 01:00:00,0.05194,0.05242,0.05194,0.05216,2875.96
|
|
2020-03-10 00:00:00,0.05239,0.05239,0.05194,0.05194,870.32
|
|
2020-03-09 23:00:00,0.0516,0.05239,0.0516,0.05239,2268.46
|
|
2020-03-09 22:00:00,0.05065,0.05161,0.05047,0.0516,6182.92
|
|
2020-03-09 21:00:00,0.05052,0.05106,0.05052,0.05065,261.17
|
|
2020-03-09 20:00:00,0.04994,0.05052,0.0499,0.05052,6524.77
|
|
2020-03-09 19:00:00,0.0494,0.05019,0.0494,0.04994,2359.45
|
|
2020-03-09 18:00:00,0.04903,0.04948,0.0488,0.0494,14682.52
|
|
2020-03-09 17:00:00,0.04962,0.04962,0.04872,0.04903,5922.72
|
|
2020-03-09 16:00:00,0.04881,0.05032,0.04881,0.04962,5981.68
|
|
2020-03-09 15:00:00,0.04927,0.04927,0.04784,0.04881,7334.29
|
|
2020-03-09 14:00:00,0.05009,0.05009,0.04927,0.04927,1902.33
|
|
2020-03-09 13:00:00,0.05115,0.05136,0.04993,0.05009,25854.06
|
|
2020-03-09 12:00:00,0.05044,0.05115,0.05044,0.05115,246.9
|
|
2020-03-09 11:00:00,0.05108,0.05108,0.05015,0.05044,5635.51
|
|
2020-03-09 10:00:00,0.05106,0.05132,0.05106,0.05108,1095.03
|
|
2020-03-09 09:00:00,0.05203,0.05225,0.05106,0.05106,5854.15
|
|
2020-03-09 08:00:00,0.05128,0.05203,0.05128,0.05203,40.97
|
|
2020-03-09 07:00:00,0.05105,0.05148,0.05105,0.05128,1367.52
|
|
2020-03-09 06:00:00,0.05104,0.0515,0.05067,0.05105,4830.36
|
|
2020-03-09 05:00:00,0.05,0.05104,0.04858,0.05104,14755.1
|
|
2020-03-09 04:00:00,0.05021,0.05034,0.04958,0.05,15668.11
|
|
2020-03-09 03:00:00,0.05028,0.05093,0.04973,0.05021,2390.32
|
|
2020-03-09 02:00:00,0.05133,0.05146,0.05028,0.05028,3321.69
|
|
2020-03-09 01:00:00,0.05068,0.05156,0.05068,0.05133,2263.69
|
|
2020-03-09 00:00:00,0.04975,0.05115,0.04973,0.05068,4655.09
|
|
2020-03-08 23:00:00,0.05126,0.05209,0.04973,0.04975,5543.99
|
|
2020-03-08 22:00:00,0.05171,0.05219,0.051,0.05126,28704.06
|
|
2020-03-08 21:00:00,0.05224,0.0528,0.05171,0.05171,1696.72
|
|
2020-03-08 20:00:00,0.05259,0.0531,0.05224,0.05224,323.65
|
|
2020-03-08 19:00:00,0.05341,0.05341,0.05259,0.05259,26.33
|
|
2020-03-08 18:00:00,0.05379,0.05379,0.05286,0.05341,5848.8
|
|
2020-03-08 17:00:00,0.05147,0.054,0.05147,0.05379,17531.95
|
|
2020-03-08 16:00:00,0.0521,0.05216,0.05,0.05147,25533.8
|
|
2020-03-08 15:00:00,0.05529,0.05531,0.0521,0.0521,15016.85
|
|
2020-03-08 14:00:00,0.05536,0.05623,0.05528,0.05529,3725.64
|
|
2020-03-08 13:00:00,0.05613,0.05613,0.05536,0.05536,11600.94
|
|
2020-03-08 12:00:00,0.05715,0.05729,0.05567,0.05613,4766.13
|
|
2020-03-08 11:00:00,0.05697,0.05715,0.05697,0.05715,285.72
|
|
2020-03-08 10:00:00,0.05726,0.05726,0.05697,0.05697,38.18
|
|
2020-03-08 09:00:00,0.05726,0.05726,0.05726,0.05726,0.0
|
|
2020-03-08 08:00:00,0.05753,0.05753,0.05713,0.05726,293.95
|
|
2020-03-08 07:00:00,0.05694,0.05753,0.05694,0.05753,587.44
|
|
2020-03-08 06:00:00,0.05723,0.05723,0.0568,0.05694,253.81
|
|
2020-03-08 05:00:00,0.05733,0.05733,0.05719,0.05723,211.67
|
|
2020-03-08 04:00:00,0.05709,0.05733,0.05709,0.05733,171.63
|
|
2020-03-08 03:00:00,0.05715,0.05715,0.05709,0.05709,340.65
|
|
2020-03-08 02:00:00,0.05764,0.05764,0.05715,0.05715,17.15
|
|
2020-03-08 01:00:00,0.05757,0.05775,0.05733,0.05764,4288.17
|
|
2020-03-08 00:00:00,0.05836,0.05858,0.05698,0.05757,15099.34
|
|
2020-03-07 23:00:00,0.05892,0.05892,0.05836,0.05836,999.94
|
|
2020-03-07 22:00:00,0.05873,0.05892,0.05873,0.05892,523.19
|
|
2020-03-07 21:00:00,0.05859,0.05873,0.05859,0.05873,32.71
|
|
2020-03-07 20:00:00,0.05896,0.05896,0.05856,0.05859,1023.74
|
|
2020-03-07 19:00:00,0.05903,0.05903,0.05896,0.05896,58.97
|
|
2020-03-07 18:00:00,0.05908,0.05948,0.05763,0.05903,73034.51
|
|
2020-03-07 17:00:00,0.06082,0.06082,0.05847,0.05908,53279.93
|
|
2020-03-07 16:00:00,0.06131,0.06131,0.06082,0.06082,6.69
|
|
2020-03-07 15:00:00,0.0609,0.06131,0.0609,0.06131,229.24
|
|
2020-03-07 14:00:00,0.06077,0.0609,0.06077,0.0609,165.57
|
|
2020-03-07 13:00:00,0.06134,0.06134,0.06077,0.06077,145.84
|
|
2020-03-07 12:00:00,0.061,0.06143,0.061,0.06134,3741.57
|
|
2020-03-07 11:00:00,0.06138,0.06138,0.061,0.061,91.49
|
|
2020-03-07 10:00:00,0.06144,0.06144,0.06126,0.06138,115.03
|
|
2020-03-07 09:00:00,0.06142,0.0615,0.06142,0.06144,265.5
|
|
2020-03-07 08:00:00,0.06142,0.06142,0.06142,0.06142,0.0
|
|
2020-03-07 07:00:00,0.06142,0.06142,0.06142,0.06142,0.0
|
|
2020-03-07 06:00:00,0.06142,0.06142,0.06142,0.06142,0.0
|
|
2020-03-07 05:00:00,0.06142,0.06142,0.06142,0.06142,0.0
|
|
2020-03-07 04:00:00,0.06111,0.06142,0.06111,0.06142,42.72
|
|
2020-03-07 03:00:00,0.06111,0.06111,0.06111,0.06111,0.0
|
|
2020-03-07 02:00:00,0.0615,0.0615,0.06111,0.06111,25.81
|
|
2020-03-07 01:00:00,0.06181,0.06187,0.0615,0.0615,2500.17
|
|
2020-03-07 00:00:00,0.0615,0.06182,0.0615,0.06181,1866.59
|
|
2020-03-06 23:00:00,0.0606,0.0615,0.0606,0.0615,7939.51
|
|
2020-03-06 22:00:00,0.06057,0.0607,0.06057,0.0606,1184.95
|
|
2020-03-06 21:00:00,0.06057,0.06057,0.06057,0.06057,0.0
|
|
2020-03-06 20:00:00,0.06057,0.06057,0.06057,0.06057,0.0
|
|
2020-03-06 19:00:00,0.06036,0.06057,0.06036,0.06057,85.14
|
|
2020-03-06 18:00:00,0.06056,0.06062,0.06036,0.06036,58.89
|
|
2020-03-06 17:00:00,0.06027,0.06061,0.06027,0.06056,143.79
|
|
2020-03-06 16:00:00,0.05961,0.06027,0.05961,0.06027,17.48
|
|
2020-03-06 15:00:00,0.06044,0.06067,0.05961,0.05961,2585.8
|
|
2020-03-06 14:00:00,0.06029,0.06047,0.06029,0.06044,1107.64
|
|
2020-03-06 13:00:00,0.06078,0.06078,0.06029,0.06029,60.29
|
|
2020-03-06 12:00:00,0.06142,0.06142,0.06065,0.06078,806.4
|
|
2020-03-06 11:00:00,0.06048,0.06142,0.06048,0.06142,1492.55
|
|
2020-03-06 10:00:00,0.06025,0.06048,0.06025,0.06048,483.06
|
|
2020-03-06 09:00:00,0.06007,0.06044,0.06007,0.06025,76.14
|
|
2020-03-06 08:00:00,0.06075,0.06075,0.06007,0.06007,53.71
|
|
2020-03-06 07:00:00,0.06052,0.06075,0.06052,0.06075,60.74
|
|
2020-03-06 06:00:00,0.06024,0.06052,0.06024,0.06052,1426.61
|
|
2020-03-06 05:00:00,0.05965,0.06025,0.05944,0.06024,2530.32
|
|
2020-03-06 04:00:00,0.05982,0.05982,0.05952,0.05965,185.56
|
|
2020-03-06 03:00:00,0.05978,0.05982,0.05978,0.05982,16.03
|
|
2020-03-06 02:00:00,0.05958,0.05978,0.05947,0.05978,2101.93
|
|
2020-03-06 01:00:00,0.05949,0.05963,0.05949,0.05958,6196.1
|
|
2020-03-06 00:00:00,0.05964,0.05989,0.05949,0.05949,1062.27
|
|
2020-03-05 23:00:00,0.05999,0.05999,0.05933,0.05964,14556.1
|
|
2020-03-05 22:00:00,0.06035,0.06035,0.05999,0.05999,150.93
|
|
2020-03-05 21:00:00,0.0606,0.0606,0.06019,0.06035,810.01
|
|
2020-03-05 20:00:00,0.06096,0.06096,0.0606,0.0606,9162.26
|
|
2020-03-05 19:00:00,0.0612,0.0612,0.06068,0.06096,1420.07
|
|
2020-03-05 18:00:00,0.06086,0.06123,0.06086,0.0612,1834.45
|
|
2020-03-05 17:00:00,0.06068,0.06089,0.06068,0.06086,261.68
|
|
2020-03-05 16:00:00,0.06041,0.06073,0.06041,0.06068,6446.39
|
|
2020-03-05 15:00:00,0.06012,0.06041,0.06,0.06041,204.33
|
|
2020-03-05 14:00:00,0.0606,0.06065,0.06012,0.06012,1275.67
|
|
2020-03-05 13:00:00,0.0609,0.0609,0.06037,0.0606,514.68
|
|
2020-03-05 12:00:00,0.06073,0.06091,0.06073,0.0609,12111.78
|
|
2020-03-05 11:00:00,0.06067,0.06084,0.06064,0.06073,5729.74
|
|
2020-03-05 10:00:00,0.06103,0.06104,0.06064,0.06067,208.77
|
|
2020-03-05 09:00:00,0.06045,0.06106,0.06045,0.06103,286.11
|
|
2020-03-05 08:00:00,0.06044,0.06066,0.06044,0.06045,350.61
|
|
2020-03-05 07:00:00,0.06081,0.06081,0.06029,0.06044,916.26
|
|
2020-03-05 06:00:00,0.06092,0.06092,0.06081,0.06081,258.61
|
|
2020-03-05 05:00:00,0.0605,0.06092,0.0605,0.06092,6635.73
|
|
2020-03-05 04:00:00,0.06007,0.0605,0.06007,0.0605,10858.81
|
|
2020-03-05 03:00:00,0.06045,0.06045,0.06007,0.06007,59.67
|
|
2020-03-05 02:00:00,0.05983,0.0605,0.05983,0.06045,1418.4
|
|
2020-03-05 01:00:00,0.05901,0.05983,0.05901,0.05983,847.22
|
|
2020-03-05 00:00:00,0.0586,0.05901,0.0586,0.05901,203.52
|
|
2020-03-04 23:00:00,0.0586,0.0586,0.0586,0.0586,161.24
|
|
2020-03-04 22:00:00,0.05829,0.0586,0.05829,0.0586,1097.06
|
|
2020-03-04 21:00:00,0.05846,0.05846,0.05828,0.05829,287.92
|
|
2020-03-04 20:00:00,0.05845,0.05862,0.05845,0.05846,278.7
|
|
2020-03-04 19:00:00,0.05829,0.05845,0.05829,0.05845,156.35
|
|
2020-03-04 18:00:00,0.05843,0.05853,0.05829,0.05829,38.02
|
|
2020-03-04 17:00:00,0.05835,0.05853,0.05835,0.05843,272.9
|
|
2020-03-04 16:00:00,0.05825,0.05836,0.058,0.05835,937.88
|
|
2020-03-04 15:00:00,0.05885,0.05885,0.05821,0.05825,332.65
|
|
2020-03-04 14:00:00,0.05858,0.05904,0.05858,0.05885,1231.64
|
|
2020-03-04 13:00:00,0.05828,0.05858,0.05824,0.05858,348.55
|
|
2020-03-04 12:00:00,0.05827,0.0586,0.05827,0.05828,844.09
|
|
2020-03-04 11:00:00,0.05882,0.05882,0.05814,0.05827,148.95
|
|
2020-03-04 10:00:00,0.05907,0.05907,0.05882,0.05882,499.97
|
|
2020-03-04 09:00:00,0.0591,0.05925,0.05903,0.05907,1260.51
|
|
2020-03-04 08:00:00,0.05888,0.05913,0.05888,0.0591,164.5
|
|
2020-03-04 07:00:00,0.05838,0.05891,0.05838,0.05888,788.82
|
|
2020-03-04 06:00:00,0.05892,0.05892,0.05838,0.05838,302.99
|
|
2020-03-04 05:00:00,0.05893,0.05895,0.05892,0.05892,5709.74
|
|
2020-03-04 04:00:00,0.0589,0.05893,0.0589,0.05893,7346.09
|
|
2020-03-04 03:00:00,0.05895,0.05895,0.0589,0.0589,20.02
|
|
2020-03-04 02:00:00,0.05859,0.05895,0.05859,0.05895,80.01
|
|
2020-03-04 01:00:00,0.05843,0.05859,0.05843,0.05859,29.29
|
|
2020-03-04 00:00:00,0.05843,0.05843,0.05843,0.05843,190.53
|
|
2020-03-03 23:00:00,0.05866,0.05879,0.05843,0.05843,294.96
|
|
2020-03-03 22:00:00,0.05802,0.05866,0.05802,0.05866,269.83
|
|
2020-03-03 21:00:00,0.05802,0.05802,0.05802,0.05802,0.0
|
|
2020-03-03 20:00:00,0.05822,0.05822,0.05794,0.05802,135.47
|
|
2020-03-03 19:00:00,0.05805,0.05822,0.05801,0.05822,316.53
|
|
2020-03-03 18:00:00,0.05815,0.05815,0.05805,0.05805,185.12
|
|
2020-03-03 17:00:00,0.05793,0.05842,0.05793,0.05815,408.5
|
|
2020-03-03 16:00:00,0.05875,0.05903,0.05784,0.05793,5636.64
|
|
2020-03-03 15:00:00,0.05898,0.05951,0.0587,0.05875,1011.13
|
|
2020-03-03 14:00:00,0.05953,0.05953,0.05874,0.05898,3179.41
|
|
2020-03-03 13:00:00,0.06044,0.06044,0.05951,0.05953,193.05
|
|
2020-03-03 12:00:00,0.05995,0.06045,0.05995,0.06044,523.93
|
|
2020-03-03 11:00:00,0.0588,0.06004,0.0588,0.05995,2048.75
|
|
2020-03-03 10:00:00,0.0588,0.0588,0.0588,0.0588,0.0
|
|
2020-03-03 09:00:00,0.0588,0.0588,0.0588,0.0588,0.0
|
|
2020-03-03 08:00:00,0.0591,0.0591,0.0588,0.0588,62.59
|
|
2020-03-03 07:00:00,0.05974,0.05974,0.05905,0.0591,323.12
|
|
2020-03-03 06:00:00,0.05966,0.05974,0.05966,0.05974,2436.26
|
|
2020-03-03 05:00:00,0.05944,0.05968,0.05944,0.05966,394.6
|
|
2020-03-03 04:00:00,0.05944,0.05944,0.05944,0.05944,0.0
|
|
2020-03-03 03:00:00,0.05928,0.05944,0.05928,0.05944,192.63
|
|
2020-03-03 02:00:00,0.05928,0.05928,0.05928,0.05928,0.0
|
|
2020-03-03 01:00:00,0.05921,0.05928,0.05921,0.05928,74.04
|
|
2020-03-03 00:00:00,0.05955,0.05955,0.0589,0.05921,1388.84
|
|
2020-03-02 23:00:00,0.05969,0.05969,0.05936,0.05955,2213.73
|
|
2020-03-02 22:00:00,0.06002,0.06033,0.05969,0.05969,222.57
|
|
2020-03-02 21:00:00,0.05968,0.06002,0.05968,0.06002,1326.32
|
|
2020-03-02 20:00:00,0.0598,0.0598,0.05968,0.05968,110.9
|
|
2020-03-02 19:00:00,0.05988,0.05988,0.05964,0.0598,556.94
|
|
2020-03-02 18:00:00,0.06021,0.06021,0.05988,0.05988,629.27
|
|
2020-03-02 17:00:00,0.05976,0.06029,0.05976,0.06021,719.19
|
|
2020-03-02 16:00:00,0.05953,0.06002,0.05953,0.05976,2409.58
|
|
2020-03-02 15:00:00,0.0595,0.05967,0.0595,0.05953,310.48
|
|
2020-03-02 14:00:00,0.0592,0.0595,0.0592,0.0595,10689.99
|
|
2020-03-02 13:00:00,0.05813,0.0592,0.05813,0.0592,2525.08
|
|
2020-03-02 12:00:00,0.05849,0.05849,0.0581,0.05813,361.92
|
|
2020-03-02 11:00:00,0.05869,0.05869,0.05836,0.05849,251.47
|
|
2020-03-02 10:00:00,0.0579,0.05869,0.0579,0.05869,2946.65
|
|
2020-03-02 09:00:00,0.05742,0.05846,0.05742,0.0579,5228.95
|
|
2020-03-02 08:00:00,0.05742,0.05742,0.05742,0.05742,0.0
|
|
2020-03-02 07:00:00,0.05746,0.05766,0.05736,0.05742,264.42
|
|
2020-03-02 06:00:00,0.05727,0.05759,0.05727,0.05746,652.9
|
|
2020-03-02 05:00:00,0.05689,0.05727,0.05687,0.05727,2665.92
|
|
2020-03-02 04:00:00,0.05708,0.05708,0.05689,0.05689,39.43
|
|
2020-03-02 03:00:00,0.05685,0.05708,0.05685,0.05708,3209.24
|
|
2020-03-02 02:00:00,0.05652,0.05685,0.05644,0.05685,622.32
|
|
2020-03-02 01:00:00,0.05652,0.05652,0.05652,0.05652,0.0
|
|
2020-03-02 00:00:00,0.05638,0.05652,0.05638,0.05652,130.54
|
|
2020-03-01 23:00:00,0.05638,0.05638,0.05638,0.05638,0.0
|
|
2020-03-01 22:00:00,0.05564,0.05638,0.05564,0.05638,538.72
|
|
2020-03-01 21:00:00,0.05556,0.05564,0.05543,0.05564,177.14
|
|
2020-03-01 20:00:00,0.05534,0.05576,0.05534,0.05556,2146.21
|
|
2020-03-01 19:00:00,0.05545,0.05545,0.05515,0.05534,284.75
|
|
2020-03-01 18:00:00,0.05561,0.05566,0.05545,0.05545,506.21
|
|
2020-03-01 17:00:00,0.05584,0.05617,0.05561,0.05561,1777.43
|
|
2020-03-01 16:00:00,0.05725,0.05738,0.05561,0.05584,13095.88
|
|
2020-03-01 15:00:00,0.05752,0.05752,0.05718,0.05725,12.94
|
|
2020-03-01 14:00:00,0.05756,0.05756,0.05749,0.05752,269.69
|
|
2020-03-01 13:00:00,0.05751,0.05765,0.05751,0.05756,297.63
|
|
2020-03-01 12:00:00,0.05784,0.05883,0.05751,0.05751,47460.56
|
|
2020-03-01 11:00:00,0.05765,0.05809,0.05741,0.05784,2393.31
|
|
2020-03-01 10:00:00,0.0574,0.05765,0.05725,0.05765,12594.1
|
|
2020-03-01 09:00:00,0.05731,0.05748,0.05731,0.0574,1033.55
|
|
2020-03-01 08:00:00,0.05731,0.05751,0.05731,0.05731,389.76
|
|
2020-03-01 07:00:00,0.05751,0.05751,0.0573,0.05731,929.09
|
|
2020-03-01 06:00:00,0.05815,0.05815,0.05751,0.05751,235.73
|
|
2020-03-01 05:00:00,0.05815,0.05815,0.05815,0.05815,0.0
|
|
2020-03-01 04:00:00,0.05817,0.05857,0.05815,0.05815,2477.63
|
|
2020-03-01 03:00:00,0.0583,0.05841,0.05815,0.05817,259.41
|
|
2020-03-01 02:00:00,0.05703,0.05885,0.05703,0.0583,831.22
|
|
2020-03-01 01:00:00,0.05797,0.05797,0.05703,0.05703,889.37
|
|
2020-03-01 00:00:00,0.05699,0.05797,0.05699,0.05797,617.39
|
|
2020-02-29 23:00:00,0.05785,0.05785,0.05651,0.05699,20754.57
|
|
2020-02-29 22:00:00,0.05785,0.05785,0.05785,0.05785,0.0
|
|
2020-02-29 21:00:00,0.05825,0.05825,0.05785,0.05785,248.61
|
|
2020-02-29 20:00:00,0.05825,0.05825,0.05825,0.05825,0.0
|
|
2020-02-29 19:00:00,0.05818,0.05825,0.05818,0.05825,227.21
|
|
2020-02-29 18:00:00,0.05818,0.05818,0.05818,0.05818,0.0
|
|
2020-02-29 17:00:00,0.05788,0.05819,0.05788,0.05818,452.3
|
|
2020-02-29 16:00:00,0.05819,0.05819,0.05788,0.05788,5338.34
|
|
2020-02-29 15:00:00,0.05755,0.0584,0.05755,0.05819,835.82
|
|
2020-02-29 14:00:00,0.05836,0.05836,0.0575,0.05755,1404.83
|
|
2020-02-29 13:00:00,0.05871,0.05871,0.05823,0.05836,1639.59
|
|
2020-02-29 12:00:00,0.05906,0.05919,0.05871,0.05871,447.31
|
|
2020-02-29 11:00:00,0.05888,0.05906,0.05837,0.05906,178.7
|
|
2020-02-29 10:00:00,0.05884,0.059,0.05859,0.05888,11440.69
|
|
2020-02-29 09:00:00,0.05953,0.05953,0.05848,0.05884,14474.58
|
|
2020-02-29 08:00:00,0.05944,0.05971,0.05944,0.05953,300.08
|
|
2020-02-29 07:00:00,0.05944,0.05944,0.05944,0.05944,0.0
|
|
2020-02-29 06:00:00,0.05968,0.05987,0.05944,0.05944,83.14
|
|
2020-02-29 05:00:00,0.05891,0.05995,0.05891,0.05968,7046.88
|
|
2020-02-29 04:00:00,0.05891,0.05891,0.05891,0.05891,0.0
|
|
2020-02-29 03:00:00,0.05884,0.05891,0.05884,0.05891,10.01
|
|
2020-02-29 02:00:00,0.0592,0.0592,0.05865,0.05884,1043.93
|
|
2020-02-29 01:00:00,0.0592,0.0592,0.0592,0.0592,0.0
|
|
2020-02-29 00:00:00,0.05888,0.05937,0.05888,0.0592,569.2
|
|
2020-02-28 23:00:00,0.059,0.059,0.05862,0.05862,186.83
|
|
2020-02-28 22:00:00,0.0581,0.059,0.0581,0.059,161.0
|
|
2020-02-28 21:00:00,0.05793,0.05822,0.05793,0.0581,460.97
|
|
2020-02-28 20:00:00,0.05717,0.05793,0.05717,0.05793,977.29
|
|
2020-02-28 19:00:00,0.0573,0.0573,0.05698,0.05717,384.76
|
|
2020-02-28 18:00:00,0.05786,0.05794,0.05702,0.0573,501.09
|
|
2020-02-28 17:00:00,0.05873,0.05873,0.05751,0.05786,662.17
|
|
2020-02-28 16:00:00,0.05956,0.0598,0.05853,0.05873,2735.11
|
|
2020-02-28 15:00:00,0.05844,0.05956,0.05844,0.05956,322.93
|
|
2020-02-28 14:00:00,0.05868,0.05868,0.05844,0.05844,125.84
|
|
2020-02-28 13:00:00,0.05764,0.05922,0.05739,0.05868,2527.25
|
|
2020-02-28 12:00:00,0.05817,0.05859,0.05651,0.05764,47514.17
|
|
2020-02-28 11:00:00,0.05797,0.05866,0.05789,0.05817,1171.04
|
|
2020-02-28 10:00:00,0.05803,0.05846,0.05736,0.05797,22885.78
|
|
2020-02-28 09:00:00,0.05851,0.05851,0.05803,0.05803,705.73
|
|
2020-02-28 08:00:00,0.05823,0.05851,0.05823,0.05851,182.53
|
|
2020-02-28 07:00:00,0.05974,0.05974,0.05803,0.05823,1534.91
|
|
2020-02-28 06:00:00,0.05995,0.05995,0.0593,0.05974,4654.03
|
|
2020-02-28 05:00:00,0.06054,0.06054,0.0596,0.05995,239.36
|
|
2020-02-28 04:00:00,0.06107,0.06107,0.06046,0.06054,338.66
|
|
2020-02-28 03:00:00,0.06114,0.06114,0.06107,0.06107,20.16
|
|
2020-02-28 02:00:00,0.06114,0.06114,0.06114,0.06114,0.0
|
|
2020-02-28 01:00:00,0.06103,0.06118,0.06083,0.06114,444.84
|
|
2020-02-28 00:00:00,0.06022,0.0614,0.06022,0.06103,1808.58
|
|
2020-02-27 23:00:00,0.06055,0.06055,0.05967,0.06022,1226.28
|
|
2020-02-27 22:00:00,0.06071,0.06071,0.05983,0.06055,546.41
|
|
2020-02-27 21:00:00,0.0612,0.0612,0.05999,0.06071,6861.06
|
|
2020-02-27 20:00:00,0.06148,0.06148,0.06111,0.0612,1790.85
|
|
2020-02-27 19:00:00,0.06162,0.06162,0.06097,0.06148,717.86
|
|
2020-02-27 18:00:00,0.06248,0.06248,0.0613,0.06162,1320.74
|
|
2020-02-27 17:00:00,0.06232,0.06274,0.06177,0.06248,5729.01
|
|
2020-02-27 16:00:00,0.06077,0.06258,0.06077,0.06232,2247.87
|
|
2020-02-27 15:00:00,0.06077,0.0615,0.06077,0.06077,372.82
|
|
2020-02-27 14:00:00,0.06019,0.06077,0.06019,0.06077,592.7
|
|
2020-02-27 13:00:00,0.0606,0.0606,0.06019,0.06019,66.0
|
|
2020-02-27 12:00:00,0.06002,0.06199,0.06002,0.0606,11109.88
|
|
2020-02-27 11:00:00,0.06029,0.06056,0.05996,0.06002,468.93
|
|
2020-02-27 10:00:00,0.05943,0.06029,0.05943,0.06029,1360.91
|
|
2020-02-27 09:00:00,0.06028,0.06072,0.05943,0.05943,2991.22
|
|
2020-02-27 08:00:00,0.06008,0.06125,0.06008,0.06028,8431.77
|
|
2020-02-27 07:00:00,0.0597,0.06019,0.05954,0.06008,17746.9
|
|
2020-02-27 06:00:00,0.0592,0.0597,0.0592,0.0597,13101.08
|
|
2020-02-27 05:00:00,0.05809,0.0592,0.05805,0.0592,18645.43
|
|
2020-02-27 04:00:00,0.05793,0.0581,0.05793,0.05809,385.77
|
|
2020-02-27 03:00:00,0.05804,0.05804,0.05731,0.05793,412.74
|
|
2020-02-27 02:00:00,0.0582,0.0582,0.05794,0.05804,1740.04
|
|
2020-02-27 01:00:00,0.05729,0.05836,0.05618,0.0582,17095.61
|
|
2020-02-27 00:00:00,0.05911,0.05911,0.057,0.05729,2475.07
|
|
2020-02-26 23:00:00,0.05951,0.05951,0.059,0.05911,1951.05
|
|
2020-02-26 22:00:00,0.05803,0.05965,0.05803,0.05951,1943.31
|
|
2020-02-26 21:00:00,0.05898,0.05938,0.05801,0.05803,1756.71
|
|
2020-02-26 20:00:00,0.05961,0.05995,0.05898,0.05898,2222.87
|
|
2020-02-26 19:00:00,0.06022,0.06022,0.05871,0.05961,6995.6
|
|
2020-02-26 18:00:00,0.05767,0.06037,0.05767,0.06022,7887.33
|
|
2020-02-26 17:00:00,0.05717,0.05822,0.05717,0.05767,12239.19
|
|
2020-02-26 16:00:00,0.0595,0.0595,0.05611,0.05717,55969.0
|
|
2020-02-26 15:00:00,0.05948,0.0595,0.0585,0.0595,1021.26
|
|
2020-02-26 14:00:00,0.06021,0.06046,0.05926,0.05948,5318.76
|
|
2020-02-26 13:00:00,0.06207,0.06215,0.06021,0.06021,6112.02
|
|
2020-02-26 12:00:00,0.06067,0.06223,0.06011,0.06207,4763.67
|
|
2020-02-26 11:00:00,0.06086,0.06117,0.06061,0.06067,2309.29
|
|
2020-02-26 10:00:00,0.0606,0.06092,0.06049,0.06086,4046.05
|
|
2020-02-26 09:00:00,0.06098,0.06098,0.0606,0.0606,2150.88
|
|
2020-02-26 08:00:00,0.061,0.061,0.06011,0.06098,1526.95
|
|
2020-02-26 07:00:00,0.06208,0.06208,0.061,0.061,7440.2
|
|
2020-02-26 06:00:00,0.06253,0.0626,0.06171,0.06208,4231.74
|
|
2020-02-26 05:00:00,0.06197,0.06262,0.0619,0.06253,2595.28
|
|
2020-02-26 04:00:00,0.06168,0.06218,0.06135,0.06197,3269.26
|
|
2020-02-26 03:00:00,0.06211,0.06211,0.06131,0.06168,10752.21
|
|
2020-02-26 02:00:00,0.06266,0.06266,0.06084,0.06211,5590.74
|
|
2020-02-26 01:00:00,0.06378,0.06378,0.0622,0.06266,32106.7
|
|
2020-02-26 00:00:00,0.06474,0.06476,0.06369,0.06378,2632.2
|
|
2020-02-25 23:00:00,0.06497,0.06503,0.06457,0.06474,1722.78
|
|
2020-02-25 22:00:00,0.06489,0.06512,0.0648,0.06497,980.9
|
|
2020-02-25 21:00:00,0.06419,0.06489,0.06363,0.06489,14737.7
|
|
2020-02-25 20:00:00,0.06474,0.06474,0.06419,0.06419,2974.27
|
|
2020-02-25 19:00:00,0.06516,0.06517,0.06439,0.06474,2630.24
|
|
2020-02-25 18:00:00,0.06471,0.06517,0.06471,0.06516,1392.88
|
|
2020-02-25 17:00:00,0.06425,0.0651,0.06419,0.06471,6831.48
|
|
2020-02-25 16:00:00,0.0653,0.06594,0.06425,0.06425,33232.86
|
|
2020-02-25 15:00:00,0.06588,0.06594,0.06528,0.0653,20479.14
|
|
2020-02-25 14:00:00,0.0676,0.06761,0.06588,0.06588,19443.26
|
|
2020-02-25 13:00:00,0.06833,0.06833,0.0676,0.0676,2119.97
|
|
2020-02-25 12:00:00,0.06803,0.06842,0.06794,0.06833,2218.18
|
|
2020-02-25 11:00:00,0.06689,0.06803,0.06653,0.06803,2710.78
|
|
2020-02-25 10:00:00,0.06738,0.06745,0.06675,0.06689,8368.13
|
|
2020-02-25 09:00:00,0.06724,0.06761,0.06724,0.06738,1459.04
|
|
2020-02-25 08:00:00,0.06653,0.06736,0.06653,0.06724,4759.18
|
|
2020-02-25 07:00:00,0.06654,0.0669,0.06653,0.06653,1921.77
|
|
2020-02-25 06:00:00,0.06706,0.0672,0.06653,0.06654,19760.9
|
|
2020-02-25 05:00:00,0.06789,0.06789,0.06703,0.06706,8552.08
|
|
2020-02-25 04:00:00,0.06795,0.0681,0.06756,0.06789,1947.53
|
|
2020-02-25 03:00:00,0.06861,0.06861,0.06788,0.06795,2023.53
|
|
2020-02-25 02:00:00,0.06801,0.06861,0.06775,0.06861,1636.37
|
|
2020-02-25 01:00:00,0.06841,0.06881,0.06801,0.06801,2996.08
|
|
2020-02-25 00:00:00,0.06915,0.06926,0.06772,0.06841,55009.28
|
|
2020-02-24 23:00:00,0.06892,0.06915,0.06862,0.06915,2295.23
|
|
2020-02-24 22:00:00,0.0686,0.06894,0.0686,0.06892,344.64
|
|
2020-02-24 21:00:00,0.06866,0.06866,0.0686,0.0686,16.58
|
|
2020-02-24 20:00:00,0.06846,0.06904,0.06846,0.06866,434.67
|
|
2020-02-24 19:00:00,0.06866,0.06903,0.06835,0.06846,1763.27
|
|
2020-02-24 18:00:00,0.06846,0.06871,0.06751,0.06866,2881.9
|
|
2020-02-24 17:00:00,0.06989,0.06989,0.06846,0.06846,1941.07
|
|
2020-02-24 16:00:00,0.06986,0.06999,0.06971,0.06989,2963.44
|
|
2020-02-24 15:00:00,0.07044,0.07044,0.06986,0.06986,1147.66
|
|
2020-02-24 14:00:00,0.07072,0.07087,0.07044,0.07044,1008.56
|
|
2020-02-24 13:00:00,0.07104,0.07104,0.07071,0.07072,474.77
|
|
2020-02-24 12:00:00,0.07049,0.07118,0.07049,0.07104,406.96
|
|
2020-02-24 11:00:00,0.07057,0.07057,0.07049,0.07049,34.83
|
|
2020-02-24 10:00:00,0.07002,0.07075,0.06999,0.07057,520.02
|
|
2020-02-24 09:00:00,0.07067,0.07079,0.07002,0.07002,2618.03
|
|
2020-02-24 08:00:00,0.07042,0.07067,0.07042,0.07067,70.67
|
|
2020-02-24 07:00:00,0.07081,0.07081,0.0701,0.07042,1024.71
|
|
2020-02-24 06:00:00,0.07074,0.0709,0.07074,0.07081,97.71
|
|
2020-02-24 05:00:00,0.07093,0.07093,0.07074,0.07074,327.37
|
|
2020-02-24 04:00:00,0.07093,0.07093,0.07093,0.07093,0.0
|
|
2020-02-24 03:00:00,0.07106,0.07106,0.07073,0.07093,6444.69
|
|
2020-02-24 02:00:00,0.07278,0.07279,0.07073,0.07106,20459.35
|
|
2020-02-24 01:00:00,0.07345,0.07345,0.07278,0.07278,679.68
|
|
2020-02-24 00:00:00,0.07342,0.07383,0.0731,0.07345,2160.55
|
|
2020-02-23 23:00:00,0.07308,0.07344,0.07308,0.07342,2235.4
|
|
2020-02-23 22:00:00,0.0727,0.07308,0.0727,0.07308,1993.7
|
|
2020-02-23 21:00:00,0.0727,0.0728,0.0727,0.0727,1901.57
|
|
2020-02-23 20:00:00,0.07289,0.07297,0.0727,0.0727,10976.62
|
|
2020-02-23 19:00:00,0.07253,0.0729,0.07253,0.07289,1899.88
|
|
2020-02-23 18:00:00,0.0728,0.0728,0.07253,0.07253,481.37
|
|
2020-02-23 17:00:00,0.07237,0.0729,0.07237,0.0728,1412.48
|
|
2020-02-23 16:00:00,0.07312,0.07312,0.07226,0.07237,1187.49
|
|
2020-02-23 15:00:00,0.07275,0.07313,0.0727,0.07312,835.76
|
|
2020-02-23 14:00:00,0.07258,0.07286,0.07257,0.07275,884.37
|
|
2020-02-23 13:00:00,0.07266,0.07281,0.07243,0.07258,1913.3
|
|
2020-02-23 12:00:00,0.07253,0.07269,0.07231,0.07266,830.44
|
|
2020-02-23 11:00:00,0.07254,0.07266,0.07229,0.07253,4743.96
|
|
2020-02-23 10:00:00,0.07319,0.07355,0.07239,0.07254,2550.44
|
|
2020-02-23 09:00:00,0.07251,0.07327,0.07251,0.07319,894.13
|
|
2020-02-23 08:00:00,0.0725,0.07251,0.07213,0.07251,1042.14
|
|
2020-02-23 07:00:00,0.0727,0.07274,0.07235,0.0725,2743.14
|
|
2020-02-23 06:00:00,0.07221,0.07293,0.07221,0.0727,4356.84
|
|
2020-02-23 05:00:00,0.07189,0.07221,0.07179,0.07221,1303.89
|
|
2020-02-23 04:00:00,0.07113,0.07189,0.07113,0.07189,2828.92
|
|
2020-02-23 03:00:00,0.07051,0.07113,0.07047,0.07113,1748.42
|
|
2020-02-23 02:00:00,0.0704,0.07063,0.06998,0.07051,2815.61
|
|
2020-02-23 01:00:00,0.07044,0.07044,0.07039,0.0704,28.44
|
|
2020-02-23 00:00:00,0.06989,0.07044,0.06975,0.07044,6109.27
|
|
2020-02-22 23:00:00,0.07034,0.07034,0.06989,0.06989,80.02
|
|
2020-02-22 22:00:00,0.07044,0.07062,0.07034,0.07034,525.95
|
|
2020-02-22 21:00:00,0.0704,0.07044,0.0704,0.07044,200.04
|
|
2020-02-22 20:00:00,0.07071,0.07071,0.07005,0.0704,1934.54
|
|
2020-02-22 19:00:00,0.07059,0.07071,0.07044,0.07071,555.9
|
|
2020-02-22 18:00:00,0.07057,0.07059,0.06999,0.07059,2296.03
|
|
2020-02-22 17:00:00,0.07053,0.07107,0.07024,0.07057,1486.51
|
|
2020-02-22 16:00:00,0.07029,0.07053,0.0698,0.07053,1525.77
|
|
2020-02-22 15:00:00,0.07042,0.07042,0.06986,0.07029,5752.07
|
|
2020-02-22 14:00:00,0.07096,0.07096,0.0702,0.07042,722.2
|
|
2020-02-22 13:00:00,0.07087,0.071,0.07059,0.07096,2209.0
|
|
2020-02-22 12:00:00,0.07025,0.07109,0.07025,0.07087,1672.87
|
|
2020-02-22 11:00:00,0.07032,0.07073,0.07009,0.07025,658.15
|
|
2020-02-22 10:00:00,0.06988,0.07032,0.06976,0.07032,515.18
|
|
2020-02-22 09:00:00,0.07022,0.07039,0.06973,0.06988,855.39
|
|
2020-02-22 08:00:00,0.06989,0.07022,0.06984,0.07022,353.18
|
|
2020-02-22 07:00:00,0.06937,0.07,0.06937,0.06989,2204.27
|
|
2020-02-22 06:00:00,0.07018,0.07018,0.06918,0.06937,9945.05
|
|
2020-02-22 05:00:00,0.07034,0.07085,0.0701,0.07018,2296.76
|
|
2020-02-22 04:00:00,0.07133,0.07133,0.07017,0.07034,1889.49
|
|
2020-02-22 03:00:00,0.07058,0.07155,0.07058,0.07133,1943.78
|
|
2020-02-22 02:00:00,0.07127,0.07127,0.07009,0.07058,1833.5
|
|
2020-02-22 01:00:00,0.07153,0.07153,0.07109,0.07127,62.87
|
|
2020-02-22 00:00:00,0.07098,0.07153,0.07098,0.07153,2047.64
|
|
2020-02-21 23:00:00,0.0703,0.07144,0.0703,0.07142,999.32
|
|
2020-02-21 22:00:00,0.07094,0.07094,0.0703,0.0703,2099.14
|
|
2020-02-21 21:00:00,0.07145,0.07145,0.07094,0.07094,7.934
|
|
2020-02-21 20:00:00,0.07075,0.07146,0.06957,0.07145,2894.7
|
|
2020-02-21 19:00:00,0.07153,0.07153,0.07074,0.07075,1073.94
|
|
2020-02-21 18:00:00,0.07193,0.07193,0.07129,0.07153,76.95
|
|
2020-02-21 17:00:00,0.07239,0.07241,0.07193,0.07193,572.39
|
|
2020-02-21 16:00:00,0.07201,0.07246,0.07176,0.07239,1257.62
|
|
2020-02-21 15:00:00,0.07117,0.07201,0.07117,0.07201,499.5
|
|
2020-02-21 14:00:00,0.07225,0.07225,0.07117,0.07117,1693.77
|
|
2020-02-21 13:00:00,0.07272,0.07275,0.07224,0.07225,906.53
|
|
2020-02-21 12:00:00,0.07239,0.07293,0.07228,0.07272,1307.59
|
|
2020-02-21 11:00:00,0.07197,0.07239,0.07196,0.07239,2985.05
|
|
2020-02-21 10:00:00,0.0717,0.07197,0.07165,0.07197,903.16
|
|
2020-02-21 09:00:00,0.07091,0.0717,0.07085,0.0717,23988.96
|
|
2020-02-21 08:00:00,0.07151,0.07175,0.07091,0.07091,1618.49
|
|
2020-02-21 07:00:00,0.07166,0.07168,0.0711,0.07151,1261.51
|
|
2020-02-21 06:00:00,0.07143,0.07191,0.07143,0.07166,904.09
|
|
2020-02-21 05:00:00,0.07159,0.07169,0.07139,0.07143,2277.16
|
|
2020-02-21 04:00:00,0.07158,0.0724,0.07158,0.07159,1188.63
|
|
2020-02-21 03:00:00,0.07128,0.07204,0.07115,0.07158,1780.54
|
|
2020-02-21 02:00:00,0.07091,0.0717,0.07089,0.07128,2407.67
|
|
2020-02-21 01:00:00,0.07018,0.07092,0.06993,0.07091,1659.72
|
|
2020-02-21 00:00:00,0.07045,0.07045,0.07002,0.07018,799.92
|
|
2020-02-20 23:00:00,0.0709,0.0709,0.07045,0.07045,196.44
|
|
2020-02-20 22:00:00,0.07015,0.07137,0.07014,0.0709,2797.34
|
|
2020-02-20 21:00:00,0.06981,0.07015,0.06963,0.07015,3719.5
|
|
2020-02-20 20:00:00,0.06901,0.06986,0.06877,0.06981,3769.98
|
|
2020-02-20 19:00:00,0.06824,0.06901,0.06824,0.06901,1642.21
|
|
2020-02-20 18:00:00,0.06859,0.069,0.06795,0.06824,10718.87
|
|
2020-02-20 17:00:00,0.06977,0.06977,0.06795,0.06859,9990.25
|
|
2020-02-20 16:00:00,0.06975,0.07035,0.06728,0.06977,9523.78
|
|
2020-02-20 15:00:00,0.07028,0.07028,0.06972,0.06975,1089.8
|
|
2020-02-20 14:00:00,0.06947,0.07047,0.06947,0.07028,1840.98
|
|
2020-02-20 13:00:00,0.0684,0.06947,0.06806,0.06947,19801.03
|
|
2020-02-20 12:00:00,0.0695,0.0701,0.0684,0.0684,3272.88
|
|
2020-02-20 11:00:00,0.07128,0.07148,0.06914,0.0695,15630.22
|
|
2020-02-20 10:00:00,0.0714,0.07149,0.07064,0.07128,2106.6
|
|
2020-02-20 09:00:00,0.06878,0.0714,0.06878,0.0714,1231.51
|
|
2020-02-20 08:00:00,0.07064,0.07064,0.06878,0.06878,2478.22
|
|
2020-02-20 07:00:00,0.07066,0.07101,0.07064,0.07064,439.37
|
|
2020-02-20 06:00:00,0.07008,0.07086,0.07008,0.07066,2012.5
|
|
2020-02-20 05:00:00,0.07039,0.07052,0.06993,0.07008,4514.83
|
|
2020-02-20 04:00:00,0.07042,0.07047,0.07023,0.07039,1335.33
|
|
2020-02-20 03:00:00,0.06977,0.07052,0.06977,0.07042,3219.8
|
|
2020-02-20 02:00:00,0.07091,0.07091,0.06868,0.06977,3641.12
|
|
2020-02-20 01:00:00,0.07064,0.07091,0.07025,0.07091,1581.91
|
|
2020-02-20 00:00:00,0.06973,0.07131,0.06955,0.07064,5960.69
|
|
2020-02-19 23:00:00,0.07195,0.07219,0.0696,0.06973,6681.41
|
|
2020-02-19 22:00:00,0.07047,0.072,0.06918,0.07195,12972.07
|
|
2020-02-19 21:00:00,0.07574,0.07574,0.06789,0.07047,22699.6
|
|
2020-02-19 20:00:00,0.07758,0.07758,0.07519,0.07574,27799.62
|
|
2020-02-19 19:00:00,0.07901,0.07962,0.07758,0.07758,755.88
|
|
2020-02-19 18:00:00,0.07749,0.07901,0.07749,0.07901,9535.01
|
|
2020-02-19 17:00:00,0.07633,0.07775,0.07633,0.07749,3667.16
|
|
2020-02-19 16:00:00,0.07633,0.07633,0.07633,0.07633,0.0
|
|
2020-02-19 15:00:00,0.07627,0.07633,0.07622,0.07633,184.35
|
|
2020-02-19 14:00:00,0.07669,0.07685,0.07627,0.07627,2634.81
|
|
2020-02-19 13:00:00,0.07634,0.0768,0.07634,0.07669,513.54
|
|
2020-02-19 12:00:00,0.07687,0.07699,0.07634,0.07634,1589.87
|
|
2020-02-19 11:00:00,0.07649,0.07687,0.07636,0.07687,3297.17
|
|
2020-02-19 10:00:00,0.07601,0.07656,0.07559,0.07649,868.87
|
|
2020-02-19 09:00:00,0.07614,0.07614,0.07575,0.07601,423.84
|
|
2020-02-19 08:00:00,0.07486,0.07614,0.07486,0.07614,2171.18
|
|
2020-02-19 07:00:00,0.0766,0.0766,0.07486,0.07486,2544.2
|
|
2020-02-19 06:00:00,0.07535,0.0766,0.07535,0.0766,841.78
|
|
2020-02-19 05:00:00,0.07482,0.07535,0.07482,0.07535,199.36
|
|
2020-02-19 04:00:00,0.076,0.076,0.07464,0.07482,8109.94
|
|
2020-02-19 03:00:00,0.07609,0.07636,0.07579,0.076,1725.17
|
|
2020-02-19 02:00:00,0.07521,0.07613,0.0752,0.07609,949.73
|
|
2020-02-19 01:00:00,0.07483,0.07587,0.07461,0.07521,2908.8
|
|
2020-02-19 00:00:00,0.07611,0.07611,0.07483,0.07483,198.51
|
|
2020-02-18 23:00:00,0.076,0.07685,0.07595,0.07611,1637.2
|
|
2020-02-18 22:00:00,0.07523,0.07614,0.07515,0.076,15650.34
|
|
2020-02-18 21:00:00,0.07641,0.07656,0.07487,0.07523,36742.96
|
|
2020-02-18 20:00:00,0.07616,0.07656,0.07597,0.07641,21578.03
|
|
2020-02-18 19:00:00,0.07561,0.07616,0.07546,0.07616,59087.56
|
|
2020-02-18 18:00:00,0.07504,0.07561,0.07504,0.07561,4991.42
|
|
2020-02-18 17:00:00,0.07507,0.07522,0.07427,0.07504,8132.9
|
|
2020-02-18 16:00:00,0.07384,0.07518,0.0734,0.07507,1038.15
|
|
2020-02-18 15:00:00,0.0721,0.07469,0.0721,0.07384,60312.16
|
|
2020-02-18 14:00:00,0.07117,0.07211,0.07108,0.0721,3111.3
|
|
2020-02-18 13:00:00,0.07156,0.07156,0.0702,0.07117,13426.15
|
|
2020-02-18 12:00:00,0.07357,0.07357,0.07156,0.07156,290.14
|
|
2020-02-18 11:00:00,0.07299,0.07357,0.07299,0.07357,3211.98
|
|
2020-02-18 10:00:00,0.07232,0.07299,0.07157,0.07299,183.84
|
|
2020-02-18 09:00:00,0.07339,0.07339,0.07109,0.07232,16736.08
|
|
2020-02-18 08:00:00,0.07379,0.07419,0.07339,0.07339,1356.72
|
|
2020-02-18 07:00:00,0.07374,0.07379,0.07363,0.07379,878.21
|
|
2020-02-18 06:00:00,0.07396,0.07427,0.07261,0.07374,30747.6
|
|
2020-02-18 05:00:00,0.07424,0.07424,0.07396,0.07396,6982.52
|
|
2020-02-18 04:00:00,0.07309,0.07438,0.07309,0.07424,666.89
|
|
2020-02-18 03:00:00,0.07338,0.07338,0.07309,0.07309,37.29
|
|
2020-02-18 02:00:00,0.07401,0.07424,0.07338,0.07338,510.79
|
|
2020-02-18 01:00:00,0.0714,0.07401,0.0714,0.07401,1415.72
|
|
2020-02-18 00:00:00,0.0724,0.07289,0.07102,0.0714,50599.85
|
|
2020-02-17 23:00:00,0.07158,0.07253,0.07158,0.0724,3248.88
|
|
2020-02-17 22:00:00,0.07234,0.07234,0.07158,0.07158,194.06
|
|
2020-02-17 21:00:00,0.0717,0.07234,0.07114,0.07234,221.34
|
|
2020-02-17 20:00:00,0.07207,0.07222,0.07155,0.0717,837.36
|
|
2020-02-17 19:00:00,0.07131,0.07213,0.07131,0.07207,783.26
|
|
2020-02-17 18:00:00,0.07185,0.07185,0.07101,0.07131,3268.04
|
|
2020-02-17 17:00:00,0.07301,0.07301,0.07094,0.07185,11559.13
|
|
2020-02-17 16:00:00,0.07066,0.07348,0.07063,0.07301,46682.62
|
|
2020-02-17 15:00:00,0.06829,0.07066,0.06829,0.07066,6214.73
|
|
2020-02-17 14:00:00,0.06824,0.06851,0.06743,0.06829,2582.12
|
|
2020-02-17 13:00:00,0.06883,0.06941,0.06815,0.06824,2082.2
|
|
2020-02-17 12:00:00,0.0692,0.06948,0.06883,0.06883,2564.86
|
|
2020-02-17 11:00:00,0.06941,0.06966,0.0674,0.0692,6175.84
|
|
2020-02-17 10:00:00,0.071,0.071,0.06823,0.06941,2944.74
|
|
2020-02-17 09:00:00,0.07121,0.07156,0.07054,0.071,1938.86
|
|
2020-02-17 08:00:00,0.07026,0.07121,0.07002,0.07121,2092.59
|
|
2020-02-17 07:00:00,0.07222,0.07222,0.07022,0.07026,1080.58
|
|
2020-02-17 06:00:00,0.0712,0.07247,0.07098,0.07222,7359.05
|
|
2020-02-17 05:00:00,0.06992,0.07151,0.06992,0.0712,1653.98
|
|
2020-02-17 04:00:00,0.0701,0.07015,0.06826,0.06992,30114.71
|
|
2020-02-17 03:00:00,0.07164,0.07225,0.07,0.0701,2599.26
|
|
2020-02-17 02:00:00,0.07225,0.07225,0.07163,0.07164,2755.99
|
|
2020-02-17 01:00:00,0.07299,0.07299,0.07148,0.07225,2107.0
|
|
2020-02-17 00:00:00,0.075,0.0753,0.07299,0.07299,10250.01
|
|
2020-02-16 23:00:00,0.07299,0.075,0.07299,0.075,1136.43
|
|
2020-02-16 22:00:00,0.07161,0.07299,0.07131,0.07299,1753.13
|
|
2020-02-16 21:00:00,0.07131,0.0719,0.07131,0.07161,1570.61
|
|
2020-02-16 20:00:00,0.071,0.07217,0.071,0.07131,1423.18
|
|
2020-02-16 19:00:00,0.07286,0.07286,0.0708,0.071,12463.35
|
|
2020-02-16 18:00:00,0.07138,0.07345,0.07136,0.07286,3846.27
|
|
2020-02-16 17:00:00,0.06836,0.07138,0.06798,0.07138,26369.88
|
|
2020-02-16 16:00:00,0.0724,0.07342,0.06741,0.06836,129003.33
|
|
2020-02-16 15:00:00,0.0746,0.0746,0.07146,0.0724,49098.33
|
|
2020-02-16 14:00:00,0.07619,0.07657,0.0746,0.0746,1059.91
|
|
2020-02-16 13:00:00,0.07644,0.07644,0.07382,0.07619,45110.83
|
|
2020-02-16 12:00:00,0.07794,0.07794,0.07616,0.07644,4255.73
|
|
2020-02-16 11:00:00,0.0779,0.07871,0.0779,0.07794,2007.33
|
|
2020-02-16 10:00:00,0.07914,0.07914,0.0779,0.0779,228.79
|
|
2020-02-16 09:00:00,0.07949,0.08001,0.0788,0.07914,20979.27
|
|
2020-02-16 08:00:00,0.07909,0.07949,0.07882,0.07949,1523.12
|
|
2020-02-16 07:00:00,0.0794,0.08004,0.079,0.07909,8738.6
|
|
2020-02-16 06:00:00,0.0791,0.07971,0.0791,0.0794,3159.06
|
|
2020-02-16 05:00:00,0.08041,0.08041,0.07859,0.0791,56834.78
|
|
2020-02-16 04:00:00,0.08092,0.0811,0.0801,0.08041,7961.63
|
|
2020-02-16 03:00:00,0.08092,0.08092,0.08092,0.08092,0.0
|
|
2020-02-16 02:00:00,0.07944,0.08092,0.07944,0.08092,3923.04
|
|
2020-02-16 01:00:00,0.07901,0.07977,0.07901,0.07944,1071.9
|
|
2020-02-16 00:00:00,0.07873,0.07901,0.07746,0.07901,226.49
|
|
2020-02-15 23:00:00,0.07952,0.07952,0.07873,0.07873,627.72
|
|
2020-02-15 22:00:00,0.08032,0.08032,0.07915,0.07952,3749.6
|
|
2020-02-15 21:00:00,0.07923,0.08034,0.07923,0.08032,3157.95
|
|
2020-02-15 20:00:00,0.07861,0.07956,0.07767,0.07923,2305.9
|
|
2020-02-15 19:00:00,0.07823,0.07958,0.07823,0.07861,2320.24
|
|
2020-02-15 18:00:00,0.07732,0.07895,0.07644,0.07823,17327.05
|
|
2020-02-15 17:00:00,0.07842,0.08018,0.07719,0.07732,19775.29
|
|
2020-02-15 16:00:00,0.08241,0.08371,0.0781,0.07842,30599.94
|
|
2020-02-15 15:00:00,0.08534,0.08546,0.08079,0.08241,13335.59
|
|
2020-02-15 14:00:00,0.08565,0.08565,0.08534,0.08534,340.12
|
|
2020-02-15 13:00:00,0.08495,0.08565,0.08495,0.08565,275.37
|
|
2020-02-15 12:00:00,0.08525,0.08525,0.08484,0.08495,418.31
|
|
2020-02-15 11:00:00,0.08493,0.08531,0.08493,0.08525,2191.95
|
|
2020-02-15 10:00:00,0.0856,0.08593,0.08493,0.08493,1818.65
|
|
2020-02-15 09:00:00,0.08494,0.0856,0.08494,0.0856,1353.88
|
|
2020-02-15 08:00:00,0.08473,0.08541,0.08443,0.08494,5235.13
|
|
2020-02-15 07:00:00,0.0856,0.0856,0.08473,0.08473,99.66
|
|
2020-02-15 06:00:00,0.08512,0.08579,0.08431,0.0856,1600.92
|
|
2020-02-15 05:00:00,0.08622,0.08622,0.08512,0.08512,587.7
|
|
2020-02-15 04:00:00,0.08622,0.08622,0.08622,0.08622,0.0
|
|
2020-02-15 03:00:00,0.08512,0.08622,0.08512,0.08622,906.67
|
|
2020-02-15 02:00:00,0.08546,0.08583,0.08425,0.08512,39106.02
|
|
2020-02-15 01:00:00,0.08686,0.08887,0.08529,0.08546,45008.12
|
|
2020-02-15 00:00:00,0.08699,0.08716,0.08686,0.08686,2859.85
|
|
2020-02-14 23:00:00,0.08625,0.08644,0.08606,0.08641,2142.53
|
|
2020-02-14 22:00:00,0.08568,0.08828,0.08547,0.08625,80494.82
|
|
2020-02-14 21:00:00,0.08561,0.08671,0.08561,0.08568,3609.35
|
|
2020-02-14 20:00:00,0.0862,0.08647,0.08533,0.08561,2430.27
|
|
2020-02-14 19:00:00,0.08718,0.08718,0.08589,0.0862,2949.56
|
|
2020-02-14 18:00:00,0.08619,0.08723,0.08619,0.08718,3018.59
|
|
2020-02-14 17:00:00,0.08486,0.0862,0.08486,0.08619,5235.98
|
|
2020-02-14 16:00:00,0.08432,0.08589,0.0839,0.08486,62964.98
|
|
2020-02-14 15:00:00,0.08427,0.08444,0.08399,0.08432,14131.32
|
|
2020-02-14 14:00:00,0.08466,0.08511,0.08402,0.08427,3630.4
|
|
2020-02-14 13:00:00,0.08476,0.08476,0.08381,0.08466,1523.35
|
|
2020-02-14 12:00:00,0.08384,0.0853,0.08345,0.08476,9860.82
|
|
2020-02-14 11:00:00,0.08358,0.08384,0.0834,0.08384,350.53
|
|
2020-02-14 10:00:00,0.08254,0.08358,0.08254,0.08358,4233.26
|
|
2020-02-14 09:00:00,0.08201,0.0835,0.08194,0.08254,5729.31
|
|
2020-02-14 08:00:00,0.08042,0.08201,0.08042,0.08201,13511.47
|
|
2020-02-14 07:00:00,0.08119,0.0817,0.08,0.08042,4216.93
|
|
2020-02-14 06:00:00,0.08134,0.0817,0.07984,0.08119,15424.62
|
|
2020-02-14 05:00:00,0.08333,0.08333,0.0806,0.08134,18375.77
|
|
2020-02-14 04:00:00,0.08307,0.08343,0.0827,0.08333,2564.83
|
|
2020-02-14 03:00:00,0.08306,0.08385,0.08291,0.08307,9396.9
|
|
2020-02-14 02:00:00,0.08323,0.08332,0.08294,0.08306,782.23
|
|
2020-02-14 01:00:00,0.08413,0.08413,0.08274,0.08323,8406.59
|
|
2020-02-14 00:00:00,0.08293,0.08552,0.08293,0.08413,13369.57
|
|
2020-02-13 23:00:00,0.08264,0.08293,0.08264,0.08293,416.98
|
|
2020-02-13 22:00:00,0.08264,0.08283,0.08222,0.08264,1726.56
|
|
2020-02-13 21:00:00,0.08362,0.08362,0.08154,0.08264,8457.46
|
|
2020-02-13 20:00:00,0.08409,0.08409,0.0833,0.08362,1532.19
|
|
2020-02-13 19:00:00,0.08383,0.08457,0.08383,0.08409,467.5
|
|
2020-02-13 18:00:00,0.08309,0.084,0.08309,0.08383,892.31
|
|
2020-02-13 17:00:00,0.08332,0.08375,0.08242,0.08309,1707.47
|
|
2020-02-13 16:00:00,0.08509,0.08541,0.08286,0.08332,2446.8
|
|
2020-02-13 15:00:00,0.08306,0.08561,0.08306,0.08509,11961.12
|
|
2020-02-13 14:00:00,0.08392,0.08539,0.08154,0.08306,37353.67
|
|
2020-02-13 13:00:00,0.08463,0.0872,0.08392,0.08392,47552.87
|
|
2020-02-13 12:00:00,0.08179,0.08463,0.08162,0.08463,13738.25
|
|
2020-02-13 11:00:00,0.083,0.083,0.08131,0.08179,16160.52
|
|
2020-02-13 10:00:00,0.08114,0.083,0.08081,0.083,9293.64
|
|
2020-02-13 09:00:00,0.08054,0.08178,0.08021,0.08114,14390.49
|
|
2020-02-13 08:00:00,0.08195,0.0833,0.07886,0.08054,39468.88
|
|
2020-02-13 07:00:00,0.08512,0.08512,0.08195,0.08195,11439.55
|
|
2020-02-13 06:00:00,0.08627,0.08647,0.08512,0.08512,2613.45
|
|
2020-02-13 05:00:00,0.08723,0.08756,0.08573,0.08627,16777.03
|
|
2020-02-13 04:00:00,0.0845,0.08723,0.0845,0.08723,16012.83
|
|
2020-02-13 03:00:00,0.084,0.08565,0.084,0.0845,14733.57
|
|
2020-02-13 02:00:00,0.08171,0.08481,0.08171,0.084,31335.64
|
|
2020-02-13 01:00:00,0.0805,0.08219,0.08025,0.08171,7627.58
|
|
2020-02-13 00:00:00,0.07975,0.0805,0.07975,0.0805,402.31
|
|
2020-02-12 23:00:00,0.08126,0.08135,0.07975,0.07975,5239.43
|
|
2020-02-12 22:00:00,0.08,0.0822,0.08,0.08126,11491.02
|
|
2020-02-12 21:00:00,0.08098,0.08098,0.07961,0.08,5283.97
|
|
2020-02-12 20:00:00,0.081,0.08119,0.08034,0.08098,10837.08
|
|
2020-02-12 19:00:00,0.08204,0.08206,0.08066,0.081,5496.19
|
|
2020-02-12 18:00:00,0.0811,0.08277,0.08066,0.08204,25328.45
|
|
2020-02-12 17:00:00,0.07997,0.08112,0.0798,0.0811,4912.99
|
|
2020-02-12 16:00:00,0.07848,0.08024,0.07848,0.07997,15405.17
|
|
2020-02-12 15:00:00,0.0797,0.0797,0.07713,0.07848,50516.11
|
|
2020-02-12 14:00:00,0.08009,0.08009,0.07838,0.0797,24814.86
|
|
2020-02-12 13:00:00,0.07946,0.08059,0.07946,0.08009,30269.16
|
|
2020-02-12 12:00:00,0.07915,0.07985,0.07899,0.07946,2437.73
|
|
2020-02-12 11:00:00,0.07976,0.08,0.07912,0.07915,16602.21
|
|
2020-02-12 10:00:00,0.07715,0.07976,0.07702,0.07976,36764.73
|
|
2020-02-12 09:00:00,0.07678,0.07715,0.07601,0.07715,3257.38
|
|
2020-02-12 08:00:00,0.07755,0.07755,0.0764,0.07678,7107.78
|
|
2020-02-12 07:00:00,0.07766,0.07843,0.07742,0.07755,9850.97
|
|
2020-02-12 06:00:00,0.07782,0.07827,0.07733,0.07766,13840.35
|
|
2020-02-12 05:00:00,0.07773,0.07822,0.07773,0.07782,3532.71
|
|
2020-02-12 04:00:00,0.07795,0.0782,0.07717,0.07773,3748.53
|
|
2020-02-12 03:00:00,0.0765,0.078,0.0765,0.07795,33722.26
|
|
2020-02-12 02:00:00,0.07586,0.0765,0.07586,0.0765,4755.35
|
|
2020-02-12 01:00:00,0.07544,0.07594,0.07533,0.07586,9255.67
|
|
2020-02-12 00:00:00,0.07387,0.07544,0.07387,0.07544,36220.51
|
|
2020-02-11 23:00:00,0.07407,0.07455,0.07371,0.07395,7640.68
|
|
2020-02-11 22:00:00,0.07411,0.07485,0.07407,0.07407,5492.51
|
|
2020-02-11 21:00:00,0.07429,0.07434,0.07371,0.07411,4673.99
|
|
2020-02-11 20:00:00,0.07353,0.07434,0.07353,0.07429,2767.99
|
|
2020-02-11 19:00:00,0.07318,0.0742,0.07318,0.07353,7839.19
|
|
2020-02-11 18:00:00,0.07343,0.0742,0.07305,0.07318,6887.01
|
|
2020-02-11 17:00:00,0.07274,0.07343,0.07274,0.07343,3649.6
|
|
2020-02-11 16:00:00,0.0703,0.07328,0.0703,0.07274,10069.44
|
|
2020-02-11 15:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 14:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 13:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 12:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 11:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 10:00:00,0.0703,0.0703,0.0703,0.0703,0.0
|
|
2020-02-11 09:00:00,0.07,0.07052,0.07,0.0703,3003.08
|
|
2020-02-11 08:00:00,0.0694,0.07,0.0694,0.07,55.82
|
|
2020-02-11 07:00:00,0.06982,0.06982,0.0694,0.0694,2579.52
|
|
2020-02-11 06:00:00,0.06972,0.06985,0.06901,0.06982,2878.5
|
|
2020-02-11 05:00:00,0.06951,0.06985,0.06951,0.06972,22.33
|
|
2020-02-11 04:00:00,0.06951,0.06951,0.06951,0.06951,0.0
|
|
2020-02-11 03:00:00,0.06968,0.06968,0.06898,0.06951,3934.46
|
|
2020-02-11 02:00:00,0.06968,0.06968,0.06968,0.06968,0.0
|
|
2020-02-11 01:00:00,0.0702,0.0702,0.06968,0.06968,228.76
|
|
2020-02-11 00:00:00,0.07062,0.07062,0.06981,0.0702,6715.4
|
|
2020-02-10 23:00:00,0.07033,0.07114,0.07033,0.07062,791.16
|
|
2020-02-10 22:00:00,0.07035,0.07064,0.07029,0.07033,1098.84
|
|
2020-02-10 21:00:00,0.07019,0.07084,0.07019,0.07035,682.4
|
|
2020-02-10 20:00:00,0.07,0.07062,0.07,0.07019,6498.9
|
|
2020-02-10 19:00:00,0.07016,0.07032,0.07,0.07,982.3
|
|
2020-02-10 18:00:00,0.07067,0.07067,0.07015,0.07016,978.3
|
|
2020-02-10 17:00:00,0.07043,0.07089,0.07043,0.07067,2000.31
|
|
2020-02-10 16:00:00,0.07103,0.07123,0.07031,0.07043,5418.27
|
|
2020-02-10 15:00:00,0.07094,0.07169,0.0707,0.07103,34172.74
|
|
2020-02-10 14:00:00,0.07003,0.07097,0.07,0.07094,223.96
|
|
2020-02-10 13:00:00,0.0698,0.07051,0.0698,0.07003,2111.61
|
|
2020-02-10 12:00:00,0.0694,0.0698,0.0692,0.0698,4517.78
|
|
2020-02-10 11:00:00,0.06994,0.06994,0.06889,0.0694,914.56
|
|
2020-02-10 10:00:00,0.06896,0.06995,0.06896,0.06994,4527.97
|
|
2020-02-10 09:00:00,0.07005,0.07005,0.06862,0.06896,31171.97
|
|
2020-02-10 08:00:00,0.0709,0.0709,0.07005,0.07005,906.67
|
|
2020-02-10 07:00:00,0.07136,0.07145,0.0709,0.0709,848.48
|
|
2020-02-10 06:00:00,0.07039,0.07148,0.07005,0.07136,43796.49
|
|
2020-02-10 05:00:00,0.0722,0.07304,0.07032,0.07039,94523.21
|
|
2020-02-10 04:00:00,0.07256,0.07256,0.0722,0.0722,946.25
|
|
2020-02-10 03:00:00,0.07302,0.07302,0.07236,0.07256,683.53
|
|
2020-02-10 02:00:00,0.07274,0.0731,0.07248,0.07302,2968.01
|
|
2020-02-10 01:00:00,0.07341,0.07364,0.07274,0.07274,3973.86
|
|
2020-02-10 00:00:00,0.07294,0.07354,0.07294,0.07341,8116.42
|
|
2020-02-09 23:00:00,0.07288,0.07325,0.07261,0.07294,2128.19
|
|
2020-02-09 22:00:00,0.07167,0.07289,0.07161,0.07288,4762.91
|
|
2020-02-09 21:00:00,0.07199,0.072,0.07165,0.07167,592.58
|
|
2020-02-09 20:00:00,0.0725,0.0725,0.07161,0.07199,40677.3
|
|
2020-02-09 19:00:00,0.072,0.0725,0.07191,0.0725,1625.45
|
|
2020-02-09 18:00:00,0.07207,0.07208,0.07132,0.072,46731.31
|
|
2020-02-09 17:00:00,0.07206,0.07271,0.07205,0.07207,312.34
|
|
2020-02-09 16:00:00,0.07209,0.07251,0.07206,0.07206,491.99
|
|
2020-02-09 15:00:00,0.07218,0.07236,0.07132,0.07209,7147.31
|
|
2020-02-09 14:00:00,0.07272,0.07289,0.07192,0.07218,10497.98
|
|
2020-02-09 13:00:00,0.07373,0.07373,0.0727,0.07272,1545.29
|
|
2020-02-09 12:00:00,0.07316,0.07407,0.07316,0.07373,7410.13
|
|
2020-02-09 11:00:00,0.07317,0.07319,0.07295,0.07316,1288.93
|
|
2020-02-09 10:00:00,0.07253,0.07317,0.07253,0.07317,2109.42
|
|
2020-02-09 09:00:00,0.07285,0.07285,0.07224,0.07253,5182.79
|
|
2020-02-09 08:00:00,0.0731,0.07346,0.0725,0.07285,9051.52
|
|
2020-02-09 07:00:00,0.0735,0.07369,0.07308,0.0731,7563.23
|
|
2020-02-09 06:00:00,0.07249,0.0735,0.07249,0.0735,5792.96
|
|
2020-02-09 05:00:00,0.0719,0.07249,0.0719,0.07249,66.26
|
|
2020-02-09 04:00:00,0.07175,0.0723,0.07175,0.0719,1068.77
|
|
2020-02-09 03:00:00,0.07138,0.07205,0.07138,0.07175,2588.16
|
|
2020-02-09 02:00:00,0.07167,0.07174,0.07128,0.07138,2192.78
|
|
2020-02-09 01:00:00,0.07138,0.07167,0.07136,0.07167,249.05
|
|
2020-02-09 00:00:00,0.07107,0.07138,0.07107,0.07138,151.15
|
|
2020-02-08 23:00:00,0.07105,0.07107,0.07105,0.07107,86.72
|
|
2020-02-08 22:00:00,0.07139,0.07139,0.07089,0.07105,3201.06
|
|
2020-02-08 21:00:00,0.07129,0.07161,0.07129,0.07139,818.75
|
|
2020-02-08 20:00:00,0.07108,0.07129,0.07063,0.07129,9591.53
|
|
2020-02-08 19:00:00,0.07126,0.07131,0.07094,0.07108,825.77
|
|
2020-02-08 18:00:00,0.07153,0.07153,0.07103,0.07126,2393.78
|
|
2020-02-08 17:00:00,0.07182,0.07182,0.07152,0.07153,3255.74
|
|
2020-02-08 16:00:00,0.07131,0.07182,0.07118,0.07182,4801.25
|
|
2020-02-08 15:00:00,0.07085,0.07147,0.07085,0.07131,967.05
|
|
2020-02-08 14:00:00,0.0711,0.0711,0.07084,0.07085,816.2
|
|
2020-02-08 13:00:00,0.07143,0.07143,0.0711,0.0711,96.08
|
|
2020-02-08 12:00:00,0.0712,0.07143,0.07114,0.07143,2221.34
|
|
2020-02-08 11:00:00,0.07166,0.07168,0.0712,0.0712,6346.15
|
|
2020-02-08 10:00:00,0.07125,0.07209,0.07125,0.07166,1052.01
|
|
2020-02-08 09:00:00,0.07127,0.07156,0.07125,0.07125,740.91
|
|
2020-02-08 08:00:00,0.07002,0.07127,0.07002,0.07127,3162.3
|
|
2020-02-08 07:00:00,0.07015,0.07023,0.07002,0.07002,140.17
|
|
2020-02-08 06:00:00,0.0699,0.07022,0.06966,0.07015,2512.37
|
|
2020-02-08 05:00:00,0.06976,0.07006,0.06976,0.0699,1463.84
|
|
2020-02-08 04:00:00,0.06949,0.06976,0.06907,0.06976,584.44
|
|
2020-02-08 03:00:00,0.06855,0.06949,0.0676,0.06949,7108.4
|
|
2020-02-08 02:00:00,0.07,0.07,0.06838,0.06855,7082.04
|
|
2020-02-08 01:00:00,0.07029,0.07033,0.06973,0.07,3873.2
|
|
2020-02-08 00:00:00,0.07193,0.07193,0.07027,0.07029,4670.46
|
|
2020-02-07 23:00:00,0.0714,0.07193,0.0714,0.07193,102.27
|
|
2020-02-07 22:00:00,0.07098,0.07164,0.07098,0.0714,3307.64
|
|
2020-02-07 21:00:00,0.07151,0.07151,0.07093,0.07098,5743.85
|
|
2020-02-07 20:00:00,0.07175,0.07198,0.07074,0.07151,86117.86
|
|
2020-02-07 19:00:00,0.07164,0.07176,0.07164,0.07175,29.11
|
|
2020-02-07 18:00:00,0.07215,0.07215,0.07164,0.07164,167.06
|
|
2020-02-07 17:00:00,0.072,0.07225,0.072,0.07215,4582.65
|
|
2020-02-07 16:00:00,0.07169,0.07206,0.07153,0.072,1034.95
|
|
2020-02-07 15:00:00,0.07255,0.07255,0.07153,0.07169,2419.22
|
|
2020-02-07 14:00:00,0.0725,0.07279,0.07235,0.07255,1311.45
|
|
2020-02-07 13:00:00,0.07154,0.0725,0.07154,0.0725,1005.32
|
|
2020-02-07 12:00:00,0.07257,0.07257,0.07128,0.07154,3145.05
|
|
2020-02-07 11:00:00,0.07296,0.07304,0.0721,0.07257,3082.09
|
|
2020-02-07 10:00:00,0.07301,0.07323,0.07282,0.07296,791.79
|
|
2020-02-07 09:00:00,0.07259,0.07327,0.07259,0.07301,4214.26
|
|
2020-02-07 08:00:00,0.0727,0.07349,0.07237,0.07259,12677.65
|
|
2020-02-07 07:00:00,0.0721,0.0727,0.0715,0.0727,12802.64
|
|
2020-02-07 06:00:00,0.07191,0.0721,0.07191,0.0721,720.93
|
|
2020-02-07 05:00:00,0.07109,0.07197,0.07109,0.07191,41.53
|
|
2020-02-07 04:00:00,0.07174,0.07174,0.0707,0.07109,1499.8
|
|
2020-02-07 03:00:00,0.07231,0.07231,0.07115,0.07174,1208.94
|
|
2020-02-07 02:00:00,0.07179,0.07231,0.07179,0.07231,113.99
|
|
2020-02-07 01:00:00,0.07069,0.07227,0.07069,0.07179,1426.61
|
|
2020-02-07 00:00:00,0.07082,0.07101,0.07069,0.07069,2144.19
|
|
2020-02-06 23:00:00,0.07008,0.07082,0.07008,0.07082,1165.06
|
|
2020-02-06 22:00:00,0.07143,0.07143,0.07008,0.07008,2971.18
|
|
2020-02-06 21:00:00,0.07066,0.0715,0.07066,0.07143,13871.39
|
|
2020-02-06 20:00:00,0.071,0.071,0.07033,0.07066,383.45
|
|
2020-02-06 19:00:00,0.06996,0.071,0.06996,0.071,5259.21
|
|
2020-02-06 18:00:00,0.07072,0.07073,0.06971,0.06996,1839.59
|
|
2020-02-06 17:00:00,0.06945,0.07073,0.06945,0.07072,2014.96
|
|
2020-02-06 16:00:00,0.0699,0.0699,0.06878,0.06945,2033.61
|
|
2020-02-06 15:00:00,0.06991,0.06991,0.06901,0.0699,15060.07
|
|
2020-02-06 14:00:00,0.06842,0.07015,0.0679,0.06991,15949.53
|
|
2020-02-06 13:00:00,0.07076,0.07076,0.06842,0.06842,1180.22
|
|
2020-02-06 12:00:00,0.06998,0.07085,0.06998,0.07076,1973.37
|
|
2020-02-06 11:00:00,0.07056,0.07056,0.06992,0.06998,7755.92
|
|
2020-02-06 10:00:00,0.07021,0.07061,0.06987,0.07056,6933.53
|
|
2020-02-06 09:00:00,0.07054,0.07054,0.06986,0.07021,5093.03
|
|
2020-02-06 08:00:00,0.07081,0.07081,0.07023,0.07054,188.47
|
|
2020-02-06 07:00:00,0.07018,0.07081,0.07018,0.07081,390.44
|
|
2020-02-06 06:00:00,0.07042,0.07042,0.06971,0.07018,872.58
|
|
2020-02-06 05:00:00,0.06997,0.071,0.06988,0.07042,10945.68
|
|
2020-02-06 04:00:00,0.06895,0.06997,0.06895,0.06997,438.43
|
|
2020-02-06 03:00:00,0.06777,0.06895,0.06777,0.06895,821.91
|
|
2020-02-06 02:00:00,0.06824,0.06824,0.06776,0.06777,316.6
|
|
2020-02-06 01:00:00,0.06792,0.06824,0.06791,0.06824,34833.96
|
|
2020-02-06 00:00:00,0.06884,0.06921,0.0677,0.06792,960.14
|
|
2020-02-05 23:00:00,0.06858,0.06895,0.06858,0.06884,548.55
|
|
2020-02-05 22:00:00,0.06887,0.06961,0.06857,0.06858,5898.88
|
|
2020-02-05 21:00:00,0.06861,0.0691,0.06861,0.06887,1703.33
|
|
2020-02-05 20:00:00,0.06882,0.06882,0.06817,0.06861,6684.0
|
|
2020-02-05 19:00:00,0.06832,0.0689,0.06819,0.06882,9874.5
|
|
2020-02-05 18:00:00,0.06835,0.069,0.06813,0.06832,9806.98
|
|
2020-02-05 17:00:00,0.06803,0.06877,0.06799,0.06835,2487.21
|
|
2020-02-05 16:00:00,0.06877,0.06877,0.06785,0.06803,802.52
|
|
2020-02-05 15:00:00,0.0684,0.06877,0.0684,0.06877,120.21
|
|
2020-02-05 14:00:00,0.06778,0.0684,0.06778,0.0684,745.39
|
|
2020-02-05 13:00:00,0.06726,0.06849,0.06726,0.06778,2007.53
|
|
2020-02-05 12:00:00,0.06752,0.06772,0.0671,0.06726,1882.84
|
|
2020-02-05 11:00:00,0.06764,0.06774,0.06736,0.06752,1155.05
|
|
2020-02-05 10:00:00,0.06869,0.06869,0.0671,0.06764,6965.62
|
|
2020-02-05 09:00:00,0.0682,0.06869,0.06807,0.06869,1838.64
|
|
2020-02-05 08:00:00,0.06828,0.06828,0.06775,0.0682,4332.48
|
|
2020-02-05 07:00:00,0.068,0.06862,0.068,0.06828,7909.94
|
|
2020-02-05 06:00:00,0.06891,0.06917,0.06772,0.068,13869.78
|
|
2020-02-05 05:00:00,0.068,0.069,0.06725,0.06891,14854.56
|
|
2020-02-05 04:00:00,0.06673,0.068,0.06673,0.068,796.08
|
|
2020-02-05 03:00:00,0.0665,0.06685,0.0665,0.06673,6009.4
|
|
2020-02-05 02:00:00,0.06651,0.06672,0.06646,0.0665,692.24
|
|
2020-02-05 01:00:00,0.06702,0.06702,0.06647,0.06651,228.38
|
|
2020-02-05 00:00:00,0.06644,0.06707,0.06644,0.06702,1650.73
|
|
2020-02-04 23:00:00,0.06565,0.06644,0.06565,0.06644,2703.37
|
|
2020-02-04 22:00:00,0.06556,0.06588,0.06556,0.06565,989.23
|
|
2020-02-04 21:00:00,0.06663,0.06663,0.06556,0.06556,3427.18
|
|
2020-02-04 20:00:00,0.06709,0.06709,0.06636,0.06663,5062.5
|
|
2020-02-04 19:00:00,0.06632,0.06712,0.06632,0.06709,498.79
|
|
2020-02-04 18:00:00,0.06567,0.06841,0.06567,0.06632,42907.99
|
|
2020-02-04 17:00:00,0.06533,0.06567,0.06533,0.06567,206.89
|
|
2020-02-04 16:00:00,0.06564,0.06577,0.06533,0.06533,1310.87
|
|
2020-02-04 15:00:00,0.06287,0.06588,0.06287,0.06564,16367.15
|
|
2020-02-04 14:00:00,0.06212,0.06287,0.06152,0.06287,7465.86
|
|
2020-02-04 13:00:00,0.06253,0.06253,0.06178,0.06212,5299.62
|
|
2020-02-04 12:00:00,0.06254,0.06254,0.06253,0.06253,20.0
|
|
2020-02-04 11:00:00,0.06216,0.06254,0.06194,0.06254,656.19
|
|
2020-02-04 10:00:00,0.0625,0.0625,0.06216,0.06216,359.56
|
|
2020-02-04 09:00:00,0.06359,0.06359,0.06206,0.0625,8619.2
|
|
2020-02-04 08:00:00,0.06355,0.06359,0.06319,0.06359,1093.87
|
|
2020-02-04 07:00:00,0.06318,0.06355,0.06318,0.06355,11380.2
|
|
2020-02-04 06:00:00,0.06318,0.06318,0.06292,0.06318,365.05
|
|
2020-02-04 05:00:00,0.0631,0.06318,0.0627,0.06318,5902.26
|
|
2020-02-04 04:00:00,0.06338,0.06338,0.06298,0.0631,938.93
|
|
2020-02-04 03:00:00,0.06389,0.06389,0.06338,0.06338,4240.28
|
|
2020-02-04 02:00:00,0.06428,0.06428,0.06389,0.06389,400.0
|
|
2020-02-04 01:00:00,0.06428,0.06428,0.06428,0.06428,0.0
|
|
2020-02-04 00:00:00,0.06428,0.06428,0.06428,0.06428,0.0
|
|
2020-02-03 23:00:00,0.06389,0.06428,0.06384,0.06428,1462.86
|
|
2020-02-03 22:00:00,0.06363,0.06402,0.06363,0.06389,1353.61
|
|
2020-02-03 21:00:00,0.06399,0.06399,0.06358,0.06363,206.56
|
|
2020-02-03 20:00:00,0.0634,0.06403,0.0634,0.06399,2631.04
|
|
2020-02-03 19:00:00,0.06321,0.0635,0.06321,0.0634,7583.88
|
|
2020-02-03 18:00:00,0.0632,0.06332,0.0632,0.06321,87.96
|
|
2020-02-03 17:00:00,0.06319,0.0632,0.06274,0.0632,2154.97
|
|
2020-02-03 16:00:00,0.06276,0.06319,0.0627,0.06319,281.65
|
|
2020-02-03 15:00:00,0.06318,0.0633,0.06276,0.06276,2327.37
|
|
2020-02-03 14:00:00,0.06336,0.06336,0.06318,0.06318,22.49
|
|
2020-02-03 13:00:00,0.06385,0.06385,0.06327,0.06336,524.57
|
|
2020-02-03 12:00:00,0.06376,0.06385,0.06376,0.06385,31.92
|
|
2020-02-03 11:00:00,0.06312,0.06376,0.06312,0.06376,494.89
|
|
2020-02-03 10:00:00,0.06423,0.06423,0.06312,0.06312,1386.35
|
|
2020-02-03 09:00:00,0.0641,0.0645,0.06386,0.06423,2214.61
|
|
2020-02-03 08:00:00,0.06408,0.06434,0.06388,0.0641,770.72
|
|
2020-02-03 07:00:00,0.06471,0.06471,0.06408,0.06408,23125.98
|
|
2020-02-03 06:00:00,0.06446,0.06472,0.06435,0.06471,4610.41
|
|
2020-02-03 05:00:00,0.06429,0.06446,0.06423,0.06446,1222.58
|
|
2020-02-03 04:00:00,0.06388,0.06429,0.06388,0.06429,497.19
|
|
2020-02-03 03:00:00,0.06409,0.06416,0.06388,0.06388,2194.99
|
|
2020-02-03 02:00:00,0.06541,0.06541,0.06408,0.06409,3045.9
|
|
2020-02-03 01:00:00,0.06488,0.06584,0.06488,0.06541,729.41
|
|
2020-02-03 00:00:00,0.06368,0.06488,0.06326,0.06488,3431.93
|
|
2020-02-02 23:00:00,0.06462,0.06462,0.0625,0.06368,87673.74
|
|
2020-02-02 22:00:00,0.06548,0.06548,0.06443,0.06462,8157.48
|
|
2020-02-02 21:00:00,0.06525,0.06649,0.06517,0.06548,33082.63
|
|
2020-02-02 20:00:00,0.06548,0.06548,0.06515,0.06525,911.38
|
|
2020-02-02 19:00:00,0.0657,0.0657,0.06526,0.06548,1849.71
|
|
2020-02-02 18:00:00,0.06538,0.06589,0.06538,0.0657,2693.22
|
|
2020-02-02 17:00:00,0.06494,0.06546,0.06494,0.06538,689.67
|
|
2020-02-02 16:00:00,0.06559,0.06587,0.06486,0.06494,2721.61
|
|
2020-02-02 15:00:00,0.06523,0.06568,0.06523,0.06559,291.79
|
|
2020-02-02 14:00:00,0.06482,0.06544,0.06448,0.06523,6317.91
|
|
2020-02-02 13:00:00,0.06545,0.06545,0.06459,0.06482,3821.95
|
|
2020-02-02 12:00:00,0.06507,0.06637,0.06485,0.06545,6657.96
|
|
2020-02-02 11:00:00,0.0645,0.06528,0.06447,0.06507,2580.82
|
|
2020-02-02 10:00:00,0.0642,0.06525,0.06406,0.0645,22551.73
|
|
2020-02-02 09:00:00,0.063,0.0642,0.06291,0.0642,3956.34
|
|
2020-02-02 08:00:00,0.06286,0.063,0.06281,0.063,756.2
|
|
2020-02-02 07:00:00,0.06307,0.06317,0.06286,0.06286,1388.06
|
|
2020-02-02 06:00:00,0.06314,0.06332,0.06252,0.06307,25034.22
|
|
2020-02-02 05:00:00,0.0628,0.06314,0.0628,0.06314,206.58
|
|
2020-02-02 04:00:00,0.06148,0.0628,0.06148,0.0628,2153.38
|
|
2020-02-02 03:00:00,0.06124,0.06148,0.06124,0.06148,751.69
|
|
2020-02-02 02:00:00,0.06123,0.06186,0.06123,0.06124,17.13
|
|
2020-02-02 01:00:00,0.06141,0.06141,0.06123,0.06123,117.76
|
|
2020-02-02 00:00:00,0.06201,0.06201,0.06129,0.06141,5309.82
|
|
2020-02-01 23:00:00,0.06179,0.06201,0.06179,0.06201,7.326
|
|
2020-02-01 22:00:00,0.0622,0.0622,0.06168,0.06179,2004.35
|
|
2020-02-01 21:00:00,0.0622,0.0622,0.0622,0.0622,0.0
|
|
2020-02-01 20:00:00,0.06192,0.06231,0.06192,0.0622,1590.03
|
|
2020-02-01 19:00:00,0.062,0.06224,0.06192,0.06192,245.1
|
|
2020-02-01 18:00:00,0.06194,0.0621,0.06194,0.062,2070.21
|
|
2020-02-01 17:00:00,0.06267,0.06267,0.06194,0.06194,3431.88
|
|
2020-02-01 16:00:00,0.0623,0.06267,0.0623,0.06267,241.2
|
|
2020-02-01 15:00:00,0.0618,0.0623,0.0618,0.0623,803.21
|
|
2020-02-01 14:00:00,0.0617,0.0619,0.06164,0.0618,2598.42
|
|
2020-02-01 13:00:00,0.06114,0.06175,0.06092,0.0617,878.32
|
|
2020-02-01 12:00:00,0.06073,0.06114,0.06073,0.06114,10.71
|
|
2020-02-01 11:00:00,0.06119,0.06127,0.06073,0.06073,2218.12
|
|
2020-02-01 10:00:00,0.06114,0.06119,0.06114,0.06119,7.519
|
|
2020-02-01 09:00:00,0.06136,0.06136,0.06105,0.06114,55.01
|
|
2020-02-01 08:00:00,0.06172,0.06172,0.06136,0.06136,24.54
|
|
2020-02-01 07:00:00,0.0616,0.06172,0.0616,0.06172,908.56
|
|
2020-02-01 06:00:00,0.0616,0.0616,0.0616,0.0616,0.0
|
|
2020-02-01 05:00:00,0.0616,0.0616,0.0616,0.0616,0.0
|
|
2020-02-01 04:00:00,0.06128,0.0616,0.06128,0.0616,123.08
|
|
2020-02-01 03:00:00,0.06128,0.06128,0.06128,0.06128,0.0
|
|
2020-02-01 02:00:00,0.06096,0.06152,0.06096,0.06128,2790.68
|
|
2020-02-01 01:00:00,0.06101,0.06129,0.06066,0.06096,2142.66
|
|
2020-02-01 00:00:00,0.06099,0.06101,0.06099,0.06101,21.87
|
|
2020-01-31 23:00:00,0.06099,0.06099,0.06099,0.06099,0.0
|
|
2020-01-31 22:00:00,0.06096,0.06099,0.06096,0.06099,6683.65
|
|
2020-01-31 21:00:00,0.06051,0.06105,0.06051,0.06096,816.86
|
|
2020-01-31 20:00:00,0.06045,0.06051,0.06045,0.06051,90.76
|
|
2020-01-31 19:00:00,0.06053,0.06072,0.06044,0.06045,1033.5
|
|
2020-01-31 18:00:00,0.06025,0.0606,0.06021,0.06053,2106.83
|
|
2020-01-31 17:00:00,0.06033,0.06045,0.06024,0.06025,591.74
|
|
2020-01-31 16:00:00,0.06065,0.06087,0.06033,0.06033,481.77
|
|
2020-01-31 15:00:00,0.06014,0.06065,0.06014,0.06065,289.91
|
|
2020-01-31 14:00:00,0.0606,0.0606,0.06014,0.06014,1674.22
|
|
2020-01-31 13:00:00,0.06034,0.0606,0.05998,0.0606,2493.59
|
|
2020-01-31 12:00:00,0.0615,0.06151,0.06014,0.06034,34917.14
|
|
2020-01-31 11:00:00,0.06179,0.06179,0.0615,0.0615,166.18
|
|
2020-01-31 10:00:00,0.06229,0.06229,0.06179,0.06179,950.58
|
|
2020-01-31 09:00:00,0.06197,0.06234,0.06197,0.06229,279.3
|
|
2020-01-31 08:00:00,0.06207,0.06207,0.06133,0.06197,7150.08
|
|
2020-01-31 07:00:00,0.06182,0.06226,0.06182,0.06207,359.28
|
|
2020-01-31 06:00:00,0.06193,0.06193,0.06138,0.06182,409.69
|
|
2020-01-31 05:00:00,0.0623,0.06231,0.06183,0.06193,3445.13
|
|
2020-01-31 04:00:00,0.0625,0.06258,0.06223,0.0623,20895.3
|
|
2020-01-31 03:00:00,0.06263,0.06284,0.0625,0.0625,4222.46
|
|
2020-01-31 02:00:00,0.06281,0.06287,0.0625,0.06263,4945.75
|
|
2020-01-31 01:00:00,0.0625,0.0629,0.0625,0.06281,1088.47
|
|
2020-01-31 00:00:00,0.06282,0.06321,0.0625,0.0625,3824.57
|
|
2020-01-30 23:00:00,0.06273,0.06343,0.06273,0.06282,7988.25
|
|
2020-01-30 22:00:00,0.06237,0.06298,0.06218,0.06273,42579.12
|
|
2020-01-30 21:00:00,0.06218,0.06252,0.06218,0.06237,2251.94
|
|
2020-01-30 20:00:00,0.06195,0.06253,0.06195,0.06218,5277.56
|
|
2020-01-30 19:00:00,0.06165,0.06195,0.06165,0.06195,418.8
|
|
2020-01-30 18:00:00,0.06152,0.06216,0.06152,0.06165,6474.42
|
|
2020-01-30 17:00:00,0.06124,0.0627,0.06124,0.06152,72584.36
|
|
2020-01-30 16:00:00,0.0612,0.06172,0.05988,0.06124,15573.56
|
|
2020-01-30 15:00:00,0.06103,0.0612,0.06089,0.0612,164.1
|
|
2020-01-30 14:00:00,0.06136,0.06136,0.06103,0.06103,287.31
|
|
2020-01-30 13:00:00,0.06159,0.06178,0.06136,0.06136,2341.48
|
|
2020-01-30 12:00:00,0.06067,0.06159,0.06067,0.06159,274.82
|
|
2020-01-30 11:00:00,0.06124,0.06124,0.06067,0.06067,115.22
|
|
2020-01-30 10:00:00,0.06128,0.06128,0.06124,0.06124,53.87
|
|
2020-01-30 09:00:00,0.06128,0.06128,0.06128,0.06128,0.0
|
|
2020-01-30 08:00:00,0.06063,0.06128,0.06063,0.06128,112.09
|
|
2020-01-30 07:00:00,0.06057,0.06067,0.06029,0.06063,1538.56
|
|
2020-01-30 06:00:00,0.06085,0.06085,0.06057,0.06057,90.92
|
|
2020-01-30 05:00:00,0.06015,0.06085,0.06015,0.06085,2135.48
|
|
2020-01-30 04:00:00,0.06015,0.06015,0.06015,0.06015,0.0
|
|
2020-01-30 03:00:00,0.06015,0.06015,0.06015,0.06015,0.0
|
|
2020-01-30 02:00:00,0.05992,0.06015,0.05992,0.06015,2849.19
|
|
2020-01-30 01:00:00,0.05989,0.05994,0.05989,0.05992,2806.02
|
|
2020-01-30 00:00:00,0.06058,0.06079,0.05989,0.05989,5752.55
|
|
2020-01-29 23:00:00,0.06107,0.06107,0.06058,0.06058,1298.94
|
|
2020-01-29 22:00:00,0.06128,0.06128,0.06107,0.06107,517.32
|
|
2020-01-29 21:00:00,0.06148,0.06148,0.06096,0.06128,749.6
|
|
2020-01-29 20:00:00,0.06107,0.06155,0.06105,0.06148,9449.39
|
|
2020-01-29 19:00:00,0.061,0.06107,0.06077,0.06107,333.38
|
|
2020-01-29 18:00:00,0.06091,0.06112,0.06091,0.061,131.28
|
|
2020-01-29 17:00:00,0.06084,0.06138,0.06071,0.06091,3488.22
|
|
2020-01-29 16:00:00,0.06035,0.06129,0.06009,0.06084,12665.31
|
|
2020-01-29 15:00:00,0.06115,0.06115,0.06034,0.06035,1148.59
|
|
2020-01-29 14:00:00,0.06144,0.06144,0.06115,0.06115,109.89
|
|
2020-01-29 13:00:00,0.06115,0.06144,0.06115,0.06144,8578.98
|
|
2020-01-29 12:00:00,0.06097,0.06115,0.06095,0.06115,430.14
|
|
2020-01-29 11:00:00,0.06151,0.06151,0.06097,0.06097,103.77
|
|
2020-01-29 10:00:00,0.06146,0.06156,0.06064,0.06151,4810.76
|
|
2020-01-29 09:00:00,0.06209,0.06221,0.06146,0.06146,4240.06
|
|
2020-01-29 08:00:00,0.06207,0.06209,0.06189,0.06209,963.1
|
|
2020-01-29 07:00:00,0.0625,0.0625,0.06204,0.06207,473.65
|
|
2020-01-29 06:00:00,0.06242,0.06306,0.06239,0.0625,8453.19
|
|
2020-01-29 05:00:00,0.06163,0.06242,0.06163,0.06242,411.06
|
|
2020-01-29 04:00:00,0.06153,0.06163,0.06116,0.06163,1934.34
|
|
2020-01-29 03:00:00,0.06134,0.06154,0.06134,0.06153,615.41
|
|
2020-01-29 02:00:00,0.06129,0.06149,0.06125,0.06134,231.09
|
|
2020-01-29 01:00:00,0.06095,0.06129,0.06095,0.06129,7.355
|
|
2020-01-29 00:00:00,0.06068,0.06137,0.06068,0.06095,1735.0
|
|
2020-01-28 23:00:00,0.0608,0.06121,0.06054,0.06068,15048.74
|
|
2020-01-28 22:00:00,0.0601,0.0608,0.05999,0.0608,145.77
|
|
2020-01-28 21:00:00,0.06032,0.06053,0.0601,0.0601,264.73
|
|
2020-01-28 20:00:00,0.0601,0.06032,0.0601,0.06032,5639.18
|
|
2020-01-28 19:00:00,0.06015,0.06015,0.0601,0.0601,300.5
|
|
2020-01-28 18:00:00,0.05991,0.06015,0.05991,0.06015,7410.01
|
|
2020-01-28 17:00:00,0.06005,0.06007,0.05951,0.05991,3128.42
|
|
2020-01-28 16:00:00,0.0601,0.06063,0.05988,0.06005,376.44
|
|
2020-01-28 15:00:00,0.06192,0.06192,0.05996,0.0601,1067.03
|
|
2020-01-28 14:00:00,0.06184,0.06192,0.06152,0.06192,984.6
|
|
2020-01-28 13:00:00,0.06031,0.06184,0.06031,0.06184,10568.32
|
|
2020-01-28 12:00:00,0.0603,0.06031,0.06022,0.06031,217.61
|
|
2020-01-28 11:00:00,0.06006,0.0603,0.06006,0.0603,105.83
|
|
2020-01-28 10:00:00,0.05979,0.06006,0.05942,0.06006,1684.92
|
|
2020-01-28 09:00:00,0.05924,0.06001,0.05909,0.05979,13520.68
|
|
2020-01-28 08:00:00,0.05924,0.05924,0.05924,0.05924,0.0
|
|
2020-01-28 07:00:00,0.05924,0.05924,0.05924,0.05924,0.0
|
|
2020-01-28 06:00:00,0.05915,0.05924,0.05915,0.05924,17.74
|
|
2020-01-28 05:00:00,0.05986,0.05986,0.05913,0.05915,1020.29
|
|
2020-01-28 04:00:00,0.06033,0.06033,0.05985,0.05986,898.38
|
|
2020-01-28 03:00:00,0.06034,0.06037,0.06031,0.06033,2035.9
|
|
2020-01-28 02:00:00,0.06068,0.06068,0.06027,0.06034,727.22
|
|
2020-01-28 01:00:00,0.06008,0.06069,0.06008,0.06068,1118.97
|
|
2020-01-28 00:00:00,0.05969,0.06021,0.05969,0.06008,2536.41
|
|
2020-01-27 23:00:00,0.05947,0.05969,0.05947,0.05969,113.82
|
|
2020-01-27 22:00:00,0.06015,0.0603,0.05947,0.05947,151.08
|
|
2020-01-27 21:00:00,0.06015,0.06053,0.06013,0.06015,439.15
|
|
2020-01-27 20:00:00,0.06062,0.06062,0.06007,0.06015,1386.83
|
|
2020-01-27 19:00:00,0.061,0.061,0.06041,0.06062,2809.56
|
|
2020-01-27 18:00:00,0.06046,0.061,0.05921,0.061,31978.62
|
|
2020-01-27 17:00:00,0.0606,0.0606,0.06046,0.06046,134.98
|
|
2020-01-27 16:00:00,0.06006,0.0606,0.06006,0.0606,2164.73
|
|
2020-01-27 15:00:00,0.05913,0.06011,0.05913,0.06006,859.37
|
|
2020-01-27 14:00:00,0.05913,0.05913,0.05913,0.05913,20.7
|
|
2020-01-27 13:00:00,0.0593,0.05982,0.05913,0.05913,3536.25
|
|
2020-01-27 12:00:00,0.05888,0.0593,0.05887,0.0593,996.59
|
|
2020-01-27 11:00:00,0.05815,0.05906,0.05805,0.05888,1033.54
|
|
2020-01-27 10:00:00,0.05804,0.05817,0.05804,0.05815,872.48
|
|
2020-01-27 09:00:00,0.05821,0.05821,0.05804,0.05804,15.56
|
|
2020-01-27 08:00:00,0.05834,0.05868,0.05805,0.05821,234.04
|
|
2020-01-27 07:00:00,0.05834,0.05834,0.05834,0.05834,0.0
|
|
2020-01-27 06:00:00,0.05834,0.05834,0.05834,0.05834,0.0
|
|
2020-01-27 05:00:00,0.05868,0.05868,0.05834,0.05834,1424.41
|
|
2020-01-27 04:00:00,0.05859,0.05868,0.05859,0.05868,52.81
|
|
2020-01-27 03:00:00,0.05837,0.05859,0.05837,0.05859,592.51
|
|
2020-01-27 02:00:00,0.05908,0.05908,0.05837,0.05837,261.64
|
|
2020-01-27 01:00:00,0.05895,0.05908,0.05895,0.05908,160.62
|
|
2020-01-27 00:00:00,0.05844,0.05923,0.05844,0.05895,4547.63
|
|
2020-01-26 23:00:00,0.05779,0.05844,0.05779,0.05844,5405.18
|
|
2020-01-26 22:00:00,0.0582,0.0582,0.05742,0.05779,28761.75
|
|
2020-01-26 21:00:00,0.0582,0.0582,0.0582,0.0582,5645.42
|
|
2020-01-26 20:00:00,0.0579,0.0582,0.0579,0.0582,174.3
|
|
2020-01-26 19:00:00,0.05868,0.05868,0.0579,0.0579,1391.46
|
|
2020-01-26 18:00:00,0.05841,0.05868,0.05841,0.05868,6117.64
|
|
2020-01-26 17:00:00,0.05775,0.05852,0.05775,0.05841,6876.02
|
|
2020-01-26 16:00:00,0.05741,0.05775,0.05741,0.05775,564.36
|
|
2020-01-26 15:00:00,0.05779,0.05779,0.05741,0.05741,57.41
|
|
2020-01-26 14:00:00,0.05757,0.05779,0.05682,0.05779,11887.74
|
|
2020-01-26 13:00:00,0.0575,0.05765,0.0575,0.05757,17925.91
|
|
2020-01-26 12:00:00,0.05747,0.05755,0.05722,0.0575,17959.9
|
|
2020-01-26 11:00:00,0.0572,0.05757,0.0572,0.05747,18951.86
|
|
2020-01-26 10:00:00,0.05713,0.0578,0.05712,0.0572,16913.05
|
|
2020-01-26 09:00:00,0.05714,0.0574,0.05713,0.05713,2048.89
|
|
2020-01-26 08:00:00,0.05595,0.05715,0.05595,0.05714,484.97
|
|
2020-01-26 07:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 06:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 05:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 04:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 03:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 02:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 01:00:00,0.05595,0.05595,0.05595,0.05595,0.0
|
|
2020-01-26 00:00:00,0.05627,0.05627,0.05583,0.05595,1269.33
|
|
2020-01-25 23:00:00,0.05627,0.05646,0.05625,0.05627,6737.77
|
|
2020-01-25 22:00:00,0.05627,0.05627,0.05627,0.05627,0.0
|
|
2020-01-25 21:00:00,0.05627,0.05627,0.05627,0.05627,0.0
|
|
2020-01-25 20:00:00,0.05645,0.05645,0.05627,0.05627,1.123e-05
|
|
2020-01-25 19:00:00,0.05643,0.05645,0.05643,0.05645,11.28
|
|
2020-01-25 18:00:00,0.05605,0.05645,0.05605,0.05643,21.61
|
|
2020-01-25 17:00:00,0.05605,0.05605,0.05605,0.05605,0.0
|
|
2020-01-25 16:00:00,0.05605,0.05605,0.05605,0.05605,0.0
|
|
2020-01-25 15:00:00,0.05646,0.05646,0.056,0.05605,3515.22
|
|
2020-01-25 14:00:00,0.05622,0.0565,0.05622,0.05646,2274.93
|
|
2020-01-25 13:00:00,0.05619,0.05622,0.05555,0.05622,15180.03
|
|
2020-01-25 12:00:00,0.05592,0.05621,0.0559,0.05619,736.89
|
|
2020-01-25 11:00:00,0.05628,0.05628,0.05592,0.05592,255.85
|
|
2020-01-25 10:00:00,0.05704,0.05704,0.05623,0.05628,539.24
|
|
2020-01-25 09:00:00,0.05716,0.05716,0.0567,0.05704,1109.52
|
|
2020-01-25 08:00:00,0.05625,0.05716,0.05625,0.05716,314.13
|
|
2020-01-25 07:00:00,0.05625,0.05625,0.05625,0.05625,0.0
|
|
2020-01-25 06:00:00,0.05625,0.05625,0.05625,0.05625,0.0
|
|
2020-01-25 05:00:00,0.05625,0.05625,0.05625,0.05625,0.0
|
|
2020-01-25 04:00:00,0.05616,0.05625,0.05611,0.05625,377.14
|
|
2020-01-25 03:00:00,0.05687,0.05687,0.05616,0.05616,2162.72
|
|
2020-01-25 02:00:00,0.05614,0.05687,0.05614,0.05687,518.81
|
|
2020-01-25 01:00:00,0.05604,0.05614,0.05588,0.05614,1407.18
|
|
2020-01-25 00:00:00,0.05704,0.05704,0.05604,0.05604,1356.49
|
|
2020-01-24 23:00:00,0.05725,0.05725,0.05703,0.05704,1747.11
|
|
2020-01-24 22:00:00,0.05766,0.05766,0.05703,0.05725,980.63
|
|
2020-01-24 21:00:00,0.0579,0.05792,0.05758,0.05766,947.76
|
|
2020-01-24 20:00:00,0.05808,0.0582,0.0579,0.0579,96.29
|
|
2020-01-24 19:00:00,0.05762,0.05808,0.05756,0.05808,380.82
|
|
2020-01-24 18:00:00,0.05762,0.05762,0.05762,0.05762,0.0
|
|
2020-01-24 17:00:00,0.05762,0.05762,0.05762,0.05762,0.0
|
|
2020-01-24 16:00:00,0.05792,0.05792,0.05758,0.05762,7204.85
|
|
2020-01-24 15:00:00,0.05811,0.05857,0.0575,0.05792,31274.34
|
|
2020-01-24 14:00:00,0.058,0.0582,0.05781,0.05811,640.58
|
|
2020-01-24 13:00:00,0.05761,0.05807,0.05719,0.058,12440.99
|
|
2020-01-24 12:00:00,0.0566,0.05761,0.0566,0.05761,568.04
|
|
2020-01-24 11:00:00,0.05523,0.0566,0.05493,0.0566,2727.66
|
|
2020-01-24 10:00:00,0.05507,0.05567,0.05507,0.05523,398.41
|
|
2020-01-24 09:00:00,0.05598,0.05598,0.05501,0.05507,11924.41
|
|
2020-01-24 08:00:00,0.05597,0.05613,0.0557,0.05598,1059.79
|
|
2020-01-24 07:00:00,0.05642,0.05665,0.05559,0.05597,2518.87
|
|
2020-01-24 06:00:00,0.0562,0.05642,0.0562,0.05642,438.66
|
|
2020-01-24 05:00:00,0.05587,0.05634,0.05531,0.0562,36858.2
|
|
2020-01-24 04:00:00,0.05638,0.05638,0.05553,0.05587,10094.64
|
|
2020-01-24 03:00:00,0.05652,0.05653,0.05623,0.05638,2293.84
|
|
2020-01-24 02:00:00,0.05801,0.05801,0.056,0.05652,4926.24
|
|
2020-01-24 01:00:00,0.05804,0.05863,0.05801,0.05801,3346.47
|
|
2020-01-24 00:00:00,0.05804,0.05804,0.05804,0.05804,0.0
|
|
2020-01-23 23:00:00,0.05823,0.05823,0.05788,0.05804,472.8
|
|
2020-01-23 22:00:00,0.05832,0.05849,0.05823,0.05823,3205.6
|
|
2020-01-23 21:00:00,0.05748,0.0594,0.05748,0.05832,37994.28
|
|
2020-01-23 20:00:00,0.05727,0.05748,0.05695,0.05748,1939.53
|
|
2020-01-23 19:00:00,0.05731,0.05731,0.05706,0.05727,343.15
|
|
2020-01-23 18:00:00,0.05846,0.05846,0.05714,0.05731,2609.97
|
|
2020-01-23 17:00:00,0.05834,0.05846,0.05818,0.05846,91.09
|
|
2020-01-23 16:00:00,0.05867,0.05867,0.05834,0.05834,1239.46
|
|
2020-01-23 15:00:00,0.0584,0.05867,0.0584,0.05867,2335.06
|
|
2020-01-23 14:00:00,0.0583,0.0584,0.05782,0.0584,2528.91
|
|
2020-01-23 13:00:00,0.0593,0.0593,0.0572,0.0583,86083.06
|
|
2020-01-23 12:00:00,0.05949,0.05963,0.05927,0.0593,3594.98
|
|
2020-01-23 11:00:00,0.05967,0.05967,0.0594,0.05949,597.22
|
|
2020-01-23 10:00:00,0.05969,0.06013,0.05934,0.05967,6509.78
|
|
2020-01-23 09:00:00,0.05975,0.05975,0.05969,0.05969,6499.74
|
|
2020-01-23 08:00:00,0.05982,0.06006,0.05967,0.05975,750.18
|
|
2020-01-23 07:00:00,0.05951,0.05982,0.05943,0.05982,1606.41
|
|
2020-01-23 06:00:00,0.0593,0.05994,0.0593,0.05951,337.65
|
|
2020-01-23 05:00:00,0.05959,0.05959,0.0593,0.0593,8270.61
|
|
2020-01-23 04:00:00,0.05965,0.05966,0.05952,0.05959,2801.89
|
|
2020-01-23 03:00:00,0.0597,0.0597,0.05964,0.05965,318.93
|
|
2020-01-23 02:00:00,0.06027,0.06027,0.05949,0.0597,3461.81
|
|
2020-01-23 01:00:00,0.06072,0.06072,0.06012,0.06027,16965.05
|
|
2020-01-23 00:00:00,0.06139,0.06139,0.06063,0.06072,3111.17
|
|
2020-01-22 23:00:00,0.06156,0.06156,0.06085,0.06139,2971.05
|
|
2020-01-22 22:00:00,0.06162,0.0617,0.06139,0.06156,502.32
|
|
2020-01-22 21:00:00,0.0619,0.0619,0.06158,0.06162,2397.63
|
|
2020-01-22 20:00:00,0.0619,0.0619,0.0619,0.0619,0.0
|
|
2020-01-22 19:00:00,0.062,0.062,0.0619,0.0619,299.18
|
|
2020-01-22 18:00:00,0.06225,0.06225,0.062,0.062,31.0
|
|
2020-01-22 17:00:00,0.062,0.06228,0.062,0.06225,406.47
|
|
2020-01-22 16:00:00,0.06217,0.06217,0.06159,0.062,902.19
|
|
2020-01-22 15:00:00,0.06217,0.06217,0.06217,0.06217,0.0
|
|
2020-01-22 14:00:00,0.06217,0.06217,0.06217,0.06217,0.0
|
|
2020-01-22 13:00:00,0.0624,0.0624,0.06217,0.06217,714.41
|
|
2020-01-22 12:00:00,0.06298,0.06298,0.06228,0.0624,128.06
|
|
2020-01-22 11:00:00,0.0626,0.06298,0.0626,0.06298,70.86
|
|
2020-01-22 10:00:00,0.06303,0.06303,0.06252,0.0626,2519.88
|
|
2020-01-22 09:00:00,0.06303,0.06303,0.06303,0.06303,0.0
|
|
2020-01-22 08:00:00,0.06303,0.06303,0.06303,0.06303,0.0
|
|
2020-01-22 07:00:00,0.06271,0.06358,0.06271,0.06303,943.12
|
|
2020-01-22 06:00:00,0.0626,0.06312,0.0626,0.06271,1573.09
|
|
2020-01-22 05:00:00,0.0626,0.0626,0.0626,0.0626,0.0
|
|
2020-01-22 04:00:00,0.06266,0.06266,0.0626,0.0626,626.01
|
|
2020-01-22 03:00:00,0.06263,0.06266,0.06263,0.06266,313.27
|
|
2020-01-22 02:00:00,0.06277,0.06277,0.06263,0.06263,313.14
|
|
2020-01-22 01:00:00,0.06294,0.06294,0.06272,0.06277,390.85
|
|
2020-01-22 00:00:00,0.06287,0.06295,0.06287,0.06294,93.07
|
|
2020-01-21 23:00:00,0.06287,0.06287,0.06287,0.06287,491.1
|
|
2020-01-21 22:00:00,0.06301,0.06301,0.06287,0.06287,2281.11
|
|
2020-01-21 21:00:00,0.06323,0.06413,0.06301,0.06301,31780.53
|
|
2020-01-21 20:00:00,0.06165,0.06323,0.06153,0.06323,6484.85
|
|
2020-01-21 19:00:00,0.06276,0.06276,0.0615,0.06165,3560.73
|
|
2020-01-21 18:00:00,0.06296,0.06296,0.06268,0.06276,888.83
|
|
2020-01-21 17:00:00,0.06315,0.06315,0.06296,0.06296,216.44
|
|
2020-01-21 16:00:00,0.06397,0.06404,0.06315,0.06315,1334.84
|
|
2020-01-21 15:00:00,0.06401,0.06408,0.06344,0.06397,4812.46
|
|
2020-01-21 14:00:00,0.06378,0.06446,0.06373,0.06401,6608.92
|
|
2020-01-21 13:00:00,0.06429,0.06429,0.06378,0.06378,1494.67
|
|
2020-01-21 12:00:00,0.06357,0.06429,0.06354,0.06429,727.38
|
|
2020-01-21 11:00:00,0.06366,0.06369,0.06357,0.06357,517.13
|
|
2020-01-21 10:00:00,0.0637,0.0637,0.06333,0.06366,508.3
|
|
2020-01-21 09:00:00,0.0637,0.06375,0.06359,0.0637,244.27
|
|
2020-01-21 08:00:00,0.0629,0.0637,0.06283,0.0637,1090.15
|
|
2020-01-21 07:00:00,0.06321,0.06321,0.0628,0.0629,1711.73
|
|
2020-01-21 06:00:00,0.06324,0.06324,0.06305,0.06321,1602.59
|
|
2020-01-21 05:00:00,0.06341,0.06341,0.063,0.06324,678.91
|
|
2020-01-21 04:00:00,0.0636,0.0636,0.06341,0.06341,75.99
|
|
2020-01-21 03:00:00,0.06273,0.06371,0.06273,0.0636,1320.83
|
|
2020-01-21 02:00:00,0.06299,0.06299,0.06269,0.06273,103.85
|
|
2020-01-21 01:00:00,0.06268,0.06299,0.06259,0.06299,2780.99
|
|
2020-01-21 00:00:00,0.06267,0.06268,0.06203,0.06268,1197.63
|
|
2020-01-20 23:00:00,0.06319,0.06319,0.06249,0.06267,1601.84
|
|
2020-01-20 22:00:00,0.06342,0.06408,0.06319,0.06319,4039.5
|
|
2020-01-20 21:00:00,0.06388,0.06388,0.06331,0.06342,1399.45
|
|
2020-01-20 20:00:00,0.06355,0.06424,0.06355,0.06388,11357.29
|
|
2020-01-20 19:00:00,0.06341,0.06371,0.06319,0.06355,2555.77
|
|
2020-01-20 18:00:00,0.06335,0.06358,0.06318,0.06341,1701.24
|
|
2020-01-20 17:00:00,0.06364,0.06368,0.063,0.06335,4318.52
|
|
2020-01-20 16:00:00,0.06445,0.06445,0.06294,0.06364,9562.31
|
|
2020-01-20 15:00:00,0.06367,0.06478,0.06367,0.06445,9405.23
|
|
2020-01-20 14:00:00,0.0629,0.06367,0.0629,0.06367,6999.85
|
|
2020-01-20 13:00:00,0.062,0.0629,0.06153,0.0629,13675.82
|
|
2020-01-20 12:00:00,0.0623,0.06268,0.06198,0.062,12801.35
|
|
2020-01-20 11:00:00,0.06348,0.06371,0.0623,0.0623,21961.12
|
|
2020-01-20 10:00:00,0.06368,0.06376,0.0629,0.06348,4721.46
|
|
2020-01-20 09:00:00,0.06286,0.06406,0.06286,0.06368,1915.1
|
|
2020-01-20 08:00:00,0.06392,0.06485,0.06174,0.06286,18831.3
|
|
2020-01-20 07:00:00,0.06304,0.06488,0.06304,0.06392,10407.52
|
|
2020-01-20 06:00:00,0.06145,0.06321,0.06145,0.06304,3238.12
|
|
2020-01-20 05:00:00,0.06165,0.06165,0.06131,0.06145,983.82
|
|
2020-01-20 04:00:00,0.06107,0.06165,0.06107,0.06165,15.41
|
|
2020-01-20 03:00:00,0.06001,0.06107,0.06001,0.06107,630.12
|
|
2020-01-20 02:00:00,0.06016,0.06028,0.05997,0.06001,3990.12
|
|
2020-01-20 01:00:00,0.05947,0.0602,0.05947,0.06016,458.57
|
|
2020-01-20 00:00:00,0.0601,0.06016,0.05947,0.05947,1342.3
|
|
2020-01-19 23:00:00,0.05993,0.0605,0.05982,0.0601,306.81
|
|
2020-01-19 22:00:00,0.06026,0.06026,0.05947,0.05993,1456.21
|
|
2020-01-19 21:00:00,0.05967,0.06063,0.05967,0.06026,4002.29
|
|
2020-01-19 20:00:00,0.05971,0.05972,0.05836,0.05967,67526.15
|
|
2020-01-19 19:00:00,0.06055,0.06055,0.05961,0.05971,3404.41
|
|
2020-01-19 18:00:00,0.0604,0.06076,0.06025,0.06055,1914.04
|
|
2020-01-19 17:00:00,0.0603,0.06057,0.0603,0.0604,296.74
|
|
2020-01-19 16:00:00,0.06084,0.06134,0.0603,0.0603,1677.08
|
|
2020-01-19 15:00:00,0.05957,0.06101,0.05957,0.06084,7430.89
|
|
2020-01-19 14:00:00,0.05932,0.06019,0.05897,0.05957,19612.62
|
|
2020-01-19 13:00:00,0.05988,0.0609,0.05886,0.05932,7530.76
|
|
2020-01-19 12:00:00,0.05966,0.05988,0.05826,0.05988,9962.94
|
|
2020-01-19 11:00:00,0.06455,0.06455,0.05875,0.05966,30498.36
|
|
2020-01-19 10:00:00,0.06384,0.06487,0.06384,0.06455,9475.75
|
|
2020-01-19 09:00:00,0.06188,0.06611,0.06188,0.06384,45174.13
|
|
2020-01-19 08:00:00,0.06177,0.06233,0.06173,0.06188,2874.74
|
|
2020-01-19 07:00:00,0.06256,0.06256,0.06141,0.06177,290.28
|
|
2020-01-19 06:00:00,0.06202,0.06262,0.06202,0.06256,2144.72
|
|
2020-01-19 05:00:00,0.06284,0.063,0.06158,0.06202,27683.61
|
|
2020-01-19 04:00:00,0.06244,0.06292,0.0624,0.06284,7339.96
|
|
2020-01-19 03:00:00,0.0615,0.06244,0.0615,0.06244,464.12
|
|
2020-01-19 02:00:00,0.06156,0.06156,0.0608,0.0615,1499.69
|
|
2020-01-19 01:00:00,0.0612,0.06232,0.0612,0.06156,15009.8
|
|
2020-01-19 00:00:00,0.0613,0.06159,0.06062,0.0612,13816.88
|
|
2020-01-18 23:00:00,0.06224,0.06224,0.06129,0.0613,1075.45
|
|
2020-01-18 22:00:00,0.06256,0.06256,0.06206,0.06224,596.84
|
|
2020-01-18 21:00:00,0.06271,0.06271,0.06251,0.06256,3757.46
|
|
2020-01-18 20:00:00,0.06199,0.06346,0.06199,0.06271,1843.63
|
|
2020-01-18 19:00:00,0.06169,0.06238,0.06153,0.06199,12504.67
|
|
2020-01-18 18:00:00,0.06195,0.06195,0.0611,0.06169,6137.34
|
|
2020-01-18 17:00:00,0.062,0.06256,0.06159,0.06195,1019.7
|
|
2020-01-18 16:00:00,0.06196,0.06296,0.06187,0.062,9391.41
|
|
2020-01-18 15:00:00,0.06306,0.06457,0.06157,0.06196,11923.83
|
|
2020-01-18 14:00:00,0.06318,0.06384,0.06306,0.06306,4607.69
|
|
2020-01-18 13:00:00,0.06417,0.06417,0.06248,0.06318,17930.04
|
|
2020-01-18 12:00:00,0.06381,0.0645,0.06356,0.06417,8055.82
|
|
2020-01-18 11:00:00,0.0645,0.0645,0.063,0.06381,42715.18
|
|
2020-01-18 10:00:00,0.0626,0.06601,0.0626,0.0645,47740.66
|
|
2020-01-18 09:00:00,0.06136,0.0627,0.06104,0.0626,7999.11
|
|
2020-01-18 08:00:00,0.06118,0.06173,0.06116,0.06136,2997.96
|
|
2020-01-18 07:00:00,0.05901,0.0612,0.05901,0.06118,21962.17
|
|
2020-01-18 06:00:00,0.05812,0.05915,0.05755,0.05901,1751.87
|
|
2020-01-18 05:00:00,0.05874,0.05874,0.05755,0.05812,7863.95
|
|
2020-01-18 04:00:00,0.05957,0.05957,0.05834,0.05874,6760.75
|
|
2020-01-18 03:00:00,0.05988,0.06051,0.05957,0.05957,2360.48
|
|
2020-01-18 02:00:00,0.0611,0.0611,0.05988,0.05988,967.53
|
|
2020-01-18 01:00:00,0.06223,0.06223,0.06108,0.0611,6441.44
|
|
2020-01-18 00:00:00,0.06091,0.06224,0.06052,0.06223,4874.65
|
|
2020-01-17 23:00:00,0.06167,0.06167,0.0607,0.06091,10989.58
|
|
2020-01-17 22:00:00,0.06141,0.06167,0.06111,0.06167,2365.84
|
|
2020-01-17 21:00:00,0.06162,0.06162,0.0609,0.06141,8046.83
|
|
2020-01-17 20:00:00,0.05991,0.06165,0.05991,0.06162,79547.03
|
|
2020-01-17 19:00:00,0.06259,0.06316,0.05735,0.05991,98136.15
|
|
2020-01-17 18:00:00,0.06127,0.0645,0.06127,0.06259,86293.84
|
|
2020-01-17 17:00:00,0.05804,0.06127,0.05799,0.06127,32335.22
|
|
2020-01-17 16:00:00,0.05745,0.05953,0.05745,0.05804,33190.48
|
|
2020-01-17 15:00:00,0.05623,0.05764,0.05623,0.05745,24460.5
|
|
2020-01-17 14:00:00,0.057,0.057,0.05623,0.05623,269.11
|
|
2020-01-17 13:00:00,0.05665,0.057,0.0561,0.057,1954.34
|
|
2020-01-17 12:00:00,0.05734,0.05734,0.05642,0.05665,7346.4
|
|
2020-01-17 11:00:00,0.05721,0.05775,0.05718,0.05734,2644.63
|
|
2020-01-17 10:00:00,0.05706,0.05766,0.05677,0.05721,9890.75
|
|
2020-01-17 09:00:00,0.05592,0.05709,0.05592,0.05706,12287.73
|
|
2020-01-17 08:00:00,0.0553,0.05592,0.05525,0.05592,2802.62
|
|
2020-01-17 07:00:00,0.05486,0.05537,0.05486,0.0553,6550.3
|
|
2020-01-17 06:00:00,0.05559,0.05597,0.0548,0.05486,6101.1
|
|
2020-01-17 05:00:00,0.05492,0.05559,0.05484,0.05559,9614.78
|
|
2020-01-17 04:00:00,0.05446,0.05496,0.054,0.05492,2553.46
|
|
2020-01-17 03:00:00,0.05335,0.05451,0.05335,0.05446,936.55
|
|
2020-01-17 02:00:00,0.05314,0.05362,0.05314,0.05335,1187.18
|
|
2020-01-17 01:00:00,0.0534,0.0534,0.05314,0.05314,777.57
|
|
2020-01-17 00:00:00,0.05374,0.05406,0.05316,0.0534,3393.1
|
|
2020-01-16 23:00:00,0.05371,0.05374,0.05371,0.05374,6.831
|
|
2020-01-16 22:00:00,0.05362,0.05371,0.05352,0.05371,1206.69
|
|
2020-01-16 21:00:00,0.05415,0.05417,0.05341,0.05362,3296.64
|
|
2020-01-16 20:00:00,0.05401,0.05415,0.05381,0.05415,722.19
|
|
2020-01-16 19:00:00,0.05381,0.05415,0.05381,0.05401,2718.3
|
|
2020-01-16 18:00:00,0.05351,0.05382,0.05338,0.05381,775.62
|
|
2020-01-16 17:00:00,0.05289,0.05373,0.05289,0.05351,697.33
|
|
2020-01-16 16:00:00,0.05338,0.05343,0.05289,0.05289,1067.62
|
|
2020-01-16 15:00:00,0.05283,0.05338,0.05283,0.05338,763.11
|
|
2020-01-16 14:00:00,0.05298,0.05303,0.05261,0.05283,281.41
|
|
2020-01-16 13:00:00,0.0534,0.0534,0.05298,0.05298,644.71
|
|
2020-01-16 12:00:00,0.05311,0.05348,0.05311,0.0534,1218.41
|
|
2020-01-16 11:00:00,0.05258,0.0532,0.05258,0.05311,851.46
|
|
2020-01-16 10:00:00,0.05269,0.05277,0.05247,0.05258,2003.4
|
|
2020-01-16 09:00:00,0.05295,0.05307,0.05268,0.05269,3053.48
|
|
2020-01-16 08:00:00,0.0533,0.0533,0.05255,0.05295,9927.0
|
|
2020-01-16 07:00:00,0.0533,0.0533,0.0533,0.0533,0.0
|
|
2020-01-16 06:00:00,0.05336,0.05336,0.05326,0.0533,1334.15
|
|
2020-01-16 05:00:00,0.05277,0.05338,0.05277,0.05336,2268.03
|
|
2020-01-16 04:00:00,0.0525,0.05278,0.0522,0.05277,10813.85
|
|
2020-01-16 03:00:00,0.05252,0.05252,0.05214,0.0525,3128.47
|
|
2020-01-16 02:00:00,0.05242,0.05262,0.05242,0.05252,292.08
|
|
2020-01-16 01:00:00,0.054,0.05402,0.05235,0.05242,2460.16
|
|
2020-01-16 00:00:00,0.05475,0.05488,0.054,0.054,4261.29
|
|
2020-01-15 23:00:00,0.05479,0.05513,0.05438,0.05475,14169.15
|
|
2020-01-15 22:00:00,0.05501,0.05509,0.0547,0.05479,3736.88
|
|
2020-01-15 21:00:00,0.05522,0.05547,0.0549,0.05501,6823.23
|
|
2020-01-15 20:00:00,0.05493,0.05526,0.05475,0.05522,5107.27
|
|
2020-01-15 19:00:00,0.0544,0.05501,0.0544,0.05493,8246.17
|
|
2020-01-15 18:00:00,0.05548,0.05556,0.0544,0.0544,4070.32
|
|
2020-01-15 17:00:00,0.05435,0.05573,0.05435,0.05548,12793.02
|
|
2020-01-15 16:00:00,0.05397,0.05452,0.05364,0.05435,3884.46
|
|
2020-01-15 15:00:00,0.05495,0.05495,0.05342,0.05397,16956.02
|
|
2020-01-15 14:00:00,0.0562,0.0562,0.05396,0.05495,14182.99
|
|
2020-01-15 13:00:00,0.05556,0.05629,0.05521,0.0562,4754.08
|
|
2020-01-15 12:00:00,0.05451,0.05556,0.05451,0.05556,11516.57
|
|
2020-01-15 11:00:00,0.0544,0.0546,0.05402,0.05451,4596.75
|
|
2020-01-15 10:00:00,0.0541,0.05454,0.05379,0.0544,4761.87
|
|
2020-01-15 09:00:00,0.05284,0.0541,0.05284,0.0541,1730.5
|
|
2020-01-15 08:00:00,0.0529,0.05311,0.05239,0.05284,2179.07
|
|
2020-01-15 07:00:00,0.05324,0.05327,0.0529,0.0529,248.23
|
|
2020-01-15 06:00:00,0.0526,0.0537,0.05251,0.05324,4625.88
|
|
2020-01-15 05:00:00,0.05221,0.0526,0.05172,0.0526,1729.39
|
|
2020-01-15 04:00:00,0.05361,0.05385,0.05186,0.05221,26877.5
|
|
2020-01-15 03:00:00,0.05453,0.05453,0.05361,0.05361,1407.31
|
|
2020-01-15 02:00:00,0.0537,0.05453,0.0537,0.05453,1738.15
|
|
2020-01-15 01:00:00,0.05468,0.05468,0.05331,0.0537,1117.06
|
|
2020-01-15 00:00:00,0.0525,0.05468,0.05184,0.05468,10285.76
|
|
2020-01-14 23:00:00,0.05283,0.05293,0.0525,0.0525,11240.02
|
|
2020-01-14 22:00:00,0.05251,0.05288,0.05246,0.05283,3931.05
|
|
2020-01-14 21:00:00,0.05266,0.05266,0.05161,0.05251,23348.63
|
|
2020-01-14 20:00:00,0.05281,0.05303,0.05243,0.05266,240.09
|
|
2020-01-14 19:00:00,0.05227,0.05314,0.05227,0.05281,2302.49
|
|
2020-01-14 18:00:00,0.0533,0.05487,0.05217,0.05227,9847.19
|
|
2020-01-14 17:00:00,0.05285,0.05346,0.05153,0.0533,31456.73
|
|
2020-01-14 16:00:00,0.05078,0.05343,0.0495,0.05285,20679.23
|
|
2020-01-14 15:00:00,0.05117,0.05117,0.05033,0.05078,10283.38
|
|
2020-01-14 14:00:00,0.0501,0.05142,0.0501,0.05117,6957.24
|
|
2020-01-14 13:00:00,0.04922,0.05024,0.04922,0.0501,6870.78
|
|
2020-01-14 12:00:00,0.05008,0.0501,0.04922,0.04922,7545.17
|
|
2020-01-14 11:00:00,0.04968,0.05008,0.04918,0.05008,48003.49
|
|
2020-01-14 10:00:00,0.04967,0.0498,0.0495,0.04968,7072.78
|
|
2020-01-14 09:00:00,0.04947,0.04993,0.04947,0.04967,4718.93
|
|
2020-01-14 08:00:00,0.0494,0.04949,0.04936,0.04947,1560.12
|
|
2020-01-14 07:00:00,0.04914,0.0495,0.04914,0.0494,8335.31
|
|
2020-01-14 06:00:00,0.04911,0.04919,0.04906,0.04914,3010.52
|
|
2020-01-14 05:00:00,0.04918,0.04951,0.04911,0.04911,17118.3
|
|
2020-01-14 04:00:00,0.04902,0.05156,0.04891,0.04918,42560.2
|
|
2020-01-14 03:00:00,0.049,0.0491,0.0489,0.04902,3982.47
|
|
2020-01-14 02:00:00,0.04906,0.04911,0.049,0.049,7512.36
|
|
2020-01-14 01:00:00,0.04866,0.04912,0.04866,0.04906,1115.04
|
|
2020-01-14 00:00:00,0.04805,0.04867,0.04805,0.04866,1643.56
|
|
2020-01-13 23:00:00,0.04816,0.04826,0.04805,0.04805,607.76
|
|
2020-01-13 22:00:00,0.04816,0.04816,0.04813,0.04816,64.45
|
|
2020-01-13 21:00:00,0.04803,0.04816,0.04803,0.04816,288.51
|
|
2020-01-13 20:00:00,0.04794,0.04825,0.04794,0.04803,768.83
|
|
2020-01-13 19:00:00,0.04773,0.04804,0.04773,0.04794,568.6
|
|
2020-01-13 18:00:00,0.04774,0.04774,0.04769,0.04773,1980.01
|
|
2020-01-13 17:00:00,0.04794,0.0481,0.04774,0.04774,253.05
|
|
2020-01-13 16:00:00,0.04767,0.04795,0.04757,0.04794,3340.27
|
|
2020-01-13 15:00:00,0.04767,0.04767,0.04767,0.04767,0.0
|
|
2020-01-13 14:00:00,0.04804,0.04804,0.04767,0.04767,259.33
|
|
2020-01-13 13:00:00,0.04805,0.04816,0.04804,0.04804,103.55
|
|
2020-01-13 12:00:00,0.04814,0.04814,0.048,0.04805,967.29
|
|
2020-01-13 11:00:00,0.04845,0.04845,0.04814,0.04814,35.62
|
|
2020-01-13 10:00:00,0.04802,0.04849,0.04802,0.04845,755.79
|
|
2020-01-13 09:00:00,0.04809,0.04813,0.04802,0.04802,6030.5
|
|
2020-01-13 08:00:00,0.04772,0.04809,0.04772,0.04809,119.83
|
|
2020-01-13 07:00:00,0.04772,0.04772,0.04772,0.04772,0.0
|
|
2020-01-13 06:00:00,0.04769,0.04798,0.04769,0.04772,44.69
|
|
2020-01-13 05:00:00,0.04809,0.04809,0.04769,0.04769,454.96
|
|
2020-01-13 04:00:00,0.04811,0.04811,0.04809,0.04809,36.89
|
|
2020-01-13 03:00:00,0.04825,0.04825,0.048,0.04811,216.49
|
|
2020-01-13 02:00:00,0.04844,0.04844,0.04825,0.04825,198.65
|
|
2020-01-13 01:00:00,0.04855,0.04855,0.04842,0.04844,538.83
|
|
2020-01-13 00:00:00,0.04882,0.04898,0.04855,0.04855,1179.09
|
|
2020-01-12 23:00:00,0.0485,0.04884,0.0485,0.04882,632.18
|
|
2020-01-12 22:00:00,0.04871,0.04871,0.0485,0.0485,1053.75
|
|
2020-01-12 21:00:00,0.0487,0.04871,0.0487,0.04871,114.53
|
|
2020-01-12 20:00:00,0.04857,0.0487,0.04857,0.0487,62.99
|
|
2020-01-12 19:00:00,0.04863,0.0487,0.04857,0.04857,240.11
|
|
2020-01-12 18:00:00,0.04872,0.04872,0.04863,0.04863,21.02
|
|
2020-01-12 17:00:00,0.04863,0.04887,0.04863,0.04872,38.68
|
|
2020-01-12 16:00:00,0.04904,0.04918,0.04863,0.04863,214.55
|
|
2020-01-12 15:00:00,0.04887,0.04912,0.04887,0.04904,3882.12
|
|
2020-01-12 14:00:00,0.04906,0.04906,0.04887,0.04887,257.16
|
|
2020-01-12 13:00:00,0.04883,0.04906,0.0487,0.04906,1011.51
|
|
2020-01-12 12:00:00,0.04874,0.04894,0.04874,0.04883,63.2
|
|
2020-01-12 11:00:00,0.04876,0.04876,0.04872,0.04874,21.02
|
|
2020-01-12 10:00:00,0.0489,0.0489,0.04876,0.04876,146.29
|
|
2020-01-12 09:00:00,0.04855,0.0489,0.04855,0.0489,108.5
|
|
2020-01-12 08:00:00,0.04855,0.04855,0.04855,0.04855,0.0
|
|
2020-01-12 07:00:00,0.04889,0.04889,0.04855,0.04855,1355.03
|
|
2020-01-12 06:00:00,0.04868,0.04889,0.04868,0.04889,5.867
|
|
2020-01-12 05:00:00,0.04868,0.04868,0.04868,0.04868,0.0
|
|
2020-01-12 04:00:00,0.0484,0.0487,0.0484,0.04868,485.03
|
|
2020-01-12 03:00:00,0.04854,0.04854,0.04838,0.0484,352.09
|
|
2020-01-12 02:00:00,0.04848,0.04881,0.04848,0.04854,303.49
|
|
2020-01-12 01:00:00,0.04822,0.04848,0.04822,0.04848,165.38
|
|
2020-01-12 00:00:00,0.0485,0.0485,0.04805,0.04822,1474.61
|
|
2020-01-11 23:00:00,0.04868,0.04868,0.04816,0.0485,5243.62
|
|
2020-01-11 22:00:00,0.04938,0.04938,0.04857,0.04868,734.92
|
|
2020-01-11 21:00:00,0.04924,0.04938,0.04924,0.04938,55.92
|
|
2020-01-11 20:00:00,0.04921,0.04924,0.04912,0.04924,86.34
|
|
2020-01-11 19:00:00,0.04916,0.04951,0.04916,0.04921,2661.98
|
|
2020-01-11 18:00:00,0.04874,0.04916,0.04861,0.04916,623.09
|
|
2020-01-11 17:00:00,0.04909,0.04912,0.04874,0.04874,1461.8
|
|
2020-01-11 16:00:00,0.04787,0.04912,0.04787,0.04909,496.24
|
|
2020-01-11 15:00:00,0.04787,0.04787,0.04787,0.04787,0.0
|
|
2020-01-11 14:00:00,0.04789,0.04804,0.04787,0.04787,2629.21
|
|
2020-01-11 13:00:00,0.04757,0.04795,0.04757,0.04789,596.4
|
|
2020-01-11 12:00:00,0.0475,0.04757,0.04736,0.04757,276.52
|
|
2020-01-11 11:00:00,0.04791,0.04791,0.0475,0.0475,346.73
|
|
2020-01-11 10:00:00,0.04787,0.04799,0.04784,0.04791,967.79
|
|
2020-01-11 09:00:00,0.04782,0.04795,0.04752,0.04787,6354.49
|
|
2020-01-11 08:00:00,0.04788,0.04788,0.04762,0.04782,1425.23
|
|
2020-01-11 07:00:00,0.04773,0.04804,0.04773,0.04788,474.72
|
|
2020-01-11 06:00:00,0.04766,0.04773,0.04746,0.04773,989.63
|
|
2020-01-11 05:00:00,0.04768,0.04768,0.04755,0.04766,805.27
|
|
2020-01-11 04:00:00,0.0479,0.04803,0.04768,0.04768,218.43
|
|
2020-01-11 03:00:00,0.04804,0.04804,0.0479,0.0479,393.18
|
|
2020-01-11 02:00:00,0.04843,0.04843,0.04804,0.04804,193.69
|
|
2020-01-11 01:00:00,0.04771,0.0489,0.04771,0.04843,7026.84
|
|
2020-01-11 00:00:00,0.04795,0.04795,0.0476,0.04771,1184.75
|
|
2020-01-10 23:00:00,0.04709,0.04796,0.04709,0.04795,900.82
|
|
2020-01-10 22:00:00,0.04761,0.04761,0.04708,0.04709,930.9
|
|
2020-01-10 21:00:00,0.0474,0.04761,0.0474,0.04761,58.76
|
|
2020-01-10 20:00:00,0.04756,0.04769,0.04738,0.0474,478.86
|
|
2020-01-10 19:00:00,0.0472,0.04761,0.04701,0.04756,1537.72
|
|
2020-01-10 18:00:00,0.0469,0.04734,0.0469,0.0472,1448.71
|
|
2020-01-10 17:00:00,0.04659,0.04691,0.04659,0.0469,1260.41
|
|
2020-01-10 16:00:00,0.04761,0.04816,0.04659,0.04659,4614.95
|
|
2020-01-10 15:00:00,0.04745,0.04761,0.04695,0.04761,1259.93
|
|
2020-01-10 14:00:00,0.04719,0.04764,0.04717,0.04745,1185.86
|
|
2020-01-10 13:00:00,0.047,0.04725,0.047,0.04719,1812.16
|
|
2020-01-10 12:00:00,0.04683,0.04708,0.04665,0.047,1805.42
|
|
2020-01-10 11:00:00,0.04605,0.04686,0.04605,0.04683,220.18
|
|
2020-01-10 10:00:00,0.04592,0.04605,0.04561,0.04605,353.55
|
|
2020-01-10 09:00:00,0.04561,0.04592,0.04561,0.04592,21.58
|
|
2020-01-10 08:00:00,0.04597,0.04597,0.04556,0.04561,220.15
|
|
2020-01-10 07:00:00,0.04597,0.04597,0.04597,0.04597,0.0
|
|
2020-01-10 06:00:00,0.04636,0.04636,0.04597,0.04597,639.92
|
|
2020-01-10 05:00:00,0.0461,0.04636,0.0461,0.04636,522.3
|
|
2020-01-10 04:00:00,0.04649,0.04649,0.04595,0.0461,41.26
|
|
2020-01-10 03:00:00,0.04624,0.04649,0.04624,0.04649,92.99
|
|
2020-01-10 02:00:00,0.0469,0.0469,0.04618,0.04624,4230.4
|
|
2020-01-10 01:00:00,0.0472,0.0472,0.0469,0.0469,19.71
|
|
2020-01-10 00:00:00,0.04733,0.04733,0.0472,0.0472,16.7
|
|
2020-01-09 23:00:00,0.04728,0.04733,0.0471,0.04733,28.6
|
|
2020-01-09 22:00:00,0.04714,0.04728,0.04707,0.04728,190.81
|
|
2020-01-09 21:00:00,0.04723,0.0473,0.04712,0.04714,691.42
|
|
2020-01-09 20:00:00,0.04742,0.04783,0.04723,0.04723,1415.01
|
|
2020-01-09 19:00:00,0.04721,0.04742,0.04721,0.04742,143.69
|
|
2020-01-09 18:00:00,0.047,0.04721,0.047,0.04721,20.0
|
|
2020-01-09 17:00:00,0.04732,0.04732,0.047,0.047,385.17
|
|
2020-01-09 16:00:00,0.04747,0.04747,0.04728,0.04732,531.17
|
|
2020-01-09 15:00:00,0.04753,0.04777,0.04747,0.04747,742.03
|
|
2020-01-09 14:00:00,0.04753,0.04753,0.04753,0.04753,0.0
|
|
2020-01-09 13:00:00,0.04753,0.04753,0.04753,0.04753,0.0
|
|
2020-01-09 12:00:00,0.04762,0.04762,0.04752,0.04753,499.1
|
|
2020-01-09 11:00:00,0.04761,0.04762,0.04761,0.04762,47.62
|
|
2020-01-09 10:00:00,0.04761,0.04761,0.04761,0.04761,0.0
|
|
2020-01-09 09:00:00,0.04817,0.04817,0.04761,0.04761,129.9
|
|
2020-01-09 08:00:00,0.048,0.04821,0.048,0.04817,404.75
|
|
2020-01-09 07:00:00,0.04787,0.04808,0.04787,0.048,318.45
|
|
2020-01-09 06:00:00,0.04804,0.04804,0.04787,0.04787,158.66
|
|
2020-01-09 05:00:00,0.04816,0.04816,0.04804,0.04804,548.05
|
|
2020-01-09 04:00:00,0.04794,0.04816,0.04794,0.04816,102.0
|
|
2020-01-09 03:00:00,0.04794,0.04794,0.04794,0.04794,0.0
|
|
2020-01-09 02:00:00,0.04777,0.04794,0.04777,0.04794,145.83
|
|
2020-01-09 01:00:00,0.04775,0.04788,0.04775,0.04777,358.87
|
|
2020-01-09 00:00:00,0.04732,0.04779,0.04731,0.04775,478.95
|
|
2020-01-08 23:00:00,0.04738,0.04738,0.0473,0.04732,474.54
|
|
2020-01-08 22:00:00,0.04693,0.04738,0.04693,0.04738,147.45
|
|
2020-01-08 21:00:00,0.04693,0.04693,0.04693,0.04693,0.0
|
|
2020-01-08 20:00:00,0.04735,0.04739,0.04693,0.04693,1096.0
|
|
2020-01-08 19:00:00,0.0473,0.04735,0.04702,0.04735,611.06
|
|
2020-01-08 18:00:00,0.04714,0.04733,0.04714,0.0473,131.85
|
|
2020-01-08 17:00:00,0.04717,0.04733,0.04709,0.04714,2422.13
|
|
2020-01-08 16:00:00,0.04837,0.04837,0.0469,0.04717,8902.59
|
|
2020-01-08 15:00:00,0.04841,0.04841,0.04833,0.04837,843.04
|
|
2020-01-08 14:00:00,0.0489,0.04891,0.04801,0.04841,8935.52
|
|
2020-01-08 13:00:00,0.04915,0.04929,0.0489,0.0489,646.99
|
|
2020-01-08 12:00:00,0.04875,0.04931,0.04866,0.04915,256.55
|
|
2020-01-08 11:00:00,0.04883,0.0489,0.04867,0.04875,1105.19
|
|
2020-01-08 10:00:00,0.04883,0.04883,0.04883,0.04883,0.0
|
|
2020-01-08 09:00:00,0.04876,0.04883,0.04852,0.04883,474.81
|
|
2020-01-08 08:00:00,0.04847,0.04876,0.04847,0.04876,84.98
|
|
2020-01-08 07:00:00,0.04899,0.04916,0.04847,0.04847,261.37
|
|
2020-01-08 06:00:00,0.04879,0.04937,0.04864,0.04899,1477.99
|
|
2020-01-08 05:00:00,0.04822,0.04879,0.04822,0.04879,281.45
|
|
2020-01-08 04:00:00,0.04822,0.04822,0.04822,0.04822,0.0
|
|
2020-01-08 03:00:00,0.04851,0.04851,0.04822,0.04822,2296.34
|
|
2020-01-08 02:00:00,0.04878,0.04884,0.04851,0.04851,315.36
|
|
2020-01-08 01:00:00,0.04825,0.04909,0.04825,0.04878,863.66
|
|
2020-01-08 00:00:00,0.04844,0.04854,0.04822,0.04825,728.34
|
|
2020-01-07 23:00:00,0.04816,0.04879,0.04816,0.04844,747.92
|
|
2020-01-07 22:00:00,0.04858,0.04858,0.04816,0.04816,2882.4
|
|
2020-01-07 21:00:00,0.04914,0.04969,0.04858,0.04858,1876.0
|
|
2020-01-07 20:00:00,0.04845,0.04914,0.04831,0.04914,3452.08
|
|
2020-01-07 19:00:00,0.04836,0.0486,0.04831,0.04845,1108.87
|
|
2020-01-07 18:00:00,0.04838,0.0485,0.04818,0.04836,1574.78
|
|
2020-01-07 17:00:00,0.04842,0.04854,0.04838,0.04838,26.67
|
|
2020-01-07 16:00:00,0.0478,0.04842,0.04751,0.04842,8072.37
|
|
2020-01-07 15:00:00,0.04848,0.04848,0.04768,0.0478,1538.52
|
|
2020-01-07 14:00:00,0.04858,0.04858,0.04825,0.04848,557.03
|
|
2020-01-07 13:00:00,0.049,0.049,0.04845,0.04858,1189.88
|
|
2020-01-07 12:00:00,0.04965,0.04965,0.049,0.049,376.96
|
|
2020-01-07 11:00:00,0.04967,0.05026,0.04965,0.04965,876.13
|
|
2020-01-07 10:00:00,0.04968,0.04968,0.0496,0.04967,36.67
|
|
2020-01-07 09:00:00,0.04977,0.04987,0.04967,0.04968,1160.97
|
|
2020-01-07 08:00:00,0.0494,0.04998,0.0494,0.04977,433.03
|
|
2020-01-07 07:00:00,0.04952,0.04952,0.0494,0.0494,51.62
|
|
2020-01-07 06:00:00,0.04954,0.04969,0.04943,0.04952,1154.57
|
|
2020-01-07 05:00:00,0.04938,0.04954,0.04937,0.04954,363.19
|
|
2020-01-07 04:00:00,0.05001,0.05001,0.04923,0.04938,1188.67
|
|
2020-01-07 03:00:00,0.05011,0.05012,0.04992,0.05001,1613.96
|
|
2020-01-07 02:00:00,0.05031,0.05041,0.04994,0.05011,1989.7
|
|
2020-01-07 01:00:00,0.05041,0.0506,0.05021,0.05031,1165.02
|
|
2020-01-07 00:00:00,0.05036,0.0511,0.05012,0.05041,17470.95
|
|
2020-01-06 23:00:00,0.05,0.05036,0.04955,0.05036,1577.74
|
|
2020-01-06 22:00:00,0.0495,0.05021,0.0495,0.05,1574.71
|
|
2020-01-06 21:00:00,0.04949,0.05026,0.04949,0.0495,5469.71
|
|
2020-01-06 20:00:00,0.04934,0.04984,0.04934,0.04949,257.74
|
|
2020-01-06 19:00:00,0.04925,0.04934,0.04925,0.04934,29.96
|
|
2020-01-06 18:00:00,0.04951,0.04953,0.04923,0.04925,2191.42
|
|
2020-01-06 17:00:00,0.04934,0.04972,0.04934,0.04951,553.8
|
|
2020-01-06 16:00:00,0.04869,0.0499,0.04869,0.04934,6612.35
|
|
2020-01-06 15:00:00,0.04857,0.04869,0.04857,0.04869,434.37
|
|
2020-01-06 14:00:00,0.04846,0.04869,0.04818,0.04857,29373.07
|
|
2020-01-06 13:00:00,0.04916,0.04922,0.04844,0.04846,12247.95
|
|
2020-01-06 12:00:00,0.04852,0.04916,0.04824,0.04916,5492.66
|
|
2020-01-06 11:00:00,0.04896,0.04903,0.04833,0.04852,2355.35
|
|
2020-01-06 10:00:00,0.04862,0.04918,0.04859,0.04896,2276.46
|
|
2020-01-06 09:00:00,0.04684,0.04865,0.04681,0.04862,4528.8
|
|
2020-01-06 08:00:00,0.04664,0.04684,0.04655,0.04684,1124.79
|
|
2020-01-06 07:00:00,0.04649,0.04666,0.04649,0.04664,175.28
|
|
2020-01-06 06:00:00,0.04639,0.04659,0.04639,0.04649,510.22
|
|
2020-01-06 05:00:00,0.04639,0.04639,0.04639,0.04639,0.0
|
|
2020-01-06 04:00:00,0.04639,0.04639,0.04639,0.04639,0.0
|
|
2020-01-06 03:00:00,0.04619,0.04639,0.04619,0.04639,107.67
|
|
2020-01-06 02:00:00,0.04538,0.04621,0.04538,0.04619,174.67
|
|
2020-01-06 01:00:00,0.04538,0.04538,0.04538,0.04538,0.0
|
|
2020-01-06 00:00:00,0.0455,0.0455,0.04538,0.04538,53.83
|
|
2020-01-05 23:00:00,0.04536,0.0455,0.04536,0.0455,120.24
|
|
2020-01-05 22:00:00,0.04572,0.04572,0.04536,0.04536,343.52
|
|
2020-01-05 21:00:00,0.046,0.046,0.04568,0.04572,983.78
|
|
2020-01-05 20:00:00,0.04603,0.04603,0.046,0.046,41.19
|
|
2020-01-05 19:00:00,0.04617,0.04617,0.04603,0.04603,132.69
|
|
2020-01-05 18:00:00,0.04633,0.04633,0.04617,0.04617,633.23
|
|
2020-01-05 17:00:00,0.0463,0.04633,0.0463,0.04633,199.79
|
|
2020-01-05 16:00:00,0.04602,0.04635,0.04602,0.0463,2124.94
|
|
2020-01-05 15:00:00,0.04585,0.04609,0.04585,0.04602,136.35
|
|
2020-01-05 14:00:00,0.04585,0.04585,0.04585,0.04585,0.0
|
|
2020-01-05 13:00:00,0.04571,0.04585,0.04571,0.04585,100.87
|
|
2020-01-05 12:00:00,0.04559,0.04571,0.04553,0.04571,650.2
|
|
2020-01-05 11:00:00,0.04542,0.04562,0.04542,0.04559,170.16
|
|
2020-01-05 10:00:00,0.04575,0.04575,0.0454,0.04542,2617.61
|
|
2020-01-05 09:00:00,0.0457,0.04575,0.0456,0.04575,3289.39
|
|
2020-01-05 08:00:00,0.04589,0.04589,0.0457,0.0457,552.51
|
|
2020-01-05 07:00:00,0.04589,0.04589,0.04589,0.04589,0.0
|
|
2020-01-05 06:00:00,0.04573,0.04589,0.04573,0.04589,149.7
|
|
2020-01-05 05:00:00,0.04611,0.04611,0.0457,0.04573,408.62
|
|
2020-01-05 04:00:00,0.046,0.04611,0.046,0.04611,136.46
|
|
2020-01-05 03:00:00,0.04589,0.046,0.04589,0.046,125.59
|
|
2020-01-05 02:00:00,0.04599,0.04599,0.04589,0.04589,68.84
|
|
2020-01-05 01:00:00,0.04564,0.04599,0.04564,0.04599,618.19
|
|
2020-01-05 00:00:00,0.0456,0.04564,0.0456,0.04564,122.05
|
|
2020-01-04 23:00:00,0.0456,0.0456,0.0456,0.0456,0.0
|
|
2020-01-04 22:00:00,0.04571,0.04571,0.0456,0.0456,14.59
|
|
2020-01-04 21:00:00,0.04571,0.04571,0.04571,0.04571,22.86
|
|
2020-01-04 20:00:00,0.04571,0.04571,0.04571,0.04571,0.0
|
|
2020-01-04 19:00:00,0.04598,0.04598,0.04571,0.04571,399.68
|
|
2020-01-04 18:00:00,0.04529,0.04598,0.04529,0.04598,347.55
|
|
2020-01-04 17:00:00,0.04529,0.04529,0.04529,0.04529,0.0
|
|
2020-01-04 16:00:00,0.04537,0.04537,0.04529,0.04529,123.28
|
|
2020-01-04 15:00:00,0.04538,0.04538,0.04527,0.04537,74.13
|
|
2020-01-04 14:00:00,0.04533,0.04538,0.04529,0.04538,717.76
|
|
2020-01-04 13:00:00,0.04579,0.04579,0.04513,0.04533,1524.54
|
|
2020-01-04 12:00:00,0.04579,0.04579,0.04579,0.04579,0.0
|
|
2020-01-04 11:00:00,0.04579,0.04579,0.04579,0.04579,0.0
|
|
2020-01-04 10:00:00,0.04579,0.04579,0.04579,0.04579,0.0
|
|
2020-01-04 09:00:00,0.04583,0.04583,0.04579,0.04579,7.252
|
|
2020-01-04 08:00:00,0.04574,0.04583,0.04574,0.04583,5.92
|
|
2020-01-04 07:00:00,0.04573,0.04574,0.04573,0.04574,10.51
|
|
2020-01-04 06:00:00,0.04553,0.04573,0.04553,0.04573,353.18
|
|
2020-01-04 05:00:00,0.04556,0.04556,0.04553,0.04553,375.7
|
|
2020-01-04 04:00:00,0.04565,0.04565,0.04556,0.04556,817.14
|
|
2020-01-04 03:00:00,0.04562,0.04573,0.04562,0.04565,237.89
|
|
2020-01-04 02:00:00,0.04544,0.04562,0.04516,0.04562,9510.46
|
|
2020-01-04 01:00:00,0.04583,0.04583,0.04544,0.04544,261.15
|
|
2020-01-04 00:00:00,0.04589,0.04589,0.04576,0.04583,563.41
|
|
2020-01-03 23:00:00,0.04541,0.04589,0.04541,0.04589,513.37
|
|
2020-01-03 22:00:00,0.04537,0.04544,0.04537,0.04541,162.85
|
|
2020-01-03 21:00:00,0.04578,0.04578,0.04529,0.04537,549.32
|
|
2020-01-03 20:00:00,0.04554,0.04578,0.04554,0.04578,226.22
|
|
2020-01-03 19:00:00,0.04554,0.04554,0.04554,0.04554,0.0
|
|
2020-01-03 18:00:00,0.04553,0.04554,0.04553,0.04554,20.02
|
|
2020-01-03 17:00:00,0.04557,0.04581,0.04552,0.04553,256.06
|
|
2020-01-03 16:00:00,0.04525,0.04573,0.04525,0.04557,268.31
|
|
2020-01-03 15:00:00,0.04563,0.04563,0.04525,0.04525,69.13
|
|
2020-01-03 14:00:00,0.04541,0.04563,0.04541,0.04563,456.32
|
|
2020-01-03 13:00:00,0.04541,0.04541,0.04541,0.04541,0.0
|
|
2020-01-03 12:00:00,0.04541,0.04541,0.04541,0.04541,0.0
|
|
2020-01-03 11:00:00,0.0454,0.04543,0.0454,0.04541,14.52
|
|
2020-01-03 10:00:00,0.04553,0.04563,0.0454,0.0454,183.7
|
|
2020-01-03 09:00:00,0.04545,0.0456,0.04545,0.04553,482.32
|
|
2020-01-03 08:00:00,0.04509,0.04553,0.04503,0.04545,1147.12
|
|
2020-01-03 07:00:00,0.04504,0.04509,0.04503,0.04509,55.87
|
|
2020-01-03 06:00:00,0.04514,0.04514,0.04504,0.04504,17.29
|
|
2020-01-03 05:00:00,0.0454,0.0454,0.04514,0.04514,45.09
|
|
2020-01-03 04:00:00,0.04398,0.04554,0.04398,0.0454,3049.66
|
|
2020-01-03 03:00:00,0.04394,0.04398,0.04394,0.04398,144.74
|
|
2020-01-03 02:00:00,0.04362,0.04394,0.04358,0.04394,1920.24
|
|
2020-01-03 01:00:00,0.04362,0.04362,0.04362,0.04362,0.0
|
|
2020-01-03 00:00:00,0.04374,0.04374,0.04359,0.04362,284.18
|
|
2020-01-02 23:00:00,0.04402,0.04402,0.04374,0.04374,6.701
|
|
2020-01-02 22:00:00,0.04402,0.04402,0.04402,0.04402,0.0
|
|
2020-01-02 21:00:00,0.0439,0.04402,0.0439,0.04402,879.85
|
|
2020-01-02 20:00:00,0.04421,0.04421,0.0439,0.0439,4390.99
|
|
2020-01-02 19:00:00,0.04418,0.04421,0.04406,0.04421,1047.83
|
|
2020-01-02 18:00:00,0.04403,0.04418,0.04403,0.04418,134.73
|
|
2020-01-02 17:00:00,0.04458,0.04458,0.04403,0.04403,71.92
|
|
2020-01-02 16:00:00,0.04518,0.04518,0.04451,0.04458,420.35
|
|
2020-01-02 15:00:00,0.04518,0.04518,0.04518,0.04518,0.0
|
|
2020-01-02 14:00:00,0.04527,0.04527,0.04505,0.04518,346.37
|
|
2020-01-02 13:00:00,0.04527,0.04527,0.04527,0.04527,0.0
|
|
2020-01-02 12:00:00,0.04527,0.04527,0.04527,0.04527,0.0
|
|
2020-01-02 11:00:00,0.04533,0.04533,0.04527,0.04527,135.29
|
|
2020-01-02 10:00:00,0.04532,0.04533,0.04532,0.04533,57.22
|
|
2020-01-02 09:00:00,0.04524,0.04532,0.04524,0.04532,136.32
|
|
2020-01-02 08:00:00,0.04495,0.04524,0.04495,0.04524,195.66
|
|
2020-01-02 07:00:00,0.04504,0.04504,0.04495,0.04495,15.91
|
|
2020-01-02 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0
|
|
2020-01-02 05:00:00,0.04502,0.04504,0.04502,0.04504,82.63
|
|
2020-01-02 04:00:00,0.0451,0.0451,0.04497,0.04502,384.2
|
|
2020-01-02 03:00:00,0.04538,0.04538,0.04501,0.0451,252.8
|
|
2020-01-02 02:00:00,0.04538,0.04538,0.04538,0.04538,0.0
|
|
2020-01-02 01:00:00,0.04543,0.04543,0.04538,0.04538,7.261
|
|
2020-01-02 00:00:00,0.04543,0.04543,0.04543,0.04543,0.0
|
|
2020-01-01 23:00:00,0.04543,0.04543,0.04543,0.04543,0.0
|
|
2020-01-01 22:00:00,0.04549,0.04549,0.04543,0.04543,126.34
|
|
2020-01-01 21:00:00,0.04549,0.04549,0.04549,0.04549,0.0
|
|
2020-01-01 20:00:00,0.0456,0.0456,0.04549,0.04549,87.92
|
|
2020-01-01 19:00:00,0.04556,0.0456,0.04556,0.0456,85.08
|
|
2020-01-01 18:00:00,0.04568,0.04568,0.04544,0.04556,752.43
|
|
2020-01-01 17:00:00,0.04552,0.04572,0.04552,0.04568,1963.89
|
|
2020-01-01 16:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2020-01-01 15:00:00,0.04548,0.04552,0.04548,0.04552,49.11
|
|
2020-01-01 14:00:00,0.04538,0.04548,0.04538,0.04548,236.0
|
|
2020-01-01 13:00:00,0.04533,0.04538,0.04533,0.04538,308.57
|
|
2020-01-01 12:00:00,0.04508,0.04533,0.04508,0.04533,107.74
|
|
2020-01-01 11:00:00,0.04508,0.04508,0.04508,0.04508,0.0
|
|
2020-01-01 10:00:00,0.04509,0.04509,0.0449,0.04508,2250.57
|
|
2020-01-01 09:00:00,0.04509,0.04509,0.04509,0.04509,0.0
|
|
2020-01-01 08:00:00,0.0451,0.0451,0.04509,0.04509,11.69
|
|
2020-01-01 07:00:00,0.04513,0.04513,0.04509,0.0451,431.34
|
|
2020-01-01 06:00:00,0.04513,0.04513,0.04513,0.04513,6.516
|
|
2020-01-01 05:00:00,0.04513,0.04513,0.04513,0.04513,0.0
|
|
2020-01-01 04:00:00,0.04534,0.04541,0.04497,0.04513,2878.75
|
|
2020-01-01 03:00:00,0.04542,0.04542,0.04534,0.04534,456.31
|
|
2020-01-01 02:00:00,0.04525,0.04542,0.04519,0.04542,35.5
|
|
2020-01-01 01:00:00,0.045,0.04525,0.045,0.04525,13.61
|
|
2020-01-01 00:00:00,0.04514,0.04514,0.04499,0.045,416.17
|
|
2019-12-31 23:00:00,0.04507,0.04528,0.04506,0.04514,1977.42
|
|
2019-12-31 22:00:00,0.04517,0.04517,0.04507,0.04507,124.14
|
|
2019-12-31 21:00:00,0.04495,0.04526,0.04495,0.04517,2667.04
|
|
2019-12-31 20:00:00,0.04495,0.04495,0.04495,0.04495,0.0
|
|
2019-12-31 19:00:00,0.04501,0.04501,0.04495,0.04495,194.48
|
|
2019-12-31 18:00:00,0.04499,0.04501,0.04478,0.04501,251.76
|
|
2019-12-31 17:00:00,0.04498,0.04499,0.0448,0.04499,347.11
|
|
2019-12-31 16:00:00,0.04535,0.04535,0.04474,0.04498,5211.62
|
|
2019-12-31 15:00:00,0.04535,0.04535,0.04535,0.04535,0.0
|
|
2019-12-31 14:00:00,0.04535,0.04535,0.04535,0.04535,0.0
|
|
2019-12-31 13:00:00,0.04539,0.04539,0.04535,0.04535,93.92
|
|
2019-12-31 12:00:00,0.04552,0.04552,0.04539,0.04539,403.36
|
|
2019-12-31 11:00:00,0.04565,0.04565,0.04548,0.04552,802.82
|
|
2019-12-31 10:00:00,0.04559,0.04565,0.04559,0.04565,269.57
|
|
2019-12-31 09:00:00,0.04556,0.04564,0.04556,0.04559,252.5
|
|
2019-12-31 08:00:00,0.0456,0.0456,0.04556,0.04556,5.746
|
|
2019-12-31 07:00:00,0.04556,0.04584,0.04556,0.0456,32.27
|
|
2019-12-31 06:00:00,0.04556,0.04556,0.04556,0.04556,0.0
|
|
2019-12-31 05:00:00,0.0456,0.0456,0.04556,0.04556,22.68
|
|
2019-12-31 04:00:00,0.04561,0.04573,0.04558,0.0456,3562.57
|
|
2019-12-31 03:00:00,0.04561,0.04561,0.04561,0.04561,0.0
|
|
2019-12-31 02:00:00,0.04584,0.04584,0.04561,0.04561,77.52
|
|
2019-12-31 01:00:00,0.04572,0.04588,0.04572,0.04584,574.84
|
|
2019-12-31 00:00:00,0.0458,0.04585,0.04555,0.04572,850.54
|
|
2019-12-30 23:00:00,0.04587,0.04587,0.04575,0.0458,451.8
|
|
2019-12-30 22:00:00,0.04568,0.04587,0.04563,0.04587,211.41
|
|
2019-12-30 21:00:00,0.04569,0.0457,0.04558,0.04568,265.14
|
|
2019-12-30 20:00:00,0.04562,0.04602,0.04562,0.04569,20122.76
|
|
2019-12-30 19:00:00,0.04571,0.04571,0.04562,0.04562,71.23
|
|
2019-12-30 18:00:00,0.04571,0.04571,0.04571,0.04571,0.0
|
|
2019-12-30 17:00:00,0.04567,0.04571,0.04567,0.04571,12.25
|
|
2019-12-30 16:00:00,0.04603,0.04603,0.04555,0.04567,818.54
|
|
2019-12-30 15:00:00,0.0463,0.0463,0.04593,0.04603,1220.58
|
|
2019-12-30 14:00:00,0.04641,0.0465,0.04626,0.0463,2653.17
|
|
2019-12-30 13:00:00,0.04645,0.04645,0.04627,0.04641,1072.77
|
|
2019-12-30 12:00:00,0.04667,0.04673,0.04644,0.04645,222.19
|
|
2019-12-30 11:00:00,0.04649,0.04667,0.04649,0.04667,163.37
|
|
2019-12-30 10:00:00,0.04669,0.04683,0.04646,0.04649,950.79
|
|
2019-12-30 09:00:00,0.04662,0.047,0.04662,0.04669,5890.74
|
|
2019-12-30 08:00:00,0.04676,0.04679,0.04662,0.04662,1118.03
|
|
2019-12-30 07:00:00,0.0468,0.0468,0.04676,0.04676,28.03
|
|
2019-12-30 06:00:00,0.04649,0.0468,0.04649,0.0468,2136.56
|
|
2019-12-30 05:00:00,0.04641,0.04651,0.04639,0.04649,202.96
|
|
2019-12-30 04:00:00,0.04632,0.04641,0.04632,0.04641,148.89
|
|
2019-12-30 03:00:00,0.04636,0.04636,0.04632,0.04632,43.74
|
|
2019-12-30 02:00:00,0.0464,0.0464,0.04619,0.04636,41.2
|
|
2019-12-30 01:00:00,0.04621,0.04642,0.04612,0.0464,814.11
|
|
2019-12-30 00:00:00,0.0465,0.0465,0.04621,0.04621,266.23
|
|
2019-12-29 23:00:00,0.0465,0.0465,0.0465,0.0465,0.0
|
|
2019-12-29 22:00:00,0.04651,0.04651,0.0465,0.0465,310.36
|
|
2019-12-29 21:00:00,0.04631,0.04651,0.04629,0.04651,644.2
|
|
2019-12-29 20:00:00,0.04651,0.04694,0.04631,0.04631,1695.76
|
|
2019-12-29 19:00:00,0.04647,0.04651,0.04644,0.04651,180.2
|
|
2019-12-29 18:00:00,0.04621,0.04647,0.04621,0.04647,301.59
|
|
2019-12-29 17:00:00,0.04639,0.04643,0.04621,0.04621,485.81
|
|
2019-12-29 16:00:00,0.04621,0.0464,0.04621,0.04639,349.92
|
|
2019-12-29 15:00:00,0.04635,0.04635,0.04617,0.04621,391.61
|
|
2019-12-29 14:00:00,0.04641,0.04641,0.04624,0.04635,359.15
|
|
2019-12-29 13:00:00,0.04623,0.04655,0.04623,0.04641,1235.85
|
|
2019-12-29 12:00:00,0.04611,0.04623,0.04603,0.04623,690.68
|
|
2019-12-29 11:00:00,0.04592,0.04617,0.04592,0.04611,1009.86
|
|
2019-12-29 10:00:00,0.04605,0.04605,0.04592,0.04592,18.35
|
|
2019-12-29 09:00:00,0.04605,0.04605,0.04605,0.04605,0.0
|
|
2019-12-29 08:00:00,0.04587,0.04618,0.04587,0.04605,570.57
|
|
2019-12-29 07:00:00,0.04593,0.04596,0.04587,0.04587,1639.96
|
|
2019-12-29 06:00:00,0.04596,0.04602,0.04593,0.04593,964.78
|
|
2019-12-29 05:00:00,0.04605,0.04605,0.04595,0.04596,38.16
|
|
2019-12-29 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0
|
|
2019-12-29 03:00:00,0.04605,0.04605,0.04605,0.04605,0.0
|
|
2019-12-29 02:00:00,0.04606,0.04606,0.04604,0.04605,56.99
|
|
2019-12-29 01:00:00,0.04594,0.04606,0.04594,0.04606,15.01
|
|
2019-12-29 00:00:00,0.04595,0.04595,0.04594,0.04594,114.85
|
|
2019-12-28 23:00:00,0.0463,0.0463,0.04595,0.04595,114.89
|
|
2019-12-28 22:00:00,0.04649,0.04649,0.0463,0.0463,566.65
|
|
2019-12-28 21:00:00,0.04641,0.04651,0.04641,0.04649,307.91
|
|
2019-12-28 20:00:00,0.04658,0.04658,0.04636,0.04641,60.3
|
|
2019-12-28 19:00:00,0.04641,0.04658,0.04641,0.04658,905.94
|
|
2019-12-28 18:00:00,0.04641,0.04641,0.04641,0.04641,0.0
|
|
2019-12-28 17:00:00,0.04668,0.04668,0.0464,0.04641,1039.38
|
|
2019-12-28 16:00:00,0.04646,0.04668,0.04646,0.04668,21.75
|
|
2019-12-28 15:00:00,0.04646,0.04646,0.04646,0.04646,0.0
|
|
2019-12-28 14:00:00,0.04656,0.047,0.04646,0.04646,2864.34
|
|
2019-12-28 13:00:00,0.0465,0.04672,0.0465,0.04656,2758.15
|
|
2019-12-28 12:00:00,0.0463,0.0465,0.0463,0.0465,207.48
|
|
2019-12-28 11:00:00,0.04634,0.04634,0.0463,0.0463,11.89
|
|
2019-12-28 10:00:00,0.04654,0.04654,0.04632,0.04634,1180.73
|
|
2019-12-28 09:00:00,0.04647,0.04654,0.04644,0.04654,28.66
|
|
2019-12-28 08:00:00,0.04619,0.04649,0.04615,0.04647,659.2
|
|
2019-12-28 07:00:00,0.04658,0.04658,0.04619,0.04619,115.61
|
|
2019-12-28 06:00:00,0.04652,0.04658,0.04652,0.04658,441.31
|
|
2019-12-28 05:00:00,0.04605,0.04652,0.04605,0.04652,885.42
|
|
2019-12-28 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0
|
|
2019-12-28 03:00:00,0.04589,0.04612,0.04589,0.04605,986.51
|
|
2019-12-28 02:00:00,0.04609,0.04609,0.04589,0.04589,28.98
|
|
2019-12-28 01:00:00,0.04609,0.04609,0.04609,0.04609,0.0
|
|
2019-12-28 00:00:00,0.04587,0.04609,0.04587,0.04609,94.17
|
|
2019-12-27 23:00:00,0.04571,0.04587,0.04571,0.04587,5.939
|
|
2019-12-27 22:00:00,0.04584,0.04594,0.04571,0.04571,88.63
|
|
2019-12-27 21:00:00,0.04593,0.04593,0.04574,0.04584,238.23
|
|
2019-12-27 20:00:00,0.04593,0.04593,0.04593,0.04593,0.0
|
|
2019-12-27 19:00:00,0.04531,0.04599,0.04531,0.04593,58.49
|
|
2019-12-27 18:00:00,0.04531,0.04531,0.04531,0.04531,0.0
|
|
2019-12-27 17:00:00,0.04531,0.04531,0.04531,0.04531,0.0
|
|
2019-12-27 16:00:00,0.04541,0.04562,0.04531,0.04531,509.53
|
|
2019-12-27 15:00:00,0.04511,0.04552,0.04511,0.04541,266.0
|
|
2019-12-27 14:00:00,0.04505,0.04511,0.04505,0.04511,15.44
|
|
2019-12-27 13:00:00,0.04466,0.04505,0.04466,0.04505,304.97
|
|
2019-12-27 12:00:00,0.04454,0.04466,0.04419,0.04466,216.11
|
|
2019-12-27 11:00:00,0.04494,0.04494,0.04454,0.04454,54.91
|
|
2019-12-27 10:00:00,0.04503,0.04503,0.04488,0.04494,1482.58
|
|
2019-12-27 09:00:00,0.04503,0.04503,0.04503,0.04503,0.0
|
|
2019-12-27 08:00:00,0.04503,0.04503,0.04503,0.04503,0.0
|
|
2019-12-27 07:00:00,0.04495,0.04503,0.04495,0.04503,249.63
|
|
2019-12-27 06:00:00,0.04487,0.04495,0.04487,0.04495,112.38
|
|
2019-12-27 05:00:00,0.04487,0.04487,0.04487,0.04487,0.0
|
|
2019-12-27 04:00:00,0.04505,0.04508,0.04487,0.04487,829.18
|
|
2019-12-27 03:00:00,0.04492,0.04505,0.04492,0.04505,162.2
|
|
2019-12-27 02:00:00,0.04483,0.04492,0.0446,0.04492,2274.4
|
|
2019-12-27 01:00:00,0.04471,0.04487,0.04471,0.04483,124.43
|
|
2019-12-27 00:00:00,0.04482,0.04482,0.04471,0.04471,11.13
|
|
2019-12-26 23:00:00,0.0447,0.04485,0.0447,0.04482,96.03
|
|
2019-12-26 22:00:00,0.04483,0.04483,0.04453,0.0447,508.64
|
|
2019-12-26 21:00:00,0.04519,0.04519,0.04481,0.04483,37.12
|
|
2019-12-26 20:00:00,0.04526,0.04526,0.04479,0.04519,328.8
|
|
2019-12-26 19:00:00,0.04528,0.04581,0.04467,0.04526,1603.56
|
|
2019-12-26 18:00:00,0.04528,0.04528,0.04528,0.04528,0.0
|
|
2019-12-26 17:00:00,0.04531,0.04548,0.04526,0.04528,510.93
|
|
2019-12-26 16:00:00,0.04505,0.04555,0.04479,0.04531,891.92
|
|
2019-12-26 15:00:00,0.04473,0.04506,0.04473,0.04505,298.05
|
|
2019-12-26 14:00:00,0.0447,0.04473,0.0447,0.04473,326.43
|
|
2019-12-26 13:00:00,0.0447,0.0447,0.0447,0.0447,0.0
|
|
2019-12-26 12:00:00,0.04453,0.0447,0.04453,0.0447,178.8
|
|
2019-12-26 11:00:00,0.04463,0.04463,0.04446,0.04453,511.71
|
|
2019-12-26 10:00:00,0.04458,0.04463,0.04458,0.04463,10.44
|
|
2019-12-26 09:00:00,0.04446,0.04458,0.04446,0.04458,31.0
|
|
2019-12-26 08:00:00,0.04442,0.04448,0.04442,0.04446,116.39
|
|
2019-12-26 07:00:00,0.04424,0.04442,0.04424,0.04442,36.85
|
|
2019-12-26 06:00:00,0.04424,0.04424,0.04424,0.04424,0.0
|
|
2019-12-26 05:00:00,0.04427,0.04432,0.04424,0.04424,16.96
|
|
2019-12-26 04:00:00,0.04429,0.04433,0.04427,0.04427,182.02
|
|
2019-12-26 03:00:00,0.04439,0.04439,0.04429,0.04429,196.26
|
|
2019-12-26 02:00:00,0.04439,0.04439,0.04439,0.04439,0.0
|
|
2019-12-26 01:00:00,0.04428,0.04439,0.04428,0.04439,7.585
|
|
2019-12-26 00:00:00,0.04453,0.04453,0.04428,0.04428,18.51
|
|
2019-12-25 23:00:00,0.04453,0.04453,0.04453,0.04453,0.0
|
|
2019-12-25 22:00:00,0.04447,0.04465,0.0443,0.04453,1610.95
|
|
2019-12-25 21:00:00,0.04449,0.04449,0.04432,0.04447,1378.94
|
|
2019-12-25 20:00:00,0.04407,0.04468,0.04407,0.04449,10219.18
|
|
2019-12-25 19:00:00,0.04407,0.04407,0.04407,0.04407,0.0
|
|
2019-12-25 18:00:00,0.0442,0.0442,0.04407,0.04407,20.02
|
|
2019-12-25 17:00:00,0.0442,0.0442,0.0442,0.0442,0.0
|
|
2019-12-25 16:00:00,0.0442,0.0442,0.0442,0.0442,0.0
|
|
2019-12-25 15:00:00,0.04457,0.04457,0.04404,0.0442,454.17
|
|
2019-12-25 14:00:00,0.04433,0.04457,0.04433,0.04457,58.91
|
|
2019-12-25 13:00:00,0.04497,0.04497,0.04433,0.04433,612.56
|
|
2019-12-25 12:00:00,0.04492,0.04497,0.04458,0.04497,629.88
|
|
2019-12-25 11:00:00,0.04492,0.04492,0.04492,0.04492,0.0
|
|
2019-12-25 10:00:00,0.04492,0.04492,0.04492,0.04492,0.0
|
|
2019-12-25 09:00:00,0.04507,0.04507,0.04492,0.04492,5.508
|
|
2019-12-25 08:00:00,0.04485,0.04507,0.04485,0.04507,81.13
|
|
2019-12-25 07:00:00,0.04504,0.04504,0.04485,0.04485,5.347
|
|
2019-12-25 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0
|
|
2019-12-25 05:00:00,0.04504,0.04504,0.04504,0.04504,0.0
|
|
2019-12-25 04:00:00,0.04508,0.04508,0.04504,0.04504,35.0
|
|
2019-12-25 03:00:00,0.04508,0.04508,0.04508,0.04508,0.0
|
|
2019-12-25 02:00:00,0.04506,0.04508,0.04499,0.04508,38.2
|
|
2019-12-25 01:00:00,0.04506,0.04506,0.04506,0.04506,0.0
|
|
2019-12-25 00:00:00,0.04508,0.04508,0.04506,0.04506,7.484
|
|
2019-12-24 23:00:00,0.04508,0.04508,0.04508,0.04508,0.0
|
|
2019-12-24 22:00:00,0.04508,0.04508,0.04508,0.04508,0.0
|
|
2019-12-24 21:00:00,0.04515,0.04515,0.04508,0.04508,113.71
|
|
2019-12-24 20:00:00,0.04513,0.04523,0.04513,0.04515,524.27
|
|
2019-12-24 19:00:00,0.04489,0.04513,0.04478,0.04513,5409.42
|
|
2019-12-24 18:00:00,0.04523,0.04523,0.04485,0.04489,757.82
|
|
2019-12-24 17:00:00,0.0452,0.0455,0.04515,0.04523,236.86
|
|
2019-12-24 16:00:00,0.04505,0.0452,0.04505,0.0452,773.98
|
|
2019-12-24 15:00:00,0.04551,0.04555,0.04505,0.04505,9759.07
|
|
2019-12-24 14:00:00,0.04553,0.04574,0.0455,0.04551,237.61
|
|
2019-12-24 13:00:00,0.0454,0.04553,0.0454,0.04553,1353.68
|
|
2019-12-24 12:00:00,0.04556,0.04556,0.0454,0.0454,640.39
|
|
2019-12-24 11:00:00,0.04533,0.04556,0.04533,0.04556,1842.91
|
|
2019-12-24 10:00:00,0.0454,0.0454,0.04533,0.04533,22.62
|
|
2019-12-24 09:00:00,0.04516,0.0454,0.04516,0.0454,12.89
|
|
2019-12-24 08:00:00,0.0447,0.04516,0.0447,0.04516,16.2
|
|
2019-12-24 07:00:00,0.04525,0.04525,0.0447,0.0447,812.59
|
|
2019-12-24 06:00:00,0.04525,0.04525,0.04525,0.04525,0.0
|
|
2019-12-24 05:00:00,0.04501,0.04525,0.04501,0.04525,5.249
|
|
2019-12-24 04:00:00,0.04501,0.04501,0.04501,0.04501,0.0
|
|
2019-12-24 03:00:00,0.04501,0.04501,0.04501,0.04501,0.0
|
|
2019-12-24 02:00:00,0.04501,0.04501,0.04501,0.04501,0.0
|
|
2019-12-24 01:00:00,0.04496,0.04501,0.04496,0.04501,5.296
|
|
2019-12-24 00:00:00,0.04498,0.04502,0.04496,0.04496,408.78
|
|
2019-12-23 23:00:00,0.04498,0.04498,0.04498,0.04498,0.0
|
|
2019-12-23 22:00:00,0.04501,0.04507,0.04498,0.04498,51.51
|
|
2019-12-23 21:00:00,0.04539,0.04539,0.04472,0.04501,2482.44
|
|
2019-12-23 20:00:00,0.04582,0.04582,0.04539,0.04539,152.28
|
|
2019-12-23 19:00:00,0.04582,0.04582,0.04582,0.04582,0.0
|
|
2019-12-23 18:00:00,0.04578,0.04582,0.04572,0.04582,1887.62
|
|
2019-12-23 17:00:00,0.04635,0.04635,0.04578,0.04578,172.96
|
|
2019-12-23 16:00:00,0.04676,0.04696,0.04614,0.04635,3547.97
|
|
2019-12-23 15:00:00,0.04661,0.04676,0.04661,0.04676,23.38
|
|
2019-12-23 14:00:00,0.04629,0.04661,0.04629,0.04661,1068.61
|
|
2019-12-23 13:00:00,0.04667,0.04667,0.04628,0.04629,797.89
|
|
2019-12-23 12:00:00,0.04671,0.04671,0.04667,0.04667,36.07
|
|
2019-12-23 11:00:00,0.04648,0.04682,0.04648,0.04671,642.61
|
|
2019-12-23 10:00:00,0.04648,0.04648,0.04647,0.04648,3597.12
|
|
2019-12-23 09:00:00,0.04628,0.04652,0.04628,0.04648,1652.24
|
|
2019-12-23 08:00:00,0.04628,0.04628,0.04628,0.04628,0.0
|
|
2019-12-23 07:00:00,0.04651,0.04651,0.04618,0.04628,300.99
|
|
2019-12-23 06:00:00,0.04689,0.04689,0.04651,0.04651,261.11
|
|
2019-12-23 05:00:00,0.04693,0.04702,0.04689,0.04689,574.89
|
|
2019-12-23 04:00:00,0.04688,0.04712,0.04686,0.04693,2446.18
|
|
2019-12-23 03:00:00,0.04726,0.04726,0.04688,0.04688,468.83
|
|
2019-12-23 02:00:00,0.04719,0.04726,0.04719,0.04726,377.39
|
|
2019-12-23 01:00:00,0.04735,0.04735,0.04719,0.04719,25.43
|
|
2019-12-23 00:00:00,0.04734,0.04766,0.04734,0.04735,511.61
|
|
2019-12-22 23:00:00,0.047,0.04736,0.047,0.04734,91.52
|
|
2019-12-22 22:00:00,0.047,0.047,0.047,0.047,0.0
|
|
2019-12-22 21:00:00,0.0471,0.0471,0.047,0.047,3102.42
|
|
2019-12-22 20:00:00,0.0471,0.04731,0.04706,0.0471,1056.25
|
|
2019-12-22 19:00:00,0.04673,0.0471,0.04673,0.0471,49.93
|
|
2019-12-22 18:00:00,0.04636,0.04673,0.04618,0.04673,823.5
|
|
2019-12-22 17:00:00,0.04634,0.04674,0.04634,0.04636,331.96
|
|
2019-12-22 16:00:00,0.04622,0.0466,0.04622,0.04634,2284.52
|
|
2019-12-22 15:00:00,0.04622,0.04622,0.04622,0.04622,56.49
|
|
2019-12-22 14:00:00,0.04601,0.04622,0.04601,0.04622,485.26
|
|
2019-12-22 13:00:00,0.04615,0.04615,0.04601,0.04601,23.01
|
|
2019-12-22 12:00:00,0.0459,0.04622,0.0459,0.04615,112.05
|
|
2019-12-22 11:00:00,0.04625,0.04625,0.0459,0.0459,1147.6
|
|
2019-12-22 10:00:00,0.04623,0.04629,0.0462,0.04625,4153.38
|
|
2019-12-22 09:00:00,0.04652,0.04652,0.04622,0.04623,883.04
|
|
2019-12-22 08:00:00,0.04639,0.04652,0.04639,0.04652,271.46
|
|
2019-12-22 07:00:00,0.04557,0.04639,0.04557,0.04639,292.45
|
|
2019-12-22 06:00:00,0.04557,0.04557,0.04557,0.04557,0.0
|
|
2019-12-22 05:00:00,0.04557,0.04557,0.04557,0.04557,0.0
|
|
2019-12-22 04:00:00,0.04557,0.04557,0.04557,0.04557,0.0
|
|
2019-12-22 03:00:00,0.04552,0.04568,0.04552,0.04557,477.01
|
|
2019-12-22 02:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2019-12-22 01:00:00,0.04552,0.04552,0.04552,0.04552,0.0
|
|
2019-12-22 00:00:00,0.04544,0.04552,0.04544,0.04552,15.46
|
|
2019-12-21 23:00:00,0.04545,0.04545,0.04544,0.04544,23.99
|
|
2019-12-21 22:00:00,0.04545,0.04545,0.04545,0.04545,0.0
|
|
2019-12-21 21:00:00,0.04596,0.04596,0.04519,0.04545,4961.63
|
|
2019-12-21 20:00:00,0.04597,0.04597,0.04596,0.04596,15.81
|
|
2019-12-21 19:00:00,0.04581,0.04605,0.04581,0.04597,4124.83
|
|
2019-12-21 18:00:00,0.0458,0.04581,0.0458,0.04581,36.01
|
|
2019-12-21 17:00:00,0.04595,0.04595,0.0458,0.0458,745.32
|
|
2019-12-21 16:00:00,0.04595,0.04595,0.04595,0.04595,0.0
|
|
2019-12-21 15:00:00,0.04611,0.04611,0.04595,0.04595,1470.44
|
|
2019-12-21 14:00:00,0.04611,0.04611,0.04611,0.04611,0.0
|
|
2019-12-21 13:00:00,0.04615,0.04615,0.04611,0.04611,115.28
|
|
2019-12-21 12:00:00,0.04613,0.04615,0.04613,0.04615,32.72
|
|
2019-12-21 11:00:00,0.04614,0.04617,0.04613,0.04613,150.12
|
|
2019-12-21 10:00:00,0.04598,0.04614,0.04598,0.04614,23.07
|
|
2019-12-21 09:00:00,0.04633,0.0465,0.04598,0.04598,3324.03
|
|
2019-12-21 08:00:00,0.04633,0.04633,0.04633,0.04633,0.0
|
|
2019-12-21 07:00:00,0.04605,0.04635,0.04598,0.04633,1402.81
|
|
2019-12-21 06:00:00,0.04614,0.04614,0.04601,0.04605,690.56
|
|
2019-12-21 05:00:00,0.0462,0.0462,0.04614,0.04614,151.51
|
|
2019-12-21 04:00:00,0.04576,0.0462,0.04576,0.0462,231.0
|
|
2019-12-21 03:00:00,0.04599,0.04599,0.04573,0.04576,1567.1
|
|
2019-12-21 02:00:00,0.04641,0.04641,0.04597,0.04599,287.79
|
|
2019-12-21 01:00:00,0.04639,0.04642,0.04639,0.04641,61.49
|
|
2019-12-21 00:00:00,0.04631,0.04644,0.04627,0.04639,2474.2
|
|
2019-12-20 23:00:00,0.04643,0.04643,0.0463,0.04631,152.48
|
|
2019-12-20 22:00:00,0.04643,0.04643,0.04643,0.04643,0.0
|
|
2019-12-20 21:00:00,0.04641,0.04643,0.04621,0.04643,183.44
|
|
2019-12-20 20:00:00,0.04615,0.04647,0.04548,0.04641,50895.87
|
|
2019-12-20 19:00:00,0.0464,0.0464,0.04615,0.04615,461.5
|
|
2019-12-20 18:00:00,0.04651,0.04659,0.0464,0.0464,230.97
|
|
2019-12-20 17:00:00,0.04639,0.04651,0.04639,0.04651,109.25
|
|
2019-12-20 16:00:00,0.04605,0.04639,0.04605,0.04639,102.0
|
|
2019-12-20 15:00:00,0.0461,0.0461,0.04592,0.04605,1200.23
|
|
2019-12-20 14:00:00,0.04633,0.04633,0.046,0.0461,1165.37
|
|
2019-12-20 13:00:00,0.04573,0.04633,0.04573,0.04633,437.36
|
|
2019-12-20 12:00:00,0.04553,0.04573,0.04546,0.04573,1072.73
|
|
2019-12-20 11:00:00,0.04553,0.04553,0.04553,0.04553,0.0
|
|
2019-12-20 10:00:00,0.04544,0.04553,0.04544,0.04553,225.86
|
|
2019-12-20 09:00:00,0.04535,0.04551,0.04535,0.04544,32.3
|
|
2019-12-20 08:00:00,0.0454,0.04549,0.04519,0.04535,73.87
|
|
2019-12-20 07:00:00,0.04504,0.0454,0.04504,0.0454,363.76
|
|
2019-12-20 06:00:00,0.04507,0.04517,0.04504,0.04504,39.47
|
|
2019-12-20 05:00:00,0.04525,0.04525,0.04507,0.04507,152.64
|
|
2019-12-20 04:00:00,0.0455,0.0455,0.04525,0.04525,274.89
|
|
2019-12-20 03:00:00,0.0455,0.0455,0.0455,0.0455,0.0
|
|
2019-12-20 02:00:00,0.0451,0.0455,0.0451,0.0455,44.51
|
|
2019-12-20 01:00:00,0.04556,0.04556,0.0451,0.0451,112.62
|
|
2019-12-20 00:00:00,0.04552,0.04556,0.04549,0.04556,137.42
|
|
2019-12-19 23:00:00,0.04546,0.04552,0.04525,0.04552,770.94
|
|
2019-12-19 22:00:00,0.04546,0.04546,0.04546,0.04546,0.0
|
|
2019-12-19 21:00:00,0.04546,0.04546,0.04546,0.04546,0.0
|
|
2019-12-19 20:00:00,0.04551,0.04551,0.04512,0.04546,233.82
|
|
2019-12-19 19:00:00,0.04535,0.04563,0.04535,0.04551,1616.79
|
|
2019-12-19 18:00:00,0.04518,0.04535,0.045,0.04535,3058.33
|
|
2019-12-19 17:00:00,0.04575,0.04575,0.04511,0.04518,221.97
|
|
2019-12-19 16:00:00,0.04524,0.04575,0.04524,0.04575,330.22
|
|
2019-12-19 15:00:00,0.04518,0.04544,0.04518,0.04524,104.74
|
|
2019-12-19 14:00:00,0.04491,0.04518,0.04491,0.04518,243.28
|
|
2019-12-19 13:00:00,0.04565,0.04566,0.04491,0.04491,350.87
|
|
2019-12-19 12:00:00,0.04543,0.04565,0.04543,0.04565,12.23
|
|
2019-12-19 11:00:00,0.04554,0.04568,0.04525,0.04543,136.26
|
|
2019-12-19 10:00:00,0.04505,0.04554,0.04505,0.04554,179.4
|
|
2019-12-19 09:00:00,0.04505,0.04505,0.04505,0.04505,0.0
|
|
2019-12-19 08:00:00,0.0453,0.0453,0.04496,0.04505,462.45
|
|
2019-12-19 07:00:00,0.04552,0.04555,0.0453,0.0453,655.45
|
|
2019-12-19 06:00:00,0.04553,0.04553,0.04552,0.04552,74.09
|
|
2019-12-19 05:00:00,0.04567,0.04567,0.04553,0.04553,205.39
|
|
2019-12-19 04:00:00,0.0464,0.0464,0.04567,0.04567,91.33
|
|
2019-12-19 03:00:00,0.04583,0.0464,0.04583,0.0464,621.16
|
|
2019-12-19 02:00:00,0.0459,0.0459,0.04583,0.04583,849.92
|
|
2019-12-19 01:00:00,0.04645,0.04645,0.04579,0.0459,764.15
|
|
2019-12-19 00:00:00,0.04681,0.04726,0.04639,0.04645,4796.1
|
|
2019-12-18 23:00:00,0.04816,0.04816,0.04681,0.04681,935.98
|
|
2019-12-18 22:00:00,0.04689,0.04816,0.04679,0.04816,659.65
|
|
2019-12-18 21:00:00,0.0468,0.0475,0.0468,0.04689,6005.24
|
|
2019-12-18 20:00:00,0.04616,0.04735,0.04616,0.0468,1926.1
|
|
2019-12-18 19:00:00,0.04558,0.04626,0.04554,0.04616,1097.95
|
|
2019-12-18 18:00:00,0.04558,0.04558,0.04558,0.04558,0.0
|
|
2019-12-18 17:00:00,0.04532,0.0457,0.04532,0.04558,663.44
|
|
2019-12-18 16:00:00,0.04556,0.046,0.04532,0.04532,800.83
|
|
2019-12-18 15:00:00,0.04457,0.04579,0.04457,0.04556,5608.83
|
|
2019-12-18 14:00:00,0.04398,0.04486,0.04398,0.04457,418.58
|
|
2019-12-18 13:00:00,0.04312,0.04426,0.04208,0.04398,3638.37
|
|
2019-12-18 12:00:00,0.0444,0.0444,0.04312,0.04312,614.03
|
|
2019-12-18 11:00:00,0.04456,0.04456,0.0444,0.0444,15.82
|
|
2019-12-18 10:00:00,0.04415,0.04475,0.04415,0.04456,1407.89
|
|
2019-12-18 09:00:00,0.04413,0.04415,0.04413,0.04415,88.31
|
|
2019-12-18 08:00:00,0.04419,0.04453,0.04413,0.04413,93.38
|
|
2019-12-18 07:00:00,0.04429,0.04429,0.04388,0.04419,83.78
|
|
2019-12-18 06:00:00,0.04429,0.04429,0.04429,0.04429,0.0
|
|
2019-12-18 05:00:00,0.04504,0.04504,0.04429,0.04429,531.63
|
|
2019-12-18 04:00:00,0.04504,0.04504,0.04504,0.04504,0.0
|
|
2019-12-18 03:00:00,0.04475,0.04504,0.04475,0.04504,101.82
|
|
2019-12-18 02:00:00,0.04486,0.04486,0.04475,0.04475,89.51
|
|
2019-12-18 01:00:00,0.04416,0.04486,0.04394,0.04486,3024.52
|
|
2019-12-18 00:00:00,0.04347,0.04431,0.0434,0.04416,774.39
|
|
2019-12-17 23:00:00,0.04368,0.04368,0.04347,0.04347,50.89
|
|
2019-12-17 22:00:00,0.04335,0.04401,0.04335,0.04368,2656.13
|
|
2019-12-17 21:00:00,0.04255,0.04335,0.04255,0.04335,3363.3
|
|
2019-12-17 20:00:00,0.04339,0.0435,0.04239,0.04255,1730.45
|
|
2019-12-17 19:00:00,0.04491,0.04493,0.04314,0.04339,4639.07
|
|
2019-12-17 18:00:00,0.04498,0.04498,0.04491,0.04491,134.72
|
|
2019-12-17 17:00:00,0.04546,0.04546,0.04498,0.04498,449.89
|
|
2019-12-17 16:00:00,0.04511,0.04546,0.04449,0.04546,1834.67
|
|
2019-12-17 15:00:00,0.0449,0.04511,0.0449,0.04511,179.36
|
|
2019-12-17 14:00:00,0.04507,0.04507,0.0443,0.0449,3608.21
|
|
2019-12-17 13:00:00,0.04635,0.04635,0.04507,0.04507,1335.25
|
|
2019-12-17 12:00:00,0.04587,0.04639,0.04587,0.04635,1160.37
|
|
2019-12-17 11:00:00,0.04584,0.04591,0.04584,0.04587,82.21
|
|
2019-12-17 10:00:00,0.04593,0.04606,0.04584,0.04584,462.4
|
|
2019-12-17 09:00:00,0.04544,0.04593,0.04544,0.04593,549.11
|
|
2019-12-17 08:00:00,0.04642,0.04642,0.04532,0.04544,6700.22
|
|
2019-12-17 07:00:00,0.04642,0.04642,0.04642,0.04642,0.0
|
|
2019-12-17 06:00:00,0.0462,0.04642,0.0462,0.04642,193.82
|
|
2019-12-17 05:00:00,0.04606,0.0462,0.04606,0.0462,320.92
|
|
2019-12-17 04:00:00,0.04606,0.04606,0.04606,0.04606,0.0
|
|
2019-12-17 03:00:00,0.04672,0.04673,0.0458,0.04606,8002.97
|
|
2019-12-17 02:00:00,0.04672,0.04672,0.04672,0.04672,0.0
|
|
2019-12-17 01:00:00,0.0474,0.0474,0.04672,0.04672,1363.79
|
|
2019-12-17 00:00:00,0.04735,0.0474,0.04735,0.0474,132.73
|
|
2019-12-16 23:00:00,0.04774,0.04774,0.04735,0.04735,33593.19
|
|
2019-12-16 22:00:00,0.04738,0.04774,0.04738,0.04774,1680.42
|
|
2019-12-16 21:00:00,0.04717,0.04738,0.04716,0.04738,37.82
|
|
2019-12-16 20:00:00,0.04742,0.04763,0.04712,0.04717,2297.24
|
|
2019-12-16 19:00:00,0.04759,0.04797,0.0474,0.04742,2614.64
|
|
2019-12-16 18:00:00,0.05061,0.05061,0.04732,0.04759,23520.26
|
|
2019-12-16 17:00:00,0.05054,0.05061,0.05054,0.05061,113.11
|
|
2019-12-16 16:00:00,0.05045,0.05054,0.05045,0.05054,63.2
|
|
2019-12-16 15:00:00,0.05074,0.05074,0.05045,0.05045,114.51
|
|
2019-12-16 14:00:00,0.051,0.051,0.05072,0.05074,235.96
|
|
2019-12-16 13:00:00,0.05066,0.051,0.05057,0.051,5146.62
|
|
2019-12-16 12:00:00,0.05066,0.05066,0.05066,0.05066,117.14
|
|
2019-12-16 11:00:00,0.0505,0.05066,0.0505,0.05066,458.82
|
|
2019-12-16 10:00:00,0.05053,0.05053,0.0505,0.0505,68.39
|
|
2019-12-16 09:00:00,0.05075,0.05075,0.0505,0.05053,5667.11
|
|
2019-12-16 08:00:00,0.05075,0.05075,0.05075,0.05075,0.0
|
|
2019-12-16 07:00:00,0.05075,0.05075,0.05075,0.05075,0.0
|
|
2019-12-16 06:00:00,0.05069,0.05075,0.05069,0.05075,29.14
|
|
2019-12-16 05:00:00,0.05069,0.05069,0.05069,0.05069,0.0
|
|
2019-12-16 04:00:00,0.051,0.051,0.05069,0.05069,15.03
|
|
2019-12-16 03:00:00,0.05105,0.05105,0.051,0.051,10.2
|
|
2019-12-16 02:00:00,0.05105,0.0511,0.05105,0.05105,145.9
|
|
2019-12-16 01:00:00,0.05103,0.05105,0.05103,0.05105,255.27
|
|
2019-12-16 00:00:00,0.0511,0.0511,0.05103,0.05103,22.34
|
|
2019-12-15 23:00:00,0.05112,0.05112,0.0511,0.0511,18.16
|
|
2019-12-15 22:00:00,0.05116,0.05136,0.05112,0.05112,132.29
|
|
2019-12-15 21:00:00,0.05119,0.0512,0.05116,0.05116,44.52
|
|
2019-12-15 20:00:00,0.05134,0.05134,0.05119,0.05119,34.23
|
|
2019-12-15 19:00:00,0.05107,0.05134,0.05107,0.05134,602.74
|
|
2019-12-15 18:00:00,0.05148,0.05148,0.05107,0.05107,4.801
|
|
2019-12-15 17:00:00,0.05148,0.05148,0.05148,0.05148,0.0
|
|
2019-12-15 16:00:00,0.05162,0.05162,0.05148,0.05148,34.85
|
|
2019-12-15 15:00:00,0.05144,0.05162,0.05143,0.05162,518.52
|
|
2019-12-15 14:00:00,0.0511,0.05144,0.051,0.05144,502.51
|
|
2019-12-15 13:00:00,0.05133,0.05133,0.0511,0.0511,88.29
|
|
2019-12-15 12:00:00,0.05105,0.05133,0.05105,0.05133,337.93
|
|
2019-12-15 11:00:00,0.05105,0.05105,0.05105,0.05105,0.0
|
|
2019-12-15 10:00:00,0.05159,0.05159,0.05105,0.05105,18.14
|
|
2019-12-15 09:00:00,0.05159,0.05159,0.05159,0.05159,0.0
|
|
2019-12-15 08:00:00,0.05122,0.05159,0.05122,0.05159,77.03
|
|
2019-12-15 07:00:00,0.05067,0.05122,0.05065,0.05122,241.26
|
|
2019-12-15 06:00:00,0.0507,0.0507,0.05067,0.05067,241.63
|
|
2019-12-15 05:00:00,0.05072,0.05094,0.0507,0.0507,168.89
|
|
2019-12-15 04:00:00,0.0508,0.05091,0.05072,0.05072,13.04
|
|
2019-12-15 03:00:00,0.0508,0.0508,0.0508,0.0508,0.0
|
|
2019-12-15 02:00:00,0.0508,0.0508,0.0508,0.0508,0.0
|
|
2019-12-15 01:00:00,0.05077,0.05091,0.05077,0.0508,554.71
|
|
2019-12-15 00:00:00,0.05109,0.05109,0.05077,0.05077,257.66
|
|
2019-12-14 23:00:00,0.05109,0.05109,0.05109,0.05109,0.0
|
|
2019-12-14 22:00:00,0.05122,0.05122,0.05108,0.05109,449.82
|
|
2019-12-14 21:00:00,0.05122,0.05122,0.05122,0.05122,0.0
|
|
2019-12-14 20:00:00,0.05108,0.05122,0.05108,0.05122,256.11
|
|
2019-12-14 19:00:00,0.05156,0.05156,0.05108,0.05108,574.82
|
|
2019-12-14 18:00:00,0.05079,0.05156,0.05079,0.05156,715.16
|
|
2019-12-14 17:00:00,0.05087,0.05087,0.05065,0.05079,11231.7
|
|
2019-12-14 16:00:00,0.051,0.051,0.0505,0.05087,2664.31
|
|
2019-12-14 15:00:00,0.05155,0.05155,0.051,0.051,1566.97
|
|
2019-12-14 14:00:00,0.05156,0.05181,0.05139,0.05155,2054.34
|
|
2019-12-14 13:00:00,0.05154,0.05156,0.05154,0.05156,1334.36
|
|
2019-12-14 12:00:00,0.052,0.05223,0.05154,0.05154,9132.59
|
|
2019-12-14 11:00:00,0.05228,0.05235,0.052,0.052,1682.6
|
|
2019-12-14 10:00:00,0.05236,0.05236,0.05218,0.05228,3471.87
|
|
2019-12-14 09:00:00,0.05262,0.05262,0.05236,0.05236,1201.64
|
|
2019-12-14 08:00:00,0.05267,0.05267,0.0523,0.05262,299.52
|
|
2019-12-14 07:00:00,0.05281,0.05281,0.05267,0.05267,1502.45
|
|
2019-12-14 06:00:00,0.05276,0.05285,0.05276,0.05281,841.74
|
|
2019-12-14 05:00:00,0.05272,0.05276,0.05272,0.05276,21.1
|
|
2019-12-14 04:00:00,0.05296,0.05296,0.05272,0.05272,266.29
|
|
2019-12-14 03:00:00,0.05296,0.05296,0.05296,0.05296,0.0
|
|
2019-12-14 02:00:00,0.05296,0.05296,0.05296,0.05296,0.0
|
|
2019-12-14 01:00:00,0.05296,0.05296,0.05296,0.05296,0.0
|
|
2019-12-14 00:00:00,0.05296,0.05296,0.05296,0.05296,0.0
|
|
2019-12-13 23:00:00,0.05287,0.05296,0.05287,0.05296,264.81
|
|
2019-12-13 22:00:00,0.05313,0.05313,0.05287,0.05287,528.75
|
|
2019-12-13 21:00:00,0.05313,0.05313,0.05313,0.05313,0.0
|
|
2019-12-13 20:00:00,0.05313,0.05313,0.05313,0.05313,0.0
|
|
2019-12-13 19:00:00,0.05273,0.05313,0.05273,0.05313,51.18
|
|
2019-12-13 18:00:00,0.05297,0.05313,0.05267,0.05273,1242.43
|
|
2019-12-13 17:00:00,0.0528,0.05297,0.0528,0.05297,16.04
|
|
2019-12-13 16:00:00,0.0528,0.0528,0.0528,0.0528,0.0
|
|
2019-12-13 15:00:00,0.0527,0.05293,0.0527,0.0528,3705.61
|
|
2019-12-13 14:00:00,0.05262,0.0527,0.05262,0.0527,29.84
|
|
2019-12-13 13:00:00,0.05253,0.05262,0.05253,0.05262,243.14
|
|
2019-12-13 12:00:00,0.05251,0.05253,0.05251,0.05253,20.96
|
|
2019-12-13 11:00:00,0.05251,0.05251,0.05251,0.05251,0.0
|
|
2019-12-13 10:00:00,0.05284,0.05284,0.05251,0.05251,333.09
|
|
2019-12-13 09:00:00,0.05261,0.05284,0.05232,0.05284,2360.36
|
|
2019-12-13 08:00:00,0.0524,0.05261,0.0524,0.05261,315.67
|
|
2019-12-13 07:00:00,0.0524,0.0524,0.0524,0.0524,0.0
|
|
2019-12-13 06:00:00,0.0524,0.0524,0.0524,0.0524,0.0
|
|
2019-12-13 05:00:00,0.05232,0.05246,0.05227,0.0524,854.53
|
|
2019-12-13 04:00:00,0.0521,0.05232,0.0521,0.05232,500.0
|
|
2019-12-13 03:00:00,0.05229,0.05229,0.0521,0.0521,130.25
|
|
2019-12-13 02:00:00,0.05229,0.05229,0.05229,0.05229,0.0
|
|
2019-12-13 01:00:00,0.05227,0.05231,0.05227,0.05229,268.5
|
|
2019-12-13 00:00:00,0.05227,0.05227,0.05227,0.05227,0.0
|
|
2019-12-12 23:00:00,0.05203,0.05227,0.05203,0.05227,52.27
|
|
2019-12-12 22:00:00,0.05258,0.05258,0.05203,0.05203,329.21
|
|
2019-12-12 21:00:00,0.05258,0.05268,0.05258,0.05258,46.21
|
|
2019-12-12 20:00:00,0.05265,0.05265,0.05258,0.05258,9.049
|
|
2019-12-12 19:00:00,0.05234,0.05285,0.05234,0.05265,5241.59
|
|
2019-12-12 18:00:00,0.05226,0.05234,0.05212,0.05234,40.0
|
|
2019-12-12 17:00:00,0.0523,0.0523,0.05147,0.05226,1774.82
|
|
2019-12-12 16:00:00,0.0523,0.0523,0.0523,0.0523,0.0
|
|
2019-12-12 15:00:00,0.05243,0.05266,0.0523,0.0523,1275.16
|
|
2019-12-12 14:00:00,0.05304,0.05304,0.05242,0.05243,2044.61
|
|
2019-12-12 13:00:00,0.05292,0.05308,0.05292,0.05304,2134.37
|
|
2019-12-12 12:00:00,0.05307,0.05307,0.05292,0.05292,524.04
|
|
2019-12-12 11:00:00,0.05318,0.05318,0.05307,0.05307,265.38
|
|
2019-12-12 10:00:00,0.05258,0.05318,0.05258,0.05318,527.7
|
|
2019-12-12 09:00:00,0.05279,0.05279,0.05258,0.05258,110.1
|
|
2019-12-12 08:00:00,0.05279,0.05279,0.05279,0.05279,0.0
|
|
2019-12-12 07:00:00,0.05279,0.05279,0.05279,0.05279,0.0
|
|
2019-12-12 06:00:00,0.05264,0.05279,0.05264,0.05279,110.71
|
|
2019-12-12 05:00:00,0.05264,0.05264,0.05264,0.05264,0.0
|
|
2019-12-12 04:00:00,0.05264,0.05264,0.05264,0.05264,0.0
|
|
2019-12-12 03:00:00,0.05264,0.05264,0.05264,0.05264,0.0
|
|
2019-12-12 02:00:00,0.05272,0.05272,0.0525,0.05264,162.93
|
|
2019-12-12 01:00:00,0.05284,0.05284,0.05224,0.05272,452.9
|
|
2019-12-12 00:00:00,0.05285,0.05285,0.05284,0.05284,343.45
|
|
2019-12-11 23:00:00,0.05304,0.05304,0.05284,0.05285,142.46
|
|
2019-12-11 22:00:00,0.05308,0.05308,0.05304,0.05304,45.25
|
|
2019-12-11 21:00:00,0.05325,0.05325,0.05292,0.05308,25.16
|
|
2019-12-11 20:00:00,0.05336,0.05336,0.05325,0.05325,319.51
|
|
2019-12-11 19:00:00,0.05328,0.05336,0.05328,0.05336,7.471
|
|
2019-12-11 18:00:00,0.05328,0.05328,0.05328,0.05328,0.0
|
|
2019-12-11 17:00:00,0.05325,0.05328,0.05325,0.05328,106.56
|
|
2019-12-11 16:00:00,0.05325,0.05325,0.05325,0.05325,0.0
|
|
2019-12-11 15:00:00,0.05384,0.05386,0.05325,0.05325,634.91
|
|
2019-12-11 14:00:00,0.05357,0.05402,0.05357,0.05384,1141.47
|
|
2019-12-11 13:00:00,0.05369,0.05369,0.05357,0.05357,140.61
|
|
2019-12-11 12:00:00,0.05343,0.05369,0.05343,0.05369,14.39
|
|
2019-12-11 11:00:00,0.05343,0.05343,0.05343,0.05343,0.0
|
|
2019-12-11 10:00:00,0.05359,0.0536,0.05343,0.05343,140.12
|
|
2019-12-11 09:00:00,0.05325,0.05359,0.05325,0.05359,118.58
|
|
2019-12-11 08:00:00,0.05293,0.05325,0.05293,0.05325,10.65
|
|
2019-12-11 07:00:00,0.05279,0.05305,0.05279,0.05293,1024.84
|
|
2019-12-11 06:00:00,0.053,0.05308,0.05279,0.05279,1801.16
|
|
2019-12-11 05:00:00,0.05316,0.05316,0.053,0.053,17.29
|
|
2019-12-11 04:00:00,0.05366,0.05366,0.05308,0.05316,208.33
|
|
2019-12-11 03:00:00,0.05366,0.05366,0.05366,0.05366,0.0
|
|
2019-12-11 02:00:00,0.05352,0.05369,0.05352,0.05366,226.37
|
|
2019-12-11 01:00:00,0.05352,0.05352,0.05352,0.05352,0.0
|
|
2019-12-11 00:00:00,0.05341,0.05365,0.05341,0.05352,41.58
|
|
2019-12-10 23:00:00,0.05341,0.05341,0.05341,0.05341,0.0
|
|
2019-12-10 22:00:00,0.05308,0.05341,0.05308,0.05341,123.79
|
|
2019-12-10 21:00:00,0.05304,0.05331,0.05304,0.05308,2470.74
|
|
2019-12-10 20:00:00,0.05298,0.05304,0.05298,0.05304,148.52
|
|
2019-12-10 19:00:00,0.0527,0.05298,0.0527,0.05298,539.56
|
|
2019-12-10 18:00:00,0.05261,0.05275,0.05248,0.0527,133.01
|
|
2019-12-10 17:00:00,0.0531,0.05314,0.05261,0.05261,617.57
|
|
2019-12-10 16:00:00,0.053,0.0531,0.053,0.0531,165.76
|
|
2019-12-10 15:00:00,0.05373,0.05377,0.05265,0.053,19633.63
|
|
2019-12-10 14:00:00,0.0542,0.0542,0.05373,0.05373,3524.58
|
|
2019-12-10 13:00:00,0.05419,0.0542,0.05405,0.0542,4947.12
|
|
2019-12-10 12:00:00,0.05407,0.05419,0.05407,0.05419,735.12
|
|
2019-12-10 11:00:00,0.05393,0.05411,0.05393,0.05407,2492.51
|
|
2019-12-10 10:00:00,0.05372,0.05394,0.05372,0.05393,668.66
|
|
2019-12-10 09:00:00,0.0539,0.05412,0.05367,0.05372,1327.5
|
|
2019-12-10 08:00:00,0.0539,0.0539,0.0539,0.0539,0.0
|
|
2019-12-10 07:00:00,0.05405,0.05426,0.0539,0.0539,201.65
|
|
2019-12-10 06:00:00,0.05405,0.05405,0.05405,0.05405,0.0
|
|
2019-12-10 05:00:00,0.05405,0.05405,0.05405,0.05405,0.0
|
|
2019-12-10 04:00:00,0.05405,0.05405,0.05405,0.05405,0.0
|
|
2019-12-10 03:00:00,0.05395,0.05405,0.05395,0.05405,202.8
|
|
2019-12-10 02:00:00,0.05429,0.05429,0.05393,0.05395,758.6
|
|
2019-12-10 01:00:00,0.05463,0.05463,0.05389,0.05429,800.19
|
|
2019-12-10 00:00:00,0.05463,0.05463,0.05463,0.05463,0.0
|
|
2019-12-09 23:00:00,0.05485,0.05485,0.05463,0.05463,16.03
|
|
2019-12-09 22:00:00,0.0543,0.05485,0.0543,0.05485,10.5
|
|
2019-12-09 21:00:00,0.0543,0.0543,0.0543,0.0543,0.0
|
|
2019-12-09 20:00:00,0.05497,0.05497,0.05428,0.0543,1361.78
|
|
2019-12-09 19:00:00,0.05532,0.05532,0.05497,0.05497,198.96
|
|
2019-12-09 18:00:00,0.05515,0.05532,0.05514,0.05532,1229.67
|
|
2019-12-09 17:00:00,0.05519,0.05538,0.05515,0.05515,455.85
|
|
2019-12-09 16:00:00,0.05544,0.0556,0.055,0.05519,5937.43
|
|
2019-12-09 15:00:00,0.05609,0.05667,0.05543,0.05544,897.78
|
|
2019-12-09 14:00:00,0.056,0.05609,0.056,0.05609,2465.2
|
|
2019-12-09 13:00:00,0.05597,0.056,0.05597,0.056,2298.69
|
|
2019-12-09 12:00:00,0.056,0.056,0.05592,0.05597,1259.99
|
|
2019-12-09 11:00:00,0.05586,0.056,0.05583,0.056,31.87
|
|
2019-12-09 10:00:00,0.05589,0.05589,0.05569,0.05586,138.09
|
|
2019-12-09 09:00:00,0.05574,0.056,0.05553,0.05589,6809.4
|
|
2019-12-09 08:00:00,0.05574,0.05599,0.05574,0.05574,206.76
|
|
2019-12-09 07:00:00,0.05598,0.05598,0.05574,0.05574,268.64
|
|
2019-12-09 06:00:00,0.05591,0.05598,0.05591,0.05598,62.97
|
|
2019-12-09 05:00:00,0.05591,0.05591,0.05591,0.05591,0.0
|
|
2019-12-09 04:00:00,0.05581,0.05591,0.05581,0.05591,964.29
|
|
2019-12-09 03:00:00,0.05575,0.05588,0.05575,0.05581,1012.73
|
|
2019-12-09 02:00:00,0.05575,0.05575,0.05575,0.05575,0.0
|
|
2019-12-09 01:00:00,0.0567,0.0567,0.05575,0.05575,2299.55
|
|
2019-12-09 00:00:00,0.0567,0.0567,0.0567,0.0567,0.0
|
|
2019-12-08 23:00:00,0.0567,0.0567,0.0567,0.0567,0.0
|
|
2019-12-08 22:00:00,0.05627,0.05689,0.0562,0.0567,4961.1
|
|
2019-12-08 21:00:00,0.05592,0.05627,0.05592,0.05627,168.8
|
|
2019-12-08 20:00:00,0.05592,0.05592,0.05592,0.05592,0.0
|
|
2019-12-08 19:00:00,0.05624,0.05624,0.05592,0.05592,0.5592
|
|
2019-12-08 18:00:00,0.05602,0.05624,0.05602,0.05624,12.09
|
|
2019-12-08 17:00:00,0.0561,0.0561,0.05591,0.05602,99.27
|
|
2019-12-08 16:00:00,0.05604,0.0565,0.05604,0.0561,8562.74
|
|
2019-12-08 15:00:00,0.05604,0.05604,0.05604,0.05604,470.23
|
|
2019-12-08 14:00:00,0.05586,0.05604,0.05586,0.05604,5.604
|
|
2019-12-08 13:00:00,0.05566,0.05586,0.05566,0.05586,108.3
|
|
2019-12-08 12:00:00,0.05566,0.05566,0.05566,0.05566,0.0
|
|
2019-12-08 11:00:00,0.05566,0.05566,0.05566,0.05566,0.0
|
|
2019-12-08 10:00:00,0.05587,0.05587,0.05559,0.05566,325.28
|
|
2019-12-08 09:00:00,0.05514,0.05588,0.05514,0.05587,3782.8
|
|
2019-12-08 08:00:00,0.05513,0.05519,0.05513,0.05514,1023.48
|
|
2019-12-08 07:00:00,0.05513,0.05513,0.05513,0.05513,0.0
|
|
2019-12-08 06:00:00,0.05513,0.05513,0.05513,0.05513,0.0
|
|
2019-12-08 05:00:00,0.05513,0.05513,0.05513,0.05513,0.0
|
|
2019-12-08 04:00:00,0.05513,0.05513,0.05513,0.05513,0.0
|
|
2019-12-08 03:00:00,0.05513,0.05513,0.05513,0.05513,0.0
|
|
2019-12-08 02:00:00,0.05552,0.05552,0.0551,0.05513,2407.1
|
|
2019-12-08 01:00:00,0.0558,0.0558,0.05533,0.05552,87.36
|
|
2019-12-08 00:00:00,0.05584,0.05584,0.0558,0.0558,558.0
|
|
2019-12-07 23:00:00,0.05598,0.05598,0.05584,0.05584,45.9
|
|
2019-12-07 22:00:00,0.05572,0.05599,0.05572,0.05598,535.51
|
|
2019-12-07 21:00:00,0.05572,0.05572,0.05572,0.05572,0.0
|
|
2019-12-07 20:00:00,0.05594,0.05594,0.05572,0.05572,59.57
|
|
2019-12-07 19:00:00,0.0559,0.05594,0.0559,0.05594,18.23
|
|
2019-12-07 18:00:00,0.0559,0.0559,0.0559,0.0559,254.46
|
|
2019-12-07 17:00:00,0.05601,0.05631,0.0559,0.0559,789.0
|
|
2019-12-07 16:00:00,0.05591,0.05601,0.05591,0.05601,41.01
|
|
2019-12-07 15:00:00,0.0562,0.0562,0.0559,0.05591,50.46
|
|
2019-12-07 14:00:00,0.05585,0.05627,0.05585,0.0562,37.5
|
|
2019-12-07 13:00:00,0.05585,0.05613,0.05585,0.05585,79.84
|
|
2019-12-07 12:00:00,0.0559,0.0559,0.05585,0.05585,5.234
|
|
2019-12-07 11:00:00,0.05582,0.0559,0.05582,0.0559,107.54
|
|
2019-12-07 10:00:00,0.05582,0.05582,0.05582,0.05582,0.0
|
|
2019-12-07 09:00:00,0.05582,0.05582,0.05582,0.05582,0.0
|
|
2019-12-07 08:00:00,0.05601,0.05601,0.05582,0.05582,470.21
|
|
2019-12-07 07:00:00,0.05601,0.05601,0.05601,0.05601,0.0
|
|
2019-12-07 06:00:00,0.0559,0.05601,0.0559,0.05601,14.99
|
|
2019-12-07 05:00:00,0.0559,0.0559,0.0559,0.0559,0.0
|
|
2019-12-07 04:00:00,0.0559,0.0559,0.0559,0.0559,0.0
|
|
2019-12-07 03:00:00,0.05618,0.05654,0.05581,0.0559,2370.71
|
|
2019-12-07 02:00:00,0.05606,0.05618,0.05606,0.05618,955.25
|
|
2019-12-07 01:00:00,0.05624,0.05624,0.05606,0.05606,51.58
|
|
2019-12-07 00:00:00,0.0561,0.05624,0.05568,0.05624,336.58
|
|
2019-12-06 23:00:00,0.05548,0.0561,0.05548,0.0561,754.94
|
|
2019-12-06 22:00:00,0.05557,0.05557,0.05536,0.05548,1001.43
|
|
2019-12-06 21:00:00,0.0554,0.05557,0.0554,0.05557,307.64
|
|
2019-12-06 20:00:00,0.05569,0.05569,0.0554,0.0554,238.5
|
|
2019-12-06 19:00:00,0.05556,0.05569,0.05556,0.05569,9.245
|
|
2019-12-06 18:00:00,0.05553,0.05556,0.05549,0.05556,398.31
|
|
2019-12-06 17:00:00,0.05574,0.0564,0.05553,0.05553,271.31
|
|
2019-12-06 16:00:00,0.05563,0.05574,0.05563,0.05574,15.9
|
|
2019-12-06 15:00:00,0.0558,0.0558,0.05563,0.05563,8.764
|
|
2019-12-06 14:00:00,0.0558,0.0558,0.0558,0.0558,0.0
|
|
2019-12-06 13:00:00,0.05547,0.05591,0.05545,0.0558,3489.89
|
|
2019-12-06 12:00:00,0.05522,0.05549,0.05522,0.05547,124.82
|
|
2019-12-06 11:00:00,0.05502,0.05522,0.05502,0.05522,316.32
|
|
2019-12-06 10:00:00,0.05504,0.05551,0.05502,0.05502,54.05
|
|
2019-12-06 09:00:00,0.05504,0.05504,0.05504,0.05504,0.0
|
|
2019-12-06 08:00:00,0.05532,0.05532,0.05504,0.05504,106.07
|
|
2019-12-06 07:00:00,0.05515,0.05532,0.05515,0.05532,23.27
|
|
2019-12-06 06:00:00,0.05515,0.05515,0.05515,0.05515,0.0
|
|
2019-12-06 05:00:00,0.05515,0.05515,0.05515,0.05515,0.0
|
|
2019-12-06 04:00:00,0.05565,0.05565,0.05515,0.05515,70.7
|
|
2019-12-06 03:00:00,0.0553,0.05575,0.0553,0.05565,556.0
|
|
2019-12-06 02:00:00,0.05583,0.05583,0.0553,0.0553,20.02
|
|
2019-12-06 01:00:00,0.05548,0.05583,0.05548,0.05583,55.83
|
|
2019-12-06 00:00:00,0.05552,0.05552,0.05548,0.05548,43.46
|
|
2019-12-05 23:00:00,0.05552,0.05552,0.05552,0.05552,0.0
|
|
2019-12-05 22:00:00,0.05579,0.05579,0.05552,0.05552,7.999
|
|
2019-12-05 21:00:00,0.05579,0.05579,0.05579,0.05579,7.632
|
|
2019-12-05 20:00:00,0.05522,0.056,0.05522,0.05579,315.86
|
|
2019-12-05 19:00:00,0.05522,0.05522,0.05522,0.05522,0.0
|
|
2019-12-05 18:00:00,0.05475,0.05571,0.05475,0.05522,626.69
|
|
2019-12-05 17:00:00,0.05475,0.05475,0.05475,0.05475,0.0
|
|
2019-12-05 16:00:00,0.055,0.055,0.05475,0.05475,114.93
|
|
2019-12-05 15:00:00,0.05536,0.05536,0.055,0.055,137.5
|
|
2019-12-05 14:00:00,0.05536,0.05536,0.05536,0.05536,0.0
|
|
2019-12-05 13:00:00,0.05571,0.05571,0.05536,0.05536,138.4
|
|
2019-12-05 12:00:00,0.05571,0.05571,0.05571,0.05571,0.0
|
|
2019-12-05 11:00:00,0.05533,0.05571,0.05533,0.05571,89.35
|
|
2019-12-05 10:00:00,0.05522,0.05533,0.05522,0.05533,132.8
|
|
2019-12-05 09:00:00,0.05522,0.05522,0.05522,0.05522,0.0
|
|
2019-12-05 08:00:00,0.05521,0.05522,0.05521,0.05522,1038.45
|
|
2019-12-05 07:00:00,0.05519,0.05521,0.05519,0.05521,27.61
|
|
2019-12-05 06:00:00,0.05577,0.05577,0.05519,0.05519,525.31
|
|
2019-12-05 05:00:00,0.05466,0.05577,0.05466,0.05577,47.49
|
|
2019-12-05 04:00:00,0.05499,0.05505,0.05466,0.05466,59.76
|
|
2019-12-05 03:00:00,0.05499,0.05499,0.05499,0.05499,0.0
|
|
2019-12-05 02:00:00,0.05499,0.05499,0.05499,0.05499,0.0
|
|
2019-12-05 01:00:00,0.05497,0.05499,0.05475,0.05499,393.7
|
|
2019-12-05 00:00:00,0.05497,0.05497,0.05497,0.05497,0.0
|
|
2019-12-04 23:00:00,0.05497,0.05497,0.05497,0.05497,0.0
|
|
2019-12-04 22:00:00,0.05523,0.05523,0.05458,0.05497,70.43
|
|
2019-12-04 21:00:00,0.05547,0.05547,0.05463,0.05523,181.67
|
|
2019-12-04 20:00:00,0.05654,0.05656,0.05442,0.05547,715.11
|
|
2019-12-04 19:00:00,0.05654,0.05654,0.05654,0.05654,0.0
|
|
2019-12-04 18:00:00,0.05661,0.05661,0.05654,0.05654,55.42
|
|
2019-12-04 17:00:00,0.05686,0.05686,0.05661,0.05661,20.02
|
|
2019-12-04 16:00:00,0.05659,0.05686,0.05659,0.05686,52.26
|
|
2019-12-04 15:00:00,0.05644,0.05659,0.05644,0.05659,20.02
|
|
2019-12-04 14:00:00,0.05602,0.05682,0.05602,0.05644,56.86
|
|
2019-12-04 13:00:00,0.05532,0.05778,0.05532,0.05602,2150.66
|
|
2019-12-04 12:00:00,0.05535,0.05535,0.05507,0.05532,144.65
|
|
2019-12-04 11:00:00,0.05509,0.05535,0.05509,0.05535,622.55
|
|
2019-12-04 10:00:00,0.05512,0.05512,0.05508,0.05509,550.91
|
|
2019-12-04 09:00:00,0.05517,0.0554,0.05512,0.05512,27.04
|
|
2019-12-04 08:00:00,0.05484,0.05517,0.05435,0.05517,240.03
|
|
2019-12-04 07:00:00,0.05445,0.05484,0.05445,0.05484,1994.37
|
|
2019-12-04 06:00:00,0.05448,0.05448,0.05445,0.05445,33.59
|
|
2019-12-04 05:00:00,0.05478,0.05478,0.05448,0.05448,67.76
|
|
2019-12-04 04:00:00,0.05516,0.05516,0.0546,0.05478,88.72
|
|
2019-12-04 03:00:00,0.05516,0.05516,0.05516,0.05516,0.0
|
|
2019-12-04 02:00:00,0.05482,0.05516,0.05482,0.05516,66.24
|
|
2019-12-04 01:00:00,0.05517,0.05517,0.05455,0.05482,4235.77
|
|
2019-12-04 00:00:00,0.05641,0.05641,0.05517,0.05517,912.21
|
|
2019-12-03 23:00:00,0.05641,0.05649,0.05641,0.05641,782.47
|
|
2019-12-03 22:00:00,0.05623,0.05651,0.05623,0.05641,3777.46
|
|
2019-12-03 21:00:00,0.05623,0.05623,0.05623,0.05623,0.0
|
|
2019-12-03 20:00:00,0.05617,0.05661,0.05584,0.05623,1923.58
|
|
2019-12-03 19:00:00,0.05661,0.05661,0.05617,0.05617,93.53
|
|
2019-12-03 18:00:00,0.0564,0.05661,0.0564,0.05661,30.34
|
|
2019-12-03 17:00:00,0.05642,0.05642,0.05639,0.0564,499.77
|
|
2019-12-03 16:00:00,0.05659,0.05659,0.05642,0.05642,38.29
|
|
2019-12-03 15:00:00,0.05644,0.05664,0.05644,0.05659,647.96
|
|
2019-12-03 14:00:00,0.05567,0.05644,0.05567,0.05644,1411.0
|
|
2019-12-03 13:00:00,0.05602,0.05602,0.05567,0.05567,946.21
|
|
2019-12-03 12:00:00,0.05575,0.05602,0.05575,0.05602,198.86
|
|
2019-12-03 11:00:00,0.05575,0.05575,0.05575,0.05575,0.0
|
|
2019-12-03 10:00:00,0.056,0.056,0.05544,0.05575,172.37
|
|
2019-12-03 09:00:00,0.056,0.056,0.056,0.056,0.0
|
|
2019-12-03 08:00:00,0.056,0.056,0.056,0.056,0.0
|
|
2019-12-03 07:00:00,0.0557,0.056,0.0557,0.056,5242.02
|
|
2019-12-03 06:00:00,0.05539,0.0557,0.05539,0.0557,9.064
|
|
2019-12-03 05:00:00,0.05609,0.05609,0.05539,0.05539,6207.46
|
|
2019-12-03 04:00:00,0.05628,0.05628,0.05609,0.05609,353.71
|
|
2019-12-03 03:00:00,0.05631,0.05631,0.05628,0.05628,21.69
|
|
2019-12-03 02:00:00,0.05604,0.05631,0.05604,0.05631,107.97
|
|
2019-12-03 01:00:00,0.05623,0.05623,0.05604,0.05604,19.0
|
|
2019-12-03 00:00:00,0.05623,0.05623,0.05623,0.05623,0.0
|
|
2019-12-02 23:00:00,0.05623,0.05623,0.05623,0.05623,0.0
|
|
2019-12-02 22:00:00,0.056,0.05672,0.056,0.05623,12200.87
|
|
2019-12-02 21:00:00,0.056,0.056,0.056,0.056,0.0
|
|
2019-12-02 20:00:00,0.056,0.056,0.056,0.056,372.35
|
|
2019-12-02 19:00:00,0.056,0.056,0.056,0.056,41.5
|
|
2019-12-02 18:00:00,0.05657,0.05657,0.056,0.056,120.68
|
|
2019-12-02 17:00:00,0.05635,0.05657,0.05635,0.05657,34.17
|
|
2019-12-02 16:00:00,0.05686,0.05691,0.05635,0.05635,326.99
|
|
2019-12-02 15:00:00,0.05701,0.05701,0.05677,0.05686,1028.06
|
|
2019-12-02 14:00:00,0.057,0.05701,0.05659,0.05701,152.57
|
|
2019-12-02 13:00:00,0.057,0.057,0.057,0.057,0.0
|
|
2019-12-02 12:00:00,0.0566,0.057,0.05646,0.057,55.56
|
|
2019-12-02 11:00:00,0.057,0.057,0.0566,0.0566,2436.79
|
|
2019-12-02 10:00:00,0.05723,0.05723,0.057,0.057,5939.01
|
|
2019-12-02 09:00:00,0.05611,0.05723,0.05607,0.05723,660.01
|
|
2019-12-02 08:00:00,0.05628,0.05628,0.05611,0.05611,88.47
|
|
2019-12-02 07:00:00,0.05654,0.05654,0.05628,0.05628,39.89
|
|
2019-12-02 06:00:00,0.05654,0.05654,0.05654,0.05654,1.263e-05
|
|
2019-12-02 05:00:00,0.05686,0.05686,0.05654,0.05654,100.0
|
|
2019-12-02 04:00:00,0.05745,0.05745,0.0568,0.05686,1247.94
|
|
2019-12-02 03:00:00,0.05745,0.05745,0.05745,0.05745,1.746e-05
|
|
2019-12-02 02:00:00,0.05719,0.05745,0.05719,0.05745,44.33
|
|
2019-12-02 01:00:00,0.05726,0.05726,0.05719,0.05719,20.02
|
|
2019-12-02 00:00:00,0.05799,0.05799,0.05726,0.05726,452.71
|
|
2019-12-01 23:00:00,0.05745,0.05799,0.05745,0.05799,932.38
|
|
2019-12-01 22:00:00,0.05763,0.05763,0.05742,0.05745,72.23
|
|
2019-12-01 21:00:00,0.05772,0.05772,0.05738,0.05763,214.22
|
|
2019-12-01 20:00:00,0.05769,0.05772,0.05745,0.05772,468.02
|
|
2019-12-01 19:00:00,0.05737,0.05769,0.05714,0.05769,90.68
|
|
2019-12-01 18:00:00,0.05737,0.05737,0.05737,0.05737,36.69
|
|
2019-12-01 17:00:00,0.05729,0.05763,0.05729,0.05737,369.69
|
|
2019-12-01 16:00:00,0.05803,0.05803,0.05714,0.05729,274.8
|
|
2019-12-01 15:00:00,0.05803,0.05803,0.05803,0.05803,0.0
|
|
2019-12-01 14:00:00,0.05767,0.05803,0.05767,0.05803,984.32
|
|
2019-12-01 13:00:00,0.05699,0.05767,0.05699,0.05767,116.22
|
|
2019-12-01 12:00:00,0.05699,0.05699,0.05699,0.05699,0.0
|
|
2019-12-01 11:00:00,0.0564,0.05699,0.0564,0.05699,56.99
|
|
2019-12-01 10:00:00,0.0564,0.0564,0.0564,0.0564,0.0
|
|
2019-12-01 09:00:00,0.05677,0.05677,0.0564,0.0564,41.17
|
|
2019-12-01 08:00:00,0.05665,0.05677,0.05633,0.05677,518.49
|
|
2019-12-01 07:00:00,0.05669,0.05669,0.05665,0.05665,85.8
|
|
2019-12-01 06:00:00,0.05658,0.05678,0.05658,0.05669,56.75
|
|
2019-12-01 05:00:00,0.05646,0.05658,0.05646,0.05658,6.537
|
|
2019-12-01 04:00:00,0.05588,0.05646,0.05567,0.05646,317.84
|
|
2019-12-01 03:00:00,0.05649,0.05649,0.05564,0.05588,2392.03
|
|
2019-12-01 02:00:00,0.05643,0.05649,0.05643,0.05649,9.252
|
|
2019-12-01 01:00:00,0.0572,0.0572,0.05612,0.05643,847.61
|
|
2019-12-01 00:00:00,0.0577,0.0577,0.0572,0.0572,517.87
|
|
2019-11-30 23:00:00,0.0577,0.0577,0.0577,0.0577,0.0
|
|
2019-11-30 22:00:00,0.05715,0.0581,0.05715,0.0577,4956.16
|
|
2019-11-30 21:00:00,0.05715,0.05715,0.05715,0.05715,0.0
|
|
2019-11-30 20:00:00,0.05713,0.05739,0.05713,0.05715,752.97
|
|
2019-11-30 19:00:00,0.05709,0.05737,0.05691,0.05713,1090.64
|
|
2019-11-30 18:00:00,0.05709,0.05709,0.05709,0.05709,0.0
|
|
2019-11-30 17:00:00,0.05748,0.05791,0.05709,0.05709,141.69
|
|
2019-11-30 16:00:00,0.05748,0.05748,0.05748,0.05748,0.0
|
|
2019-11-30 15:00:00,0.05792,0.05792,0.05738,0.05748,230.62
|
|
2019-11-30 14:00:00,0.0584,0.0584,0.05788,0.05792,483.38
|
|
2019-11-30 13:00:00,0.05829,0.05862,0.05829,0.0584,485.28
|
|
2019-11-30 12:00:00,0.05883,0.05883,0.05829,0.05829,2174.94
|
|
2019-11-30 11:00:00,0.05883,0.05883,0.05883,0.05883,0.0
|
|
2019-11-30 10:00:00,0.05883,0.05883,0.05883,0.05883,0.0
|
|
2019-11-30 09:00:00,0.05907,0.05907,0.05876,0.05883,101.69
|
|
2019-11-30 08:00:00,0.05947,0.05947,0.05907,0.05907,767.19
|
|
2019-11-30 07:00:00,0.05938,0.05947,0.05938,0.05947,102.28
|
|
2019-11-30 06:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 05:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 04:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 03:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 02:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 01:00:00,0.05938,0.05938,0.05938,0.05938,0.0
|
|
2019-11-30 00:00:00,0.05971,0.05971,0.05938,0.05938,59.38
|
|
2019-11-29 23:00:00,0.05933,0.05971,0.05933,0.05971,187.92
|
|
2019-11-29 22:00:00,0.05933,0.05933,0.05933,0.05933,0.0
|
|
2019-11-29 21:00:00,0.05949,0.05949,0.05933,0.05933,3292.84
|
|
2019-11-29 20:00:00,0.0596,0.0596,0.05929,0.05949,921.47
|
|
2019-11-29 19:00:00,0.0595,0.0596,0.0595,0.0596,310.63
|
|
2019-11-29 18:00:00,0.05962,0.05962,0.0595,0.0595,11.91
|
|
2019-11-29 17:00:00,0.05962,0.05962,0.05962,0.05962,0.0
|
|
2019-11-29 16:00:00,0.0602,0.0602,0.05958,0.05962,276.06
|
|
2019-11-29 15:00:00,0.05962,0.0602,0.05944,0.0602,417.24
|
|
2019-11-29 14:00:00,0.05969,0.0597,0.05962,0.05962,381.97
|
|
2019-11-29 13:00:00,0.05924,0.05969,0.05884,0.05969,255.19
|
|
2019-11-29 12:00:00,0.05935,0.05939,0.05825,0.05924,1137.03
|
|
2019-11-29 11:00:00,0.05936,0.05936,0.05935,0.05935,66.17
|
|
2019-11-29 10:00:00,0.05846,0.05936,0.05846,0.05936,768.33
|
|
2019-11-29 09:00:00,0.05846,0.05846,0.05846,0.05846,0.0
|
|
2019-11-29 08:00:00,0.05836,0.05874,0.05836,0.05846,199.89
|
|
2019-11-29 07:00:00,0.05787,0.05836,0.05787,0.05836,22.34
|
|
2019-11-29 06:00:00,0.05867,0.05867,0.05787,0.05787,2149.58
|
|
2019-11-29 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0
|
|
2019-11-29 04:00:00,0.05889,0.05889,0.05867,0.05867,38.8
|
|
2019-11-29 03:00:00,0.05818,0.05889,0.05818,0.05889,235.06
|
|
2019-11-29 02:00:00,0.05844,0.05844,0.05818,0.05818,38.48
|
|
2019-11-29 01:00:00,0.05844,0.05844,0.05844,0.05844,0.0
|
|
2019-11-29 00:00:00,0.05822,0.05844,0.05822,0.05844,661.52
|
|
2019-11-28 23:00:00,0.05796,0.05822,0.05796,0.05822,35.92
|
|
2019-11-28 22:00:00,0.05848,0.05859,0.05796,0.05796,2699.68
|
|
2019-11-28 21:00:00,0.05897,0.05897,0.05848,0.05848,948.64
|
|
2019-11-28 20:00:00,0.05894,0.05914,0.05894,0.05897,186.35
|
|
2019-11-28 19:00:00,0.05894,0.05894,0.05894,0.05894,0.0
|
|
2019-11-28 18:00:00,0.05858,0.0592,0.05858,0.05894,61.9
|
|
2019-11-28 17:00:00,0.05851,0.05898,0.05851,0.05858,37.89
|
|
2019-11-28 16:00:00,0.05851,0.05851,0.05851,0.05851,0.0
|
|
2019-11-28 15:00:00,0.05814,0.05853,0.05814,0.05851,578.69
|
|
2019-11-28 14:00:00,0.05814,0.05814,0.05814,0.05814,0.0
|
|
2019-11-28 13:00:00,0.05814,0.05814,0.05814,0.05814,0.0
|
|
2019-11-28 12:00:00,0.05829,0.05829,0.05814,0.05814,14.54
|
|
2019-11-28 11:00:00,0.05829,0.05829,0.05829,0.05829,0.0
|
|
2019-11-28 10:00:00,0.0586,0.0586,0.05829,0.05829,512.06
|
|
2019-11-28 09:00:00,0.05868,0.05868,0.0586,0.0586,6.21e-06
|
|
2019-11-28 08:00:00,0.05868,0.05882,0.0586,0.05868,1292.87
|
|
2019-11-28 07:00:00,0.05824,0.05868,0.05824,0.05868,110.03
|
|
2019-11-28 06:00:00,0.0584,0.0584,0.05824,0.05824,300.61
|
|
2019-11-28 05:00:00,0.0584,0.0584,0.0584,0.0584,0.0
|
|
2019-11-28 04:00:00,0.05843,0.05843,0.0584,0.0584,1856.24
|
|
2019-11-28 03:00:00,0.05843,0.05843,0.05843,0.05843,0.0
|
|
2019-11-28 02:00:00,0.05878,0.05878,0.05843,0.05843,181.08
|
|
2019-11-28 01:00:00,0.05885,0.05925,0.05878,0.05878,598.79
|
|
2019-11-28 00:00:00,0.05861,0.05885,0.05861,0.05885,4.348
|
|
2019-11-27 23:00:00,0.05861,0.05861,0.05861,0.05861,0.0
|
|
2019-11-27 22:00:00,0.05832,0.05864,0.0583,0.05861,162.98
|
|
2019-11-27 21:00:00,0.05892,0.05892,0.05813,0.05832,488.76
|
|
2019-11-27 20:00:00,0.05883,0.05956,0.05883,0.05892,2411.56
|
|
2019-11-27 19:00:00,0.05898,0.05898,0.05883,0.05883,43.26
|
|
2019-11-27 18:00:00,0.05914,0.0595,0.05898,0.05898,382.47
|
|
2019-11-27 17:00:00,0.0594,0.05988,0.05883,0.05914,5078.7
|
|
2019-11-27 16:00:00,0.05838,0.0594,0.05798,0.0594,8101.32
|
|
2019-11-27 15:00:00,0.05767,0.05845,0.05767,0.05838,6723.47
|
|
2019-11-27 14:00:00,0.05782,0.05808,0.05767,0.05767,966.02
|
|
2019-11-27 13:00:00,0.05831,0.05831,0.05782,0.05782,371.96
|
|
2019-11-27 12:00:00,0.05704,0.05894,0.05704,0.05831,1141.08
|
|
2019-11-27 11:00:00,0.05619,0.05767,0.05619,0.05704,1764.43
|
|
2019-11-27 10:00:00,0.05577,0.05619,0.05543,0.05619,1157.49
|
|
2019-11-27 09:00:00,0.05741,0.05741,0.0557,0.05577,707.51
|
|
2019-11-27 08:00:00,0.05741,0.05741,0.05741,0.05741,0.0
|
|
2019-11-27 07:00:00,0.05741,0.05741,0.05741,0.05741,0.0
|
|
2019-11-27 06:00:00,0.0574,0.05741,0.05707,0.05741,36.27
|
|
2019-11-27 05:00:00,0.0574,0.0574,0.0574,0.0574,0.0
|
|
2019-11-27 04:00:00,0.05744,0.05744,0.0574,0.0574,174.24
|
|
2019-11-27 03:00:00,0.05744,0.05744,0.05744,0.05744,0.0
|
|
2019-11-27 02:00:00,0.0573,0.05744,0.0573,0.05744,627.18
|
|
2019-11-27 01:00:00,0.0573,0.0573,0.0573,0.0573,0.0
|
|
2019-11-27 00:00:00,0.0573,0.0573,0.0573,0.0573,0.0
|
|
2019-11-26 23:00:00,0.0573,0.0573,0.0573,0.0573,0.0
|
|
2019-11-26 22:00:00,0.05748,0.05748,0.0573,0.0573,300.0
|
|
2019-11-26 21:00:00,0.05737,0.05748,0.05737,0.05748,175.22
|
|
2019-11-26 20:00:00,0.05685,0.05737,0.05685,0.05737,10.87
|
|
2019-11-26 19:00:00,0.05685,0.05685,0.05685,0.05685,0.0
|
|
2019-11-26 18:00:00,0.05706,0.05713,0.05685,0.05685,216.85
|
|
2019-11-26 17:00:00,0.05753,0.05753,0.05684,0.05706,100.95
|
|
2019-11-26 16:00:00,0.0573,0.05753,0.0573,0.05753,115.06
|
|
2019-11-26 15:00:00,0.05735,0.05749,0.0573,0.0573,1759.37
|
|
2019-11-26 14:00:00,0.05668,0.05759,0.05668,0.05735,1436.62
|
|
2019-11-26 13:00:00,0.05738,0.05738,0.05668,0.05668,128.49
|
|
2019-11-26 12:00:00,0.05727,0.05769,0.05727,0.05738,868.17
|
|
2019-11-26 11:00:00,0.05745,0.05764,0.05713,0.05727,4577.31
|
|
2019-11-26 10:00:00,0.05745,0.05745,0.05745,0.05745,0.0
|
|
2019-11-26 09:00:00,0.05724,0.05759,0.05724,0.05745,487.03
|
|
2019-11-26 08:00:00,0.0583,0.0583,0.05615,0.05724,41885.16
|
|
2019-11-26 07:00:00,0.0583,0.0583,0.0583,0.0583,0.0
|
|
2019-11-26 06:00:00,0.05804,0.0583,0.05804,0.0583,174.6
|
|
2019-11-26 05:00:00,0.0582,0.0582,0.05804,0.05804,28.51
|
|
2019-11-26 04:00:00,0.0582,0.0582,0.0582,0.0582,0.0
|
|
2019-11-26 03:00:00,0.05727,0.05832,0.05727,0.0582,1618.76
|
|
2019-11-26 02:00:00,0.05721,0.05728,0.05721,0.05727,377.96
|
|
2019-11-26 01:00:00,0.05776,0.05776,0.05717,0.05721,92.84
|
|
2019-11-26 00:00:00,0.05787,0.05787,0.05733,0.05776,116.16
|
|
2019-11-25 23:00:00,0.05787,0.05787,0.05787,0.05787,0.0
|
|
2019-11-25 22:00:00,0.05787,0.05787,0.05787,0.05787,0.0
|
|
2019-11-25 21:00:00,0.05767,0.05787,0.05763,0.05787,1005.84
|
|
2019-11-25 20:00:00,0.05905,0.05905,0.05767,0.05767,5904.18
|
|
2019-11-25 19:00:00,0.05905,0.05905,0.05905,0.05905,0.0
|
|
2019-11-25 18:00:00,0.05762,0.05905,0.05762,0.05905,430.94
|
|
2019-11-25 17:00:00,0.05868,0.05868,0.05762,0.05762,518.79
|
|
2019-11-25 16:00:00,0.05915,0.05971,0.05868,0.05868,3784.5
|
|
2019-11-25 15:00:00,0.05888,0.05966,0.05879,0.05915,5633.3
|
|
2019-11-25 14:00:00,0.0586,0.05964,0.0586,0.05888,1974.8
|
|
2019-11-25 13:00:00,0.05928,0.05978,0.05853,0.0586,4422.03
|
|
2019-11-25 12:00:00,0.05734,0.05928,0.05734,0.05928,22853.53
|
|
2019-11-25 11:00:00,0.05878,0.05882,0.05734,0.05734,2648.46
|
|
2019-11-25 10:00:00,0.05709,0.05978,0.05658,0.05878,10769.94
|
|
2019-11-25 09:00:00,0.0565,0.05723,0.0565,0.05709,2668.6
|
|
2019-11-25 08:00:00,0.05647,0.05782,0.05639,0.0565,33017.41
|
|
2019-11-25 07:00:00,0.05503,0.05702,0.05503,0.05647,1720.33
|
|
2019-11-25 06:00:00,0.05394,0.05545,0.05394,0.05503,4501.87
|
|
2019-11-25 05:00:00,0.055,0.055,0.05384,0.05394,10822.49
|
|
2019-11-25 04:00:00,0.05579,0.05585,0.055,0.055,1275.33
|
|
2019-11-25 03:00:00,0.05567,0.05633,0.05567,0.05579,3903.34
|
|
2019-11-25 02:00:00,0.0556,0.05581,0.05554,0.05567,666.17
|
|
2019-11-25 01:00:00,0.05666,0.05689,0.055,0.0556,13305.73
|
|
2019-11-25 00:00:00,0.05596,0.05666,0.05569,0.05666,15216.41
|
|
2019-11-24 23:00:00,0.05795,0.05795,0.05555,0.05596,84884.97
|
|
2019-11-24 22:00:00,0.05802,0.05802,0.05782,0.05795,2499.76
|
|
2019-11-24 21:00:00,0.05805,0.05821,0.05802,0.05802,60.29
|
|
2019-11-24 20:00:00,0.05807,0.05807,0.05804,0.05805,947.0
|
|
2019-11-24 19:00:00,0.05848,0.05848,0.05807,0.05807,232.24
|
|
2019-11-24 18:00:00,0.05883,0.05883,0.05848,0.05848,66.24
|
|
2019-11-24 17:00:00,0.05767,0.05883,0.05767,0.05883,1486.43
|
|
2019-11-24 16:00:00,0.05756,0.05767,0.05654,0.05767,4184.33
|
|
2019-11-24 15:00:00,0.05705,0.05786,0.05705,0.05756,3025.13
|
|
2019-11-24 14:00:00,0.05805,0.05805,0.05664,0.05705,1413.39
|
|
2019-11-24 13:00:00,0.05883,0.05886,0.05805,0.05805,59.22
|
|
2019-11-24 12:00:00,0.05971,0.05978,0.05868,0.05883,1653.58
|
|
2019-11-24 11:00:00,0.05925,0.05972,0.05925,0.05971,1059.29
|
|
2019-11-24 10:00:00,0.05978,0.06009,0.05883,0.05925,4233.18
|
|
2019-11-24 09:00:00,0.06012,0.06012,0.05976,0.05978,377.67
|
|
2019-11-24 08:00:00,0.05973,0.06012,0.05952,0.06012,237.97
|
|
2019-11-24 07:00:00,0.06036,0.06036,0.05973,0.05973,86.27
|
|
2019-11-24 06:00:00,0.05986,0.06036,0.05986,0.06036,84.78
|
|
2019-11-24 05:00:00,0.05986,0.05986,0.05986,0.05986,0.0
|
|
2019-11-24 04:00:00,0.05986,0.05986,0.05986,0.05986,0.0
|
|
2019-11-24 03:00:00,0.06103,0.06103,0.05956,0.05986,322.48
|
|
2019-11-24 02:00:00,0.06039,0.06103,0.06039,0.06103,141.89
|
|
2019-11-24 01:00:00,0.06174,0.06174,0.06025,0.06039,111.27
|
|
2019-11-24 00:00:00,0.06142,0.06227,0.06142,0.06174,38.6
|
|
2019-11-23 23:00:00,0.06112,0.06142,0.06112,0.06142,307.01
|
|
2019-11-23 22:00:00,0.06095,0.06121,0.06095,0.06112,146.65
|
|
2019-11-23 21:00:00,0.06136,0.06136,0.0608,0.06095,68.54
|
|
2019-11-23 20:00:00,0.06103,0.06136,0.06103,0.06136,415.89
|
|
2019-11-23 19:00:00,0.06205,0.06205,0.06103,0.06103,1104.04
|
|
2019-11-23 18:00:00,0.06205,0.06205,0.06152,0.06205,438.58
|
|
2019-11-23 17:00:00,0.06176,0.06221,0.06166,0.06205,1773.54
|
|
2019-11-23 16:00:00,0.06115,0.06241,0.06104,0.06176,10221.53
|
|
2019-11-23 15:00:00,0.06105,0.0616,0.0605,0.06115,6953.65
|
|
2019-11-23 14:00:00,0.06051,0.06105,0.06022,0.06105,9261.55
|
|
2019-11-23 13:00:00,0.06079,0.0608,0.06051,0.06051,6133.91
|
|
2019-11-23 12:00:00,0.0604,0.06152,0.0604,0.06079,1240.55
|
|
2019-11-23 11:00:00,0.0604,0.0604,0.0604,0.0604,0.0
|
|
2019-11-23 10:00:00,0.05873,0.06056,0.05873,0.0604,882.34
|
|
2019-11-23 09:00:00,0.05954,0.05954,0.05872,0.05873,2496.06
|
|
2019-11-23 08:00:00,0.0593,0.0598,0.0593,0.05954,312.41
|
|
2019-11-23 07:00:00,0.05838,0.0593,0.05838,0.0593,59.3
|
|
2019-11-23 06:00:00,0.05845,0.05845,0.05836,0.05838,1167.45
|
|
2019-11-23 05:00:00,0.05845,0.05845,0.05845,0.05845,0.0
|
|
2019-11-23 04:00:00,0.05847,0.05872,0.05845,0.05845,135.11
|
|
2019-11-23 03:00:00,0.05934,0.05934,0.05847,0.05847,433.81
|
|
2019-11-23 02:00:00,0.05964,0.05964,0.05934,0.05934,12.76
|
|
2019-11-23 01:00:00,0.0588,0.05964,0.05854,0.05964,72.94
|
|
2019-11-23 00:00:00,0.05933,0.05933,0.05823,0.0588,1611.39
|
|
2019-11-22 23:00:00,0.05933,0.05933,0.05933,0.05933,67.1
|
|
2019-11-22 22:00:00,0.05989,0.0605,0.05933,0.05933,9926.74
|
|
2019-11-22 21:00:00,0.06008,0.06008,0.05964,0.05989,2324.82
|
|
2019-11-22 20:00:00,0.06004,0.06042,0.06002,0.06008,903.76
|
|
2019-11-22 19:00:00,0.05828,0.0605,0.05828,0.06004,4956.1
|
|
2019-11-22 18:00:00,0.057,0.05835,0.057,0.05828,4694.53
|
|
2019-11-22 17:00:00,0.0563,0.057,0.0563,0.057,278.38
|
|
2019-11-22 16:00:00,0.05629,0.05701,0.05629,0.0563,4583.37
|
|
2019-11-22 15:00:00,0.05581,0.05703,0.05581,0.05629,3386.96
|
|
2019-11-22 14:00:00,0.05507,0.05618,0.05332,0.05581,8555.42
|
|
2019-11-22 13:00:00,0.05636,0.05667,0.05507,0.05507,2453.0
|
|
2019-11-22 12:00:00,0.0566,0.0566,0.05623,0.05636,1461.31
|
|
2019-11-22 11:00:00,0.05642,0.05727,0.05593,0.0566,16531.73
|
|
2019-11-22 10:00:00,0.05782,0.05793,0.05445,0.05642,23770.72
|
|
2019-11-22 09:00:00,0.05931,0.05931,0.05782,0.05782,3634.69
|
|
2019-11-22 08:00:00,0.05948,0.06,0.05931,0.05931,408.2
|
|
2019-11-22 07:00:00,0.05888,0.05952,0.05849,0.05948,2645.62
|
|
2019-11-22 06:00:00,0.06028,0.06044,0.05888,0.05888,2061.02
|
|
2019-11-22 05:00:00,0.06056,0.06056,0.06013,0.06028,1681.39
|
|
2019-11-22 04:00:00,0.06055,0.0607,0.06055,0.06056,120.05
|
|
2019-11-22 03:00:00,0.06141,0.06146,0.06054,0.06055,1780.91
|
|
2019-11-22 02:00:00,0.06141,0.06141,0.06141,0.06141,29.97
|
|
2019-11-22 01:00:00,0.06114,0.06141,0.06114,0.06141,1253.64
|
|
2019-11-22 00:00:00,0.06099,0.06114,0.06099,0.06114,52.19
|
|
2019-11-21 23:00:00,0.06102,0.0612,0.06095,0.06099,774.3
|
|
2019-11-21 22:00:00,0.06102,0.06102,0.06102,0.06102,0.0
|
|
2019-11-21 21:00:00,0.06099,0.06116,0.06093,0.06102,396.45
|
|
2019-11-21 20:00:00,0.06074,0.06109,0.06074,0.06099,2451.13
|
|
2019-11-21 19:00:00,0.0613,0.0613,0.06053,0.06074,2048.75
|
|
2019-11-21 18:00:00,0.0604,0.0613,0.06026,0.0613,3592.62
|
|
2019-11-21 17:00:00,0.06002,0.06114,0.06002,0.0604,7638.73
|
|
2019-11-21 16:00:00,0.06004,0.06068,0.06002,0.06002,136.46
|
|
2019-11-21 15:00:00,0.0598,0.062,0.05778,0.06004,62207.98
|
|
2019-11-21 14:00:00,0.06105,0.06105,0.0598,0.0598,3624.12
|
|
2019-11-21 13:00:00,0.06073,0.06105,0.06065,0.06105,1461.11
|
|
2019-11-21 12:00:00,0.0608,0.0608,0.06034,0.06073,593.12
|
|
2019-11-21 11:00:00,0.0609,0.0609,0.0603,0.0608,2602.97
|
|
2019-11-21 10:00:00,0.0609,0.06091,0.0609,0.0609,176.91
|
|
2019-11-21 09:00:00,0.0609,0.06121,0.0609,0.0609,2785.42
|
|
2019-11-21 08:00:00,0.06282,0.06282,0.0609,0.0609,3932.0
|
|
2019-11-21 07:00:00,0.06295,0.06295,0.06282,0.06282,62.82
|
|
2019-11-21 06:00:00,0.06393,0.06393,0.06295,0.06295,3272.19
|
|
2019-11-21 05:00:00,0.06387,0.06393,0.06387,0.06393,21.4
|
|
2019-11-21 04:00:00,0.06356,0.06387,0.06356,0.06387,1277.02
|
|
2019-11-21 03:00:00,0.06379,0.06379,0.06355,0.06356,272.49
|
|
2019-11-21 02:00:00,0.06285,0.06379,0.06285,0.06379,2095.44
|
|
2019-11-21 01:00:00,0.06368,0.06368,0.06285,0.06285,1841.67
|
|
2019-11-21 00:00:00,0.064,0.064,0.06368,0.06368,148.07
|
|
2019-11-20 23:00:00,0.06446,0.06446,0.06392,0.064,130.35
|
|
2019-11-20 22:00:00,0.06446,0.06446,0.06446,0.06446,0.0
|
|
2019-11-20 21:00:00,0.06426,0.06451,0.064,0.06446,567.82
|
|
2019-11-20 20:00:00,0.06427,0.06451,0.064,0.06426,1294.93
|
|
2019-11-20 19:00:00,0.06535,0.06535,0.06427,0.06427,740.12
|
|
2019-11-20 18:00:00,0.06525,0.06535,0.06525,0.06535,36.04
|
|
2019-11-20 17:00:00,0.06497,0.06528,0.06497,0.06525,53.07
|
|
2019-11-20 16:00:00,0.06573,0.06573,0.06497,0.06497,65.26
|
|
2019-11-20 15:00:00,0.066,0.06608,0.06573,0.06573,54.6
|
|
2019-11-20 14:00:00,0.06474,0.066,0.06474,0.066,1782.19
|
|
2019-11-20 13:00:00,0.065,0.065,0.06472,0.06474,1498.35
|
|
2019-11-20 12:00:00,0.065,0.065,0.06497,0.065,97.39
|
|
2019-11-20 11:00:00,0.06482,0.065,0.06471,0.065,941.18
|
|
2019-11-20 10:00:00,0.06484,0.06484,0.0645,0.06482,1000.39
|
|
2019-11-20 09:00:00,0.06522,0.06523,0.06484,0.06484,1251.92
|
|
2019-11-20 08:00:00,0.0656,0.06574,0.06522,0.06522,178.59
|
|
2019-11-20 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0
|
|
2019-11-20 06:00:00,0.06549,0.06596,0.06549,0.0656,1443.33
|
|
2019-11-20 05:00:00,0.06622,0.06622,0.06532,0.06549,2649.46
|
|
2019-11-20 04:00:00,0.06622,0.06622,0.06622,0.06622,0.0
|
|
2019-11-20 03:00:00,0.06625,0.06626,0.06622,0.06622,862.07
|
|
2019-11-20 02:00:00,0.06625,0.06626,0.06625,0.06625,189.98
|
|
2019-11-20 01:00:00,0.06603,0.06625,0.06601,0.06625,822.55
|
|
2019-11-20 00:00:00,0.06586,0.06603,0.06583,0.06603,2210.36
|
|
2019-11-19 23:00:00,0.06589,0.0662,0.06586,0.06586,9107.53
|
|
2019-11-19 22:00:00,0.065,0.0662,0.06484,0.06589,4957.18
|
|
2019-11-19 21:00:00,0.06492,0.065,0.06482,0.065,3371.42
|
|
2019-11-19 20:00:00,0.0655,0.0655,0.06492,0.06492,2489.53
|
|
2019-11-19 19:00:00,0.06535,0.06559,0.06535,0.0655,3385.19
|
|
2019-11-19 18:00:00,0.06535,0.06538,0.06525,0.06535,2126.93
|
|
2019-11-19 17:00:00,0.06548,0.06548,0.06492,0.06535,3145.0
|
|
2019-11-19 16:00:00,0.06466,0.06586,0.06466,0.06548,3788.13
|
|
2019-11-19 15:00:00,0.06485,0.06485,0.06452,0.06466,1099.03
|
|
2019-11-19 14:00:00,0.06414,0.0649,0.06414,0.06485,2226.56
|
|
2019-11-19 13:00:00,0.06408,0.06414,0.06379,0.06414,1609.74
|
|
2019-11-19 12:00:00,0.06455,0.06505,0.0638,0.06408,3746.47
|
|
2019-11-19 11:00:00,0.06453,0.06502,0.06407,0.06455,2472.49
|
|
2019-11-19 10:00:00,0.06542,0.06542,0.06453,0.06453,229.32
|
|
2019-11-19 09:00:00,0.0657,0.0657,0.06528,0.06542,330.16
|
|
2019-11-19 08:00:00,0.06475,0.0657,0.06453,0.0657,1738.37
|
|
2019-11-19 07:00:00,0.06558,0.06577,0.06475,0.06475,2266.52
|
|
2019-11-19 06:00:00,0.06626,0.06626,0.06558,0.06558,39.28
|
|
2019-11-19 05:00:00,0.06548,0.06626,0.06548,0.06626,1508.71
|
|
2019-11-19 04:00:00,0.06539,0.06566,0.06531,0.06548,6021.69
|
|
2019-11-19 03:00:00,0.0658,0.0658,0.06539,0.06539,229.38
|
|
2019-11-19 02:00:00,0.06656,0.06662,0.06576,0.0658,1041.17
|
|
2019-11-19 01:00:00,0.06656,0.06656,0.06656,0.06656,0.0
|
|
2019-11-19 00:00:00,0.06744,0.06744,0.06625,0.06656,7346.25
|
|
2019-11-18 23:00:00,0.06693,0.06744,0.06693,0.06744,185.66
|
|
2019-11-18 22:00:00,0.06731,0.06731,0.06686,0.06693,82.61
|
|
2019-11-18 21:00:00,0.06712,0.06731,0.06705,0.06731,50.15
|
|
2019-11-18 20:00:00,0.06683,0.06712,0.06674,0.06712,434.9
|
|
2019-11-18 19:00:00,0.06647,0.06683,0.06624,0.06683,30880.35
|
|
2019-11-18 18:00:00,0.0673,0.06735,0.0645,0.06647,22189.88
|
|
2019-11-18 17:00:00,0.06883,0.06883,0.06712,0.0673,10869.45
|
|
2019-11-18 16:00:00,0.06829,0.06883,0.06829,0.06883,68.83
|
|
2019-11-18 15:00:00,0.06919,0.06919,0.06812,0.06829,9641.8
|
|
2019-11-18 14:00:00,0.06938,0.06986,0.06919,0.06919,1984.13
|
|
2019-11-18 13:00:00,0.069,0.06943,0.069,0.06938,408.42
|
|
2019-11-18 12:00:00,0.06893,0.06917,0.06893,0.069,2847.43
|
|
2019-11-18 11:00:00,0.07006,0.07006,0.0688,0.06893,2949.46
|
|
2019-11-18 10:00:00,0.07028,0.0704,0.06991,0.07006,4685.44
|
|
2019-11-18 09:00:00,0.07025,0.07042,0.07018,0.07028,1963.12
|
|
2019-11-18 08:00:00,0.07093,0.07093,0.06999,0.07025,1900.61
|
|
2019-11-18 07:00:00,0.07138,0.07138,0.07093,0.07093,997.55
|
|
2019-11-18 06:00:00,0.07138,0.07138,0.07138,0.07138,0.0
|
|
2019-11-18 05:00:00,0.07138,0.07138,0.07138,0.07138,0.0
|
|
2019-11-18 04:00:00,0.0705,0.07138,0.0705,0.07138,927.29
|
|
2019-11-18 03:00:00,0.07134,0.07134,0.07042,0.0705,3455.52
|
|
2019-11-18 02:00:00,0.07168,0.07168,0.07134,0.07134,990.86
|
|
2019-11-18 01:00:00,0.07186,0.07186,0.07168,0.07168,9.289
|
|
2019-11-18 00:00:00,0.07206,0.07206,0.07186,0.07186,11.23
|
|
2019-11-17 23:00:00,0.07169,0.07206,0.07169,0.07206,10.96
|
|
2019-11-17 22:00:00,0.07201,0.07201,0.07169,0.07169,337.11
|
|
2019-11-17 21:00:00,0.07243,0.07243,0.07192,0.07201,105.15
|
|
2019-11-17 20:00:00,0.07236,0.07243,0.07236,0.07243,876.48
|
|
2019-11-17 19:00:00,0.07236,0.07236,0.07236,0.07236,612.2
|
|
2019-11-17 18:00:00,0.07236,0.07237,0.07236,0.07236,110.72
|
|
2019-11-17 17:00:00,0.07243,0.07277,0.07236,0.07236,381.03
|
|
2019-11-17 16:00:00,0.07241,0.07243,0.07236,0.07243,227.72
|
|
2019-11-17 15:00:00,0.07242,0.07242,0.07236,0.07241,697.66
|
|
2019-11-17 14:00:00,0.07242,0.07304,0.07242,0.07242,2263.51
|
|
2019-11-17 13:00:00,0.07269,0.07269,0.07242,0.07242,290.01
|
|
2019-11-17 12:00:00,0.07261,0.07288,0.07261,0.07269,280.21
|
|
2019-11-17 11:00:00,0.07249,0.07269,0.07236,0.07261,395.5
|
|
2019-11-17 10:00:00,0.07236,0.0726,0.07236,0.07249,7938.4
|
|
2019-11-17 09:00:00,0.073,0.073,0.07236,0.07236,1627.07
|
|
2019-11-17 08:00:00,0.07204,0.07306,0.072,0.073,7048.47
|
|
2019-11-17 07:00:00,0.07297,0.07297,0.07204,0.07204,149.24
|
|
2019-11-17 06:00:00,0.07306,0.07306,0.07297,0.07297,72.97
|
|
2019-11-17 05:00:00,0.0721,0.07306,0.0721,0.07306,452.42
|
|
2019-11-17 04:00:00,0.07181,0.07216,0.07181,0.0721,59.96
|
|
2019-11-17 03:00:00,0.07181,0.07181,0.07181,0.07181,0.0
|
|
2019-11-17 02:00:00,0.07163,0.07181,0.07163,0.07181,5239.93
|
|
2019-11-17 01:00:00,0.07163,0.07163,0.07163,0.07163,7341.32
|
|
2019-11-17 00:00:00,0.07158,0.07163,0.07158,0.07163,2543.87
|
|
2019-11-16 23:00:00,0.07158,0.07158,0.07158,0.07158,467.13
|
|
2019-11-16 22:00:00,0.07169,0.07169,0.07158,0.07158,2556.28
|
|
2019-11-16 21:00:00,0.07171,0.07171,0.07155,0.07169,594.36
|
|
2019-11-16 20:00:00,0.07155,0.07171,0.07155,0.07171,43.03
|
|
2019-11-16 19:00:00,0.07154,0.07173,0.07154,0.07155,380.98
|
|
2019-11-16 18:00:00,0.07174,0.07174,0.07154,0.07154,46.22
|
|
2019-11-16 17:00:00,0.0715,0.07174,0.0715,0.07174,906.1
|
|
2019-11-16 16:00:00,0.07156,0.07187,0.0715,0.0715,1215.2
|
|
2019-11-16 15:00:00,0.07166,0.07166,0.0714,0.07156,648.26
|
|
2019-11-16 14:00:00,0.07168,0.07178,0.0716,0.07166,55.76
|
|
2019-11-16 13:00:00,0.07168,0.07168,0.07168,0.07168,0.0
|
|
2019-11-16 12:00:00,0.07168,0.07168,0.07168,0.07168,0.0
|
|
2019-11-16 11:00:00,0.07215,0.07215,0.07152,0.07168,398.24
|
|
2019-11-16 10:00:00,0.07221,0.07221,0.07215,0.07215,15.01
|
|
2019-11-16 09:00:00,0.07217,0.07221,0.07217,0.07221,361.06
|
|
2019-11-16 08:00:00,0.07217,0.07217,0.07211,0.07217,437.56
|
|
2019-11-16 07:00:00,0.0718,0.07261,0.0718,0.07217,4132.04
|
|
2019-11-16 06:00:00,0.07221,0.07221,0.07161,0.0718,54.66
|
|
2019-11-16 05:00:00,0.0716,0.07221,0.0716,0.07221,353.92
|
|
2019-11-16 04:00:00,0.07171,0.0719,0.07158,0.0716,195.19
|
|
2019-11-16 03:00:00,0.0717,0.07171,0.0717,0.07171,215.12
|
|
2019-11-16 02:00:00,0.07203,0.07203,0.0717,0.0717,49.27
|
|
2019-11-16 01:00:00,0.07224,0.07224,0.07203,0.07203,573.96
|
|
2019-11-16 00:00:00,0.07253,0.07253,0.072,0.07224,4588.94
|
|
2019-11-15 23:00:00,0.07262,0.07262,0.07234,0.07253,108.61
|
|
2019-11-15 22:00:00,0.072,0.07262,0.072,0.07262,376.16
|
|
2019-11-15 21:00:00,0.07249,0.07249,0.072,0.072,1047.68
|
|
2019-11-15 20:00:00,0.07237,0.07249,0.07237,0.07249,371.23
|
|
2019-11-15 19:00:00,0.0726,0.0726,0.07237,0.07237,333.69
|
|
2019-11-15 18:00:00,0.07279,0.073,0.07255,0.0726,8006.46
|
|
2019-11-15 17:00:00,0.0727,0.07279,0.0727,0.07279,721.67
|
|
2019-11-15 16:00:00,0.07189,0.07325,0.07189,0.0727,10673.5
|
|
2019-11-15 15:00:00,0.07162,0.072,0.07162,0.07189,2530.08
|
|
2019-11-15 14:00:00,0.07507,0.07507,0.071,0.07162,26851.89
|
|
2019-11-15 13:00:00,0.07396,0.07507,0.07396,0.07507,1547.74
|
|
2019-11-15 12:00:00,0.07359,0.07396,0.07335,0.07396,1661.87
|
|
2019-11-15 11:00:00,0.07324,0.07359,0.07324,0.07359,514.57
|
|
2019-11-15 10:00:00,0.07348,0.07348,0.07302,0.07324,1065.03
|
|
2019-11-15 09:00:00,0.0733,0.0736,0.07325,0.07348,1786.38
|
|
2019-11-15 08:00:00,0.07261,0.07342,0.07253,0.0733,4185.38
|
|
2019-11-15 07:00:00,0.07248,0.07264,0.0721,0.07261,2768.99
|
|
2019-11-15 06:00:00,0.07248,0.07248,0.07248,0.07248,0.0
|
|
2019-11-15 05:00:00,0.07233,0.07248,0.07233,0.07248,175.92
|
|
2019-11-15 04:00:00,0.07234,0.07255,0.0719,0.07233,7235.25
|
|
2019-11-15 03:00:00,0.07265,0.07276,0.07234,0.07234,297.79
|
|
2019-11-15 02:00:00,0.07304,0.07304,0.07228,0.07265,10018.98
|
|
2019-11-15 01:00:00,0.07334,0.07334,0.07304,0.07304,949.9
|
|
2019-11-15 00:00:00,0.07402,0.07405,0.07327,0.07334,10718.05
|
|
2019-11-14 23:00:00,0.07399,0.07402,0.07399,0.07402,774.71
|
|
2019-11-14 22:00:00,0.07399,0.07399,0.07399,0.07399,567.43
|
|
2019-11-14 21:00:00,0.074,0.074,0.07399,0.07399,128.23
|
|
2019-11-14 20:00:00,0.07363,0.074,0.07363,0.074,12.13
|
|
2019-11-14 19:00:00,0.07383,0.0739,0.07363,0.07363,874.6
|
|
2019-11-14 18:00:00,0.07383,0.07383,0.07383,0.07383,154.95
|
|
2019-11-14 17:00:00,0.07358,0.07383,0.07358,0.07383,248.01
|
|
2019-11-14 16:00:00,0.07379,0.07379,0.0735,0.07358,2816.48
|
|
2019-11-14 15:00:00,0.07379,0.07379,0.07348,0.07379,532.79
|
|
2019-11-14 14:00:00,0.07381,0.07404,0.0736,0.07379,1593.16
|
|
2019-11-14 13:00:00,0.07227,0.07381,0.07227,0.07381,34.86
|
|
2019-11-14 12:00:00,0.07284,0.07299,0.07227,0.07227,6916.91
|
|
2019-11-14 11:00:00,0.07316,0.07318,0.07284,0.07284,108.56
|
|
2019-11-14 10:00:00,0.07322,0.07338,0.07301,0.07316,6066.27
|
|
2019-11-14 09:00:00,0.07279,0.07322,0.07224,0.07322,11026.31
|
|
2019-11-14 08:00:00,0.07483,0.07483,0.07279,0.07279,9283.98
|
|
2019-11-14 07:00:00,0.0748,0.07483,0.0748,0.07483,7.483
|
|
2019-11-14 06:00:00,0.07424,0.07504,0.07424,0.0748,5854.95
|
|
2019-11-14 05:00:00,0.07475,0.07475,0.074,0.07424,2638.47
|
|
2019-11-14 04:00:00,0.07526,0.07526,0.0747,0.07475,1207.7
|
|
2019-11-14 03:00:00,0.07567,0.07567,0.07526,0.07526,284.56
|
|
2019-11-14 02:00:00,0.07601,0.07601,0.07567,0.07567,24.23
|
|
2019-11-14 01:00:00,0.07596,0.07601,0.07539,0.07601,269.18
|
|
2019-11-14 00:00:00,0.07551,0.07622,0.07551,0.07596,3684.82
|
|
2019-11-13 23:00:00,0.07572,0.07572,0.07551,0.07551,1328.24
|
|
2019-11-13 22:00:00,0.07572,0.07572,0.07572,0.07572,0.0
|
|
2019-11-13 21:00:00,0.07612,0.07612,0.07533,0.07572,11939.32
|
|
2019-11-13 20:00:00,0.0767,0.07671,0.07612,0.07612,1288.52
|
|
2019-11-13 19:00:00,0.07654,0.0767,0.07654,0.0767,125.38
|
|
2019-11-13 18:00:00,0.07668,0.07678,0.07654,0.07654,22.09
|
|
2019-11-13 17:00:00,0.07673,0.07673,0.07638,0.07668,230.16
|
|
2019-11-13 16:00:00,0.07679,0.07679,0.07649,0.07673,770.59
|
|
2019-11-13 15:00:00,0.07638,0.07701,0.07638,0.07679,700.14
|
|
2019-11-13 14:00:00,0.07708,0.07728,0.07638,0.07638,11828.13
|
|
2019-11-13 13:00:00,0.07722,0.07722,0.07708,0.07708,196.29
|
|
2019-11-13 12:00:00,0.07723,0.07723,0.07722,0.07722,434.13
|
|
2019-11-13 11:00:00,0.07751,0.07751,0.07723,0.07723,99.6
|
|
2019-11-13 10:00:00,0.07747,0.07751,0.07734,0.07751,36.19
|
|
2019-11-13 09:00:00,0.077,0.07798,0.077,0.07747,2733.52
|
|
2019-11-13 08:00:00,0.07681,0.0778,0.0768,0.077,8363.47
|
|
2019-11-13 07:00:00,0.07668,0.077,0.07668,0.07681,322.6
|
|
2019-11-13 06:00:00,0.07654,0.0767,0.07654,0.07668,84.35
|
|
2019-11-13 05:00:00,0.07663,0.07675,0.07654,0.07654,600.53
|
|
2019-11-13 04:00:00,0.077,0.077,0.07663,0.07663,943.7
|
|
2019-11-13 03:00:00,0.0765,0.077,0.0765,0.077,440.04
|
|
2019-11-13 02:00:00,0.07694,0.07694,0.0764,0.0765,632.55
|
|
2019-11-13 01:00:00,0.07677,0.07752,0.07677,0.07694,54.47
|
|
2019-11-13 00:00:00,0.07716,0.07716,0.07677,0.07677,405.15
|
|
2019-11-12 23:00:00,0.07724,0.07724,0.07716,0.07716,7.716
|
|
2019-11-12 22:00:00,0.07745,0.07747,0.07724,0.07724,4163.66
|
|
2019-11-12 21:00:00,0.07761,0.07761,0.07708,0.07745,695.2
|
|
2019-11-12 20:00:00,0.0773,0.07761,0.07697,0.07761,564.35
|
|
2019-11-12 19:00:00,0.07688,0.0774,0.07688,0.0773,200.57
|
|
2019-11-12 18:00:00,0.07715,0.07729,0.07681,0.07688,698.51
|
|
2019-11-12 17:00:00,0.0771,0.07715,0.07694,0.07715,561.8
|
|
2019-11-12 16:00:00,0.07577,0.0771,0.07577,0.0771,8674.57
|
|
2019-11-12 15:00:00,0.07566,0.07577,0.0745,0.07577,3900.59
|
|
2019-11-12 14:00:00,0.07549,0.07585,0.07513,0.07566,6607.05
|
|
2019-11-12 13:00:00,0.0769,0.07698,0.07514,0.07549,16061.7
|
|
2019-11-12 12:00:00,0.07709,0.07768,0.07657,0.0769,3065.7
|
|
2019-11-12 11:00:00,0.07776,0.07776,0.0769,0.07709,1302.13
|
|
2019-11-12 10:00:00,0.07752,0.07776,0.07699,0.07776,4957.35
|
|
2019-11-12 09:00:00,0.07831,0.07831,0.07752,0.07752,3101.72
|
|
2019-11-12 08:00:00,0.07856,0.07872,0.078,0.07831,8883.28
|
|
2019-11-12 07:00:00,0.07861,0.07911,0.07856,0.07856,1646.1
|
|
2019-11-12 06:00:00,0.07814,0.07862,0.07814,0.07861,64.18
|
|
2019-11-12 05:00:00,0.07751,0.0782,0.07749,0.07814,2107.57
|
|
2019-11-12 04:00:00,0.0778,0.0778,0.07644,0.07751,8316.37
|
|
2019-11-12 03:00:00,0.08233,0.08233,0.07677,0.0778,8633.05
|
|
2019-11-12 02:00:00,0.08079,0.08291,0.08079,0.08233,7288.73
|
|
2019-11-12 01:00:00,0.08055,0.08106,0.08055,0.08079,2021.03
|
|
2019-11-12 00:00:00,0.07992,0.08055,0.07992,0.08055,325.12
|
|
2019-11-11 23:00:00,0.0787,0.08015,0.0787,0.07992,1100.87
|
|
2019-11-11 22:00:00,0.0801,0.0801,0.0787,0.0787,1859.31
|
|
2019-11-11 21:00:00,0.08124,0.08124,0.07991,0.0801,2595.74
|
|
2019-11-11 20:00:00,0.08058,0.08126,0.08058,0.08124,3961.23
|
|
2019-11-11 19:00:00,0.08034,0.08058,0.08032,0.08058,10766.34
|
|
2019-11-11 18:00:00,0.0801,0.08034,0.08,0.08034,662.89
|
|
2019-11-11 17:00:00,0.07985,0.08031,0.07958,0.0801,6300.41
|
|
2019-11-11 16:00:00,0.0795,0.07985,0.07869,0.07985,15717.11
|
|
2019-11-11 15:00:00,0.08012,0.08017,0.0795,0.0795,6479.46
|
|
2019-11-11 14:00:00,0.07941,0.0808,0.07913,0.08012,32052.65
|
|
2019-11-11 13:00:00,0.077,0.07941,0.077,0.07941,2161.63
|
|
2019-11-11 12:00:00,0.07754,0.07754,0.077,0.077,83.0
|
|
2019-11-11 11:00:00,0.07746,0.07789,0.07692,0.07754,11471.42
|
|
2019-11-11 10:00:00,0.07666,0.0781,0.07646,0.07746,8806.97
|
|
2019-11-11 09:00:00,0.0783,0.07832,0.07643,0.07666,39924.02
|
|
2019-11-11 08:00:00,0.07778,0.07849,0.07778,0.0783,1017.23
|
|
2019-11-11 07:00:00,0.07694,0.07874,0.07694,0.07778,1136.02
|
|
2019-11-11 06:00:00,0.07748,0.07748,0.07614,0.07694,27565.52
|
|
2019-11-11 05:00:00,0.0781,0.07842,0.07739,0.07748,7044.92
|
|
2019-11-11 04:00:00,0.07896,0.07921,0.0781,0.0781,5206.59
|
|
2019-11-11 03:00:00,0.08,0.08,0.07896,0.07896,336.32
|
|
2019-11-11 02:00:00,0.07972,0.08,0.0797,0.08,51.25
|
|
2019-11-11 01:00:00,0.07892,0.07972,0.07892,0.07972,35.35
|
|
2019-11-11 00:00:00,0.0792,0.0792,0.07878,0.07892,994.83
|
|
2019-11-10 23:00:00,0.0799,0.0799,0.07909,0.0792,10516.1
|
|
2019-11-10 22:00:00,0.081,0.081,0.0799,0.0799,10419.32
|
|
2019-11-10 21:00:00,0.07964,0.08126,0.07919,0.081,26839.88
|
|
2019-11-10 20:00:00,0.07947,0.07998,0.07947,0.07964,5425.47
|
|
2019-11-10 19:00:00,0.07877,0.08,0.07877,0.07947,1987.0
|
|
2019-11-10 18:00:00,0.07817,0.07877,0.078,0.07877,3054.32
|
|
2019-11-10 17:00:00,0.07769,0.07817,0.07769,0.07817,1071.35
|
|
2019-11-10 16:00:00,0.07773,0.079,0.07735,0.07769,2403.11
|
|
2019-11-10 15:00:00,0.07739,0.07784,0.07721,0.07773,1273.2
|
|
2019-11-10 14:00:00,0.07757,0.078,0.07705,0.07739,9684.37
|
|
2019-11-10 13:00:00,0.07832,0.07862,0.07757,0.07757,7576.91
|
|
2019-11-10 12:00:00,0.07892,0.0796,0.07813,0.07832,13371.05
|
|
2019-11-10 11:00:00,0.07755,0.0795,0.07755,0.07892,38839.43
|
|
2019-11-10 10:00:00,0.0765,0.07755,0.0765,0.07755,12021.86
|
|
2019-11-10 09:00:00,0.0758,0.07656,0.0758,0.0765,292.75
|
|
2019-11-10 08:00:00,0.07613,0.07632,0.07548,0.0758,3293.37
|
|
2019-11-10 07:00:00,0.0758,0.07623,0.0758,0.07613,17118.2
|
|
2019-11-10 06:00:00,0.07574,0.0758,0.07574,0.0758,315.09
|
|
2019-11-10 05:00:00,0.07574,0.07601,0.07499,0.07574,11369.58
|
|
2019-11-10 04:00:00,0.07495,0.07574,0.07495,0.07574,1684.25
|
|
2019-11-10 03:00:00,0.07534,0.07534,0.07432,0.07495,1538.75
|
|
2019-11-10 02:00:00,0.07507,0.0764,0.07507,0.07534,15605.6
|
|
2019-11-10 01:00:00,0.07324,0.07507,0.07324,0.07507,1938.38
|
|
2019-11-10 00:00:00,0.07293,0.07324,0.07293,0.07324,319.25
|
|
2019-11-09 23:00:00,0.07252,0.07323,0.07252,0.07293,633.61
|
|
2019-11-09 22:00:00,0.07254,0.07286,0.07233,0.07252,1741.94
|
|
2019-11-09 21:00:00,0.07226,0.07254,0.07226,0.07254,41.46
|
|
2019-11-09 20:00:00,0.07258,0.07258,0.07226,0.07226,181.57
|
|
2019-11-09 19:00:00,0.07243,0.07269,0.07243,0.07258,717.76
|
|
2019-11-09 18:00:00,0.07227,0.07245,0.07208,0.07243,303.45
|
|
2019-11-09 17:00:00,0.07238,0.07238,0.07208,0.07227,65.2
|
|
2019-11-09 16:00:00,0.07261,0.07278,0.072,0.07238,2534.67
|
|
2019-11-09 15:00:00,0.07253,0.07285,0.07252,0.07261,305.74
|
|
2019-11-09 14:00:00,0.07286,0.07305,0.07253,0.07253,984.26
|
|
2019-11-09 13:00:00,0.07307,0.07307,0.07269,0.07286,216.91
|
|
2019-11-09 12:00:00,0.07305,0.07307,0.0729,0.07307,7593.35
|
|
2019-11-09 11:00:00,0.07327,0.07327,0.07305,0.07305,18.66
|
|
2019-11-09 10:00:00,0.07325,0.07327,0.07256,0.07327,6780.41
|
|
2019-11-09 09:00:00,0.07273,0.07325,0.07263,0.07325,1711.69
|
|
2019-11-09 08:00:00,0.07303,0.07303,0.07273,0.07273,735.64
|
|
2019-11-09 07:00:00,0.07269,0.07311,0.07269,0.07303,1606.82
|
|
2019-11-09 06:00:00,0.07245,0.0765,0.07245,0.07269,6121.05
|
|
2019-11-09 05:00:00,0.07245,0.07245,0.07245,0.07245,0.0
|
|
2019-11-09 04:00:00,0.07201,0.07245,0.072,0.07245,334.54
|
|
2019-11-09 03:00:00,0.07155,0.07522,0.07155,0.07201,6257.14
|
|
2019-11-09 02:00:00,0.0718,0.0718,0.07132,0.07155,35.67
|
|
2019-11-09 01:00:00,0.07138,0.0718,0.07138,0.0718,59.13
|
|
2019-11-09 00:00:00,0.07159,0.07159,0.0708,0.07138,669.28
|
|
2019-11-08 23:00:00,0.07159,0.07159,0.07159,0.07159,0.0
|
|
2019-11-08 22:00:00,0.07144,0.07185,0.07144,0.07159,273.56
|
|
2019-11-08 21:00:00,0.07115,0.07207,0.07115,0.07144,9661.36
|
|
2019-11-08 20:00:00,0.0713,0.07215,0.07115,0.07115,9986.84
|
|
2019-11-08 19:00:00,0.07114,0.0713,0.07093,0.0713,1326.09
|
|
2019-11-08 18:00:00,0.071,0.07179,0.0708,0.07114,2863.34
|
|
2019-11-08 17:00:00,0.07018,0.071,0.07018,0.071,3626.27
|
|
2019-11-08 16:00:00,0.07073,0.071,0.07017,0.07018,1356.75
|
|
2019-11-08 15:00:00,0.06958,0.07073,0.06924,0.07073,1927.78
|
|
2019-11-08 14:00:00,0.07082,0.07136,0.0684,0.06958,18408.65
|
|
2019-11-08 13:00:00,0.07325,0.07333,0.07046,0.07082,21665.84
|
|
2019-11-08 12:00:00,0.07377,0.07377,0.07323,0.07325,712.07
|
|
2019-11-08 11:00:00,0.0745,0.07468,0.07377,0.07377,4567.03
|
|
2019-11-08 10:00:00,0.07399,0.07483,0.07399,0.0745,592.83
|
|
2019-11-08 09:00:00,0.07374,0.07439,0.07326,0.07399,887.73
|
|
2019-11-08 08:00:00,0.07433,0.07447,0.07374,0.07374,8997.28
|
|
2019-11-08 07:00:00,0.0755,0.0755,0.07428,0.07433,1083.55
|
|
2019-11-08 06:00:00,0.07536,0.0755,0.07536,0.0755,188.03
|
|
2019-11-08 05:00:00,0.07677,0.07677,0.07536,0.07536,1881.59
|
|
2019-11-08 04:00:00,0.07636,0.07687,0.07622,0.07677,9091.55
|
|
2019-11-08 03:00:00,0.07562,0.07676,0.07562,0.07636,6242.27
|
|
2019-11-08 02:00:00,0.07486,0.07562,0.07483,0.07562,85.69
|
|
2019-11-08 01:00:00,0.07436,0.07538,0.07436,0.07486,814.95
|
|
2019-11-08 00:00:00,0.07439,0.07439,0.07436,0.07436,6.507
|
|
2019-11-07 23:00:00,0.07468,0.07483,0.07439,0.07439,1642.11
|
|
2019-11-07 22:00:00,0.07536,0.07536,0.07461,0.07468,2449.57
|
|
2019-11-07 21:00:00,0.07509,0.07544,0.07445,0.07536,4070.27
|
|
2019-11-07 20:00:00,0.07498,0.07579,0.07498,0.07509,886.62
|
|
2019-11-07 19:00:00,0.0754,0.0754,0.0749,0.07498,3541.7
|
|
2019-11-07 18:00:00,0.07441,0.0754,0.07431,0.0754,1409.58
|
|
2019-11-07 17:00:00,0.07506,0.0754,0.07441,0.07441,2125.7
|
|
2019-11-07 16:00:00,0.07445,0.07553,0.07445,0.07506,2411.22
|
|
2019-11-07 15:00:00,0.07469,0.07494,0.07445,0.07445,10.47
|
|
2019-11-07 14:00:00,0.07423,0.0747,0.07387,0.07469,322.5
|
|
2019-11-07 13:00:00,0.07366,0.07462,0.07366,0.07423,1799.03
|
|
2019-11-07 12:00:00,0.07371,0.07372,0.07353,0.07366,1453.3
|
|
2019-11-07 11:00:00,0.07371,0.07392,0.07342,0.07371,4974.18
|
|
2019-11-07 10:00:00,0.0735,0.0739,0.07261,0.07371,18371.08
|
|
2019-11-07 09:00:00,0.07443,0.0749,0.07334,0.0735,4440.12
|
|
2019-11-07 08:00:00,0.07463,0.07536,0.07379,0.07443,2790.56
|
|
2019-11-07 07:00:00,0.07525,0.07577,0.07459,0.07463,9126.53
|
|
2019-11-07 06:00:00,0.07372,0.07525,0.07372,0.07525,6130.68
|
|
2019-11-07 05:00:00,0.07468,0.07468,0.0736,0.07372,21758.37
|
|
2019-11-07 04:00:00,0.07523,0.07523,0.07441,0.07468,13.12
|
|
2019-11-07 03:00:00,0.0755,0.0755,0.07441,0.07523,1334.5
|
|
2019-11-07 02:00:00,0.0755,0.07579,0.07525,0.0755,4422.93
|
|
2019-11-07 01:00:00,0.0771,0.0771,0.07546,0.0755,51552.79
|
|
2019-11-07 00:00:00,0.07719,0.07728,0.07635,0.0771,9207.74
|
|
2019-11-06 23:00:00,0.07725,0.07798,0.07719,0.07719,29495.66
|
|
2019-11-06 22:00:00,0.07779,0.07791,0.07665,0.07725,32001.06
|
|
2019-11-06 21:00:00,0.07736,0.07791,0.07736,0.07779,3901.64
|
|
2019-11-06 20:00:00,0.07772,0.07793,0.07688,0.07736,1040.47
|
|
2019-11-06 19:00:00,0.07763,0.07792,0.07728,0.07772,1270.29
|
|
2019-11-06 18:00:00,0.0774,0.07786,0.07676,0.07763,4118.27
|
|
2019-11-06 17:00:00,0.0777,0.07851,0.07667,0.0774,7871.44
|
|
2019-11-06 16:00:00,0.0778,0.07815,0.0777,0.0777,17893.38
|
|
2019-11-06 15:00:00,0.07788,0.07856,0.0778,0.0778,6796.77
|
|
2019-11-06 14:00:00,0.07702,0.07872,0.07702,0.07788,6511.59
|
|
2019-11-06 13:00:00,0.08039,0.08086,0.07702,0.07702,64410.93
|
|
2019-11-06 12:00:00,0.08076,0.08091,0.08018,0.08039,802.84
|
|
2019-11-06 11:00:00,0.08101,0.08101,0.0802,0.08076,2333.48
|
|
2019-11-06 10:00:00,0.08059,0.08107,0.08049,0.08101,2482.84
|
|
2019-11-06 09:00:00,0.08134,0.08165,0.08059,0.08059,2804.08
|
|
2019-11-06 08:00:00,0.08112,0.08134,0.08046,0.08134,16438.37
|
|
2019-11-06 07:00:00,0.08127,0.08127,0.08112,0.08112,360.39
|
|
2019-11-06 06:00:00,0.08102,0.08133,0.08046,0.08127,1455.95
|
|
2019-11-06 05:00:00,0.08047,0.08174,0.08047,0.08102,2828.35
|
|
2019-11-06 04:00:00,0.08093,0.08093,0.08016,0.08047,2609.29
|
|
2019-11-06 03:00:00,0.08125,0.08136,0.08093,0.08093,644.14
|
|
2019-11-06 02:00:00,0.0801,0.08125,0.0801,0.08125,2898.02
|
|
2019-11-06 01:00:00,0.0811,0.0813,0.0801,0.0801,22503.32
|
|
2019-11-06 00:00:00,0.08229,0.08299,0.08089,0.0811,20885.8
|
|
2019-11-05 23:00:00,0.08313,0.08379,0.08229,0.08229,1040.98
|
|
2019-11-05 22:00:00,0.08372,0.08489,0.08202,0.08313,31154.32
|
|
2019-11-05 21:00:00,0.08289,0.0842,0.08255,0.08372,7351.4
|
|
2019-11-05 20:00:00,0.08222,0.083,0.08189,0.08289,5154.87
|
|
2019-11-05 19:00:00,0.08252,0.08345,0.08221,0.08222,9045.25
|
|
2019-11-05 18:00:00,0.08286,0.0842,0.08191,0.08252,18194.67
|
|
2019-11-05 17:00:00,0.08078,0.0836,0.08078,0.08286,22790.94
|
|
2019-11-05 16:00:00,0.08109,0.08109,0.08078,0.08078,2816.82
|
|
2019-11-05 15:00:00,0.08109,0.08169,0.08109,0.08109,1943.99
|
|
2019-11-05 14:00:00,0.08069,0.08207,0.0805,0.08109,18010.29
|
|
2019-11-05 13:00:00,0.08045,0.08147,0.07965,0.08069,24774.81
|
|
2019-11-05 12:00:00,0.07975,0.08045,0.07972,0.08045,2696.51
|
|
2019-11-05 11:00:00,0.08122,0.08127,0.0794,0.07975,15972.03
|
|
2019-11-05 10:00:00,0.08092,0.08244,0.08091,0.08122,3340.17
|
|
2019-11-05 09:00:00,0.08057,0.08177,0.08057,0.08092,4512.73
|
|
2019-11-05 08:00:00,0.0795,0.08125,0.07918,0.08057,18953.39
|
|
2019-11-05 07:00:00,0.0809,0.0809,0.07827,0.0795,32138.74
|
|
2019-11-05 06:00:00,0.08143,0.0819,0.07965,0.0809,27940.93
|
|
2019-11-05 05:00:00,0.082,0.08259,0.08087,0.08143,15740.54
|
|
2019-11-05 04:00:00,0.08341,0.08341,0.08081,0.082,57466.09
|
|
2019-11-05 03:00:00,0.08338,0.08472,0.08326,0.08341,22736.66
|
|
2019-11-05 02:00:00,0.08342,0.08376,0.08165,0.08338,85258.23
|
|
2019-11-05 01:00:00,0.08431,0.08606,0.0828,0.08342,124921.89
|
|
2019-11-05 00:00:00,0.07942,0.08796,0.07759,0.08431,204986.25
|
|
2019-11-04 23:00:00,0.07018,0.07989,0.07018,0.07942,317345.14
|
|
2019-11-04 22:00:00,0.0702,0.07053,0.0697,0.07018,6697.72
|
|
2019-11-04 21:00:00,0.07048,0.07048,0.0702,0.0702,42.12
|
|
2019-11-04 20:00:00,0.06995,0.07093,0.06987,0.07048,3332.85
|
|
2019-11-04 19:00:00,0.06985,0.07001,0.06967,0.06995,139.79
|
|
2019-11-04 18:00:00,0.07011,0.07011,0.06974,0.06985,105.85
|
|
2019-11-04 17:00:00,0.0698,0.07011,0.0698,0.07011,1633.91
|
|
2019-11-04 16:00:00,0.0694,0.06987,0.06931,0.0698,2487.9
|
|
2019-11-04 15:00:00,0.06955,0.06955,0.0694,0.0694,1388.0
|
|
2019-11-04 14:00:00,0.06909,0.06962,0.06909,0.06955,228.95
|
|
2019-11-04 13:00:00,0.06923,0.0694,0.06909,0.06909,153.12
|
|
2019-11-04 12:00:00,0.06929,0.06929,0.06915,0.06923,561.96
|
|
2019-11-04 11:00:00,0.069,0.06935,0.069,0.06929,3029.55
|
|
2019-11-04 10:00:00,0.0689,0.06909,0.06833,0.069,5650.82
|
|
2019-11-04 09:00:00,0.06885,0.06913,0.0684,0.0689,7526.09
|
|
2019-11-04 08:00:00,0.06865,0.06914,0.06861,0.06885,321.35
|
|
2019-11-04 07:00:00,0.0691,0.0691,0.06859,0.06865,81.56
|
|
2019-11-04 06:00:00,0.06805,0.0691,0.0679,0.0691,2216.93
|
|
2019-11-04 05:00:00,0.06787,0.06805,0.06781,0.06805,410.9
|
|
2019-11-04 04:00:00,0.06847,0.06847,0.06787,0.06787,3582.3
|
|
2019-11-04 03:00:00,0.06873,0.06873,0.06847,0.06847,5.528
|
|
2019-11-04 02:00:00,0.0685,0.06873,0.06834,0.06873,1165.85
|
|
2019-11-04 01:00:00,0.06876,0.06876,0.06838,0.0685,352.82
|
|
2019-11-04 00:00:00,0.06837,0.06908,0.06837,0.06876,575.39
|
|
2019-11-03 23:00:00,0.0686,0.0688,0.06837,0.06837,210.38
|
|
2019-11-03 22:00:00,0.06851,0.06872,0.06846,0.0686,61.01
|
|
2019-11-03 21:00:00,0.06836,0.06858,0.06827,0.06851,877.41
|
|
2019-11-03 20:00:00,0.06874,0.06874,0.06836,0.06836,21.86
|
|
2019-11-03 19:00:00,0.06867,0.0689,0.06864,0.06874,428.74
|
|
2019-11-03 18:00:00,0.06862,0.06877,0.06862,0.06867,1878.05
|
|
2019-11-03 17:00:00,0.0687,0.0687,0.06831,0.06862,178.31
|
|
2019-11-03 16:00:00,0.0694,0.0694,0.0687,0.0687,586.4
|
|
2019-11-03 15:00:00,0.06899,0.0694,0.06899,0.0694,208.15
|
|
2019-11-03 14:00:00,0.06944,0.06947,0.06894,0.06899,126.3
|
|
2019-11-03 13:00:00,0.06898,0.06944,0.06841,0.06944,2920.84
|
|
2019-11-03 12:00:00,0.06866,0.06902,0.06864,0.06898,369.57
|
|
2019-11-03 11:00:00,0.06831,0.069,0.06831,0.06866,71.03
|
|
2019-11-03 10:00:00,0.0695,0.0695,0.06831,0.06831,9013.3
|
|
2019-11-03 09:00:00,0.06945,0.06985,0.06945,0.0695,2802.82
|
|
2019-11-03 08:00:00,0.07023,0.07023,0.06945,0.06945,586.25
|
|
2019-11-03 07:00:00,0.07024,0.07027,0.07001,0.07023,260.91
|
|
2019-11-03 06:00:00,0.06997,0.07037,0.06997,0.07024,354.96
|
|
2019-11-03 05:00:00,0.06985,0.07025,0.06934,0.06997,13556.43
|
|
2019-11-03 04:00:00,0.07071,0.07071,0.06985,0.06985,8134.76
|
|
2019-11-03 03:00:00,0.07074,0.07104,0.07046,0.07071,406.71
|
|
2019-11-03 02:00:00,0.07186,0.0725,0.07074,0.07074,1216.97
|
|
2019-11-03 01:00:00,0.07074,0.07186,0.07074,0.07186,1595.2
|
|
2019-11-03 00:00:00,0.07102,0.0718,0.07074,0.07074,12406.13
|
|
2019-11-02 23:00:00,0.07056,0.07102,0.07056,0.07102,308.12
|
|
2019-11-02 22:00:00,0.07069,0.07072,0.07048,0.07056,771.09
|
|
2019-11-02 21:00:00,0.0705,0.07074,0.0705,0.07069,989.92
|
|
2019-11-02 20:00:00,0.07099,0.07099,0.07048,0.0705,717.92
|
|
2019-11-02 19:00:00,0.07037,0.07099,0.07037,0.07099,3135.77
|
|
2019-11-02 18:00:00,0.07059,0.07059,0.07003,0.07037,4244.04
|
|
2019-11-02 17:00:00,0.07074,0.07086,0.07038,0.07059,1845.25
|
|
2019-11-02 16:00:00,0.07033,0.07074,0.07033,0.07074,178.09
|
|
2019-11-02 15:00:00,0.07051,0.07051,0.07012,0.07033,748.89
|
|
2019-11-02 14:00:00,0.06997,0.07051,0.06997,0.07051,585.5
|
|
2019-11-02 13:00:00,0.07018,0.07034,0.06991,0.06997,1648.61
|
|
2019-11-02 12:00:00,0.07036,0.07112,0.06974,0.07018,24475.38
|
|
2019-11-02 11:00:00,0.07017,0.07036,0.06988,0.07036,119.7
|
|
2019-11-02 10:00:00,0.06983,0.07032,0.06935,0.07017,2391.98
|
|
2019-11-02 09:00:00,0.07031,0.07031,0.06983,0.06983,17.25
|
|
2019-11-02 08:00:00,0.07011,0.07031,0.07004,0.07031,826.57
|
|
2019-11-02 07:00:00,0.06978,0.07011,0.06978,0.07011,132.8
|
|
2019-11-02 06:00:00,0.07005,0.07016,0.0697,0.06978,49.03
|
|
2019-11-02 05:00:00,0.06983,0.07005,0.06983,0.07005,14.83
|
|
2019-11-02 04:00:00,0.06973,0.07052,0.06973,0.06983,9275.65
|
|
2019-11-02 03:00:00,0.07079,0.07079,0.06973,0.06973,332.68
|
|
2019-11-02 02:00:00,0.07075,0.0711,0.07062,0.07079,68.34
|
|
2019-11-02 01:00:00,0.07013,0.0715,0.07013,0.07075,723.93
|
|
2019-11-02 00:00:00,0.06993,0.0705,0.0697,0.07013,1905.71
|
|
2019-11-01 23:00:00,0.069,0.07,0.069,0.06993,52.76
|
|
2019-11-01 22:00:00,0.06893,0.069,0.06861,0.069,861.75
|
|
2019-11-01 21:00:00,0.06879,0.06898,0.06879,0.06893,344.72
|
|
2019-11-01 20:00:00,0.06872,0.06916,0.06872,0.06879,3547.77
|
|
2019-11-01 19:00:00,0.0688,0.069,0.0686,0.06872,1064.46
|
|
2019-11-01 18:00:00,0.06929,0.06929,0.0686,0.0688,173.33
|
|
2019-11-01 17:00:00,0.06904,0.06949,0.06904,0.06929,609.17
|
|
2019-11-01 16:00:00,0.07013,0.07013,0.06892,0.06904,210.77
|
|
2019-11-01 15:00:00,0.06994,0.07013,0.0699,0.07013,111.96
|
|
2019-11-01 14:00:00,0.06899,0.06994,0.06899,0.06994,118.0
|
|
2019-11-01 13:00:00,0.07045,0.07054,0.06862,0.06899,1886.67
|
|
2019-11-01 12:00:00,0.07046,0.07046,0.06953,0.07045,2247.51
|
|
2019-11-01 11:00:00,0.07043,0.0712,0.07017,0.07046,1914.06
|
|
2019-11-01 10:00:00,0.06947,0.07084,0.06919,0.07043,9128.45
|
|
2019-11-01 09:00:00,0.06919,0.06947,0.06889,0.06947,35.51
|
|
2019-11-01 08:00:00,0.06908,0.06961,0.0685,0.06919,1106.83
|
|
2019-11-01 07:00:00,0.07062,0.07062,0.06886,0.06908,14372.6
|
|
2019-11-01 06:00:00,0.06997,0.07134,0.06977,0.07062,4496.46
|
|
2019-11-01 05:00:00,0.06982,0.0708,0.0696,0.06997,7977.9
|
|
2019-11-01 04:00:00,0.06935,0.06992,0.069,0.06982,13860.78
|
|
2019-11-01 03:00:00,0.0699,0.07339,0.06935,0.06935,59109.9
|
|
2019-11-01 02:00:00,0.06535,0.06994,0.06535,0.0699,6107.9
|
|
2019-11-01 01:00:00,0.06531,0.06535,0.06531,0.06535,88.93
|
|
2019-11-01 00:00:00,0.06535,0.06535,0.06513,0.06531,1063.93
|
|
2019-10-31 23:00:00,0.06403,0.06535,0.06403,0.06535,5114.89
|
|
2019-10-31 22:00:00,0.06408,0.06423,0.06388,0.06403,84.55
|
|
2019-10-31 21:00:00,0.06435,0.06435,0.0636,0.06408,766.67
|
|
2019-10-31 20:00:00,0.06446,0.06446,0.06431,0.06435,33.0
|
|
2019-10-31 19:00:00,0.06447,0.06447,0.06424,0.06446,835.35
|
|
2019-10-31 18:00:00,0.06415,0.06447,0.06415,0.06447,6.447
|
|
2019-10-31 17:00:00,0.06441,0.06492,0.06415,0.06415,390.47
|
|
2019-10-31 16:00:00,0.06441,0.06441,0.06441,0.06441,0.0
|
|
2019-10-31 15:00:00,0.06441,0.06441,0.06441,0.06441,0.0
|
|
2019-10-31 14:00:00,0.06441,0.06441,0.06441,0.06441,0.0
|
|
2019-10-31 13:00:00,0.06404,0.06441,0.06404,0.06441,4.995
|
|
2019-10-31 12:00:00,0.0635,0.06432,0.0635,0.06404,6842.38
|
|
2019-10-31 11:00:00,0.06269,0.0635,0.06269,0.0635,31.75
|
|
2019-10-31 10:00:00,0.06318,0.06318,0.06237,0.06269,1406.89
|
|
2019-10-31 09:00:00,0.06363,0.06363,0.06318,0.06318,1276.0
|
|
2019-10-31 08:00:00,0.06358,0.06397,0.06358,0.06363,957.79
|
|
2019-10-31 07:00:00,0.0635,0.06364,0.0635,0.06358,1158.29
|
|
2019-10-31 06:00:00,0.0637,0.06394,0.0635,0.0635,5721.01
|
|
2019-10-31 05:00:00,0.0637,0.0637,0.0637,0.0637,1274.08
|
|
2019-10-31 04:00:00,0.06354,0.0638,0.06354,0.0637,4973.77
|
|
2019-10-31 03:00:00,0.06357,0.06357,0.06354,0.06354,17.03
|
|
2019-10-31 02:00:00,0.06361,0.06361,0.06323,0.06357,534.64
|
|
2019-10-31 01:00:00,0.06415,0.06415,0.06354,0.06361,1861.99
|
|
2019-10-31 00:00:00,0.06392,0.06478,0.06392,0.06415,94.14
|
|
2019-10-30 23:00:00,0.06367,0.06392,0.06367,0.06392,473.0
|
|
2019-10-30 22:00:00,0.06332,0.06367,0.06332,0.06367,47.75
|
|
2019-10-30 21:00:00,0.0637,0.06373,0.06329,0.06332,1383.97
|
|
2019-10-30 20:00:00,0.06339,0.06385,0.06336,0.0637,87.39
|
|
2019-10-30 19:00:00,0.0634,0.06377,0.06339,0.06339,102.35
|
|
2019-10-30 18:00:00,0.06372,0.06372,0.0634,0.0634,418.11
|
|
2019-10-30 17:00:00,0.0634,0.06372,0.0634,0.06372,558.87
|
|
2019-10-30 16:00:00,0.06338,0.0638,0.06313,0.0634,15782.69
|
|
2019-10-30 15:00:00,0.06357,0.06367,0.06326,0.06338,1284.58
|
|
2019-10-30 14:00:00,0.0635,0.06378,0.06338,0.06357,534.27
|
|
2019-10-30 13:00:00,0.06422,0.06422,0.0632,0.0635,506.32
|
|
2019-10-30 12:00:00,0.06443,0.06466,0.06421,0.06422,1241.56
|
|
2019-10-30 11:00:00,0.06411,0.06443,0.06378,0.06443,1760.2
|
|
2019-10-30 10:00:00,0.06527,0.06527,0.06411,0.06411,1421.95
|
|
2019-10-30 09:00:00,0.06509,0.06541,0.06509,0.06527,502.98
|
|
2019-10-30 08:00:00,0.06553,0.06553,0.06503,0.06509,1268.01
|
|
2019-10-30 07:00:00,0.06492,0.06553,0.06492,0.06553,145.06
|
|
2019-10-30 06:00:00,0.06475,0.06523,0.06475,0.06492,771.67
|
|
2019-10-30 05:00:00,0.06561,0.06561,0.06475,0.06475,966.71
|
|
2019-10-30 04:00:00,0.06607,0.06627,0.06559,0.06561,1420.83
|
|
2019-10-30 03:00:00,0.0662,0.06656,0.06566,0.06607,393.38
|
|
2019-10-30 02:00:00,0.06692,0.0671,0.06605,0.0662,6249.32
|
|
2019-10-30 01:00:00,0.06656,0.06718,0.06656,0.06692,411.36
|
|
2019-10-30 00:00:00,0.0667,0.06709,0.06656,0.06656,526.0
|
|
2019-10-29 23:00:00,0.06658,0.0667,0.06646,0.0667,741.3
|
|
2019-10-29 22:00:00,0.06628,0.06658,0.06628,0.06658,13.52
|
|
2019-10-29 21:00:00,0.06655,0.06655,0.06626,0.06628,3680.6
|
|
2019-10-29 20:00:00,0.06627,0.06714,0.06627,0.06655,2543.08
|
|
2019-10-29 19:00:00,0.06666,0.06699,0.06565,0.06627,16765.07
|
|
2019-10-29 18:00:00,0.06732,0.06732,0.06666,0.06666,296.7
|
|
2019-10-29 17:00:00,0.06732,0.06732,0.06732,0.06732,0.0
|
|
2019-10-29 16:00:00,0.06761,0.06761,0.06716,0.06732,2461.71
|
|
2019-10-29 15:00:00,0.06773,0.06783,0.06675,0.06761,10165.92
|
|
2019-10-29 14:00:00,0.06728,0.06783,0.06728,0.06773,808.83
|
|
2019-10-29 13:00:00,0.06775,0.06817,0.06679,0.06728,7840.84
|
|
2019-10-29 12:00:00,0.06799,0.0703,0.06775,0.06775,17278.09
|
|
2019-10-29 11:00:00,0.06713,0.06799,0.06713,0.06799,246.82
|
|
2019-10-29 10:00:00,0.06662,0.06741,0.06662,0.06713,1098.62
|
|
2019-10-29 09:00:00,0.06721,0.0674,0.0664,0.06662,645.41
|
|
2019-10-29 08:00:00,0.06748,0.06748,0.06657,0.06721,4099.0
|
|
2019-10-29 07:00:00,0.06586,0.06821,0.06586,0.06748,4007.23
|
|
2019-10-29 06:00:00,0.06586,0.06586,0.06586,0.06586,0.0
|
|
2019-10-29 05:00:00,0.06579,0.06606,0.06579,0.06586,1228.26
|
|
2019-10-29 04:00:00,0.06519,0.06579,0.06519,0.06579,917.98
|
|
2019-10-29 03:00:00,0.06551,0.06551,0.06519,0.06519,1178.7
|
|
2019-10-29 02:00:00,0.06557,0.06666,0.06542,0.06551,43540.07
|
|
2019-10-29 01:00:00,0.06527,0.06557,0.06505,0.06557,2017.76
|
|
2019-10-29 00:00:00,0.06457,0.06528,0.06457,0.06527,1128.19
|
|
2019-10-28 23:00:00,0.06539,0.06569,0.06457,0.06457,2705.52
|
|
2019-10-28 22:00:00,0.06587,0.06587,0.06538,0.06539,916.24
|
|
2019-10-28 21:00:00,0.06587,0.06587,0.06587,0.06587,0.0
|
|
2019-10-28 20:00:00,0.06548,0.06587,0.06548,0.06587,7044.04
|
|
2019-10-28 19:00:00,0.06508,0.06548,0.06508,0.06548,750.27
|
|
2019-10-28 18:00:00,0.0652,0.0659,0.06497,0.06508,812.74
|
|
2019-10-28 17:00:00,0.0653,0.06567,0.0652,0.0652,3280.33
|
|
2019-10-28 16:00:00,0.06521,0.06565,0.06521,0.0653,3442.63
|
|
2019-10-28 15:00:00,0.06502,0.06521,0.06498,0.06521,5029.14
|
|
2019-10-28 14:00:00,0.06507,0.06542,0.06482,0.06502,8258.07
|
|
2019-10-28 13:00:00,0.06535,0.06569,0.06507,0.06507,892.4
|
|
2019-10-28 12:00:00,0.06617,0.06662,0.06386,0.06535,31674.64
|
|
2019-10-28 11:00:00,0.06676,0.06678,0.06617,0.06617,285.92
|
|
2019-10-28 10:00:00,0.06568,0.067,0.06568,0.06676,329.74
|
|
2019-10-28 09:00:00,0.06553,0.0666,0.06553,0.06568,7072.05
|
|
2019-10-28 08:00:00,0.066,0.06612,0.06553,0.06553,270.47
|
|
2019-10-28 07:00:00,0.06524,0.06606,0.06524,0.066,799.45
|
|
2019-10-28 06:00:00,0.0667,0.0667,0.06503,0.06524,7722.47
|
|
2019-10-28 05:00:00,0.06724,0.06724,0.0667,0.0667,851.74
|
|
2019-10-28 04:00:00,0.06661,0.06724,0.06597,0.06724,7616.48
|
|
2019-10-28 03:00:00,0.06711,0.06711,0.06604,0.06661,2730.83
|
|
2019-10-28 02:00:00,0.06667,0.06716,0.06601,0.06711,6670.64
|
|
2019-10-28 01:00:00,0.06712,0.06898,0.06642,0.06667,28888.11
|
|
2019-10-28 00:00:00,0.06516,0.06713,0.06516,0.06712,7526.76
|
|
2019-10-27 23:00:00,0.0649,0.06516,0.0649,0.06516,9.773
|
|
2019-10-27 22:00:00,0.06499,0.06499,0.06481,0.0649,174.35
|
|
2019-10-27 21:00:00,0.06484,0.06499,0.0647,0.06499,41.89
|
|
2019-10-27 20:00:00,0.0655,0.0655,0.06484,0.06484,2766.91
|
|
2019-10-27 19:00:00,0.065,0.06581,0.06498,0.0655,8963.45
|
|
2019-10-27 18:00:00,0.06512,0.06539,0.06483,0.065,2215.29
|
|
2019-10-27 17:00:00,0.06502,0.06513,0.06435,0.06512,205.42
|
|
2019-10-27 16:00:00,0.06477,0.06585,0.06477,0.06502,2986.26
|
|
2019-10-27 15:00:00,0.06527,0.06564,0.06437,0.06477,10379.88
|
|
2019-10-27 14:00:00,0.06327,0.06561,0.06327,0.06527,2111.4
|
|
2019-10-27 13:00:00,0.06243,0.06332,0.06243,0.06327,1731.76
|
|
2019-10-27 12:00:00,0.06243,0.0626,0.06243,0.06243,5173.48
|
|
2019-10-27 11:00:00,0.063,0.06485,0.06243,0.06243,22577.68
|
|
2019-10-27 10:00:00,0.06338,0.06388,0.06298,0.063,14067.8
|
|
2019-10-27 09:00:00,0.06337,0.06338,0.06337,0.06338,646.72
|
|
2019-10-27 08:00:00,0.06355,0.06355,0.06319,0.06337,619.53
|
|
2019-10-27 07:00:00,0.06356,0.06356,0.06355,0.06355,49.57
|
|
2019-10-27 06:00:00,0.06356,0.06356,0.06356,0.06356,0.0
|
|
2019-10-27 05:00:00,0.06333,0.06358,0.06333,0.06356,351.34
|
|
2019-10-27 04:00:00,0.06232,0.06333,0.06216,0.06333,310.49
|
|
2019-10-27 03:00:00,0.06232,0.06232,0.06232,0.06232,0.0
|
|
2019-10-27 02:00:00,0.06255,0.06255,0.06232,0.06232,5.142
|
|
2019-10-27 01:00:00,0.06313,0.06313,0.06255,0.06255,2683.11
|
|
2019-10-27 00:00:00,0.06289,0.06407,0.06289,0.06313,9025.18
|
|
2019-10-26 23:00:00,0.06289,0.06289,0.06289,0.06289,0.0
|
|
2019-10-26 22:00:00,0.06245,0.06289,0.06245,0.06289,9.907
|
|
2019-10-26 21:00:00,0.06245,0.06245,0.06245,0.06245,0.0
|
|
2019-10-26 20:00:00,0.06245,0.06245,0.06245,0.06245,0.0
|
|
2019-10-26 19:00:00,0.062,0.06267,0.062,0.06245,1962.92
|
|
2019-10-26 18:00:00,0.06217,0.06284,0.062,0.062,139.22
|
|
2019-10-26 17:00:00,0.06309,0.06309,0.06217,0.06217,1056.84
|
|
2019-10-26 16:00:00,0.06337,0.06337,0.06309,0.06309,5.594
|
|
2019-10-26 15:00:00,0.06387,0.06407,0.06337,0.06337,868.53
|
|
2019-10-26 14:00:00,0.06399,0.06436,0.06387,0.06387,714.54
|
|
2019-10-26 13:00:00,0.06408,0.06417,0.06399,0.06399,282.5
|
|
2019-10-26 12:00:00,0.06403,0.06432,0.06389,0.06408,2278.65
|
|
2019-10-26 11:00:00,0.06387,0.06421,0.06387,0.06403,413.91
|
|
2019-10-26 10:00:00,0.06347,0.06481,0.06347,0.06387,4190.96
|
|
2019-10-26 09:00:00,0.06401,0.06401,0.06347,0.06347,832.21
|
|
2019-10-26 08:00:00,0.06514,0.06514,0.06364,0.06401,18351.9
|
|
2019-10-26 07:00:00,0.06497,0.06571,0.06441,0.06514,4150.19
|
|
2019-10-26 06:00:00,0.06521,0.06521,0.06477,0.06497,588.85
|
|
2019-10-26 05:00:00,0.0664,0.0664,0.06521,0.06521,1223.15
|
|
2019-10-26 04:00:00,0.065,0.06651,0.065,0.0664,5544.41
|
|
2019-10-26 03:00:00,0.06555,0.06574,0.06463,0.065,7747.56
|
|
2019-10-26 02:00:00,0.067,0.06749,0.06555,0.06555,1826.9
|
|
2019-10-26 01:00:00,0.06528,0.0674,0.06528,0.067,11639.17
|
|
2019-10-26 00:00:00,0.06456,0.06666,0.06437,0.06528,7056.25
|
|
2019-10-25 23:00:00,0.06514,0.06514,0.06422,0.06456,151.58
|
|
2019-10-25 22:00:00,0.06501,0.06514,0.06501,0.06514,9.999
|
|
2019-10-25 21:00:00,0.06402,0.06501,0.06402,0.06501,2824.74
|
|
2019-10-25 20:00:00,0.06402,0.06402,0.06402,0.06402,0.0
|
|
2019-10-25 19:00:00,0.06465,0.06476,0.06402,0.06402,716.34
|
|
2019-10-25 18:00:00,0.06389,0.0649,0.06387,0.06465,571.25
|
|
2019-10-25 17:00:00,0.06462,0.0663,0.06389,0.06389,24764.76
|
|
2019-10-25 16:00:00,0.06304,0.06462,0.06304,0.06462,5202.02
|
|
2019-10-25 15:00:00,0.06158,0.06503,0.06158,0.06304,20540.76
|
|
2019-10-25 14:00:00,0.0613,0.06158,0.0613,0.06158,208.61
|
|
2019-10-25 13:00:00,0.06141,0.06143,0.06129,0.0613,1129.42
|
|
2019-10-25 12:00:00,0.06141,0.06141,0.06141,0.06141,0.0
|
|
2019-10-25 11:00:00,0.06125,0.06151,0.06125,0.06141,16.26
|
|
2019-10-25 10:00:00,0.06098,0.06125,0.06062,0.06125,6269.42
|
|
2019-10-25 09:00:00,0.06098,0.06098,0.06098,0.06098,0.0
|
|
2019-10-25 08:00:00,0.06042,0.06098,0.06042,0.06098,596.39
|
|
2019-10-25 07:00:00,0.06042,0.06042,0.06042,0.06042,0.0
|
|
2019-10-25 06:00:00,0.05973,0.06042,0.05973,0.06042,727.71
|
|
2019-10-25 05:00:00,0.06,0.06,0.05973,0.05973,2104.85
|
|
2019-10-25 04:00:00,0.06,0.06,0.06,0.06,0.0
|
|
2019-10-25 03:00:00,0.06051,0.06051,0.06,0.06,115.67
|
|
2019-10-25 02:00:00,0.06038,0.061,0.06038,0.06051,3557.24
|
|
2019-10-25 01:00:00,0.06041,0.06041,0.06038,0.06038,2.155e-05
|
|
2019-10-25 00:00:00,0.06066,0.06066,0.06038,0.06041,376.15
|
|
2019-10-24 23:00:00,0.06068,0.06068,0.06066,0.06066,424.17
|
|
2019-10-24 22:00:00,0.06073,0.06073,0.06068,0.06068,382.95
|
|
2019-10-24 21:00:00,0.06135,0.06135,0.06073,0.06073,1604.86
|
|
2019-10-24 20:00:00,0.06143,0.06143,0.06127,0.06135,527.59
|
|
2019-10-24 19:00:00,0.06103,0.06145,0.06103,0.06143,5768.18
|
|
2019-10-24 18:00:00,0.06103,0.06103,0.06103,0.06103,0.0
|
|
2019-10-24 17:00:00,0.06082,0.06105,0.06082,0.06103,334.09
|
|
2019-10-24 16:00:00,0.06096,0.06116,0.06082,0.06082,269.72
|
|
2019-10-24 15:00:00,0.0617,0.0617,0.06062,0.06096,8124.02
|
|
2019-10-24 14:00:00,0.06155,0.0617,0.06155,0.0617,198.27
|
|
2019-10-24 13:00:00,0.06038,0.06155,0.06038,0.06155,314.8
|
|
2019-10-24 12:00:00,0.05981,0.06038,0.05975,0.06038,2314.69
|
|
2019-10-24 11:00:00,0.06013,0.06013,0.05977,0.05981,2284.39
|
|
2019-10-24 10:00:00,0.05957,0.06029,0.05957,0.06013,52.56
|
|
2019-10-24 09:00:00,0.05957,0.05957,0.05957,0.05957,0.0
|
|
2019-10-24 08:00:00,0.05964,0.05964,0.05947,0.05957,186.12
|
|
2019-10-24 07:00:00,0.05929,0.05964,0.05881,0.05964,255.96
|
|
2019-10-24 06:00:00,0.05929,0.05929,0.05929,0.05929,0.0
|
|
2019-10-24 05:00:00,0.05867,0.05952,0.05867,0.05929,199.66
|
|
2019-10-24 04:00:00,0.05878,0.05901,0.05849,0.05867,1949.94
|
|
2019-10-24 03:00:00,0.05949,0.05949,0.05878,0.05878,4187.77
|
|
2019-10-24 02:00:00,0.05919,0.05962,0.059,0.05949,28.34
|
|
2019-10-24 01:00:00,0.05919,0.05919,0.05919,0.05919,0.0
|
|
2019-10-24 00:00:00,0.0597,0.05983,0.05919,0.05919,6071.6
|
|
2019-10-23 23:00:00,0.0593,0.0597,0.0593,0.0597,270.11
|
|
2019-10-23 22:00:00,0.05887,0.0593,0.05877,0.0593,22.24
|
|
2019-10-23 21:00:00,0.05887,0.05887,0.05856,0.05887,173.77
|
|
2019-10-23 20:00:00,0.05959,0.05959,0.05882,0.05887,1038.11
|
|
2019-10-23 19:00:00,0.05937,0.05961,0.05937,0.05959,11.69
|
|
2019-10-23 18:00:00,0.05831,0.05937,0.05831,0.05937,166.77
|
|
2019-10-23 17:00:00,0.05855,0.05894,0.05807,0.05831,510.68
|
|
2019-10-23 16:00:00,0.05865,0.05865,0.05715,0.05855,1930.59
|
|
2019-10-23 15:00:00,0.05902,0.05902,0.0586,0.05865,964.82
|
|
2019-10-23 14:00:00,0.05862,0.05904,0.05856,0.05902,6188.44
|
|
2019-10-23 13:00:00,0.05915,0.05915,0.05804,0.05862,1266.72
|
|
2019-10-23 12:00:00,0.06243,0.06243,0.05819,0.05915,17723.8
|
|
2019-10-23 11:00:00,0.0625,0.0625,0.06243,0.06243,84.28
|
|
2019-10-23 10:00:00,0.06257,0.06257,0.0625,0.0625,15.13
|
|
2019-10-23 09:00:00,0.06267,0.06284,0.06257,0.06257,30.35
|
|
2019-10-23 08:00:00,0.06246,0.06267,0.06231,0.06267,25.98
|
|
2019-10-23 07:00:00,0.06239,0.06246,0.06239,0.06246,1414.82
|
|
2019-10-23 06:00:00,0.06153,0.06265,0.06153,0.06239,108.57
|
|
2019-10-23 05:00:00,0.06231,0.06231,0.06153,0.06153,512.43
|
|
2019-10-23 04:00:00,0.06236,0.06236,0.06231,0.06231,3261.33
|
|
2019-10-23 03:00:00,0.06342,0.06342,0.06231,0.06236,953.09
|
|
2019-10-23 02:00:00,0.0635,0.0635,0.06342,0.06342,173.32
|
|
2019-10-23 01:00:00,0.0635,0.0635,0.0635,0.0635,0.0
|
|
2019-10-23 00:00:00,0.06334,0.06352,0.06334,0.0635,177.03
|
|
2019-10-22 23:00:00,0.06368,0.06368,0.06293,0.06334,13091.18
|
|
2019-10-22 22:00:00,0.06395,0.06395,0.06319,0.06368,8384.37
|
|
2019-10-22 21:00:00,0.06444,0.06446,0.06343,0.06395,6892.25
|
|
2019-10-22 20:00:00,0.06449,0.06455,0.06401,0.06444,1017.17
|
|
2019-10-22 19:00:00,0.06434,0.06449,0.06434,0.06449,64.12
|
|
2019-10-22 18:00:00,0.06434,0.06434,0.06434,0.06434,100.38
|
|
2019-10-22 17:00:00,0.06475,0.06475,0.06432,0.06434,20.83
|
|
2019-10-22 16:00:00,0.06449,0.06475,0.06449,0.06475,7447.41
|
|
2019-10-22 15:00:00,0.06456,0.06456,0.064,0.06449,4466.3
|
|
2019-10-22 14:00:00,0.0648,0.065,0.06456,0.06456,669.42
|
|
2019-10-22 13:00:00,0.06418,0.0648,0.06418,0.0648,2284.74
|
|
2019-10-22 12:00:00,0.06424,0.06424,0.06418,0.06418,14.94
|
|
2019-10-22 11:00:00,0.06424,0.06424,0.06424,0.06424,0.0
|
|
2019-10-22 10:00:00,0.06424,0.06424,0.06424,0.06424,0.0
|
|
2019-10-22 09:00:00,0.06424,0.06424,0.06424,0.06424,0.0
|
|
2019-10-22 08:00:00,0.06453,0.06453,0.06402,0.06424,3713.18
|
|
2019-10-22 07:00:00,0.06403,0.06453,0.06403,0.06453,123.46
|
|
2019-10-22 06:00:00,0.06446,0.06468,0.06403,0.06403,4007.49
|
|
2019-10-22 05:00:00,0.0647,0.0647,0.06446,0.06446,26.42
|
|
2019-10-22 04:00:00,0.06489,0.06489,0.0647,0.0647,2249.73
|
|
2019-10-22 03:00:00,0.065,0.065,0.06489,0.06489,6.489
|
|
2019-10-22 02:00:00,0.06432,0.065,0.06432,0.065,26.0
|
|
2019-10-22 01:00:00,0.06426,0.0644,0.06408,0.06432,2791.59
|
|
2019-10-22 00:00:00,0.06412,0.06426,0.06412,0.06426,243.47
|
|
2019-10-21 23:00:00,0.06431,0.06431,0.06412,0.06412,97.18
|
|
2019-10-21 22:00:00,0.06443,0.06443,0.06377,0.06431,5447.42
|
|
2019-10-21 21:00:00,0.06385,0.06443,0.06385,0.06443,4651.08
|
|
2019-10-21 20:00:00,0.06326,0.06399,0.06326,0.06385,48.43
|
|
2019-10-21 19:00:00,0.06326,0.06326,0.06326,0.06326,0.0
|
|
2019-10-21 18:00:00,0.06326,0.06326,0.06326,0.06326,0.0
|
|
2019-10-21 17:00:00,0.06315,0.06326,0.06315,0.06326,192.93
|
|
2019-10-21 16:00:00,0.06338,0.06338,0.063,0.06315,1396.41
|
|
2019-10-21 15:00:00,0.06369,0.06369,0.06338,0.06338,749.23
|
|
2019-10-21 14:00:00,0.06365,0.06369,0.0636,0.06369,96.1
|
|
2019-10-21 13:00:00,0.06358,0.06365,0.06346,0.06365,3433.9
|
|
2019-10-21 12:00:00,0.06392,0.06392,0.06358,0.06358,375.65
|
|
2019-10-21 11:00:00,0.06325,0.06392,0.06325,0.06392,9657.33
|
|
2019-10-21 10:00:00,0.06315,0.06325,0.06315,0.06325,8.906
|
|
2019-10-21 09:00:00,0.0632,0.06323,0.06315,0.06315,229.06
|
|
2019-10-21 08:00:00,0.06291,0.0632,0.06291,0.0632,6.873
|
|
2019-10-21 07:00:00,0.06358,0.06367,0.06291,0.06291,6580.19
|
|
2019-10-21 06:00:00,0.06358,0.06364,0.06358,0.06358,244.59
|
|
2019-10-21 05:00:00,0.06324,0.06368,0.06324,0.06358,2294.04
|
|
2019-10-21 04:00:00,0.06345,0.06345,0.06324,0.06324,39.16
|
|
2019-10-21 03:00:00,0.06371,0.06371,0.06344,0.06345,4.886
|
|
2019-10-21 02:00:00,0.06371,0.06371,0.06371,0.06371,0.0
|
|
2019-10-21 01:00:00,0.06317,0.06371,0.06307,0.06371,947.31
|
|
2019-10-21 00:00:00,0.06317,0.06317,0.06317,0.06317,0.0
|
|
2019-10-20 23:00:00,0.06342,0.06342,0.06317,0.06317,3.586
|
|
2019-10-20 22:00:00,0.06342,0.06342,0.06342,0.06342,0.0
|
|
2019-10-20 21:00:00,0.06343,0.06343,0.06342,0.06342,6.911
|
|
2019-10-20 20:00:00,0.06322,0.0635,0.06317,0.06343,1657.29
|
|
2019-10-20 19:00:00,0.06376,0.06376,0.06309,0.06322,14.6
|
|
2019-10-20 18:00:00,0.06376,0.06376,0.06376,0.06376,0.0
|
|
2019-10-20 17:00:00,0.06353,0.064,0.06353,0.06376,3280.19
|
|
2019-10-20 16:00:00,0.06353,0.06353,0.06353,0.06353,0.0
|
|
2019-10-20 15:00:00,0.06329,0.06353,0.0632,0.06353,578.09
|
|
2019-10-20 14:00:00,0.06306,0.06329,0.06296,0.06329,1080.86
|
|
2019-10-20 13:00:00,0.06286,0.06312,0.06286,0.06306,88.71
|
|
2019-10-20 12:00:00,0.06309,0.06309,0.06257,0.06286,2595.8
|
|
2019-10-20 11:00:00,0.06309,0.06309,0.06309,0.06309,0.0
|
|
2019-10-20 10:00:00,0.06314,0.06314,0.06309,0.06309,350.37
|
|
2019-10-20 09:00:00,0.06268,0.0633,0.06266,0.06314,1811.27
|
|
2019-10-20 08:00:00,0.06268,0.06268,0.06268,0.06268,0.0
|
|
2019-10-20 07:00:00,0.06268,0.06268,0.06268,0.06268,0.0
|
|
2019-10-20 06:00:00,0.06221,0.06268,0.06221,0.06268,733.33
|
|
2019-10-20 05:00:00,0.06221,0.06221,0.06221,0.06221,0.0
|
|
2019-10-20 04:00:00,0.06223,0.06223,0.06221,0.06221,311.04
|
|
2019-10-20 03:00:00,0.06253,0.06253,0.06218,0.06223,717.68
|
|
2019-10-20 02:00:00,0.06253,0.06253,0.06253,0.06253,0.0
|
|
2019-10-20 01:00:00,0.06217,0.06253,0.06217,0.06253,4.69
|
|
2019-10-20 00:00:00,0.06276,0.06276,0.06217,0.06217,15.48
|
|
2019-10-19 23:00:00,0.06283,0.06283,0.06276,0.06276,16.82
|
|
2019-10-19 22:00:00,0.06269,0.06283,0.06269,0.06283,570.93
|
|
2019-10-19 21:00:00,0.06294,0.06294,0.06269,0.06269,70.84
|
|
2019-10-19 20:00:00,0.06301,0.06301,0.06267,0.06294,107.16
|
|
2019-10-19 19:00:00,0.06301,0.06301,0.06301,0.06301,0.0
|
|
2019-10-19 18:00:00,0.06301,0.06301,0.06301,0.06301,0.0
|
|
2019-10-19 17:00:00,0.06317,0.06317,0.06301,0.06301,3.529
|
|
2019-10-19 16:00:00,0.06352,0.06352,0.06285,0.06317,41.68
|
|
2019-10-19 15:00:00,0.06366,0.06366,0.06352,0.06352,273.44
|
|
2019-10-19 14:00:00,0.06368,0.06393,0.06363,0.06366,734.39
|
|
2019-10-19 13:00:00,0.06318,0.06368,0.06318,0.06368,1317.29
|
|
2019-10-19 12:00:00,0.06302,0.0635,0.06274,0.06318,2275.23
|
|
2019-10-19 11:00:00,0.06302,0.06302,0.06302,0.06302,0.0
|
|
2019-10-19 10:00:00,0.06371,0.06371,0.06302,0.06302,46.86
|
|
2019-10-19 09:00:00,0.06417,0.06417,0.06326,0.06371,148.97
|
|
2019-10-19 08:00:00,0.06267,0.06417,0.06267,0.06417,716.5
|
|
2019-10-19 07:00:00,0.06318,0.06318,0.06244,0.06267,1276.05
|
|
2019-10-19 06:00:00,0.06318,0.06318,0.06318,0.06318,0.0
|
|
2019-10-19 05:00:00,0.0627,0.06318,0.0627,0.06318,44.81
|
|
2019-10-19 04:00:00,0.0627,0.0627,0.0627,0.0627,0.0
|
|
2019-10-19 03:00:00,0.0627,0.0627,0.0627,0.0627,0.0
|
|
2019-10-19 02:00:00,0.06299,0.06299,0.0627,0.0627,100.0
|
|
2019-10-19 01:00:00,0.063,0.063,0.06299,0.06299,283.47
|
|
2019-10-19 00:00:00,0.06374,0.06374,0.063,0.063,6.3
|
|
2019-10-18 23:00:00,0.06374,0.06374,0.06374,0.06374,0.0
|
|
2019-10-18 22:00:00,0.06374,0.06374,0.06374,0.06374,0.0
|
|
2019-10-18 21:00:00,0.06374,0.06374,0.06374,0.06374,0.0
|
|
2019-10-18 20:00:00,0.06398,0.06398,0.06374,0.06374,446.87
|
|
2019-10-18 19:00:00,0.06289,0.06398,0.06289,0.06398,815.35
|
|
2019-10-18 18:00:00,0.06332,0.06332,0.06289,0.06289,6751.89
|
|
2019-10-18 17:00:00,0.06335,0.06335,0.06332,0.06332,533.12
|
|
2019-10-18 16:00:00,0.06366,0.06368,0.06335,0.06335,466.57
|
|
2019-10-18 15:00:00,0.06317,0.06366,0.06317,0.06366,31.89
|
|
2019-10-18 14:00:00,0.06345,0.06345,0.06317,0.06317,27.56
|
|
2019-10-18 13:00:00,0.06341,0.06359,0.06319,0.06345,157.41
|
|
2019-10-18 12:00:00,0.06299,0.06355,0.06299,0.06341,9.736
|
|
2019-10-18 11:00:00,0.06278,0.06305,0.06278,0.06299,1111.33
|
|
2019-10-18 10:00:00,0.06251,0.06278,0.06238,0.06278,319.58
|
|
2019-10-18 09:00:00,0.06198,0.06262,0.06198,0.06251,473.29
|
|
2019-10-18 08:00:00,0.06283,0.06283,0.06176,0.06198,8597.55
|
|
2019-10-18 07:00:00,0.06246,0.06286,0.06246,0.06283,1540.14
|
|
2019-10-18 06:00:00,0.06313,0.06313,0.06215,0.06246,1351.72
|
|
2019-10-18 05:00:00,0.06426,0.06426,0.06313,0.06313,4911.6
|
|
2019-10-18 04:00:00,0.06426,0.06426,0.06426,0.06426,0.0
|
|
2019-10-18 03:00:00,0.06474,0.06474,0.06425,0.06426,343.78
|
|
2019-10-18 02:00:00,0.06464,0.06474,0.06464,0.06474,95.75
|
|
2019-10-18 01:00:00,0.06502,0.06502,0.06464,0.06464,323.19
|
|
2019-10-18 00:00:00,0.06523,0.06523,0.06485,0.06502,1487.04
|
|
2019-10-17 23:00:00,0.0642,0.06523,0.0642,0.06523,3298.49
|
|
2019-10-17 22:00:00,0.06412,0.06439,0.06399,0.0642,5730.43
|
|
2019-10-17 21:00:00,0.06434,0.06434,0.06388,0.06412,1334.82
|
|
2019-10-17 20:00:00,0.06434,0.06434,0.06434,0.06434,0.0
|
|
2019-10-17 19:00:00,0.06477,0.06477,0.06434,0.06434,142.0
|
|
2019-10-17 18:00:00,0.06476,0.06488,0.06476,0.06477,146.32
|
|
2019-10-17 17:00:00,0.06472,0.06476,0.0643,0.06476,183.73
|
|
2019-10-17 16:00:00,0.0648,0.0648,0.06432,0.06472,5994.8
|
|
2019-10-17 15:00:00,0.06409,0.06526,0.06397,0.0648,431.31
|
|
2019-10-17 14:00:00,0.06401,0.06409,0.06401,0.06409,32.5
|
|
2019-10-17 13:00:00,0.06363,0.06401,0.06363,0.06401,30.66
|
|
2019-10-17 12:00:00,0.06409,0.06425,0.06363,0.06363,612.38
|
|
2019-10-17 11:00:00,0.06488,0.06488,0.064,0.06409,849.17
|
|
2019-10-17 10:00:00,0.06344,0.06494,0.06344,0.06488,5531.33
|
|
2019-10-17 09:00:00,0.06399,0.06403,0.06343,0.06344,11439.04
|
|
2019-10-17 08:00:00,0.06173,0.06434,0.06173,0.06399,3063.21
|
|
2019-10-17 07:00:00,0.06162,0.06209,0.06162,0.06173,626.82
|
|
2019-10-17 06:00:00,0.0613,0.06165,0.0613,0.06162,8.962
|
|
2019-10-17 05:00:00,0.0613,0.0613,0.0613,0.0613,0.0
|
|
2019-10-17 04:00:00,0.06153,0.06153,0.0613,0.0613,9.194
|
|
2019-10-17 03:00:00,0.06136,0.06153,0.06136,0.06153,123.5
|
|
2019-10-17 02:00:00,0.06153,0.06153,0.06107,0.06136,1401.98
|
|
2019-10-17 01:00:00,0.06179,0.06179,0.06153,0.06153,29.52
|
|
2019-10-17 00:00:00,0.062,0.062,0.06179,0.06179,15.87
|
|
2019-10-16 23:00:00,0.06194,0.062,0.06194,0.062,102.4
|
|
2019-10-16 22:00:00,0.06146,0.06194,0.06146,0.06194,462.12
|
|
2019-10-16 21:00:00,0.06146,0.06146,0.06146,0.06146,0.0
|
|
2019-10-16 20:00:00,0.06107,0.06146,0.06107,0.06146,33.19
|
|
2019-10-16 19:00:00,0.06153,0.06153,0.06079,0.06107,6329.26
|
|
2019-10-16 18:00:00,0.0611,0.06153,0.0611,0.06153,42.27
|
|
2019-10-16 17:00:00,0.06184,0.06184,0.0611,0.0611,12.81
|
|
2019-10-16 16:00:00,0.06124,0.06188,0.06124,0.06184,555.19
|
|
2019-10-16 15:00:00,0.06081,0.06124,0.06081,0.06124,12.25
|
|
2019-10-16 14:00:00,0.0613,0.0613,0.06081,0.06081,437.4
|
|
2019-10-16 13:00:00,0.06099,0.06164,0.06099,0.0613,1408.57
|
|
2019-10-16 12:00:00,0.06281,0.06281,0.06026,0.06099,21920.87
|
|
2019-10-16 11:00:00,0.06296,0.06296,0.0625,0.06281,3162.81
|
|
2019-10-16 10:00:00,0.06241,0.06323,0.06241,0.06296,12.35
|
|
2019-10-16 09:00:00,0.06241,0.06241,0.06241,0.06241,0.0
|
|
2019-10-16 08:00:00,0.06316,0.06316,0.06241,0.06241,3934.2
|
|
2019-10-16 07:00:00,0.06379,0.06379,0.06316,0.06316,1280.76
|
|
2019-10-16 06:00:00,0.06375,0.06401,0.06375,0.06379,130.87
|
|
2019-10-16 05:00:00,0.06375,0.06375,0.06375,0.06375,0.0
|
|
2019-10-16 04:00:00,0.06385,0.06385,0.06375,0.06375,398.44
|
|
2019-10-16 03:00:00,0.06446,0.06446,0.06385,0.06385,643.28
|
|
2019-10-16 02:00:00,0.06421,0.06464,0.06398,0.06446,5189.35
|
|
2019-10-16 01:00:00,0.06395,0.06457,0.06395,0.06421,3959.91
|
|
2019-10-16 00:00:00,0.06395,0.06395,0.06395,0.06395,5.5e-06
|
|
2019-10-15 23:00:00,0.06305,0.06395,0.06305,0.06395,861.64
|
|
2019-10-15 22:00:00,0.0627,0.06312,0.0627,0.06305,73.4
|
|
2019-10-15 21:00:00,0.06342,0.06342,0.0627,0.0627,991.58
|
|
2019-10-15 20:00:00,0.06373,0.06373,0.06342,0.06342,91.41
|
|
2019-10-15 19:00:00,0.06324,0.06373,0.06324,0.06373,1993.22
|
|
2019-10-15 18:00:00,0.06348,0.06348,0.06299,0.06324,3618.03
|
|
2019-10-15 17:00:00,0.06346,0.06348,0.06346,0.06348,6.348
|
|
2019-10-15 16:00:00,0.06492,0.06492,0.06312,0.06346,6174.49
|
|
2019-10-15 15:00:00,0.06461,0.06492,0.06461,0.06492,3852.67
|
|
2019-10-15 14:00:00,0.06467,0.06495,0.06433,0.06461,1324.12
|
|
2019-10-15 13:00:00,0.06527,0.06527,0.06467,0.06467,1621.6
|
|
2019-10-15 12:00:00,0.06505,0.06527,0.06484,0.06527,758.93
|
|
2019-10-15 11:00:00,0.065,0.06505,0.065,0.06505,1101.48
|
|
2019-10-15 10:00:00,0.06443,0.065,0.06443,0.065,4899.12
|
|
2019-10-15 09:00:00,0.06405,0.06443,0.06405,0.06443,65.77
|
|
2019-10-15 08:00:00,0.06463,0.06463,0.06405,0.06405,3019.15
|
|
2019-10-15 07:00:00,0.06475,0.06509,0.06403,0.06463,5849.39
|
|
2019-10-15 06:00:00,0.06581,0.06581,0.06473,0.06475,11463.77
|
|
2019-10-15 05:00:00,0.06544,0.06583,0.06533,0.06581,2898.71
|
|
2019-10-15 04:00:00,0.0659,0.06618,0.06544,0.06544,5462.03
|
|
2019-10-15 03:00:00,0.0661,0.0661,0.0659,0.0659,1849.42
|
|
2019-10-15 02:00:00,0.06593,0.06688,0.06593,0.0661,5422.26
|
|
2019-10-15 01:00:00,0.06618,0.06636,0.06578,0.06593,6214.84
|
|
2019-10-15 00:00:00,0.06653,0.0666,0.06543,0.06618,18020.32
|
|
2019-10-14 23:00:00,0.06523,0.06665,0.06523,0.06653,3121.56
|
|
2019-10-14 22:00:00,0.06428,0.06523,0.06428,0.06523,2041.92
|
|
2019-10-14 21:00:00,0.06418,0.06436,0.064,0.06428,219.39
|
|
2019-10-14 20:00:00,0.06443,0.06451,0.06418,0.06418,106.34
|
|
2019-10-14 19:00:00,0.0646,0.0646,0.06402,0.06443,76.88
|
|
2019-10-14 18:00:00,0.06385,0.0646,0.06385,0.0646,884.46
|
|
2019-10-14 17:00:00,0.06399,0.06431,0.06377,0.06385,588.37
|
|
2019-10-14 16:00:00,0.06441,0.06442,0.06363,0.06399,5676.14
|
|
2019-10-14 15:00:00,0.06329,0.06441,0.06329,0.06441,171.9
|
|
2019-10-14 14:00:00,0.06253,0.06329,0.06253,0.06329,1090.23
|
|
2019-10-14 13:00:00,0.06253,0.06253,0.06253,0.06253,0.0
|
|
2019-10-14 12:00:00,0.06344,0.06344,0.06253,0.06253,6644.37
|
|
2019-10-14 11:00:00,0.06333,0.06344,0.06333,0.06344,4640.22
|
|
2019-10-14 10:00:00,0.06312,0.06333,0.06312,0.06333,21.02
|
|
2019-10-14 09:00:00,0.0631,0.06312,0.0631,0.06312,116.4
|
|
2019-10-14 08:00:00,0.06337,0.06341,0.0631,0.0631,2378.03
|
|
2019-10-14 07:00:00,0.06374,0.06374,0.06305,0.06337,1346.82
|
|
2019-10-14 06:00:00,0.06348,0.06374,0.0634,0.06374,235.07
|
|
2019-10-14 05:00:00,0.06204,0.06348,0.06204,0.06348,6759.56
|
|
2019-10-14 04:00:00,0.06207,0.06207,0.06204,0.06204,16.99
|
|
2019-10-14 03:00:00,0.06223,0.06223,0.06207,0.06207,931.39
|
|
2019-10-14 02:00:00,0.0613,0.06249,0.0613,0.06223,1177.94
|
|
2019-10-14 01:00:00,0.06143,0.06174,0.06117,0.0613,3253.63
|
|
2019-10-14 00:00:00,0.06139,0.06148,0.06116,0.06143,1193.78
|
|
2019-10-13 23:00:00,0.06151,0.06189,0.06137,0.06139,965.29
|
|
2019-10-13 22:00:00,0.06157,0.06157,0.06151,0.06151,4.741
|
|
2019-10-13 21:00:00,0.06157,0.06157,0.06157,0.06157,0.0
|
|
2019-10-13 20:00:00,0.06257,0.06257,0.06094,0.06157,859.64
|
|
2019-10-13 19:00:00,0.06257,0.06257,0.06257,0.06257,0.0
|
|
2019-10-13 18:00:00,0.0621,0.06261,0.0621,0.06257,377.19
|
|
2019-10-13 17:00:00,0.06256,0.06256,0.0621,0.0621,14.92
|
|
2019-10-13 16:00:00,0.06231,0.06257,0.06231,0.06256,1901.14
|
|
2019-10-13 15:00:00,0.06231,0.06245,0.06218,0.06231,406.9
|
|
2019-10-13 14:00:00,0.06231,0.06231,0.06231,0.06231,0.0
|
|
2019-10-13 13:00:00,0.06231,0.06231,0.06231,0.06231,0.0
|
|
2019-10-13 12:00:00,0.06259,0.06259,0.06197,0.06231,2443.65
|
|
2019-10-13 11:00:00,0.06229,0.06259,0.06229,0.06259,67.21
|
|
2019-10-13 10:00:00,0.06231,0.06231,0.06229,0.06229,627.01
|
|
2019-10-13 09:00:00,0.06223,0.06243,0.06223,0.06231,473.43
|
|
2019-10-13 08:00:00,0.06149,0.06223,0.06149,0.06223,129.13
|
|
2019-10-13 07:00:00,0.06134,0.0618,0.06134,0.06149,238.61
|
|
2019-10-13 06:00:00,0.06184,0.06184,0.06134,0.06134,78.85
|
|
2019-10-13 05:00:00,0.06168,0.06184,0.06168,0.06184,31.54
|
|
2019-10-13 04:00:00,0.06168,0.06168,0.06168,0.06168,0.0
|
|
2019-10-13 03:00:00,0.0613,0.06168,0.06129,0.06168,46.58
|
|
2019-10-13 02:00:00,0.06122,0.0613,0.06122,0.0613,21.78
|
|
2019-10-13 01:00:00,0.06122,0.06122,0.06122,0.06122,0.0
|
|
2019-10-13 00:00:00,0.06122,0.06122,0.06122,0.06122,0.0
|
|
2019-10-12 23:00:00,0.06118,0.06122,0.06118,0.06122,506.09
|
|
2019-10-12 22:00:00,0.0611,0.06118,0.06092,0.06118,10.13
|
|
2019-10-12 21:00:00,0.0611,0.0611,0.0611,0.0611,0.0
|
|
2019-10-12 20:00:00,0.06126,0.06126,0.06098,0.0611,270.75
|
|
2019-10-12 19:00:00,0.06125,0.06126,0.06087,0.06126,2207.74
|
|
2019-10-12 18:00:00,0.06125,0.06125,0.06125,0.06125,0.0
|
|
2019-10-12 17:00:00,0.06125,0.06125,0.06125,0.06125,0.0
|
|
2019-10-12 16:00:00,0.06125,0.06125,0.06125,0.06125,0.0
|
|
2019-10-12 15:00:00,0.06144,0.06144,0.06125,0.06125,14.95
|
|
2019-10-12 14:00:00,0.06149,0.06149,0.06144,0.06144,632.22
|
|
2019-10-12 13:00:00,0.06153,0.06153,0.06131,0.06149,370.22
|
|
2019-10-12 12:00:00,0.06131,0.06153,0.06131,0.06153,115.51
|
|
2019-10-12 11:00:00,0.06133,0.06133,0.06131,0.06131,47.26
|
|
2019-10-12 10:00:00,0.06144,0.06144,0.06133,0.06133,314.98
|
|
2019-10-12 09:00:00,0.06161,0.06167,0.06144,0.06144,19.22
|
|
2019-10-12 08:00:00,0.06147,0.06161,0.06137,0.06161,1338.53
|
|
2019-10-12 07:00:00,0.06147,0.06147,0.06147,0.06147,0.0
|
|
2019-10-12 06:00:00,0.06147,0.06147,0.06147,0.06147,0.0
|
|
2019-10-12 05:00:00,0.061,0.06147,0.061,0.06147,102.0
|
|
2019-10-12 04:00:00,0.061,0.061,0.061,0.061,0.0
|
|
2019-10-12 03:00:00,0.06133,0.06133,0.061,0.061,15.87
|
|
2019-10-12 02:00:00,0.06,0.06133,0.06,0.06133,229.65
|
|
2019-10-12 01:00:00,0.06,0.06,0.06,0.06,0.0
|
|
2019-10-12 00:00:00,0.06,0.06,0.06,0.06,0.0
|
|
2019-10-11 23:00:00,0.06066,0.06066,0.06,0.06,1599.47
|
|
2019-10-11 22:00:00,0.06079,0.06079,0.06066,0.06066,1329.78
|
|
2019-10-11 21:00:00,0.0607,0.06079,0.0607,0.06079,111.33
|
|
2019-10-11 20:00:00,0.0607,0.0607,0.0607,0.0607,0.0
|
|
2019-10-11 19:00:00,0.0607,0.0607,0.0607,0.0607,0.0
|
|
2019-10-11 18:00:00,0.06074,0.06074,0.0607,0.0607,33.66
|
|
2019-10-11 17:00:00,0.06112,0.06112,0.06074,0.06074,110.0
|
|
2019-10-11 16:00:00,0.06113,0.06113,0.06112,0.06112,16.38
|
|
2019-10-11 15:00:00,0.06028,0.06113,0.06,0.06113,1890.75
|
|
2019-10-11 14:00:00,0.06107,0.06107,0.06028,0.06028,31.06
|
|
2019-10-11 13:00:00,0.06058,0.06107,0.06028,0.06107,428.54
|
|
2019-10-11 12:00:00,0.06,0.06058,0.06,0.06058,605.77
|
|
2019-10-11 11:00:00,0.06071,0.06071,0.06,0.06,1759.53
|
|
2019-10-11 10:00:00,0.06071,0.06071,0.06071,0.06071,0.0
|
|
2019-10-11 09:00:00,0.05942,0.06071,0.05942,0.06071,197.4
|
|
2019-10-11 08:00:00,0.06031,0.06031,0.05938,0.05942,1893.11
|
|
2019-10-11 07:00:00,0.06044,0.06044,0.06031,0.06031,48.49
|
|
2019-10-11 06:00:00,0.0605,0.0608,0.06026,0.06044,760.99
|
|
2019-10-11 05:00:00,0.0627,0.0627,0.06003,0.0605,7556.91
|
|
2019-10-11 04:00:00,0.06166,0.0627,0.06157,0.0627,335.57
|
|
2019-10-11 03:00:00,0.06168,0.06168,0.06166,0.06166,43.05
|
|
2019-10-11 02:00:00,0.0614,0.06168,0.0614,0.06168,4.224
|
|
2019-10-11 01:00:00,0.06152,0.06173,0.0614,0.0614,338.0
|
|
2019-10-11 00:00:00,0.06159,0.06178,0.06152,0.06152,405.07
|
|
2019-10-10 23:00:00,0.06162,0.06189,0.06159,0.06159,681.61
|
|
2019-10-10 22:00:00,0.06162,0.06162,0.06162,0.06162,0.0
|
|
2019-10-10 21:00:00,0.06164,0.06164,0.06162,0.06162,31.06
|
|
2019-10-10 20:00:00,0.06206,0.06206,0.06164,0.06164,388.76
|
|
2019-10-10 19:00:00,0.06206,0.06206,0.06206,0.06206,0.0
|
|
2019-10-10 18:00:00,0.06185,0.06206,0.06177,0.06206,664.48
|
|
2019-10-10 17:00:00,0.06229,0.06229,0.06185,0.06185,9.21
|
|
2019-10-10 16:00:00,0.0615,0.06229,0.0615,0.06229,16.69
|
|
2019-10-10 15:00:00,0.06189,0.06189,0.0615,0.0615,3.444
|
|
2019-10-10 14:00:00,0.0619,0.0619,0.06165,0.06189,719.73
|
|
2019-10-10 13:00:00,0.06127,0.0619,0.06123,0.0619,409.44
|
|
2019-10-10 12:00:00,0.06127,0.06127,0.06127,0.06127,0.0
|
|
2019-10-10 11:00:00,0.06142,0.06142,0.06127,0.06127,2204.87
|
|
2019-10-10 10:00:00,0.06196,0.06196,0.06142,0.06142,127.81
|
|
2019-10-10 09:00:00,0.06196,0.06196,0.06196,0.06196,0.0
|
|
2019-10-10 08:00:00,0.0625,0.0625,0.06196,0.06196,407.4
|
|
2019-10-10 07:00:00,0.06252,0.06252,0.0625,0.0625,21.88
|
|
2019-10-10 06:00:00,0.0626,0.06284,0.06252,0.06252,85.75
|
|
2019-10-10 05:00:00,0.06281,0.06296,0.0626,0.0626,185.63
|
|
2019-10-10 04:00:00,0.06312,0.06312,0.06252,0.06281,231.36
|
|
2019-10-10 03:00:00,0.06317,0.06317,0.06312,0.06312,31.56
|
|
2019-10-10 02:00:00,0.06317,0.06317,0.06317,0.06317,0.0
|
|
2019-10-10 01:00:00,0.06395,0.06395,0.06285,0.06317,442.03
|
|
2019-10-10 00:00:00,0.06335,0.06395,0.06335,0.06395,5889.76
|
|
2019-10-09 23:00:00,0.06323,0.06335,0.06323,0.06335,31.68
|
|
2019-10-09 22:00:00,0.06343,0.06343,0.06323,0.06323,202.38
|
|
2019-10-09 21:00:00,0.06343,0.06347,0.06343,0.06343,5026.7
|
|
2019-10-09 20:00:00,0.06349,0.06349,0.0631,0.06343,11.24
|
|
2019-10-09 19:00:00,0.06369,0.06392,0.06316,0.06349,1154.44
|
|
2019-10-09 18:00:00,0.06359,0.06417,0.06316,0.06369,6561.59
|
|
2019-10-09 17:00:00,0.0638,0.0638,0.06306,0.06359,685.46
|
|
2019-10-09 16:00:00,0.06326,0.06396,0.06326,0.0638,228.27
|
|
2019-10-09 15:00:00,0.06392,0.06392,0.06276,0.06326,2320.95
|
|
2019-10-09 14:00:00,0.06413,0.065,0.06367,0.06392,15840.5
|
|
2019-10-09 13:00:00,0.0638,0.06413,0.06356,0.06413,12503.31
|
|
2019-10-09 12:00:00,0.06332,0.0639,0.06332,0.0638,2367.37
|
|
2019-10-09 11:00:00,0.06361,0.06361,0.06332,0.06332,11.29
|
|
2019-10-09 10:00:00,0.06336,0.06361,0.06336,0.06361,69.34
|
|
2019-10-09 09:00:00,0.0636,0.0636,0.06336,0.06336,1544.74
|
|
2019-10-09 08:00:00,0.06312,0.0636,0.06278,0.0636,4097.1
|
|
2019-10-09 07:00:00,0.06254,0.06315,0.06254,0.06312,269.16
|
|
2019-10-09 06:00:00,0.06203,0.0629,0.06203,0.06254,2459.93
|
|
2019-10-09 05:00:00,0.06127,0.06203,0.06127,0.06203,13.03
|
|
2019-10-09 04:00:00,0.06127,0.06127,0.06127,0.06127,0.0
|
|
2019-10-09 03:00:00,0.06149,0.06149,0.06127,0.06127,1122.69
|
|
2019-10-09 02:00:00,0.06234,0.06234,0.06149,0.06149,293.21
|
|
2019-10-09 01:00:00,0.06256,0.06256,0.06234,0.06234,219.94
|
|
2019-10-09 00:00:00,0.06209,0.06263,0.06209,0.06256,10979.06
|
|
2019-10-08 23:00:00,0.06189,0.06209,0.06189,0.06209,354.0
|
|
2019-10-08 22:00:00,0.06093,0.06189,0.06093,0.06189,1620.96
|
|
2019-10-08 21:00:00,0.0611,0.0611,0.06093,0.06093,19.86
|
|
2019-10-08 20:00:00,0.06166,0.06166,0.0611,0.0611,396.47
|
|
2019-10-08 19:00:00,0.06136,0.06166,0.06136,0.06166,49.68
|
|
2019-10-08 18:00:00,0.0611,0.06136,0.0611,0.06136,3.436
|
|
2019-10-08 17:00:00,0.06142,0.06142,0.0611,0.0611,19.27
|
|
2019-10-08 16:00:00,0.06127,0.06163,0.06127,0.06142,116.58
|
|
2019-10-08 15:00:00,0.06162,0.06162,0.06127,0.06127,637.58
|
|
2019-10-08 14:00:00,0.06211,0.06211,0.06162,0.06162,22.58
|
|
2019-10-08 13:00:00,0.06204,0.06211,0.062,0.06211,1282.9
|
|
2019-10-08 12:00:00,0.06202,0.06204,0.06155,0.06204,5961.25
|
|
2019-10-08 11:00:00,0.06258,0.06258,0.06171,0.06202,1727.5
|
|
2019-10-08 10:00:00,0.06253,0.06258,0.06218,0.06258,771.25
|
|
2019-10-08 09:00:00,0.0625,0.06253,0.06248,0.06253,151.75
|
|
2019-10-08 08:00:00,0.06281,0.06281,0.0625,0.0625,156.7
|
|
2019-10-08 07:00:00,0.06266,0.06281,0.06266,0.06281,31.41
|
|
2019-10-08 06:00:00,0.06301,0.06301,0.06222,0.06266,6261.22
|
|
2019-10-08 05:00:00,0.06299,0.06301,0.06299,0.06301,15.91
|
|
2019-10-08 04:00:00,0.06322,0.06336,0.06299,0.06299,782.07
|
|
2019-10-08 03:00:00,0.06381,0.06381,0.06322,0.06322,36.86
|
|
2019-10-08 02:00:00,0.06307,0.06413,0.06307,0.06381,6510.65
|
|
2019-10-08 01:00:00,0.06234,0.06336,0.06217,0.06307,3374.26
|
|
2019-10-08 00:00:00,0.06263,0.06263,0.06234,0.06234,177.82
|
|
2019-10-07 23:00:00,0.0624,0.06287,0.06226,0.06263,335.8
|
|
2019-10-07 22:00:00,0.06227,0.0624,0.06227,0.0624,104.51
|
|
2019-10-07 21:00:00,0.06202,0.0625,0.06202,0.06227,3351.97
|
|
2019-10-07 20:00:00,0.06223,0.06242,0.06202,0.06202,11294.54
|
|
2019-10-07 19:00:00,0.06229,0.06229,0.06223,0.06223,100.91
|
|
2019-10-07 18:00:00,0.06259,0.06259,0.06229,0.06229,821.43
|
|
2019-10-07 17:00:00,0.0633,0.0633,0.06259,0.06259,1874.56
|
|
2019-10-07 16:00:00,0.06315,0.0633,0.0627,0.0633,1778.63
|
|
2019-10-07 15:00:00,0.06258,0.06315,0.06226,0.06315,264.56
|
|
2019-10-07 14:00:00,0.06238,0.06258,0.06199,0.06258,4908.16
|
|
2019-10-07 13:00:00,0.06243,0.06331,0.06229,0.06238,8325.0
|
|
2019-10-07 12:00:00,0.0624,0.0636,0.06233,0.06243,4357.92
|
|
2019-10-07 11:00:00,0.06115,0.0634,0.06115,0.0624,9650.14
|
|
2019-10-07 10:00:00,0.06078,0.06115,0.06078,0.06115,175.21
|
|
2019-10-07 09:00:00,0.06069,0.06078,0.0603,0.06078,64.45
|
|
2019-10-07 08:00:00,0.06048,0.06118,0.06048,0.06069,180.09
|
|
2019-10-07 07:00:00,0.06005,0.06072,0.06005,0.06048,321.89
|
|
2019-10-07 06:00:00,0.05998,0.06005,0.05984,0.06005,154.31
|
|
2019-10-07 05:00:00,0.06051,0.06051,0.05962,0.05998,1045.12
|
|
2019-10-07 04:00:00,0.06077,0.06078,0.06051,0.06051,2359.41
|
|
2019-10-07 03:00:00,0.05806,0.06077,0.05806,0.06077,1958.97
|
|
2019-10-07 02:00:00,0.05806,0.05806,0.05806,0.05806,0.0
|
|
2019-10-07 01:00:00,0.05806,0.05806,0.05806,0.05806,0.0
|
|
2019-10-07 00:00:00,0.05831,0.05831,0.05806,0.05806,29.69
|
|
2019-10-06 23:00:00,0.05828,0.05831,0.05828,0.05831,13.19
|
|
2019-10-06 22:00:00,0.05865,0.05865,0.05822,0.05828,1667.76
|
|
2019-10-06 21:00:00,0.05843,0.05865,0.05843,0.05865,40.45
|
|
2019-10-06 20:00:00,0.05829,0.05849,0.05829,0.05843,500.35
|
|
2019-10-06 19:00:00,0.05781,0.05829,0.05773,0.05829,40.29
|
|
2019-10-06 18:00:00,0.05896,0.05896,0.05723,0.05781,4818.43
|
|
2019-10-06 17:00:00,0.05914,0.05914,0.05896,0.05896,799.67
|
|
2019-10-06 16:00:00,0.05914,0.05914,0.05914,0.05914,0.0
|
|
2019-10-06 15:00:00,0.05825,0.05914,0.05825,0.05914,20.92
|
|
2019-10-06 14:00:00,0.05811,0.0585,0.05775,0.05825,6214.37
|
|
2019-10-06 13:00:00,0.05796,0.0582,0.05796,0.05811,401.86
|
|
2019-10-06 12:00:00,0.05796,0.05796,0.05796,0.05796,0.0
|
|
2019-10-06 11:00:00,0.05816,0.05816,0.05784,0.05796,3204.27
|
|
2019-10-06 10:00:00,0.05781,0.0583,0.05781,0.05816,367.65
|
|
2019-10-06 09:00:00,0.05756,0.05781,0.05756,0.05781,635.94
|
|
2019-10-06 08:00:00,0.05848,0.05848,0.05753,0.05756,1825.34
|
|
2019-10-06 07:00:00,0.05847,0.05848,0.05847,0.05848,36.11
|
|
2019-10-06 06:00:00,0.05867,0.05867,0.05841,0.05847,1158.28
|
|
2019-10-06 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0
|
|
2019-10-06 04:00:00,0.05865,0.05867,0.05865,0.05867,159.9
|
|
2019-10-06 03:00:00,0.05879,0.05879,0.05865,0.05865,14.3
|
|
2019-10-06 02:00:00,0.05879,0.05879,0.05879,0.05879,0.0
|
|
2019-10-06 01:00:00,0.05943,0.05943,0.05879,0.05879,11.76
|
|
2019-10-06 00:00:00,0.059,0.05943,0.05887,0.05943,188.75
|
|
2019-10-05 23:00:00,0.059,0.059,0.059,0.059,0.0
|
|
2019-10-05 22:00:00,0.05926,0.05926,0.059,0.059,224.85
|
|
2019-10-05 21:00:00,0.05874,0.05926,0.05865,0.05926,1345.39
|
|
2019-10-05 20:00:00,0.05907,0.05907,0.0587,0.05874,5292.64
|
|
2019-10-05 19:00:00,0.05907,0.05907,0.05907,0.05907,0.0
|
|
2019-10-05 18:00:00,0.05904,0.05907,0.05864,0.05907,867.12
|
|
2019-10-05 17:00:00,0.05901,0.05904,0.05873,0.05904,608.33
|
|
2019-10-05 16:00:00,0.05901,0.05901,0.05901,0.05901,0.0
|
|
2019-10-05 15:00:00,0.05901,0.05901,0.05901,0.05901,0.0
|
|
2019-10-05 14:00:00,0.05841,0.05912,0.05841,0.05901,912.86
|
|
2019-10-05 13:00:00,0.05915,0.05915,0.05841,0.05841,289.82
|
|
2019-10-05 12:00:00,0.05919,0.05919,0.05884,0.05915,154.06
|
|
2019-10-05 11:00:00,0.05919,0.05919,0.05919,0.05919,0.0
|
|
2019-10-05 10:00:00,0.05929,0.05929,0.05884,0.05919,133.41
|
|
2019-10-05 09:00:00,0.05929,0.05929,0.05929,0.05929,0.0
|
|
2019-10-05 08:00:00,0.0593,0.0593,0.05929,0.05929,265.61
|
|
2019-10-05 07:00:00,0.05916,0.05945,0.05916,0.0593,5128.04
|
|
2019-10-05 06:00:00,0.05916,0.05916,0.05916,0.05916,0.0
|
|
2019-10-05 05:00:00,0.05909,0.05922,0.05891,0.05916,1011.24
|
|
2019-10-05 04:00:00,0.05892,0.05909,0.05892,0.05909,196.32
|
|
2019-10-05 03:00:00,0.05907,0.05912,0.05892,0.05892,61.18
|
|
2019-10-05 02:00:00,0.05965,0.05965,0.05907,0.05907,65.77
|
|
2019-10-05 01:00:00,0.05965,0.05965,0.05965,0.05965,0.0
|
|
2019-10-05 00:00:00,0.05965,0.05965,0.05965,0.05965,0.0
|
|
2019-10-04 23:00:00,0.05965,0.05965,0.05965,0.05965,0.0
|
|
2019-10-04 22:00:00,0.05965,0.05965,0.05965,0.05965,0.0
|
|
2019-10-04 21:00:00,0.05948,0.05965,0.05948,0.05965,329.28
|
|
2019-10-04 20:00:00,0.05976,0.0599,0.05948,0.05948,551.39
|
|
2019-10-04 19:00:00,0.05992,0.05992,0.05976,0.05976,4.653
|
|
2019-10-04 18:00:00,0.0596,0.06009,0.0596,0.05992,212.34
|
|
2019-10-04 17:00:00,0.05973,0.05973,0.0596,0.0596,27.42
|
|
2019-10-04 16:00:00,0.05961,0.06003,0.05927,0.05973,438.22
|
|
2019-10-04 15:00:00,0.05952,0.05968,0.05943,0.05961,1001.91
|
|
2019-10-04 14:00:00,0.05952,0.05952,0.05952,0.05952,0.0
|
|
2019-10-04 13:00:00,0.05953,0.05953,0.05902,0.05952,55.22
|
|
2019-10-04 12:00:00,0.05953,0.05953,0.05953,0.05953,0.0
|
|
2019-10-04 11:00:00,0.05953,0.05953,0.05953,0.05953,0.0
|
|
2019-10-04 10:00:00,0.05935,0.05958,0.05929,0.05953,4244.7
|
|
2019-10-04 09:00:00,0.05847,0.05935,0.05845,0.05935,1194.97
|
|
2019-10-04 08:00:00,0.05839,0.05847,0.05839,0.05847,133.48
|
|
2019-10-04 07:00:00,0.0587,0.0587,0.05835,0.05839,1165.02
|
|
2019-10-04 06:00:00,0.05817,0.0587,0.05817,0.0587,24.88
|
|
2019-10-04 05:00:00,0.05824,0.05824,0.058,0.05817,463.73
|
|
2019-10-04 04:00:00,0.05824,0.05824,0.05824,0.05824,0.0
|
|
2019-10-04 03:00:00,0.05811,0.05865,0.05811,0.05824,4236.21
|
|
2019-10-04 02:00:00,0.05811,0.05811,0.05811,0.05811,0.0
|
|
2019-10-04 01:00:00,0.05811,0.05811,0.05811,0.05811,0.0
|
|
2019-10-04 00:00:00,0.05898,0.05898,0.05811,0.05811,28.4
|
|
2019-10-03 23:00:00,0.05845,0.059,0.05845,0.05898,555.8
|
|
2019-10-03 22:00:00,0.0586,0.0586,0.05844,0.05845,74.58
|
|
2019-10-03 21:00:00,0.05838,0.0586,0.05838,0.0586,398.52
|
|
2019-10-03 20:00:00,0.05818,0.05838,0.05818,0.05838,99.26
|
|
2019-10-03 19:00:00,0.05832,0.05832,0.05818,0.05818,581.8
|
|
2019-10-03 18:00:00,0.05857,0.05879,0.05831,0.05832,74.07
|
|
2019-10-03 17:00:00,0.05905,0.05905,0.05851,0.05857,1317.23
|
|
2019-10-03 16:00:00,0.05826,0.05918,0.05826,0.05905,267.43
|
|
2019-10-03 15:00:00,0.05814,0.05847,0.05814,0.05826,219.13
|
|
2019-10-03 14:00:00,0.05968,0.05987,0.05814,0.05814,2137.64
|
|
2019-10-03 13:00:00,0.05968,0.05968,0.05968,0.05968,0.0
|
|
2019-10-03 12:00:00,0.0592,0.05999,0.0592,0.05968,1572.29
|
|
2019-10-03 11:00:00,0.05903,0.0592,0.05896,0.0592,292.04
|
|
2019-10-03 10:00:00,0.05911,0.0594,0.05903,0.05903,10031.23
|
|
2019-10-03 09:00:00,0.05896,0.05911,0.05896,0.05911,62.33
|
|
2019-10-03 08:00:00,0.05904,0.05926,0.05896,0.05896,795.22
|
|
2019-10-03 07:00:00,0.05976,0.05976,0.05904,0.05904,32.76
|
|
2019-10-03 06:00:00,0.05986,0.05986,0.05976,0.05976,11.95
|
|
2019-10-03 05:00:00,0.0595,0.05986,0.0595,0.05986,290.91
|
|
2019-10-03 04:00:00,0.0595,0.0595,0.0595,0.0595,0.0
|
|
2019-10-03 03:00:00,0.0595,0.0595,0.0595,0.0595,0.0
|
|
2019-10-03 02:00:00,0.05989,0.05989,0.0595,0.0595,40.23
|
|
2019-10-03 01:00:00,0.05989,0.05989,0.05989,0.05989,0.0
|
|
2019-10-03 00:00:00,0.0602,0.0602,0.05989,0.05989,201.36
|
|
2019-10-02 23:00:00,0.05915,0.0602,0.05915,0.0602,247.31
|
|
2019-10-02 22:00:00,0.05965,0.05965,0.05915,0.05915,236.6
|
|
2019-10-02 21:00:00,0.05963,0.05965,0.05963,0.05965,51.74
|
|
2019-10-02 20:00:00,0.05953,0.05963,0.05953,0.05963,63.48
|
|
2019-10-02 19:00:00,0.05963,0.05963,0.05953,0.05953,5.322
|
|
2019-10-02 18:00:00,0.05935,0.05963,0.05935,0.05963,272.68
|
|
2019-10-02 17:00:00,0.05987,0.05987,0.05935,0.05935,53.84
|
|
2019-10-02 16:00:00,0.05929,0.05987,0.05929,0.05987,85.71
|
|
2019-10-02 15:00:00,0.05954,0.05954,0.05929,0.05929,65.98
|
|
2019-10-02 14:00:00,0.05964,0.05964,0.05953,0.05954,1310.37
|
|
2019-10-02 13:00:00,0.0586,0.05964,0.0586,0.05964,384.72
|
|
2019-10-02 12:00:00,0.0587,0.05877,0.0586,0.0586,423.0
|
|
2019-10-02 11:00:00,0.05875,0.05875,0.0587,0.0587,1432.17
|
|
2019-10-02 10:00:00,0.05875,0.05875,0.05875,0.05875,0.0
|
|
2019-10-02 09:00:00,0.05873,0.05875,0.05873,0.05875,531.35
|
|
2019-10-02 08:00:00,0.05848,0.05873,0.05822,0.05873,1533.22
|
|
2019-10-02 07:00:00,0.05816,0.05848,0.05808,0.05848,343.25
|
|
2019-10-02 06:00:00,0.05816,0.05822,0.05779,0.05816,2513.65
|
|
2019-10-02 05:00:00,0.05814,0.05821,0.05802,0.05816,558.0
|
|
2019-10-02 04:00:00,0.0582,0.05847,0.05814,0.05814,86.07
|
|
2019-10-02 03:00:00,0.0585,0.0585,0.0582,0.0582,582.0
|
|
2019-10-02 02:00:00,0.05865,0.05865,0.0585,0.0585,485.28
|
|
2019-10-02 01:00:00,0.05865,0.05865,0.05865,0.05865,0.0
|
|
2019-10-02 00:00:00,0.05929,0.05929,0.05862,0.05865,43.73
|
|
2019-10-01 23:00:00,0.05935,0.05935,0.05929,0.05929,11.98
|
|
2019-10-01 22:00:00,0.05935,0.05935,0.05935,0.05935,0.0
|
|
2019-10-01 21:00:00,0.05882,0.05935,0.05882,0.05935,364.98
|
|
2019-10-01 20:00:00,0.05867,0.05911,0.05844,0.05882,316.74
|
|
2019-10-01 19:00:00,0.05876,0.05889,0.05845,0.05867,3457.02
|
|
2019-10-01 18:00:00,0.05841,0.05879,0.05841,0.05876,1763.3
|
|
2019-10-01 17:00:00,0.06037,0.06037,0.05841,0.05841,2610.84
|
|
2019-10-01 16:00:00,0.05965,0.06051,0.05939,0.06037,367.72
|
|
2019-10-01 15:00:00,0.05947,0.05976,0.05929,0.05965,1111.88
|
|
2019-10-01 14:00:00,0.06,0.06,0.05947,0.05947,2396.09
|
|
2019-10-01 13:00:00,0.06143,0.06143,0.05994,0.06,1230.25
|
|
2019-10-01 12:00:00,0.061,0.06143,0.061,0.06143,108.43
|
|
2019-10-01 11:00:00,0.061,0.061,0.061,0.061,282.3
|
|
2019-10-01 10:00:00,0.06057,0.06198,0.06035,0.061,11220.42
|
|
2019-10-01 09:00:00,0.06105,0.06105,0.06051,0.06057,1363.25
|
|
2019-10-01 08:00:00,0.06145,0.06145,0.06083,0.06105,3719.6
|
|
2019-10-01 07:00:00,0.06081,0.06147,0.0602,0.06145,7570.19
|
|
2019-10-01 06:00:00,0.06191,0.06191,0.06063,0.06081,1940.64
|
|
2019-10-01 05:00:00,0.06163,0.06191,0.06163,0.06191,319.39
|
|
2019-10-01 04:00:00,0.06187,0.06187,0.06163,0.06163,33.91
|
|
2019-10-01 03:00:00,0.06209,0.06237,0.06187,0.06187,3023.93
|
|
2019-10-01 02:00:00,0.06178,0.06209,0.06178,0.06209,196.23
|
|
2019-10-01 01:00:00,0.06186,0.06186,0.06077,0.06178,3378.85
|
|
2019-10-01 00:00:00,0.06198,0.06209,0.06186,0.06186,732.26
|
|
2019-09-30 23:00:00,0.0606,0.06198,0.0606,0.06198,23.92
|
|
2019-09-30 22:00:00,0.06031,0.0606,0.06031,0.0606,148.32
|
|
2019-09-30 21:00:00,0.06067,0.06067,0.0603,0.06031,145.22
|
|
2019-09-30 20:00:00,0.06193,0.06193,0.06015,0.06067,1954.87
|
|
2019-09-30 19:00:00,0.06193,0.06193,0.06193,0.06193,0.0
|
|
2019-09-30 18:00:00,0.06144,0.06205,0.06144,0.06193,8255.59
|
|
2019-09-30 17:00:00,0.06144,0.06144,0.06144,0.06144,0.0
|
|
2019-09-30 16:00:00,0.06118,0.06185,0.06118,0.06144,694.36
|
|
2019-09-30 15:00:00,0.062,0.062,0.06118,0.06118,351.52
|
|
2019-09-30 14:00:00,0.06102,0.062,0.06102,0.062,451.78
|
|
2019-09-30 13:00:00,0.06034,0.06163,0.06034,0.06102,932.75
|
|
2019-09-30 12:00:00,0.06124,0.06131,0.06034,0.06034,2763.86
|
|
2019-09-30 11:00:00,0.06084,0.06198,0.06054,0.06124,6122.07
|
|
2019-09-30 10:00:00,0.06047,0.06124,0.06024,0.06084,4840.37
|
|
2019-09-30 09:00:00,0.05797,0.06047,0.05765,0.06047,3448.85
|
|
2019-09-30 08:00:00,0.05738,0.05797,0.05738,0.05797,460.65
|
|
2019-09-30 07:00:00,0.0573,0.05749,0.0573,0.05738,483.09
|
|
2019-09-30 06:00:00,0.05783,0.05785,0.0573,0.0573,298.99
|
|
2019-09-30 05:00:00,0.05678,0.05783,0.05678,0.05783,194.19
|
|
2019-09-30 04:00:00,0.05788,0.05788,0.05667,0.05678,4683.41
|
|
2019-09-30 03:00:00,0.05876,0.05876,0.05781,0.05788,390.69
|
|
2019-09-30 02:00:00,0.058,0.05876,0.058,0.05876,5.066
|
|
2019-09-30 01:00:00,0.05868,0.05868,0.05795,0.058,102.29
|
|
2019-09-30 00:00:00,0.058,0.05868,0.058,0.05868,142.49
|
|
2019-09-29 23:00:00,0.058,0.058,0.058,0.058,0.0
|
|
2019-09-29 22:00:00,0.05805,0.05818,0.05796,0.058,80.76
|
|
2019-09-29 21:00:00,0.05702,0.05807,0.05702,0.05805,295.64
|
|
2019-09-29 20:00:00,0.05702,0.05702,0.05702,0.05702,0.0
|
|
2019-09-29 19:00:00,0.05757,0.05757,0.05702,0.05702,115.08
|
|
2019-09-29 18:00:00,0.05759,0.05802,0.05757,0.05757,775.05
|
|
2019-09-29 17:00:00,0.05708,0.05792,0.05708,0.05759,306.94
|
|
2019-09-29 16:00:00,0.05708,0.05708,0.05708,0.05708,0.0
|
|
2019-09-29 15:00:00,0.05713,0.05716,0.05694,0.05708,332.8
|
|
2019-09-29 14:00:00,0.05713,0.05713,0.05713,0.05713,39.42
|
|
2019-09-29 13:00:00,0.05692,0.05749,0.05692,0.05713,92.23
|
|
2019-09-29 12:00:00,0.05781,0.05786,0.05692,0.05692,694.23
|
|
2019-09-29 11:00:00,0.05772,0.05794,0.05772,0.05781,209.17
|
|
2019-09-29 10:00:00,0.05759,0.05792,0.0575,0.05772,2775.27
|
|
2019-09-29 09:00:00,0.05791,0.05791,0.05759,0.05759,492.08
|
|
2019-09-29 08:00:00,0.05775,0.05791,0.05775,0.05791,99.02
|
|
2019-09-29 07:00:00,0.05768,0.05805,0.05768,0.05775,681.72
|
|
2019-09-29 06:00:00,0.058,0.058,0.05768,0.05768,76.67
|
|
2019-09-29 05:00:00,0.05805,0.05805,0.058,0.058,246.16
|
|
2019-09-29 04:00:00,0.05825,0.05825,0.05805,0.05805,10.94
|
|
2019-09-29 03:00:00,0.05851,0.05851,0.05825,0.05825,319.73
|
|
2019-09-29 02:00:00,0.05863,0.05863,0.05851,0.05851,3.799
|
|
2019-09-29 01:00:00,0.05863,0.05863,0.05863,0.05863,0.0
|
|
2019-09-29 00:00:00,0.05845,0.05863,0.05845,0.05863,191.01
|
|
2019-09-28 23:00:00,0.05874,0.05874,0.05845,0.05845,1188.89
|
|
2019-09-28 22:00:00,0.05897,0.05897,0.05801,0.05874,4242.87
|
|
2019-09-28 21:00:00,0.05929,0.05949,0.05897,0.05897,359.26
|
|
2019-09-28 20:00:00,0.05891,0.05932,0.05891,0.05929,52.87
|
|
2019-09-28 19:00:00,0.05891,0.05891,0.05891,0.05891,0.0
|
|
2019-09-28 18:00:00,0.05825,0.05891,0.05825,0.05891,131.92
|
|
2019-09-28 17:00:00,0.05825,0.05825,0.05825,0.05825,0.0
|
|
2019-09-28 16:00:00,0.05773,0.05825,0.05773,0.05825,112.02
|
|
2019-09-28 15:00:00,0.05805,0.05805,0.05746,0.05773,273.45
|
|
2019-09-28 14:00:00,0.05766,0.05833,0.05766,0.05805,170.56
|
|
2019-09-28 13:00:00,0.0579,0.0579,0.05765,0.05766,239.68
|
|
2019-09-28 12:00:00,0.05877,0.05877,0.0579,0.0579,476.8
|
|
2019-09-28 11:00:00,0.05877,0.05877,0.05877,0.05877,0.0
|
|
2019-09-28 10:00:00,0.05878,0.05898,0.05877,0.05877,176.73
|
|
2019-09-28 09:00:00,0.05856,0.05894,0.05856,0.05878,198.89
|
|
2019-09-28 08:00:00,0.05878,0.05878,0.05856,0.05856,612.97
|
|
2019-09-28 07:00:00,0.05838,0.05878,0.05838,0.05878,632.94
|
|
2019-09-28 06:00:00,0.05853,0.05857,0.05838,0.05838,330.26
|
|
2019-09-28 05:00:00,0.05853,0.05853,0.05853,0.05853,0.0
|
|
2019-09-28 04:00:00,0.05853,0.05853,0.05853,0.05853,0.0
|
|
2019-09-28 03:00:00,0.05853,0.05853,0.05853,0.05853,0.0
|
|
2019-09-28 02:00:00,0.05899,0.05899,0.05853,0.05853,2089.8
|
|
2019-09-28 01:00:00,0.05888,0.05899,0.05888,0.05899,463.49
|
|
2019-09-28 00:00:00,0.05867,0.05893,0.05867,0.05888,525.83
|
|
2019-09-27 23:00:00,0.05885,0.05885,0.05867,0.05867,17.55
|
|
2019-09-27 22:00:00,0.05906,0.05907,0.05885,0.05885,526.7
|
|
2019-09-27 21:00:00,0.05763,0.0591,0.05763,0.05906,1230.18
|
|
2019-09-27 20:00:00,0.05763,0.05763,0.05748,0.05763,439.54
|
|
2019-09-27 19:00:00,0.05735,0.05763,0.05735,0.05763,15.44
|
|
2019-09-27 18:00:00,0.05786,0.05786,0.05735,0.05735,21.36
|
|
2019-09-27 17:00:00,0.05786,0.05786,0.05786,0.05786,0.0
|
|
2019-09-27 16:00:00,0.05665,0.05786,0.05665,0.05786,379.73
|
|
2019-09-27 15:00:00,0.05769,0.0578,0.05614,0.05665,1631.51
|
|
2019-09-27 14:00:00,0.05782,0.05792,0.05769,0.05769,2224.65
|
|
2019-09-27 13:00:00,0.05819,0.05819,0.05771,0.05782,1326.74
|
|
2019-09-27 12:00:00,0.05798,0.05848,0.05739,0.05819,92.49
|
|
2019-09-27 11:00:00,0.05843,0.05855,0.05727,0.05798,11092.61
|
|
2019-09-27 10:00:00,0.05851,0.0592,0.05843,0.05843,7125.35
|
|
2019-09-27 09:00:00,0.05905,0.05905,0.05851,0.05851,256.01
|
|
2019-09-27 08:00:00,0.0595,0.0595,0.05905,0.05905,1917.69
|
|
2019-09-27 07:00:00,0.05919,0.0595,0.05919,0.0595,1021.82
|
|
2019-09-27 06:00:00,0.0588,0.05919,0.05876,0.05919,1198.08
|
|
2019-09-27 05:00:00,0.0591,0.0591,0.05841,0.0588,1010.44
|
|
2019-09-27 04:00:00,0.05913,0.0598,0.05879,0.0591,1954.91
|
|
2019-09-27 03:00:00,0.0577,0.05913,0.0574,0.05913,4481.55
|
|
2019-09-27 02:00:00,0.05726,0.05772,0.05726,0.0577,6076.14
|
|
2019-09-27 01:00:00,0.05934,0.05934,0.05726,0.05726,1380.21
|
|
2019-09-27 00:00:00,0.05931,0.05934,0.05931,0.05934,890.06
|
|
2019-09-26 23:00:00,0.05858,0.05931,0.05858,0.05931,5.931
|
|
2019-09-26 22:00:00,0.0587,0.0587,0.05812,0.05858,468.35
|
|
2019-09-26 21:00:00,0.05738,0.0587,0.05726,0.0587,5850.41
|
|
2019-09-26 20:00:00,0.0584,0.0584,0.05738,0.05738,695.82
|
|
2019-09-26 19:00:00,0.05839,0.05841,0.05839,0.0584,538.11
|
|
2019-09-26 18:00:00,0.05724,0.05841,0.05715,0.05839,3048.6
|
|
2019-09-26 17:00:00,0.0553,0.05724,0.0553,0.05724,31045.23
|
|
2019-09-26 16:00:00,0.05571,0.0565,0.05415,0.0553,5380.96
|
|
2019-09-26 15:00:00,0.05809,0.05809,0.05536,0.05571,10888.07
|
|
2019-09-26 14:00:00,0.05757,0.05982,0.05757,0.05809,12437.4
|
|
2019-09-26 13:00:00,0.06157,0.06157,0.05693,0.05757,10449.06
|
|
2019-09-26 12:00:00,0.06069,0.06157,0.06028,0.06157,4772.44
|
|
2019-09-26 11:00:00,0.06071,0.06079,0.05979,0.06069,4325.51
|
|
2019-09-26 10:00:00,0.06118,0.06118,0.06001,0.06071,8660.93
|
|
2019-09-26 09:00:00,0.06185,0.06185,0.0603,0.06118,629.55
|
|
2019-09-26 08:00:00,0.06129,0.06236,0.06077,0.06185,11780.29
|
|
2019-09-26 07:00:00,0.06033,0.06169,0.06021,0.06129,9399.01
|
|
2019-09-26 06:00:00,0.05927,0.06046,0.05927,0.06033,1846.55
|
|
2019-09-26 05:00:00,0.05802,0.05967,0.05802,0.05927,3408.56
|
|
2019-09-26 04:00:00,0.05771,0.05816,0.05771,0.05802,73.39
|
|
2019-09-26 03:00:00,0.05703,0.05791,0.05703,0.05771,461.88
|
|
2019-09-26 02:00:00,0.05701,0.05703,0.05701,0.05703,208.23
|
|
2019-09-26 01:00:00,0.05958,0.05958,0.05701,0.05701,519.71
|
|
2019-09-26 00:00:00,0.05765,0.05958,0.05765,0.05958,3984.41
|
|
2019-09-25 23:00:00,0.05891,0.05891,0.0567,0.05765,869.66
|
|
2019-09-25 22:00:00,0.05844,0.05996,0.05735,0.05891,24877.14
|
|
2019-09-25 21:00:00,0.05696,0.05862,0.05666,0.05844,9245.79
|
|
2019-09-25 20:00:00,0.05523,0.05697,0.05523,0.05696,2238.67
|
|
2019-09-25 19:00:00,0.05506,0.05523,0.05438,0.05523,264.94
|
|
2019-09-25 18:00:00,0.05449,0.05523,0.05449,0.05506,1454.29
|
|
2019-09-25 17:00:00,0.05444,0.05482,0.05444,0.05449,1092.01
|
|
2019-09-25 16:00:00,0.05461,0.05461,0.05444,0.05444,1055.37
|
|
2019-09-25 15:00:00,0.05516,0.05516,0.05461,0.05461,367.48
|
|
2019-09-25 14:00:00,0.05545,0.05578,0.05516,0.05516,3198.77
|
|
2019-09-25 13:00:00,0.05352,0.05578,0.05352,0.05545,30287.24
|
|
2019-09-25 12:00:00,0.05437,0.05437,0.05334,0.05352,5355.29
|
|
2019-09-25 11:00:00,0.05459,0.05459,0.05364,0.05437,601.76
|
|
2019-09-25 10:00:00,0.05434,0.05486,0.05388,0.05459,8698.8
|
|
2019-09-25 09:00:00,0.05239,0.05444,0.05239,0.05434,2302.1
|
|
2019-09-25 08:00:00,0.05273,0.05348,0.05222,0.05239,7358.14
|
|
2019-09-25 07:00:00,0.05395,0.05395,0.05262,0.05273,8050.93
|
|
2019-09-25 06:00:00,0.05396,0.05396,0.05395,0.05395,356.81
|
|
2019-09-25 05:00:00,0.05328,0.05396,0.05255,0.05396,3574.79
|
|
2019-09-25 04:00:00,0.05357,0.05425,0.0529,0.05328,8972.46
|
|
2019-09-25 03:00:00,0.05422,0.0547,0.05357,0.05357,6131.54
|
|
2019-09-25 02:00:00,0.05504,0.05555,0.0535,0.05422,6195.64
|
|
2019-09-25 01:00:00,0.0547,0.05504,0.05408,0.05504,824.61
|
|
2019-09-25 00:00:00,0.0531,0.0547,0.05254,0.0547,9505.48
|
|
2019-09-24 23:00:00,0.05383,0.05471,0.0531,0.0531,10749.55
|
|
2019-09-24 22:00:00,0.054,0.05503,0.05358,0.05383,23810.32
|
|
2019-09-24 21:00:00,0.05423,0.05427,0.05233,0.054,34927.55
|
|
2019-09-24 20:00:00,0.05529,0.05541,0.05161,0.05423,23553.29
|
|
2019-09-24 19:00:00,0.0559,0.05599,0.05264,0.05529,70168.64
|
|
2019-09-24 18:00:00,0.06023,0.06057,0.0559,0.0559,79616.89
|
|
2019-09-24 17:00:00,0.06052,0.06103,0.06023,0.06023,1405.29
|
|
2019-09-24 16:00:00,0.06082,0.0621,0.06032,0.06052,19757.78
|
|
2019-09-24 15:00:00,0.06085,0.06125,0.05954,0.06082,27248.71
|
|
2019-09-24 14:00:00,0.06188,0.06188,0.06084,0.06085,9538.81
|
|
2019-09-24 13:00:00,0.063,0.063,0.06151,0.06188,14544.42
|
|
2019-09-24 12:00:00,0.0637,0.06385,0.063,0.063,1065.93
|
|
2019-09-24 11:00:00,0.06374,0.06422,0.0637,0.0637,1167.5
|
|
2019-09-24 10:00:00,0.06459,0.06459,0.06374,0.06374,47.67
|
|
2019-09-24 09:00:00,0.06343,0.06467,0.06343,0.06459,38.78
|
|
2019-09-24 08:00:00,0.06369,0.06397,0.06343,0.06343,691.71
|
|
2019-09-24 07:00:00,0.06415,0.06415,0.06369,0.06369,7381.11
|
|
2019-09-24 06:00:00,0.06414,0.06489,0.06414,0.06415,540.53
|
|
2019-09-24 05:00:00,0.06351,0.06448,0.06351,0.06414,215.54
|
|
2019-09-24 04:00:00,0.06347,0.06351,0.06347,0.06351,3.508
|
|
2019-09-24 03:00:00,0.06374,0.06374,0.06312,0.06347,1265.89
|
|
2019-09-24 02:00:00,0.0641,0.06438,0.06374,0.06374,3820.77
|
|
2019-09-24 01:00:00,0.0637,0.06434,0.0637,0.0641,1073.59
|
|
2019-09-24 00:00:00,0.06344,0.0637,0.06242,0.0637,12356.28
|
|
2019-09-23 23:00:00,0.06407,0.06475,0.06344,0.06344,3397.76
|
|
2019-09-23 22:00:00,0.06393,0.06417,0.06352,0.06407,1492.3
|
|
2019-09-23 21:00:00,0.06602,0.06602,0.06393,0.06393,13712.43
|
|
2019-09-23 20:00:00,0.06533,0.06604,0.06495,0.06602,887.45
|
|
2019-09-23 19:00:00,0.06532,0.06533,0.06497,0.06533,13328.05
|
|
2019-09-23 18:00:00,0.06535,0.06557,0.06532,0.06532,1451.37
|
|
2019-09-23 17:00:00,0.06618,0.06667,0.06535,0.06535,1546.34
|
|
2019-09-23 16:00:00,0.06826,0.06847,0.06611,0.06618,20413.94
|
|
2019-09-23 15:00:00,0.06714,0.06936,0.06714,0.06826,3242.29
|
|
2019-09-23 14:00:00,0.06802,0.06802,0.06627,0.06714,10249.66
|
|
2019-09-23 13:00:00,0.06758,0.06802,0.06758,0.06802,960.62
|
|
2019-09-23 12:00:00,0.0679,0.0679,0.06758,0.06758,671.75
|
|
2019-09-23 11:00:00,0.0675,0.06882,0.0675,0.0679,10123.65
|
|
2019-09-23 10:00:00,0.0678,0.06818,0.0675,0.0675,2762.4
|
|
2019-09-23 09:00:00,0.0668,0.0678,0.0668,0.0678,7601.3
|
|
2019-09-23 08:00:00,0.0661,0.0668,0.06604,0.0668,3946.0
|
|
2019-09-23 07:00:00,0.0658,0.06651,0.0658,0.0661,232.96
|
|
2019-09-23 06:00:00,0.066,0.066,0.06525,0.0658,14499.95
|
|
2019-09-23 05:00:00,0.0668,0.0668,0.066,0.066,78.1
|
|
2019-09-23 04:00:00,0.06623,0.06683,0.06623,0.0668,94.89
|
|
2019-09-23 03:00:00,0.06667,0.06673,0.06596,0.06623,7119.48
|
|
2019-09-23 02:00:00,0.06727,0.06727,0.06667,0.06667,3019.36
|
|
2019-09-23 01:00:00,0.06772,0.06772,0.06727,0.06727,1823.18
|
|
2019-09-23 00:00:00,0.06825,0.06889,0.06772,0.06772,3844.63
|
|
2019-09-22 23:00:00,0.06798,0.06839,0.06795,0.06825,1596.66
|
|
2019-09-22 22:00:00,0.06752,0.068,0.0673,0.06798,35468.29
|
|
2019-09-22 21:00:00,0.06735,0.06752,0.06708,0.06752,698.77
|
|
2019-09-22 20:00:00,0.06745,0.06745,0.067,0.06735,199.32
|
|
2019-09-22 19:00:00,0.06729,0.06759,0.06705,0.06745,2191.25
|
|
2019-09-22 18:00:00,0.06817,0.06817,0.06724,0.06729,8098.36
|
|
2019-09-22 17:00:00,0.06773,0.06828,0.06773,0.06817,2462.41
|
|
2019-09-22 16:00:00,0.06917,0.06917,0.06763,0.06773,1864.34
|
|
2019-09-22 15:00:00,0.06958,0.06958,0.06917,0.06917,690.83
|
|
2019-09-22 14:00:00,0.06979,0.06979,0.06907,0.06958,1429.17
|
|
2019-09-22 13:00:00,0.06888,0.07013,0.06888,0.06979,3915.66
|
|
2019-09-22 12:00:00,0.06854,0.06888,0.06854,0.06888,999.99
|
|
2019-09-22 11:00:00,0.068,0.06878,0.068,0.06854,3546.7
|
|
2019-09-22 10:00:00,0.0683,0.0683,0.06789,0.068,72.55
|
|
2019-09-22 09:00:00,0.0685,0.06858,0.0683,0.0683,883.78
|
|
2019-09-22 08:00:00,0.06852,0.06945,0.0685,0.0685,3826.34
|
|
2019-09-22 07:00:00,0.06824,0.06937,0.06824,0.06852,5375.44
|
|
2019-09-22 06:00:00,0.06831,0.06831,0.06772,0.06824,1378.62
|
|
2019-09-22 05:00:00,0.06736,0.06831,0.06736,0.06831,2772.25
|
|
2019-09-22 04:00:00,0.06814,0.06814,0.06736,0.06736,77.82
|
|
2019-09-22 03:00:00,0.0684,0.0684,0.06812,0.06814,516.18
|
|
2019-09-22 02:00:00,0.06786,0.06869,0.06786,0.0684,274.47
|
|
2019-09-22 01:00:00,0.06823,0.06823,0.067,0.06786,22722.38
|
|
2019-09-22 00:00:00,0.07001,0.07001,0.06823,0.06823,26518.95
|
|
2019-09-21 23:00:00,0.0712,0.0712,0.06965,0.07001,13758.36
|
|
2019-09-21 22:00:00,0.07094,0.07127,0.07094,0.0712,129.75
|
|
2019-09-21 21:00:00,0.07177,0.07177,0.07065,0.07094,7581.37
|
|
2019-09-21 20:00:00,0.07177,0.07177,0.07177,0.07177,0.0
|
|
2019-09-21 19:00:00,0.07129,0.07177,0.07129,0.07177,215.14
|
|
2019-09-21 18:00:00,0.07155,0.07155,0.07105,0.07129,1055.14
|
|
2019-09-21 17:00:00,0.07162,0.07175,0.07131,0.07155,129.5
|
|
2019-09-21 16:00:00,0.07153,0.07222,0.07153,0.07162,1839.12
|
|
2019-09-21 15:00:00,0.07075,0.07153,0.07075,0.07153,1922.68
|
|
2019-09-21 14:00:00,0.07121,0.07121,0.07065,0.07075,2367.69
|
|
2019-09-21 13:00:00,0.07177,0.07177,0.07099,0.07121,954.32
|
|
2019-09-21 12:00:00,0.07174,0.07177,0.07163,0.07177,80.38
|
|
2019-09-21 11:00:00,0.07163,0.07174,0.0707,0.07174,2980.92
|
|
2019-09-21 10:00:00,0.0713,0.072,0.0713,0.07163,1237.58
|
|
2019-09-21 09:00:00,0.07132,0.07162,0.0713,0.0713,844.67
|
|
2019-09-21 08:00:00,0.0715,0.07155,0.07101,0.07132,514.1
|
|
2019-09-21 07:00:00,0.07151,0.07179,0.07147,0.0715,14320.98
|
|
2019-09-21 06:00:00,0.07241,0.07241,0.07097,0.07151,5276.77
|
|
2019-09-21 05:00:00,0.07125,0.07251,0.07125,0.07241,5702.41
|
|
2019-09-21 04:00:00,0.07323,0.07323,0.07117,0.07125,8632.21
|
|
2019-09-21 03:00:00,0.0735,0.0735,0.073,0.07323,2103.09
|
|
2019-09-21 02:00:00,0.07345,0.0735,0.0718,0.0735,7729.32
|
|
2019-09-21 01:00:00,0.07373,0.07402,0.07285,0.07345,4612.5
|
|
2019-09-21 00:00:00,0.07271,0.07373,0.07234,0.07373,5286.81
|
|
2019-09-20 23:00:00,0.07184,0.07303,0.07184,0.07271,15792.1
|
|
2019-09-20 22:00:00,0.07192,0.07192,0.07093,0.07184,19396.14
|
|
2019-09-20 21:00:00,0.07176,0.0721,0.07124,0.07192,2064.66
|
|
2019-09-20 20:00:00,0.07213,0.07253,0.07155,0.07176,6438.16
|
|
2019-09-20 19:00:00,0.07264,0.07316,0.07213,0.07213,912.69
|
|
2019-09-20 18:00:00,0.07178,0.07317,0.07178,0.07264,19173.31
|
|
2019-09-20 17:00:00,0.0718,0.0725,0.0712,0.07178,13031.93
|
|
2019-09-20 16:00:00,0.07432,0.07432,0.0718,0.0718,10634.96
|
|
2019-09-20 15:00:00,0.07397,0.07445,0.07225,0.07432,32259.96
|
|
2019-09-20 14:00:00,0.07511,0.0754,0.07279,0.07397,104509.98
|
|
2019-09-20 13:00:00,0.07581,0.07633,0.07511,0.07511,9342.54
|
|
2019-09-20 12:00:00,0.07626,0.07677,0.07581,0.07581,9657.83
|
|
2019-09-20 11:00:00,0.07587,0.07626,0.07572,0.07626,126.17
|
|
2019-09-20 10:00:00,0.07754,0.07754,0.07579,0.07587,1959.89
|
|
2019-09-20 09:00:00,0.07687,0.07754,0.07687,0.07754,2310.36
|
|
2019-09-20 08:00:00,0.07744,0.07774,0.07684,0.07687,9343.81
|
|
2019-09-20 07:00:00,0.07642,0.07771,0.07642,0.07744,4569.77
|
|
2019-09-20 06:00:00,0.07605,0.0766,0.07605,0.07642,8120.58
|
|
2019-09-20 05:00:00,0.0767,0.07677,0.07517,0.07605,23932.42
|
|
2019-09-20 04:00:00,0.07869,0.07869,0.0761,0.0767,3037.42
|
|
2019-09-20 03:00:00,0.07851,0.07869,0.07766,0.07869,1256.24
|
|
2019-09-20 02:00:00,0.078,0.07913,0.078,0.07851,3506.21
|
|
2019-09-20 01:00:00,0.07761,0.07896,0.07734,0.078,15075.62
|
|
2019-09-20 00:00:00,0.08095,0.08133,0.0775,0.07761,32953.54
|
|
2019-09-19 23:00:00,0.08119,0.08164,0.08048,0.08095,878.95
|
|
2019-09-19 22:00:00,0.08186,0.08188,0.08105,0.08119,245.16
|
|
2019-09-19 21:00:00,0.07989,0.08233,0.07989,0.08186,834.9
|
|
2019-09-19 20:00:00,0.0838,0.0838,0.07989,0.07989,19575.6
|
|
2019-09-19 19:00:00,0.08158,0.0841,0.08158,0.0838,10309.12
|
|
2019-09-19 18:00:00,0.08296,0.08351,0.08158,0.08158,4642.79
|
|
2019-09-19 17:00:00,0.08439,0.08487,0.08237,0.08296,14561.92
|
|
2019-09-19 16:00:00,0.08234,0.08577,0.0797,0.08439,43572.97
|
|
2019-09-19 15:00:00,0.08101,0.0824,0.07977,0.08234,19706.9
|
|
2019-09-19 14:00:00,0.08302,0.08338,0.08007,0.08101,35777.67
|
|
2019-09-19 13:00:00,0.08246,0.08422,0.0822,0.08302,34926.29
|
|
2019-09-19 12:00:00,0.0805,0.08346,0.0805,0.08246,3538.2
|
|
2019-09-19 11:00:00,0.08172,0.08405,0.0805,0.0805,31373.19
|
|
2019-09-19 10:00:00,0.08099,0.08172,0.07928,0.08172,15558.0
|
|
2019-09-19 09:00:00,0.0845,0.08577,0.08,0.08099,110067.48
|
|
2019-09-19 08:00:00,0.08444,0.08888,0.08374,0.0845,79763.37
|
|
2019-09-19 07:00:00,0.07902,0.085,0.07894,0.08444,27352.08
|
|
2019-09-19 06:00:00,0.07872,0.07951,0.07686,0.07902,10702.38
|
|
2019-09-19 05:00:00,0.075,0.08,0.075,0.07872,9640.07
|
|
2019-09-19 04:00:00,0.07503,0.076,0.0745,0.075,19305.69
|
|
2019-09-19 03:00:00,0.0783,0.0783,0.07483,0.07503,37885.01
|
|
2019-09-19 02:00:00,0.07863,0.08084,0.07752,0.0783,10851.6
|
|
2019-09-19 01:00:00,0.08031,0.08031,0.07752,0.07863,15179.54
|
|
2019-09-19 00:00:00,0.0835,0.08389,0.079,0.08031,5995.03
|
|
2019-09-18 23:00:00,0.08556,0.08556,0.0833,0.0835,3032.28
|
|
2019-09-18 22:00:00,0.0857,0.08753,0.08454,0.08556,21784.51
|
|
2019-09-18 21:00:00,0.08102,0.08633,0.08102,0.0857,32624.81
|
|
2019-09-18 20:00:00,0.0798,0.08106,0.07919,0.08102,4569.98
|
|
2019-09-18 19:00:00,0.08174,0.08174,0.07877,0.0798,11416.21
|
|
2019-09-18 18:00:00,0.07829,0.0838,0.07829,0.08174,42635.26
|
|
2019-09-18 17:00:00,0.07803,0.0802,0.07651,0.07829,8218.24
|
|
2019-09-18 16:00:00,0.0797,0.08057,0.0772,0.07803,15127.1
|
|
2019-09-18 15:00:00,0.08161,0.08172,0.07845,0.0797,47789.06
|
|
2019-09-18 14:00:00,0.07664,0.0899,0.0765,0.08161,240042.66
|
|
2019-09-18 13:00:00,0.07154,0.07664,0.07154,0.07664,11667.85
|
|
2019-09-18 12:00:00,0.07222,0.07293,0.07061,0.07154,5501.32
|
|
2019-09-18 11:00:00,0.07161,0.0725,0.071,0.07222,9166.61
|
|
2019-09-18 10:00:00,0.07045,0.07182,0.07027,0.07161,3833.17
|
|
2019-09-18 09:00:00,0.06916,0.07058,0.0691,0.07045,7668.88
|
|
2019-09-18 08:00:00,0.07109,0.07109,0.06914,0.06916,2559.71
|
|
2019-09-18 07:00:00,0.07016,0.07179,0.0694,0.07109,35956.91
|
|
2019-09-18 06:00:00,0.0695,0.07058,0.06847,0.07016,4367.67
|
|
2019-09-18 05:00:00,0.06781,0.07031,0.06781,0.0695,6311.12
|
|
2019-09-18 04:00:00,0.06714,0.06781,0.06714,0.06781,623.5
|
|
2019-09-18 03:00:00,0.068,0.06836,0.06714,0.06714,1832.02
|
|
2019-09-18 02:00:00,0.06687,0.06828,0.06687,0.068,6108.57
|
|
2019-09-18 01:00:00,0.06448,0.06687,0.06448,0.06687,5305.11
|
|
2019-09-18 00:00:00,0.06391,0.06448,0.06391,0.06448,49.92
|
|
2019-09-17 23:00:00,0.06588,0.06588,0.0637,0.06391,6538.13
|
|
2019-09-17 22:00:00,0.06592,0.0664,0.06562,0.06588,389.44
|
|
2019-09-17 21:00:00,0.06503,0.06688,0.06503,0.06592,1549.64
|
|
2019-09-17 20:00:00,0.06509,0.06538,0.06471,0.06503,2637.75
|
|
2019-09-17 19:00:00,0.06449,0.06518,0.06418,0.06509,10017.54
|
|
2019-09-17 18:00:00,0.06464,0.06545,0.06424,0.06449,6018.57
|
|
2019-09-17 17:00:00,0.06309,0.06464,0.06307,0.06464,7813.75
|
|
2019-09-17 16:00:00,0.06172,0.06343,0.06172,0.06309,23034.19
|
|
2019-09-17 15:00:00,0.06089,0.062,0.06089,0.06172,6800.67
|
|
2019-09-17 14:00:00,0.0605,0.06089,0.0605,0.06089,1485.76
|
|
2019-09-17 13:00:00,0.06054,0.06089,0.0605,0.0605,1465.89
|
|
2019-09-17 12:00:00,0.05865,0.06089,0.05865,0.06054,6923.96
|
|
2019-09-17 11:00:00,0.0592,0.0592,0.05865,0.05865,30.53
|
|
2019-09-17 10:00:00,0.05905,0.0592,0.05867,0.0592,192.1
|
|
2019-09-17 09:00:00,0.0583,0.05905,0.0583,0.05905,36.02
|
|
2019-09-17 08:00:00,0.0583,0.0583,0.0583,0.0583,0.0
|
|
2019-09-17 07:00:00,0.05883,0.05883,0.0583,0.0583,2.915
|
|
2019-09-17 06:00:00,0.05835,0.05883,0.05835,0.05883,587.88
|
|
2019-09-17 05:00:00,0.05837,0.0587,0.05835,0.05835,286.21
|
|
2019-09-17 04:00:00,0.05921,0.05921,0.05837,0.05837,227.93
|
|
2019-09-17 03:00:00,0.05875,0.05921,0.05875,0.05921,15.87
|
|
2019-09-17 02:00:00,0.05874,0.05875,0.05874,0.05875,277.98
|
|
2019-09-17 01:00:00,0.05874,0.05874,0.05874,0.05874,0.0
|
|
2019-09-17 00:00:00,0.05867,0.05874,0.05867,0.05874,88.04
|
|
2019-09-16 23:00:00,0.05924,0.05924,0.05867,0.05867,87.89
|
|
2019-09-16 22:00:00,0.05905,0.05932,0.0588,0.05924,260.76
|
|
2019-09-16 21:00:00,0.05875,0.05928,0.05858,0.05905,597.54
|
|
2019-09-16 20:00:00,0.05836,0.05875,0.05836,0.05875,12.28
|
|
2019-09-16 19:00:00,0.05836,0.05836,0.05836,0.05836,0.0
|
|
2019-09-16 18:00:00,0.05836,0.05836,0.05836,0.05836,0.0
|
|
2019-09-16 17:00:00,0.05884,0.05884,0.05836,0.05836,17.56
|
|
2019-09-16 16:00:00,0.05833,0.05884,0.05833,0.05884,117.68
|
|
2019-09-16 15:00:00,0.05879,0.05885,0.05833,0.05833,476.48
|
|
2019-09-16 14:00:00,0.0586,0.05881,0.05839,0.05879,485.49
|
|
2019-09-16 13:00:00,0.05825,0.0586,0.05806,0.0586,1318.06
|
|
2019-09-16 12:00:00,0.05932,0.05932,0.05825,0.05825,1455.2
|
|
2019-09-16 11:00:00,0.05883,0.05932,0.05883,0.05932,114.24
|
|
2019-09-16 10:00:00,0.05888,0.05888,0.05883,0.05883,12.93
|
|
2019-09-16 09:00:00,0.05912,0.05912,0.05888,0.05888,6.26
|
|
2019-09-16 08:00:00,0.05915,0.05915,0.05912,0.05912,9.152
|
|
2019-09-16 07:00:00,0.0588,0.05915,0.05876,0.05915,355.19
|
|
2019-09-16 06:00:00,0.0588,0.0588,0.0588,0.0588,0.0
|
|
2019-09-16 05:00:00,0.05892,0.05924,0.0588,0.0588,671.43
|
|
2019-09-16 04:00:00,0.05891,0.05892,0.05889,0.05892,801.13
|
|
2019-09-16 03:00:00,0.05891,0.05891,0.05891,0.05891,0.0
|
|
2019-09-16 02:00:00,0.05833,0.05891,0.05833,0.05891,686.36
|
|
2019-09-16 01:00:00,0.0586,0.059,0.05833,0.05833,4473.61
|
|
2019-09-16 00:00:00,0.05828,0.0586,0.05828,0.0586,492.85
|
|
2019-09-15 23:00:00,0.05851,0.0586,0.05828,0.05828,5161.67
|
|
2019-09-15 22:00:00,0.05851,0.05851,0.05851,0.05851,0.0
|
|
2019-09-15 21:00:00,0.05821,0.05851,0.05813,0.05851,6.961
|
|
2019-09-15 20:00:00,0.0582,0.05824,0.0582,0.05821,221.65
|
|
2019-09-15 19:00:00,0.0585,0.0585,0.0582,0.0582,475.19
|
|
2019-09-15 18:00:00,0.0585,0.0585,0.0585,0.0585,12.74
|
|
2019-09-15 17:00:00,0.05821,0.0585,0.05821,0.0585,109.62
|
|
2019-09-15 16:00:00,0.05821,0.05821,0.05821,0.05821,0.0
|
|
2019-09-15 15:00:00,0.05881,0.05881,0.05821,0.05821,5.809
|
|
2019-09-15 14:00:00,0.05891,0.05891,0.0586,0.05881,26.92
|
|
2019-09-15 13:00:00,0.05891,0.05891,0.05891,0.05891,0.0
|
|
2019-09-15 12:00:00,0.05875,0.05891,0.05875,0.05891,52.77
|
|
2019-09-15 11:00:00,0.05875,0.05875,0.05875,0.05875,28.17
|
|
2019-09-15 10:00:00,0.05857,0.05875,0.05856,0.05875,4515.49
|
|
2019-09-15 09:00:00,0.05875,0.05875,0.05857,0.05857,561.17
|
|
2019-09-15 08:00:00,0.05892,0.05942,0.05875,0.05875,70.37
|
|
2019-09-15 07:00:00,0.05948,0.05948,0.05892,0.05892,20.94
|
|
2019-09-15 06:00:00,0.05899,0.05948,0.05899,0.05948,59.48
|
|
2019-09-15 05:00:00,0.059,0.059,0.05899,0.05899,6.043
|
|
2019-09-15 04:00:00,0.059,0.059,0.059,0.059,0.0
|
|
2019-09-15 03:00:00,0.059,0.059,0.059,0.059,0.0
|
|
2019-09-15 02:00:00,0.0594,0.0594,0.059,0.059,20.06
|
|
2019-09-15 01:00:00,0.0594,0.0594,0.0594,0.0594,0.0
|
|
2019-09-15 00:00:00,0.05941,0.05941,0.0594,0.0594,2246.41
|
|
2019-09-14 23:00:00,0.05908,0.05941,0.05908,0.05941,356.48
|
|
2019-09-14 22:00:00,0.05908,0.05908,0.05908,0.05908,0.0
|
|
2019-09-14 21:00:00,0.0591,0.05919,0.05906,0.05908,3297.23
|
|
2019-09-14 20:00:00,0.0591,0.0591,0.0591,0.0591,0.0
|
|
2019-09-14 19:00:00,0.05881,0.05955,0.05881,0.0591,541.96
|
|
2019-09-14 18:00:00,0.05969,0.05969,0.05874,0.05881,1089.36
|
|
2019-09-14 17:00:00,0.05877,0.05969,0.05877,0.05969,82.3
|
|
2019-09-14 16:00:00,0.05848,0.05877,0.05837,0.05877,2054.41
|
|
2019-09-14 15:00:00,0.05835,0.05898,0.05835,0.05848,1820.2
|
|
2019-09-14 14:00:00,0.05854,0.05877,0.0582,0.05835,563.99
|
|
2019-09-14 13:00:00,0.05799,0.05878,0.05799,0.05854,1519.99
|
|
2019-09-14 12:00:00,0.058,0.058,0.05799,0.05799,3.082
|
|
2019-09-14 11:00:00,0.05726,0.058,0.0572,0.058,4139.99
|
|
2019-09-14 10:00:00,0.05747,0.05773,0.05712,0.05726,1352.58
|
|
2019-09-14 09:00:00,0.05738,0.05764,0.05735,0.05747,1618.14
|
|
2019-09-14 08:00:00,0.05742,0.05742,0.05738,0.05738,5.738
|
|
2019-09-14 07:00:00,0.05742,0.05742,0.05742,0.05742,0.0
|
|
2019-09-14 06:00:00,0.05747,0.05747,0.05742,0.05742,7.178
|
|
2019-09-14 05:00:00,0.05789,0.05789,0.05727,0.05747,882.17
|
|
2019-09-14 04:00:00,0.05742,0.05789,0.05742,0.05789,568.45
|
|
2019-09-14 03:00:00,0.05701,0.05747,0.05701,0.05742,1853.84
|
|
2019-09-14 02:00:00,0.05783,0.0579,0.05701,0.05701,18956.86
|
|
2019-09-14 01:00:00,0.05773,0.05783,0.05773,0.05783,33.92
|
|
2019-09-14 00:00:00,0.05773,0.05773,0.05773,0.05773,0.0
|
|
2019-09-13 23:00:00,0.05767,0.05799,0.05767,0.05773,23.19
|
|
2019-09-13 22:00:00,0.05767,0.05767,0.05767,0.05767,0.0
|
|
2019-09-13 21:00:00,0.05795,0.05797,0.05767,0.05767,75.18
|
|
2019-09-13 20:00:00,0.05812,0.05812,0.05763,0.05795,132.98
|
|
2019-09-13 19:00:00,0.05811,0.05812,0.05811,0.05812,300.98
|
|
2019-09-13 18:00:00,0.0579,0.05851,0.0579,0.05811,70.87
|
|
2019-09-13 17:00:00,0.05863,0.05864,0.0579,0.0579,39.0
|
|
2019-09-13 16:00:00,0.05876,0.05876,0.05824,0.05863,67.94
|
|
2019-09-13 15:00:00,0.05826,0.05876,0.05802,0.05876,1396.83
|
|
2019-09-13 14:00:00,0.05839,0.05844,0.05826,0.05826,12.08
|
|
2019-09-13 13:00:00,0.05858,0.05858,0.05839,0.05839,179.79
|
|
2019-09-13 12:00:00,0.05861,0.05861,0.05858,0.05858,3.212
|
|
2019-09-13 11:00:00,0.05861,0.05861,0.05861,0.05861,0.0
|
|
2019-09-13 10:00:00,0.05828,0.05861,0.05828,0.05861,1350.46
|
|
2019-09-13 09:00:00,0.05828,0.05828,0.05828,0.05828,0.0
|
|
2019-09-13 08:00:00,0.05829,0.05829,0.05828,0.05828,4.08
|
|
2019-09-13 07:00:00,0.05774,0.05829,0.05768,0.05829,61.17
|
|
2019-09-13 06:00:00,0.05771,0.05818,0.05763,0.05774,368.27
|
|
2019-09-13 05:00:00,0.05812,0.05812,0.05765,0.05771,3995.43
|
|
2019-09-13 04:00:00,0.05791,0.05812,0.0579,0.05812,74.92
|
|
2019-09-13 03:00:00,0.05819,0.05819,0.05787,0.05791,547.27
|
|
2019-09-13 02:00:00,0.05779,0.05819,0.05779,0.05819,19.8
|
|
2019-09-13 01:00:00,0.0583,0.0583,0.05762,0.05779,3668.38
|
|
2019-09-13 00:00:00,0.0583,0.0583,0.0583,0.0583,0.0
|
|
2019-09-12 23:00:00,0.0583,0.0583,0.0582,0.0583,505.03
|
|
2019-09-12 22:00:00,0.05805,0.0583,0.05805,0.0583,107.9
|
|
2019-09-12 21:00:00,0.058,0.0581,0.05798,0.05805,442.07
|
|
2019-09-12 20:00:00,0.05809,0.0585,0.058,0.058,1640.49
|
|
2019-09-12 19:00:00,0.05835,0.05835,0.05809,0.05809,21.66
|
|
2019-09-12 18:00:00,0.05835,0.05835,0.05835,0.05835,0.0
|
|
2019-09-12 17:00:00,0.05833,0.05835,0.05798,0.05835,103.98
|
|
2019-09-12 16:00:00,0.05814,0.05833,0.05814,0.05833,135.03
|
|
2019-09-12 15:00:00,0.05846,0.059,0.05814,0.05814,2304.67
|
|
2019-09-12 14:00:00,0.05787,0.05846,0.05787,0.05846,159.03
|
|
2019-09-12 13:00:00,0.05884,0.05884,0.05787,0.05787,443.36
|
|
2019-09-12 12:00:00,0.05884,0.05884,0.05884,0.05884,0.0
|
|
2019-09-12 11:00:00,0.05826,0.05884,0.05826,0.05884,764.86
|
|
2019-09-12 10:00:00,0.05826,0.05826,0.05826,0.05826,0.0
|
|
2019-09-12 09:00:00,0.05795,0.05832,0.05795,0.05826,11.66
|
|
2019-09-12 08:00:00,0.05801,0.05801,0.05795,0.05795,16.4
|
|
2019-09-12 07:00:00,0.05801,0.05801,0.05801,0.05801,0.0
|
|
2019-09-12 06:00:00,0.05881,0.05881,0.058,0.05801,307.86
|
|
2019-09-12 05:00:00,0.05886,0.05886,0.05881,0.05881,24.41
|
|
2019-09-12 04:00:00,0.05886,0.05886,0.05886,0.05886,0.0
|
|
2019-09-12 03:00:00,0.05886,0.05886,0.05886,0.05886,0.0
|
|
2019-09-12 02:00:00,0.05895,0.05895,0.05886,0.05886,1e-09
|
|
2019-09-12 01:00:00,0.05895,0.05895,0.05895,0.05895,0.0
|
|
2019-09-12 00:00:00,0.05895,0.05895,0.05895,0.05895,0.0
|
|
2019-09-11 23:00:00,0.05895,0.05895,0.05895,0.05895,0.0
|
|
2019-09-11 22:00:00,0.05826,0.05897,0.05826,0.05895,85.38
|
|
2019-09-11 21:00:00,0.05826,0.05826,0.05826,0.05826,0.0
|
|
2019-09-11 20:00:00,0.05884,0.05884,0.05826,0.05826,6.613
|
|
2019-09-11 19:00:00,0.05867,0.05884,0.05867,0.05884,58.84
|
|
2019-09-11 18:00:00,0.05867,0.05867,0.05867,0.05867,0.0
|
|
2019-09-11 17:00:00,0.05908,0.05908,0.05867,0.05867,5.075
|
|
2019-09-11 16:00:00,0.05862,0.05908,0.05862,0.05908,78.98
|
|
2019-09-11 15:00:00,0.05845,0.05862,0.05845,0.05862,117.24
|
|
2019-09-11 14:00:00,0.05884,0.0593,0.05844,0.05845,436.61
|
|
2019-09-11 13:00:00,0.05923,0.05923,0.05884,0.05884,2122.36
|
|
2019-09-11 12:00:00,0.05946,0.05946,0.05923,0.05923,168.05
|
|
2019-09-11 11:00:00,0.05939,0.05946,0.05939,0.05946,5.946
|
|
2019-09-11 10:00:00,0.05968,0.05968,0.05917,0.05939,331.38
|
|
2019-09-11 09:00:00,0.05929,0.05968,0.05879,0.05968,413.82
|
|
2019-09-11 08:00:00,0.05925,0.05929,0.05925,0.05929,6.522
|
|
2019-09-11 07:00:00,0.05882,0.05925,0.05882,0.05925,38.04
|
|
2019-09-11 06:00:00,0.05924,0.05924,0.05882,0.05882,176.47
|
|
2019-09-11 05:00:00,0.05954,0.05954,0.05875,0.05924,4386.23
|
|
2019-09-11 04:00:00,0.05948,0.05954,0.05948,0.05954,3.87
|
|
2019-09-11 03:00:00,0.05995,0.05995,0.05948,0.05948,15.46
|
|
2019-09-11 02:00:00,0.05995,0.05995,0.05995,0.05995,0.0
|
|
2019-09-11 01:00:00,0.05976,0.05995,0.05976,0.05995,20.87
|
|
2019-09-11 00:00:00,0.0596,0.05981,0.0596,0.05976,10.97
|
|
2019-09-10 23:00:00,0.0596,0.0596,0.0596,0.0596,0.0
|
|
2019-09-10 22:00:00,0.0596,0.0596,0.0596,0.0596,0.0
|
|
2019-09-10 21:00:00,0.0595,0.0596,0.0594,0.0596,331.97
|
|
2019-09-10 20:00:00,0.0595,0.0595,0.0595,0.0595,0.0
|
|
2019-09-10 19:00:00,0.06016,0.06031,0.0595,0.0595,3081.78
|
|
2019-09-10 18:00:00,0.0606,0.0606,0.06016,0.06016,601.62
|
|
2019-09-10 17:00:00,0.0605,0.0606,0.0605,0.0606,1514.93
|
|
2019-09-10 16:00:00,0.06068,0.06068,0.0605,0.0605,66.55
|
|
2019-09-10 15:00:00,0.06054,0.06068,0.06054,0.06068,14.91
|
|
2019-09-10 14:00:00,0.06054,0.06054,0.06054,0.06054,0.0
|
|
2019-09-10 13:00:00,0.06099,0.06099,0.06054,0.06054,5.933
|
|
2019-09-10 12:00:00,0.0608,0.06099,0.0608,0.06099,6.099
|
|
2019-09-10 11:00:00,0.0608,0.0608,0.0608,0.0608,0.0
|
|
2019-09-10 10:00:00,0.06075,0.06096,0.06075,0.0608,662.0
|
|
2019-09-10 09:00:00,0.06066,0.06089,0.06043,0.06075,309.56
|
|
2019-09-10 08:00:00,0.06039,0.06066,0.06039,0.06066,25.15
|
|
2019-09-10 07:00:00,0.06039,0.06039,0.06039,0.06039,0.0
|
|
2019-09-10 06:00:00,0.061,0.061,0.06039,0.06039,7.527
|
|
2019-09-10 05:00:00,0.06078,0.061,0.06078,0.061,132.82
|
|
2019-09-10 04:00:00,0.06078,0.06078,0.06078,0.06078,0.0
|
|
2019-09-10 03:00:00,0.06078,0.06078,0.06078,0.06078,0.0
|
|
2019-09-10 02:00:00,0.0608,0.06127,0.06073,0.06078,64.09
|
|
2019-09-10 01:00:00,0.06052,0.06127,0.06052,0.0608,924.58
|
|
2019-09-10 00:00:00,0.06052,0.06052,0.06052,0.06052,0.0
|
|
2019-09-09 23:00:00,0.06031,0.06057,0.06031,0.06052,277.63
|
|
2019-09-09 22:00:00,0.06093,0.06093,0.06031,0.06031,23.99
|
|
2019-09-09 21:00:00,0.06093,0.06093,0.06093,0.06093,0.0
|
|
2019-09-09 20:00:00,0.06069,0.06093,0.06069,0.06093,18.28
|
|
2019-09-09 19:00:00,0.06069,0.06069,0.06069,0.06069,0.0
|
|
2019-09-09 18:00:00,0.06063,0.06069,0.06063,0.06069,626.67
|
|
2019-09-09 17:00:00,0.06054,0.06063,0.06054,0.06063,18.0
|
|
2019-09-09 16:00:00,0.06055,0.06055,0.06054,0.06054,174.23
|
|
2019-09-09 15:00:00,0.06126,0.06126,0.06046,0.06055,494.68
|
|
2019-09-09 14:00:00,0.06126,0.06126,0.06126,0.06126,0.0
|
|
2019-09-09 13:00:00,0.06126,0.06126,0.06126,0.06126,0.0
|
|
2019-09-09 12:00:00,0.06126,0.06126,0.06126,0.06126,0.0
|
|
2019-09-09 11:00:00,0.0609,0.06204,0.0609,0.06126,26.66
|
|
2019-09-09 10:00:00,0.0609,0.0609,0.0609,0.0609,0.0
|
|
2019-09-09 09:00:00,0.05987,0.06094,0.05987,0.0609,3442.26
|
|
2019-09-09 08:00:00,0.05973,0.05987,0.05973,0.05987,6.825
|
|
2019-09-09 07:00:00,0.05988,0.05988,0.05973,0.05973,27.08
|
|
2019-09-09 06:00:00,0.06025,0.06025,0.05988,0.05988,2.994
|
|
2019-09-09 05:00:00,0.0604,0.06055,0.06,0.06025,309.87
|
|
2019-09-09 04:00:00,0.06047,0.06047,0.05974,0.0604,3797.57
|
|
2019-09-09 03:00:00,0.06047,0.06047,0.06047,0.06047,0.0
|
|
2019-09-09 02:00:00,0.06124,0.06148,0.06047,0.06047,75.87
|
|
2019-09-09 01:00:00,0.06143,0.06143,0.06124,0.06124,17.14
|
|
2019-09-09 00:00:00,0.06157,0.06157,0.06143,0.06143,5.302
|
|
2019-09-08 23:00:00,0.0614,0.06157,0.0614,0.06157,178.98
|
|
2019-09-08 22:00:00,0.06131,0.0614,0.06131,0.0614,41.03
|
|
2019-09-08 21:00:00,0.06127,0.06131,0.06127,0.06131,30.38
|
|
2019-09-08 20:00:00,0.06095,0.06127,0.06095,0.06127,61.27
|
|
2019-09-08 19:00:00,0.06128,0.06148,0.06095,0.06095,858.66
|
|
2019-09-08 18:00:00,0.06176,0.06176,0.0612,0.06128,5362.25
|
|
2019-09-08 17:00:00,0.0613,0.06176,0.0613,0.06176,3.705
|
|
2019-09-08 16:00:00,0.06155,0.06158,0.0613,0.0613,181.82
|
|
2019-09-08 15:00:00,0.0615,0.06155,0.06122,0.06155,67.43
|
|
2019-09-08 14:00:00,0.0616,0.06164,0.06072,0.0615,815.79
|
|
2019-09-08 13:00:00,0.06089,0.0616,0.06089,0.0616,5372.17
|
|
2019-09-08 12:00:00,0.06055,0.06116,0.06055,0.06089,726.67
|
|
2019-09-08 11:00:00,0.0613,0.06173,0.06055,0.06055,466.03
|
|
2019-09-08 10:00:00,0.0613,0.0613,0.0613,0.0613,0.0
|
|
2019-09-08 09:00:00,0.0613,0.0613,0.0613,0.0613,0.0
|
|
2019-09-08 08:00:00,0.06149,0.06177,0.0613,0.0613,154.99
|
|
2019-09-08 07:00:00,0.06159,0.06182,0.06149,0.06149,171.52
|
|
2019-09-08 06:00:00,0.06191,0.06191,0.06159,0.06159,100.0
|
|
2019-09-08 05:00:00,0.06191,0.06191,0.06191,0.06191,0.0
|
|
2019-09-08 04:00:00,0.06191,0.06191,0.06191,0.06191,0.0
|
|
2019-09-08 03:00:00,0.06081,0.06191,0.06081,0.06191,203.58
|
|
2019-09-08 02:00:00,0.06176,0.06176,0.06081,0.06081,104.82
|
|
2019-09-08 01:00:00,0.06178,0.06178,0.06085,0.06176,1074.09
|
|
2019-09-08 00:00:00,0.06093,0.06178,0.06093,0.06178,182.25
|
|
2019-09-07 23:00:00,0.06093,0.06093,0.06093,0.06093,0.0
|
|
2019-09-07 22:00:00,0.06103,0.06103,0.06093,0.06093,5.869
|
|
2019-09-07 21:00:00,0.06157,0.06157,0.06101,0.06103,7606.06
|
|
2019-09-07 20:00:00,0.0611,0.06157,0.0611,0.06157,1776.61
|
|
2019-09-07 19:00:00,0.06098,0.0611,0.06098,0.0611,2153.96
|
|
2019-09-07 18:00:00,0.06089,0.0617,0.06087,0.06098,388.84
|
|
2019-09-07 17:00:00,0.06062,0.06089,0.06062,0.06089,366.56
|
|
2019-09-07 16:00:00,0.06025,0.06062,0.06025,0.06062,5.44
|
|
2019-09-07 15:00:00,0.06,0.06084,0.06,0.06025,32.1
|
|
2019-09-07 14:00:00,0.06,0.06,0.06,0.06,0.0
|
|
2019-09-07 13:00:00,0.06,0.06,0.06,0.06,0.0
|
|
2019-09-07 12:00:00,0.05989,0.06026,0.05989,0.06,322.01
|
|
2019-09-07 11:00:00,0.05919,0.05989,0.05919,0.05989,611.49
|
|
2019-09-07 10:00:00,0.05929,0.05929,0.05919,0.05919,141.77
|
|
2019-09-07 09:00:00,0.05969,0.05969,0.05929,0.05929,593.57
|
|
2019-09-07 08:00:00,0.0596,0.05969,0.0596,0.05969,298.46
|
|
2019-09-07 07:00:00,0.0591,0.0596,0.0591,0.0596,106.25
|
|
2019-09-07 06:00:00,0.05916,0.05916,0.0591,0.0591,2.955
|
|
2019-09-07 05:00:00,0.0591,0.05954,0.0591,0.05916,351.25
|
|
2019-09-07 04:00:00,0.05946,0.05946,0.0591,0.0591,7.706
|
|
2019-09-07 03:00:00,0.05918,0.05946,0.05892,0.05946,115.0
|
|
2019-09-07 02:00:00,0.05918,0.05918,0.05918,0.05918,0.0
|
|
2019-09-07 01:00:00,0.05907,0.05918,0.05907,0.05918,15.86
|
|
2019-09-07 00:00:00,0.05822,0.05907,0.05822,0.05907,792.49
|
|
2019-09-06 23:00:00,0.05824,0.05824,0.0582,0.05822,373.64
|
|
2019-09-06 22:00:00,0.05789,0.05834,0.05789,0.05824,2323.56
|
|
2019-09-06 21:00:00,0.058,0.058,0.05789,0.05789,22.31
|
|
2019-09-06 20:00:00,0.05902,0.05902,0.05769,0.058,807.62
|
|
2019-09-06 19:00:00,0.059,0.05914,0.05867,0.05902,474.02
|
|
2019-09-06 18:00:00,0.0591,0.0591,0.059,0.059,11690.25
|
|
2019-09-06 17:00:00,0.06082,0.06085,0.0584,0.0591,15261.11
|
|
2019-09-06 16:00:00,0.06037,0.06085,0.06037,0.06082,471.55
|
|
2019-09-06 15:00:00,0.06037,0.06037,0.06037,0.06037,0.0
|
|
2019-09-06 14:00:00,0.06065,0.06065,0.06037,0.06037,871.5
|
|
2019-09-06 13:00:00,0.0608,0.0608,0.06065,0.06065,213.79
|
|
2019-09-06 12:00:00,0.06066,0.061,0.06066,0.0608,20405.4
|
|
2019-09-06 11:00:00,0.06076,0.06076,0.06066,0.06066,22.89
|
|
2019-09-06 10:00:00,0.06027,0.06078,0.06027,0.06076,614.64
|
|
2019-09-06 09:00:00,0.06021,0.06029,0.06021,0.06027,109.13
|
|
2019-09-06 08:00:00,0.06061,0.06069,0.06021,0.06021,83.91
|
|
2019-09-06 07:00:00,0.06095,0.06095,0.06061,0.06061,987.51
|
|
2019-09-06 06:00:00,0.06095,0.06095,0.06095,0.06095,0.0
|
|
2019-09-06 05:00:00,0.06063,0.06095,0.06063,0.06095,374.16
|
|
2019-09-06 04:00:00,0.0608,0.0608,0.06055,0.06063,360.65
|
|
2019-09-06 03:00:00,0.0603,0.0608,0.0603,0.0608,30.46
|
|
2019-09-06 02:00:00,0.06053,0.06053,0.0603,0.0603,17.99
|
|
2019-09-06 01:00:00,0.06053,0.06053,0.06053,0.06053,0.0
|
|
2019-09-06 00:00:00,0.06022,0.06053,0.06001,0.06053,26.15
|
|
2019-09-05 23:00:00,0.06052,0.06052,0.06022,0.06022,3.74
|
|
2019-09-05 22:00:00,0.06034,0.06052,0.06034,0.06052,605.18
|
|
2019-09-05 21:00:00,0.06005,0.0605,0.06005,0.06034,214.4
|
|
2019-09-05 20:00:00,0.06038,0.06038,0.06005,0.06005,305.61
|
|
2019-09-05 19:00:00,0.06038,0.06038,0.06038,0.06038,0.0
|
|
2019-09-05 18:00:00,0.0602,0.06038,0.0602,0.06038,1063.27
|
|
2019-09-05 17:00:00,0.0608,0.0608,0.0602,0.0602,502.45
|
|
2019-09-05 16:00:00,0.06036,0.0608,0.06036,0.0608,285.59
|
|
2019-09-05 15:00:00,0.06059,0.06059,0.06019,0.06036,5841.55
|
|
2019-09-05 14:00:00,0.06086,0.06087,0.06058,0.06059,5457.75
|
|
2019-09-05 13:00:00,0.06068,0.06086,0.06035,0.06086,692.36
|
|
2019-09-05 12:00:00,0.06004,0.06068,0.06004,0.06068,315.57
|
|
2019-09-05 11:00:00,0.06144,0.06144,0.06004,0.06004,8046.92
|
|
2019-09-05 10:00:00,0.06141,0.06157,0.06141,0.06144,758.83
|
|
2019-09-05 09:00:00,0.06142,0.06142,0.06141,0.06141,416.22
|
|
2019-09-05 08:00:00,0.06139,0.06167,0.06139,0.06142,1993.44
|
|
2019-09-05 07:00:00,0.06151,0.06151,0.06138,0.06139,306.93
|
|
2019-09-05 06:00:00,0.06151,0.06151,0.06151,0.06151,0.0
|
|
2019-09-05 05:00:00,0.06191,0.06191,0.06151,0.06151,15.02
|
|
2019-09-05 04:00:00,0.06159,0.06191,0.06159,0.06191,124.96
|
|
2019-09-05 03:00:00,0.06162,0.06208,0.06126,0.06159,3086.48
|
|
2019-09-05 02:00:00,0.06149,0.06167,0.06149,0.06162,1796.21
|
|
2019-09-05 01:00:00,0.06149,0.06149,0.06149,0.06149,0.0
|
|
2019-09-05 00:00:00,0.06141,0.06204,0.06141,0.06149,254.81
|
|
2019-09-04 23:00:00,0.06141,0.06141,0.06141,0.06141,0.0
|
|
2019-09-04 22:00:00,0.06186,0.06186,0.06141,0.06141,304.56
|
|
2019-09-04 21:00:00,0.06189,0.06189,0.06186,0.06186,9.919
|
|
2019-09-04 20:00:00,0.06189,0.06189,0.06189,0.06189,0.0
|
|
2019-09-04 19:00:00,0.06241,0.06241,0.06189,0.06189,1119.74
|
|
2019-09-04 18:00:00,0.06252,0.06257,0.06236,0.06241,2347.03
|
|
2019-09-04 17:00:00,0.06179,0.06255,0.06179,0.06252,1001.31
|
|
2019-09-04 16:00:00,0.06179,0.06179,0.06179,0.06179,0.0
|
|
2019-09-04 15:00:00,0.06179,0.06179,0.06179,0.06179,0.0
|
|
2019-09-04 14:00:00,0.06149,0.06179,0.06149,0.06179,21.94
|
|
2019-09-04 13:00:00,0.06173,0.06173,0.06149,0.06149,411.27
|
|
2019-09-04 12:00:00,0.06181,0.06181,0.06173,0.06173,13.97
|
|
2019-09-04 11:00:00,0.06181,0.06181,0.06181,0.06181,0.0
|
|
2019-09-04 10:00:00,0.06176,0.06181,0.06176,0.06181,178.54
|
|
2019-09-04 09:00:00,0.06242,0.06242,0.06172,0.06176,1617.26
|
|
2019-09-04 08:00:00,0.06256,0.06259,0.06242,0.06242,108.14
|
|
2019-09-04 07:00:00,0.06275,0.06275,0.0625,0.06256,3526.52
|
|
2019-09-04 06:00:00,0.06241,0.063,0.06241,0.06275,2225.09
|
|
2019-09-04 05:00:00,0.0629,0.0629,0.06241,0.06241,798.84
|
|
2019-09-04 04:00:00,0.06234,0.06298,0.06234,0.0629,336.36
|
|
2019-09-04 03:00:00,0.06236,0.06236,0.06234,0.06234,507.79
|
|
2019-09-04 02:00:00,0.06288,0.06288,0.06236,0.06236,3635.81
|
|
2019-09-04 01:00:00,0.06309,0.06309,0.06267,0.06288,1490.67
|
|
2019-09-04 00:00:00,0.06309,0.06309,0.06309,0.06309,0.0
|
|
2019-09-03 23:00:00,0.06375,0.06375,0.06289,0.06309,102.44
|
|
2019-09-03 22:00:00,0.0635,0.06375,0.0635,0.06375,2181.95
|
|
2019-09-03 21:00:00,0.06313,0.06353,0.06313,0.0635,48.01
|
|
2019-09-03 20:00:00,0.06313,0.06313,0.06313,0.06313,0.0
|
|
2019-09-03 19:00:00,0.06267,0.06323,0.06267,0.06313,10.05
|
|
2019-09-03 18:00:00,0.06301,0.06326,0.06254,0.06267,11561.45
|
|
2019-09-03 17:00:00,0.06362,0.06362,0.06294,0.06301,1312.34
|
|
2019-09-03 16:00:00,0.0631,0.06362,0.06297,0.06362,6473.75
|
|
2019-09-03 15:00:00,0.06372,0.06372,0.0631,0.0631,815.51
|
|
2019-09-03 14:00:00,0.06309,0.06379,0.06309,0.06372,956.42
|
|
2019-09-03 13:00:00,0.0634,0.06352,0.06283,0.06309,2310.64
|
|
2019-09-03 12:00:00,0.06315,0.0634,0.0627,0.0634,2028.08
|
|
2019-09-03 11:00:00,0.06326,0.06326,0.06276,0.06315,215.33
|
|
2019-09-03 10:00:00,0.063,0.06326,0.06258,0.06326,912.59
|
|
2019-09-03 09:00:00,0.06271,0.063,0.06245,0.063,7513.23
|
|
2019-09-03 08:00:00,0.06315,0.06356,0.06271,0.06271,10910.49
|
|
2019-09-03 07:00:00,0.06299,0.06315,0.06261,0.06315,689.01
|
|
2019-09-03 06:00:00,0.0641,0.0641,0.06299,0.06299,489.65
|
|
2019-09-03 05:00:00,0.0641,0.0641,0.0641,0.0641,0.0
|
|
2019-09-03 04:00:00,0.06365,0.06411,0.06365,0.0641,5.032
|
|
2019-09-03 03:00:00,0.06354,0.06397,0.06336,0.06365,1857.85
|
|
2019-09-03 02:00:00,0.06344,0.06354,0.06344,0.06354,17.03
|
|
2019-09-03 01:00:00,0.06344,0.06344,0.06344,0.06344,0.0
|
|
2019-09-03 00:00:00,0.06305,0.06375,0.06299,0.06344,4398.43
|
|
2019-09-02 23:00:00,0.06333,0.06333,0.06299,0.06305,5231.67
|
|
2019-09-02 22:00:00,0.06323,0.06341,0.06323,0.06333,3816.45
|
|
2019-09-02 21:00:00,0.06358,0.06358,0.06323,0.06323,977.12
|
|
2019-09-02 20:00:00,0.06354,0.06429,0.06339,0.06358,2781.07
|
|
2019-09-02 19:00:00,0.06302,0.06356,0.063,0.06354,619.6
|
|
2019-09-02 18:00:00,0.06281,0.06358,0.06281,0.06302,500.47
|
|
2019-09-02 17:00:00,0.06279,0.06281,0.06245,0.06281,16.92
|
|
2019-09-02 16:00:00,0.06226,0.06279,0.06219,0.06279,367.9
|
|
2019-09-02 15:00:00,0.06273,0.06273,0.06222,0.06226,1062.45
|
|
2019-09-02 14:00:00,0.06225,0.06273,0.06212,0.06273,93.3
|
|
2019-09-02 13:00:00,0.06225,0.06225,0.06225,0.06225,0.0
|
|
2019-09-02 12:00:00,0.06232,0.06232,0.06224,0.06225,38.59
|
|
2019-09-02 11:00:00,0.06189,0.06232,0.06168,0.06232,2691.77
|
|
2019-09-02 10:00:00,0.06115,0.06189,0.06115,0.06189,114.77
|
|
2019-09-02 09:00:00,0.06115,0.06115,0.06115,0.06115,0.0
|
|
2019-09-02 08:00:00,0.06132,0.06132,0.06115,0.06115,45.52
|
|
2019-09-02 07:00:00,0.06162,0.06195,0.06132,0.06132,295.62
|
|
2019-09-02 06:00:00,0.0618,0.0618,0.06161,0.06162,308.07
|
|
2019-09-02 05:00:00,0.06156,0.0618,0.06156,0.0618,50.33
|
|
2019-09-02 04:00:00,0.06156,0.06156,0.06156,0.06156,0.0
|
|
2019-09-02 03:00:00,0.06231,0.06233,0.06156,0.06156,474.51
|
|
2019-09-02 02:00:00,0.06223,0.0624,0.06223,0.06231,605.49
|
|
2019-09-02 01:00:00,0.06213,0.06223,0.06213,0.06223,683.94
|
|
2019-09-02 00:00:00,0.06223,0.06223,0.06213,0.06213,115.76
|
|
2019-09-01 23:00:00,0.06215,0.06267,0.06215,0.06223,60.12
|
|
2019-09-01 22:00:00,0.06215,0.06215,0.06215,0.06215,0.0
|
|
2019-09-01 21:00:00,0.06162,0.06258,0.06162,0.06215,38.86
|
|
2019-09-01 20:00:00,0.06187,0.06187,0.06162,0.06162,403.82
|
|
2019-09-01 19:00:00,0.06187,0.06187,0.06187,0.06187,0.0
|
|
2019-09-01 18:00:00,0.06164,0.06187,0.06164,0.06187,2497.29
|
|
2019-09-01 17:00:00,0.0616,0.06164,0.06141,0.06164,465.91
|
|
2019-09-01 16:00:00,0.06191,0.06191,0.0616,0.0616,70.86
|
|
2019-09-01 15:00:00,0.06202,0.06202,0.06189,0.06191,79.68
|
|
2019-09-01 14:00:00,0.06159,0.06202,0.06159,0.06202,256.27
|
|
2019-09-01 13:00:00,0.06206,0.06206,0.06159,0.06159,712.34
|
|
2019-09-01 12:00:00,0.06246,0.06246,0.06199,0.06206,65.11
|
|
2019-09-01 11:00:00,0.06193,0.06246,0.06193,0.06246,562.26
|
|
2019-09-01 10:00:00,0.0622,0.0622,0.06193,0.06193,2798.49
|
|
2019-09-01 09:00:00,0.06254,0.06254,0.0622,0.0622,8.099
|
|
2019-09-01 08:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-09-01 07:00:00,0.06261,0.0627,0.06253,0.06254,825.25
|
|
2019-09-01 06:00:00,0.06261,0.06261,0.06261,0.06261,0.0
|
|
2019-09-01 05:00:00,0.06261,0.06261,0.06261,0.06261,0.0
|
|
2019-09-01 04:00:00,0.06261,0.06261,0.06261,0.06261,0.0
|
|
2019-09-01 03:00:00,0.06261,0.06261,0.06261,0.06261,0.0
|
|
2019-09-01 02:00:00,0.06261,0.06261,0.06261,0.06261,0.0
|
|
2019-09-01 01:00:00,0.0622,0.06261,0.0622,0.06261,4145.13
|
|
2019-09-01 00:00:00,0.06196,0.0622,0.06196,0.0622,454.69
|
|
2019-08-31 23:00:00,0.06224,0.06224,0.06196,0.06196,7.435
|
|
2019-08-31 22:00:00,0.06224,0.06224,0.06224,0.06224,0.0
|
|
2019-08-31 21:00:00,0.061,0.06224,0.061,0.06224,21.64
|
|
2019-08-31 20:00:00,0.062,0.062,0.061,0.061,3268.59
|
|
2019-08-31 19:00:00,0.062,0.062,0.062,0.062,0.0
|
|
2019-08-31 18:00:00,0.06223,0.06223,0.062,0.062,449.39
|
|
2019-08-31 17:00:00,0.06274,0.06274,0.06223,0.06223,107.5
|
|
2019-08-31 16:00:00,0.06274,0.06274,0.06274,0.06274,0.0
|
|
2019-08-31 15:00:00,0.06274,0.06274,0.06274,0.06274,0.0
|
|
2019-08-31 14:00:00,0.06262,0.06274,0.06262,0.06274,81.81
|
|
2019-08-31 13:00:00,0.06204,0.06282,0.06204,0.06262,44.2
|
|
2019-08-31 12:00:00,0.06204,0.06204,0.06204,0.06204,0.0
|
|
2019-08-31 11:00:00,0.06198,0.06207,0.06198,0.06204,76.18
|
|
2019-08-31 10:00:00,0.06198,0.06198,0.06198,0.06198,0.0
|
|
2019-08-31 09:00:00,0.0628,0.0628,0.06198,0.06198,3.099
|
|
2019-08-31 08:00:00,0.06238,0.0628,0.06238,0.0628,10.31
|
|
2019-08-31 07:00:00,0.06189,0.06238,0.06189,0.06238,12.36
|
|
2019-08-31 06:00:00,0.06189,0.06189,0.06189,0.06189,0.0
|
|
2019-08-31 05:00:00,0.06254,0.06254,0.06189,0.06189,749.48
|
|
2019-08-31 04:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-31 03:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-31 02:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-31 01:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-31 00:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-30 23:00:00,0.06254,0.06254,0.06254,0.06254,0.0
|
|
2019-08-30 22:00:00,0.06203,0.06254,0.06203,0.06254,8.941
|
|
2019-08-30 21:00:00,0.0626,0.0626,0.0617,0.06203,10.41
|
|
2019-08-30 20:00:00,0.06312,0.06312,0.06141,0.0626,56.69
|
|
2019-08-30 19:00:00,0.06312,0.06312,0.06312,0.06312,0.0
|
|
2019-08-30 18:00:00,0.06312,0.06312,0.06312,0.06312,0.0
|
|
2019-08-30 17:00:00,0.06312,0.06312,0.06312,0.06312,0.0
|
|
2019-08-30 16:00:00,0.06376,0.06376,0.06311,0.06312,284.02
|
|
2019-08-30 15:00:00,0.06376,0.06376,0.06376,0.06376,0.0
|
|
2019-08-30 14:00:00,0.06288,0.06376,0.06288,0.06376,2029.14
|
|
2019-08-30 13:00:00,0.06281,0.06341,0.06281,0.06288,982.77
|
|
2019-08-30 12:00:00,0.06281,0.06281,0.06281,0.06281,0.0
|
|
2019-08-30 11:00:00,0.06367,0.06367,0.06281,0.06281,631.85
|
|
2019-08-30 10:00:00,0.06284,0.06367,0.06284,0.06367,797.63
|
|
2019-08-30 09:00:00,0.06256,0.06332,0.06256,0.06284,871.94
|
|
2019-08-30 08:00:00,0.06268,0.06357,0.06256,0.06256,653.3
|
|
2019-08-30 07:00:00,0.06377,0.06377,0.06268,0.06268,3.263
|
|
2019-08-30 06:00:00,0.06353,0.06377,0.06353,0.06377,78.53
|
|
2019-08-30 05:00:00,0.06272,0.06353,0.06272,0.06353,576.15
|
|
2019-08-30 04:00:00,0.06148,0.06272,0.06148,0.06272,14.49
|
|
2019-08-30 03:00:00,0.06148,0.06148,0.06148,0.06148,0.0
|
|
2019-08-30 02:00:00,0.06148,0.06148,0.06148,0.06148,0.0
|
|
2019-08-30 01:00:00,0.06156,0.06156,0.06148,0.06148,7.034
|
|
2019-08-30 00:00:00,0.06202,0.06268,0.06156,0.06156,8750.6
|
|
2019-08-29 23:00:00,0.06179,0.06202,0.06179,0.06202,8.388
|
|
2019-08-29 22:00:00,0.06179,0.06179,0.06179,0.06179,0.0
|
|
2019-08-29 21:00:00,0.06128,0.06203,0.06128,0.06179,160.85
|
|
2019-08-29 20:00:00,0.06125,0.06128,0.06125,0.06128,30.64
|
|
2019-08-29 19:00:00,0.06203,0.06221,0.06112,0.06125,3295.91
|
|
2019-08-29 18:00:00,0.06215,0.06291,0.06202,0.06203,1995.83
|
|
2019-08-29 17:00:00,0.06119,0.06293,0.06119,0.06215,96.5
|
|
2019-08-29 16:00:00,0.061,0.06143,0.061,0.06119,2600.0
|
|
2019-08-29 15:00:00,0.06176,0.06176,0.061,0.061,5788.49
|
|
2019-08-29 14:00:00,0.06196,0.06196,0.06176,0.06176,367.72
|
|
2019-08-29 13:00:00,0.0622,0.06284,0.06196,0.06196,3156.26
|
|
2019-08-29 12:00:00,0.06318,0.06318,0.0615,0.0622,80875.24
|
|
2019-08-29 11:00:00,0.06156,0.06319,0.06156,0.06318,3249.72
|
|
2019-08-29 10:00:00,0.06148,0.06221,0.06148,0.06156,5584.2
|
|
2019-08-29 09:00:00,0.06116,0.06148,0.06116,0.06148,1588.06
|
|
2019-08-29 08:00:00,0.06033,0.06147,0.06033,0.06116,1197.15
|
|
2019-08-29 07:00:00,0.06236,0.06236,0.06033,0.06033,15597.47
|
|
2019-08-29 06:00:00,0.06291,0.06299,0.0623,0.06236,9111.1
|
|
2019-08-29 05:00:00,0.06299,0.063,0.06291,0.06291,775.94
|
|
2019-08-29 04:00:00,0.06276,0.06299,0.06265,0.06299,2094.61
|
|
2019-08-29 03:00:00,0.06288,0.06288,0.06276,0.06276,630.31
|
|
2019-08-29 02:00:00,0.06278,0.06327,0.06278,0.06288,2439.43
|
|
2019-08-29 01:00:00,0.06351,0.06351,0.06278,0.06278,1512.1
|
|
2019-08-29 00:00:00,0.06417,0.06417,0.06351,0.06351,677.94
|
|
2019-08-28 23:00:00,0.06421,0.06429,0.06417,0.06417,16.43
|
|
2019-08-28 22:00:00,0.06405,0.06421,0.06405,0.06421,349.24
|
|
2019-08-28 21:00:00,0.06405,0.06405,0.06405,0.06405,0.0
|
|
2019-08-28 20:00:00,0.06357,0.06405,0.06357,0.06405,12.0
|
|
2019-08-28 19:00:00,0.06421,0.06448,0.06341,0.06357,2123.47
|
|
2019-08-28 18:00:00,0.068,0.068,0.0632,0.06421,13437.83
|
|
2019-08-28 17:00:00,0.06811,0.06811,0.068,0.068,6817.95
|
|
2019-08-28 16:00:00,0.06718,0.06812,0.06718,0.06811,1770.89
|
|
2019-08-28 15:00:00,0.06718,0.06718,0.06718,0.06718,0.0
|
|
2019-08-28 14:00:00,0.06801,0.06801,0.06718,0.06718,510.36
|
|
2019-08-28 13:00:00,0.06717,0.06801,0.06717,0.06801,1070.24
|
|
2019-08-28 12:00:00,0.06807,0.06807,0.06717,0.06717,1193.59
|
|
2019-08-28 11:00:00,0.06807,0.06807,0.06807,0.06807,0.0
|
|
2019-08-28 10:00:00,0.06735,0.06807,0.06735,0.06807,9.939
|
|
2019-08-28 09:00:00,0.06761,0.06761,0.06718,0.06735,413.54
|
|
2019-08-28 08:00:00,0.06831,0.06831,0.06761,0.06761,230.54
|
|
2019-08-28 07:00:00,0.06766,0.06832,0.06766,0.06831,248.14
|
|
2019-08-28 06:00:00,0.06799,0.06799,0.06756,0.06766,3426.19
|
|
2019-08-28 05:00:00,0.06761,0.06802,0.06761,0.06799,170.02
|
|
2019-08-28 04:00:00,0.0682,0.0682,0.06746,0.06761,225.09
|
|
2019-08-28 03:00:00,0.0682,0.0682,0.0682,0.0682,0.0
|
|
2019-08-28 02:00:00,0.0682,0.0682,0.0682,0.0682,0.0
|
|
2019-08-28 01:00:00,0.0682,0.0682,0.0682,0.0682,0.0
|
|
2019-08-28 00:00:00,0.06771,0.0682,0.06771,0.0682,2729.14
|
|
2019-08-27 23:00:00,0.06753,0.06771,0.06753,0.06771,781.64
|
|
2019-08-27 22:00:00,0.06753,0.06753,0.06753,0.06753,0.0
|
|
2019-08-27 21:00:00,0.06775,0.06775,0.06753,0.06753,202.72
|
|
2019-08-27 20:00:00,0.06838,0.06838,0.06775,0.06775,636.14
|
|
2019-08-27 19:00:00,0.06856,0.06856,0.06779,0.06838,287.54
|
|
2019-08-27 18:00:00,0.0684,0.06856,0.0684,0.06856,11.11
|
|
2019-08-27 17:00:00,0.06815,0.0684,0.06815,0.0684,102.61
|
|
2019-08-27 16:00:00,0.06788,0.06827,0.06788,0.06815,85.49
|
|
2019-08-27 15:00:00,0.06788,0.06788,0.06788,0.06788,0.0
|
|
2019-08-27 14:00:00,0.06846,0.06846,0.0676,0.06788,3058.85
|
|
2019-08-27 13:00:00,0.06742,0.06846,0.06742,0.06846,11819.51
|
|
2019-08-27 12:00:00,0.06856,0.06856,0.06739,0.06742,222.49
|
|
2019-08-27 11:00:00,0.06853,0.06856,0.06853,0.06856,394.06
|
|
2019-08-27 10:00:00,0.0681,0.06853,0.06785,0.06853,2509.64
|
|
2019-08-27 09:00:00,0.06874,0.06874,0.0681,0.0681,1198.25
|
|
2019-08-27 08:00:00,0.06881,0.06881,0.06874,0.06874,632.1
|
|
2019-08-27 07:00:00,0.06881,0.06881,0.06881,0.06881,0.0
|
|
2019-08-27 06:00:00,0.06874,0.06881,0.06874,0.06881,28.9
|
|
2019-08-27 05:00:00,0.06848,0.06874,0.06848,0.06874,215.32
|
|
2019-08-27 04:00:00,0.06879,0.06879,0.06847,0.06848,2499.4
|
|
2019-08-27 03:00:00,0.06879,0.06879,0.06879,0.06879,0.0
|
|
2019-08-27 02:00:00,0.06911,0.06911,0.06879,0.06879,3.031
|
|
2019-08-27 01:00:00,0.06985,0.06985,0.06897,0.06911,1558.05
|
|
2019-08-27 00:00:00,0.0695,0.06985,0.0695,0.06985,1070.76
|
|
2019-08-26 23:00:00,0.0695,0.0695,0.0695,0.0695,0.0
|
|
2019-08-26 22:00:00,0.06967,0.06967,0.0695,0.0695,347.5
|
|
2019-08-26 21:00:00,0.06967,0.06967,0.06967,0.06967,0.0
|
|
2019-08-26 20:00:00,0.06919,0.06971,0.069,0.06967,878.15
|
|
2019-08-26 19:00:00,0.06919,0.06919,0.06919,0.06919,0.0
|
|
2019-08-26 18:00:00,0.07021,0.07021,0.06919,0.06919,2075.6
|
|
2019-08-26 17:00:00,0.07021,0.07021,0.07021,0.07021,0.0
|
|
2019-08-26 16:00:00,0.0696,0.07021,0.0696,0.07021,73.68
|
|
2019-08-26 15:00:00,0.06924,0.06966,0.06924,0.0696,1117.04
|
|
2019-08-26 14:00:00,0.06998,0.06998,0.06898,0.06924,9366.44
|
|
2019-08-26 13:00:00,0.07024,0.07024,0.06973,0.06998,599.37
|
|
2019-08-26 12:00:00,0.07024,0.07024,0.07024,0.07024,0.0
|
|
2019-08-26 11:00:00,0.07021,0.07024,0.07021,0.07024,4.214
|
|
2019-08-26 10:00:00,0.06983,0.07023,0.06983,0.07021,675.4
|
|
2019-08-26 09:00:00,0.07013,0.07013,0.06983,0.06983,349.15
|
|
2019-08-26 08:00:00,0.07023,0.07028,0.06918,0.07013,2023.4
|
|
2019-08-26 07:00:00,0.06998,0.07033,0.06934,0.07023,307.39
|
|
2019-08-26 06:00:00,0.07017,0.07018,0.06961,0.06998,968.61
|
|
2019-08-26 05:00:00,0.06955,0.07019,0.06955,0.07017,408.65
|
|
2019-08-26 04:00:00,0.06956,0.06956,0.06955,0.06955,139.1
|
|
2019-08-26 03:00:00,0.07069,0.07069,0.06956,0.06956,123.21
|
|
2019-08-26 02:00:00,0.07041,0.07069,0.07041,0.07069,118.53
|
|
2019-08-26 01:00:00,0.07041,0.07041,0.07041,0.07041,0.0
|
|
2019-08-26 00:00:00,0.06932,0.07131,0.06932,0.07041,6978.06
|
|
2019-08-25 23:00:00,0.06879,0.06993,0.06879,0.06932,4201.9
|
|
2019-08-25 22:00:00,0.06842,0.06879,0.06842,0.06879,164.83
|
|
2019-08-25 21:00:00,0.06848,0.06892,0.06825,0.06842,1537.17
|
|
2019-08-25 20:00:00,0.06845,0.06909,0.06845,0.06848,1522.98
|
|
2019-08-25 19:00:00,0.06981,0.06994,0.06831,0.06845,17491.65
|
|
2019-08-25 18:00:00,0.06969,0.07,0.06969,0.06981,2721.84
|
|
2019-08-25 17:00:00,0.06988,0.06988,0.06969,0.06969,62.72
|
|
2019-08-25 16:00:00,0.07019,0.07049,0.06988,0.06988,56.35
|
|
2019-08-25 15:00:00,0.06979,0.07019,0.06974,0.07019,296.38
|
|
2019-08-25 14:00:00,0.07105,0.07135,0.06977,0.06979,4485.08
|
|
2019-08-25 13:00:00,0.07105,0.07105,0.07105,0.07105,0.0
|
|
2019-08-25 12:00:00,0.07095,0.0716,0.07095,0.07105,53.08
|
|
2019-08-25 11:00:00,0.07148,0.07148,0.07095,0.07095,141.89
|
|
2019-08-25 10:00:00,0.07148,0.07148,0.07148,0.07148,7.148
|
|
2019-08-25 09:00:00,0.07149,0.07149,0.07145,0.07148,132.81
|
|
2019-08-25 08:00:00,0.0721,0.0721,0.07093,0.07149,26.83
|
|
2019-08-25 07:00:00,0.07139,0.0724,0.07139,0.0721,2887.67
|
|
2019-08-25 06:00:00,0.07079,0.07171,0.07019,0.07139,23009.79
|
|
2019-08-25 05:00:00,0.07044,0.07083,0.07044,0.07079,22.02
|
|
2019-08-25 04:00:00,0.07044,0.07044,0.07044,0.07044,0.0
|
|
2019-08-25 03:00:00,0.07039,0.07048,0.07039,0.07044,240.08
|
|
2019-08-25 02:00:00,0.07039,0.07039,0.07039,0.07039,0.0
|
|
2019-08-25 01:00:00,0.07039,0.07039,0.07039,0.07039,0.0
|
|
2019-08-25 00:00:00,0.07025,0.07039,0.07025,0.07039,4876.44
|
|
2019-08-24 23:00:00,0.07086,0.07086,0.07025,0.07025,9040.44
|
|
2019-08-24 22:00:00,0.07025,0.07086,0.06987,0.07086,1516.85
|
|
2019-08-24 21:00:00,0.07024,0.07025,0.07024,0.07025,39.86
|
|
2019-08-24 20:00:00,0.06982,0.07036,0.06961,0.07024,7165.55
|
|
2019-08-24 19:00:00,0.0693,0.07007,0.0693,0.06982,134.84
|
|
2019-08-24 18:00:00,0.06997,0.06997,0.0693,0.0693,28.57
|
|
2019-08-24 17:00:00,0.06962,0.06997,0.06936,0.06997,191.69
|
|
2019-08-24 16:00:00,0.06846,0.06962,0.06846,0.06962,609.65
|
|
2019-08-24 15:00:00,0.06843,0.06846,0.06843,0.06846,1237.77
|
|
2019-08-24 14:00:00,0.068,0.06857,0.068,0.06843,8063.74
|
|
2019-08-24 13:00:00,0.068,0.068,0.068,0.068,0.0
|
|
2019-08-24 12:00:00,0.06776,0.068,0.06776,0.068,835.94
|
|
2019-08-24 11:00:00,0.06776,0.06776,0.06776,0.06776,0.0
|
|
2019-08-24 10:00:00,0.0679,0.06792,0.06776,0.06776,70.91
|
|
2019-08-24 09:00:00,0.06897,0.06897,0.06788,0.0679,2359.26
|
|
2019-08-24 08:00:00,0.06987,0.06999,0.06897,0.06897,2556.55
|
|
2019-08-24 07:00:00,0.06987,0.06987,0.06987,0.06987,0.0
|
|
2019-08-24 06:00:00,0.06987,0.06987,0.06987,0.06987,0.0
|
|
2019-08-24 05:00:00,0.06922,0.06987,0.06922,0.06987,4.961
|
|
2019-08-24 04:00:00,0.06954,0.06954,0.06922,0.06922,665.09
|
|
2019-08-24 03:00:00,0.0699,0.0699,0.06922,0.06954,659.24
|
|
2019-08-24 02:00:00,0.06971,0.0699,0.06926,0.0699,322.51
|
|
2019-08-24 01:00:00,0.06971,0.06971,0.06971,0.06971,0.0
|
|
2019-08-24 00:00:00,0.06971,0.06971,0.06971,0.06971,0.0
|
|
2019-08-23 23:00:00,0.069,0.06971,0.069,0.06971,11950.23
|
|
2019-08-23 22:00:00,0.06912,0.0695,0.069,0.069,949.99
|
|
2019-08-23 21:00:00,0.0689,0.06912,0.0689,0.06912,30.62
|
|
2019-08-23 20:00:00,0.0689,0.0689,0.0689,0.0689,8409.19
|
|
2019-08-23 19:00:00,0.06885,0.0689,0.06885,0.0689,433.88
|
|
2019-08-23 18:00:00,0.06959,0.06959,0.06885,0.06885,349.4
|
|
2019-08-23 17:00:00,0.06972,0.06972,0.069,0.06959,130.9
|
|
2019-08-23 16:00:00,0.06934,0.06972,0.06889,0.06972,2873.06
|
|
2019-08-23 15:00:00,0.06909,0.06967,0.06878,0.06934,142.38
|
|
2019-08-23 14:00:00,0.06892,0.06909,0.06892,0.06909,345.44
|
|
2019-08-23 13:00:00,0.06822,0.06892,0.06822,0.06892,87.96
|
|
2019-08-23 12:00:00,0.06803,0.06878,0.06793,0.06822,112.74
|
|
2019-08-23 11:00:00,0.0685,0.0685,0.06803,0.06803,3274.85
|
|
2019-08-23 10:00:00,0.06851,0.06851,0.06806,0.0685,16191.52
|
|
2019-08-23 09:00:00,0.06889,0.06889,0.06851,0.06851,971.54
|
|
2019-08-23 08:00:00,0.06883,0.06947,0.06883,0.06889,88.21
|
|
2019-08-23 07:00:00,0.0695,0.0695,0.06883,0.06883,1571.08
|
|
2019-08-23 06:00:00,0.06852,0.0696,0.06807,0.0695,11345.3
|
|
2019-08-23 05:00:00,0.06852,0.06852,0.06852,0.06852,0.0
|
|
2019-08-23 04:00:00,0.06852,0.06852,0.06852,0.06852,0.0
|
|
2019-08-23 03:00:00,0.06782,0.06853,0.06782,0.06852,102.53
|
|
2019-08-23 02:00:00,0.06782,0.06782,0.06782,0.06782,0.0
|
|
2019-08-23 01:00:00,0.06889,0.06889,0.06782,0.06782,136.66
|
|
2019-08-23 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0
|
|
2019-08-22 23:00:00,0.06853,0.06889,0.06845,0.06889,2996.93
|
|
2019-08-22 22:00:00,0.06853,0.06853,0.06853,0.06853,0.0
|
|
2019-08-22 21:00:00,0.06891,0.06891,0.06853,0.06853,1419.08
|
|
2019-08-22 20:00:00,0.06928,0.06928,0.06891,0.06891,1586.2
|
|
2019-08-22 19:00:00,0.06928,0.06928,0.06928,0.06928,0.0
|
|
2019-08-22 18:00:00,0.06927,0.06936,0.06922,0.06928,602.65
|
|
2019-08-22 17:00:00,0.06836,0.06927,0.06836,0.06927,120.83
|
|
2019-08-22 16:00:00,0.06883,0.06883,0.06809,0.06836,623.7
|
|
2019-08-22 15:00:00,0.06782,0.06883,0.06782,0.06883,1168.49
|
|
2019-08-22 14:00:00,0.06837,0.06837,0.06782,0.06782,33.88
|
|
2019-08-22 13:00:00,0.06763,0.06837,0.06763,0.06837,944.54
|
|
2019-08-22 12:00:00,0.06669,0.06766,0.06669,0.06763,8478.68
|
|
2019-08-22 11:00:00,0.06669,0.06669,0.06669,0.06669,0.0
|
|
2019-08-22 10:00:00,0.06635,0.0672,0.06635,0.06669,323.19
|
|
2019-08-22 09:00:00,0.06611,0.06718,0.06611,0.06635,2512.07
|
|
2019-08-22 08:00:00,0.06667,0.06667,0.06611,0.06611,349.14
|
|
2019-08-22 07:00:00,0.06667,0.06667,0.06667,0.06667,0.0
|
|
2019-08-22 06:00:00,0.06667,0.06667,0.06667,0.06667,0.0
|
|
2019-08-22 05:00:00,0.06667,0.06667,0.06667,0.06667,0.0
|
|
2019-08-22 04:00:00,0.06612,0.06667,0.06612,0.06667,76.12
|
|
2019-08-22 03:00:00,0.06612,0.06612,0.06612,0.06612,521.64
|
|
2019-08-22 02:00:00,0.06584,0.06612,0.06579,0.06612,101.5
|
|
2019-08-22 01:00:00,0.06684,0.06704,0.06575,0.06584,3201.58
|
|
2019-08-22 00:00:00,0.06684,0.06684,0.06684,0.06684,0.0
|
|
2019-08-21 23:00:00,0.0667,0.06684,0.0667,0.06684,166.95
|
|
2019-08-21 22:00:00,0.0667,0.0667,0.0667,0.0667,0.0
|
|
2019-08-21 21:00:00,0.06695,0.06695,0.0667,0.0667,55.77
|
|
2019-08-21 20:00:00,0.06692,0.06695,0.06692,0.06695,8.68
|
|
2019-08-21 19:00:00,0.0671,0.0671,0.06628,0.06692,630.4
|
|
2019-08-21 18:00:00,0.0671,0.0671,0.0671,0.0671,0.0
|
|
2019-08-21 17:00:00,0.06721,0.06723,0.06682,0.0671,537.38
|
|
2019-08-21 16:00:00,0.06656,0.0673,0.06656,0.06721,7488.14
|
|
2019-08-21 15:00:00,0.06606,0.06671,0.06606,0.06656,43.87
|
|
2019-08-21 14:00:00,0.06632,0.06643,0.06575,0.06606,2130.55
|
|
2019-08-21 13:00:00,0.0659,0.06633,0.0659,0.06632,5901.13
|
|
2019-08-21 12:00:00,0.0671,0.0671,0.0659,0.0659,271.13
|
|
2019-08-21 11:00:00,0.06659,0.0671,0.06659,0.0671,54.14
|
|
2019-08-21 10:00:00,0.06692,0.06744,0.06659,0.06659,116.55
|
|
2019-08-21 09:00:00,0.06704,0.0674,0.0668,0.06692,1939.19
|
|
2019-08-21 08:00:00,0.06674,0.06704,0.06646,0.06704,568.08
|
|
2019-08-21 07:00:00,0.06717,0.06717,0.06674,0.06674,44.01
|
|
2019-08-21 06:00:00,0.06766,0.06766,0.06717,0.06717,92.93
|
|
2019-08-21 05:00:00,0.06703,0.06766,0.06703,0.06766,676.63
|
|
2019-08-21 04:00:00,0.06744,0.06744,0.06657,0.06703,2321.54
|
|
2019-08-21 03:00:00,0.06858,0.06858,0.06744,0.06744,2574.8
|
|
2019-08-21 02:00:00,0.06892,0.06892,0.06849,0.06858,1188.47
|
|
2019-08-21 01:00:00,0.0687,0.06892,0.06857,0.06892,232.55
|
|
2019-08-21 00:00:00,0.06877,0.06877,0.0687,0.0687,1879.97
|
|
2019-08-20 23:00:00,0.06931,0.06984,0.06877,0.06877,3383.18
|
|
2019-08-20 22:00:00,0.06968,0.06968,0.06918,0.06931,3465.74
|
|
2019-08-20 21:00:00,0.069,0.06968,0.069,0.06968,1672.83
|
|
2019-08-20 20:00:00,0.069,0.069,0.069,0.069,0.0
|
|
2019-08-20 19:00:00,0.06968,0.06968,0.069,0.069,5236.69
|
|
2019-08-20 18:00:00,0.06938,0.06968,0.06909,0.06968,368.68
|
|
2019-08-20 17:00:00,0.06938,0.06938,0.06938,0.06938,0.0
|
|
2019-08-20 16:00:00,0.06938,0.06938,0.06938,0.06938,0.0
|
|
2019-08-20 15:00:00,0.06934,0.06938,0.06931,0.06938,738.3
|
|
2019-08-20 14:00:00,0.06938,0.06938,0.0688,0.06934,5148.71
|
|
2019-08-20 13:00:00,0.06901,0.06938,0.06901,0.06938,1328.17
|
|
2019-08-20 12:00:00,0.06948,0.06948,0.06901,0.06901,2945.85
|
|
2019-08-20 11:00:00,0.06948,0.06948,0.06948,0.06948,0.0
|
|
2019-08-20 10:00:00,0.06959,0.06959,0.06948,0.06948,2833.69
|
|
2019-08-20 09:00:00,0.0698,0.0698,0.06909,0.06959,3373.4
|
|
2019-08-20 08:00:00,0.07057,0.07057,0.0698,0.0698,4104.48
|
|
2019-08-20 07:00:00,0.07039,0.07057,0.0702,0.07057,2336.85
|
|
2019-08-20 06:00:00,0.07101,0.07101,0.07037,0.07039,156.57
|
|
2019-08-20 05:00:00,0.07118,0.07118,0.07101,0.07101,1380.39
|
|
2019-08-20 04:00:00,0.07087,0.07135,0.07082,0.07118,755.08
|
|
2019-08-20 03:00:00,0.07223,0.07223,0.07087,0.07087,1107.48
|
|
2019-08-20 02:00:00,0.07223,0.07223,0.07223,0.07223,0.0
|
|
2019-08-20 01:00:00,0.07223,0.07223,0.07223,0.07223,0.0
|
|
2019-08-20 00:00:00,0.07212,0.0724,0.07212,0.07223,39.81
|
|
2019-08-19 23:00:00,0.0715,0.07212,0.0715,0.07212,783.99
|
|
2019-08-19 22:00:00,0.07085,0.0715,0.07085,0.0715,14.82
|
|
2019-08-19 21:00:00,0.07087,0.07087,0.07085,0.07085,14.68
|
|
2019-08-19 20:00:00,0.07127,0.07151,0.07087,0.07087,811.92
|
|
2019-08-19 19:00:00,0.07127,0.07127,0.07127,0.07127,0.0
|
|
2019-08-19 18:00:00,0.07127,0.07127,0.07127,0.07127,0.0
|
|
2019-08-19 17:00:00,0.07133,0.07133,0.07069,0.07127,195.41
|
|
2019-08-19 16:00:00,0.07178,0.07178,0.07107,0.07133,613.32
|
|
2019-08-19 15:00:00,0.072,0.072,0.07178,0.07178,27.79
|
|
2019-08-19 14:00:00,0.0716,0.072,0.0716,0.072,1282.05
|
|
2019-08-19 13:00:00,0.0718,0.0718,0.0713,0.0716,7445.25
|
|
2019-08-19 12:00:00,0.07197,0.07197,0.0715,0.0718,371.38
|
|
2019-08-19 11:00:00,0.07185,0.07197,0.07183,0.07197,3651.4
|
|
2019-08-19 10:00:00,0.0715,0.07185,0.0715,0.07185,569.28
|
|
2019-08-19 09:00:00,0.0715,0.0715,0.0715,0.0715,86.16
|
|
2019-08-19 08:00:00,0.07141,0.0718,0.07141,0.0715,5774.08
|
|
2019-08-19 07:00:00,0.07068,0.07168,0.07068,0.07141,3853.85
|
|
2019-08-19 06:00:00,0.07035,0.07068,0.07035,0.07068,4734.76
|
|
2019-08-19 05:00:00,0.07099,0.07099,0.07035,0.07035,33.0
|
|
2019-08-19 04:00:00,0.07058,0.07099,0.07058,0.07099,1106.88
|
|
2019-08-19 03:00:00,0.07103,0.07103,0.07058,0.07058,8.208
|
|
2019-08-19 02:00:00,0.07045,0.07103,0.07045,0.07103,8428.39
|
|
2019-08-19 01:00:00,0.07059,0.07059,0.07045,0.07045,2954.93
|
|
2019-08-19 00:00:00,0.07098,0.07098,0.07059,0.07059,1810.3
|
|
2019-08-18 23:00:00,0.07103,0.07103,0.07058,0.07098,725.95
|
|
2019-08-18 22:00:00,0.07103,0.07103,0.07103,0.07103,0.0
|
|
2019-08-18 21:00:00,0.07123,0.07123,0.07103,0.07103,3196.44
|
|
2019-08-18 20:00:00,0.07123,0.07123,0.07123,0.07123,0.0
|
|
2019-08-18 19:00:00,0.07113,0.07123,0.07085,0.07123,3236.74
|
|
2019-08-18 18:00:00,0.0714,0.0714,0.07113,0.07113,444.11
|
|
2019-08-18 17:00:00,0.07116,0.07156,0.07116,0.0714,944.17
|
|
2019-08-18 16:00:00,0.07124,0.07124,0.07096,0.07116,1702.7
|
|
2019-08-18 15:00:00,0.07124,0.07124,0.07124,0.07124,0.0
|
|
2019-08-18 14:00:00,0.07111,0.07124,0.07111,0.07124,1430.56
|
|
2019-08-18 13:00:00,0.07039,0.07111,0.07039,0.07111,1081.5
|
|
2019-08-18 12:00:00,0.06996,0.0708,0.06996,0.07039,691.82
|
|
2019-08-18 11:00:00,0.0698,0.07021,0.0698,0.06996,2985.78
|
|
2019-08-18 10:00:00,0.06819,0.06981,0.06819,0.0698,4786.25
|
|
2019-08-18 09:00:00,0.06808,0.06819,0.06792,0.06819,2338.94
|
|
2019-08-18 08:00:00,0.06767,0.06808,0.06767,0.06808,647.33
|
|
2019-08-18 07:00:00,0.06767,0.06767,0.06767,0.06767,0.0
|
|
2019-08-18 06:00:00,0.06796,0.06796,0.06767,0.06767,6.995
|
|
2019-08-18 05:00:00,0.06731,0.06796,0.06731,0.06796,105.33
|
|
2019-08-18 04:00:00,0.0676,0.0676,0.06728,0.06731,9.139
|
|
2019-08-18 03:00:00,0.06743,0.06814,0.06743,0.0676,1564.78
|
|
2019-08-18 02:00:00,0.06787,0.06787,0.06743,0.06743,40.45
|
|
2019-08-18 01:00:00,0.0678,0.06787,0.0678,0.06787,174.86
|
|
2019-08-18 00:00:00,0.06751,0.06788,0.06751,0.0678,30.96
|
|
2019-08-17 23:00:00,0.06715,0.06794,0.06715,0.06751,80.54
|
|
2019-08-17 22:00:00,0.06689,0.06715,0.06689,0.06715,6.303
|
|
2019-08-17 21:00:00,0.06689,0.06689,0.06689,0.06689,0.0
|
|
2019-08-17 20:00:00,0.0673,0.0673,0.06681,0.06689,332.01
|
|
2019-08-17 19:00:00,0.06719,0.06784,0.06719,0.0673,1606.78
|
|
2019-08-17 18:00:00,0.0672,0.06779,0.0668,0.06719,348.6
|
|
2019-08-17 17:00:00,0.06846,0.06846,0.06719,0.0672,8161.55
|
|
2019-08-17 16:00:00,0.06852,0.06852,0.06846,0.06846,86.41
|
|
2019-08-17 15:00:00,0.06868,0.0688,0.06827,0.06852,1854.61
|
|
2019-08-17 14:00:00,0.06885,0.06885,0.0685,0.06868,107.28
|
|
2019-08-17 13:00:00,0.06877,0.06885,0.06839,0.06885,876.91
|
|
2019-08-17 12:00:00,0.06895,0.06895,0.06877,0.06877,60.09
|
|
2019-08-17 11:00:00,0.06908,0.06908,0.0688,0.06895,98.55
|
|
2019-08-17 10:00:00,0.06908,0.06908,0.06908,0.06908,3926.76
|
|
2019-08-17 09:00:00,0.0688,0.06908,0.0688,0.06908,750.49
|
|
2019-08-17 08:00:00,0.06871,0.0693,0.06871,0.0688,1373.03
|
|
2019-08-17 07:00:00,0.06949,0.06949,0.06856,0.06871,560.13
|
|
2019-08-17 06:00:00,0.06869,0.06949,0.06869,0.06949,34.81
|
|
2019-08-17 05:00:00,0.06847,0.06869,0.06847,0.06869,129.73
|
|
2019-08-17 04:00:00,0.06847,0.06847,0.06847,0.06847,0.0
|
|
2019-08-17 03:00:00,0.06889,0.06889,0.06821,0.06847,1367.35
|
|
2019-08-17 02:00:00,0.06889,0.06889,0.06889,0.06889,0.0
|
|
2019-08-17 01:00:00,0.06889,0.06889,0.06889,0.06889,0.0
|
|
2019-08-17 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0
|
|
2019-08-16 23:00:00,0.06877,0.06891,0.06877,0.06889,16.81
|
|
2019-08-16 22:00:00,0.0687,0.06888,0.06864,0.06877,2287.06
|
|
2019-08-16 21:00:00,0.0687,0.0687,0.0687,0.0687,26.34
|
|
2019-08-16 20:00:00,0.06936,0.06946,0.06824,0.0687,490.74
|
|
2019-08-16 19:00:00,0.06873,0.06936,0.06873,0.06936,2139.62
|
|
2019-08-16 18:00:00,0.0691,0.06954,0.06873,0.06873,1019.0
|
|
2019-08-16 17:00:00,0.06854,0.0691,0.06854,0.0691,187.8
|
|
2019-08-16 16:00:00,0.06923,0.06947,0.0685,0.06854,1283.14
|
|
2019-08-16 15:00:00,0.06883,0.06964,0.06883,0.06923,3322.04
|
|
2019-08-16 14:00:00,0.06861,0.06899,0.06856,0.06883,746.18
|
|
2019-08-16 13:00:00,0.06878,0.06888,0.0683,0.06861,362.46
|
|
2019-08-16 12:00:00,0.06851,0.06878,0.06832,0.06878,1107.4
|
|
2019-08-16 11:00:00,0.06854,0.06854,0.06832,0.06851,1996.19
|
|
2019-08-16 10:00:00,0.0682,0.06854,0.06801,0.06854,53.82
|
|
2019-08-16 09:00:00,0.06863,0.06863,0.0682,0.0682,893.37
|
|
2019-08-16 08:00:00,0.06773,0.06863,0.06762,0.06863,4312.96
|
|
2019-08-16 07:00:00,0.06777,0.0684,0.06773,0.06773,170.39
|
|
2019-08-16 06:00:00,0.06735,0.06797,0.06735,0.06777,1776.74
|
|
2019-08-16 05:00:00,0.06857,0.06888,0.06731,0.06735,6637.13
|
|
2019-08-16 04:00:00,0.06922,0.06922,0.06857,0.06857,4318.96
|
|
2019-08-16 03:00:00,0.06982,0.06982,0.06908,0.06922,5059.26
|
|
2019-08-16 02:00:00,0.07012,0.07012,0.06948,0.06982,214.62
|
|
2019-08-16 01:00:00,0.07007,0.07017,0.06977,0.07012,702.18
|
|
2019-08-16 00:00:00,0.07043,0.07092,0.06989,0.07007,18384.4
|
|
2019-08-15 23:00:00,0.07093,0.0711,0.07043,0.07043,333.84
|
|
2019-08-15 22:00:00,0.07015,0.071,0.07015,0.07093,80.38
|
|
2019-08-15 21:00:00,0.07033,0.07033,0.06998,0.07015,826.39
|
|
2019-08-15 20:00:00,0.06987,0.07076,0.06987,0.07033,2441.03
|
|
2019-08-15 19:00:00,0.06973,0.06996,0.06962,0.06987,9801.79
|
|
2019-08-15 18:00:00,0.06908,0.06988,0.06908,0.06973,5933.28
|
|
2019-08-15 17:00:00,0.06881,0.06931,0.06881,0.06908,1159.04
|
|
2019-08-15 16:00:00,0.06899,0.0691,0.06842,0.06881,5054.0
|
|
2019-08-15 15:00:00,0.06821,0.06899,0.06815,0.06899,3167.27
|
|
2019-08-15 14:00:00,0.06834,0.06834,0.06776,0.06821,465.96
|
|
2019-08-15 13:00:00,0.06807,0.06836,0.06735,0.06834,3798.34
|
|
2019-08-15 12:00:00,0.06873,0.06881,0.06807,0.06807,1103.48
|
|
2019-08-15 11:00:00,0.06811,0.06921,0.06811,0.06873,5411.02
|
|
2019-08-15 10:00:00,0.06843,0.06848,0.06811,0.06811,321.51
|
|
2019-08-15 09:00:00,0.06747,0.06847,0.06725,0.06843,3831.53
|
|
2019-08-15 08:00:00,0.0676,0.06845,0.06747,0.06747,3551.3
|
|
2019-08-15 07:00:00,0.06649,0.06785,0.06635,0.0676,2680.39
|
|
2019-08-15 06:00:00,0.06738,0.06738,0.066,0.06649,9071.31
|
|
2019-08-15 05:00:00,0.06747,0.06789,0.06706,0.06738,325.1
|
|
2019-08-15 04:00:00,0.06854,0.06854,0.0666,0.06747,1711.21
|
|
2019-08-15 03:00:00,0.06855,0.06882,0.06845,0.06854,4425.26
|
|
2019-08-15 02:00:00,0.06887,0.06892,0.06855,0.06855,246.68
|
|
2019-08-15 01:00:00,0.06976,0.06976,0.06857,0.06887,557.23
|
|
2019-08-15 00:00:00,0.0694,0.06981,0.0694,0.06976,10.61
|
|
2019-08-14 23:00:00,0.07025,0.07025,0.0694,0.0694,294.53
|
|
2019-08-14 22:00:00,0.07082,0.07168,0.07025,0.07025,2391.07
|
|
2019-08-14 21:00:00,0.06955,0.07082,0.06893,0.07082,1969.27
|
|
2019-08-14 20:00:00,0.06909,0.06955,0.06856,0.06955,362.06
|
|
2019-08-14 19:00:00,0.06882,0.06928,0.06855,0.06909,1718.34
|
|
2019-08-14 18:00:00,0.06804,0.06949,0.06804,0.06882,2313.75
|
|
2019-08-14 17:00:00,0.072,0.072,0.06727,0.06804,9919.07
|
|
2019-08-14 16:00:00,0.0735,0.07396,0.072,0.072,17394.55
|
|
2019-08-14 15:00:00,0.07375,0.07426,0.07344,0.0735,337.06
|
|
2019-08-14 14:00:00,0.0744,0.0744,0.07375,0.07375,163.57
|
|
2019-08-14 13:00:00,0.07399,0.0744,0.07399,0.0744,3927.75
|
|
2019-08-14 12:00:00,0.074,0.07407,0.07399,0.07399,79.55
|
|
2019-08-14 11:00:00,0.07416,0.07416,0.07365,0.074,14994.41
|
|
2019-08-14 10:00:00,0.07416,0.07416,0.07416,0.07416,0.0
|
|
2019-08-14 09:00:00,0.07425,0.07425,0.07317,0.07416,1678.51
|
|
2019-08-14 08:00:00,0.07378,0.07425,0.07378,0.07425,284.99
|
|
2019-08-14 07:00:00,0.0739,0.0739,0.07378,0.07378,142.22
|
|
2019-08-14 06:00:00,0.0744,0.07454,0.0739,0.0739,246.52
|
|
2019-08-14 05:00:00,0.07406,0.0744,0.07406,0.0744,744.01
|
|
2019-08-14 04:00:00,0.07406,0.07406,0.07406,0.07406,0.0
|
|
2019-08-14 03:00:00,0.07397,0.07406,0.07397,0.07406,2.907
|
|
2019-08-14 02:00:00,0.07397,0.07397,0.07397,0.07397,0.0
|
|
2019-08-14 01:00:00,0.07471,0.07471,0.07396,0.07397,2428.45
|
|
2019-08-14 00:00:00,0.07446,0.07471,0.07446,0.07471,20.79
|
|
2019-08-13 23:00:00,0.07446,0.07446,0.07446,0.07446,0.0
|
|
2019-08-13 22:00:00,0.07502,0.07502,0.07446,0.07446,65.56
|
|
2019-08-13 21:00:00,0.07505,0.07505,0.07502,0.07502,25.7
|
|
2019-08-13 20:00:00,0.07462,0.07505,0.07462,0.07505,15.01
|
|
2019-08-13 19:00:00,0.07462,0.07462,0.07462,0.07462,0.0
|
|
2019-08-13 18:00:00,0.0746,0.07534,0.0746,0.07462,2249.41
|
|
2019-08-13 17:00:00,0.07334,0.0746,0.07303,0.0746,3157.01
|
|
2019-08-13 16:00:00,0.07334,0.07334,0.07334,0.07334,0.0
|
|
2019-08-13 15:00:00,0.07401,0.07401,0.07334,0.07334,5.577
|
|
2019-08-13 14:00:00,0.07544,0.07544,0.07306,0.07401,2171.39
|
|
2019-08-13 13:00:00,0.07513,0.07544,0.07513,0.07544,77.92
|
|
2019-08-13 12:00:00,0.07471,0.07513,0.07471,0.07513,22.85
|
|
2019-08-13 11:00:00,0.07465,0.07471,0.07465,0.07471,22.41
|
|
2019-08-13 10:00:00,0.07465,0.07465,0.07465,0.07465,0.0
|
|
2019-08-13 09:00:00,0.07549,0.07549,0.07465,0.07465,1656.55
|
|
2019-08-13 08:00:00,0.07549,0.07549,0.07549,0.07549,0.0
|
|
2019-08-13 07:00:00,0.07549,0.07549,0.075,0.07549,105.86
|
|
2019-08-13 06:00:00,0.07583,0.07583,0.07549,0.07549,40.63
|
|
2019-08-13 05:00:00,0.07583,0.07583,0.07583,0.07583,0.0
|
|
2019-08-13 04:00:00,0.07583,0.07583,0.07583,0.07583,0.0
|
|
2019-08-13 03:00:00,0.07583,0.07583,0.07583,0.07583,0.0
|
|
2019-08-13 02:00:00,0.07583,0.07583,0.07583,0.07583,0.0
|
|
2019-08-13 01:00:00,0.07566,0.07591,0.07566,0.07583,27.95
|
|
2019-08-13 00:00:00,0.07572,0.07572,0.07565,0.07566,10.18
|
|
2019-08-12 23:00:00,0.07629,0.07629,0.07571,0.07572,249.03
|
|
2019-08-12 22:00:00,0.07629,0.07629,0.07629,0.07629,0.0
|
|
2019-08-12 21:00:00,0.07588,0.07629,0.07571,0.07629,29.7
|
|
2019-08-12 20:00:00,0.07588,0.07588,0.07588,0.07588,0.0
|
|
2019-08-12 19:00:00,0.07575,0.07605,0.07575,0.07588,6.2
|
|
2019-08-12 18:00:00,0.07591,0.0763,0.0754,0.07575,14327.47
|
|
2019-08-12 17:00:00,0.07594,0.07601,0.07591,0.07591,1530.36
|
|
2019-08-12 16:00:00,0.0763,0.0763,0.07594,0.07594,278.86
|
|
2019-08-12 15:00:00,0.07597,0.0763,0.07597,0.0763,2485.73
|
|
2019-08-12 14:00:00,0.0763,0.07647,0.07597,0.07597,137.93
|
|
2019-08-12 13:00:00,0.07581,0.07637,0.07581,0.0763,429.18
|
|
2019-08-12 12:00:00,0.07638,0.0765,0.07581,0.07581,10209.1
|
|
2019-08-12 11:00:00,0.07684,0.07684,0.07585,0.07638,14376.88
|
|
2019-08-12 10:00:00,0.07691,0.07691,0.07684,0.07684,484.92
|
|
2019-08-12 09:00:00,0.07676,0.07691,0.07676,0.07691,151.15
|
|
2019-08-12 08:00:00,0.07647,0.07676,0.07647,0.07676,4766.96
|
|
2019-08-12 07:00:00,0.07712,0.07712,0.07647,0.07647,327.75
|
|
2019-08-12 06:00:00,0.07731,0.07731,0.07712,0.07712,15.42
|
|
2019-08-12 05:00:00,0.07722,0.07731,0.07722,0.07731,92.58
|
|
2019-08-12 04:00:00,0.07757,0.07757,0.07722,0.07722,1455.39
|
|
2019-08-12 03:00:00,0.07762,0.07762,0.07757,0.07757,21.27
|
|
2019-08-12 02:00:00,0.07829,0.07829,0.07762,0.07762,38.63
|
|
2019-08-12 01:00:00,0.07829,0.07829,0.07829,0.07829,0.0
|
|
2019-08-12 00:00:00,0.07829,0.07829,0.07829,0.07829,0.0
|
|
2019-08-11 23:00:00,0.07867,0.07867,0.07785,0.07829,190.41
|
|
2019-08-11 22:00:00,0.07928,0.07928,0.07867,0.07867,19.18
|
|
2019-08-11 21:00:00,0.07952,0.07952,0.079,0.07928,5069.93
|
|
2019-08-11 20:00:00,0.08021,0.08021,0.07932,0.07952,1086.51
|
|
2019-08-11 19:00:00,0.0797,0.08021,0.0797,0.08021,10708.6
|
|
2019-08-11 18:00:00,0.07891,0.08002,0.07891,0.0797,7125.47
|
|
2019-08-11 17:00:00,0.07852,0.0796,0.07817,0.07891,626.26
|
|
2019-08-11 16:00:00,0.07799,0.0786,0.07799,0.07852,529.51
|
|
2019-08-11 15:00:00,0.077,0.07799,0.077,0.07799,484.15
|
|
2019-08-11 14:00:00,0.07718,0.07718,0.07656,0.077,348.59
|
|
2019-08-11 13:00:00,0.07718,0.07718,0.07718,0.07718,0.0
|
|
2019-08-11 12:00:00,0.07614,0.07718,0.076,0.07718,1482.26
|
|
2019-08-11 11:00:00,0.07548,0.07696,0.07548,0.07614,4758.53
|
|
2019-08-11 10:00:00,0.07548,0.07548,0.07548,0.07548,0.0
|
|
2019-08-11 09:00:00,0.07585,0.07585,0.0751,0.07548,5814.69
|
|
2019-08-11 08:00:00,0.076,0.076,0.0757,0.07585,431.83
|
|
2019-08-11 07:00:00,0.07608,0.07608,0.076,0.076,196.19
|
|
2019-08-11 06:00:00,0.07587,0.07608,0.07587,0.07608,1280.63
|
|
2019-08-11 05:00:00,0.07495,0.07587,0.07495,0.07587,79.17
|
|
2019-08-11 04:00:00,0.0749,0.07495,0.0749,0.07495,2398.4
|
|
2019-08-11 03:00:00,0.0746,0.0749,0.07418,0.0749,7362.71
|
|
2019-08-11 02:00:00,0.07403,0.0746,0.07403,0.0746,174.57
|
|
2019-08-11 01:00:00,0.07403,0.07403,0.07403,0.07403,0.0
|
|
2019-08-11 00:00:00,0.0735,0.07403,0.07337,0.07403,215.15
|
|
2019-08-10 23:00:00,0.0735,0.0735,0.0735,0.0735,0.0
|
|
2019-08-10 22:00:00,0.07336,0.0735,0.07336,0.0735,14.04
|
|
2019-08-10 21:00:00,0.07444,0.07444,0.07336,0.07336,173.34
|
|
2019-08-10 20:00:00,0.07447,0.07447,0.07444,0.07444,7.03
|
|
2019-08-10 19:00:00,0.0734,0.07465,0.0734,0.07447,155.14
|
|
2019-08-10 18:00:00,0.0734,0.0734,0.0734,0.0734,44.59
|
|
2019-08-10 17:00:00,0.07267,0.07423,0.07214,0.0734,4294.6
|
|
2019-08-10 16:00:00,0.07194,0.07267,0.07194,0.07267,275.41
|
|
2019-08-10 15:00:00,0.07221,0.07221,0.07194,0.07194,78.35
|
|
2019-08-10 14:00:00,0.07244,0.07247,0.07221,0.07221,1260.6
|
|
2019-08-10 13:00:00,0.07218,0.07244,0.07202,0.07244,257.36
|
|
2019-08-10 12:00:00,0.07177,0.07218,0.07159,0.07218,454.87
|
|
2019-08-10 11:00:00,0.07427,0.07427,0.07172,0.07177,10865.55
|
|
2019-08-10 10:00:00,0.07418,0.07427,0.07418,0.07427,132.7
|
|
2019-08-10 09:00:00,0.0737,0.07418,0.0737,0.07418,11.39
|
|
2019-08-10 08:00:00,0.07378,0.07378,0.0737,0.0737,511.91
|
|
2019-08-10 07:00:00,0.07425,0.07441,0.07378,0.07378,532.23
|
|
2019-08-10 06:00:00,0.07444,0.07444,0.07425,0.07425,15.06
|
|
2019-08-10 05:00:00,0.07379,0.07444,0.07379,0.07444,52.24
|
|
2019-08-10 04:00:00,0.0736,0.07394,0.0736,0.07379,7345.52
|
|
2019-08-10 03:00:00,0.0736,0.0736,0.0736,0.0736,0.0
|
|
2019-08-10 02:00:00,0.0736,0.0736,0.0736,0.0736,0.0
|
|
2019-08-10 01:00:00,0.0721,0.0739,0.0721,0.0736,96.82
|
|
2019-08-10 00:00:00,0.0721,0.0721,0.0721,0.0721,1416.19
|
|
2019-08-09 23:00:00,0.07181,0.0721,0.0718,0.0721,1325.91
|
|
2019-08-09 22:00:00,0.07253,0.07253,0.07176,0.07181,573.98
|
|
2019-08-09 21:00:00,0.07212,0.07254,0.07212,0.07253,984.77
|
|
2019-08-09 20:00:00,0.07255,0.07255,0.07212,0.07212,69.21
|
|
2019-08-09 19:00:00,0.07212,0.07411,0.07212,0.07255,271.02
|
|
2019-08-09 18:00:00,0.07285,0.07289,0.07212,0.07212,181.7
|
|
2019-08-09 17:00:00,0.07328,0.07328,0.07247,0.07285,357.72
|
|
2019-08-09 16:00:00,0.07285,0.0736,0.07268,0.07328,685.69
|
|
2019-08-09 15:00:00,0.07341,0.07375,0.07285,0.07285,923.57
|
|
2019-08-09 14:00:00,0.07386,0.07386,0.07341,0.07341,712.99
|
|
2019-08-09 13:00:00,0.07477,0.075,0.07386,0.07386,4321.47
|
|
2019-08-09 12:00:00,0.07421,0.07477,0.07421,0.07477,281.04
|
|
2019-08-09 11:00:00,0.07367,0.07489,0.07367,0.07421,2265.38
|
|
2019-08-09 10:00:00,0.07541,0.07541,0.07361,0.07367,5705.18
|
|
2019-08-09 09:00:00,0.07629,0.07629,0.07531,0.07541,1016.35
|
|
2019-08-09 08:00:00,0.07619,0.07629,0.07619,0.07629,126.98
|
|
2019-08-09 07:00:00,0.07639,0.07639,0.07619,0.07619,3086.0
|
|
2019-08-09 06:00:00,0.07646,0.07685,0.07639,0.07639,1187.94
|
|
2019-08-09 05:00:00,0.07706,0.07706,0.07646,0.07646,2604.89
|
|
2019-08-09 04:00:00,0.07707,0.07707,0.07706,0.07706,28.66
|
|
2019-08-09 03:00:00,0.07707,0.07707,0.07707,0.07707,332.55
|
|
2019-08-09 02:00:00,0.07707,0.07707,0.0769,0.07707,981.95
|
|
2019-08-09 01:00:00,0.07691,0.07707,0.0769,0.07707,527.99
|
|
2019-08-09 00:00:00,0.07745,0.07745,0.07689,0.07691,10506.29
|
|
2019-08-08 23:00:00,0.0766,0.07745,0.0766,0.07745,972.69
|
|
2019-08-08 22:00:00,0.0766,0.0766,0.0766,0.0766,0.0
|
|
2019-08-08 21:00:00,0.07654,0.0766,0.07654,0.0766,297.94
|
|
2019-08-08 20:00:00,0.0773,0.0773,0.07654,0.07654,4255.27
|
|
2019-08-08 19:00:00,0.07727,0.07768,0.07727,0.0773,646.82
|
|
2019-08-08 18:00:00,0.07669,0.07727,0.07668,0.07727,72.08
|
|
2019-08-08 17:00:00,0.07661,0.07678,0.07661,0.07669,2000.29
|
|
2019-08-08 16:00:00,0.0767,0.0767,0.07654,0.07661,2066.41
|
|
2019-08-08 15:00:00,0.07726,0.07726,0.0767,0.0767,194.11
|
|
2019-08-08 14:00:00,0.07793,0.07793,0.07684,0.07726,2118.52
|
|
2019-08-08 13:00:00,0.07724,0.07793,0.07699,0.07793,19.42
|
|
2019-08-08 12:00:00,0.07699,0.07724,0.07699,0.07724,3.169
|
|
2019-08-08 11:00:00,0.0783,0.0783,0.07699,0.07699,7.846
|
|
2019-08-08 10:00:00,0.0783,0.0783,0.0783,0.0783,0.0
|
|
2019-08-08 09:00:00,0.07765,0.0783,0.07765,0.0783,6.073
|
|
2019-08-08 08:00:00,0.0775,0.07765,0.07721,0.07765,1343.54
|
|
2019-08-08 07:00:00,0.07787,0.07787,0.0775,0.0775,9.822
|
|
2019-08-08 06:00:00,0.0778,0.07787,0.07702,0.07787,281.92
|
|
2019-08-08 05:00:00,0.07836,0.07869,0.0778,0.0778,1765.38
|
|
2019-08-08 04:00:00,0.07806,0.07836,0.07804,0.07836,10542.04
|
|
2019-08-08 03:00:00,0.07775,0.07806,0.07775,0.07806,4.862
|
|
2019-08-08 02:00:00,0.07785,0.07802,0.07775,0.07775,2908.2
|
|
2019-08-08 01:00:00,0.07823,0.07823,0.07785,0.07785,55.85
|
|
2019-08-08 00:00:00,0.07846,0.07846,0.07822,0.07823,155.58
|
|
2019-08-07 23:00:00,0.07846,0.07846,0.07846,0.07846,0.0
|
|
2019-08-07 22:00:00,0.07802,0.07846,0.07792,0.07846,180.04
|
|
2019-08-07 21:00:00,0.07766,0.07802,0.07766,0.07802,782.47
|
|
2019-08-07 20:00:00,0.07757,0.07885,0.07757,0.07766,118.15
|
|
2019-08-07 19:00:00,0.07799,0.07833,0.07757,0.07757,1872.4
|
|
2019-08-07 18:00:00,0.07758,0.07822,0.07758,0.07799,2767.21
|
|
2019-08-07 17:00:00,0.0777,0.0777,0.07758,0.07758,103.2
|
|
2019-08-07 16:00:00,0.07749,0.07825,0.07721,0.0777,265.03
|
|
2019-08-07 15:00:00,0.07902,0.07902,0.07749,0.07749,3314.31
|
|
2019-08-07 14:00:00,0.0786,0.07902,0.0786,0.07902,229.28
|
|
2019-08-07 13:00:00,0.07917,0.07933,0.0783,0.0786,5288.68
|
|
2019-08-07 12:00:00,0.07883,0.07948,0.07865,0.07917,1437.13
|
|
2019-08-07 11:00:00,0.07899,0.07922,0.07835,0.07883,5302.24
|
|
2019-08-07 10:00:00,0.07899,0.07899,0.07899,0.07899,0.0
|
|
2019-08-07 09:00:00,0.07837,0.07899,0.07837,0.07899,7.899
|
|
2019-08-07 08:00:00,0.07844,0.07878,0.07837,0.07837,105.49
|
|
2019-08-07 07:00:00,0.07842,0.07865,0.0784,0.07844,628.05
|
|
2019-08-07 06:00:00,0.07829,0.07877,0.07829,0.07842,110.37
|
|
2019-08-07 05:00:00,0.0792,0.0792,0.07829,0.07829,117.81
|
|
2019-08-07 04:00:00,0.0792,0.0792,0.0792,0.0792,0.0
|
|
2019-08-07 03:00:00,0.07855,0.0792,0.07855,0.0792,398.08
|
|
2019-08-07 02:00:00,0.07834,0.07855,0.07834,0.07855,4.037
|
|
2019-08-07 01:00:00,0.07841,0.07841,0.07834,0.07834,381.5
|
|
2019-08-07 00:00:00,0.07831,0.07857,0.07831,0.07841,24.95
|
|
2019-08-06 23:00:00,0.07743,0.07861,0.07743,0.07831,2851.79
|
|
2019-08-06 22:00:00,0.07717,0.07743,0.07708,0.07743,443.33
|
|
2019-08-06 21:00:00,0.07801,0.07817,0.07717,0.07717,550.33
|
|
2019-08-06 20:00:00,0.079,0.07949,0.07801,0.07801,1751.2
|
|
2019-08-06 19:00:00,0.07935,0.07935,0.07878,0.079,1602.49
|
|
2019-08-06 18:00:00,0.07967,0.07967,0.07935,0.07935,62.29
|
|
2019-08-06 17:00:00,0.07881,0.07967,0.07881,0.07967,459.38
|
|
2019-08-06 16:00:00,0.07872,0.07881,0.07872,0.07881,1493.51
|
|
2019-08-06 15:00:00,0.07939,0.07939,0.07872,0.07872,983.19
|
|
2019-08-06 14:00:00,0.07899,0.07939,0.07899,0.07939,79.39
|
|
2019-08-06 13:00:00,0.07853,0.07899,0.07853,0.07899,2760.86
|
|
2019-08-06 12:00:00,0.08006,0.08006,0.07853,0.07853,2385.36
|
|
2019-08-06 11:00:00,0.08047,0.08047,0.07946,0.08006,19706.6
|
|
2019-08-06 10:00:00,0.08173,0.08209,0.07971,0.08047,19714.58
|
|
2019-08-06 09:00:00,0.08177,0.08179,0.081,0.08173,3854.51
|
|
2019-08-06 08:00:00,0.0816,0.0818,0.0816,0.08177,496.71
|
|
2019-08-06 07:00:00,0.08136,0.0816,0.08087,0.0816,1971.28
|
|
2019-08-06 06:00:00,0.08131,0.08136,0.08054,0.08136,165.87
|
|
2019-08-06 05:00:00,0.08036,0.08131,0.08036,0.08131,7.474
|
|
2019-08-06 04:00:00,0.08036,0.08036,0.08036,0.08036,0.0
|
|
2019-08-06 03:00:00,0.08036,0.08036,0.08036,0.08036,0.0
|
|
2019-08-06 02:00:00,0.08152,0.08152,0.08036,0.08036,5678.07
|
|
2019-08-06 01:00:00,0.08158,0.08158,0.08091,0.08152,136.08
|
|
2019-08-06 00:00:00,0.0828,0.0828,0.08158,0.08158,5306.79
|
|
2019-08-05 23:00:00,0.08296,0.08296,0.0828,0.0828,827.98
|
|
2019-08-05 22:00:00,0.08248,0.08297,0.08215,0.08296,21909.47
|
|
2019-08-05 21:00:00,0.08248,0.08248,0.08248,0.08248,0.0
|
|
2019-08-05 20:00:00,0.08314,0.08322,0.08248,0.08248,105.37
|
|
2019-08-05 19:00:00,0.08304,0.08314,0.08272,0.08314,3259.07
|
|
2019-08-05 18:00:00,0.08367,0.08389,0.08304,0.08304,2050.3
|
|
2019-08-05 17:00:00,0.08381,0.08405,0.08312,0.08367,15358.66
|
|
2019-08-05 16:00:00,0.0831,0.08381,0.08304,0.08381,659.94
|
|
2019-08-05 15:00:00,0.08291,0.0831,0.08287,0.0831,104.15
|
|
2019-08-05 14:00:00,0.08323,0.0836,0.08291,0.08291,3301.34
|
|
2019-08-05 13:00:00,0.0835,0.0835,0.08323,0.08323,659.27
|
|
2019-08-05 12:00:00,0.08353,0.08414,0.0835,0.0835,3137.01
|
|
2019-08-05 11:00:00,0.08426,0.08426,0.08335,0.08353,1288.86
|
|
2019-08-05 10:00:00,0.08189,0.08426,0.08189,0.08426,7444.45
|
|
2019-08-05 09:00:00,0.08189,0.08189,0.08189,0.08189,0.0
|
|
2019-08-05 08:00:00,0.08189,0.08189,0.08189,0.08189,0.0
|
|
2019-08-05 07:00:00,0.08117,0.08252,0.08117,0.08189,1920.58
|
|
2019-08-05 06:00:00,0.08253,0.08253,0.08117,0.08117,4386.58
|
|
2019-08-05 05:00:00,0.08253,0.08253,0.08253,0.08253,0.0
|
|
2019-08-05 04:00:00,0.08253,0.08253,0.08253,0.08253,0.0
|
|
2019-08-05 03:00:00,0.082,0.08271,0.082,0.08253,582.47
|
|
2019-08-05 02:00:00,0.082,0.08255,0.082,0.082,2856.73
|
|
2019-08-05 01:00:00,0.08284,0.08284,0.082,0.082,6106.46
|
|
2019-08-05 00:00:00,0.08162,0.08296,0.08162,0.08284,3047.74
|
|
2019-08-04 23:00:00,0.08162,0.08162,0.08162,0.08162,0.0
|
|
2019-08-04 22:00:00,0.08162,0.08162,0.08162,0.08162,0.0
|
|
2019-08-04 21:00:00,0.08186,0.082,0.08124,0.08162,688.34
|
|
2019-08-04 20:00:00,0.08186,0.08186,0.08186,0.08186,21.96
|
|
2019-08-04 19:00:00,0.08189,0.08189,0.08186,0.08186,224.23
|
|
2019-08-04 18:00:00,0.08232,0.08235,0.08189,0.08189,441.93
|
|
2019-08-04 17:00:00,0.08187,0.08244,0.08187,0.08232,908.51
|
|
2019-08-04 16:00:00,0.08284,0.08284,0.08187,0.08187,40.93
|
|
2019-08-04 15:00:00,0.08284,0.08284,0.08284,0.08284,0.0
|
|
2019-08-04 14:00:00,0.08255,0.08284,0.08255,0.08284,3.148
|
|
2019-08-04 13:00:00,0.08241,0.0827,0.08241,0.08255,297.26
|
|
2019-08-04 12:00:00,0.08135,0.08241,0.08135,0.08241,51.21
|
|
2019-08-04 11:00:00,0.08135,0.08135,0.08135,0.08135,0.0
|
|
2019-08-04 10:00:00,0.08149,0.08149,0.08135,0.08135,325.4
|
|
2019-08-04 09:00:00,0.08149,0.08149,0.08149,0.08149,0.0
|
|
2019-08-04 08:00:00,0.08103,0.08152,0.08103,0.08149,1413.92
|
|
2019-08-04 07:00:00,0.08103,0.08103,0.08103,0.08103,0.0
|
|
2019-08-04 06:00:00,0.08103,0.08103,0.08103,0.08103,0.0
|
|
2019-08-04 05:00:00,0.08173,0.08173,0.08099,0.08103,1140.2
|
|
2019-08-04 04:00:00,0.08203,0.08203,0.08151,0.08173,508.46
|
|
2019-08-04 03:00:00,0.08224,0.08228,0.08203,0.08203,394.89
|
|
2019-08-04 02:00:00,0.08224,0.08224,0.08224,0.08224,0.0
|
|
2019-08-04 01:00:00,0.08224,0.08224,0.08224,0.08224,0.0
|
|
2019-08-04 00:00:00,0.08264,0.08264,0.08189,0.08224,8120.14
|
|
2019-08-03 23:00:00,0.08264,0.08264,0.08264,0.08264,0.0
|
|
2019-08-03 22:00:00,0.08232,0.08264,0.08232,0.08264,133.26
|
|
2019-08-03 21:00:00,0.08232,0.08232,0.08232,0.08232,0.0
|
|
2019-08-03 20:00:00,0.08253,0.08259,0.08232,0.08232,125.65
|
|
2019-08-03 19:00:00,0.08253,0.08253,0.08253,0.08253,0.0
|
|
2019-08-03 18:00:00,0.08232,0.08253,0.08232,0.08253,517.32
|
|
2019-08-03 17:00:00,0.08239,0.08268,0.08232,0.08232,126.9
|
|
2019-08-03 16:00:00,0.08263,0.08263,0.08239,0.08239,12.11
|
|
2019-08-03 15:00:00,0.08227,0.08263,0.08221,0.08263,32.46
|
|
2019-08-03 14:00:00,0.08227,0.08227,0.08227,0.08227,0.0
|
|
2019-08-03 13:00:00,0.08227,0.08227,0.08227,0.08227,0.0
|
|
2019-08-03 12:00:00,0.08233,0.08248,0.08186,0.08227,844.44
|
|
2019-08-03 11:00:00,0.08242,0.08256,0.08233,0.08233,94.61
|
|
2019-08-03 10:00:00,0.08266,0.08266,0.08242,0.08242,18.13
|
|
2019-08-03 09:00:00,0.08195,0.08266,0.08184,0.08266,194.16
|
|
2019-08-03 08:00:00,0.08195,0.08195,0.08195,0.08195,0.0
|
|
2019-08-03 07:00:00,0.08222,0.08222,0.08185,0.08195,602.75
|
|
2019-08-03 06:00:00,0.0821,0.08222,0.0821,0.08222,3.699
|
|
2019-08-03 05:00:00,0.08265,0.08265,0.08205,0.0821,271.03
|
|
2019-08-03 04:00:00,0.08271,0.08302,0.08265,0.08265,1181.92
|
|
2019-08-03 03:00:00,0.08271,0.08271,0.08271,0.08271,0.0
|
|
2019-08-03 02:00:00,0.08218,0.08271,0.08218,0.08271,256.82
|
|
2019-08-03 01:00:00,0.08218,0.08218,0.08218,0.08218,0.0
|
|
2019-08-03 00:00:00,0.08218,0.08218,0.08218,0.08218,0.0
|
|
2019-08-02 23:00:00,0.0821,0.08218,0.082,0.08218,4103.38
|
|
2019-08-02 22:00:00,0.0823,0.0823,0.0821,0.0821,1642.0
|
|
2019-08-02 21:00:00,0.082,0.08246,0.082,0.0823,129.1
|
|
2019-08-02 20:00:00,0.08257,0.08257,0.082,0.082,1066.0
|
|
2019-08-02 19:00:00,0.08291,0.08291,0.08257,0.08257,61.92
|
|
2019-08-02 18:00:00,0.08265,0.08296,0.08265,0.08291,7479.37
|
|
2019-08-02 17:00:00,0.0822,0.08265,0.082,0.08265,178.99
|
|
2019-08-02 16:00:00,0.08318,0.08318,0.0822,0.0822,3472.78
|
|
2019-08-02 15:00:00,0.0829,0.08318,0.0829,0.08318,657.11
|
|
2019-08-02 14:00:00,0.08324,0.08338,0.0827,0.0829,1467.9
|
|
2019-08-02 13:00:00,0.08295,0.08324,0.08279,0.08324,4013.58
|
|
2019-08-02 12:00:00,0.083,0.083,0.08295,0.08295,457.96
|
|
2019-08-02 11:00:00,0.0833,0.0833,0.08278,0.083,13.33
|
|
2019-08-02 10:00:00,0.083,0.08337,0.083,0.0833,2663.09
|
|
2019-08-02 09:00:00,0.08297,0.083,0.08297,0.083,763.88
|
|
2019-08-02 08:00:00,0.08297,0.08297,0.08297,0.08297,0.0
|
|
2019-08-02 07:00:00,0.0825,0.08297,0.0825,0.08297,3.239
|
|
2019-08-02 06:00:00,0.08252,0.08252,0.0825,0.0825,5444.75
|
|
2019-08-02 05:00:00,0.08252,0.08252,0.08252,0.08252,2.971
|
|
2019-08-02 04:00:00,0.08252,0.08252,0.08252,0.08252,0.0
|
|
2019-08-02 03:00:00,0.0827,0.0827,0.08252,0.08252,9.198
|
|
2019-08-02 02:00:00,0.08302,0.08302,0.0827,0.0827,22.16
|
|
2019-08-02 01:00:00,0.08302,0.08302,0.08302,0.08302,0.0
|
|
2019-08-02 00:00:00,0.08302,0.08302,0.08302,0.08302,0.0
|
|
2019-08-01 23:00:00,0.08288,0.08302,0.08288,0.08302,18.25
|
|
2019-08-01 22:00:00,0.08225,0.08288,0.08225,0.08288,828.82
|
|
2019-08-01 21:00:00,0.08246,0.08253,0.08222,0.08225,1851.86
|
|
2019-08-01 20:00:00,0.08246,0.08246,0.08246,0.08246,109.67
|
|
2019-08-01 19:00:00,0.08239,0.08264,0.08238,0.08246,5361.64
|
|
2019-08-01 18:00:00,0.0819,0.08239,0.0819,0.08239,2151.88
|
|
2019-08-01 17:00:00,0.08191,0.08191,0.0819,0.0819,22.14
|
|
2019-08-01 16:00:00,0.08191,0.08191,0.08191,0.08191,0.0
|
|
2019-08-01 15:00:00,0.08221,0.08221,0.08191,0.08191,13.23
|
|
2019-08-01 14:00:00,0.08274,0.08274,0.08191,0.08221,932.88
|
|
2019-08-01 13:00:00,0.08274,0.08274,0.08274,0.08274,0.0
|
|
2019-08-01 12:00:00,0.08278,0.08278,0.08274,0.08274,4.003
|
|
2019-08-01 11:00:00,0.08278,0.08278,0.08278,0.08278,0.0
|
|
2019-08-01 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0
|
|
2019-08-01 09:00:00,0.08316,0.08316,0.08272,0.08278,313.67
|
|
2019-08-01 08:00:00,0.08316,0.08316,0.08316,0.08316,0.0
|
|
2019-08-01 07:00:00,0.08316,0.08316,0.08316,0.08316,0.0
|
|
2019-08-01 06:00:00,0.0836,0.0836,0.08316,0.08316,3.726
|
|
2019-08-01 05:00:00,0.0836,0.0836,0.0836,0.0836,0.0
|
|
2019-08-01 04:00:00,0.08302,0.0836,0.08302,0.0836,116.04
|
|
2019-08-01 03:00:00,0.0834,0.0834,0.08302,0.08302,385.09
|
|
2019-08-01 02:00:00,0.08366,0.08366,0.0834,0.0834,3.797
|
|
2019-08-01 01:00:00,0.0837,0.08389,0.08366,0.08366,21.37
|
|
2019-08-01 00:00:00,0.08421,0.08421,0.0837,0.0837,80.21
|
|
2019-07-31 23:00:00,0.08344,0.08421,0.08344,0.08421,195.31
|
|
2019-07-31 22:00:00,0.08333,0.08344,0.08333,0.08344,895.94
|
|
2019-07-31 21:00:00,0.0832,0.08382,0.0832,0.08333,255.59
|
|
2019-07-31 20:00:00,0.0832,0.0832,0.0832,0.0832,0.0
|
|
2019-07-31 19:00:00,0.08361,0.08361,0.08298,0.0832,71.56
|
|
2019-07-31 18:00:00,0.08333,0.084,0.08333,0.08361,59.05
|
|
2019-07-31 17:00:00,0.08311,0.08333,0.08311,0.08333,3.769
|
|
2019-07-31 16:00:00,0.08393,0.08393,0.08311,0.08311,875.35
|
|
2019-07-31 15:00:00,0.08432,0.08475,0.08393,0.08393,1254.17
|
|
2019-07-31 14:00:00,0.0846,0.08508,0.08395,0.08432,921.44
|
|
2019-07-31 13:00:00,0.08514,0.08514,0.0846,0.0846,169.21
|
|
2019-07-31 12:00:00,0.0844,0.08514,0.08398,0.08514,1098.49
|
|
2019-07-31 11:00:00,0.08411,0.0844,0.08396,0.0844,56.18
|
|
2019-07-31 10:00:00,0.08411,0.08411,0.08411,0.08411,0.0
|
|
2019-07-31 09:00:00,0.08411,0.08411,0.08348,0.08411,932.62
|
|
2019-07-31 08:00:00,0.08411,0.08411,0.08411,0.08411,0.0
|
|
2019-07-31 07:00:00,0.08445,0.08445,0.08411,0.08411,63.63
|
|
2019-07-31 06:00:00,0.08429,0.08454,0.08411,0.08445,46.72
|
|
2019-07-31 05:00:00,0.08372,0.08437,0.08372,0.08429,631.41
|
|
2019-07-31 04:00:00,0.08364,0.08372,0.08364,0.08372,3.022
|
|
2019-07-31 03:00:00,0.08399,0.08399,0.0835,0.08364,8589.05
|
|
2019-07-31 02:00:00,0.08375,0.08433,0.08375,0.08399,121.45
|
|
2019-07-31 01:00:00,0.08375,0.08375,0.08375,0.08375,0.0
|
|
2019-07-31 00:00:00,0.08375,0.08375,0.08375,0.08375,0.0
|
|
2019-07-30 23:00:00,0.08357,0.08375,0.08357,0.08375,11.31
|
|
2019-07-30 22:00:00,0.08349,0.08377,0.08349,0.08357,405.52
|
|
2019-07-30 21:00:00,0.08349,0.08349,0.08349,0.08349,0.0
|
|
2019-07-30 20:00:00,0.0838,0.0838,0.08349,0.08349,17.81
|
|
2019-07-30 19:00:00,0.08398,0.084,0.0838,0.0838,1242.86
|
|
2019-07-30 18:00:00,0.08368,0.08398,0.08368,0.08398,429.34
|
|
2019-07-30 17:00:00,0.08375,0.08393,0.08368,0.08368,61.2
|
|
2019-07-30 16:00:00,0.084,0.084,0.08375,0.08375,26.77
|
|
2019-07-30 15:00:00,0.0833,0.08455,0.0833,0.084,3134.18
|
|
2019-07-30 14:00:00,0.08362,0.08362,0.0831,0.0833,271.77
|
|
2019-07-30 13:00:00,0.08362,0.08362,0.08362,0.08362,0.0
|
|
2019-07-30 12:00:00,0.08403,0.08403,0.08347,0.08362,423.31
|
|
2019-07-30 11:00:00,0.08302,0.08403,0.08302,0.08403,3.942
|
|
2019-07-30 10:00:00,0.08307,0.08307,0.08302,0.08302,497.14
|
|
2019-07-30 09:00:00,0.08312,0.08313,0.08305,0.08307,2989.53
|
|
2019-07-30 08:00:00,0.08311,0.08312,0.08275,0.08312,126.64
|
|
2019-07-30 07:00:00,0.08285,0.08311,0.08285,0.08311,39.51
|
|
2019-07-30 06:00:00,0.08195,0.08285,0.08195,0.08285,14.66
|
|
2019-07-30 05:00:00,0.08195,0.08195,0.08195,0.08195,0.0
|
|
2019-07-30 04:00:00,0.08183,0.08195,0.08183,0.08195,22.63
|
|
2019-07-30 03:00:00,0.08191,0.08191,0.08169,0.08183,373.93
|
|
2019-07-30 02:00:00,0.08285,0.08285,0.08191,0.08191,50.0
|
|
2019-07-30 01:00:00,0.08285,0.08285,0.08285,0.08285,0.0
|
|
2019-07-30 00:00:00,0.08285,0.08285,0.08285,0.08285,0.0
|
|
2019-07-29 23:00:00,0.08285,0.08285,0.08285,0.08285,0.0
|
|
2019-07-29 22:00:00,0.08285,0.08285,0.08285,0.08285,0.0
|
|
2019-07-29 21:00:00,0.08329,0.08329,0.08285,0.08285,44.91
|
|
2019-07-29 20:00:00,0.08277,0.08329,0.08277,0.08329,10.83
|
|
2019-07-29 19:00:00,0.08351,0.08351,0.08277,0.08277,1245.3
|
|
2019-07-29 18:00:00,0.08346,0.08351,0.08268,0.08351,1385.04
|
|
2019-07-29 17:00:00,0.08382,0.08382,0.08331,0.08346,130.56
|
|
2019-07-29 16:00:00,0.08353,0.08432,0.08353,0.08382,2173.4
|
|
2019-07-29 15:00:00,0.0831,0.08353,0.0831,0.08353,9.244
|
|
2019-07-29 14:00:00,0.08327,0.08386,0.0831,0.0831,5322.9
|
|
2019-07-29 13:00:00,0.08327,0.08327,0.08327,0.08327,0.0
|
|
2019-07-29 12:00:00,0.08341,0.08341,0.0828,0.08327,9143.46
|
|
2019-07-29 11:00:00,0.08341,0.08341,0.08341,0.08341,0.0
|
|
2019-07-29 10:00:00,0.08333,0.08341,0.0825,0.08341,2732.57
|
|
2019-07-29 09:00:00,0.08384,0.08384,0.08333,0.08333,32.72
|
|
2019-07-29 08:00:00,0.0843,0.0843,0.08384,0.08384,100.41
|
|
2019-07-29 07:00:00,0.08451,0.08451,0.08303,0.0843,7307.93
|
|
2019-07-29 06:00:00,0.08473,0.08473,0.08451,0.08451,26.64
|
|
2019-07-29 05:00:00,0.08473,0.08473,0.08473,0.08473,0.0
|
|
2019-07-29 04:00:00,0.0848,0.08516,0.08473,0.08473,336.41
|
|
2019-07-29 03:00:00,0.0848,0.0848,0.0848,0.0848,0.0
|
|
2019-07-29 02:00:00,0.085,0.085,0.0848,0.0848,210.9
|
|
2019-07-29 01:00:00,0.08332,0.08544,0.08332,0.085,664.13
|
|
2019-07-29 00:00:00,0.08332,0.08332,0.08332,0.08332,0.0
|
|
2019-07-28 23:00:00,0.08322,0.08332,0.08246,0.08332,33148.18
|
|
2019-07-28 22:00:00,0.08332,0.08436,0.08058,0.08322,7776.16
|
|
2019-07-28 21:00:00,0.08308,0.08332,0.08273,0.08332,206.36
|
|
2019-07-28 20:00:00,0.08369,0.08369,0.08308,0.08308,597.1
|
|
2019-07-28 19:00:00,0.08369,0.08369,0.08369,0.08369,0.0
|
|
2019-07-28 18:00:00,0.08399,0.08426,0.08369,0.08369,223.57
|
|
2019-07-28 17:00:00,0.08345,0.08417,0.08345,0.08399,265.54
|
|
2019-07-28 16:00:00,0.0839,0.0839,0.08345,0.08345,926.76
|
|
2019-07-28 15:00:00,0.0839,0.0839,0.0839,0.0839,0.0
|
|
2019-07-28 14:00:00,0.08397,0.08397,0.0839,0.0839,16.95
|
|
2019-07-28 13:00:00,0.08399,0.08399,0.08392,0.08397,38.07
|
|
2019-07-28 12:00:00,0.08349,0.084,0.08349,0.08399,86.78
|
|
2019-07-28 11:00:00,0.08401,0.08401,0.08349,0.08349,49.81
|
|
2019-07-28 10:00:00,0.08406,0.08406,0.08401,0.08401,1.197
|
|
2019-07-28 09:00:00,0.08469,0.08469,0.08406,0.08406,117.45
|
|
2019-07-28 08:00:00,0.08472,0.08472,0.08469,0.08469,21.17
|
|
2019-07-28 07:00:00,0.08472,0.08472,0.08472,0.08472,0.0
|
|
2019-07-28 06:00:00,0.08472,0.08472,0.08472,0.08472,0.0
|
|
2019-07-28 05:00:00,0.08407,0.08472,0.08407,0.08472,280.87
|
|
2019-07-28 04:00:00,0.08407,0.08407,0.08407,0.08407,0.0
|
|
2019-07-28 03:00:00,0.08414,0.08414,0.08407,0.08407,4.624
|
|
2019-07-28 02:00:00,0.08351,0.08418,0.08351,0.08414,44.9
|
|
2019-07-28 01:00:00,0.08351,0.08351,0.08351,0.08351,0.0
|
|
2019-07-28 00:00:00,0.08377,0.08386,0.08351,0.08351,22.01
|
|
2019-07-27 23:00:00,0.08405,0.08405,0.08377,0.08377,20.47
|
|
2019-07-27 22:00:00,0.08337,0.08405,0.08337,0.08405,72.86
|
|
2019-07-27 21:00:00,0.08377,0.08379,0.08332,0.08337,22.84
|
|
2019-07-27 20:00:00,0.08314,0.08377,0.08314,0.08377,85.16
|
|
2019-07-27 19:00:00,0.08364,0.08364,0.08314,0.08314,41.57
|
|
2019-07-27 18:00:00,0.08396,0.08396,0.08364,0.08364,433.43
|
|
2019-07-27 17:00:00,0.08396,0.08396,0.08396,0.08396,0.0
|
|
2019-07-27 16:00:00,0.08354,0.08404,0.08354,0.08396,713.0
|
|
2019-07-27 15:00:00,0.08406,0.08406,0.08289,0.08354,27.82
|
|
2019-07-27 14:00:00,0.08378,0.08406,0.08331,0.08406,508.16
|
|
2019-07-27 13:00:00,0.083,0.08399,0.083,0.08378,3791.71
|
|
2019-07-27 12:00:00,0.08321,0.08326,0.083,0.083,545.52
|
|
2019-07-27 11:00:00,0.08379,0.08388,0.08321,0.08321,810.29
|
|
2019-07-27 10:00:00,0.08722,0.08751,0.08361,0.08379,13280.15
|
|
2019-07-27 09:00:00,0.08741,0.08741,0.08722,0.08722,915.2
|
|
2019-07-27 08:00:00,0.08741,0.08741,0.08741,0.08741,0.0
|
|
2019-07-27 07:00:00,0.08764,0.0881,0.08738,0.08741,945.41
|
|
2019-07-27 06:00:00,0.08892,0.08892,0.08764,0.08764,1043.49
|
|
2019-07-27 05:00:00,0.08892,0.08892,0.08892,0.08892,0.0
|
|
2019-07-27 04:00:00,0.08894,0.08894,0.08892,0.08892,22.23
|
|
2019-07-27 03:00:00,0.08894,0.08894,0.08894,0.08894,0.0
|
|
2019-07-27 02:00:00,0.08867,0.08894,0.08867,0.08894,88.94
|
|
2019-07-27 01:00:00,0.08881,0.08891,0.08867,0.08867,19.95
|
|
2019-07-27 00:00:00,0.08772,0.08961,0.08772,0.08881,198.24
|
|
2019-07-26 23:00:00,0.08823,0.08823,0.08772,0.08772,3.221
|
|
2019-07-26 22:00:00,0.0883,0.08833,0.08823,0.08823,144.1
|
|
2019-07-26 21:00:00,0.089,0.089,0.0883,0.0883,44.15
|
|
2019-07-26 20:00:00,0.08852,0.08983,0.08852,0.089,8239.51
|
|
2019-07-26 19:00:00,0.08774,0.08852,0.08774,0.08852,146.95
|
|
2019-07-26 18:00:00,0.0865,0.08774,0.0865,0.08774,507.08
|
|
2019-07-26 17:00:00,0.08563,0.0865,0.08563,0.0865,3643.02
|
|
2019-07-26 16:00:00,0.08563,0.08563,0.08563,0.08563,0.0
|
|
2019-07-26 15:00:00,0.08563,0.08563,0.08563,0.08563,0.0
|
|
2019-07-26 14:00:00,0.08595,0.08595,0.08563,0.08563,85.27
|
|
2019-07-26 13:00:00,0.08598,0.08598,0.08595,0.08595,10.06
|
|
2019-07-26 12:00:00,0.08598,0.08598,0.08598,0.08598,0.0
|
|
2019-07-26 11:00:00,0.08598,0.08598,0.08598,0.08598,71.35
|
|
2019-07-26 10:00:00,0.08556,0.08598,0.08545,0.08598,275.19
|
|
2019-07-26 09:00:00,0.08597,0.08597,0.08556,0.08556,641.24
|
|
2019-07-26 08:00:00,0.08497,0.08597,0.08493,0.08597,910.41
|
|
2019-07-26 07:00:00,0.08375,0.08497,0.08337,0.08497,7334.59
|
|
2019-07-26 06:00:00,0.08428,0.0844,0.08375,0.08375,76.99
|
|
2019-07-26 05:00:00,0.08381,0.08428,0.08381,0.08428,607.46
|
|
2019-07-26 04:00:00,0.08401,0.08409,0.08381,0.08381,1260.25
|
|
2019-07-26 03:00:00,0.08462,0.08465,0.08401,0.08401,83.28
|
|
2019-07-26 02:00:00,0.08352,0.08462,0.08352,0.08462,1208.9
|
|
2019-07-26 01:00:00,0.084,0.08412,0.08352,0.08352,2448.73
|
|
2019-07-26 00:00:00,0.08581,0.08581,0.084,0.084,753.11
|
|
2019-07-25 23:00:00,0.08581,0.08581,0.08581,0.08581,0.0
|
|
2019-07-25 22:00:00,0.08624,0.08642,0.08581,0.08581,621.93
|
|
2019-07-25 21:00:00,0.08624,0.08624,0.08624,0.08624,0.0
|
|
2019-07-25 20:00:00,0.08556,0.08624,0.08556,0.08624,33.49
|
|
2019-07-25 19:00:00,0.08586,0.08694,0.08556,0.08556,881.63
|
|
2019-07-25 18:00:00,0.08586,0.08586,0.08586,0.08586,0.0
|
|
2019-07-25 17:00:00,0.08556,0.08588,0.08556,0.08586,295.43
|
|
2019-07-25 16:00:00,0.08568,0.08583,0.08551,0.08556,552.0
|
|
2019-07-25 15:00:00,0.08543,0.08568,0.08486,0.08568,3820.75
|
|
2019-07-25 14:00:00,0.08528,0.08543,0.08528,0.08543,60.72
|
|
2019-07-25 13:00:00,0.08651,0.08651,0.08522,0.08528,1745.59
|
|
2019-07-25 12:00:00,0.08651,0.08651,0.08651,0.08651,0.0
|
|
2019-07-25 11:00:00,0.0864,0.08655,0.0864,0.08651,230.6
|
|
2019-07-25 10:00:00,0.0864,0.0864,0.0864,0.0864,0.0
|
|
2019-07-25 09:00:00,0.0865,0.0865,0.08603,0.0864,2145.56
|
|
2019-07-25 08:00:00,0.0865,0.0865,0.0865,0.0865,43.25
|
|
2019-07-25 07:00:00,0.08606,0.0865,0.08606,0.0865,430.71
|
|
2019-07-25 06:00:00,0.08643,0.08643,0.08606,0.08606,343.54
|
|
2019-07-25 05:00:00,0.08643,0.08643,0.08643,0.08643,0.0
|
|
2019-07-25 04:00:00,0.08711,0.08711,0.08643,0.08643,581.73
|
|
2019-07-25 03:00:00,0.08761,0.08761,0.08711,0.08711,3602.83
|
|
2019-07-25 02:00:00,0.08749,0.08761,0.08701,0.08761,506.17
|
|
2019-07-25 01:00:00,0.08742,0.08799,0.08705,0.08749,1264.15
|
|
2019-07-25 00:00:00,0.08564,0.08832,0.08564,0.08742,1347.83
|
|
2019-07-24 23:00:00,0.08513,0.08639,0.08513,0.08564,1886.22
|
|
2019-07-24 22:00:00,0.08513,0.08513,0.08513,0.08513,0.0
|
|
2019-07-24 21:00:00,0.08484,0.0853,0.08484,0.08513,80.61
|
|
2019-07-24 20:00:00,0.0854,0.0854,0.08437,0.08484,420.88
|
|
2019-07-24 19:00:00,0.08481,0.0854,0.08481,0.0854,663.61
|
|
2019-07-24 18:00:00,0.08453,0.08483,0.08453,0.08481,27.34
|
|
2019-07-24 17:00:00,0.08402,0.08453,0.08402,0.08453,157.22
|
|
2019-07-24 16:00:00,0.08593,0.08667,0.0834,0.08402,3527.57
|
|
2019-07-24 15:00:00,0.0847,0.0866,0.0847,0.08593,325.34
|
|
2019-07-24 14:00:00,0.08314,0.0847,0.08314,0.0847,2466.37
|
|
2019-07-24 13:00:00,0.08304,0.08314,0.08304,0.08314,15.0
|
|
2019-07-24 12:00:00,0.08304,0.08304,0.08304,0.08304,0.0
|
|
2019-07-24 11:00:00,0.08271,0.08338,0.0827,0.08304,481.2
|
|
2019-07-24 10:00:00,0.08336,0.0837,0.08257,0.08271,435.05
|
|
2019-07-24 09:00:00,0.083,0.08336,0.083,0.08336,421.4
|
|
2019-07-24 08:00:00,0.0824,0.083,0.0824,0.083,17199.84
|
|
2019-07-24 07:00:00,0.0824,0.0824,0.08209,0.0824,493.96
|
|
2019-07-24 06:00:00,0.0823,0.0824,0.0823,0.0824,307.65
|
|
2019-07-24 05:00:00,0.0818,0.0823,0.0818,0.0823,13.32
|
|
2019-07-24 04:00:00,0.0828,0.0828,0.0818,0.0818,2.945
|
|
2019-07-24 03:00:00,0.08279,0.0828,0.08274,0.0828,3081.06
|
|
2019-07-24 02:00:00,0.08245,0.08279,0.08117,0.08279,1997.27
|
|
2019-07-24 01:00:00,0.08301,0.08301,0.08245,0.08245,12.71
|
|
2019-07-24 00:00:00,0.08408,0.08408,0.08269,0.08301,2947.42
|
|
2019-07-23 23:00:00,0.08562,0.08562,0.08408,0.08408,1106.03
|
|
2019-07-23 22:00:00,0.08608,0.08608,0.08562,0.08562,45.83
|
|
2019-07-23 21:00:00,0.08643,0.08643,0.08533,0.08608,35.8
|
|
2019-07-23 20:00:00,0.08529,0.08643,0.08529,0.08643,1296.32
|
|
2019-07-23 19:00:00,0.08529,0.08529,0.08529,0.08529,0.0
|
|
2019-07-23 18:00:00,0.08387,0.0861,0.08387,0.08529,532.31
|
|
2019-07-23 17:00:00,0.08387,0.08387,0.08387,0.08387,0.0
|
|
2019-07-23 16:00:00,0.08424,0.08424,0.08385,0.08387,324.64
|
|
2019-07-23 15:00:00,0.08449,0.08528,0.08373,0.08424,3408.13
|
|
2019-07-23 14:00:00,0.08443,0.085,0.08412,0.08449,20940.14
|
|
2019-07-23 13:00:00,0.08483,0.08502,0.08443,0.08443,10850.75
|
|
2019-07-23 12:00:00,0.08431,0.08518,0.08431,0.08483,3873.76
|
|
2019-07-23 11:00:00,0.08431,0.08431,0.08431,0.08431,0.0
|
|
2019-07-23 10:00:00,0.08509,0.08519,0.08431,0.08431,2477.18
|
|
2019-07-23 09:00:00,0.0847,0.08509,0.0847,0.08509,31.0
|
|
2019-07-23 08:00:00,0.08521,0.08521,0.08443,0.0847,324.48
|
|
2019-07-23 07:00:00,0.0847,0.08574,0.0847,0.08521,1978.43
|
|
2019-07-23 06:00:00,0.0861,0.0861,0.0847,0.0847,2518.86
|
|
2019-07-23 05:00:00,0.08742,0.08742,0.0861,0.0861,394.91
|
|
2019-07-23 04:00:00,0.08853,0.08853,0.08721,0.08742,3874.24
|
|
2019-07-23 03:00:00,0.08718,0.08853,0.08718,0.08853,3098.51
|
|
2019-07-23 02:00:00,0.08763,0.08763,0.08718,0.08718,43.5
|
|
2019-07-23 01:00:00,0.08728,0.08763,0.08728,0.08763,26.29
|
|
2019-07-23 00:00:00,0.088,0.08814,0.08728,0.08728,55.01
|
|
2019-07-22 23:00:00,0.088,0.088,0.088,0.088,0.0
|
|
2019-07-22 22:00:00,0.08806,0.08814,0.088,0.088,124.71
|
|
2019-07-22 21:00:00,0.08766,0.08806,0.08737,0.08806,99.28
|
|
2019-07-22 20:00:00,0.08627,0.08766,0.08627,0.08766,1905.63
|
|
2019-07-22 19:00:00,0.08712,0.08799,0.08627,0.08627,57.02
|
|
2019-07-22 18:00:00,0.08732,0.08756,0.08712,0.08712,435.82
|
|
2019-07-22 17:00:00,0.08713,0.08779,0.08675,0.08732,1149.58
|
|
2019-07-22 16:00:00,0.087,0.08713,0.087,0.08713,6182.91
|
|
2019-07-22 15:00:00,0.08647,0.08719,0.08647,0.087,787.18
|
|
2019-07-22 14:00:00,0.08937,0.08937,0.08584,0.08647,2192.15
|
|
2019-07-22 13:00:00,0.08937,0.08937,0.08937,0.08937,23.83
|
|
2019-07-22 12:00:00,0.08977,0.08977,0.08937,0.08937,1340.61
|
|
2019-07-22 11:00:00,0.0901,0.09082,0.08968,0.08977,2964.16
|
|
2019-07-22 10:00:00,0.09162,0.09162,0.0901,0.0901,541.27
|
|
2019-07-22 09:00:00,0.09162,0.09162,0.09145,0.09162,383.31
|
|
2019-07-22 08:00:00,0.09078,0.09162,0.09078,0.09162,345.13
|
|
2019-07-22 07:00:00,0.09078,0.09078,0.09078,0.09078,0.0
|
|
2019-07-22 06:00:00,0.09105,0.09105,0.09078,0.09078,4.085
|
|
2019-07-22 05:00:00,0.09105,0.09105,0.09105,0.09105,0.0
|
|
2019-07-22 04:00:00,0.09132,0.09132,0.09105,0.09105,115.15
|
|
2019-07-22 03:00:00,0.09074,0.09132,0.09074,0.09132,3.737
|
|
2019-07-22 02:00:00,0.09074,0.09074,0.09074,0.09074,0.0
|
|
2019-07-22 01:00:00,0.09072,0.09074,0.09062,0.09074,317.21
|
|
2019-07-22 00:00:00,0.09056,0.09125,0.09056,0.09072,4710.73
|
|
2019-07-21 23:00:00,0.09104,0.09104,0.09056,0.09056,307.02
|
|
2019-07-21 22:00:00,0.09096,0.09141,0.09096,0.09104,120.98
|
|
2019-07-21 21:00:00,0.09019,0.09106,0.09019,0.09096,115.25
|
|
2019-07-21 20:00:00,0.08987,0.09029,0.08987,0.09019,798.83
|
|
2019-07-21 19:00:00,0.09018,0.09018,0.08923,0.08987,104.59
|
|
2019-07-21 18:00:00,0.08925,0.09018,0.08873,0.09018,473.86
|
|
2019-07-21 17:00:00,0.08924,0.08926,0.08861,0.08925,282.46
|
|
2019-07-21 16:00:00,0.08956,0.09001,0.08914,0.08924,90.33
|
|
2019-07-21 15:00:00,0.08876,0.0897,0.08876,0.08956,376.18
|
|
2019-07-21 14:00:00,0.09116,0.09152,0.08876,0.08876,2168.35
|
|
2019-07-21 13:00:00,0.09318,0.09318,0.09116,0.09116,33.35
|
|
2019-07-21 12:00:00,0.09318,0.09318,0.09318,0.09318,0.0
|
|
2019-07-21 11:00:00,0.09318,0.09318,0.09318,0.09318,0.0
|
|
2019-07-21 10:00:00,0.09318,0.09318,0.09318,0.09318,0.0
|
|
2019-07-21 09:00:00,0.0927,0.09318,0.09222,0.09318,5700.4
|
|
2019-07-21 08:00:00,0.09176,0.0927,0.09123,0.0927,2115.71
|
|
2019-07-21 07:00:00,0.09275,0.09293,0.09176,0.09176,92.28
|
|
2019-07-21 06:00:00,0.09172,0.09275,0.09165,0.09275,2200.46
|
|
2019-07-21 05:00:00,0.09259,0.09265,0.09135,0.09172,707.45
|
|
2019-07-21 04:00:00,0.0932,0.0932,0.09091,0.09259,962.8
|
|
2019-07-21 03:00:00,0.0932,0.0932,0.0932,0.0932,0.0
|
|
2019-07-21 02:00:00,0.09394,0.09394,0.0932,0.0932,223.22
|
|
2019-07-21 01:00:00,0.09377,0.09394,0.09377,0.09394,150.36
|
|
2019-07-21 00:00:00,0.095,0.095,0.09362,0.09377,2586.88
|
|
2019-07-20 23:00:00,0.09659,0.09659,0.095,0.095,292.25
|
|
2019-07-20 22:00:00,0.0963,0.09661,0.09576,0.09659,2766.58
|
|
2019-07-20 21:00:00,0.09645,0.09645,0.0957,0.0963,38.4
|
|
2019-07-20 20:00:00,0.09634,0.09645,0.09565,0.09645,995.77
|
|
2019-07-20 19:00:00,0.0956,0.09637,0.09551,0.09634,221.48
|
|
2019-07-20 18:00:00,0.09519,0.09622,0.09519,0.0956,721.2
|
|
2019-07-20 17:00:00,0.09712,0.09712,0.09519,0.09519,28482.37
|
|
2019-07-20 16:00:00,0.0929,0.098,0.0929,0.09712,3154.0
|
|
2019-07-20 15:00:00,0.09236,0.09384,0.09236,0.0929,874.12
|
|
2019-07-20 14:00:00,0.09337,0.09337,0.09236,0.09236,6556.91
|
|
2019-07-20 13:00:00,0.09193,0.09347,0.09193,0.09337,871.26
|
|
2019-07-20 12:00:00,0.09189,0.09284,0.09188,0.09193,212.11
|
|
2019-07-20 11:00:00,0.09219,0.09271,0.09139,0.09189,2245.8
|
|
2019-07-20 10:00:00,0.0922,0.0933,0.09219,0.09219,29.24
|
|
2019-07-20 09:00:00,0.09219,0.09305,0.09219,0.0922,179.96
|
|
2019-07-20 08:00:00,0.09231,0.09231,0.09217,0.09219,906.82
|
|
2019-07-20 07:00:00,0.094,0.094,0.09231,0.09231,547.21
|
|
2019-07-20 06:00:00,0.09232,0.094,0.09232,0.094,39.87
|
|
2019-07-20 05:00:00,0.0933,0.0933,0.09219,0.09232,425.26
|
|
2019-07-20 04:00:00,0.09413,0.09413,0.09243,0.0933,854.08
|
|
2019-07-20 03:00:00,0.09251,0.09413,0.09251,0.09413,861.92
|
|
2019-07-20 02:00:00,0.09271,0.09277,0.09251,0.09251,230.61
|
|
2019-07-20 01:00:00,0.09271,0.09271,0.09271,0.09271,0.0
|
|
2019-07-20 00:00:00,0.09393,0.09393,0.09271,0.09271,438.83
|
|
2019-07-19 23:00:00,0.0915,0.09409,0.0915,0.09393,2111.91
|
|
2019-07-19 22:00:00,0.09274,0.09274,0.0915,0.0915,111.81
|
|
2019-07-19 21:00:00,0.094,0.09449,0.09274,0.09274,443.51
|
|
2019-07-19 20:00:00,0.092,0.09435,0.09157,0.094,5777.08
|
|
2019-07-19 19:00:00,0.0902,0.092,0.0902,0.092,5392.51
|
|
2019-07-19 18:00:00,0.09027,0.09027,0.09007,0.0902,486.69
|
|
2019-07-19 17:00:00,0.08796,0.09027,0.08796,0.09027,89.86
|
|
2019-07-19 16:00:00,0.08889,0.08889,0.08796,0.08796,95.8
|
|
2019-07-19 15:00:00,0.08889,0.08889,0.08889,0.08889,0.0
|
|
2019-07-19 14:00:00,0.08757,0.08891,0.08757,0.08889,4962.21
|
|
2019-07-19 13:00:00,0.08829,0.08948,0.08728,0.08757,46.67
|
|
2019-07-19 12:00:00,0.08774,0.08909,0.08774,0.08829,10171.51
|
|
2019-07-19 11:00:00,0.08894,0.08894,0.08773,0.08774,766.56
|
|
2019-07-19 10:00:00,0.08802,0.08894,0.08802,0.08894,888.69
|
|
2019-07-19 09:00:00,0.08852,0.08852,0.08794,0.08802,60.12
|
|
2019-07-19 08:00:00,0.09134,0.09174,0.08852,0.08852,415.25
|
|
2019-07-19 07:00:00,0.08965,0.09135,0.0896,0.09134,8395.44
|
|
2019-07-19 06:00:00,0.08952,0.0902,0.08952,0.08965,1810.77
|
|
2019-07-19 05:00:00,0.08972,0.08972,0.08893,0.08952,1214.3
|
|
2019-07-19 04:00:00,0.0894,0.08972,0.0894,0.08972,4927.32
|
|
2019-07-19 03:00:00,0.0884,0.08952,0.0884,0.0894,5557.39
|
|
2019-07-19 02:00:00,0.08947,0.08947,0.08839,0.0884,3135.48
|
|
2019-07-19 01:00:00,0.08781,0.09022,0.08781,0.08947,14024.37
|
|
2019-07-19 00:00:00,0.08787,0.08792,0.08781,0.08781,41.5
|
|
2019-07-18 23:00:00,0.08813,0.08899,0.08787,0.08787,2050.51
|
|
2019-07-18 22:00:00,0.08771,0.0886,0.08771,0.08813,1891.32
|
|
2019-07-18 21:00:00,0.08827,0.0884,0.08771,0.08771,1574.0
|
|
2019-07-18 20:00:00,0.0875,0.08827,0.0875,0.08827,278.6
|
|
2019-07-18 19:00:00,0.08759,0.08759,0.0875,0.0875,437.5
|
|
2019-07-18 18:00:00,0.08765,0.0881,0.08758,0.08759,3545.48
|
|
2019-07-18 17:00:00,0.08799,0.08804,0.08715,0.08765,1793.97
|
|
2019-07-18 16:00:00,0.08833,0.08905,0.0878,0.08799,11420.2
|
|
2019-07-18 15:00:00,0.088,0.08877,0.08708,0.08833,9736.71
|
|
2019-07-18 14:00:00,0.08407,0.08872,0.08389,0.088,8213.49
|
|
2019-07-18 13:00:00,0.08346,0.08527,0.08346,0.08407,397.77
|
|
2019-07-18 12:00:00,0.0882,0.0883,0.08346,0.08346,12702.59
|
|
2019-07-18 11:00:00,0.08874,0.0892,0.0882,0.0882,3754.89
|
|
2019-07-18 10:00:00,0.0904,0.09251,0.08867,0.08874,9969.79
|
|
2019-07-18 09:00:00,0.08102,0.0904,0.08102,0.0904,15212.85
|
|
2019-07-18 08:00:00,0.08102,0.08186,0.08102,0.08102,207.05
|
|
2019-07-18 07:00:00,0.08186,0.08186,0.08102,0.08102,212.12
|
|
2019-07-18 06:00:00,0.08219,0.08285,0.08169,0.08186,11042.05
|
|
2019-07-18 05:00:00,0.08219,0.08219,0.08219,0.08219,0.0
|
|
2019-07-18 04:00:00,0.08088,0.08219,0.08079,0.08219,25545.89
|
|
2019-07-18 03:00:00,0.081,0.081,0.08072,0.08088,207.83
|
|
2019-07-18 02:00:00,0.08024,0.081,0.08024,0.081,162.0
|
|
2019-07-18 01:00:00,0.07934,0.08034,0.07934,0.08024,217.79
|
|
2019-07-18 00:00:00,0.08067,0.08067,0.07934,0.07934,3908.73
|
|
2019-07-17 23:00:00,0.08056,0.08067,0.08019,0.08067,93.26
|
|
2019-07-17 22:00:00,0.08334,0.08334,0.08049,0.08056,49576.79
|
|
2019-07-17 21:00:00,0.08128,0.08334,0.08069,0.08334,429.93
|
|
2019-07-17 20:00:00,0.08213,0.08213,0.08093,0.08128,615.75
|
|
2019-07-17 19:00:00,0.08298,0.08298,0.08213,0.08213,161.5
|
|
2019-07-17 18:00:00,0.083,0.08308,0.08291,0.08298,9010.55
|
|
2019-07-17 17:00:00,0.08346,0.08365,0.08192,0.083,1650.87
|
|
2019-07-17 16:00:00,0.08155,0.08346,0.08155,0.08346,3036.86
|
|
2019-07-17 15:00:00,0.0805,0.0827,0.0805,0.08155,210.48
|
|
2019-07-17 14:00:00,0.07893,0.0805,0.07881,0.0805,147.71
|
|
2019-07-17 13:00:00,0.0785,0.07893,0.07761,0.07893,431.96
|
|
2019-07-17 12:00:00,0.07614,0.0785,0.076,0.0785,847.75
|
|
2019-07-17 11:00:00,0.07824,0.07835,0.076,0.07614,13381.6
|
|
2019-07-17 10:00:00,0.0789,0.0789,0.078,0.07824,283.18
|
|
2019-07-17 09:00:00,0.07972,0.08021,0.0789,0.0789,1708.83
|
|
2019-07-17 08:00:00,0.07961,0.08017,0.07959,0.07972,110.22
|
|
2019-07-17 07:00:00,0.0796,0.07993,0.07901,0.07961,3847.59
|
|
2019-07-17 06:00:00,0.0796,0.0796,0.0796,0.0796,0.0
|
|
2019-07-17 05:00:00,0.07877,0.0796,0.07871,0.0796,331.41
|
|
2019-07-17 04:00:00,0.07708,0.07877,0.07708,0.07877,1493.04
|
|
2019-07-17 03:00:00,0.07708,0.07708,0.07708,0.07708,0.0
|
|
2019-07-17 02:00:00,0.07858,0.07858,0.07659,0.07708,6420.32
|
|
2019-07-17 01:00:00,0.07963,0.07972,0.07858,0.07858,671.37
|
|
2019-07-17 00:00:00,0.07842,0.07981,0.07842,0.07963,10234.31
|
|
2019-07-16 23:00:00,0.07805,0.0785,0.078,0.07842,3483.06
|
|
2019-07-16 22:00:00,0.07994,0.07994,0.07805,0.07805,940.41
|
|
2019-07-16 21:00:00,0.07975,0.07994,0.079,0.07994,1214.86
|
|
2019-07-16 20:00:00,0.07985,0.08049,0.07956,0.07975,7517.95
|
|
2019-07-16 19:00:00,0.07805,0.07985,0.078,0.07985,2736.15
|
|
2019-07-16 18:00:00,0.07963,0.07972,0.07805,0.07805,3815.17
|
|
2019-07-16 17:00:00,0.08031,0.08056,0.07782,0.07963,33602.81
|
|
2019-07-16 16:00:00,0.08496,0.08496,0.08031,0.08031,20247.83
|
|
2019-07-16 15:00:00,0.08419,0.08496,0.08344,0.08496,4327.61
|
|
2019-07-16 14:00:00,0.0838,0.08419,0.08322,0.08419,178.42
|
|
2019-07-16 13:00:00,0.084,0.084,0.0829,0.0838,5979.21
|
|
2019-07-16 12:00:00,0.08581,0.08581,0.084,0.084,400.84
|
|
2019-07-16 11:00:00,0.08516,0.08581,0.085,0.08581,445.94
|
|
2019-07-16 10:00:00,0.08556,0.08604,0.08512,0.08516,4257.99
|
|
2019-07-16 09:00:00,0.08628,0.08628,0.08556,0.08556,98.44
|
|
2019-07-16 08:00:00,0.08573,0.08628,0.08555,0.08628,958.39
|
|
2019-07-16 07:00:00,0.0868,0.0868,0.0845,0.08573,29434.9
|
|
2019-07-16 06:00:00,0.08664,0.0868,0.08654,0.0868,456.96
|
|
2019-07-16 05:00:00,0.0855,0.08664,0.0855,0.08664,356.69
|
|
2019-07-16 04:00:00,0.08606,0.08606,0.0855,0.0855,205.2
|
|
2019-07-16 03:00:00,0.08605,0.0865,0.08598,0.08606,32.93
|
|
2019-07-16 02:00:00,0.08735,0.08735,0.086,0.08605,409.65
|
|
2019-07-16 01:00:00,0.08716,0.08735,0.08716,0.08735,715.9
|
|
2019-07-16 00:00:00,0.08532,0.08716,0.08532,0.08716,1744.29
|
|
2019-07-15 23:00:00,0.0861,0.0861,0.08532,0.08532,1214.61
|
|
2019-07-15 22:00:00,0.08516,0.0861,0.0847,0.0861,3291.27
|
|
2019-07-15 21:00:00,0.08613,0.08613,0.08516,0.08516,265.44
|
|
2019-07-15 20:00:00,0.08693,0.0872,0.08613,0.08613,1096.41
|
|
2019-07-15 19:00:00,0.08675,0.08788,0.08624,0.08693,6125.38
|
|
2019-07-15 18:00:00,0.086,0.08717,0.086,0.08675,458.7
|
|
2019-07-15 17:00:00,0.08722,0.08746,0.086,0.086,4489.58
|
|
2019-07-15 16:00:00,0.08665,0.08722,0.08621,0.08722,6344.67
|
|
2019-07-15 15:00:00,0.08623,0.08665,0.08572,0.08665,799.42
|
|
2019-07-15 14:00:00,0.0853,0.08696,0.0853,0.08623,18802.3
|
|
2019-07-15 13:00:00,0.08364,0.0853,0.08343,0.0853,1208.59
|
|
2019-07-15 12:00:00,0.08606,0.08606,0.08364,0.08364,26487.74
|
|
2019-07-15 11:00:00,0.08575,0.08606,0.08551,0.08606,5344.63
|
|
2019-07-15 10:00:00,0.08544,0.08575,0.08544,0.08575,128.61
|
|
2019-07-15 09:00:00,0.08554,0.08554,0.08508,0.08544,16805.84
|
|
2019-07-15 08:00:00,0.08542,0.08554,0.08542,0.08554,298.85
|
|
2019-07-15 07:00:00,0.0845,0.08621,0.0845,0.08542,56.17
|
|
2019-07-15 06:00:00,0.0847,0.0847,0.08376,0.0845,621.9
|
|
2019-07-15 05:00:00,0.08563,0.08563,0.0847,0.0847,899.34
|
|
2019-07-15 04:00:00,0.0861,0.08629,0.08547,0.08563,1606.68
|
|
2019-07-15 03:00:00,0.08319,0.08635,0.08319,0.0861,1694.86
|
|
2019-07-15 02:00:00,0.08342,0.08342,0.082,0.08319,38611.82
|
|
2019-07-15 01:00:00,0.08344,0.08371,0.08321,0.08342,815.09
|
|
2019-07-15 00:00:00,0.08554,0.08585,0.08163,0.08344,38531.38
|
|
2019-07-14 23:00:00,0.0876,0.0876,0.08546,0.08554,12541.83
|
|
2019-07-14 22:00:00,0.08932,0.08932,0.0876,0.0876,123.3
|
|
2019-07-14 21:00:00,0.08967,0.08967,0.0883,0.08932,68.77
|
|
2019-07-14 20:00:00,0.08912,0.08967,0.08823,0.08967,122.4
|
|
2019-07-14 19:00:00,0.08879,0.08912,0.08879,0.08912,3.03
|
|
2019-07-14 18:00:00,0.08879,0.08879,0.08879,0.08879,0.0
|
|
2019-07-14 17:00:00,0.08631,0.08879,0.08631,0.08879,2340.9
|
|
2019-07-14 16:00:00,0.08616,0.08715,0.08616,0.08631,220.82
|
|
2019-07-14 15:00:00,0.0872,0.08805,0.0853,0.08616,12363.08
|
|
2019-07-14 14:00:00,0.08717,0.0879,0.08717,0.0872,290.25
|
|
2019-07-14 13:00:00,0.08873,0.08874,0.08717,0.08717,105.68
|
|
2019-07-14 12:00:00,0.08711,0.08877,0.08711,0.08873,2668.4
|
|
2019-07-14 11:00:00,0.08826,0.0885,0.087,0.08711,823.17
|
|
2019-07-14 10:00:00,0.08982,0.09025,0.088,0.08826,7797.2
|
|
2019-07-14 09:00:00,0.09405,0.09405,0.08982,0.08982,14694.14
|
|
2019-07-14 08:00:00,0.09546,0.09546,0.09405,0.09405,1187.24
|
|
2019-07-14 07:00:00,0.09495,0.09546,0.09495,0.09546,65.03
|
|
2019-07-14 06:00:00,0.09495,0.09495,0.09495,0.09495,0.0
|
|
2019-07-14 05:00:00,0.09495,0.09495,0.09495,0.09495,0.0
|
|
2019-07-14 04:00:00,0.0948,0.09495,0.0948,0.09495,58.28
|
|
2019-07-14 03:00:00,0.0948,0.0948,0.0948,0.0948,0.0
|
|
2019-07-14 02:00:00,0.0948,0.0948,0.0948,0.0948,0.0
|
|
2019-07-14 01:00:00,0.0948,0.0948,0.09478,0.0948,500.48
|
|
2019-07-14 00:00:00,0.09509,0.09509,0.0948,0.0948,299.11
|
|
2019-07-13 23:00:00,0.0927,0.09509,0.0927,0.09509,351.95
|
|
2019-07-13 22:00:00,0.0913,0.09357,0.0913,0.0927,961.2
|
|
2019-07-13 21:00:00,0.092,0.092,0.09116,0.0913,670.94
|
|
2019-07-13 20:00:00,0.09379,0.09379,0.0913,0.092,1409.74
|
|
2019-07-13 19:00:00,0.09372,0.09379,0.09303,0.09379,953.6
|
|
2019-07-13 18:00:00,0.09489,0.09489,0.09372,0.09372,262.59
|
|
2019-07-13 17:00:00,0.09559,0.09559,0.09489,0.09489,160.86
|
|
2019-07-13 16:00:00,0.09413,0.09559,0.09413,0.09559,274.58
|
|
2019-07-13 15:00:00,0.09434,0.09526,0.09413,0.09413,581.22
|
|
2019-07-13 14:00:00,0.09417,0.09474,0.09417,0.09434,1115.48
|
|
2019-07-13 13:00:00,0.0933,0.09484,0.09327,0.09417,6825.06
|
|
2019-07-13 12:00:00,0.093,0.09387,0.09257,0.0933,1286.78
|
|
2019-07-13 11:00:00,0.09341,0.09341,0.093,0.093,2755.3
|
|
2019-07-13 10:00:00,0.09634,0.09634,0.09341,0.09341,12419.91
|
|
2019-07-13 09:00:00,0.096,0.097,0.096,0.09634,704.89
|
|
2019-07-13 08:00:00,0.096,0.096,0.096,0.096,152.2
|
|
2019-07-13 07:00:00,0.09751,0.09751,0.096,0.096,146.5
|
|
2019-07-13 06:00:00,0.09824,0.09849,0.09751,0.09751,59.25
|
|
2019-07-13 05:00:00,0.098,0.09824,0.09712,0.09824,1564.05
|
|
2019-07-13 04:00:00,0.09764,0.098,0.09753,0.098,146.56
|
|
2019-07-13 03:00:00,0.09838,0.09838,0.0972,0.09764,48.04
|
|
2019-07-13 02:00:00,0.09838,0.09838,0.09838,0.09838,0.0
|
|
2019-07-13 01:00:00,0.0992,0.0992,0.09838,0.09838,9094.21
|
|
2019-07-13 00:00:00,0.09762,0.1,0.09762,0.0992,3131.49
|
|
2019-07-12 23:00:00,0.09789,0.09789,0.09762,0.09762,2313.03
|
|
2019-07-12 22:00:00,0.09778,0.09789,0.09778,0.09789,155.46
|
|
2019-07-12 21:00:00,0.09807,0.09816,0.097,0.09778,2231.63
|
|
2019-07-12 20:00:00,0.0985,0.0985,0.09796,0.09807,372.95
|
|
2019-07-12 19:00:00,0.09878,0.099,0.09835,0.0985,40727.39
|
|
2019-07-12 18:00:00,0.09814,0.09878,0.09814,0.09878,2064.52
|
|
2019-07-12 17:00:00,0.09931,0.09931,0.09782,0.09814,7185.77
|
|
2019-07-12 16:00:00,0.09645,0.09931,0.09645,0.09931,26449.25
|
|
2019-07-12 15:00:00,0.09921,0.09921,0.09645,0.09645,2146.52
|
|
2019-07-12 14:00:00,0.09759,0.09925,0.09731,0.09921,1331.33
|
|
2019-07-12 13:00:00,0.09706,0.09799,0.09706,0.09759,5733.26
|
|
2019-07-12 12:00:00,0.09706,0.09706,0.09706,0.09706,20.05
|
|
2019-07-12 11:00:00,0.09734,0.09762,0.09699,0.09706,1386.36
|
|
2019-07-12 10:00:00,0.0983,0.09886,0.09726,0.09734,1183.39
|
|
2019-07-12 09:00:00,0.09805,0.0983,0.0972,0.0983,1273.67
|
|
2019-07-12 08:00:00,0.09839,0.1009,0.09801,0.09805,11161.32
|
|
2019-07-12 07:00:00,0.0909,0.09949,0.0909,0.09839,4845.0
|
|
2019-07-12 06:00:00,0.08884,0.0909,0.08884,0.0909,46779.56
|
|
2019-07-12 05:00:00,0.08734,0.08884,0.08734,0.08884,2097.0
|
|
2019-07-12 04:00:00,0.08733,0.08734,0.08707,0.08734,1775.65
|
|
2019-07-12 03:00:00,0.08754,0.08805,0.0868,0.08733,33.94
|
|
2019-07-12 02:00:00,0.08754,0.08754,0.08754,0.08754,0.0
|
|
2019-07-12 01:00:00,0.08804,0.08806,0.08754,0.08754,460.12
|
|
2019-07-12 00:00:00,0.0864,0.08804,0.0864,0.08804,2598.99
|
|
2019-07-11 23:00:00,0.08679,0.08679,0.0864,0.0864,129.61
|
|
2019-07-11 22:00:00,0.08725,0.08725,0.08679,0.08679,19.01
|
|
2019-07-11 21:00:00,0.08626,0.08725,0.0861,0.08725,907.99
|
|
2019-07-11 20:00:00,0.08896,0.08896,0.08564,0.08626,6145.31
|
|
2019-07-11 19:00:00,0.08909,0.08921,0.08805,0.08896,703.05
|
|
2019-07-11 18:00:00,0.0894,0.0894,0.08813,0.08909,6510.24
|
|
2019-07-11 17:00:00,0.08866,0.0894,0.08866,0.0894,1378.73
|
|
2019-07-11 16:00:00,0.08732,0.08933,0.087,0.08866,3967.86
|
|
2019-07-11 15:00:00,0.08914,0.08933,0.08714,0.08732,11162.56
|
|
2019-07-11 14:00:00,0.08908,0.08914,0.08866,0.08914,4635.64
|
|
2019-07-11 13:00:00,0.08908,0.08908,0.08908,0.08908,0.0
|
|
2019-07-11 12:00:00,0.08906,0.08908,0.08906,0.08908,92.85
|
|
2019-07-11 11:00:00,0.0885,0.08906,0.08829,0.08906,4965.96
|
|
2019-07-11 10:00:00,0.08832,0.0885,0.0877,0.0885,882.63
|
|
2019-07-11 09:00:00,0.08866,0.08866,0.0877,0.08832,3950.8
|
|
2019-07-11 08:00:00,0.08876,0.089,0.08812,0.08866,447.08
|
|
2019-07-11 07:00:00,0.08867,0.08957,0.0881,0.08876,8624.07
|
|
2019-07-11 06:00:00,0.08819,0.08906,0.08804,0.08867,1818.05
|
|
2019-07-11 05:00:00,0.08822,0.08879,0.08761,0.08819,1703.79
|
|
2019-07-11 04:00:00,0.09313,0.09313,0.08544,0.08822,25193.8
|
|
2019-07-11 03:00:00,0.09446,0.09446,0.09255,0.09313,2605.48
|
|
2019-07-11 02:00:00,0.09478,0.09478,0.09446,0.09446,27.34
|
|
2019-07-11 01:00:00,0.09454,0.09478,0.09388,0.09478,865.95
|
|
2019-07-11 00:00:00,0.09511,0.09511,0.09397,0.09454,214.9
|
|
2019-07-10 23:00:00,0.09522,0.09522,0.09483,0.09511,1264.26
|
|
2019-07-10 22:00:00,0.09423,0.09522,0.09423,0.09522,8258.06
|
|
2019-07-10 21:00:00,0.09373,0.09433,0.0929,0.09423,1817.64
|
|
2019-07-10 20:00:00,0.09436,0.09475,0.09312,0.09373,7417.04
|
|
2019-07-10 19:00:00,0.09409,0.09436,0.0931,0.09436,1057.33
|
|
2019-07-10 18:00:00,0.09441,0.09446,0.09327,0.09409,7544.17
|
|
2019-07-10 17:00:00,0.09314,0.09441,0.09251,0.09441,11827.36
|
|
2019-07-10 16:00:00,0.093,0.09371,0.09202,0.09314,5906.9
|
|
2019-07-10 15:00:00,0.09529,0.09529,0.09244,0.093,58367.92
|
|
2019-07-10 14:00:00,0.0984,0.0984,0.09445,0.09529,23823.83
|
|
2019-07-10 13:00:00,0.09907,0.09958,0.0984,0.0984,1602.19
|
|
2019-07-10 12:00:00,0.0992,0.09939,0.09858,0.09907,8048.75
|
|
2019-07-10 11:00:00,0.0989,0.09955,0.0989,0.0992,99.67
|
|
2019-07-10 10:00:00,0.09892,0.09945,0.0989,0.0989,299.53
|
|
2019-07-10 09:00:00,0.09956,0.09966,0.09892,0.09892,748.74
|
|
2019-07-10 08:00:00,0.09918,0.09978,0.099,0.09956,8260.29
|
|
2019-07-10 07:00:00,0.09915,0.0996,0.09861,0.09918,3803.55
|
|
2019-07-10 06:00:00,0.1001,0.1001,0.09902,0.09915,1187.21
|
|
2019-07-10 05:00:00,0.1,0.1002,0.09965,0.1001,1213.73
|
|
2019-07-10 04:00:00,0.1007,0.1008,0.1,0.1,10829.55
|
|
2019-07-10 03:00:00,0.1008,0.1014,0.1004,0.1007,20087.64
|
|
2019-07-10 02:00:00,0.1008,0.1008,0.1008,0.1008,1151.66
|
|
2019-07-10 01:00:00,0.102,0.102,0.1008,0.1008,1258.0
|
|
2019-07-10 00:00:00,0.1012,0.102,0.1012,0.102,515.1
|
|
2019-07-09 23:00:00,0.1013,0.1019,0.1012,0.1012,37.35
|
|
2019-07-09 22:00:00,0.1015,0.1015,0.1013,0.1013,300.08
|
|
2019-07-09 21:00:00,0.1011,0.1017,0.1009,0.1015,1302.09
|
|
2019-07-09 20:00:00,0.1015,0.1015,0.1006,0.1011,114.4
|
|
2019-07-09 19:00:00,0.1011,0.1019,0.1007,0.1015,13552.05
|
|
2019-07-09 18:00:00,0.1011,0.1011,0.1011,0.1011,0.0
|
|
2019-07-09 17:00:00,0.1008,0.1018,0.1008,0.1011,110.89
|
|
2019-07-09 16:00:00,0.1016,0.1016,0.1008,0.1008,1008.23
|
|
2019-07-09 15:00:00,0.1011,0.1016,0.1006,0.1016,761.37
|
|
2019-07-09 14:00:00,0.1012,0.1012,0.1009,0.1011,1988.84
|
|
2019-07-09 13:00:00,0.1019,0.1019,0.1012,0.1012,886.69
|
|
2019-07-09 12:00:00,0.1017,0.102,0.1011,0.1019,387.73
|
|
2019-07-09 11:00:00,0.1012,0.1017,0.1011,0.1017,518.33
|
|
2019-07-09 10:00:00,0.1033,0.1033,0.1012,0.1012,3120.72
|
|
2019-07-09 09:00:00,0.1032,0.1035,0.1032,0.1033,4283.34
|
|
2019-07-09 08:00:00,0.1033,0.1033,0.1032,0.1032,7.181
|
|
2019-07-09 07:00:00,0.1044,0.1044,0.103,0.1033,27202.53
|
|
2019-07-09 06:00:00,0.104,0.1044,0.104,0.1044,3160.48
|
|
2019-07-09 05:00:00,0.104,0.1042,0.104,0.104,1389.2
|
|
2019-07-09 04:00:00,0.1041,0.1041,0.104,0.104,1369.45
|
|
2019-07-09 03:00:00,0.1049,0.1049,0.1041,0.1041,4393.56
|
|
2019-07-09 02:00:00,0.1045,0.1049,0.1042,0.1049,3970.34
|
|
2019-07-09 01:00:00,0.1046,0.1046,0.1042,0.1045,851.2
|
|
2019-07-09 00:00:00,0.1042,0.1046,0.1042,0.1046,85.24
|
|
2019-07-08 23:00:00,0.1045,0.1047,0.1041,0.1042,2045.48
|
|
2019-07-08 22:00:00,0.1045,0.1045,0.1037,0.1045,3452.02
|
|
2019-07-08 21:00:00,0.1045,0.1045,0.1045,0.1045,74.64
|
|
2019-07-08 20:00:00,0.1046,0.1048,0.104,0.1045,1596.04
|
|
2019-07-08 19:00:00,0.104,0.1051,0.104,0.1046,629.34
|
|
2019-07-08 18:00:00,0.1052,0.1052,0.104,0.104,1034.82
|
|
2019-07-08 17:00:00,0.1048,0.1052,0.1048,0.1052,146.27
|
|
2019-07-08 16:00:00,0.1055,0.1055,0.1045,0.1048,4131.94
|
|
2019-07-08 15:00:00,0.106,0.106,0.1055,0.1055,4354.53
|
|
2019-07-08 14:00:00,0.1055,0.106,0.1049,0.106,1098.58
|
|
2019-07-08 13:00:00,0.105,0.1055,0.1045,0.1055,3639.4
|
|
2019-07-08 12:00:00,0.1052,0.1052,0.1039,0.105,11050.84
|
|
2019-07-08 11:00:00,0.105,0.1052,0.105,0.1052,1082.55
|
|
2019-07-08 10:00:00,0.1062,0.1064,0.1049,0.105,5802.35
|
|
2019-07-08 09:00:00,0.1053,0.1062,0.1052,0.1062,7933.66
|
|
2019-07-08 08:00:00,0.105,0.1055,0.1047,0.1053,12917.19
|
|
2019-07-08 07:00:00,0.1056,0.1056,0.105,0.105,1575.15
|
|
2019-07-08 06:00:00,0.1056,0.1056,0.1056,0.1056,0.0
|
|
2019-07-08 05:00:00,0.1056,0.1056,0.1056,0.1056,0.0
|
|
2019-07-08 04:00:00,0.1048,0.1056,0.1048,0.1056,6117.28
|
|
2019-07-08 03:00:00,0.1049,0.1049,0.1048,0.1048,520.45
|
|
2019-07-08 02:00:00,0.1057,0.1057,0.1049,0.1049,9.955
|
|
2019-07-08 01:00:00,0.1057,0.1057,0.1057,0.1057,0.0
|
|
2019-07-08 00:00:00,0.1062,0.1062,0.1057,0.1057,7531.76
|
|
2019-07-07 23:00:00,0.1055,0.1062,0.1055,0.1062,3592.16
|
|
2019-07-07 22:00:00,0.1057,0.1062,0.1054,0.1055,10637.37
|
|
2019-07-07 21:00:00,0.1056,0.1061,0.1056,0.1057,2621.35
|
|
2019-07-07 20:00:00,0.1056,0.1062,0.1056,0.1056,2839.14
|
|
2019-07-07 19:00:00,0.1059,0.1062,0.1055,0.1056,4261.36
|
|
2019-07-07 18:00:00,0.1059,0.1059,0.1059,0.1059,0.0
|
|
2019-07-07 17:00:00,0.1036,0.1059,0.1036,0.1059,112.11
|
|
2019-07-07 16:00:00,0.1036,0.1036,0.1036,0.1036,0.0
|
|
2019-07-07 15:00:00,0.1055,0.1055,0.1036,0.1036,6655.65
|
|
2019-07-07 14:00:00,0.1051,0.1055,0.1051,0.1055,6130.33
|
|
2019-07-07 13:00:00,0.1048,0.1051,0.1048,0.1051,3.574
|
|
2019-07-07 12:00:00,0.1036,0.1051,0.1036,0.1048,343.35
|
|
2019-07-07 11:00:00,0.1035,0.1044,0.1035,0.1036,898.43
|
|
2019-07-07 10:00:00,0.1033,0.1035,0.1032,0.1035,212.86
|
|
2019-07-07 09:00:00,0.103,0.1034,0.103,0.1033,322.61
|
|
2019-07-07 08:00:00,0.1036,0.1036,0.1028,0.103,404.94
|
|
2019-07-07 07:00:00,0.1036,0.104,0.1036,0.1036,845.0
|
|
2019-07-07 06:00:00,0.1043,0.1043,0.1035,0.1036,5407.39
|
|
2019-07-07 05:00:00,0.1033,0.1043,0.1033,0.1043,231.75
|
|
2019-07-07 04:00:00,0.1032,0.1033,0.1032,0.1033,22.65
|
|
2019-07-07 03:00:00,0.1035,0.1035,0.1028,0.1032,329.43
|
|
2019-07-07 02:00:00,0.1035,0.1035,0.1035,0.1035,0.0
|
|
2019-07-07 01:00:00,0.1032,0.1035,0.1032,0.1035,4.384
|
|
2019-07-07 00:00:00,0.1037,0.1037,0.1032,0.1032,488.54
|
|
2019-07-06 23:00:00,0.1042,0.1042,0.1037,0.1037,29.23
|
|
2019-07-06 22:00:00,0.1046,0.1046,0.1032,0.1042,816.94
|
|
2019-07-06 21:00:00,0.1053,0.1053,0.1045,0.1046,1020.96
|
|
2019-07-06 20:00:00,0.1046,0.1057,0.1046,0.1053,1557.85
|
|
2019-07-06 19:00:00,0.1053,0.1053,0.1046,0.1046,4954.19
|
|
2019-07-06 18:00:00,0.1048,0.1053,0.1048,0.1053,71.49
|
|
2019-07-06 17:00:00,0.1047,0.1049,0.1047,0.1048,542.44
|
|
2019-07-06 16:00:00,0.1046,0.105,0.1046,0.1047,52.4
|
|
2019-07-06 15:00:00,0.1064,0.1065,0.1046,0.1046,5170.54
|
|
2019-07-06 14:00:00,0.1015,0.1064,0.1015,0.1064,11152.3
|
|
2019-07-06 13:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2019-07-06 12:00:00,0.1024,0.1024,0.1011,0.1015,718.66
|
|
2019-07-06 11:00:00,0.1024,0.1024,0.1013,0.1024,1021.92
|
|
2019-07-06 10:00:00,0.1014,0.1024,0.1014,0.1024,107.5
|
|
2019-07-06 09:00:00,0.1024,0.1024,0.1014,0.1014,212.92
|
|
2019-07-06 08:00:00,0.1028,0.1028,0.102,0.1024,631.8
|
|
2019-07-06 07:00:00,0.1027,0.1029,0.1027,0.1028,416.46
|
|
2019-07-06 06:00:00,0.1025,0.1027,0.1025,0.1027,50.12
|
|
2019-07-06 05:00:00,0.1014,0.1025,0.1014,0.1025,574.91
|
|
2019-07-06 04:00:00,0.1014,0.1014,0.1014,0.1014,0.0
|
|
2019-07-06 03:00:00,0.1014,0.1014,0.1014,0.1014,0.0
|
|
2019-07-06 02:00:00,0.1014,0.1014,0.1014,0.1014,0.0
|
|
2019-07-06 01:00:00,0.1016,0.1016,0.1012,0.1014,3547.03
|
|
2019-07-06 00:00:00,0.1003,0.1023,0.1003,0.1016,12384.38
|
|
2019-07-05 23:00:00,0.1003,0.1003,0.1003,0.1003,0.0
|
|
2019-07-05 22:00:00,0.1008,0.1008,0.09983,0.1003,158.58
|
|
2019-07-05 21:00:00,0.09962,0.1014,0.09962,0.1008,13177.7
|
|
2019-07-05 20:00:00,0.1018,0.1018,0.09962,0.09962,8287.29
|
|
2019-07-05 19:00:00,0.101,0.1018,0.1009,0.1018,512.51
|
|
2019-07-05 18:00:00,0.101,0.101,0.101,0.101,0.0
|
|
2019-07-05 17:00:00,0.1009,0.1017,0.1009,0.101,513.48
|
|
2019-07-05 16:00:00,0.1014,0.1016,0.1009,0.1009,396.75
|
|
2019-07-05 15:00:00,0.1012,0.1019,0.1012,0.1014,325.9
|
|
2019-07-05 14:00:00,0.1009,0.1014,0.1009,0.1012,379.7
|
|
2019-07-05 13:00:00,0.1007,0.1009,0.1005,0.1009,138.24
|
|
2019-07-05 12:00:00,0.1006,0.101,0.09945,0.1007,4308.4
|
|
2019-07-05 11:00:00,0.1013,0.1013,0.1006,0.1006,80.44
|
|
2019-07-05 10:00:00,0.1013,0.1013,0.1013,0.1013,0.0
|
|
2019-07-05 09:00:00,0.09937,0.1013,0.09925,0.1013,3377.62
|
|
2019-07-05 08:00:00,0.09933,0.09988,0.09933,0.09937,2070.44
|
|
2019-07-05 07:00:00,0.1002,0.1002,0.09928,0.09933,1415.89
|
|
2019-07-05 06:00:00,0.1011,0.1011,0.1002,0.1002,1851.2
|
|
2019-07-05 05:00:00,0.1018,0.1018,0.1011,0.1011,151.57
|
|
2019-07-05 04:00:00,0.09986,0.1018,0.09986,0.1018,5391.76
|
|
2019-07-05 03:00:00,0.09999,0.09999,0.09986,0.09986,1002.59
|
|
2019-07-05 02:00:00,0.09999,0.09999,0.09999,0.09999,0.0
|
|
2019-07-05 01:00:00,0.09979,0.09999,0.0996,0.09999,1500.36
|
|
2019-07-05 00:00:00,0.0997,0.09979,0.099,0.09979,407.46
|
|
2019-07-04 23:00:00,0.102,0.103,0.09912,0.0997,29723.26
|
|
2019-07-04 22:00:00,0.1022,0.1026,0.1016,0.102,1242.94
|
|
2019-07-04 21:00:00,0.1025,0.1025,0.1022,0.1022,2089.96
|
|
2019-07-04 20:00:00,0.1023,0.1025,0.1013,0.1025,4846.77
|
|
2019-07-04 19:00:00,0.1028,0.1028,0.1023,0.1023,743.78
|
|
2019-07-04 18:00:00,0.1023,0.1034,0.1023,0.1028,1931.19
|
|
2019-07-04 17:00:00,0.1035,0.1035,0.1023,0.1023,9844.78
|
|
2019-07-04 16:00:00,0.1031,0.1037,0.1027,0.1035,2529.68
|
|
2019-07-04 15:00:00,0.1032,0.1037,0.1031,0.1031,1163.37
|
|
2019-07-04 14:00:00,0.104,0.104,0.103,0.1032,31.28
|
|
2019-07-04 13:00:00,0.1034,0.104,0.1028,0.104,63.22
|
|
2019-07-04 12:00:00,0.1028,0.1034,0.1025,0.1034,76.97
|
|
2019-07-04 11:00:00,0.1026,0.103,0.1026,0.1028,770.21
|
|
2019-07-04 10:00:00,0.1027,0.1033,0.1023,0.1026,9280.77
|
|
2019-07-04 09:00:00,0.1038,0.1038,0.1026,0.1027,127.82
|
|
2019-07-04 08:00:00,0.1039,0.1039,0.1028,0.1038,2573.11
|
|
2019-07-04 07:00:00,0.1042,0.1043,0.1032,0.1039,1605.42
|
|
2019-07-04 06:00:00,0.1037,0.1042,0.1031,0.1042,8175.46
|
|
2019-07-04 05:00:00,0.1033,0.1037,0.1033,0.1037,210.3
|
|
2019-07-04 04:00:00,0.1047,0.1047,0.1033,0.1033,2381.38
|
|
2019-07-04 03:00:00,0.1054,0.1054,0.1047,0.1047,1795.11
|
|
2019-07-04 02:00:00,0.1056,0.1062,0.1054,0.1054,3127.32
|
|
2019-07-04 01:00:00,0.1054,0.1056,0.1054,0.1056,47.54
|
|
2019-07-04 00:00:00,0.105,0.1058,0.1049,0.1054,1003.09
|
|
2019-07-03 23:00:00,0.1049,0.1059,0.1049,0.105,2819.7
|
|
2019-07-03 22:00:00,0.104,0.1049,0.104,0.1049,703.91
|
|
2019-07-03 21:00:00,0.1039,0.104,0.1035,0.104,2014.28
|
|
2019-07-03 20:00:00,0.1037,0.1039,0.1028,0.1039,142.78
|
|
2019-07-03 19:00:00,0.1031,0.1037,0.1031,0.1037,518.6
|
|
2019-07-03 18:00:00,0.1033,0.1036,0.1022,0.1031,4350.83
|
|
2019-07-03 17:00:00,0.1038,0.1038,0.1033,0.1033,325.15
|
|
2019-07-03 16:00:00,0.1044,0.1044,0.1038,0.1038,25.43
|
|
2019-07-03 15:00:00,0.1042,0.1044,0.1034,0.1044,55.46
|
|
2019-07-03 14:00:00,0.1031,0.1042,0.1031,0.1042,3.542
|
|
2019-07-03 13:00:00,0.1032,0.1042,0.1031,0.1031,857.02
|
|
2019-07-03 12:00:00,0.1036,0.1036,0.1032,0.1032,216.11
|
|
2019-07-03 11:00:00,0.1035,0.1038,0.1032,0.1036,763.39
|
|
2019-07-03 10:00:00,0.1033,0.1042,0.1033,0.1035,2193.62
|
|
2019-07-03 09:00:00,0.1037,0.1039,0.1031,0.1033,1175.21
|
|
2019-07-03 08:00:00,0.104,0.1041,0.1037,0.1037,1065.21
|
|
2019-07-03 07:00:00,0.1052,0.1052,0.104,0.104,15832.7
|
|
2019-07-03 06:00:00,0.1047,0.1053,0.1047,0.1052,542.65
|
|
2019-07-03 05:00:00,0.1041,0.1056,0.1041,0.1047,9315.99
|
|
2019-07-03 04:00:00,0.1044,0.1044,0.1041,0.1041,497.5
|
|
2019-07-03 03:00:00,0.1033,0.1044,0.1033,0.1044,7.305
|
|
2019-07-03 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0
|
|
2019-07-03 01:00:00,0.1036,0.1036,0.103,0.1033,88.1
|
|
2019-07-03 00:00:00,0.1033,0.1036,0.1031,0.1036,973.63
|
|
2019-07-02 23:00:00,0.1037,0.1037,0.1033,0.1033,4307.81
|
|
2019-07-02 22:00:00,0.1025,0.1037,0.1025,0.1037,917.31
|
|
2019-07-02 21:00:00,0.1025,0.1025,0.1023,0.1025,112.62
|
|
2019-07-02 20:00:00,0.1027,0.1027,0.1025,0.1025,599.74
|
|
2019-07-02 19:00:00,0.104,0.1041,0.1022,0.1027,5544.52
|
|
2019-07-02 18:00:00,0.1033,0.104,0.1031,0.104,1551.63
|
|
2019-07-02 17:00:00,0.104,0.1049,0.1033,0.1033,7580.55
|
|
2019-07-02 16:00:00,0.1036,0.1041,0.1032,0.104,945.72
|
|
2019-07-02 15:00:00,0.1033,0.1036,0.1029,0.1036,493.86
|
|
2019-07-02 14:00:00,0.1012,0.1039,0.1012,0.1033,7725.88
|
|
2019-07-02 13:00:00,0.1024,0.1024,0.1012,0.1012,427.47
|
|
2019-07-02 12:00:00,0.1014,0.1024,0.1013,0.1024,138.55
|
|
2019-07-02 11:00:00,0.1024,0.1024,0.1002,0.1014,4425.97
|
|
2019-07-02 10:00:00,0.1038,0.1038,0.1024,0.1024,1969.16
|
|
2019-07-02 09:00:00,0.1029,0.1038,0.1024,0.1038,225.1
|
|
2019-07-02 08:00:00,0.1018,0.1037,0.1007,0.1029,2356.23
|
|
2019-07-02 07:00:00,0.1015,0.1021,0.1015,0.1018,959.06
|
|
2019-07-02 06:00:00,0.1012,0.1025,0.1012,0.1015,2310.66
|
|
2019-07-02 05:00:00,0.1021,0.1027,0.1012,0.1012,926.46
|
|
2019-07-02 04:00:00,0.106,0.106,0.1017,0.1021,983.33
|
|
2019-07-02 03:00:00,0.105,0.106,0.1045,0.106,313.77
|
|
2019-07-02 02:00:00,0.105,0.105,0.105,0.105,0.0
|
|
2019-07-02 01:00:00,0.1047,0.105,0.1047,0.105,3.571
|
|
2019-07-02 00:00:00,0.1065,0.1065,0.1047,0.1047,957.92
|
|
2019-07-01 23:00:00,0.1055,0.1065,0.1055,0.1065,6.922
|
|
2019-07-01 22:00:00,0.1058,0.106,0.1055,0.1055,1633.11
|
|
2019-07-01 21:00:00,0.1059,0.1059,0.105,0.1058,9764.34
|
|
2019-07-01 20:00:00,0.1038,0.106,0.1038,0.1059,2691.86
|
|
2019-07-01 19:00:00,0.1044,0.1044,0.1029,0.1038,629.21
|
|
2019-07-01 18:00:00,0.1038,0.1044,0.103,0.1044,692.84
|
|
2019-07-01 17:00:00,0.1036,0.1038,0.1034,0.1038,64.19
|
|
2019-07-01 16:00:00,0.1037,0.1042,0.1035,0.1036,784.54
|
|
2019-07-01 15:00:00,0.1033,0.1038,0.1019,0.1037,11312.41
|
|
2019-07-01 14:00:00,0.1049,0.1055,0.1033,0.1033,1515.84
|
|
2019-07-01 13:00:00,0.105,0.1052,0.1042,0.1049,10487.54
|
|
2019-07-01 12:00:00,0.107,0.1079,0.1028,0.105,38534.34
|
|
2019-07-01 11:00:00,0.1085,0.1085,0.107,0.107,3586.74
|
|
2019-07-01 10:00:00,0.1085,0.1085,0.1085,0.1085,0.0
|
|
2019-07-01 09:00:00,0.1084,0.1092,0.1084,0.1085,150.21
|
|
2019-07-01 08:00:00,0.108,0.1084,0.1071,0.1084,12928.05
|
|
2019-07-01 07:00:00,0.1075,0.1084,0.1075,0.108,591.0
|
|
2019-07-01 06:00:00,0.1094,0.1094,0.1071,0.1075,1139.83
|
|
2019-07-01 05:00:00,0.1087,0.1094,0.108,0.1094,2752.38
|
|
2019-07-01 04:00:00,0.1081,0.1087,0.1079,0.1087,1988.83
|
|
2019-07-01 03:00:00,0.1082,0.109,0.1079,0.1081,6061.8
|
|
2019-07-01 02:00:00,0.1068,0.1102,0.1068,0.1082,104514.95
|
|
2019-07-01 01:00:00,0.1059,0.1077,0.1059,0.1068,1360.73
|
|
2019-07-01 00:00:00,0.1048,0.1059,0.104,0.1059,4047.24
|
|
2019-06-30 23:00:00,0.1047,0.1061,0.104,0.1048,39936.95
|
|
2019-06-30 22:00:00,0.1092,0.1092,0.1047,0.1047,5685.03
|
|
2019-06-30 21:00:00,0.1092,0.1092,0.1092,0.1092,0.0
|
|
2019-06-30 20:00:00,0.1078,0.1092,0.1078,0.1092,422.86
|
|
2019-06-30 19:00:00,0.108,0.108,0.1078,0.1078,3.667
|
|
2019-06-30 18:00:00,0.1084,0.1084,0.1072,0.108,2353.94
|
|
2019-06-30 17:00:00,0.1069,0.1084,0.1069,0.1084,1139.82
|
|
2019-06-30 16:00:00,0.1064,0.1078,0.1054,0.1069,11672.29
|
|
2019-06-30 15:00:00,0.1074,0.1074,0.1056,0.1064,2210.82
|
|
2019-06-30 14:00:00,0.1057,0.1074,0.1052,0.1074,11201.84
|
|
2019-06-30 13:00:00,0.1095,0.1105,0.1057,0.1057,3202.98
|
|
2019-06-30 12:00:00,0.1101,0.1104,0.1095,0.1095,582.58
|
|
2019-06-30 11:00:00,0.1087,0.1101,0.1087,0.1101,51.81
|
|
2019-06-30 10:00:00,0.1116,0.1116,0.1087,0.1087,6515.64
|
|
2019-06-30 09:00:00,0.1119,0.1119,0.111,0.1116,670.73
|
|
2019-06-30 08:00:00,0.1108,0.1119,0.1104,0.1119,853.44
|
|
2019-06-30 07:00:00,0.1129,0.1129,0.1108,0.1108,1385.78
|
|
2019-06-30 06:00:00,0.1128,0.113,0.1126,0.1129,939.54
|
|
2019-06-30 05:00:00,0.1133,0.1133,0.1128,0.1128,137.66
|
|
2019-06-30 04:00:00,0.1141,0.1141,0.1133,0.1133,2713.85
|
|
2019-06-30 03:00:00,0.1139,0.1145,0.1138,0.1141,870.42
|
|
2019-06-30 02:00:00,0.1139,0.1139,0.1139,0.1139,0.0
|
|
2019-06-30 01:00:00,0.1153,0.1153,0.1139,0.1139,3256.52
|
|
2019-06-30 00:00:00,0.1153,0.1153,0.115,0.1153,676.74
|
|
2019-06-29 23:00:00,0.1151,0.116,0.1147,0.1153,5661.18
|
|
2019-06-29 22:00:00,0.1144,0.1159,0.1144,0.1151,2722.93
|
|
2019-06-29 21:00:00,0.1173,0.1173,0.1144,0.1144,9188.17
|
|
2019-06-29 20:00:00,0.1145,0.1188,0.1139,0.1173,19858.93
|
|
2019-06-29 19:00:00,0.1116,0.1145,0.1115,0.1145,8496.96
|
|
2019-06-29 18:00:00,0.1119,0.1119,0.1111,0.1116,1142.23
|
|
2019-06-29 17:00:00,0.1111,0.1126,0.1105,0.1119,4044.43
|
|
2019-06-29 16:00:00,0.1097,0.1111,0.1089,0.1111,4914.77
|
|
2019-06-29 15:00:00,0.1095,0.1101,0.109,0.1097,3396.46
|
|
2019-06-29 14:00:00,0.1089,0.1099,0.1086,0.1095,927.22
|
|
2019-06-29 13:00:00,0.1093,0.1102,0.1089,0.1089,647.37
|
|
2019-06-29 12:00:00,0.11,0.1102,0.1093,0.1093,6087.43
|
|
2019-06-29 11:00:00,0.1088,0.11,0.1088,0.11,1442.34
|
|
2019-06-29 10:00:00,0.1076,0.1088,0.1075,0.1088,2104.19
|
|
2019-06-29 09:00:00,0.1074,0.1081,0.1071,0.1076,398.07
|
|
2019-06-29 08:00:00,0.1086,0.1086,0.1074,0.1074,2223.48
|
|
2019-06-29 07:00:00,0.107,0.1086,0.107,0.1086,291.64
|
|
2019-06-29 06:00:00,0.1068,0.107,0.1068,0.107,3.637
|
|
2019-06-29 05:00:00,0.1066,0.1077,0.1066,0.1068,258.39
|
|
2019-06-29 04:00:00,0.106,0.1066,0.106,0.1066,1347.51
|
|
2019-06-29 03:00:00,0.1074,0.1074,0.106,0.106,77.99
|
|
2019-06-29 02:00:00,0.1091,0.1091,0.1073,0.1074,2933.11
|
|
2019-06-29 01:00:00,0.1095,0.1109,0.1091,0.1091,1963.5
|
|
2019-06-29 00:00:00,0.1105,0.1116,0.1095,0.1095,5283.77
|
|
2019-06-28 23:00:00,0.1095,0.1112,0.1095,0.1105,10739.57
|
|
2019-06-28 22:00:00,0.1098,0.1099,0.1095,0.1095,878.46
|
|
2019-06-28 21:00:00,0.1109,0.1109,0.1098,0.1098,11434.96
|
|
2019-06-28 20:00:00,0.111,0.111,0.1093,0.1109,3690.59
|
|
2019-06-28 19:00:00,0.1105,0.1114,0.1102,0.111,3026.29
|
|
2019-06-28 18:00:00,0.1098,0.1109,0.1098,0.1105,159.1
|
|
2019-06-28 17:00:00,0.111,0.111,0.1096,0.1098,4640.17
|
|
2019-06-28 16:00:00,0.1103,0.1114,0.1092,0.111,1216.29
|
|
2019-06-28 15:00:00,0.1102,0.1114,0.1102,0.1103,6843.42
|
|
2019-06-28 14:00:00,0.1096,0.1105,0.1096,0.1102,429.08
|
|
2019-06-28 13:00:00,0.1088,0.1096,0.1088,0.1096,257.56
|
|
2019-06-28 12:00:00,0.1107,0.1107,0.1088,0.1088,4743.34
|
|
2019-06-28 11:00:00,0.111,0.1113,0.1106,0.1107,2756.13
|
|
2019-06-28 10:00:00,0.1111,0.1115,0.11,0.111,9008.78
|
|
2019-06-28 09:00:00,0.1119,0.1128,0.1111,0.1111,7256.37
|
|
2019-06-28 08:00:00,0.1098,0.113,0.1094,0.1119,2868.87
|
|
2019-06-28 07:00:00,0.1108,0.1116,0.1098,0.1098,266.19
|
|
2019-06-28 06:00:00,0.1085,0.1117,0.1085,0.1108,1045.35
|
|
2019-06-28 05:00:00,0.109,0.109,0.1075,0.1085,1243.03
|
|
2019-06-28 04:00:00,0.1087,0.1096,0.1087,0.109,23987.44
|
|
2019-06-28 03:00:00,0.1085,0.1087,0.1066,0.1087,4976.87
|
|
2019-06-28 02:00:00,0.1088,0.1093,0.1085,0.1085,1364.84
|
|
2019-06-28 01:00:00,0.1102,0.1102,0.1087,0.1088,2433.39
|
|
2019-06-28 00:00:00,0.1077,0.1102,0.1077,0.1102,39296.18
|
|
2019-06-27 23:00:00,0.1079,0.1092,0.107,0.1077,1230.08
|
|
2019-06-27 22:00:00,0.1082,0.109,0.1079,0.1079,401.88
|
|
2019-06-27 21:00:00,0.1076,0.1089,0.1066,0.1082,2568.39
|
|
2019-06-27 20:00:00,0.1086,0.1086,0.1055,0.1076,5567.5
|
|
2019-06-27 19:00:00,0.1075,0.1105,0.1075,0.1086,7156.89
|
|
2019-06-27 18:00:00,0.1069,0.1083,0.1058,0.1075,2588.67
|
|
2019-06-27 17:00:00,0.107,0.108,0.1041,0.1069,24951.51
|
|
2019-06-27 16:00:00,0.1123,0.1128,0.1053,0.107,32518.65
|
|
2019-06-27 15:00:00,0.1122,0.1135,0.1121,0.1123,521.73
|
|
2019-06-27 14:00:00,0.1092,0.1143,0.1092,0.1122,6884.57
|
|
2019-06-27 13:00:00,0.11,0.1106,0.1089,0.1092,51270.52
|
|
2019-06-27 12:00:00,0.112,0.1126,0.1097,0.11,23402.99
|
|
2019-06-27 11:00:00,0.1115,0.115,0.1114,0.112,6643.58
|
|
2019-06-27 10:00:00,0.1097,0.1124,0.1097,0.1115,9184.12
|
|
2019-06-27 09:00:00,0.1095,0.112,0.107,0.1097,47749.53
|
|
2019-06-27 08:00:00,0.1136,0.1143,0.1095,0.1095,36579.61
|
|
2019-06-27 07:00:00,0.1147,0.1153,0.1129,0.1136,32433.98
|
|
2019-06-27 06:00:00,0.1194,0.1194,0.1128,0.1147,36906.43
|
|
2019-06-27 05:00:00,0.1185,0.1196,0.1171,0.1194,4424.55
|
|
2019-06-27 04:00:00,0.1204,0.1204,0.1185,0.1185,7701.92
|
|
2019-06-27 03:00:00,0.118,0.1204,0.1179,0.1204,10278.49
|
|
2019-06-27 02:00:00,0.1173,0.1187,0.1169,0.118,11830.89
|
|
2019-06-27 01:00:00,0.1211,0.1216,0.1168,0.1173,7058.89
|
|
2019-06-27 00:00:00,0.1212,0.1227,0.1204,0.1211,8727.05
|
|
2019-06-26 23:00:00,0.1213,0.1213,0.1186,0.1212,38506.96
|
|
2019-06-26 22:00:00,0.1209,0.1221,0.1195,0.1213,25423.51
|
|
2019-06-26 21:00:00,0.1241,0.1247,0.1168,0.1209,71684.92
|
|
2019-06-26 20:00:00,0.1262,0.1287,0.121,0.1241,42658.27
|
|
2019-06-26 19:00:00,0.1277,0.1291,0.1258,0.1262,21668.11
|
|
2019-06-26 18:00:00,0.1286,0.1311,0.1277,0.1277,8372.88
|
|
2019-06-26 17:00:00,0.1304,0.1318,0.127,0.1286,29938.62
|
|
2019-06-26 16:00:00,0.131,0.1318,0.13,0.1304,26846.71
|
|
2019-06-26 15:00:00,0.1239,0.1313,0.1239,0.131,28919.76
|
|
2019-06-26 14:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 13:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 12:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 11:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 10:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 09:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-26 08:00:00,0.1253,0.1267,0.1237,0.1239,6158.77
|
|
2019-06-26 07:00:00,0.1265,0.1267,0.1253,0.1253,28609.44
|
|
2019-06-26 06:00:00,0.1266,0.1266,0.1249,0.1265,6745.78
|
|
2019-06-26 05:00:00,0.1245,0.1267,0.1238,0.1266,28872.71
|
|
2019-06-26 04:00:00,0.1273,0.1273,0.1236,0.1245,14438.06
|
|
2019-06-26 03:00:00,0.1237,0.1273,0.1237,0.1273,11692.96
|
|
2019-06-26 02:00:00,0.1225,0.1237,0.1225,0.1237,296.36
|
|
2019-06-26 01:00:00,0.1239,0.125,0.1225,0.1225,8250.53
|
|
2019-06-26 00:00:00,0.1239,0.1246,0.123,0.1239,15877.82
|
|
2019-06-25 23:00:00,0.1235,0.124,0.1227,0.1239,6446.15
|
|
2019-06-25 22:00:00,0.1222,0.1235,0.1216,0.1235,12867.23
|
|
2019-06-25 21:00:00,0.1235,0.1235,0.1222,0.1222,10029.59
|
|
2019-06-25 20:00:00,0.1229,0.1237,0.1229,0.1235,1949.45
|
|
2019-06-25 19:00:00,0.1235,0.124,0.1227,0.1229,8349.13
|
|
2019-06-25 18:00:00,0.1237,0.1243,0.1235,0.1235,4044.31
|
|
2019-06-25 17:00:00,0.1237,0.1246,0.1227,0.1237,9868.23
|
|
2019-06-25 16:00:00,0.1246,0.126,0.1231,0.1237,27206.8
|
|
2019-06-25 15:00:00,0.1245,0.1252,0.1243,0.1246,17630.88
|
|
2019-06-25 14:00:00,0.1256,0.1256,0.1245,0.1245,5308.45
|
|
2019-06-25 13:00:00,0.1258,0.1258,0.1244,0.1256,12787.58
|
|
2019-06-25 12:00:00,0.1269,0.127,0.125,0.1258,23158.29
|
|
2019-06-25 11:00:00,0.1276,0.1282,0.1269,0.1269,32510.67
|
|
2019-06-25 10:00:00,0.1277,0.1282,0.127,0.1276,4129.69
|
|
2019-06-25 09:00:00,0.1273,0.1284,0.1273,0.1277,3810.47
|
|
2019-06-25 08:00:00,0.128,0.128,0.1269,0.1273,7627.86
|
|
2019-06-25 07:00:00,0.1281,0.1281,0.1271,0.128,6241.94
|
|
2019-06-25 06:00:00,0.1278,0.1284,0.1276,0.1281,4656.2
|
|
2019-06-25 05:00:00,0.1285,0.1289,0.1276,0.1278,13953.11
|
|
2019-06-25 04:00:00,0.1279,0.1285,0.1276,0.1285,1778.97
|
|
2019-06-25 03:00:00,0.1284,0.1284,0.1279,0.1279,83.69
|
|
2019-06-25 02:00:00,0.129,0.129,0.1284,0.1284,396.83
|
|
2019-06-25 01:00:00,0.129,0.1299,0.129,0.129,3671.11
|
|
2019-06-25 00:00:00,0.1281,0.129,0.1281,0.129,3257.22
|
|
2019-06-24 23:00:00,0.1277,0.1283,0.127,0.1281,3180.75
|
|
2019-06-24 22:00:00,0.1277,0.1277,0.1277,0.1277,19.16
|
|
2019-06-24 21:00:00,0.126,0.1277,0.126,0.1277,320.3
|
|
2019-06-24 20:00:00,0.1268,0.1272,0.126,0.126,12385.91
|
|
2019-06-24 19:00:00,0.1283,0.1283,0.1268,0.1268,3598.01
|
|
2019-06-24 18:00:00,0.1275,0.1285,0.1275,0.1283,5712.1
|
|
2019-06-24 17:00:00,0.1285,0.1288,0.1275,0.1275,4670.11
|
|
2019-06-24 16:00:00,0.1273,0.129,0.1273,0.1285,26869.43
|
|
2019-06-24 15:00:00,0.1277,0.1282,0.1273,0.1273,2947.52
|
|
2019-06-24 14:00:00,0.1275,0.1282,0.1273,0.1277,5125.1
|
|
2019-06-24 13:00:00,0.1277,0.1277,0.1268,0.1275,1021.23
|
|
2019-06-24 12:00:00,0.1266,0.1281,0.1266,0.1277,6744.53
|
|
2019-06-24 11:00:00,0.128,0.128,0.1265,0.1266,2289.57
|
|
2019-06-24 10:00:00,0.1278,0.1287,0.1275,0.128,33398.37
|
|
2019-06-24 09:00:00,0.128,0.1285,0.1269,0.1278,31392.43
|
|
2019-06-24 08:00:00,0.1272,0.1284,0.1272,0.128,3819.75
|
|
2019-06-24 07:00:00,0.1271,0.1273,0.1271,0.1272,1009.58
|
|
2019-06-24 06:00:00,0.128,0.1283,0.1271,0.1271,16220.98
|
|
2019-06-24 05:00:00,0.1263,0.1283,0.1263,0.128,1260.77
|
|
2019-06-24 04:00:00,0.126,0.1263,0.126,0.1263,2087.15
|
|
2019-06-24 03:00:00,0.1263,0.1264,0.126,0.126,300.41
|
|
2019-06-24 02:00:00,0.125,0.1263,0.125,0.1263,268.39
|
|
2019-06-24 01:00:00,0.1251,0.1251,0.125,0.125,632.03
|
|
2019-06-24 00:00:00,0.1289,0.1289,0.1243,0.1251,32581.07
|
|
2019-06-23 23:00:00,0.1311,0.1311,0.128,0.1289,3643.49
|
|
2019-06-23 22:00:00,0.1307,0.1312,0.129,0.1311,21006.94
|
|
2019-06-23 21:00:00,0.132,0.1325,0.1302,0.1307,19206.07
|
|
2019-06-23 20:00:00,0.1321,0.1322,0.132,0.132,2828.5
|
|
2019-06-23 19:00:00,0.1322,0.1326,0.1311,0.1321,4533.01
|
|
2019-06-23 18:00:00,0.1318,0.1325,0.1318,0.1322,2454.9
|
|
2019-06-23 17:00:00,0.1299,0.1318,0.1299,0.1318,10453.1
|
|
2019-06-23 16:00:00,0.1311,0.1316,0.1297,0.1299,11413.79
|
|
2019-06-23 15:00:00,0.1301,0.1311,0.13,0.1311,608.26
|
|
2019-06-23 14:00:00,0.1303,0.1304,0.1294,0.1301,1612.16
|
|
2019-06-23 13:00:00,0.1298,0.1303,0.1295,0.1303,1093.03
|
|
2019-06-23 12:00:00,0.1305,0.1316,0.1298,0.1298,3123.64
|
|
2019-06-23 11:00:00,0.1288,0.1305,0.1287,0.1305,1582.19
|
|
2019-06-23 10:00:00,0.1293,0.1302,0.1285,0.1288,7077.38
|
|
2019-06-23 09:00:00,0.1312,0.1315,0.1293,0.1293,17580.52
|
|
2019-06-23 08:00:00,0.1318,0.1331,0.131,0.1312,3040.95
|
|
2019-06-23 07:00:00,0.1316,0.1325,0.1315,0.1318,23495.0
|
|
2019-06-23 06:00:00,0.1322,0.1334,0.1316,0.1316,3378.85
|
|
2019-06-23 05:00:00,0.1325,0.1334,0.1322,0.1322,7795.02
|
|
2019-06-23 04:00:00,0.1318,0.1327,0.1316,0.1325,4561.28
|
|
2019-06-23 03:00:00,0.1316,0.132,0.1307,0.1318,4809.86
|
|
2019-06-23 02:00:00,0.132,0.132,0.1308,0.1316,3358.36
|
|
2019-06-23 01:00:00,0.132,0.132,0.1308,0.132,3356.98
|
|
2019-06-23 00:00:00,0.1284,0.132,0.1284,0.132,6685.47
|
|
2019-06-22 23:00:00,0.1287,0.1287,0.1284,0.1284,23.06
|
|
2019-06-22 22:00:00,0.1308,0.1308,0.1287,0.1287,3568.94
|
|
2019-06-22 21:00:00,0.1297,0.131,0.129,0.1308,7329.93
|
|
2019-06-22 20:00:00,0.1302,0.1308,0.1291,0.1297,886.7
|
|
2019-06-22 19:00:00,0.1303,0.1303,0.128,0.1302,4497.5
|
|
2019-06-22 18:00:00,0.1318,0.1318,0.1293,0.1303,37823.38
|
|
2019-06-22 17:00:00,0.1295,0.1327,0.1295,0.1318,19730.15
|
|
2019-06-22 16:00:00,0.1296,0.133,0.1295,0.1295,9454.84
|
|
2019-06-22 15:00:00,0.1309,0.1309,0.1286,0.1296,14808.78
|
|
2019-06-22 14:00:00,0.1322,0.1358,0.1271,0.1309,103124.66
|
|
2019-06-22 13:00:00,0.1271,0.1329,0.127,0.1322,65004.15
|
|
2019-06-22 12:00:00,0.1257,0.1271,0.1251,0.1271,6830.43
|
|
2019-06-22 11:00:00,0.1255,0.1262,0.1245,0.1257,11588.5
|
|
2019-06-22 10:00:00,0.1267,0.1267,0.1254,0.1255,2790.44
|
|
2019-06-22 09:00:00,0.1253,0.1271,0.1253,0.1267,6663.52
|
|
2019-06-22 08:00:00,0.1255,0.1266,0.1251,0.1253,416.9
|
|
2019-06-22 07:00:00,0.1266,0.1266,0.1254,0.1255,8585.33
|
|
2019-06-22 06:00:00,0.1269,0.1269,0.1263,0.1266,1651.84
|
|
2019-06-22 05:00:00,0.1265,0.127,0.1253,0.1269,8420.8
|
|
2019-06-22 04:00:00,0.1254,0.1275,0.1253,0.1265,19445.77
|
|
2019-06-22 03:00:00,0.1269,0.1275,0.1254,0.1254,6397.47
|
|
2019-06-22 02:00:00,0.1254,0.1271,0.124,0.1269,26202.52
|
|
2019-06-22 01:00:00,0.1243,0.1255,0.1243,0.1254,5521.88
|
|
2019-06-22 00:00:00,0.1234,0.1243,0.1232,0.1243,4724.61
|
|
2019-06-21 23:00:00,0.1233,0.1239,0.1222,0.1234,4177.27
|
|
2019-06-21 22:00:00,0.1225,0.1233,0.1223,0.1233,1247.54
|
|
2019-06-21 21:00:00,0.1228,0.1228,0.1225,0.1225,1105.62
|
|
2019-06-21 20:00:00,0.1231,0.1232,0.1223,0.1228,4141.35
|
|
2019-06-21 19:00:00,0.1239,0.1239,0.1231,0.1231,615.1
|
|
2019-06-21 18:00:00,0.1233,0.124,0.1233,0.1239,6186.47
|
|
2019-06-21 17:00:00,0.1227,0.1238,0.1224,0.1233,8248.83
|
|
2019-06-21 16:00:00,0.1235,0.1237,0.1227,0.1227,999.9
|
|
2019-06-21 15:00:00,0.1235,0.1236,0.1235,0.1235,203.62
|
|
2019-06-21 14:00:00,0.123,0.1235,0.123,0.1235,1352.01
|
|
2019-06-21 13:00:00,0.1245,0.1248,0.1227,0.123,33484.88
|
|
2019-06-21 12:00:00,0.1247,0.1253,0.1241,0.1245,7488.89
|
|
2019-06-21 11:00:00,0.1247,0.1258,0.1247,0.1247,7222.62
|
|
2019-06-21 10:00:00,0.1244,0.1254,0.1241,0.1247,2293.32
|
|
2019-06-21 09:00:00,0.1244,0.1245,0.1236,0.1244,2616.06
|
|
2019-06-21 08:00:00,0.1236,0.1249,0.1236,0.1244,98.42
|
|
2019-06-21 07:00:00,0.1238,0.1247,0.1236,0.1236,8777.26
|
|
2019-06-21 06:00:00,0.1241,0.1241,0.1238,0.1238,24.76
|
|
2019-06-21 05:00:00,0.1231,0.1244,0.1231,0.1241,4685.89
|
|
2019-06-21 04:00:00,0.1232,0.1235,0.1229,0.1231,1688.44
|
|
2019-06-21 03:00:00,0.1233,0.1233,0.1224,0.1232,1274.29
|
|
2019-06-21 02:00:00,0.1249,0.1249,0.1223,0.1233,7977.4
|
|
2019-06-21 01:00:00,0.1219,0.1249,0.1214,0.1249,2095.05
|
|
2019-06-21 00:00:00,0.1219,0.1219,0.1219,0.1219,0.0
|
|
2019-06-20 23:00:00,0.1217,0.1222,0.1216,0.1219,17886.85
|
|
2019-06-20 22:00:00,0.1212,0.1222,0.1212,0.1217,13097.74
|
|
2019-06-20 21:00:00,0.121,0.1216,0.121,0.1212,3573.51
|
|
2019-06-20 20:00:00,0.1224,0.1225,0.1209,0.121,5028.82
|
|
2019-06-20 19:00:00,0.1217,0.1224,0.1216,0.1224,3241.31
|
|
2019-06-20 18:00:00,0.1217,0.1221,0.1216,0.1217,3537.94
|
|
2019-06-20 17:00:00,0.1209,0.1221,0.1209,0.1217,647.12
|
|
2019-06-20 16:00:00,0.1216,0.1219,0.1206,0.1209,3728.2
|
|
2019-06-20 15:00:00,0.1219,0.1219,0.1215,0.1216,117.55
|
|
2019-06-20 14:00:00,0.1223,0.1223,0.1215,0.1219,3356.09
|
|
2019-06-20 13:00:00,0.122,0.1223,0.122,0.1223,7171.41
|
|
2019-06-20 12:00:00,0.1215,0.1229,0.1215,0.122,26176.71
|
|
2019-06-20 11:00:00,0.1227,0.123,0.1215,0.1215,17451.3
|
|
2019-06-20 10:00:00,0.1222,0.1231,0.1222,0.1227,41466.2
|
|
2019-06-20 09:00:00,0.1224,0.1229,0.1222,0.1222,482.72
|
|
2019-06-20 08:00:00,0.1235,0.1239,0.1224,0.1224,3016.02
|
|
2019-06-20 07:00:00,0.1238,0.1238,0.1235,0.1235,120.97
|
|
2019-06-20 06:00:00,0.1241,0.1241,0.1238,0.1238,676.4
|
|
2019-06-20 05:00:00,0.1242,0.1242,0.1241,0.1241,261.63
|
|
2019-06-20 04:00:00,0.1242,0.1246,0.1242,0.1242,6341.65
|
|
2019-06-20 03:00:00,0.1248,0.1248,0.1242,0.1242,90.98
|
|
2019-06-20 02:00:00,0.1243,0.1248,0.1243,0.1248,182.99
|
|
2019-06-20 01:00:00,0.1242,0.1247,0.1242,0.1243,761.26
|
|
2019-06-20 00:00:00,0.1247,0.1247,0.1242,0.1242,2638.16
|
|
2019-06-19 23:00:00,0.1248,0.125,0.1247,0.1247,2386.1
|
|
2019-06-19 22:00:00,0.1247,0.1251,0.1239,0.1248,5506.59
|
|
2019-06-19 21:00:00,0.1244,0.1247,0.1244,0.1247,175.54
|
|
2019-06-19 20:00:00,0.124,0.1248,0.124,0.1244,1199.7
|
|
2019-06-19 19:00:00,0.1236,0.1248,0.1236,0.124,2159.11
|
|
2019-06-19 18:00:00,0.1244,0.1244,0.1236,0.1236,693.22
|
|
2019-06-19 17:00:00,0.1235,0.1244,0.1235,0.1244,109.27
|
|
2019-06-19 16:00:00,0.1241,0.1241,0.1234,0.1235,819.1
|
|
2019-06-19 15:00:00,0.1241,0.1242,0.1235,0.1241,457.92
|
|
2019-06-19 14:00:00,0.1245,0.1245,0.1241,0.1241,585.92
|
|
2019-06-19 13:00:00,0.1242,0.1245,0.1237,0.1245,1923.0
|
|
2019-06-19 12:00:00,0.1253,0.1253,0.1242,0.1242,292.71
|
|
2019-06-19 11:00:00,0.1255,0.1255,0.1253,0.1253,1258.81
|
|
2019-06-19 10:00:00,0.1256,0.1256,0.1251,0.1255,1489.42
|
|
2019-06-19 09:00:00,0.1261,0.1261,0.1254,0.1256,3356.95
|
|
2019-06-19 08:00:00,0.126,0.1266,0.1258,0.1261,1445.03
|
|
2019-06-19 07:00:00,0.1256,0.126,0.1256,0.126,1238.72
|
|
2019-06-19 06:00:00,0.1251,0.1256,0.1245,0.1256,9219.06
|
|
2019-06-19 05:00:00,0.1251,0.1251,0.1251,0.1251,0.0
|
|
2019-06-19 04:00:00,0.1253,0.1253,0.1251,0.1251,1852.61
|
|
2019-06-19 03:00:00,0.1253,0.1258,0.1253,0.1253,1524.79
|
|
2019-06-19 02:00:00,0.1248,0.1255,0.1244,0.1253,3233.54
|
|
2019-06-19 01:00:00,0.124,0.1248,0.124,0.1248,656.4
|
|
2019-06-19 00:00:00,0.1238,0.1244,0.1238,0.124,660.9
|
|
2019-06-18 23:00:00,0.1235,0.124,0.1228,0.1238,2615.32
|
|
2019-06-18 22:00:00,0.1231,0.1235,0.1226,0.1235,3494.22
|
|
2019-06-18 21:00:00,0.1244,0.1244,0.123,0.1231,1945.12
|
|
2019-06-18 20:00:00,0.124,0.1245,0.124,0.1244,2578.12
|
|
2019-06-18 19:00:00,0.124,0.1248,0.124,0.124,43.63
|
|
2019-06-18 18:00:00,0.124,0.124,0.1235,0.124,389.37
|
|
2019-06-18 17:00:00,0.1234,0.124,0.1227,0.124,4546.44
|
|
2019-06-18 16:00:00,0.1248,0.1248,0.1234,0.1234,2562.79
|
|
2019-06-18 15:00:00,0.1254,0.1254,0.1233,0.1248,21576.27
|
|
2019-06-18 14:00:00,0.1268,0.1268,0.1254,0.1254,297.89
|
|
2019-06-18 13:00:00,0.125,0.1268,0.125,0.1268,9119.01
|
|
2019-06-18 12:00:00,0.126,0.126,0.125,0.125,2321.83
|
|
2019-06-18 11:00:00,0.127,0.1273,0.126,0.126,1304.51
|
|
2019-06-18 10:00:00,0.128,0.1281,0.127,0.127,3371.92
|
|
2019-06-18 09:00:00,0.1271,0.128,0.1271,0.128,181.86
|
|
2019-06-18 08:00:00,0.126,0.1271,0.126,0.1271,2034.04
|
|
2019-06-18 07:00:00,0.1287,0.1287,0.126,0.126,5538.65
|
|
2019-06-18 06:00:00,0.1286,0.1287,0.1275,0.1287,3174.0
|
|
2019-06-18 05:00:00,0.1299,0.1299,0.1274,0.1286,38709.6
|
|
2019-06-18 04:00:00,0.1298,0.1299,0.1296,0.1299,399.84
|
|
2019-06-18 03:00:00,0.1298,0.13,0.1298,0.1298,42.14
|
|
2019-06-18 02:00:00,0.1306,0.1306,0.1298,0.1298,1313.84
|
|
2019-06-18 01:00:00,0.1313,0.1314,0.1306,0.1306,796.89
|
|
2019-06-18 00:00:00,0.1307,0.1313,0.1307,0.1313,1862.67
|
|
2019-06-17 23:00:00,0.1322,0.1325,0.1307,0.1307,3177.35
|
|
2019-06-17 22:00:00,0.1312,0.1322,0.1307,0.1322,1998.07
|
|
2019-06-17 21:00:00,0.1303,0.1327,0.1301,0.1312,15235.08
|
|
2019-06-17 20:00:00,0.1286,0.1304,0.1286,0.1303,6949.25
|
|
2019-06-17 19:00:00,0.1297,0.13,0.1286,0.1286,3936.75
|
|
2019-06-17 18:00:00,0.1285,0.1297,0.1285,0.1297,18077.99
|
|
2019-06-17 17:00:00,0.128,0.1285,0.128,0.1285,7.035
|
|
2019-06-17 16:00:00,0.1285,0.1288,0.128,0.128,29113.35
|
|
2019-06-17 15:00:00,0.1297,0.1308,0.1285,0.1285,9565.01
|
|
2019-06-17 14:00:00,0.129,0.1297,0.129,0.1297,2675.76
|
|
2019-06-17 13:00:00,0.129,0.13,0.1288,0.129,15790.06
|
|
2019-06-17 12:00:00,0.1318,0.1318,0.1288,0.129,4543.73
|
|
2019-06-17 11:00:00,0.1297,0.1324,0.1293,0.1318,7933.86
|
|
2019-06-17 10:00:00,0.1309,0.1309,0.1287,0.1297,2900.02
|
|
2019-06-17 09:00:00,0.1289,0.1309,0.1289,0.1309,231.57
|
|
2019-06-17 08:00:00,0.1287,0.1295,0.1287,0.1289,288.96
|
|
2019-06-17 07:00:00,0.1285,0.1295,0.1285,0.1287,1093.98
|
|
2019-06-17 06:00:00,0.1288,0.1293,0.1284,0.1285,528.46
|
|
2019-06-17 05:00:00,0.1296,0.1296,0.1286,0.1288,668.58
|
|
2019-06-17 04:00:00,0.129,0.1296,0.129,0.1296,4.405
|
|
2019-06-17 03:00:00,0.1299,0.13,0.129,0.129,270.09
|
|
2019-06-17 02:00:00,0.131,0.1311,0.1299,0.1299,1071.96
|
|
2019-06-17 01:00:00,0.131,0.1311,0.1307,0.131,3973.29
|
|
2019-06-17 00:00:00,0.1296,0.1311,0.1296,0.131,2369.09
|
|
2019-06-16 23:00:00,0.129,0.1309,0.129,0.1296,11057.04
|
|
2019-06-16 22:00:00,0.1298,0.1298,0.129,0.129,972.73
|
|
2019-06-16 21:00:00,0.129,0.1298,0.1288,0.1298,277.15
|
|
2019-06-16 20:00:00,0.1297,0.1297,0.1281,0.129,567.08
|
|
2019-06-16 19:00:00,0.1302,0.1308,0.1283,0.1297,4380.85
|
|
2019-06-16 18:00:00,0.13,0.131,0.1297,0.1302,8163.14
|
|
2019-06-16 17:00:00,0.1324,0.1327,0.13,0.13,6491.22
|
|
2019-06-16 16:00:00,0.13,0.134,0.1299,0.1324,35622.13
|
|
2019-06-16 15:00:00,0.1289,0.13,0.1288,0.13,157.81
|
|
2019-06-16 14:00:00,0.1295,0.13,0.1288,0.1289,2855.6
|
|
2019-06-16 13:00:00,0.1279,0.1295,0.1279,0.1295,4335.51
|
|
2019-06-16 12:00:00,0.1285,0.1288,0.1279,0.1279,2791.66
|
|
2019-06-16 11:00:00,0.1285,0.1293,0.1285,0.1285,3754.51
|
|
2019-06-16 10:00:00,0.1284,0.1292,0.1284,0.1285,1968.26
|
|
2019-06-16 09:00:00,0.1287,0.1298,0.1284,0.1284,3467.64
|
|
2019-06-16 08:00:00,0.1315,0.1315,0.1275,0.1287,24651.4
|
|
2019-06-16 07:00:00,0.1296,0.1315,0.1288,0.1315,5248.08
|
|
2019-06-16 06:00:00,0.1296,0.1302,0.1282,0.1296,7605.72
|
|
2019-06-16 05:00:00,0.1283,0.13,0.1281,0.1296,63916.78
|
|
2019-06-16 04:00:00,0.1275,0.1283,0.1275,0.1283,1835.34
|
|
2019-06-16 03:00:00,0.1279,0.1279,0.1275,0.1275,177.16
|
|
2019-06-16 02:00:00,0.1276,0.1279,0.1276,0.1279,11.68
|
|
2019-06-16 01:00:00,0.1263,0.1276,0.1257,0.1276,20291.04
|
|
2019-06-16 00:00:00,0.1271,0.1273,0.1263,0.1263,6839.43
|
|
2019-06-15 23:00:00,0.1271,0.1271,0.1271,0.1271,0.0
|
|
2019-06-15 22:00:00,0.1267,0.1271,0.1264,0.1271,775.87
|
|
2019-06-15 21:00:00,0.1263,0.1267,0.1263,0.1267,1189.28
|
|
2019-06-15 20:00:00,0.1268,0.1268,0.1262,0.1263,5622.84
|
|
2019-06-15 19:00:00,0.1265,0.1271,0.1265,0.1268,1141.33
|
|
2019-06-15 18:00:00,0.127,0.127,0.1262,0.1265,1687.08
|
|
2019-06-15 17:00:00,0.1262,0.127,0.1262,0.127,6424.81
|
|
2019-06-15 16:00:00,0.1255,0.127,0.1253,0.1262,4898.3
|
|
2019-06-15 15:00:00,0.1258,0.1263,0.1247,0.1255,22442.95
|
|
2019-06-15 14:00:00,0.1243,0.1263,0.1243,0.1258,9699.1
|
|
2019-06-15 13:00:00,0.1251,0.1251,0.1243,0.1243,37.66
|
|
2019-06-15 12:00:00,0.1254,0.1256,0.1251,0.1251,1274.9
|
|
2019-06-15 11:00:00,0.1245,0.1257,0.1245,0.1254,7668.16
|
|
2019-06-15 10:00:00,0.1246,0.1248,0.1243,0.1245,6874.58
|
|
2019-06-15 09:00:00,0.125,0.1257,0.1246,0.1246,1075.35
|
|
2019-06-15 08:00:00,0.1253,0.1253,0.125,0.125,18.72
|
|
2019-06-15 07:00:00,0.1264,0.1264,0.1253,0.1253,3003.19
|
|
2019-06-15 06:00:00,0.1275,0.128,0.1264,0.1264,2021.54
|
|
2019-06-15 05:00:00,0.1265,0.1275,0.1265,0.1275,4153.72
|
|
2019-06-15 04:00:00,0.1254,0.1265,0.1254,0.1265,2250.82
|
|
2019-06-15 03:00:00,0.1261,0.1261,0.1254,0.1254,495.3
|
|
2019-06-15 02:00:00,0.1245,0.1264,0.1245,0.1261,853.51
|
|
2019-06-15 01:00:00,0.125,0.125,0.1245,0.1245,492.07
|
|
2019-06-15 00:00:00,0.1256,0.1258,0.125,0.125,154.27
|
|
2019-06-14 23:00:00,0.1242,0.126,0.1242,0.1256,4647.47
|
|
2019-06-14 22:00:00,0.1235,0.1243,0.1235,0.1242,1707.69
|
|
2019-06-14 21:00:00,0.1217,0.1239,0.1217,0.1235,4849.42
|
|
2019-06-14 20:00:00,0.1213,0.1221,0.1211,0.1217,11296.74
|
|
2019-06-14 19:00:00,0.1221,0.1221,0.1213,0.1213,251.96
|
|
2019-06-14 18:00:00,0.1214,0.1225,0.1214,0.1221,156.34
|
|
2019-06-14 17:00:00,0.121,0.1214,0.121,0.1214,35.36
|
|
2019-06-14 16:00:00,0.121,0.1214,0.121,0.121,402.11
|
|
2019-06-14 15:00:00,0.122,0.1223,0.121,0.121,1754.87
|
|
2019-06-14 14:00:00,0.122,0.1226,0.122,0.122,2128.93
|
|
2019-06-14 13:00:00,0.1233,0.1233,0.122,0.122,2096.76
|
|
2019-06-14 12:00:00,0.122,0.1233,0.121,0.1233,6384.51
|
|
2019-06-14 11:00:00,0.1225,0.1228,0.122,0.122,7247.51
|
|
2019-06-14 10:00:00,0.1234,0.1235,0.1225,0.1225,3639.63
|
|
2019-06-14 09:00:00,0.1238,0.1245,0.1234,0.1234,730.3
|
|
2019-06-14 08:00:00,0.1242,0.1245,0.1238,0.1238,6144.54
|
|
2019-06-14 07:00:00,0.1233,0.1242,0.1233,0.1242,20.0
|
|
2019-06-14 06:00:00,0.1237,0.1245,0.1232,0.1233,13537.1
|
|
2019-06-14 05:00:00,0.1237,0.1237,0.1237,0.1237,0.0
|
|
2019-06-14 04:00:00,0.1237,0.1244,0.1236,0.1237,264.46
|
|
2019-06-14 03:00:00,0.1237,0.1237,0.1237,0.1237,0.0
|
|
2019-06-14 02:00:00,0.1232,0.1237,0.1232,0.1237,5.202
|
|
2019-06-14 01:00:00,0.1241,0.1241,0.1232,0.1232,1239.59
|
|
2019-06-14 00:00:00,0.1245,0.1245,0.1241,0.1241,124.06
|
|
2019-06-13 23:00:00,0.1252,0.1252,0.1243,0.1245,2086.23
|
|
2019-06-13 22:00:00,0.1259,0.1259,0.1248,0.1252,4502.22
|
|
2019-06-13 21:00:00,0.126,0.1261,0.1258,0.1259,1656.09
|
|
2019-06-13 20:00:00,0.1255,0.126,0.1254,0.126,562.44
|
|
2019-06-13 19:00:00,0.1269,0.1269,0.1248,0.1255,8845.92
|
|
2019-06-13 18:00:00,0.1261,0.1272,0.1257,0.1269,2078.94
|
|
2019-06-13 17:00:00,0.1273,0.1273,0.1258,0.1261,12244.03
|
|
2019-06-13 16:00:00,0.1274,0.1275,0.127,0.1273,970.26
|
|
2019-06-13 15:00:00,0.1269,0.128,0.1269,0.1274,1056.43
|
|
2019-06-13 14:00:00,0.1277,0.1277,0.1269,0.1269,177.39
|
|
2019-06-13 13:00:00,0.1266,0.128,0.1266,0.1277,3631.12
|
|
2019-06-13 12:00:00,0.1267,0.1272,0.1263,0.1266,1064.04
|
|
2019-06-13 11:00:00,0.1271,0.1271,0.1267,0.1267,205.06
|
|
2019-06-13 10:00:00,0.1271,0.1271,0.1271,0.1271,0.0
|
|
2019-06-13 09:00:00,0.1264,0.1271,0.1264,0.1271,263.26
|
|
2019-06-13 08:00:00,0.1266,0.1266,0.1264,0.1264,4.297
|
|
2019-06-13 07:00:00,0.1258,0.1266,0.1258,0.1266,560.03
|
|
2019-06-13 06:00:00,0.1262,0.1267,0.1258,0.1258,2216.91
|
|
2019-06-13 05:00:00,0.1262,0.1262,0.1262,0.1262,0.0
|
|
2019-06-13 04:00:00,0.1271,0.1271,0.1262,0.1262,817.24
|
|
2019-06-13 03:00:00,0.1275,0.1275,0.1259,0.1271,551.34
|
|
2019-06-13 02:00:00,0.128,0.128,0.1267,0.1275,980.11
|
|
2019-06-13 01:00:00,0.128,0.128,0.128,0.128,0.0
|
|
2019-06-13 00:00:00,0.1275,0.128,0.1264,0.128,10159.23
|
|
2019-06-12 23:00:00,0.1264,0.1275,0.1264,0.1275,700.67
|
|
2019-06-12 22:00:00,0.1268,0.1268,0.1264,0.1264,53.21
|
|
2019-06-12 21:00:00,0.1263,0.1268,0.1263,0.1268,203.71
|
|
2019-06-12 20:00:00,0.1258,0.1263,0.1256,0.1263,2656.68
|
|
2019-06-12 19:00:00,0.1271,0.1271,0.1258,0.1258,2260.34
|
|
2019-06-12 18:00:00,0.1267,0.1272,0.1267,0.1271,1587.6
|
|
2019-06-12 17:00:00,0.1275,0.1277,0.1259,0.1267,887.04
|
|
2019-06-12 16:00:00,0.1268,0.1275,0.1264,0.1275,6520.1
|
|
2019-06-12 15:00:00,0.1254,0.1278,0.1254,0.1268,15982.09
|
|
2019-06-12 14:00:00,0.1255,0.126,0.1246,0.1254,2566.92
|
|
2019-06-12 13:00:00,0.1259,0.1259,0.1253,0.1255,5710.75
|
|
2019-06-12 12:00:00,0.1261,0.1266,0.1254,0.1259,919.52
|
|
2019-06-12 11:00:00,0.1241,0.1261,0.1241,0.1261,878.18
|
|
2019-06-12 10:00:00,0.1248,0.1256,0.1241,0.1241,932.88
|
|
2019-06-12 09:00:00,0.1231,0.125,0.1222,0.1248,1021.3
|
|
2019-06-12 08:00:00,0.1239,0.1239,0.1231,0.1231,21.78
|
|
2019-06-12 07:00:00,0.1229,0.124,0.1221,0.1239,9905.32
|
|
2019-06-12 06:00:00,0.1238,0.1238,0.1228,0.1229,142.17
|
|
2019-06-12 05:00:00,0.1238,0.1238,0.1238,0.1238,0.0
|
|
2019-06-12 04:00:00,0.1233,0.1238,0.1233,0.1238,452.83
|
|
2019-06-12 03:00:00,0.1239,0.1239,0.1233,0.1233,777.5
|
|
2019-06-12 02:00:00,0.121,0.1239,0.121,0.1239,1191.03
|
|
2019-06-12 01:00:00,0.1225,0.1225,0.121,0.121,688.75
|
|
2019-06-12 00:00:00,0.1225,0.1225,0.1225,0.1225,0.0
|
|
2019-06-11 23:00:00,0.1233,0.1237,0.1225,0.1225,4556.55
|
|
2019-06-11 22:00:00,0.1234,0.1235,0.1233,0.1233,300.88
|
|
2019-06-11 21:00:00,0.1231,0.1235,0.1231,0.1234,2618.67
|
|
2019-06-11 20:00:00,0.1218,0.1232,0.1218,0.1231,1655.5
|
|
2019-06-11 19:00:00,0.1218,0.1218,0.1218,0.1218,451.32
|
|
2019-06-11 18:00:00,0.1217,0.122,0.1212,0.1218,10228.28
|
|
2019-06-11 17:00:00,0.1196,0.1221,0.1196,0.1217,229.73
|
|
2019-06-11 16:00:00,0.1196,0.1196,0.1189,0.1196,1146.68
|
|
2019-06-11 15:00:00,0.1197,0.12,0.1196,0.1196,283.24
|
|
2019-06-11 14:00:00,0.1193,0.1197,0.1193,0.1197,192.37
|
|
2019-06-11 13:00:00,0.1203,0.1204,0.1193,0.1193,1183.19
|
|
2019-06-11 12:00:00,0.1199,0.1203,0.1196,0.1203,822.81
|
|
2019-06-11 11:00:00,0.1202,0.1206,0.1187,0.1199,11179.05
|
|
2019-06-11 10:00:00,0.1218,0.1218,0.12,0.1202,1796.64
|
|
2019-06-11 09:00:00,0.1223,0.1224,0.1217,0.1218,1814.77
|
|
2019-06-11 08:00:00,0.1213,0.1224,0.1213,0.1223,343.51
|
|
2019-06-11 07:00:00,0.1213,0.1213,0.1213,0.1213,17.16
|
|
2019-06-11 06:00:00,0.1222,0.1222,0.1213,0.1213,78.7
|
|
2019-06-11 05:00:00,0.1215,0.1222,0.1215,0.1222,76.0
|
|
2019-06-11 04:00:00,0.1226,0.1226,0.1215,0.1215,414.58
|
|
2019-06-11 03:00:00,0.122,0.1226,0.122,0.1226,50.0
|
|
2019-06-11 02:00:00,0.1227,0.1227,0.122,0.122,5459.57
|
|
2019-06-11 01:00:00,0.1227,0.1227,0.1227,0.1227,0.0
|
|
2019-06-11 00:00:00,0.1234,0.124,0.1227,0.1227,2900.8
|
|
2019-06-10 23:00:00,0.1225,0.1235,0.1225,0.1234,12167.88
|
|
2019-06-10 22:00:00,0.1229,0.123,0.1225,0.1225,237.65
|
|
2019-06-10 21:00:00,0.1216,0.1229,0.1216,0.1229,37.74
|
|
2019-06-10 20:00:00,0.1227,0.124,0.1216,0.1216,325.38
|
|
2019-06-10 19:00:00,0.1225,0.1232,0.1225,0.1227,1655.35
|
|
2019-06-10 18:00:00,0.1226,0.1226,0.1225,0.1225,24.49
|
|
2019-06-10 17:00:00,0.1236,0.1236,0.1219,0.1226,767.66
|
|
2019-06-10 16:00:00,0.1227,0.1236,0.1225,0.1236,8186.75
|
|
2019-06-10 15:00:00,0.123,0.1231,0.1219,0.1227,1038.38
|
|
2019-06-10 14:00:00,0.1222,0.1235,0.1222,0.123,10501.37
|
|
2019-06-10 13:00:00,0.1238,0.1238,0.1222,0.1222,7938.04
|
|
2019-06-10 12:00:00,0.1228,0.124,0.1228,0.1238,9745.17
|
|
2019-06-10 11:00:00,0.1191,0.1232,0.1191,0.1228,15808.12
|
|
2019-06-10 10:00:00,0.1191,0.1191,0.1191,0.1191,11.91
|
|
2019-06-10 09:00:00,0.1205,0.1209,0.1191,0.1191,5482.52
|
|
2019-06-10 08:00:00,0.1202,0.1205,0.1202,0.1205,476.62
|
|
2019-06-10 07:00:00,0.1202,0.1205,0.1202,0.1202,2910.25
|
|
2019-06-10 06:00:00,0.1202,0.1214,0.1191,0.1202,7141.86
|
|
2019-06-10 05:00:00,0.1192,0.1202,0.119,0.1202,4420.07
|
|
2019-06-10 04:00:00,0.1173,0.1192,0.1173,0.1192,683.91
|
|
2019-06-10 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0
|
|
2019-06-10 02:00:00,0.1184,0.1184,0.1173,0.1173,1473.52
|
|
2019-06-10 01:00:00,0.1181,0.1184,0.1174,0.1184,124.37
|
|
2019-06-10 00:00:00,0.1191,0.1191,0.1172,0.1181,3963.87
|
|
2019-06-09 23:00:00,0.1166,0.1191,0.1166,0.1191,12240.72
|
|
2019-06-09 22:00:00,0.1193,0.1193,0.1166,0.1166,6230.63
|
|
2019-06-09 21:00:00,0.1192,0.1193,0.119,0.1193,264.93
|
|
2019-06-09 20:00:00,0.1209,0.1209,0.1192,0.1192,2146.65
|
|
2019-06-09 19:00:00,0.1191,0.1209,0.1191,0.1209,84.46
|
|
2019-06-09 18:00:00,0.1191,0.1191,0.1191,0.1191,0.0
|
|
2019-06-09 17:00:00,0.1186,0.12,0.1186,0.1191,2510.58
|
|
2019-06-09 16:00:00,0.1223,0.1223,0.1186,0.1186,31415.29
|
|
2019-06-09 15:00:00,0.1224,0.1225,0.1223,0.1223,44.26
|
|
2019-06-09 14:00:00,0.1216,0.1224,0.1215,0.1224,8551.06
|
|
2019-06-09 13:00:00,0.1217,0.1225,0.1214,0.1216,14197.77
|
|
2019-06-09 12:00:00,0.124,0.1241,0.1217,0.1217,1291.07
|
|
2019-06-09 11:00:00,0.1249,0.1249,0.124,0.124,118.03
|
|
2019-06-09 10:00:00,0.1249,0.1249,0.1249,0.1249,0.0
|
|
2019-06-09 09:00:00,0.124,0.1249,0.124,0.1249,51.04
|
|
2019-06-09 08:00:00,0.1236,0.1244,0.1236,0.124,15.14
|
|
2019-06-09 07:00:00,0.1235,0.1236,0.1235,0.1236,30.9
|
|
2019-06-09 06:00:00,0.1237,0.1237,0.1235,0.1235,491.99
|
|
2019-06-09 05:00:00,0.1235,0.1237,0.1235,0.1237,8.895
|
|
2019-06-09 04:00:00,0.1224,0.1237,0.1224,0.1235,249.22
|
|
2019-06-09 03:00:00,0.1233,0.1233,0.1223,0.1224,2629.21
|
|
2019-06-09 02:00:00,0.1241,0.1241,0.123,0.1233,543.81
|
|
2019-06-09 01:00:00,0.1241,0.1241,0.1241,0.1241,0.0
|
|
2019-06-09 00:00:00,0.1241,0.1241,0.1241,0.1241,0.0
|
|
2019-06-08 23:00:00,0.1241,0.1241,0.1241,0.1241,0.0
|
|
2019-06-08 22:00:00,0.1241,0.1241,0.1241,0.1241,0.0
|
|
2019-06-08 21:00:00,0.1234,0.1245,0.1234,0.1241,125.36
|
|
2019-06-08 20:00:00,0.1233,0.1234,0.1233,0.1234,643.13
|
|
2019-06-08 19:00:00,0.1236,0.1236,0.1233,0.1233,5540.25
|
|
2019-06-08 18:00:00,0.1232,0.1239,0.1232,0.1236,4236.75
|
|
2019-06-08 17:00:00,0.1235,0.1235,0.1228,0.1232,4017.69
|
|
2019-06-08 16:00:00,0.125,0.1257,0.1235,0.1235,7308.81
|
|
2019-06-08 15:00:00,0.126,0.126,0.125,0.125,833.66
|
|
2019-06-08 14:00:00,0.126,0.126,0.126,0.126,0.0
|
|
2019-06-08 13:00:00,0.1263,0.1269,0.126,0.126,4868.28
|
|
2019-06-08 12:00:00,0.1267,0.127,0.1263,0.1263,1507.26
|
|
2019-06-08 11:00:00,0.1265,0.1273,0.1262,0.1267,1999.02
|
|
2019-06-08 10:00:00,0.1267,0.1276,0.1265,0.1265,759.42
|
|
2019-06-08 09:00:00,0.126,0.1267,0.1259,0.1267,371.32
|
|
2019-06-08 08:00:00,0.1256,0.126,0.1256,0.126,6.252
|
|
2019-06-08 07:00:00,0.1266,0.1266,0.1256,0.1256,11.11
|
|
2019-06-08 06:00:00,0.1271,0.1271,0.1256,0.1266,542.66
|
|
2019-06-08 05:00:00,0.1263,0.1271,0.1263,0.1271,471.86
|
|
2019-06-08 04:00:00,0.1263,0.1263,0.1263,0.1263,0.0
|
|
2019-06-08 03:00:00,0.1263,0.1267,0.1263,0.1263,1982.48
|
|
2019-06-08 02:00:00,0.1286,0.1286,0.1261,0.1263,1267.47
|
|
2019-06-08 01:00:00,0.1292,0.1292,0.1286,0.1286,74.56
|
|
2019-06-08 00:00:00,0.1276,0.1292,0.1274,0.1292,196.79
|
|
2019-06-07 23:00:00,0.127,0.1279,0.127,0.1276,83.5
|
|
2019-06-07 22:00:00,0.1265,0.1278,0.1265,0.127,31.57
|
|
2019-06-07 21:00:00,0.127,0.1275,0.1258,0.1265,5021.41
|
|
2019-06-07 20:00:00,0.127,0.1277,0.1265,0.127,3662.1
|
|
2019-06-07 19:00:00,0.1301,0.1301,0.1269,0.127,1923.85
|
|
2019-06-07 18:00:00,0.1298,0.1301,0.1295,0.1301,1299.03
|
|
2019-06-07 17:00:00,0.1294,0.1305,0.1293,0.1298,1536.73
|
|
2019-06-07 16:00:00,0.129,0.1304,0.1287,0.1294,9713.8
|
|
2019-06-07 15:00:00,0.1281,0.129,0.1279,0.129,16546.05
|
|
2019-06-07 14:00:00,0.1285,0.1288,0.1279,0.1281,22970.5
|
|
2019-06-07 13:00:00,0.1272,0.1285,0.1272,0.1285,1573.95
|
|
2019-06-07 12:00:00,0.1266,0.1283,0.1266,0.1272,16025.67
|
|
2019-06-07 11:00:00,0.1264,0.1272,0.1263,0.1266,129.1
|
|
2019-06-07 10:00:00,0.1264,0.1264,0.1264,0.1264,0.0
|
|
2019-06-07 09:00:00,0.1272,0.1273,0.1264,0.1264,205.67
|
|
2019-06-07 08:00:00,0.1272,0.1281,0.1272,0.1272,3006.37
|
|
2019-06-07 07:00:00,0.1267,0.1273,0.1261,0.1272,3613.79
|
|
2019-06-07 06:00:00,0.1253,0.1271,0.1253,0.1267,3511.45
|
|
2019-06-07 05:00:00,0.1258,0.1258,0.1253,0.1253,753.39
|
|
2019-06-07 04:00:00,0.126,0.1266,0.1258,0.1258,6630.37
|
|
2019-06-07 03:00:00,0.1254,0.126,0.1254,0.126,732.55
|
|
2019-06-07 02:00:00,0.1244,0.1254,0.1244,0.1254,200.04
|
|
2019-06-07 01:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-06-07 00:00:00,0.125,0.125,0.1244,0.1244,2345.56
|
|
2019-06-06 23:00:00,0.124,0.125,0.124,0.125,523.05
|
|
2019-06-06 22:00:00,0.1228,0.124,0.1228,0.124,3970.67
|
|
2019-06-06 21:00:00,0.1214,0.1228,0.1214,0.1228,294.5
|
|
2019-06-06 20:00:00,0.1206,0.1214,0.1204,0.1214,710.93
|
|
2019-06-06 19:00:00,0.1212,0.1212,0.1206,0.1206,1205.26
|
|
2019-06-06 18:00:00,0.1229,0.1229,0.1184,0.1212,4961.09
|
|
2019-06-06 17:00:00,0.1245,0.1245,0.1229,0.1229,568.56
|
|
2019-06-06 16:00:00,0.1203,0.125,0.1203,0.1245,8771.53
|
|
2019-06-06 15:00:00,0.1201,0.1203,0.1201,0.1203,36.45
|
|
2019-06-06 14:00:00,0.1201,0.1202,0.1194,0.1201,1892.57
|
|
2019-06-06 13:00:00,0.1212,0.1212,0.1196,0.1201,8274.18
|
|
2019-06-06 12:00:00,0.123,0.123,0.1205,0.1212,1014.61
|
|
2019-06-06 11:00:00,0.1224,0.123,0.1224,0.123,614.96
|
|
2019-06-06 10:00:00,0.1223,0.1224,0.1221,0.1224,142.55
|
|
2019-06-06 09:00:00,0.1226,0.1226,0.1223,0.1223,191.19
|
|
2019-06-06 08:00:00,0.1225,0.1226,0.1225,0.1226,18.38
|
|
2019-06-06 07:00:00,0.1232,0.1232,0.1223,0.1225,662.08
|
|
2019-06-06 06:00:00,0.1222,0.1232,0.1222,0.1232,564.32
|
|
2019-06-06 05:00:00,0.1224,0.1225,0.1222,0.1222,827.75
|
|
2019-06-06 04:00:00,0.122,0.1224,0.1219,0.1224,1306.27
|
|
2019-06-06 03:00:00,0.122,0.122,0.122,0.122,324.63
|
|
2019-06-06 02:00:00,0.1223,0.1223,0.122,0.122,32.71
|
|
2019-06-06 01:00:00,0.1219,0.1223,0.1219,0.1223,152.9
|
|
2019-06-06 00:00:00,0.121,0.1225,0.121,0.1219,309.14
|
|
2019-06-05 23:00:00,0.1229,0.1229,0.121,0.121,1959.57
|
|
2019-06-05 22:00:00,0.1222,0.1229,0.1213,0.1229,613.32
|
|
2019-06-05 21:00:00,0.1216,0.1225,0.121,0.1222,874.31
|
|
2019-06-05 20:00:00,0.1226,0.124,0.1216,0.1216,2316.52
|
|
2019-06-05 19:00:00,0.1225,0.123,0.1225,0.1226,302.38
|
|
2019-06-05 18:00:00,0.1233,0.1233,0.1225,0.1225,12.25
|
|
2019-06-05 17:00:00,0.123,0.1233,0.1222,0.1233,198.33
|
|
2019-06-05 16:00:00,0.1204,0.123,0.1203,0.123,3745.29
|
|
2019-06-05 15:00:00,0.1214,0.1214,0.1196,0.1204,5392.79
|
|
2019-06-05 14:00:00,0.1222,0.1226,0.1214,0.1214,927.38
|
|
2019-06-05 13:00:00,0.124,0.124,0.1222,0.1222,1117.69
|
|
2019-06-05 12:00:00,0.1233,0.1241,0.1233,0.124,14292.58
|
|
2019-06-05 11:00:00,0.1252,0.1257,0.1233,0.1233,3436.58
|
|
2019-06-05 10:00:00,0.125,0.1254,0.1249,0.1252,2065.59
|
|
2019-06-05 09:00:00,0.1246,0.1258,0.1246,0.125,4702.48
|
|
2019-06-05 08:00:00,0.1249,0.1249,0.1237,0.1246,378.87
|
|
2019-06-05 07:00:00,0.1235,0.1249,0.1229,0.1249,543.93
|
|
2019-06-05 06:00:00,0.1235,0.1235,0.1235,0.1235,0.0
|
|
2019-06-05 05:00:00,0.1239,0.1245,0.1234,0.1235,731.9
|
|
2019-06-05 04:00:00,0.1239,0.1239,0.1239,0.1239,0.0
|
|
2019-06-05 03:00:00,0.1249,0.1249,0.1239,0.1239,99.16
|
|
2019-06-05 02:00:00,0.122,0.1252,0.122,0.1249,1293.46
|
|
2019-06-05 01:00:00,0.122,0.122,0.122,0.122,1220.0
|
|
2019-06-05 00:00:00,0.12,0.1226,0.12,0.122,2416.46
|
|
2019-06-04 23:00:00,0.1198,0.12,0.1191,0.12,681.41
|
|
2019-06-04 22:00:00,0.1177,0.1198,0.117,0.1198,18671.66
|
|
2019-06-04 21:00:00,0.1205,0.1205,0.1177,0.1177,10221.06
|
|
2019-06-04 20:00:00,0.1197,0.1205,0.1185,0.1205,4064.25
|
|
2019-06-04 19:00:00,0.1195,0.1206,0.1178,0.1197,36768.7
|
|
2019-06-04 18:00:00,0.1203,0.1213,0.1195,0.1195,19928.11
|
|
2019-06-04 17:00:00,0.1246,0.1246,0.1203,0.1203,19777.29
|
|
2019-06-04 16:00:00,0.125,0.125,0.1246,0.1246,2463.63
|
|
2019-06-04 15:00:00,0.1251,0.1256,0.125,0.125,728.54
|
|
2019-06-04 14:00:00,0.125,0.1258,0.125,0.1251,462.34
|
|
2019-06-04 13:00:00,0.123,0.1262,0.123,0.125,15941.94
|
|
2019-06-04 12:00:00,0.1232,0.1238,0.1228,0.123,3408.84
|
|
2019-06-04 11:00:00,0.124,0.124,0.123,0.1232,99.94
|
|
2019-06-04 10:00:00,0.1243,0.1248,0.1232,0.124,7622.55
|
|
2019-06-04 09:00:00,0.1232,0.1244,0.123,0.1243,8019.88
|
|
2019-06-04 08:00:00,0.1235,0.1235,0.1232,0.1232,77.97
|
|
2019-06-04 07:00:00,0.1231,0.124,0.122,0.1235,18076.82
|
|
2019-06-04 06:00:00,0.1243,0.1243,0.1221,0.1231,16187.58
|
|
2019-06-04 05:00:00,0.1242,0.1255,0.1242,0.1243,3401.26
|
|
2019-06-04 04:00:00,0.1241,0.1242,0.1222,0.1242,5414.5
|
|
2019-06-04 03:00:00,0.1251,0.1257,0.1241,0.1241,214.91
|
|
2019-06-04 02:00:00,0.1243,0.1251,0.1241,0.1251,9011.97
|
|
2019-06-04 01:00:00,0.1242,0.1247,0.1241,0.1243,1775.42
|
|
2019-06-04 00:00:00,0.1285,0.1285,0.122,0.1242,47453.09
|
|
2019-06-03 23:00:00,0.131,0.131,0.1262,0.1285,19660.63
|
|
2019-06-03 22:00:00,0.1314,0.1314,0.131,0.131,547.61
|
|
2019-06-03 21:00:00,0.1325,0.1325,0.1314,0.1314,568.35
|
|
2019-06-03 20:00:00,0.132,0.1325,0.132,0.1325,907.73
|
|
2019-06-03 19:00:00,0.1318,0.1324,0.1318,0.132,3651.09
|
|
2019-06-03 18:00:00,0.1322,0.1327,0.1317,0.1318,3965.29
|
|
2019-06-03 17:00:00,0.1334,0.1334,0.1322,0.1322,1067.66
|
|
2019-06-03 16:00:00,0.1319,0.1338,0.1319,0.1334,1234.6
|
|
2019-06-03 15:00:00,0.1297,0.1319,0.1291,0.1319,7985.67
|
|
2019-06-03 14:00:00,0.1327,0.1329,0.1297,0.1297,7531.9
|
|
2019-06-03 13:00:00,0.1325,0.1327,0.1325,0.1327,160.81
|
|
2019-06-03 12:00:00,0.1327,0.1327,0.1325,0.1325,265.0
|
|
2019-06-03 11:00:00,0.134,0.1346,0.1327,0.1327,4351.97
|
|
2019-06-03 10:00:00,0.133,0.134,0.1329,0.134,1608.13
|
|
2019-06-03 09:00:00,0.1328,0.133,0.1309,0.133,7300.99
|
|
2019-06-03 08:00:00,0.1328,0.1328,0.1328,0.1328,5310.4
|
|
2019-06-03 07:00:00,0.1335,0.1335,0.1313,0.1328,9668.02
|
|
2019-06-03 06:00:00,0.135,0.1368,0.1328,0.1335,2718.35
|
|
2019-06-03 05:00:00,0.1385,0.1385,0.135,0.135,5480.39
|
|
2019-06-03 04:00:00,0.1389,0.1389,0.138,0.1385,752.8
|
|
2019-06-03 03:00:00,0.1374,0.1396,0.1374,0.1389,916.42
|
|
2019-06-03 02:00:00,0.1357,0.139,0.1357,0.1374,2297.62
|
|
2019-06-03 01:00:00,0.1349,0.1357,0.1349,0.1357,135.73
|
|
2019-06-03 00:00:00,0.1361,0.1361,0.1343,0.1349,731.8
|
|
2019-06-02 23:00:00,0.1346,0.137,0.1346,0.1361,5858.47
|
|
2019-06-02 22:00:00,0.1349,0.1358,0.1346,0.1346,180.44
|
|
2019-06-02 21:00:00,0.1339,0.136,0.1339,0.1349,350.51
|
|
2019-06-02 20:00:00,0.135,0.1359,0.1339,0.1339,6550.21
|
|
2019-06-02 19:00:00,0.1358,0.1358,0.135,0.135,3934.19
|
|
2019-06-02 18:00:00,0.136,0.1362,0.1358,0.1358,403.58
|
|
2019-06-02 17:00:00,0.1364,0.1368,0.1359,0.136,2317.57
|
|
2019-06-02 16:00:00,0.1367,0.1373,0.1363,0.1364,1163.84
|
|
2019-06-02 15:00:00,0.1361,0.1375,0.1359,0.1367,788.75
|
|
2019-06-02 14:00:00,0.1356,0.1361,0.1356,0.1361,9.946
|
|
2019-06-02 13:00:00,0.1384,0.1384,0.1356,0.1356,8589.71
|
|
2019-06-02 12:00:00,0.1378,0.1388,0.1371,0.1384,11215.99
|
|
2019-06-02 11:00:00,0.1378,0.1378,0.1378,0.1378,0.0
|
|
2019-06-02 10:00:00,0.1371,0.1378,0.1363,0.1378,939.35
|
|
2019-06-02 09:00:00,0.1367,0.1379,0.1367,0.1371,10796.25
|
|
2019-06-02 08:00:00,0.1366,0.1367,0.1359,0.1367,5642.02
|
|
2019-06-02 07:00:00,0.1347,0.1366,0.1347,0.1366,1994.25
|
|
2019-06-02 06:00:00,0.1339,0.135,0.1339,0.1347,1196.89
|
|
2019-06-02 05:00:00,0.1336,0.1348,0.1336,0.1339,2101.0
|
|
2019-06-02 04:00:00,0.133,0.1336,0.133,0.1336,203.67
|
|
2019-06-02 03:00:00,0.1336,0.1336,0.133,0.133,307.23
|
|
2019-06-02 02:00:00,0.1345,0.1348,0.1336,0.1336,16899.11
|
|
2019-06-02 01:00:00,0.1327,0.1348,0.1327,0.1345,1272.49
|
|
2019-06-02 00:00:00,0.1326,0.1327,0.1324,0.1327,2393.96
|
|
2019-06-01 23:00:00,0.1342,0.1343,0.1316,0.1326,5542.76
|
|
2019-06-01 22:00:00,0.1349,0.1349,0.1336,0.1342,261.67
|
|
2019-06-01 21:00:00,0.1325,0.1349,0.1325,0.1349,10067.3
|
|
2019-06-01 20:00:00,0.1308,0.1328,0.1308,0.1325,2925.19
|
|
2019-06-01 19:00:00,0.1306,0.1319,0.1293,0.1308,2588.98
|
|
2019-06-01 18:00:00,0.1308,0.1315,0.1306,0.1306,436.88
|
|
2019-06-01 17:00:00,0.1322,0.1322,0.1308,0.1308,1146.96
|
|
2019-06-01 16:00:00,0.1307,0.1322,0.1307,0.1322,3116.35
|
|
2019-06-01 15:00:00,0.1282,0.1307,0.1282,0.1307,141.86
|
|
2019-06-01 14:00:00,0.1315,0.1315,0.1282,0.1282,12062.74
|
|
2019-06-01 13:00:00,0.1318,0.1318,0.1309,0.1315,1984.69
|
|
2019-06-01 12:00:00,0.1317,0.132,0.1309,0.1318,52215.13
|
|
2019-06-01 11:00:00,0.1323,0.1325,0.1317,0.1317,2081.67
|
|
2019-06-01 10:00:00,0.1323,0.1323,0.1323,0.1323,50.77
|
|
2019-06-01 09:00:00,0.1317,0.1338,0.1317,0.1323,4627.32
|
|
2019-06-01 08:00:00,0.1327,0.1328,0.1312,0.1317,12031.8
|
|
2019-06-01 07:00:00,0.1316,0.1327,0.1315,0.1327,316.23
|
|
2019-06-01 06:00:00,0.1315,0.1318,0.13,0.1316,1730.1
|
|
2019-06-01 05:00:00,0.1334,0.1334,0.1312,0.1315,3488.13
|
|
2019-06-01 04:00:00,0.133,0.1334,0.1324,0.1334,1309.55
|
|
2019-06-01 03:00:00,0.1333,0.134,0.133,0.133,1657.57
|
|
2019-06-01 02:00:00,0.1335,0.1335,0.1324,0.1333,829.42
|
|
2019-06-01 01:00:00,0.134,0.134,0.1332,0.1335,1639.14
|
|
2019-06-01 00:00:00,0.1331,0.134,0.1319,0.134,6776.23
|
|
2019-05-31 23:00:00,0.1318,0.134,0.1313,0.1331,6842.32
|
|
2019-05-31 22:00:00,0.1315,0.1318,0.1308,0.1318,719.47
|
|
2019-05-31 21:00:00,0.131,0.132,0.1309,0.1315,19547.8
|
|
2019-05-31 20:00:00,0.1296,0.131,0.1284,0.131,35704.09
|
|
2019-05-31 19:00:00,0.13,0.13,0.1294,0.1296,864.27
|
|
2019-05-31 18:00:00,0.1292,0.13,0.1292,0.13,287.78
|
|
2019-05-31 17:00:00,0.1293,0.1299,0.1285,0.1292,4759.92
|
|
2019-05-31 16:00:00,0.1294,0.1305,0.1278,0.1293,1562.17
|
|
2019-05-31 15:00:00,0.13,0.1304,0.1289,0.1294,6933.6
|
|
2019-05-31 14:00:00,0.1305,0.1308,0.1299,0.13,3276.73
|
|
2019-05-31 13:00:00,0.128,0.1305,0.128,0.1305,5385.5
|
|
2019-05-31 12:00:00,0.1264,0.1286,0.1264,0.128,976.36
|
|
2019-05-31 11:00:00,0.1288,0.1288,0.1264,0.1264,786.89
|
|
2019-05-31 10:00:00,0.1286,0.1288,0.1275,0.1288,3835.12
|
|
2019-05-31 09:00:00,0.1273,0.1286,0.127,0.1286,985.03
|
|
2019-05-31 08:00:00,0.127,0.128,0.127,0.1273,1170.43
|
|
2019-05-31 07:00:00,0.1272,0.1272,0.1259,0.127,2873.44
|
|
2019-05-31 06:00:00,0.1258,0.1272,0.1256,0.1272,7045.66
|
|
2019-05-31 05:00:00,0.1244,0.1258,0.124,0.1258,15750.49
|
|
2019-05-31 04:00:00,0.1259,0.1267,0.1244,0.1244,1517.53
|
|
2019-05-31 03:00:00,0.1284,0.1284,0.1259,0.1259,3669.31
|
|
2019-05-31 02:00:00,0.13,0.13,0.1277,0.1284,5933.85
|
|
2019-05-31 01:00:00,0.1296,0.1307,0.1289,0.13,6575.39
|
|
2019-05-31 00:00:00,0.1283,0.1296,0.1283,0.1296,8350.43
|
|
2019-05-30 23:00:00,0.129,0.1298,0.1267,0.1283,8880.19
|
|
2019-05-30 22:00:00,0.1264,0.129,0.1257,0.129,4318.49
|
|
2019-05-30 21:00:00,0.1301,0.131,0.1244,0.1264,80251.16
|
|
2019-05-30 20:00:00,0.1349,0.1349,0.1297,0.1301,105897.01
|
|
2019-05-30 19:00:00,0.1355,0.1367,0.1343,0.1349,16096.27
|
|
2019-05-30 18:00:00,0.1358,0.1363,0.1349,0.1355,2698.08
|
|
2019-05-30 17:00:00,0.1365,0.137,0.1331,0.1358,25953.53
|
|
2019-05-30 16:00:00,0.1437,0.1445,0.1362,0.1365,104010.31
|
|
2019-05-30 15:00:00,0.1419,0.1437,0.1418,0.1437,2720.14
|
|
2019-05-30 14:00:00,0.1435,0.1435,0.1415,0.1419,22902.45
|
|
2019-05-30 13:00:00,0.1441,0.1447,0.1425,0.1435,13836.94
|
|
2019-05-30 12:00:00,0.1421,0.1441,0.1413,0.1441,22073.84
|
|
2019-05-30 11:00:00,0.1417,0.1431,0.1408,0.1421,15974.39
|
|
2019-05-30 10:00:00,0.14,0.1423,0.14,0.1417,2038.65
|
|
2019-05-30 09:00:00,0.1411,0.1411,0.1398,0.14,10149.16
|
|
2019-05-30 08:00:00,0.1414,0.1414,0.1382,0.1411,29362.53
|
|
2019-05-30 07:00:00,0.1413,0.1429,0.1406,0.1414,31916.87
|
|
2019-05-30 06:00:00,0.1405,0.142,0.1401,0.1413,5653.14
|
|
2019-05-30 05:00:00,0.14,0.1425,0.14,0.1405,36203.34
|
|
2019-05-30 04:00:00,0.139,0.14,0.1386,0.14,6810.5
|
|
2019-05-30 03:00:00,0.1349,0.139,0.1349,0.139,27306.35
|
|
2019-05-30 02:00:00,0.136,0.136,0.1349,0.1349,5357.55
|
|
2019-05-30 01:00:00,0.1379,0.1379,0.1354,0.136,1106.77
|
|
2019-05-30 00:00:00,0.1355,0.1379,0.1348,0.1379,6398.83
|
|
2019-05-29 23:00:00,0.1375,0.138,0.135,0.1355,27945.79
|
|
2019-05-29 22:00:00,0.1373,0.1376,0.1371,0.1375,15039.65
|
|
2019-05-29 21:00:00,0.1354,0.1378,0.1354,0.1373,433.44
|
|
2019-05-29 20:00:00,0.1383,0.1388,0.1353,0.1354,50712.74
|
|
2019-05-29 19:00:00,0.1369,0.1384,0.1369,0.1383,3792.32
|
|
2019-05-29 18:00:00,0.137,0.1371,0.1366,0.1369,6701.38
|
|
2019-05-29 17:00:00,0.1379,0.1384,0.1366,0.137,5676.09
|
|
2019-05-29 16:00:00,0.1374,0.1381,0.1356,0.1379,20898.01
|
|
2019-05-29 15:00:00,0.1378,0.1395,0.137,0.1374,13810.49
|
|
2019-05-29 14:00:00,0.1398,0.1398,0.1375,0.1378,9874.78
|
|
2019-05-29 13:00:00,0.1377,0.1402,0.1377,0.1398,22470.66
|
|
2019-05-29 12:00:00,0.1368,0.1377,0.1368,0.1377,3685.28
|
|
2019-05-29 11:00:00,0.138,0.138,0.1361,0.1368,5523.78
|
|
2019-05-29 10:00:00,0.135,0.138,0.135,0.138,2238.22
|
|
2019-05-29 09:00:00,0.1362,0.1362,0.135,0.135,2063.18
|
|
2019-05-29 08:00:00,0.1348,0.1362,0.1348,0.1362,533.15
|
|
2019-05-29 07:00:00,0.1329,0.135,0.1329,0.1348,7044.55
|
|
2019-05-29 06:00:00,0.1316,0.1338,0.131,0.1329,35749.55
|
|
2019-05-29 05:00:00,0.135,0.1352,0.1311,0.1316,179179.88
|
|
2019-05-29 04:00:00,0.1367,0.1367,0.1336,0.135,12430.82
|
|
2019-05-29 03:00:00,0.1356,0.1367,0.1353,0.1367,555.75
|
|
2019-05-29 02:00:00,0.1378,0.138,0.1355,0.1356,1981.77
|
|
2019-05-29 01:00:00,0.1371,0.1384,0.1368,0.1378,641.5
|
|
2019-05-29 00:00:00,0.1392,0.1392,0.1371,0.1371,820.88
|
|
2019-05-28 23:00:00,0.139,0.1392,0.1388,0.1392,921.47
|
|
2019-05-28 22:00:00,0.1404,0.1407,0.139,0.139,2388.91
|
|
2019-05-28 21:00:00,0.1413,0.1413,0.1389,0.1404,12762.17
|
|
2019-05-28 20:00:00,0.1406,0.1413,0.1388,0.1413,461.82
|
|
2019-05-28 19:00:00,0.141,0.1426,0.139,0.1406,15176.95
|
|
2019-05-28 18:00:00,0.1407,0.1414,0.1404,0.141,13732.18
|
|
2019-05-28 17:00:00,0.1356,0.1416,0.1356,0.1407,15539.8
|
|
2019-05-28 16:00:00,0.1361,0.1361,0.1338,0.1356,195.62
|
|
2019-05-28 15:00:00,0.135,0.1361,0.1336,0.1361,10663.19
|
|
2019-05-28 14:00:00,0.1333,0.135,0.1333,0.135,15600.5
|
|
2019-05-28 13:00:00,0.1359,0.1373,0.1324,0.1333,74412.27
|
|
2019-05-28 12:00:00,0.1358,0.1365,0.1356,0.1359,17383.32
|
|
2019-05-28 11:00:00,0.1347,0.1358,0.1347,0.1358,12281.33
|
|
2019-05-28 10:00:00,0.1352,0.1363,0.1342,0.1347,8104.61
|
|
2019-05-28 09:00:00,0.1361,0.1375,0.1352,0.1352,2967.2
|
|
2019-05-28 08:00:00,0.137,0.137,0.1361,0.1361,17238.2
|
|
2019-05-28 07:00:00,0.1357,0.137,0.1357,0.137,44760.91
|
|
2019-05-28 06:00:00,0.1365,0.1365,0.1352,0.1357,3350.05
|
|
2019-05-28 05:00:00,0.1383,0.1383,0.1356,0.1365,1085.76
|
|
2019-05-28 04:00:00,0.1398,0.1398,0.1382,0.1383,1403.71
|
|
2019-05-28 03:00:00,0.1394,0.1403,0.1389,0.1398,3560.38
|
|
2019-05-28 02:00:00,0.1392,0.141,0.1389,0.1394,3142.75
|
|
2019-05-28 01:00:00,0.1382,0.1392,0.1382,0.1392,13.92
|
|
2019-05-28 00:00:00,0.1384,0.1434,0.1382,0.1382,20361.34
|
|
2019-05-27 23:00:00,0.1378,0.1411,0.1378,0.1384,16207.85
|
|
2019-05-27 22:00:00,0.1365,0.1378,0.1365,0.1378,862.27
|
|
2019-05-27 21:00:00,0.1358,0.1378,0.1352,0.1365,9608.62
|
|
2019-05-27 20:00:00,0.1381,0.1384,0.1356,0.1358,5113.57
|
|
2019-05-27 19:00:00,0.1375,0.1381,0.1369,0.1381,3336.27
|
|
2019-05-27 18:00:00,0.1349,0.1389,0.1349,0.1375,23054.23
|
|
2019-05-27 17:00:00,0.1342,0.1372,0.134,0.1349,16651.37
|
|
2019-05-27 16:00:00,0.1395,0.1443,0.1342,0.1342,36299.92
|
|
2019-05-27 15:00:00,0.137,0.14,0.1368,0.1395,11030.51
|
|
2019-05-27 14:00:00,0.1355,0.138,0.135,0.137,6495.14
|
|
2019-05-27 13:00:00,0.134,0.1355,0.134,0.1355,22651.28
|
|
2019-05-27 12:00:00,0.1328,0.134,0.1328,0.134,1224.57
|
|
2019-05-27 11:00:00,0.133,0.1338,0.1328,0.1328,2083.9
|
|
2019-05-27 10:00:00,0.1339,0.134,0.1329,0.133,3843.28
|
|
2019-05-27 09:00:00,0.133,0.134,0.133,0.1339,629.13
|
|
2019-05-27 08:00:00,0.1333,0.1333,0.1327,0.133,11769.18
|
|
2019-05-27 07:00:00,0.134,0.1348,0.1333,0.1333,6426.88
|
|
2019-05-27 06:00:00,0.1343,0.1343,0.1335,0.134,479.85
|
|
2019-05-27 05:00:00,0.1334,0.1344,0.1327,0.1343,1962.77
|
|
2019-05-27 04:00:00,0.1343,0.1347,0.1331,0.1334,5570.53
|
|
2019-05-27 03:00:00,0.1334,0.1343,0.1334,0.1343,2841.59
|
|
2019-05-27 02:00:00,0.1335,0.135,0.1334,0.1334,6705.99
|
|
2019-05-27 01:00:00,0.1344,0.1344,0.1334,0.1335,951.79
|
|
2019-05-27 00:00:00,0.1342,0.1361,0.1342,0.1344,9878.83
|
|
2019-05-26 23:00:00,0.1322,0.1342,0.132,0.1342,19052.09
|
|
2019-05-26 22:00:00,0.1356,0.136,0.1322,0.1322,27320.51
|
|
2019-05-26 21:00:00,0.1326,0.1356,0.132,0.1356,9405.51
|
|
2019-05-26 20:00:00,0.1303,0.1331,0.1292,0.1326,31970.03
|
|
2019-05-26 19:00:00,0.1237,0.1306,0.1237,0.1303,27851.83
|
|
2019-05-26 18:00:00,0.1233,0.1238,0.1229,0.1237,55.82
|
|
2019-05-26 17:00:00,0.1233,0.1239,0.1233,0.1233,1628.17
|
|
2019-05-26 16:00:00,0.1228,0.1233,0.1218,0.1233,163657.53
|
|
2019-05-26 15:00:00,0.1245,0.1246,0.1228,0.1228,208027.66
|
|
2019-05-26 14:00:00,0.1241,0.1245,0.1233,0.1245,419.71
|
|
2019-05-26 13:00:00,0.122,0.1241,0.122,0.1241,2911.29
|
|
2019-05-26 12:00:00,0.1223,0.1223,0.1219,0.122,364.97
|
|
2019-05-26 11:00:00,0.1242,0.1242,0.1217,0.1223,4180.83
|
|
2019-05-26 10:00:00,0.1248,0.1248,0.1233,0.1242,164.36
|
|
2019-05-26 09:00:00,0.1241,0.125,0.124,0.1248,10621.47
|
|
2019-05-26 08:00:00,0.1239,0.1241,0.1239,0.1241,29.94
|
|
2019-05-26 07:00:00,0.1228,0.1245,0.1228,0.1239,2077.09
|
|
2019-05-26 06:00:00,0.123,0.124,0.1226,0.1228,2632.86
|
|
2019-05-26 05:00:00,0.1235,0.1241,0.123,0.123,988.44
|
|
2019-05-26 04:00:00,0.123,0.1243,0.123,0.1235,7750.67
|
|
2019-05-26 03:00:00,0.1245,0.1245,0.123,0.123,1780.76
|
|
2019-05-26 02:00:00,0.1244,0.1246,0.1243,0.1245,574.85
|
|
2019-05-26 01:00:00,0.1245,0.1251,0.1241,0.1244,1860.86
|
|
2019-05-26 00:00:00,0.1245,0.1254,0.1245,0.1245,222.23
|
|
2019-05-25 23:00:00,0.1257,0.1257,0.1245,0.1245,65.26
|
|
2019-05-25 22:00:00,0.1253,0.1257,0.1245,0.1257,1855.57
|
|
2019-05-25 21:00:00,0.1241,0.1257,0.1241,0.1253,1887.86
|
|
2019-05-25 20:00:00,0.1242,0.1253,0.1241,0.1241,2197.52
|
|
2019-05-25 19:00:00,0.1255,0.1255,0.124,0.1242,1445.37
|
|
2019-05-25 18:00:00,0.125,0.1258,0.125,0.1255,109.08
|
|
2019-05-25 17:00:00,0.1252,0.1255,0.125,0.125,201.56
|
|
2019-05-25 16:00:00,0.1254,0.1264,0.125,0.1252,599.06
|
|
2019-05-25 15:00:00,0.1264,0.1264,0.1254,0.1254,543.92
|
|
2019-05-25 14:00:00,0.1261,0.1264,0.1252,0.1264,295.99
|
|
2019-05-25 13:00:00,0.1271,0.1271,0.1256,0.1261,4296.5
|
|
2019-05-25 12:00:00,0.1281,0.1281,0.1271,0.1271,6947.82
|
|
2019-05-25 11:00:00,0.1272,0.1281,0.1272,0.1281,2662.37
|
|
2019-05-25 10:00:00,0.127,0.1283,0.127,0.1272,1697.76
|
|
2019-05-25 09:00:00,0.1262,0.127,0.1261,0.127,2635.15
|
|
2019-05-25 08:00:00,0.1262,0.1262,0.1262,0.1262,0.0
|
|
2019-05-25 07:00:00,0.1258,0.1266,0.1258,0.1262,563.28
|
|
2019-05-25 06:00:00,0.1255,0.1258,0.1255,0.1258,95.23
|
|
2019-05-25 05:00:00,0.1268,0.1268,0.1255,0.1255,268.36
|
|
2019-05-25 04:00:00,0.1267,0.1268,0.1267,0.1268,44.53
|
|
2019-05-25 03:00:00,0.127,0.1279,0.1267,0.1267,512.06
|
|
2019-05-25 02:00:00,0.1271,0.1271,0.1268,0.127,540.68
|
|
2019-05-25 01:00:00,0.1255,0.1271,0.1255,0.1271,936.77
|
|
2019-05-25 00:00:00,0.1253,0.1255,0.1253,0.1255,52.65
|
|
2019-05-24 23:00:00,0.1272,0.1272,0.1248,0.1253,5028.82
|
|
2019-05-24 22:00:00,0.1274,0.128,0.1272,0.1272,2607.21
|
|
2019-05-24 21:00:00,0.1281,0.1281,0.127,0.1274,8588.79
|
|
2019-05-24 20:00:00,0.127,0.1281,0.127,0.1281,384.08
|
|
2019-05-24 19:00:00,0.128,0.128,0.1266,0.127,10634.52
|
|
2019-05-24 18:00:00,0.1288,0.1289,0.128,0.128,1021.53
|
|
2019-05-24 17:00:00,0.1302,0.1302,0.1283,0.1288,1179.27
|
|
2019-05-24 16:00:00,0.129,0.1302,0.129,0.1302,1598.66
|
|
2019-05-24 15:00:00,0.1281,0.1297,0.1281,0.129,19040.56
|
|
2019-05-24 14:00:00,0.1275,0.1281,0.1272,0.1281,499.02
|
|
2019-05-24 13:00:00,0.1291,0.1291,0.1275,0.1275,2210.33
|
|
2019-05-24 12:00:00,0.1289,0.1292,0.1281,0.1291,407.64
|
|
2019-05-24 11:00:00,0.126,0.1292,0.126,0.1289,4347.98
|
|
2019-05-24 10:00:00,0.1259,0.1269,0.1259,0.126,732.81
|
|
2019-05-24 09:00:00,0.1259,0.1267,0.1259,0.1259,954.05
|
|
2019-05-24 08:00:00,0.1256,0.1278,0.1256,0.1259,32473.15
|
|
2019-05-24 07:00:00,0.1252,0.1257,0.1242,0.1256,5620.67
|
|
2019-05-24 06:00:00,0.1218,0.1254,0.1218,0.1252,110.27
|
|
2019-05-24 05:00:00,0.1246,0.1246,0.1218,0.1218,8443.07
|
|
2019-05-24 04:00:00,0.1249,0.1249,0.1241,0.1246,68.2
|
|
2019-05-24 03:00:00,0.1247,0.1249,0.1238,0.1249,280.85
|
|
2019-05-24 02:00:00,0.1259,0.1259,0.1247,0.1247,700.11
|
|
2019-05-24 01:00:00,0.1261,0.1267,0.1258,0.1259,235.38
|
|
2019-05-24 00:00:00,0.1247,0.1261,0.1246,0.1261,1611.24
|
|
2019-05-23 23:00:00,0.1254,0.1254,0.1247,0.1247,4572.53
|
|
2019-05-23 22:00:00,0.124,0.1267,0.124,0.1254,3684.83
|
|
2019-05-23 21:00:00,0.1229,0.1246,0.1229,0.124,678.03
|
|
2019-05-23 20:00:00,0.1231,0.1231,0.1229,0.1229,12.29
|
|
2019-05-23 19:00:00,0.1238,0.1238,0.1231,0.1231,165.08
|
|
2019-05-23 18:00:00,0.1245,0.1245,0.1231,0.1238,1492.34
|
|
2019-05-23 17:00:00,0.1266,0.1266,0.1245,0.1245,1756.54
|
|
2019-05-23 16:00:00,0.1246,0.1266,0.1246,0.1266,18349.62
|
|
2019-05-23 15:00:00,0.1225,0.1255,0.1225,0.1246,25716.05
|
|
2019-05-23 14:00:00,0.122,0.1233,0.122,0.1225,2065.74
|
|
2019-05-23 13:00:00,0.1202,0.1231,0.1202,0.122,52639.76
|
|
2019-05-23 12:00:00,0.1222,0.1222,0.1202,0.1202,1201.16
|
|
2019-05-23 11:00:00,0.1213,0.1222,0.1213,0.1222,12207.46
|
|
2019-05-23 10:00:00,0.1204,0.1214,0.1197,0.1213,3770.1
|
|
2019-05-23 09:00:00,0.1188,0.1204,0.1175,0.1204,4588.01
|
|
2019-05-23 08:00:00,0.12,0.12,0.1182,0.1188,2592.71
|
|
2019-05-23 07:00:00,0.1206,0.1206,0.12,0.12,2133.73
|
|
2019-05-23 06:00:00,0.121,0.121,0.1193,0.1206,14104.79
|
|
2019-05-23 05:00:00,0.122,0.1226,0.1206,0.121,3190.08
|
|
2019-05-23 04:00:00,0.1225,0.1234,0.122,0.122,486.79
|
|
2019-05-23 03:00:00,0.1206,0.1233,0.1206,0.1225,1143.33
|
|
2019-05-23 02:00:00,0.1211,0.1211,0.1206,0.1206,603.1
|
|
2019-05-23 01:00:00,0.1216,0.1225,0.1211,0.1211,12906.65
|
|
2019-05-23 00:00:00,0.1225,0.1225,0.1202,0.1216,4811.77
|
|
2019-05-22 23:00:00,0.1246,0.1246,0.1225,0.1225,12009.96
|
|
2019-05-22 22:00:00,0.1221,0.1246,0.1206,0.1246,6508.19
|
|
2019-05-22 21:00:00,0.1264,0.1264,0.1218,0.1221,2021.72
|
|
2019-05-22 20:00:00,0.1299,0.1299,0.1236,0.1264,11151.94
|
|
2019-05-22 19:00:00,0.1293,0.1308,0.1293,0.1299,1686.61
|
|
2019-05-22 18:00:00,0.1288,0.1298,0.1288,0.1293,457.39
|
|
2019-05-22 17:00:00,0.1306,0.1307,0.1288,0.1288,1864.87
|
|
2019-05-22 16:00:00,0.1309,0.1319,0.1305,0.1306,10748.77
|
|
2019-05-22 15:00:00,0.1297,0.1321,0.1292,0.1309,6991.07
|
|
2019-05-22 14:00:00,0.1295,0.13,0.129,0.1297,2010.28
|
|
2019-05-22 13:00:00,0.1295,0.1297,0.1289,0.1295,3852.85
|
|
2019-05-22 12:00:00,0.1295,0.131,0.1295,0.1295,2208.84
|
|
2019-05-22 11:00:00,0.131,0.131,0.1286,0.1295,5433.83
|
|
2019-05-22 10:00:00,0.1327,0.1327,0.131,0.131,4614.28
|
|
2019-05-22 09:00:00,0.1337,0.1338,0.1325,0.1327,4892.24
|
|
2019-05-22 08:00:00,0.1337,0.134,0.133,0.1337,1082.06
|
|
2019-05-22 07:00:00,0.1346,0.1346,0.1328,0.1337,10126.7
|
|
2019-05-22 06:00:00,0.1348,0.1352,0.1337,0.1346,4663.48
|
|
2019-05-22 05:00:00,0.1337,0.135,0.1337,0.1348,1522.07
|
|
2019-05-22 04:00:00,0.1347,0.1347,0.1332,0.1337,4155.98
|
|
2019-05-22 03:00:00,0.1344,0.1351,0.1342,0.1347,2044.37
|
|
2019-05-22 02:00:00,0.1356,0.1357,0.134,0.1344,1349.2
|
|
2019-05-22 01:00:00,0.136,0.1373,0.1356,0.1356,4100.23
|
|
2019-05-22 00:00:00,0.1348,0.136,0.1348,0.136,2407.42
|
|
2019-05-21 23:00:00,0.1344,0.1348,0.134,0.1348,2524.76
|
|
2019-05-21 22:00:00,0.1355,0.1355,0.1338,0.1344,11649.77
|
|
2019-05-21 21:00:00,0.1352,0.1358,0.1349,0.1355,1628.06
|
|
2019-05-21 20:00:00,0.1348,0.1364,0.1346,0.1352,3800.02
|
|
2019-05-21 19:00:00,0.1346,0.1356,0.1346,0.1348,9184.13
|
|
2019-05-21 18:00:00,0.1341,0.1349,0.1341,0.1346,574.86
|
|
2019-05-21 17:00:00,0.1338,0.1351,0.1338,0.1341,2874.85
|
|
2019-05-21 16:00:00,0.1336,0.1338,0.133,0.1338,2864.31
|
|
2019-05-21 15:00:00,0.1331,0.1336,0.1331,0.1336,1341.36
|
|
2019-05-21 14:00:00,0.1333,0.1341,0.1331,0.1331,3661.82
|
|
2019-05-21 13:00:00,0.1328,0.1373,0.1328,0.1333,9627.79
|
|
2019-05-21 12:00:00,0.133,0.1336,0.1328,0.1328,4239.19
|
|
2019-05-21 11:00:00,0.1358,0.1358,0.133,0.133,637.92
|
|
2019-05-21 10:00:00,0.1354,0.1358,0.134,0.1358,6200.51
|
|
2019-05-21 09:00:00,0.1343,0.1363,0.1343,0.1354,1444.27
|
|
2019-05-21 08:00:00,0.1343,0.1343,0.1343,0.1343,26.85
|
|
2019-05-21 07:00:00,0.1337,0.1343,0.1337,0.1343,1405.13
|
|
2019-05-21 06:00:00,0.1328,0.1337,0.1328,0.1337,364.9
|
|
2019-05-21 05:00:00,0.1316,0.1328,0.1316,0.1328,170.46
|
|
2019-05-21 04:00:00,0.1344,0.1344,0.1316,0.1316,4196.48
|
|
2019-05-21 03:00:00,0.1328,0.1344,0.1328,0.1344,33.61
|
|
2019-05-21 02:00:00,0.1347,0.1347,0.1328,0.1328,4871.32
|
|
2019-05-21 01:00:00,0.1359,0.1359,0.1347,0.1347,4043.85
|
|
2019-05-21 00:00:00,0.1349,0.1365,0.1349,0.1359,931.83
|
|
2019-05-20 23:00:00,0.1349,0.1349,0.1349,0.1349,0.0
|
|
2019-05-20 22:00:00,0.1351,0.1362,0.1349,0.1349,1218.09
|
|
2019-05-20 21:00:00,0.1365,0.1365,0.1351,0.1351,2391.09
|
|
2019-05-20 20:00:00,0.1342,0.137,0.1333,0.1365,6415.88
|
|
2019-05-20 19:00:00,0.1311,0.1342,0.1311,0.1342,2154.54
|
|
2019-05-20 18:00:00,0.1328,0.1328,0.131,0.1311,10449.77
|
|
2019-05-20 17:00:00,0.1332,0.1335,0.1328,0.1328,796.14
|
|
2019-05-20 16:00:00,0.1328,0.1352,0.1328,0.1332,3000.53
|
|
2019-05-20 15:00:00,0.1321,0.1328,0.1319,0.1328,116.4
|
|
2019-05-20 14:00:00,0.131,0.1341,0.131,0.1321,5614.18
|
|
2019-05-20 13:00:00,0.1309,0.1313,0.1295,0.131,18464.99
|
|
2019-05-20 12:00:00,0.1342,0.1342,0.1309,0.1309,7194.93
|
|
2019-05-20 11:00:00,0.1356,0.1356,0.1341,0.1342,3803.29
|
|
2019-05-20 10:00:00,0.1353,0.1365,0.1352,0.1356,930.88
|
|
2019-05-20 09:00:00,0.1349,0.1353,0.1343,0.1353,2721.15
|
|
2019-05-20 08:00:00,0.135,0.1352,0.1324,0.1349,4899.76
|
|
2019-05-20 07:00:00,0.135,0.1364,0.135,0.135,3393.17
|
|
2019-05-20 06:00:00,0.1368,0.1368,0.135,0.135,866.33
|
|
2019-05-20 05:00:00,0.1368,0.1368,0.1368,0.1368,0.0
|
|
2019-05-20 04:00:00,0.1381,0.1384,0.1368,0.1368,7120.24
|
|
2019-05-20 03:00:00,0.1367,0.1381,0.1367,0.1381,1181.49
|
|
2019-05-20 02:00:00,0.1387,0.1387,0.1358,0.1367,1415.33
|
|
2019-05-20 01:00:00,0.135,0.1387,0.135,0.1387,3020.18
|
|
2019-05-20 00:00:00,0.1429,0.143,0.135,0.135,14314.98
|
|
2019-05-19 23:00:00,0.145,0.1461,0.1423,0.1429,3192.12
|
|
2019-05-19 22:00:00,0.143,0.145,0.1419,0.145,4608.82
|
|
2019-05-19 21:00:00,0.1399,0.143,0.1399,0.143,2472.15
|
|
2019-05-19 20:00:00,0.1414,0.1414,0.1397,0.1399,5397.75
|
|
2019-05-19 19:00:00,0.1411,0.1426,0.1411,0.1414,2782.04
|
|
2019-05-19 18:00:00,0.1415,0.1415,0.141,0.1411,48.56
|
|
2019-05-19 17:00:00,0.1397,0.1415,0.1397,0.1415,489.85
|
|
2019-05-19 16:00:00,0.1395,0.1407,0.1395,0.1397,720.94
|
|
2019-05-19 15:00:00,0.1405,0.1412,0.1395,0.1395,5608.27
|
|
2019-05-19 14:00:00,0.1377,0.1405,0.1377,0.1405,2106.4
|
|
2019-05-19 13:00:00,0.1399,0.1403,0.1375,0.1377,9128.44
|
|
2019-05-19 12:00:00,0.1399,0.1405,0.1385,0.1399,3534.99
|
|
2019-05-19 11:00:00,0.1427,0.1427,0.1398,0.1399,12363.17
|
|
2019-05-19 10:00:00,0.1434,0.144,0.1426,0.1427,5839.24
|
|
2019-05-19 09:00:00,0.1402,0.1434,0.1402,0.1434,3246.38
|
|
2019-05-19 08:00:00,0.1423,0.1423,0.14,0.1402,5293.57
|
|
2019-05-19 07:00:00,0.1373,0.1423,0.1373,0.1423,14959.95
|
|
2019-05-19 06:00:00,0.1369,0.1373,0.1369,0.1373,2450.31
|
|
2019-05-19 05:00:00,0.1393,0.1393,0.1369,0.1369,4907.43
|
|
2019-05-19 04:00:00,0.139,0.1399,0.137,0.1393,5797.03
|
|
2019-05-19 03:00:00,0.137,0.139,0.1366,0.139,9104.01
|
|
2019-05-19 02:00:00,0.1342,0.1384,0.1342,0.137,8598.67
|
|
2019-05-19 01:00:00,0.13,0.1353,0.13,0.1342,4913.73
|
|
2019-05-19 00:00:00,0.1324,0.1324,0.13,0.13,677.62
|
|
2019-05-18 23:00:00,0.1317,0.1324,0.1316,0.1324,1398.99
|
|
2019-05-18 22:00:00,0.1322,0.1327,0.1316,0.1317,210.25
|
|
2019-05-18 21:00:00,0.1301,0.1322,0.1301,0.1322,747.32
|
|
2019-05-18 20:00:00,0.1308,0.1319,0.1301,0.1301,904.94
|
|
2019-05-18 19:00:00,0.1303,0.1315,0.1303,0.1308,1021.32
|
|
2019-05-18 18:00:00,0.1308,0.1308,0.1296,0.1303,2724.51
|
|
2019-05-18 17:00:00,0.1319,0.1329,0.1305,0.1308,3568.24
|
|
2019-05-18 16:00:00,0.134,0.134,0.1319,0.1319,3626.82
|
|
2019-05-18 15:00:00,0.1353,0.1353,0.134,0.134,2127.5
|
|
2019-05-18 14:00:00,0.1332,0.1353,0.1332,0.1353,5584.38
|
|
2019-05-18 13:00:00,0.1341,0.1341,0.1322,0.1332,7177.03
|
|
2019-05-18 12:00:00,0.1336,0.1342,0.1321,0.1341,6171.88
|
|
2019-05-18 11:00:00,0.1325,0.1345,0.1325,0.1336,1725.65
|
|
2019-05-18 10:00:00,0.1298,0.1342,0.1298,0.1325,2965.19
|
|
2019-05-18 09:00:00,0.1331,0.1331,0.1285,0.1298,14156.76
|
|
2019-05-18 08:00:00,0.1318,0.1332,0.1313,0.1331,1818.76
|
|
2019-05-18 07:00:00,0.1337,0.1337,0.1313,0.1318,1445.06
|
|
2019-05-18 06:00:00,0.1343,0.1346,0.1336,0.1337,3303.7
|
|
2019-05-18 05:00:00,0.1371,0.1381,0.1341,0.1343,4245.25
|
|
2019-05-18 04:00:00,0.1391,0.1415,0.1353,0.1371,23182.16
|
|
2019-05-18 03:00:00,0.138,0.1414,0.1369,0.1391,9274.7
|
|
2019-05-18 02:00:00,0.1313,0.138,0.1313,0.138,5982.34
|
|
2019-05-18 01:00:00,0.1303,0.1336,0.1303,0.1313,67662.23
|
|
2019-05-18 00:00:00,0.132,0.1381,0.1299,0.1303,16325.55
|
|
2019-05-17 23:00:00,0.1285,0.1325,0.1284,0.132,8152.39
|
|
2019-05-17 22:00:00,0.1285,0.1291,0.1277,0.1285,6278.41
|
|
2019-05-17 21:00:00,0.1213,0.1285,0.1213,0.1285,1148.01
|
|
2019-05-17 20:00:00,0.1215,0.1219,0.121,0.1213,115.05
|
|
2019-05-17 19:00:00,0.1215,0.1217,0.1215,0.1215,115.39
|
|
2019-05-17 18:00:00,0.1208,0.1215,0.1196,0.1215,18825.82
|
|
2019-05-17 17:00:00,0.1233,0.1233,0.1202,0.1208,9885.31
|
|
2019-05-17 16:00:00,0.123,0.1244,0.1211,0.1233,7798.56
|
|
2019-05-17 15:00:00,0.125,0.125,0.123,0.123,2681.89
|
|
2019-05-17 14:00:00,0.1241,0.1265,0.1237,0.125,4077.01
|
|
2019-05-17 13:00:00,0.1234,0.1257,0.1225,0.1241,13942.21
|
|
2019-05-17 12:00:00,0.1221,0.1234,0.1172,0.1234,22589.63
|
|
2019-05-17 11:00:00,0.1247,0.1247,0.1198,0.1221,9864.83
|
|
2019-05-17 10:00:00,0.1257,0.126,0.1247,0.1247,917.33
|
|
2019-05-17 09:00:00,0.123,0.1257,0.123,0.1257,36503.12
|
|
2019-05-17 08:00:00,0.1256,0.1265,0.123,0.123,21907.24
|
|
2019-05-17 07:00:00,0.1206,0.1264,0.1206,0.1256,4040.29
|
|
2019-05-17 06:00:00,0.1239,0.1247,0.1206,0.1206,4891.62
|
|
2019-05-17 05:00:00,0.1231,0.1266,0.1231,0.1239,3553.81
|
|
2019-05-17 04:00:00,0.127,0.1298,0.1227,0.1231,14169.15
|
|
2019-05-17 03:00:00,0.126,0.127,0.12,0.127,57051.79
|
|
2019-05-17 02:00:00,0.1318,0.133,0.1203,0.126,24867.35
|
|
2019-05-17 01:00:00,0.1391,0.1391,0.1307,0.1318,24757.91
|
|
2019-05-17 00:00:00,0.1388,0.1405,0.1388,0.1391,9502.73
|
|
2019-05-16 23:00:00,0.139,0.139,0.1388,0.1388,158.06
|
|
2019-05-16 22:00:00,0.1408,0.1415,0.1387,0.139,1646.63
|
|
2019-05-16 21:00:00,0.135,0.1409,0.1338,0.1408,13822.08
|
|
2019-05-16 20:00:00,0.1373,0.1419,0.1348,0.135,5159.96
|
|
2019-05-16 19:00:00,0.1419,0.1419,0.1373,0.1373,1828.46
|
|
2019-05-16 18:00:00,0.1419,0.1438,0.1385,0.1419,7685.43
|
|
2019-05-16 17:00:00,0.147,0.147,0.138,0.1419,6015.44
|
|
2019-05-16 16:00:00,0.1517,0.1543,0.144,0.147,17475.53
|
|
2019-05-16 15:00:00,0.1432,0.152,0.1429,0.1517,26821.15
|
|
2019-05-16 14:00:00,0.135,0.1434,0.135,0.1432,41038.81
|
|
2019-05-16 13:00:00,0.1322,0.137,0.1322,0.135,18634.8
|
|
2019-05-16 12:00:00,0.1413,0.1419,0.1302,0.1322,25038.2
|
|
2019-05-16 11:00:00,0.1373,0.1448,0.1373,0.1413,23180.86
|
|
2019-05-16 10:00:00,0.1425,0.144,0.1318,0.1373,95946.09
|
|
2019-05-16 09:00:00,0.147,0.1496,0.141,0.1425,15411.31
|
|
2019-05-16 08:00:00,0.1479,0.1483,0.1458,0.147,19413.8
|
|
2019-05-16 07:00:00,0.1544,0.1544,0.1472,0.1479,29020.94
|
|
2019-05-16 06:00:00,0.146,0.1556,0.1458,0.1544,22476.45
|
|
2019-05-16 05:00:00,0.1448,0.1493,0.1444,0.146,19864.49
|
|
2019-05-16 04:00:00,0.1524,0.1533,0.1395,0.1448,130274.3
|
|
2019-05-16 03:00:00,0.1615,0.1618,0.15,0.1524,78764.52
|
|
2019-05-16 02:00:00,0.1553,0.1615,0.1511,0.1615,55691.2
|
|
2019-05-16 01:00:00,0.1464,0.1553,0.1458,0.1553,19437.37
|
|
2019-05-16 00:00:00,0.14,0.1554,0.14,0.1464,120699.21
|
|
2019-05-15 23:00:00,0.136,0.141,0.1333,0.14,93086.42
|
|
2019-05-15 22:00:00,0.129,0.1389,0.129,0.136,101853.96
|
|
2019-05-15 21:00:00,0.1275,0.13,0.126,0.129,25739.46
|
|
2019-05-15 20:00:00,0.1264,0.1278,0.1248,0.1275,14065.45
|
|
2019-05-15 19:00:00,0.1281,0.1281,0.1256,0.1264,23063.96
|
|
2019-05-15 18:00:00,0.1285,0.1292,0.1274,0.1281,6864.1
|
|
2019-05-15 17:00:00,0.1284,0.13,0.1277,0.1285,21175.91
|
|
2019-05-15 16:00:00,0.1244,0.1285,0.1231,0.1284,34065.71
|
|
2019-05-15 15:00:00,0.1225,0.1244,0.122,0.1244,17630.48
|
|
2019-05-15 14:00:00,0.1223,0.1226,0.1221,0.1225,882.12
|
|
2019-05-15 13:00:00,0.121,0.1223,0.1186,0.1223,15814.68
|
|
2019-05-15 12:00:00,0.1203,0.121,0.1195,0.121,1109.42
|
|
2019-05-15 11:00:00,0.1224,0.1224,0.1199,0.1203,14465.75
|
|
2019-05-15 10:00:00,0.1212,0.1233,0.1207,0.1224,12660.68
|
|
2019-05-15 09:00:00,0.1199,0.1226,0.1192,0.1212,6523.4
|
|
2019-05-15 08:00:00,0.1189,0.1199,0.1168,0.1199,2199.38
|
|
2019-05-15 07:00:00,0.1226,0.1229,0.1185,0.1189,39288.97
|
|
2019-05-15 06:00:00,0.1218,0.1245,0.1214,0.1226,41585.25
|
|
2019-05-15 05:00:00,0.1195,0.1218,0.1186,0.1218,10672.4
|
|
2019-05-15 04:00:00,0.1206,0.1228,0.1187,0.1195,62416.91
|
|
2019-05-15 03:00:00,0.12,0.1215,0.12,0.1206,2414.85
|
|
2019-05-15 02:00:00,0.1197,0.12,0.1179,0.12,17996.87
|
|
2019-05-15 01:00:00,0.1134,0.1229,0.1134,0.1197,64124.07
|
|
2019-05-15 00:00:00,0.1138,0.117,0.1134,0.1134,24379.2
|
|
2019-05-14 23:00:00,0.1102,0.1138,0.1102,0.1138,11896.81
|
|
2019-05-14 22:00:00,0.1096,0.1119,0.1096,0.1102,7363.77
|
|
2019-05-14 21:00:00,0.1095,0.1099,0.1082,0.1096,2559.51
|
|
2019-05-14 20:00:00,0.1101,0.1112,0.1095,0.1095,919.88
|
|
2019-05-14 19:00:00,0.1116,0.1116,0.1091,0.1101,5070.84
|
|
2019-05-14 18:00:00,0.1119,0.1129,0.1104,0.1116,5994.22
|
|
2019-05-14 17:00:00,0.1119,0.1128,0.1119,0.1119,3586.4
|
|
2019-05-14 16:00:00,0.1108,0.1119,0.1076,0.1119,14274.27
|
|
2019-05-14 15:00:00,0.1163,0.1163,0.1108,0.1108,31135.13
|
|
2019-05-14 14:00:00,0.11,0.1164,0.11,0.1163,35623.98
|
|
2019-05-14 13:00:00,0.111,0.111,0.11,0.11,20514.85
|
|
2019-05-14 12:00:00,0.1095,0.1111,0.1095,0.111,2678.16
|
|
2019-05-14 11:00:00,0.1073,0.1105,0.1073,0.1095,7633.29
|
|
2019-05-14 10:00:00,0.1089,0.1089,0.1072,0.1073,3170.35
|
|
2019-05-14 09:00:00,0.1076,0.1094,0.1076,0.1089,7697.87
|
|
2019-05-14 08:00:00,0.1118,0.1119,0.1061,0.1076,12227.28
|
|
2019-05-14 07:00:00,0.1106,0.1118,0.11,0.1118,10597.76
|
|
2019-05-14 06:00:00,0.1102,0.1121,0.11,0.1106,8709.04
|
|
2019-05-14 05:00:00,0.1132,0.1147,0.1098,0.1102,16667.61
|
|
2019-05-14 04:00:00,0.1092,0.1132,0.1092,0.1132,20647.23
|
|
2019-05-14 03:00:00,0.1065,0.1092,0.1065,0.1092,16107.69
|
|
2019-05-14 02:00:00,0.1031,0.1084,0.1022,0.1065,16504.28
|
|
2019-05-14 01:00:00,0.09822,0.1031,0.09822,0.1031,12463.52
|
|
2019-05-14 00:00:00,0.09913,0.09997,0.09822,0.09822,3251.59
|
|
2019-05-13 23:00:00,0.09992,0.09992,0.098,0.09913,3850.02
|
|
2019-05-13 22:00:00,0.1007,0.1009,0.09864,0.09992,3621.41
|
|
2019-05-13 21:00:00,0.1005,0.102,0.1,0.1007,2437.69
|
|
2019-05-13 20:00:00,0.1008,0.1015,0.1005,0.1005,3857.22
|
|
2019-05-13 19:00:00,0.1,0.1008,0.1,0.1008,603.31
|
|
2019-05-13 18:00:00,0.1005,0.101,0.1,0.1,8885.49
|
|
2019-05-13 17:00:00,0.1023,0.1023,0.1003,0.1005,10424.88
|
|
2019-05-13 16:00:00,0.1014,0.1023,0.1011,0.1023,4741.84
|
|
2019-05-13 15:00:00,0.1008,0.102,0.09967,0.1014,10501.7
|
|
2019-05-13 14:00:00,0.1013,0.1013,0.09982,0.1008,639.05
|
|
2019-05-13 13:00:00,0.101,0.1015,0.09976,0.1013,6191.91
|
|
2019-05-13 12:00:00,0.0994,0.101,0.0994,0.101,6385.23
|
|
2019-05-13 11:00:00,0.0994,0.0994,0.0994,0.0994,0.0
|
|
2019-05-13 10:00:00,0.1,0.1,0.0994,0.0994,607.3
|
|
2019-05-13 09:00:00,0.09999,0.1004,0.09959,0.1,2312.34
|
|
2019-05-13 08:00:00,0.1001,0.1001,0.09999,0.09999,240.12
|
|
2019-05-13 07:00:00,0.1005,0.1005,0.09981,0.1001,1420.86
|
|
2019-05-13 06:00:00,0.1012,0.1012,0.1005,0.1005,502.65
|
|
2019-05-13 05:00:00,0.101,0.1016,0.101,0.1012,635.39
|
|
2019-05-13 04:00:00,0.0997,0.101,0.0997,0.101,2377.0
|
|
2019-05-13 03:00:00,0.0997,0.0997,0.0997,0.0997,0.0
|
|
2019-05-13 02:00:00,0.0997,0.0997,0.0997,0.0997,0.0
|
|
2019-05-13 01:00:00,0.1003,0.1003,0.09968,0.0997,304.09
|
|
2019-05-13 00:00:00,0.09813,0.1013,0.09813,0.1003,3252.25
|
|
2019-05-12 23:00:00,0.098,0.09815,0.098,0.09813,187.44
|
|
2019-05-12 22:00:00,0.09932,0.09932,0.098,0.098,1437.02
|
|
2019-05-12 21:00:00,0.09839,0.09932,0.09838,0.09932,3779.25
|
|
2019-05-12 20:00:00,0.0981,0.09876,0.0981,0.09839,274.97
|
|
2019-05-12 19:00:00,0.0988,0.0988,0.0981,0.0981,1093.83
|
|
2019-05-12 18:00:00,0.09828,0.09921,0.09713,0.0988,13923.4
|
|
2019-05-12 17:00:00,0.09743,0.09828,0.09667,0.09828,8222.84
|
|
2019-05-12 16:00:00,0.09712,0.09886,0.09712,0.09743,8632.85
|
|
2019-05-12 15:00:00,0.09776,0.09814,0.09606,0.09712,10054.13
|
|
2019-05-12 14:00:00,0.0986,0.09939,0.09776,0.09776,1935.25
|
|
2019-05-12 13:00:00,0.09818,0.09985,0.09813,0.0986,749.38
|
|
2019-05-12 12:00:00,0.09961,0.09961,0.09766,0.09818,1066.35
|
|
2019-05-12 11:00:00,0.09992,0.09992,0.09755,0.09961,6552.89
|
|
2019-05-12 10:00:00,0.1006,0.1009,0.09927,0.09992,11487.38
|
|
2019-05-12 09:00:00,0.1003,0.1022,0.1003,0.1006,3284.5
|
|
2019-05-12 08:00:00,0.1032,0.1041,0.1003,0.1003,16139.58
|
|
2019-05-12 07:00:00,0.1041,0.1046,0.103,0.1032,3769.23
|
|
2019-05-12 06:00:00,0.1037,0.1046,0.1029,0.1041,20252.47
|
|
2019-05-12 05:00:00,0.1008,0.1037,0.1008,0.1037,9639.14
|
|
2019-05-12 04:00:00,0.09993,0.1012,0.09993,0.1008,255.48
|
|
2019-05-12 03:00:00,0.1012,0.1012,0.09993,0.09993,5091.51
|
|
2019-05-12 02:00:00,0.101,0.102,0.101,0.1012,3117.74
|
|
2019-05-12 01:00:00,0.1,0.102,0.1,0.101,3701.92
|
|
2019-05-12 00:00:00,0.1055,0.1055,0.09882,0.1,10764.77
|
|
2019-05-11 23:00:00,0.1034,0.1058,0.1034,0.1055,37648.73
|
|
2019-05-11 22:00:00,0.1035,0.1041,0.1014,0.1034,6545.82
|
|
2019-05-11 21:00:00,0.1047,0.105,0.1024,0.1035,7032.08
|
|
2019-05-11 20:00:00,0.102,0.1047,0.1016,0.1047,5051.88
|
|
2019-05-11 19:00:00,0.1041,0.1041,0.1018,0.102,1594.25
|
|
2019-05-11 18:00:00,0.102,0.1047,0.102,0.1041,1764.5
|
|
2019-05-11 17:00:00,0.09934,0.102,0.09932,0.102,2451.09
|
|
2019-05-11 16:00:00,0.1011,0.1011,0.09934,0.09934,16065.18
|
|
2019-05-11 15:00:00,0.1,0.1019,0.1,0.1011,9605.87
|
|
2019-05-11 14:00:00,0.09866,0.1007,0.09848,0.1,23269.72
|
|
2019-05-11 13:00:00,0.09815,0.09983,0.09815,0.09866,9372.87
|
|
2019-05-11 12:00:00,0.09841,0.09841,0.09683,0.09815,7405.87
|
|
2019-05-11 11:00:00,0.09936,0.09957,0.09841,0.09841,1541.29
|
|
2019-05-11 10:00:00,0.09724,0.1005,0.09724,0.09936,8440.18
|
|
2019-05-11 09:00:00,0.09786,0.09961,0.09669,0.09724,7928.79
|
|
2019-05-11 08:00:00,0.09413,0.09786,0.094,0.09786,3411.89
|
|
2019-05-11 07:00:00,0.09448,0.096,0.09413,0.09413,12240.81
|
|
2019-05-11 06:00:00,0.09509,0.09509,0.09372,0.09448,4395.24
|
|
2019-05-11 05:00:00,0.09612,0.09612,0.095,0.09509,977.41
|
|
2019-05-11 04:00:00,0.09554,0.09711,0.09554,0.09612,2797.33
|
|
2019-05-11 03:00:00,0.0947,0.09569,0.0947,0.09554,942.7
|
|
2019-05-11 02:00:00,0.09373,0.095,0.09373,0.0947,4033.22
|
|
2019-05-11 01:00:00,0.09498,0.09498,0.09373,0.09373,8382.99
|
|
2019-05-11 00:00:00,0.09441,0.09498,0.09441,0.09498,31.15
|
|
2019-05-10 23:00:00,0.09311,0.095,0.09311,0.09441,19418.64
|
|
2019-05-10 22:00:00,0.09296,0.09311,0.09296,0.09311,9.293
|
|
2019-05-10 21:00:00,0.09331,0.09382,0.09262,0.09296,1347.0
|
|
2019-05-10 20:00:00,0.0933,0.09331,0.0933,0.09331,1367.19
|
|
2019-05-10 19:00:00,0.0933,0.0933,0.0933,0.0933,0.0
|
|
2019-05-10 18:00:00,0.09412,0.09415,0.09278,0.0933,1834.75
|
|
2019-05-10 17:00:00,0.09439,0.09439,0.09332,0.09412,343.38
|
|
2019-05-10 16:00:00,0.09456,0.09456,0.0936,0.09439,92.33
|
|
2019-05-10 15:00:00,0.09456,0.09456,0.09456,0.09456,0.0
|
|
2019-05-10 14:00:00,0.09455,0.09456,0.09455,0.09456,141.84
|
|
2019-05-10 13:00:00,0.09389,0.09465,0.09379,0.09455,2872.01
|
|
2019-05-10 12:00:00,0.09325,0.09391,0.0932,0.09389,4433.75
|
|
2019-05-10 11:00:00,0.09364,0.09421,0.09325,0.09325,1739.05
|
|
2019-05-10 10:00:00,0.09273,0.09372,0.09273,0.09364,1138.49
|
|
2019-05-10 09:00:00,0.093,0.093,0.09273,0.09273,39.13
|
|
2019-05-10 08:00:00,0.0928,0.093,0.09221,0.093,1192.4
|
|
2019-05-10 07:00:00,0.09264,0.0928,0.09224,0.0928,3117.74
|
|
2019-05-10 06:00:00,0.09326,0.09326,0.09235,0.09264,80.58
|
|
2019-05-10 05:00:00,0.09319,0.09337,0.092,0.09326,9359.98
|
|
2019-05-10 04:00:00,0.08958,0.09336,0.0895,0.09319,1445.23
|
|
2019-05-10 03:00:00,0.08923,0.08958,0.08906,0.08958,1386.71
|
|
2019-05-10 02:00:00,0.0893,0.08954,0.08923,0.08923,385.53
|
|
2019-05-10 01:00:00,0.08923,0.08977,0.08923,0.0893,809.99
|
|
2019-05-10 00:00:00,0.0904,0.0904,0.08923,0.08923,3268.17
|
|
2019-05-09 23:00:00,0.08923,0.0904,0.08923,0.0904,883.99
|
|
2019-05-09 22:00:00,0.08923,0.09025,0.08923,0.08923,14789.3
|
|
2019-05-09 21:00:00,0.08898,0.08997,0.08898,0.08923,1345.3
|
|
2019-05-09 20:00:00,0.08962,0.08962,0.08898,0.08898,133.63
|
|
2019-05-09 19:00:00,0.08865,0.08962,0.08865,0.08962,1209.55
|
|
2019-05-09 18:00:00,0.09109,0.09109,0.08854,0.08865,16055.44
|
|
2019-05-09 17:00:00,0.091,0.09115,0.0903,0.09109,841.53
|
|
2019-05-09 16:00:00,0.09166,0.09166,0.091,0.091,260.1
|
|
2019-05-09 15:00:00,0.09245,0.09245,0.0915,0.09166,1329.44
|
|
2019-05-09 14:00:00,0.09161,0.09251,0.09135,0.09245,2036.39
|
|
2019-05-09 13:00:00,0.09193,0.09211,0.09161,0.09161,53.9
|
|
2019-05-09 12:00:00,0.09262,0.09262,0.0913,0.09193,774.37
|
|
2019-05-09 11:00:00,0.0931,0.0931,0.09255,0.09262,1335.85
|
|
2019-05-09 10:00:00,0.09359,0.09359,0.0931,0.0931,200.48
|
|
2019-05-09 09:00:00,0.09353,0.09372,0.0931,0.09359,476.43
|
|
2019-05-09 08:00:00,0.09353,0.09353,0.09353,0.09353,0.0
|
|
2019-05-09 07:00:00,0.09383,0.09383,0.09353,0.09353,48.64
|
|
2019-05-09 06:00:00,0.093,0.09383,0.093,0.09383,1040.9
|
|
2019-05-09 05:00:00,0.09471,0.09471,0.09291,0.093,4123.54
|
|
2019-05-09 04:00:00,0.09533,0.09576,0.09408,0.09471,3422.81
|
|
2019-05-09 03:00:00,0.09708,0.09708,0.09524,0.09533,3084.9
|
|
2019-05-09 02:00:00,0.09708,0.09708,0.09708,0.09708,0.0
|
|
2019-05-09 01:00:00,0.09663,0.09708,0.09663,0.09708,5018.48
|
|
2019-05-09 00:00:00,0.09527,0.09663,0.09527,0.09663,1274.75
|
|
2019-05-08 23:00:00,0.09602,0.09625,0.09476,0.09527,3694.53
|
|
2019-05-08 22:00:00,0.09625,0.0967,0.09602,0.09602,2876.94
|
|
2019-05-08 21:00:00,0.09609,0.09651,0.0956,0.09625,10605.94
|
|
2019-05-08 20:00:00,0.09515,0.09609,0.09515,0.09609,397.04
|
|
2019-05-08 19:00:00,0.09502,0.09515,0.09502,0.09515,312.01
|
|
2019-05-08 18:00:00,0.0947,0.09548,0.0947,0.09502,81.31
|
|
2019-05-08 17:00:00,0.09569,0.09569,0.09454,0.0947,10808.58
|
|
2019-05-08 16:00:00,0.09569,0.09604,0.09569,0.09569,244.52
|
|
2019-05-08 15:00:00,0.09649,0.09654,0.09569,0.09569,263.24
|
|
2019-05-08 14:00:00,0.0958,0.09668,0.0958,0.09649,204.7
|
|
2019-05-08 13:00:00,0.0966,0.0966,0.0958,0.0958,161.51
|
|
2019-05-08 12:00:00,0.09723,0.09723,0.0966,0.0966,314.05
|
|
2019-05-08 11:00:00,0.0965,0.09723,0.0965,0.09723,48.61
|
|
2019-05-08 10:00:00,0.09569,0.0965,0.09569,0.0965,93.92
|
|
2019-05-08 09:00:00,0.09712,0.09712,0.09569,0.09569,929.12
|
|
2019-05-08 08:00:00,0.09678,0.09712,0.09678,0.09712,70.11
|
|
2019-05-08 07:00:00,0.09694,0.09694,0.09647,0.09678,225.42
|
|
2019-05-08 06:00:00,0.09582,0.097,0.09582,0.09694,1070.62
|
|
2019-05-08 05:00:00,0.09673,0.09673,0.09582,0.09582,128.28
|
|
2019-05-08 04:00:00,0.09592,0.09673,0.09592,0.09673,2588.58
|
|
2019-05-08 03:00:00,0.09592,0.09592,0.09592,0.09592,0.0
|
|
2019-05-08 02:00:00,0.09633,0.09633,0.09592,0.09592,115.34
|
|
2019-05-08 01:00:00,0.09609,0.09635,0.09561,0.09633,509.05
|
|
2019-05-08 00:00:00,0.0985,0.0985,0.09568,0.09609,4471.12
|
|
2019-05-07 23:00:00,0.09885,0.09905,0.09796,0.0985,1410.57
|
|
2019-05-07 22:00:00,0.09949,0.1001,0.09885,0.09885,4866.34
|
|
2019-05-07 21:00:00,0.099,0.09949,0.099,0.09949,984.93
|
|
2019-05-07 20:00:00,0.0987,0.099,0.0987,0.099,3178.23
|
|
2019-05-07 19:00:00,0.0995,0.09951,0.0987,0.0987,9137.9
|
|
2019-05-07 18:00:00,0.1,0.1,0.0995,0.0995,8708.13
|
|
2019-05-07 17:00:00,0.1,0.1006,0.1,0.1,6468.79
|
|
2019-05-07 16:00:00,0.09983,0.1,0.09983,0.1,100.0
|
|
2019-05-07 15:00:00,0.1004,0.1007,0.09983,0.09983,774.79
|
|
2019-05-07 14:00:00,0.1023,0.103,0.1,0.1004,8546.87
|
|
2019-05-07 13:00:00,0.1022,0.1023,0.1022,0.1023,38.93
|
|
2019-05-07 12:00:00,0.1013,0.1023,0.1013,0.1022,623.19
|
|
2019-05-07 11:00:00,0.1016,0.1016,0.1013,0.1013,28.82
|
|
2019-05-07 10:00:00,0.1023,0.1023,0.1016,0.1016,637.28
|
|
2019-05-07 09:00:00,0.1023,0.1032,0.1023,0.1023,2833.52
|
|
2019-05-07 08:00:00,0.1023,0.1023,0.1023,0.1023,182.6
|
|
2019-05-07 07:00:00,0.1036,0.1036,0.1023,0.1023,1280.31
|
|
2019-05-07 06:00:00,0.1029,0.1036,0.1025,0.1036,171.35
|
|
2019-05-07 05:00:00,0.1033,0.1034,0.1027,0.1029,1467.45
|
|
2019-05-07 04:00:00,0.1035,0.1039,0.1032,0.1033,562.54
|
|
2019-05-07 03:00:00,0.1036,0.1042,0.1033,0.1035,247.96
|
|
2019-05-07 02:00:00,0.104,0.104,0.1036,0.1036,23.8
|
|
2019-05-07 01:00:00,0.1033,0.1043,0.1033,0.104,264.51
|
|
2019-05-07 00:00:00,0.1028,0.1033,0.1025,0.1033,226.13
|
|
2019-05-06 23:00:00,0.1033,0.1033,0.1028,0.1028,944.83
|
|
2019-05-06 22:00:00,0.1026,0.1034,0.1026,0.1033,2195.05
|
|
2019-05-06 21:00:00,0.1039,0.104,0.1026,0.1026,1309.34
|
|
2019-05-06 20:00:00,0.1032,0.1039,0.1024,0.1039,4189.35
|
|
2019-05-06 19:00:00,0.1038,0.1038,0.103,0.1032,399.14
|
|
2019-05-06 18:00:00,0.1034,0.1038,0.1034,0.1038,23.95
|
|
2019-05-06 17:00:00,0.1033,0.1039,0.1033,0.1034,267.94
|
|
2019-05-06 16:00:00,0.1014,0.1033,0.1014,0.1033,294.45
|
|
2019-05-06 15:00:00,0.1014,0.1014,0.1014,0.1014,0.0
|
|
2019-05-06 14:00:00,0.1013,0.1014,0.1009,0.1014,158.28
|
|
2019-05-06 13:00:00,0.1008,0.1014,0.1002,0.1013,6691.21
|
|
2019-05-06 12:00:00,0.1004,0.1008,0.1004,0.1008,7092.03
|
|
2019-05-06 11:00:00,0.1002,0.1013,0.1002,0.1004,2944.58
|
|
2019-05-06 10:00:00,0.1001,0.1008,0.1001,0.1002,648.85
|
|
2019-05-06 09:00:00,0.09921,0.1001,0.0987,0.1001,269.6
|
|
2019-05-06 08:00:00,0.099,0.09921,0.09878,0.09921,2373.97
|
|
2019-05-06 07:00:00,0.1006,0.1006,0.099,0.099,1790.4
|
|
2019-05-06 06:00:00,0.1006,0.1006,0.1006,0.1006,1272.99
|
|
2019-05-06 05:00:00,0.1008,0.1008,0.1006,0.1006,173.72
|
|
2019-05-06 04:00:00,0.1003,0.1008,0.1001,0.1008,227.06
|
|
2019-05-06 03:00:00,0.1003,0.1003,0.1003,0.1003,0.0
|
|
2019-05-06 02:00:00,0.1,0.1003,0.1,0.1003,79.36
|
|
2019-05-06 01:00:00,0.1012,0.1013,0.1,0.1,6659.7
|
|
2019-05-06 00:00:00,0.1022,0.1022,0.1012,0.1012,3757.05
|
|
2019-05-05 23:00:00,0.1016,0.1022,0.1015,0.1022,2287.85
|
|
2019-05-05 22:00:00,0.1011,0.1019,0.1011,0.1016,387.08
|
|
2019-05-05 21:00:00,0.1021,0.1024,0.1011,0.1011,195.8
|
|
2019-05-05 20:00:00,0.1015,0.1021,0.1011,0.1021,157.46
|
|
2019-05-05 19:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2019-05-05 18:00:00,0.1018,0.1018,0.1015,0.1015,42.67
|
|
2019-05-05 17:00:00,0.1018,0.1018,0.1018,0.1018,76.58
|
|
2019-05-05 16:00:00,0.1032,0.1032,0.1018,0.1018,101.65
|
|
2019-05-05 15:00:00,0.1032,0.1032,0.1032,0.1032,0.0
|
|
2019-05-05 14:00:00,0.1017,0.1032,0.1017,0.1032,169.29
|
|
2019-05-05 13:00:00,0.1022,0.1022,0.1017,0.1017,8.234
|
|
2019-05-05 12:00:00,0.1023,0.1023,0.1022,0.1022,220.21
|
|
2019-05-05 11:00:00,0.1023,0.1023,0.1023,0.1023,55.98
|
|
2019-05-05 10:00:00,0.1034,0.1034,0.1023,0.1023,1396.67
|
|
2019-05-05 09:00:00,0.1041,0.1041,0.1034,0.1034,41.38
|
|
2019-05-05 08:00:00,0.1041,0.1041,0.1041,0.1041,0.0
|
|
2019-05-05 07:00:00,0.1038,0.1041,0.1038,0.1041,28.87
|
|
2019-05-05 06:00:00,0.1042,0.1049,0.1038,0.1038,3265.62
|
|
2019-05-05 05:00:00,0.1029,0.1044,0.1029,0.1042,316.69
|
|
2019-05-05 04:00:00,0.1037,0.1037,0.1029,0.1029,285.53
|
|
2019-05-05 03:00:00,0.1023,0.1037,0.1023,0.1037,761.5
|
|
2019-05-05 02:00:00,0.1023,0.1023,0.1023,0.1023,0.0
|
|
2019-05-05 01:00:00,0.1023,0.1023,0.1023,0.1023,0.0
|
|
2019-05-05 00:00:00,0.1036,0.1036,0.1023,0.1023,13.28
|
|
2019-05-04 23:00:00,0.1032,0.1036,0.1032,0.1036,787.28
|
|
2019-05-04 22:00:00,0.1039,0.1039,0.1032,0.1032,59.98
|
|
2019-05-04 21:00:00,0.1037,0.1039,0.1036,0.1039,764.69
|
|
2019-05-04 20:00:00,0.1025,0.1038,0.1025,0.1037,2865.1
|
|
2019-05-04 19:00:00,0.1033,0.1033,0.1025,0.1025,3398.5
|
|
2019-05-04 18:00:00,0.1033,0.1033,0.1033,0.1033,0.0
|
|
2019-05-04 17:00:00,0.1024,0.1036,0.1024,0.1033,1356.07
|
|
2019-05-04 16:00:00,0.103,0.103,0.1024,0.1024,113.56
|
|
2019-05-04 15:00:00,0.1026,0.1034,0.1026,0.103,2874.03
|
|
2019-05-04 14:00:00,0.1021,0.1038,0.1021,0.1026,3579.02
|
|
2019-05-04 13:00:00,0.1035,0.1039,0.1012,0.1021,8419.65
|
|
2019-05-04 12:00:00,0.1052,0.1052,0.1035,0.1035,1545.4
|
|
2019-05-04 11:00:00,0.1052,0.1052,0.1052,0.1052,0.0
|
|
2019-05-04 10:00:00,0.1045,0.1052,0.1041,0.1052,2708.17
|
|
2019-05-04 09:00:00,0.106,0.106,0.1045,0.1045,4296.12
|
|
2019-05-04 08:00:00,0.1064,0.1064,0.1055,0.106,520.11
|
|
2019-05-04 07:00:00,0.1066,0.1066,0.1056,0.1064,716.25
|
|
2019-05-04 06:00:00,0.106,0.1066,0.1055,0.1066,4243.19
|
|
2019-05-04 05:00:00,0.106,0.106,0.106,0.106,0.0
|
|
2019-05-04 04:00:00,0.1083,0.1083,0.106,0.106,53.0
|
|
2019-05-04 03:00:00,0.1086,0.1086,0.1082,0.1083,5125.01
|
|
2019-05-04 02:00:00,0.1076,0.1087,0.107,0.1086,882.68
|
|
2019-05-04 01:00:00,0.1063,0.1076,0.1063,0.1076,280.64
|
|
2019-05-04 00:00:00,0.1063,0.1063,0.1063,0.1063,0.0
|
|
2019-05-03 23:00:00,0.1061,0.1073,0.1061,0.1063,296.94
|
|
2019-05-03 22:00:00,0.1069,0.1073,0.1061,0.1061,3583.38
|
|
2019-05-03 21:00:00,0.1069,0.107,0.1067,0.1069,356.62
|
|
2019-05-03 20:00:00,0.1075,0.108,0.1069,0.1069,611.98
|
|
2019-05-03 19:00:00,0.1079,0.1081,0.1075,0.1075,12535.84
|
|
2019-05-03 18:00:00,0.1067,0.1079,0.1067,0.1079,2182.46
|
|
2019-05-03 17:00:00,0.1072,0.1073,0.1066,0.1067,623.29
|
|
2019-05-03 16:00:00,0.1075,0.1077,0.1068,0.1072,623.54
|
|
2019-05-03 15:00:00,0.1072,0.1075,0.1071,0.1075,91.82
|
|
2019-05-03 14:00:00,0.1068,0.1079,0.1068,0.1072,3700.65
|
|
2019-05-03 13:00:00,0.1068,0.107,0.1066,0.1068,1513.38
|
|
2019-05-03 12:00:00,0.1061,0.107,0.1061,0.1068,7267.3
|
|
2019-05-03 11:00:00,0.1061,0.107,0.1054,0.1061,1680.21
|
|
2019-05-03 10:00:00,0.1064,0.107,0.106,0.1061,1919.82
|
|
2019-05-03 09:00:00,0.1039,0.1088,0.1038,0.1064,30345.55
|
|
2019-05-03 08:00:00,0.1036,0.1042,0.1029,0.1039,12929.93
|
|
2019-05-03 07:00:00,0.105,0.1054,0.1035,0.1036,2466.4
|
|
2019-05-03 06:00:00,0.1054,0.1056,0.1049,0.105,8262.78
|
|
2019-05-03 05:00:00,0.105,0.1054,0.105,0.1054,592.29
|
|
2019-05-03 04:00:00,0.1056,0.1056,0.105,0.105,87.39
|
|
2019-05-03 03:00:00,0.1056,0.1056,0.1048,0.1056,6292.98
|
|
2019-05-03 02:00:00,0.1049,0.1056,0.1049,0.1056,156.7
|
|
2019-05-03 01:00:00,0.105,0.105,0.1049,0.1049,4192.86
|
|
2019-05-03 00:00:00,0.1044,0.105,0.1039,0.105,5019.65
|
|
2019-05-02 23:00:00,0.1045,0.1045,0.1037,0.1044,161.14
|
|
2019-05-02 22:00:00,0.1046,0.1053,0.1042,0.1045,27814.36
|
|
2019-05-02 21:00:00,0.1038,0.1046,0.1038,0.1046,76.15
|
|
2019-05-02 20:00:00,0.1039,0.1045,0.1037,0.1038,571.41
|
|
2019-05-02 19:00:00,0.104,0.1047,0.1037,0.1039,2989.47
|
|
2019-05-02 18:00:00,0.1041,0.1051,0.104,0.104,499.85
|
|
2019-05-02 17:00:00,0.1048,0.1049,0.1041,0.1041,878.31
|
|
2019-05-02 16:00:00,0.1051,0.1057,0.1041,0.1048,13364.85
|
|
2019-05-02 15:00:00,0.1053,0.1055,0.1051,0.1051,437.94
|
|
2019-05-02 14:00:00,0.106,0.1063,0.1053,0.1053,711.59
|
|
2019-05-02 13:00:00,0.1064,0.1064,0.1057,0.106,14544.73
|
|
2019-05-02 12:00:00,0.1064,0.1064,0.106,0.1064,1750.03
|
|
2019-05-02 11:00:00,0.1064,0.1064,0.1064,0.1064,0.0
|
|
2019-05-02 10:00:00,0.1061,0.1064,0.1061,0.1064,67.15
|
|
2019-05-02 09:00:00,0.1061,0.1068,0.1061,0.1061,5466.68
|
|
2019-05-02 08:00:00,0.1065,0.1065,0.1061,0.1061,240.31
|
|
2019-05-02 07:00:00,0.1054,0.107,0.1054,0.1065,5474.47
|
|
2019-05-02 06:00:00,0.1063,0.1063,0.1054,0.1054,527.13
|
|
2019-05-02 05:00:00,0.1054,0.1063,0.1054,0.1063,265.73
|
|
2019-05-02 04:00:00,0.1056,0.1056,0.1054,0.1054,807.98
|
|
2019-05-02 03:00:00,0.1056,0.1056,0.1056,0.1056,0.0
|
|
2019-05-02 02:00:00,0.1045,0.1057,0.1045,0.1056,2366.65
|
|
2019-05-02 01:00:00,0.1061,0.1061,0.1044,0.1045,2256.15
|
|
2019-05-02 00:00:00,0.1052,0.1061,0.1052,0.1061,2166.21
|
|
2019-05-01 23:00:00,0.1052,0.1052,0.1052,0.1052,0.0
|
|
2019-05-01 22:00:00,0.1052,0.1052,0.1052,0.1052,0.0
|
|
2019-05-01 21:00:00,0.1053,0.1053,0.1052,0.1052,299.8
|
|
2019-05-01 20:00:00,0.1052,0.1053,0.1049,0.1053,605.14
|
|
2019-05-01 19:00:00,0.1055,0.1055,0.1045,0.1052,584.67
|
|
2019-05-01 18:00:00,0.1062,0.1062,0.1055,0.1055,1477.11
|
|
2019-05-01 17:00:00,0.1059,0.1062,0.1057,0.1062,218.4
|
|
2019-05-01 16:00:00,0.1058,0.1069,0.1058,0.1059,10823.88
|
|
2019-05-01 15:00:00,0.1063,0.1064,0.1057,0.1058,153.3
|
|
2019-05-01 14:00:00,0.1051,0.1063,0.1051,0.1063,10.65
|
|
2019-05-01 13:00:00,0.106,0.106,0.1051,0.1051,555.71
|
|
2019-05-01 12:00:00,0.1071,0.1071,0.106,0.106,999.51
|
|
2019-05-01 11:00:00,0.1064,0.1071,0.1064,0.1071,70.87
|
|
2019-05-01 10:00:00,0.1058,0.1064,0.1058,0.1064,148.22
|
|
2019-05-01 09:00:00,0.1061,0.1064,0.1058,0.1058,345.89
|
|
2019-05-01 08:00:00,0.1071,0.1071,0.1061,0.1061,208.69
|
|
2019-05-01 07:00:00,0.107,0.1078,0.1067,0.1071,269.68
|
|
2019-05-01 06:00:00,0.1081,0.1081,0.107,0.107,758.38
|
|
2019-05-01 05:00:00,0.1075,0.1082,0.1075,0.1081,3203.91
|
|
2019-05-01 04:00:00,0.1066,0.1075,0.1066,0.1075,31.78
|
|
2019-05-01 03:00:00,0.1084,0.1084,0.1063,0.1066,2285.05
|
|
2019-05-01 02:00:00,0.1066,0.1085,0.1066,0.1084,2528.5
|
|
2019-05-01 01:00:00,0.1066,0.1073,0.1065,0.1066,118.98
|
|
2019-05-01 00:00:00,0.1056,0.1067,0.1056,0.1066,1841.44
|
|
2019-04-30 23:00:00,0.1051,0.1064,0.1051,0.1056,2172.22
|
|
2019-04-30 22:00:00,0.1044,0.106,0.1042,0.1051,3446.76
|
|
2019-04-30 21:00:00,0.1044,0.1051,0.1044,0.1044,110.16
|
|
2019-04-30 20:00:00,0.1051,0.1051,0.1044,0.1044,288.41
|
|
2019-04-30 19:00:00,0.1044,0.1051,0.1044,0.1051,967.28
|
|
2019-04-30 18:00:00,0.1051,0.1051,0.1043,0.1044,794.61
|
|
2019-04-30 17:00:00,0.1045,0.1051,0.1045,0.1051,801.28
|
|
2019-04-30 16:00:00,0.1045,0.1045,0.1041,0.1045,7541.81
|
|
2019-04-30 15:00:00,0.1053,0.1053,0.1044,0.1045,1271.52
|
|
2019-04-30 14:00:00,0.1055,0.1057,0.105,0.1053,8611.08
|
|
2019-04-30 13:00:00,0.1042,0.1057,0.1033,0.1055,6573.35
|
|
2019-04-30 12:00:00,0.1042,0.1042,0.1036,0.1042,10.39
|
|
2019-04-30 11:00:00,0.1023,0.1042,0.1023,0.1042,1042.42
|
|
2019-04-30 10:00:00,0.1009,0.1033,0.1009,0.1023,2390.58
|
|
2019-04-30 09:00:00,0.1004,0.1009,0.09999,0.1009,188.65
|
|
2019-04-30 08:00:00,0.09988,0.1004,0.09988,0.1004,112.61
|
|
2019-04-30 07:00:00,0.09999,0.1,0.09987,0.09988,1605.03
|
|
2019-04-30 06:00:00,0.09947,0.09999,0.09947,0.09999,1446.21
|
|
2019-04-30 05:00:00,0.1007,0.1007,0.09947,0.09947,2634.99
|
|
2019-04-30 04:00:00,0.1015,0.1015,0.1007,0.1007,151.14
|
|
2019-04-30 03:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2019-04-30 02:00:00,0.1,0.1015,0.1,0.1015,39.87
|
|
2019-04-30 01:00:00,0.1,0.1,0.1,0.1,0.0
|
|
2019-04-30 00:00:00,0.1,0.1,0.1,0.1,0.0
|
|
2019-04-29 23:00:00,0.09945,0.1001,0.09945,0.1,99.91
|
|
2019-04-29 22:00:00,0.1002,0.1002,0.09942,0.09945,39.68
|
|
2019-04-29 21:00:00,0.1006,0.1006,0.1001,0.1002,340.61
|
|
2019-04-29 20:00:00,0.1003,0.1007,0.09989,0.1006,3716.68
|
|
2019-04-29 19:00:00,0.1001,0.1005,0.09948,0.1003,3069.94
|
|
2019-04-29 18:00:00,0.09998,0.1001,0.09998,0.1001,14.09
|
|
2019-04-29 17:00:00,0.1005,0.1006,0.09998,0.09998,1183.7
|
|
2019-04-29 16:00:00,0.09881,0.1005,0.09868,0.1005,2892.91
|
|
2019-04-29 15:00:00,0.09911,0.09979,0.09873,0.09881,1493.23
|
|
2019-04-29 14:00:00,0.09884,0.09968,0.09866,0.09911,2738.71
|
|
2019-04-29 13:00:00,0.1011,0.1011,0.09884,0.09884,1989.06
|
|
2019-04-29 12:00:00,0.1018,0.1018,0.1002,0.1011,12461.55
|
|
2019-04-29 11:00:00,0.1023,0.1023,0.1014,0.1018,12616.02
|
|
2019-04-29 10:00:00,0.1022,0.1033,0.1015,0.1023,3805.53
|
|
2019-04-29 09:00:00,0.1027,0.103,0.1022,0.1022,3694.94
|
|
2019-04-29 08:00:00,0.1032,0.1032,0.1027,0.1027,1079.68
|
|
2019-04-29 07:00:00,0.1029,0.1032,0.1029,0.1032,243.67
|
|
2019-04-29 06:00:00,0.1029,0.1029,0.1029,0.1029,12.33
|
|
2019-04-29 05:00:00,0.1036,0.1036,0.1029,0.1029,138.6
|
|
2019-04-29 04:00:00,0.1025,0.1037,0.1025,0.1036,1246.66
|
|
2019-04-29 03:00:00,0.1025,0.1025,0.1025,0.1025,42.9
|
|
2019-04-29 02:00:00,0.1025,0.1026,0.1025,0.1025,348.16
|
|
2019-04-29 01:00:00,0.1016,0.1029,0.1016,0.1025,12544.29
|
|
2019-04-29 00:00:00,0.1014,0.1016,0.1014,0.1016,25.29
|
|
2019-04-28 23:00:00,0.1018,0.1018,0.1014,0.1014,4883.05
|
|
2019-04-28 22:00:00,0.1017,0.1018,0.1014,0.1018,38.94
|
|
2019-04-28 21:00:00,0.102,0.102,0.1014,0.1017,905.01
|
|
2019-04-28 20:00:00,0.102,0.102,0.102,0.102,0.0
|
|
2019-04-28 19:00:00,0.1014,0.102,0.1014,0.102,2921.29
|
|
2019-04-28 18:00:00,0.1025,0.1025,0.1014,0.1014,679.71
|
|
2019-04-28 17:00:00,0.1032,0.1038,0.1025,0.1025,1057.58
|
|
2019-04-28 16:00:00,0.1027,0.1042,0.1027,0.1032,14490.76
|
|
2019-04-28 15:00:00,0.1027,0.1027,0.1027,0.1027,0.0
|
|
2019-04-28 14:00:00,0.1035,0.1035,0.1024,0.1027,451.31
|
|
2019-04-28 13:00:00,0.1044,0.1044,0.1035,0.1035,2925.79
|
|
2019-04-28 12:00:00,0.1048,0.1048,0.1036,0.1044,401.62
|
|
2019-04-28 11:00:00,0.1041,0.1048,0.1041,0.1048,784.18
|
|
2019-04-28 10:00:00,0.1034,0.1041,0.1034,0.1041,122.95
|
|
2019-04-28 09:00:00,0.1046,0.1046,0.1034,0.1034,414.34
|
|
2019-04-28 08:00:00,0.1033,0.1046,0.1033,0.1046,17.77
|
|
2019-04-28 07:00:00,0.1045,0.1045,0.1033,0.1033,4138.8
|
|
2019-04-28 06:00:00,0.1042,0.1045,0.1042,0.1045,2801.27
|
|
2019-04-28 05:00:00,0.1038,0.1042,0.1038,0.1042,66.67
|
|
2019-04-28 04:00:00,0.1038,0.1038,0.1038,0.1038,10.39
|
|
2019-04-28 03:00:00,0.1038,0.1038,0.1038,0.1038,0.0
|
|
2019-04-28 02:00:00,0.1038,0.1038,0.1038,0.1038,0.0
|
|
2019-04-28 01:00:00,0.103,0.1038,0.103,0.1038,805.91
|
|
2019-04-28 00:00:00,0.103,0.103,0.103,0.103,0.0
|
|
2019-04-27 23:00:00,0.103,0.103,0.103,0.103,0.0
|
|
2019-04-27 22:00:00,0.1036,0.1036,0.103,0.103,6277.79
|
|
2019-04-27 21:00:00,0.1035,0.1045,0.103,0.1036,8292.3
|
|
2019-04-27 20:00:00,0.1032,0.1035,0.1032,0.1035,4194.6
|
|
2019-04-27 19:00:00,0.1026,0.1042,0.1026,0.1032,2793.36
|
|
2019-04-27 18:00:00,0.1024,0.1029,0.1024,0.1026,1249.46
|
|
2019-04-27 17:00:00,0.1011,0.1024,0.1011,0.1024,328.97
|
|
2019-04-27 16:00:00,0.1008,0.1011,0.1008,0.1011,704.45
|
|
2019-04-27 15:00:00,0.1009,0.1016,0.1007,0.1008,1528.96
|
|
2019-04-27 14:00:00,0.101,0.101,0.1009,0.1009,16.6
|
|
2019-04-27 13:00:00,0.101,0.101,0.101,0.101,145.52
|
|
2019-04-27 12:00:00,0.101,0.1014,0.101,0.101,263.8
|
|
2019-04-27 11:00:00,0.101,0.1017,0.101,0.101,755.54
|
|
2019-04-27 10:00:00,0.101,0.1015,0.101,0.101,1899.12
|
|
2019-04-27 09:00:00,0.102,0.1022,0.101,0.101,1157.58
|
|
2019-04-27 08:00:00,0.1024,0.1024,0.102,0.102,10.2
|
|
2019-04-27 07:00:00,0.103,0.103,0.1024,0.1024,2573.83
|
|
2019-04-27 06:00:00,0.1024,0.103,0.102,0.103,1928.13
|
|
2019-04-27 05:00:00,0.1017,0.1024,0.1017,0.1024,3723.81
|
|
2019-04-27 04:00:00,0.1022,0.1022,0.1009,0.1017,161.92
|
|
2019-04-27 03:00:00,0.1019,0.1022,0.1019,0.1022,603.18
|
|
2019-04-27 02:00:00,0.1022,0.1022,0.1018,0.1019,1612.75
|
|
2019-04-27 01:00:00,0.1012,0.1022,0.1012,0.1022,475.29
|
|
2019-04-27 00:00:00,0.1021,0.1021,0.1012,0.1012,919.69
|
|
2019-04-26 23:00:00,0.1016,0.1024,0.1016,0.1021,6463.15
|
|
2019-04-26 22:00:00,0.1012,0.1028,0.1012,0.1016,1807.9
|
|
2019-04-26 21:00:00,0.1018,0.1018,0.1011,0.1012,881.51
|
|
2019-04-26 20:00:00,0.1009,0.1018,0.1009,0.1018,1855.68
|
|
2019-04-26 19:00:00,0.1014,0.1014,0.1009,0.1009,458.11
|
|
2019-04-26 18:00:00,0.102,0.102,0.1014,0.1014,50.56
|
|
2019-04-26 17:00:00,0.1008,0.102,0.1008,0.102,1673.8
|
|
2019-04-26 16:00:00,0.1007,0.101,0.09971,0.1008,2161.77
|
|
2019-04-26 15:00:00,0.1014,0.1016,0.1006,0.1007,2645.03
|
|
2019-04-26 14:00:00,0.1016,0.1022,0.1014,0.1014,131.3
|
|
2019-04-26 13:00:00,0.1014,0.1016,0.1014,0.1016,23.17
|
|
2019-04-26 12:00:00,0.1012,0.1014,0.1009,0.1014,2009.51
|
|
2019-04-26 11:00:00,0.1012,0.1019,0.1005,0.1012,6784.48
|
|
2019-04-26 10:00:00,0.1014,0.1016,0.1011,0.1012,1018.84
|
|
2019-04-26 09:00:00,0.1025,0.1025,0.1014,0.1014,1464.1
|
|
2019-04-26 08:00:00,0.1,0.1029,0.09966,0.1025,10676.08
|
|
2019-04-26 07:00:00,0.09986,0.1,0.09881,0.1,5384.31
|
|
2019-04-26 06:00:00,0.1,0.1004,0.09947,0.09986,6793.8
|
|
2019-04-26 05:00:00,0.1007,0.1007,0.09953,0.1,3191.89
|
|
2019-04-26 04:00:00,0.101,0.101,0.1004,0.1007,392.54
|
|
2019-04-26 03:00:00,0.1007,0.101,0.09988,0.101,3694.89
|
|
2019-04-26 02:00:00,0.09964,0.1035,0.09954,0.1007,1896.57
|
|
2019-04-26 01:00:00,0.0988,0.1001,0.09855,0.09964,2202.24
|
|
2019-04-26 00:00:00,0.0989,0.0989,0.09766,0.0988,6331.15
|
|
2019-04-25 23:00:00,0.09799,0.09894,0.09776,0.0989,10371.11
|
|
2019-04-25 22:00:00,0.1035,0.1035,0.09509,0.09799,53159.95
|
|
2019-04-25 21:00:00,0.1055,0.1058,0.1035,0.1035,1757.29
|
|
2019-04-25 20:00:00,0.1057,0.1057,0.1055,0.1055,351.82
|
|
2019-04-25 19:00:00,0.1062,0.1062,0.1057,0.1057,566.1
|
|
2019-04-25 18:00:00,0.1061,0.1066,0.1058,0.1062,1403.16
|
|
2019-04-25 17:00:00,0.1059,0.1067,0.1059,0.1061,185.87
|
|
2019-04-25 16:00:00,0.106,0.1061,0.1059,0.1059,5344.93
|
|
2019-04-25 15:00:00,0.1053,0.106,0.1053,0.106,169.11
|
|
2019-04-25 14:00:00,0.1053,0.1058,0.1051,0.1053,182.62
|
|
2019-04-25 13:00:00,0.1047,0.1061,0.1047,0.1053,10524.14
|
|
2019-04-25 12:00:00,0.1056,0.1056,0.1047,0.1047,1183.69
|
|
2019-04-25 11:00:00,0.1042,0.1056,0.104,0.1056,1351.86
|
|
2019-04-25 10:00:00,0.1028,0.1042,0.1028,0.1042,104.19
|
|
2019-04-25 09:00:00,0.1027,0.1029,0.1027,0.1028,603.61
|
|
2019-04-25 08:00:00,0.1027,0.1027,0.1027,0.1027,0.0
|
|
2019-04-25 07:00:00,0.1024,0.1027,0.1024,0.1027,51.24
|
|
2019-04-25 06:00:00,0.1045,0.1045,0.1024,0.1024,1642.29
|
|
2019-04-25 05:00:00,0.1045,0.1045,0.1045,0.1045,0.0
|
|
2019-04-25 04:00:00,0.1035,0.1045,0.1035,0.1045,6.269
|
|
2019-04-25 03:00:00,0.1048,0.1048,0.1035,0.1035,282.15
|
|
2019-04-25 02:00:00,0.1039,0.106,0.1038,0.1048,4317.04
|
|
2019-04-25 01:00:00,0.1039,0.1039,0.1035,0.1039,900.2
|
|
2019-04-25 00:00:00,0.1024,0.1039,0.1024,0.1039,4147.12
|
|
2019-04-24 23:00:00,0.1025,0.1039,0.1024,0.1024,563.2
|
|
2019-04-24 22:00:00,0.1028,0.1028,0.1025,0.1025,433.51
|
|
2019-04-24 21:00:00,0.1032,0.1039,0.1028,0.1028,1494.25
|
|
2019-04-24 20:00:00,0.1012,0.1037,0.1012,0.1032,299.92
|
|
2019-04-24 19:00:00,0.1012,0.1012,0.1012,0.1012,149.73
|
|
2019-04-24 18:00:00,0.1012,0.1012,0.1,0.1012,11028.43
|
|
2019-04-24 17:00:00,0.1016,0.1016,0.1004,0.1012,3595.47
|
|
2019-04-24 16:00:00,0.1028,0.1028,0.1011,0.1016,3347.69
|
|
2019-04-24 15:00:00,0.1021,0.1028,0.1021,0.1028,113.07
|
|
2019-04-24 14:00:00,0.1022,0.1022,0.1021,0.1021,1148.38
|
|
2019-04-24 13:00:00,0.1034,0.1034,0.1022,0.1022,1437.64
|
|
2019-04-24 12:00:00,0.103,0.1044,0.103,0.1034,660.37
|
|
2019-04-24 11:00:00,0.1024,0.1038,0.1019,0.103,2551.77
|
|
2019-04-24 10:00:00,0.1039,0.1039,0.1024,0.1024,8166.37
|
|
2019-04-24 09:00:00,0.1048,0.1048,0.103,0.1039,6347.08
|
|
2019-04-24 08:00:00,0.1043,0.1048,0.1037,0.1048,1793.41
|
|
2019-04-24 07:00:00,0.1078,0.1078,0.1034,0.1043,7816.42
|
|
2019-04-24 06:00:00,0.108,0.1084,0.1078,0.1078,1312.96
|
|
2019-04-24 05:00:00,0.1089,0.1089,0.108,0.108,68.2
|
|
2019-04-24 04:00:00,0.109,0.1093,0.1089,0.1089,159.28
|
|
2019-04-24 03:00:00,0.107,0.109,0.107,0.109,451.07
|
|
2019-04-24 02:00:00,0.1083,0.1083,0.107,0.107,574.99
|
|
2019-04-24 01:00:00,0.109,0.109,0.1067,0.1083,17160.61
|
|
2019-04-24 00:00:00,0.1103,0.1103,0.1089,0.109,16782.82
|
|
2019-04-23 23:00:00,0.1102,0.1103,0.1102,0.1103,73.39
|
|
2019-04-23 22:00:00,0.1115,0.1115,0.1097,0.1102,4740.9
|
|
2019-04-23 21:00:00,0.1111,0.1115,0.1111,0.1115,2043.12
|
|
2019-04-23 20:00:00,0.1108,0.1111,0.1106,0.1111,315.56
|
|
2019-04-23 19:00:00,0.112,0.112,0.1107,0.1108,637.86
|
|
2019-04-23 18:00:00,0.1118,0.112,0.1115,0.112,2126.16
|
|
2019-04-23 17:00:00,0.1114,0.112,0.1114,0.1118,420.36
|
|
2019-04-23 16:00:00,0.1118,0.1118,0.1112,0.1114,9074.04
|
|
2019-04-23 15:00:00,0.1121,0.1121,0.1114,0.1118,442.07
|
|
2019-04-23 14:00:00,0.1127,0.1127,0.1113,0.1121,669.38
|
|
2019-04-23 13:00:00,0.1134,0.1134,0.1127,0.1127,22.47
|
|
2019-04-23 12:00:00,0.1128,0.1136,0.1127,0.1134,1130.21
|
|
2019-04-23 11:00:00,0.1143,0.1143,0.1128,0.1128,612.13
|
|
2019-04-23 10:00:00,0.1134,0.1145,0.1134,0.1143,23956.59
|
|
2019-04-23 09:00:00,0.1142,0.1142,0.1134,0.1134,1603.41
|
|
2019-04-23 08:00:00,0.1142,0.1144,0.1138,0.1142,278.83
|
|
2019-04-23 07:00:00,0.1138,0.1145,0.1138,0.1142,1391.06
|
|
2019-04-23 06:00:00,0.1137,0.1144,0.1137,0.1138,544.81
|
|
2019-04-23 05:00:00,0.1123,0.114,0.1123,0.1137,11357.49
|
|
2019-04-23 04:00:00,0.1129,0.1138,0.1118,0.1123,3290.25
|
|
2019-04-23 03:00:00,0.1134,0.1134,0.1129,0.1129,199.95
|
|
2019-04-23 02:00:00,0.1133,0.1134,0.1133,0.1134,56.72
|
|
2019-04-23 01:00:00,0.1129,0.1133,0.1129,0.1133,9.974
|
|
2019-04-23 00:00:00,0.1135,0.1135,0.1129,0.1129,48.53
|
|
2019-04-22 23:00:00,0.1135,0.1135,0.1135,0.1135,0.0
|
|
2019-04-22 22:00:00,0.1129,0.1135,0.1129,0.1135,61.33
|
|
2019-04-22 21:00:00,0.1134,0.1134,0.1129,0.1129,17.7
|
|
2019-04-22 20:00:00,0.1145,0.1147,0.1134,0.1134,5570.78
|
|
2019-04-22 19:00:00,0.1153,0.1153,0.1137,0.1145,5002.14
|
|
2019-04-22 18:00:00,0.1135,0.1153,0.1135,0.1153,57.64
|
|
2019-04-22 17:00:00,0.1127,0.1136,0.1127,0.1135,772.89
|
|
2019-04-22 16:00:00,0.114,0.114,0.1126,0.1127,1860.79
|
|
2019-04-22 15:00:00,0.1145,0.1153,0.114,0.114,4664.72
|
|
2019-04-22 14:00:00,0.1145,0.1145,0.1142,0.1145,2149.44
|
|
2019-04-22 13:00:00,0.1151,0.1151,0.1145,0.1145,1361.24
|
|
2019-04-22 12:00:00,0.1154,0.1154,0.1147,0.1151,1570.04
|
|
2019-04-22 11:00:00,0.1152,0.1154,0.1144,0.1154,2951.87
|
|
2019-04-22 10:00:00,0.114,0.1153,0.1138,0.1152,12130.97
|
|
2019-04-22 09:00:00,0.1127,0.114,0.1123,0.114,2669.49
|
|
2019-04-22 08:00:00,0.1128,0.1131,0.1127,0.1127,457.89
|
|
2019-04-22 07:00:00,0.1126,0.1128,0.1122,0.1128,381.12
|
|
2019-04-22 06:00:00,0.1128,0.1128,0.1126,0.1126,31.22
|
|
2019-04-22 05:00:00,0.1105,0.1133,0.1105,0.1128,7029.28
|
|
2019-04-22 04:00:00,0.1105,0.1105,0.1105,0.1105,0.0
|
|
2019-04-22 03:00:00,0.1116,0.1116,0.1105,0.1105,20.13
|
|
2019-04-22 02:00:00,0.1116,0.1116,0.1116,0.1116,0.0
|
|
2019-04-22 01:00:00,0.1116,0.1116,0.1116,0.1116,0.0
|
|
2019-04-22 00:00:00,0.1116,0.1116,0.1116,0.1116,0.0
|
|
2019-04-21 23:00:00,0.1116,0.1116,0.1116,0.1116,0.0
|
|
2019-04-21 22:00:00,0.1113,0.1127,0.1113,0.1116,614.02
|
|
2019-04-21 21:00:00,0.1099,0.1113,0.1099,0.1113,981.86
|
|
2019-04-21 20:00:00,0.1099,0.1099,0.1099,0.1099,0.0
|
|
2019-04-21 19:00:00,0.11,0.11,0.1098,0.1099,49.7
|
|
2019-04-21 18:00:00,0.1107,0.1107,0.11,0.11,220.51
|
|
2019-04-21 17:00:00,0.1105,0.1113,0.1104,0.1107,3259.39
|
|
2019-04-21 16:00:00,0.1106,0.1112,0.1105,0.1105,4073.78
|
|
2019-04-21 15:00:00,0.1108,0.1109,0.1102,0.1106,855.81
|
|
2019-04-21 14:00:00,0.1109,0.1112,0.1108,0.1108,69.93
|
|
2019-04-21 13:00:00,0.1113,0.1113,0.1108,0.1109,50.16
|
|
2019-04-21 12:00:00,0.113,0.113,0.1108,0.1113,1019.12
|
|
2019-04-21 11:00:00,0.1111,0.113,0.1111,0.113,1103.99
|
|
2019-04-21 10:00:00,0.1099,0.112,0.1094,0.1111,2622.32
|
|
2019-04-21 09:00:00,0.113,0.1133,0.1094,0.1099,10901.57
|
|
2019-04-21 08:00:00,0.1144,0.1144,0.113,0.113,12663.85
|
|
2019-04-21 07:00:00,0.115,0.115,0.1144,0.1144,85.18
|
|
2019-04-21 06:00:00,0.1152,0.1152,0.115,0.115,1007.55
|
|
2019-04-21 05:00:00,0.1157,0.1157,0.1152,0.1152,1386.99
|
|
2019-04-21 04:00:00,0.1159,0.1159,0.1157,0.1157,431.56
|
|
2019-04-21 03:00:00,0.1159,0.1159,0.1159,0.1159,0.0
|
|
2019-04-21 02:00:00,0.1152,0.1159,0.1152,0.1159,331.8
|
|
2019-04-21 01:00:00,0.1152,0.1152,0.1152,0.1152,0.0
|
|
2019-04-21 00:00:00,0.1152,0.1152,0.1152,0.1152,0.0
|
|
2019-04-20 23:00:00,0.1152,0.1152,0.1152,0.1152,0.0
|
|
2019-04-20 22:00:00,0.1143,0.1152,0.1143,0.1152,349.37
|
|
2019-04-20 21:00:00,0.1158,0.1158,0.1143,0.1143,6508.02
|
|
2019-04-20 20:00:00,0.1157,0.1158,0.1155,0.1158,143.27
|
|
2019-04-20 19:00:00,0.1154,0.1157,0.1154,0.1157,424.37
|
|
2019-04-20 18:00:00,0.1157,0.1157,0.1154,0.1154,783.66
|
|
2019-04-20 17:00:00,0.1154,0.1163,0.1154,0.1157,2176.98
|
|
2019-04-20 16:00:00,0.1163,0.1165,0.115,0.1154,12022.5
|
|
2019-04-20 15:00:00,0.1162,0.1163,0.1162,0.1163,190.92
|
|
2019-04-20 14:00:00,0.1163,0.1163,0.1161,0.1162,204.5
|
|
2019-04-20 13:00:00,0.1163,0.1163,0.1162,0.1163,853.04
|
|
2019-04-20 12:00:00,0.116,0.1163,0.116,0.1163,117.03
|
|
2019-04-20 11:00:00,0.1161,0.1161,0.116,0.116,462.93
|
|
2019-04-20 10:00:00,0.1183,0.1183,0.1161,0.1161,140.53
|
|
2019-04-20 09:00:00,0.1183,0.1183,0.1183,0.1183,0.0
|
|
2019-04-20 08:00:00,0.1184,0.1184,0.1173,0.1183,2558.01
|
|
2019-04-20 07:00:00,0.1184,0.1184,0.1184,0.1184,0.0
|
|
2019-04-20 06:00:00,0.1184,0.1184,0.1184,0.1184,0.0
|
|
2019-04-20 05:00:00,0.1177,0.1184,0.1177,0.1184,142.51
|
|
2019-04-20 04:00:00,0.1165,0.1177,0.1165,0.1177,396.52
|
|
2019-04-20 03:00:00,0.1164,0.1165,0.1164,0.1165,57.8
|
|
2019-04-20 02:00:00,0.1164,0.1164,0.1164,0.1164,0.0
|
|
2019-04-20 01:00:00,0.1164,0.1164,0.1164,0.1164,0.0
|
|
2019-04-20 00:00:00,0.1158,0.1164,0.1158,0.1164,79.94
|
|
2019-04-19 23:00:00,0.1158,0.1158,0.1158,0.1158,0.0
|
|
2019-04-19 22:00:00,0.1157,0.1159,0.1157,0.1158,2432.45
|
|
2019-04-19 21:00:00,0.1157,0.1157,0.1157,0.1157,163.45
|
|
2019-04-19 20:00:00,0.1164,0.1164,0.1157,0.1157,94.13
|
|
2019-04-19 19:00:00,0.1157,0.1164,0.1157,0.1164,234.54
|
|
2019-04-19 18:00:00,0.1165,0.1165,0.1156,0.1157,174.78
|
|
2019-04-19 17:00:00,0.1157,0.1165,0.1157,0.1165,252.05
|
|
2019-04-19 16:00:00,0.1156,0.1177,0.1156,0.1157,8458.97
|
|
2019-04-19 15:00:00,0.1159,0.1168,0.1156,0.1156,5183.11
|
|
2019-04-19 14:00:00,0.117,0.117,0.1159,0.1159,42.12
|
|
2019-04-19 13:00:00,0.117,0.117,0.117,0.117,0.0
|
|
2019-04-19 12:00:00,0.1166,0.117,0.1166,0.117,72.14
|
|
2019-04-19 11:00:00,0.1172,0.1172,0.1166,0.1166,48.48
|
|
2019-04-19 10:00:00,0.1164,0.1172,0.1164,0.1172,820.26
|
|
2019-04-19 09:00:00,0.1168,0.1168,0.1164,0.1164,281.46
|
|
2019-04-19 08:00:00,0.117,0.117,0.1168,0.1168,178.15
|
|
2019-04-19 07:00:00,0.1162,0.1171,0.1162,0.117,1207.67
|
|
2019-04-19 06:00:00,0.1162,0.1162,0.1162,0.1162,0.0
|
|
2019-04-19 05:00:00,0.1162,0.1162,0.1162,0.1162,0.0
|
|
2019-04-19 04:00:00,0.1162,0.1162,0.1162,0.1162,46.71
|
|
2019-04-19 03:00:00,0.1164,0.1164,0.1155,0.1162,296.97
|
|
2019-04-19 02:00:00,0.1158,0.1164,0.1156,0.1164,7116.83
|
|
2019-04-19 01:00:00,0.1184,0.1184,0.1158,0.1158,13949.83
|
|
2019-04-19 00:00:00,0.1184,0.1184,0.1184,0.1184,254.5
|
|
2019-04-18 23:00:00,0.119,0.119,0.1182,0.1184,337.98
|
|
2019-04-18 22:00:00,0.1186,0.1192,0.1186,0.119,287.51
|
|
2019-04-18 21:00:00,0.119,0.1192,0.1186,0.1186,771.38
|
|
2019-04-18 20:00:00,0.119,0.119,0.1181,0.119,235.27
|
|
2019-04-18 19:00:00,0.1182,0.119,0.1179,0.119,5135.61
|
|
2019-04-18 18:00:00,0.1186,0.1186,0.1182,0.1182,236.44
|
|
2019-04-18 17:00:00,0.1176,0.1186,0.1176,0.1186,519.87
|
|
2019-04-18 16:00:00,0.1192,0.1192,0.1176,0.1176,48.86
|
|
2019-04-18 15:00:00,0.117,0.1192,0.117,0.1192,11792.19
|
|
2019-04-18 14:00:00,0.1177,0.1177,0.117,0.117,2239.0
|
|
2019-04-18 13:00:00,0.1177,0.118,0.1177,0.1177,560.71
|
|
2019-04-18 12:00:00,0.1174,0.1178,0.1174,0.1177,757.1
|
|
2019-04-18 11:00:00,0.1182,0.1182,0.1174,0.1174,6557.24
|
|
2019-04-18 10:00:00,0.1184,0.1185,0.1182,0.1182,1427.12
|
|
2019-04-18 09:00:00,0.119,0.119,0.1182,0.1184,2482.77
|
|
2019-04-18 08:00:00,0.119,0.1197,0.119,0.119,3235.67
|
|
2019-04-18 07:00:00,0.1185,0.1194,0.1185,0.119,541.75
|
|
2019-04-18 06:00:00,0.1192,0.1192,0.1185,0.1185,61.72
|
|
2019-04-18 05:00:00,0.12,0.12,0.1192,0.1192,1255.32
|
|
2019-04-18 04:00:00,0.1198,0.1207,0.1198,0.12,1971.69
|
|
2019-04-18 03:00:00,0.1181,0.1198,0.1181,0.1198,254.82
|
|
2019-04-18 02:00:00,0.1181,0.1181,0.1181,0.1181,0.0
|
|
2019-04-18 01:00:00,0.1171,0.119,0.1171,0.1181,5084.56
|
|
2019-04-18 00:00:00,0.1171,0.1171,0.1171,0.1171,0.0
|
|
2019-04-17 23:00:00,0.1171,0.1171,0.1171,0.1171,0.0
|
|
2019-04-17 22:00:00,0.1176,0.1176,0.1171,0.1171,2359.61
|
|
2019-04-17 21:00:00,0.1162,0.1176,0.1162,0.1176,501.78
|
|
2019-04-17 20:00:00,0.1162,0.1162,0.1162,0.1162,0.0
|
|
2019-04-17 19:00:00,0.116,0.1163,0.116,0.1162,4776.06
|
|
2019-04-17 18:00:00,0.1159,0.116,0.1159,0.116,311.4
|
|
2019-04-17 17:00:00,0.117,0.117,0.1159,0.1159,8664.94
|
|
2019-04-17 16:00:00,0.1172,0.1173,0.1164,0.117,4314.15
|
|
2019-04-17 15:00:00,0.1165,0.1189,0.1165,0.1172,13155.65
|
|
2019-04-17 14:00:00,0.1173,0.1175,0.1165,0.1165,2378.43
|
|
2019-04-17 13:00:00,0.1153,0.118,0.1153,0.1173,5667.07
|
|
2019-04-17 12:00:00,0.1162,0.1172,0.1153,0.1153,4282.13
|
|
2019-04-17 11:00:00,0.1158,0.117,0.1158,0.1162,12278.86
|
|
2019-04-17 10:00:00,0.1154,0.1158,0.1154,0.1158,23.17
|
|
2019-04-17 09:00:00,0.1154,0.1154,0.1154,0.1154,54.12
|
|
2019-04-17 08:00:00,0.1161,0.1161,0.1154,0.1154,50.01
|
|
2019-04-17 07:00:00,0.1159,0.1161,0.1159,0.1161,1317.28
|
|
2019-04-17 06:00:00,0.116,0.116,0.1159,0.1159,2302.62
|
|
2019-04-17 05:00:00,0.115,0.116,0.115,0.116,73.71
|
|
2019-04-17 04:00:00,0.1153,0.1153,0.1149,0.115,4634.52
|
|
2019-04-17 03:00:00,0.1153,0.1153,0.1153,0.1153,0.0
|
|
2019-04-17 02:00:00,0.1159,0.1159,0.1153,0.1153,118.25
|
|
2019-04-17 01:00:00,0.1166,0.1166,0.1153,0.1159,96.28
|
|
2019-04-17 00:00:00,0.1157,0.1166,0.1157,0.1166,722.82
|
|
2019-04-16 23:00:00,0.115,0.1157,0.115,0.1157,54.09
|
|
2019-04-16 22:00:00,0.1155,0.1158,0.115,0.115,5721.8
|
|
2019-04-16 21:00:00,0.1151,0.1155,0.1151,0.1155,115.46
|
|
2019-04-16 20:00:00,0.1159,0.1159,0.1151,0.1151,592.48
|
|
2019-04-16 19:00:00,0.1167,0.1167,0.1159,0.1159,89.47
|
|
2019-04-16 18:00:00,0.1159,0.1167,0.1159,0.1167,101.64
|
|
2019-04-16 17:00:00,0.1129,0.1159,0.1129,0.1159,1929.91
|
|
2019-04-16 16:00:00,0.1133,0.1136,0.1128,0.1129,12652.94
|
|
2019-04-16 15:00:00,0.1117,0.1134,0.1117,0.1133,337.01
|
|
2019-04-16 14:00:00,0.1125,0.1125,0.1117,0.1117,1914.0
|
|
2019-04-16 13:00:00,0.1127,0.113,0.1123,0.1125,125.81
|
|
2019-04-16 12:00:00,0.1134,0.1136,0.1125,0.1127,7188.99
|
|
2019-04-16 11:00:00,0.113,0.1134,0.113,0.1134,6321.72
|
|
2019-04-16 10:00:00,0.1144,0.1144,0.113,0.113,1744.98
|
|
2019-04-16 09:00:00,0.1141,0.1144,0.1137,0.1144,469.89
|
|
2019-04-16 08:00:00,0.1134,0.1142,0.1134,0.1141,1526.87
|
|
2019-04-16 07:00:00,0.1133,0.1134,0.1133,0.1134,116.48
|
|
2019-04-16 06:00:00,0.1138,0.1138,0.1128,0.1133,592.88
|
|
2019-04-16 05:00:00,0.1137,0.1138,0.113,0.1138,500.05
|
|
2019-04-16 04:00:00,0.113,0.1137,0.113,0.1137,1480.58
|
|
2019-04-16 03:00:00,0.1129,0.113,0.1128,0.113,160.65
|
|
2019-04-16 02:00:00,0.1129,0.1129,0.1129,0.1129,0.0
|
|
2019-04-16 01:00:00,0.1132,0.1133,0.1129,0.1129,341.15
|
|
2019-04-16 00:00:00,0.1126,0.1132,0.1123,0.1132,3194.48
|
|
2019-04-15 23:00:00,0.1132,0.1132,0.1125,0.1126,186.85
|
|
2019-04-15 22:00:00,0.1122,0.1132,0.1122,0.1132,1097.03
|
|
2019-04-15 21:00:00,0.1118,0.1124,0.1118,0.1122,194.1
|
|
2019-04-15 20:00:00,0.112,0.1136,0.1109,0.1118,7835.62
|
|
2019-04-15 19:00:00,0.1123,0.1138,0.112,0.112,972.31
|
|
2019-04-15 18:00:00,0.1132,0.1136,0.1119,0.1123,3710.68
|
|
2019-04-15 17:00:00,0.1164,0.1164,0.1124,0.1132,9358.6
|
|
2019-04-15 16:00:00,0.117,0.117,0.1164,0.1164,6092.28
|
|
2019-04-15 15:00:00,0.1173,0.1186,0.1166,0.117,14570.87
|
|
2019-04-15 14:00:00,0.118,0.118,0.1173,0.1173,368.39
|
|
2019-04-15 13:00:00,0.1181,0.1181,0.118,0.118,274.61
|
|
2019-04-15 12:00:00,0.1175,0.1184,0.1167,0.1181,3209.45
|
|
2019-04-15 11:00:00,0.1185,0.1185,0.1175,0.1175,100.88
|
|
2019-04-15 10:00:00,0.1189,0.119,0.1184,0.1185,453.81
|
|
2019-04-15 09:00:00,0.119,0.119,0.1186,0.1189,1096.18
|
|
2019-04-15 08:00:00,0.1188,0.119,0.1188,0.119,295.8
|
|
2019-04-15 07:00:00,0.1195,0.1201,0.1186,0.1188,2380.9
|
|
2019-04-15 06:00:00,0.1195,0.1195,0.1195,0.1195,0.0
|
|
2019-04-15 05:00:00,0.1203,0.1204,0.1195,0.1195,7895.6
|
|
2019-04-15 04:00:00,0.1192,0.1203,0.1191,0.1203,2121.51
|
|
2019-04-15 03:00:00,0.119,0.1192,0.119,0.1192,2142.82
|
|
2019-04-15 02:00:00,0.1187,0.1199,0.1187,0.119,1776.58
|
|
2019-04-15 01:00:00,0.119,0.1201,0.1187,0.1187,1726.42
|
|
2019-04-15 00:00:00,0.1191,0.1191,0.1184,0.119,244.12
|
|
2019-04-14 23:00:00,0.1193,0.1196,0.1187,0.1191,10075.46
|
|
2019-04-14 22:00:00,0.1178,0.1193,0.1178,0.1193,1992.08
|
|
2019-04-14 21:00:00,0.1185,0.1185,0.1178,0.1178,31.81
|
|
2019-04-14 20:00:00,0.1178,0.1185,0.1178,0.1185,229.55
|
|
2019-04-14 19:00:00,0.1181,0.1184,0.1178,0.1178,113.62
|
|
2019-04-14 18:00:00,0.1183,0.1184,0.1177,0.1181,1246.31
|
|
2019-04-14 17:00:00,0.1188,0.1188,0.1172,0.1183,1536.24
|
|
2019-04-14 16:00:00,0.1166,0.1188,0.1166,0.1188,4051.68
|
|
2019-04-14 15:00:00,0.116,0.1169,0.116,0.1166,723.4
|
|
2019-04-14 14:00:00,0.1163,0.1165,0.116,0.116,138.62
|
|
2019-04-14 13:00:00,0.116,0.1163,0.116,0.1163,154.49
|
|
2019-04-14 12:00:00,0.1163,0.1163,0.116,0.116,429.57
|
|
2019-04-14 11:00:00,0.1158,0.1163,0.1158,0.1163,392.63
|
|
2019-04-14 10:00:00,0.1152,0.1158,0.1152,0.1158,822.3
|
|
2019-04-14 09:00:00,0.1152,0.1152,0.1152,0.1152,0.0
|
|
2019-04-14 08:00:00,0.1143,0.1164,0.1143,0.1152,1070.47
|
|
2019-04-14 07:00:00,0.1142,0.1162,0.1142,0.1143,4078.83
|
|
2019-04-14 06:00:00,0.1148,0.1148,0.1142,0.1142,114.18
|
|
2019-04-14 05:00:00,0.115,0.1152,0.1146,0.1148,711.23
|
|
2019-04-14 04:00:00,0.115,0.115,0.115,0.115,0.0
|
|
2019-04-14 03:00:00,0.115,0.115,0.115,0.115,0.0
|
|
2019-04-14 02:00:00,0.1166,0.1166,0.115,0.115,200.6
|
|
2019-04-14 01:00:00,0.1166,0.1166,0.1166,0.1166,0.0
|
|
2019-04-14 00:00:00,0.1162,0.1166,0.1162,0.1166,85.47
|
|
2019-04-13 23:00:00,0.1158,0.1162,0.1158,0.1162,48.3
|
|
2019-04-13 22:00:00,0.1158,0.1158,0.1158,0.1158,0.0
|
|
2019-04-13 21:00:00,0.1156,0.1159,0.1156,0.1158,320.98
|
|
2019-04-13 20:00:00,0.1158,0.1164,0.1156,0.1156,811.92
|
|
2019-04-13 19:00:00,0.1158,0.1158,0.1158,0.1158,0.0
|
|
2019-04-13 18:00:00,0.1151,0.1161,0.1151,0.1158,433.91
|
|
2019-04-13 17:00:00,0.115,0.1151,0.115,0.1151,316.77
|
|
2019-04-13 16:00:00,0.1151,0.1151,0.115,0.115,460.2
|
|
2019-04-13 14:00:00,0.1154,0.1162,0.1154,0.1162,1693.95
|
|
2019-04-13 13:00:00,0.1137,0.1154,0.1137,0.1154,59.18
|
|
2019-04-13 12:00:00,0.1137,0.1137,0.1137,0.1137,0.0
|
|
2019-04-13 11:00:00,0.1139,0.1147,0.1137,0.1137,150.37
|
|
2019-04-13 10:00:00,0.1155,0.1155,0.1139,0.1139,1324.34
|
|
2019-04-13 09:00:00,0.116,0.116,0.1155,0.1155,491.72
|
|
2019-04-13 08:00:00,0.1179,0.1179,0.1155,0.116,589.26
|
|
2019-04-13 07:00:00,0.1174,0.1179,0.1174,0.1179,211.96
|
|
2019-04-13 06:00:00,0.1173,0.1174,0.1166,0.1174,3393.97
|
|
2019-04-13 05:00:00,0.1178,0.1179,0.1171,0.1173,928.08
|
|
2019-04-13 04:00:00,0.1167,0.1178,0.1167,0.1178,29.51
|
|
2019-04-13 03:00:00,0.1158,0.1172,0.1158,0.1167,2353.5
|
|
2019-04-13 02:00:00,0.1154,0.1158,0.1154,0.1158,301.58
|
|
2019-04-13 01:00:00,0.1149,0.1154,0.1149,0.1154,73.89
|
|
2019-04-13 00:00:00,0.1151,0.1151,0.1145,0.1149,164.13
|
|
2019-04-12 23:00:00,0.1147,0.1151,0.1147,0.1151,115.06
|
|
2019-04-12 22:00:00,0.1141,0.1151,0.1141,0.1147,871.7
|
|
2019-04-12 21:00:00,0.115,0.115,0.1141,0.1141,170.4
|
|
2019-04-12 20:00:00,0.1156,0.1156,0.115,0.115,264.77
|
|
2019-04-12 19:00:00,0.1152,0.1156,0.1152,0.1156,246.51
|
|
2019-04-12 18:00:00,0.1157,0.1157,0.1152,0.1152,230.65
|
|
2019-04-12 17:00:00,0.1165,0.1165,0.1156,0.1157,1981.29
|
|
2019-04-12 16:00:00,0.1154,0.1171,0.115,0.1165,31793.13
|
|
2019-04-12 15:00:00,0.116,0.116,0.1154,0.1154,80.32
|
|
2019-04-12 14:00:00,0.1164,0.1164,0.1154,0.116,1153.31
|
|
2019-04-12 13:00:00,0.1163,0.1165,0.1163,0.1164,2128.2
|
|
2019-04-12 12:00:00,0.1155,0.1163,0.1155,0.1163,563.91
|
|
2019-04-12 11:00:00,0.1153,0.1169,0.115,0.1155,4271.4
|
|
2019-04-12 10:00:00,0.1133,0.116,0.1127,0.1153,2171.73
|
|
2019-04-12 09:00:00,0.1127,0.1133,0.1127,0.1133,1042.08
|
|
2019-04-12 08:00:00,0.1131,0.1131,0.1127,0.1127,22780.09
|
|
2019-04-12 07:00:00,0.1138,0.1138,0.113,0.1131,1124.0
|
|
2019-04-12 06:00:00,0.1127,0.1138,0.1127,0.1138,15.25
|
|
2019-04-12 05:00:00,0.1133,0.1133,0.1124,0.1127,1461.64
|
|
2019-04-12 04:00:00,0.1121,0.1133,0.1121,0.1133,81.97
|
|
2019-04-12 03:00:00,0.1126,0.1128,0.1121,0.1121,1112.05
|
|
2019-04-12 02:00:00,0.1106,0.1126,0.1106,0.1126,319.62
|
|
2019-04-12 01:00:00,0.114,0.114,0.1106,0.1106,2019.35
|
|
2019-04-12 00:00:00,0.1154,0.1154,0.1139,0.114,4059.43
|
|
2019-04-11 23:00:00,0.1154,0.1154,0.1154,0.1154,0.0
|
|
2019-04-11 22:00:00,0.1148,0.1154,0.1148,0.1154,22.62
|
|
2019-04-11 21:00:00,0.1167,0.1167,0.1148,0.1148,2146.34
|
|
2019-04-11 20:00:00,0.1166,0.1167,0.1166,0.1167,46.69
|
|
2019-04-11 19:00:00,0.1175,0.1177,0.1166,0.1166,557.22
|
|
2019-04-11 18:00:00,0.116,0.1175,0.116,0.1175,266.51
|
|
2019-04-11 17:00:00,0.1152,0.116,0.1152,0.116,8263.84
|
|
2019-04-11 16:00:00,0.1144,0.1152,0.1144,0.1152,417.26
|
|
2019-04-11 15:00:00,0.1152,0.116,0.1144,0.1144,6698.32
|
|
2019-04-11 14:00:00,0.1133,0.1152,0.1125,0.1152,3116.12
|
|
2019-04-11 13:00:00,0.1146,0.1157,0.1132,0.1133,10679.57
|
|
2019-04-11 12:00:00,0.1139,0.1146,0.1136,0.1146,1452.03
|
|
2019-04-11 11:00:00,0.1155,0.1155,0.1111,0.1139,55785.13
|
|
2019-04-11 10:00:00,0.1151,0.1155,0.1145,0.1155,2216.68
|
|
2019-04-11 09:00:00,0.1181,0.1181,0.1138,0.1151,19359.54
|
|
2019-04-11 08:00:00,0.1188,0.1188,0.1166,0.1181,3469.92
|
|
2019-04-11 07:00:00,0.119,0.119,0.1182,0.1188,624.4
|
|
2019-04-11 06:00:00,0.1184,0.119,0.1181,0.119,397.45
|
|
2019-04-11 05:00:00,0.1186,0.1191,0.1173,0.1184,7317.76
|
|
2019-04-11 04:00:00,0.1173,0.1192,0.1155,0.1186,11060.0
|
|
2019-04-11 03:00:00,0.1224,0.1225,0.116,0.1173,53827.62
|
|
2019-04-11 02:00:00,0.1244,0.1246,0.1224,0.1224,4996.74
|
|
2019-04-11 01:00:00,0.1243,0.1244,0.1243,0.1244,1450.77
|
|
2019-04-11 00:00:00,0.1264,0.1264,0.1241,0.1243,76.31
|
|
2019-04-10 23:00:00,0.1249,0.1264,0.1249,0.1264,757.43
|
|
2019-04-10 22:00:00,0.125,0.125,0.1249,0.1249,133.34
|
|
2019-04-10 21:00:00,0.1261,0.1263,0.125,0.125,251.22
|
|
2019-04-10 20:00:00,0.1286,0.13,0.1236,0.1261,36540.1
|
|
2019-04-10 19:00:00,0.1283,0.13,0.1283,0.1286,9825.93
|
|
2019-04-10 18:00:00,0.1282,0.1305,0.1274,0.1283,28348.72
|
|
2019-04-10 17:00:00,0.1276,0.1282,0.1276,0.1282,1582.61
|
|
2019-04-10 16:00:00,0.127,0.1277,0.1266,0.1276,7284.25
|
|
2019-04-10 15:00:00,0.1269,0.1275,0.1266,0.127,14880.2
|
|
2019-04-10 14:00:00,0.128,0.128,0.1268,0.1269,2306.24
|
|
2019-04-10 13:00:00,0.1277,0.1284,0.1277,0.128,1166.4
|
|
2019-04-10 12:00:00,0.1273,0.1277,0.1272,0.1277,11270.82
|
|
2019-04-10 11:00:00,0.1278,0.1278,0.1272,0.1273,231.47
|
|
2019-04-10 10:00:00,0.128,0.128,0.1269,0.1278,1990.02
|
|
2019-04-10 09:00:00,0.128,0.1283,0.128,0.128,666.48
|
|
2019-04-10 08:00:00,0.1273,0.1284,0.1273,0.128,3881.54
|
|
2019-04-10 07:00:00,0.1286,0.1286,0.1273,0.1273,4088.07
|
|
2019-04-10 06:00:00,0.1281,0.1287,0.1281,0.1286,13212.77
|
|
2019-04-10 05:00:00,0.1269,0.1281,0.1269,0.1281,1826.55
|
|
2019-04-10 04:00:00,0.1263,0.1269,0.1263,0.1269,846.31
|
|
2019-04-10 03:00:00,0.1278,0.1278,0.1263,0.1263,926.48
|
|
2019-04-10 02:00:00,0.1253,0.1278,0.1253,0.1278,1277.46
|
|
2019-04-10 01:00:00,0.1253,0.1253,0.1253,0.1253,0.0
|
|
2019-04-10 00:00:00,0.1254,0.126,0.1252,0.1253,1404.77
|
|
2019-04-09 23:00:00,0.1254,0.1264,0.1254,0.1254,1352.18
|
|
2019-04-09 22:00:00,0.1267,0.1267,0.1254,0.1254,4433.09
|
|
2019-04-09 21:00:00,0.127,0.127,0.1267,0.1267,137.73
|
|
2019-04-09 20:00:00,0.1263,0.127,0.1262,0.127,815.59
|
|
2019-04-09 19:00:00,0.1266,0.127,0.1262,0.1263,1640.01
|
|
2019-04-09 18:00:00,0.1276,0.1276,0.1266,0.1266,1625.42
|
|
2019-04-09 17:00:00,0.1278,0.1279,0.1269,0.1276,4707.0
|
|
2019-04-09 16:00:00,0.1274,0.1281,0.1274,0.1278,1284.0
|
|
2019-04-09 15:00:00,0.1263,0.128,0.1263,0.1274,1552.55
|
|
2019-04-09 14:00:00,0.129,0.1293,0.1263,0.1263,8382.48
|
|
2019-04-09 13:00:00,0.1289,0.1296,0.1284,0.129,843.05
|
|
2019-04-09 12:00:00,0.128,0.1291,0.1279,0.1289,1584.81
|
|
2019-04-09 11:00:00,0.1268,0.128,0.1268,0.128,358.91
|
|
2019-04-09 10:00:00,0.1269,0.1269,0.126,0.1268,750.65
|
|
2019-04-09 09:00:00,0.128,0.1285,0.1268,0.1269,588.49
|
|
2019-04-09 08:00:00,0.1275,0.1288,0.1265,0.128,2137.69
|
|
2019-04-09 07:00:00,0.1272,0.1284,0.1272,0.1275,183.23
|
|
2019-04-09 06:00:00,0.1262,0.1278,0.1262,0.1272,162.53
|
|
2019-04-09 05:00:00,0.1273,0.1273,0.1253,0.1262,3994.48
|
|
2019-04-09 04:00:00,0.1275,0.1277,0.1273,0.1273,1262.32
|
|
2019-04-09 03:00:00,0.1309,0.1309,0.1272,0.1275,1970.5
|
|
2019-04-09 02:00:00,0.1314,0.1314,0.1303,0.1309,158.45
|
|
2019-04-09 01:00:00,0.1314,0.1314,0.1314,0.1314,0.0
|
|
2019-04-09 00:00:00,0.1314,0.1314,0.1314,0.1314,0.0
|
|
2019-04-08 23:00:00,0.1328,0.1328,0.1314,0.1314,389.55
|
|
2019-04-08 22:00:00,0.1324,0.1328,0.1324,0.1328,416.18
|
|
2019-04-08 21:00:00,0.1319,0.1326,0.1318,0.1324,168.08
|
|
2019-04-08 20:00:00,0.1302,0.1319,0.1302,0.1319,192.53
|
|
2019-04-08 19:00:00,0.1314,0.1314,0.1302,0.1302,1471.96
|
|
2019-04-08 18:00:00,0.1301,0.1315,0.1301,0.1314,3627.18
|
|
2019-04-08 17:00:00,0.1306,0.1306,0.13,0.1301,573.89
|
|
2019-04-08 16:00:00,0.1324,0.1329,0.1306,0.1306,2996.36
|
|
2019-04-08 15:00:00,0.1299,0.1324,0.1299,0.1324,2117.3
|
|
2019-04-08 14:00:00,0.1292,0.1299,0.1292,0.1299,396.08
|
|
2019-04-08 13:00:00,0.129,0.1299,0.1285,0.1292,915.04
|
|
2019-04-08 12:00:00,0.126,0.129,0.1258,0.129,8031.4
|
|
2019-04-08 11:00:00,0.1284,0.1284,0.1259,0.126,3278.92
|
|
2019-04-08 10:00:00,0.1303,0.1308,0.1283,0.1284,4223.18
|
|
2019-04-08 09:00:00,0.1306,0.1306,0.13,0.1303,816.45
|
|
2019-04-08 08:00:00,0.133,0.133,0.129,0.1306,3438.48
|
|
2019-04-08 07:00:00,0.1327,0.1335,0.1316,0.133,4017.82
|
|
2019-04-08 06:00:00,0.1339,0.1353,0.1327,0.1327,2240.7
|
|
2019-04-08 05:00:00,0.1344,0.1348,0.1339,0.1339,1789.66
|
|
2019-04-08 04:00:00,0.134,0.1344,0.1327,0.1344,1339.0
|
|
2019-04-08 03:00:00,0.1355,0.1355,0.1339,0.134,3692.11
|
|
2019-04-08 02:00:00,0.1356,0.1356,0.1355,0.1355,142.68
|
|
2019-04-08 01:00:00,0.1367,0.1367,0.1347,0.1356,2687.12
|
|
2019-04-08 00:00:00,0.1335,0.1367,0.1335,0.1367,8674.21
|
|
2019-04-07 23:00:00,0.1324,0.134,0.1324,0.1335,3589.58
|
|
2019-04-07 22:00:00,0.134,0.1354,0.1324,0.1324,19538.31
|
|
2019-04-07 21:00:00,0.1328,0.134,0.1328,0.134,3059.91
|
|
2019-04-07 20:00:00,0.1323,0.1329,0.1319,0.1328,7556.24
|
|
2019-04-07 19:00:00,0.1308,0.1323,0.1305,0.1323,3462.8
|
|
2019-04-07 18:00:00,0.1292,0.1308,0.1292,0.1308,4180.49
|
|
2019-04-07 17:00:00,0.1288,0.1295,0.1288,0.1292,4665.47
|
|
2019-04-07 16:00:00,0.1301,0.1301,0.1279,0.1288,3277.12
|
|
2019-04-07 15:00:00,0.129,0.1301,0.1289,0.1301,79.05
|
|
2019-04-07 14:00:00,0.132,0.1323,0.129,0.129,905.06
|
|
2019-04-07 13:00:00,0.1314,0.1327,0.1314,0.132,7999.42
|
|
2019-04-07 12:00:00,0.1302,0.1319,0.1302,0.1314,4215.49
|
|
2019-04-07 11:00:00,0.1304,0.1309,0.1302,0.1302,1809.48
|
|
2019-04-07 10:00:00,0.1304,0.1306,0.1304,0.1304,111.53
|
|
2019-04-07 09:00:00,0.1321,0.1322,0.1301,0.1304,2321.23
|
|
2019-04-07 08:00:00,0.1302,0.1322,0.1302,0.1321,5762.95
|
|
2019-04-07 07:00:00,0.1282,0.1302,0.1277,0.1302,3726.06
|
|
2019-04-07 06:00:00,0.1278,0.1282,0.1278,0.1282,2564.0
|
|
2019-04-07 05:00:00,0.1278,0.1278,0.1278,0.1278,0.0
|
|
2019-04-07 04:00:00,0.1276,0.1288,0.1275,0.1278,378.55
|
|
2019-04-07 03:00:00,0.128,0.128,0.1267,0.1276,332.71
|
|
2019-04-07 02:00:00,0.1251,0.128,0.1251,0.128,1104.35
|
|
2019-04-07 01:00:00,0.1248,0.1251,0.1248,0.1251,75.07
|
|
2019-04-07 00:00:00,0.1265,0.1265,0.1242,0.1248,1505.44
|
|
2019-04-06 23:00:00,0.1251,0.1265,0.1251,0.1265,1385.52
|
|
2019-04-06 22:00:00,0.1253,0.1262,0.1251,0.1251,17639.93
|
|
2019-04-06 21:00:00,0.127,0.127,0.1234,0.1253,8882.48
|
|
2019-04-06 20:00:00,0.129,0.1296,0.127,0.127,3277.13
|
|
2019-04-06 19:00:00,0.1294,0.13,0.1283,0.129,4003.78
|
|
2019-04-06 18:00:00,0.128,0.1298,0.128,0.1294,6949.64
|
|
2019-04-06 17:00:00,0.1278,0.129,0.1278,0.128,912.9
|
|
2019-04-06 16:00:00,0.1284,0.1296,0.1277,0.1278,2786.55
|
|
2019-04-06 15:00:00,0.1275,0.1284,0.1272,0.1284,2886.08
|
|
2019-04-06 14:00:00,0.127,0.1275,0.127,0.1275,2831.91
|
|
2019-04-06 13:00:00,0.127,0.127,0.127,0.127,6243.97
|
|
2019-04-06 12:00:00,0.1252,0.127,0.1252,0.127,744.3
|
|
2019-04-06 11:00:00,0.1259,0.1259,0.1251,0.1252,74.26
|
|
2019-04-06 10:00:00,0.1259,0.1259,0.1259,0.1259,18.89
|
|
2019-04-06 09:00:00,0.1244,0.1259,0.1244,0.1259,216.39
|
|
2019-04-06 08:00:00,0.1271,0.1271,0.1244,0.1244,5895.29
|
|
2019-04-06 07:00:00,0.1269,0.1275,0.1269,0.1271,400.0
|
|
2019-04-06 06:00:00,0.1283,0.1283,0.1269,0.1269,682.18
|
|
2019-04-06 05:00:00,0.1266,0.1283,0.1266,0.1283,296.4
|
|
2019-04-06 04:00:00,0.1268,0.1272,0.1266,0.1266,209.41
|
|
2019-04-06 03:00:00,0.1271,0.1271,0.1268,0.1268,28.69
|
|
2019-04-06 02:00:00,0.1271,0.1271,0.1271,0.1271,737.24
|
|
2019-04-06 01:00:00,0.1281,0.1281,0.1271,0.1271,262.32
|
|
2019-04-06 00:00:00,0.1291,0.1291,0.1281,0.1281,26428.6
|
|
2019-04-05 23:00:00,0.1289,0.1291,0.1289,0.1291,3667.11
|
|
2019-04-05 22:00:00,0.1289,0.1289,0.1289,0.1289,0.0
|
|
2019-04-05 21:00:00,0.1301,0.1301,0.1285,0.1289,3405.26
|
|
2019-04-05 20:00:00,0.1305,0.1316,0.1301,0.1301,8944.54
|
|
2019-04-05 19:00:00,0.1298,0.131,0.1298,0.1305,6861.06
|
|
2019-04-05 18:00:00,0.1293,0.1303,0.1291,0.1298,2526.49
|
|
2019-04-05 17:00:00,0.1273,0.1293,0.1273,0.1293,5100.45
|
|
2019-04-05 16:00:00,0.1265,0.1284,0.1263,0.1273,23275.73
|
|
2019-04-05 15:00:00,0.1262,0.127,0.1262,0.1265,324.26
|
|
2019-04-05 14:00:00,0.1276,0.128,0.1262,0.1262,1773.96
|
|
2019-04-05 13:00:00,0.1282,0.1295,0.1276,0.1276,7720.58
|
|
2019-04-05 12:00:00,0.128,0.1288,0.1278,0.1282,12436.03
|
|
2019-04-05 11:00:00,0.1277,0.1281,0.1277,0.128,1307.79
|
|
2019-04-05 10:00:00,0.1273,0.1277,0.1271,0.1277,4234.2
|
|
2019-04-05 09:00:00,0.1278,0.1278,0.1267,0.1273,5007.24
|
|
2019-04-05 08:00:00,0.1268,0.128,0.1262,0.1278,1191.71
|
|
2019-04-05 07:00:00,0.1272,0.1276,0.1258,0.1268,11308.62
|
|
2019-04-05 06:00:00,0.128,0.1295,0.1272,0.1272,14137.63
|
|
2019-04-05 05:00:00,0.1268,0.1296,0.1268,0.128,2680.87
|
|
2019-04-05 04:00:00,0.1193,0.127,0.1193,0.1268,6159.58
|
|
2019-04-05 03:00:00,0.12,0.1202,0.1193,0.1193,1745.72
|
|
2019-04-05 02:00:00,0.1208,0.1208,0.1197,0.12,4560.71
|
|
2019-04-05 01:00:00,0.1208,0.1208,0.1208,0.1208,0.0
|
|
2019-04-05 00:00:00,0.1187,0.121,0.1187,0.1208,519.57
|
|
2019-04-04 23:00:00,0.1187,0.1188,0.1179,0.1187,2400.21
|
|
2019-04-04 22:00:00,0.1188,0.12,0.1177,0.1187,2594.85
|
|
2019-04-04 21:00:00,0.1161,0.1188,0.1161,0.1188,108.91
|
|
2019-04-04 20:00:00,0.1166,0.117,0.116,0.1161,1144.99
|
|
2019-04-04 19:00:00,0.117,0.1175,0.1166,0.1166,1294.62
|
|
2019-04-04 18:00:00,0.1185,0.1185,0.1159,0.117,34491.87
|
|
2019-04-04 17:00:00,0.119,0.1206,0.1185,0.1185,9581.09
|
|
2019-04-04 16:00:00,0.1206,0.122,0.119,0.119,9523.81
|
|
2019-04-04 15:00:00,0.1224,0.1224,0.1205,0.1206,10905.83
|
|
2019-04-04 14:00:00,0.1208,0.1224,0.1208,0.1224,7978.73
|
|
2019-04-04 13:00:00,0.1221,0.1221,0.1208,0.1208,6192.09
|
|
2019-04-04 12:00:00,0.1213,0.1221,0.1213,0.1221,2542.51
|
|
2019-04-04 11:00:00,0.121,0.1217,0.1193,0.1213,13661.27
|
|
2019-04-04 10:00:00,0.1232,0.1234,0.121,0.121,12221.57
|
|
2019-04-04 09:00:00,0.1243,0.1243,0.1232,0.1232,1363.53
|
|
2019-04-04 08:00:00,0.1239,0.1256,0.1239,0.1243,4642.39
|
|
2019-04-04 07:00:00,0.1254,0.1254,0.1238,0.1239,669.33
|
|
2019-04-04 06:00:00,0.1243,0.1254,0.123,0.1254,3076.2
|
|
2019-04-04 05:00:00,0.1221,0.1244,0.1221,0.1243,322.27
|
|
2019-04-04 04:00:00,0.1202,0.1222,0.1202,0.1221,186.06
|
|
2019-04-04 03:00:00,0.1222,0.1222,0.1201,0.1202,9726.9
|
|
2019-04-04 02:00:00,0.1255,0.1255,0.1221,0.1222,1190.51
|
|
2019-04-04 01:00:00,0.1223,0.1255,0.1223,0.1255,3406.88
|
|
2019-04-04 00:00:00,0.1223,0.1223,0.1193,0.1223,1572.98
|
|
2019-04-03 23:00:00,0.1219,0.123,0.1155,0.1223,72813.03
|
|
2019-04-03 22:00:00,0.1285,0.1309,0.121,0.1219,59925.27
|
|
2019-04-03 21:00:00,0.1336,0.1341,0.1285,0.1285,19458.93
|
|
2019-04-03 20:00:00,0.132,0.135,0.132,0.1336,55918.07
|
|
2019-04-03 19:00:00,0.1308,0.1333,0.13,0.132,40967.88
|
|
2019-04-03 18:00:00,0.1298,0.1318,0.1294,0.1308,9260.11
|
|
2019-04-03 17:00:00,0.1306,0.1318,0.1281,0.1298,12871.02
|
|
2019-04-03 16:00:00,0.1281,0.1309,0.1276,0.1306,59288.47
|
|
2019-04-03 15:00:00,0.1285,0.1285,0.1276,0.1281,5302.19
|
|
2019-04-03 14:00:00,0.129,0.1296,0.1281,0.1285,18839.22
|
|
2019-04-03 13:00:00,0.1265,0.1295,0.1265,0.129,9308.2
|
|
2019-04-03 12:00:00,0.1261,0.128,0.1261,0.1265,7533.88
|
|
2019-04-03 11:00:00,0.1251,0.1265,0.125,0.1261,682.66
|
|
2019-04-03 10:00:00,0.1258,0.1263,0.125,0.1251,1621.17
|
|
2019-04-03 09:00:00,0.1233,0.1258,0.1233,0.1258,4729.64
|
|
2019-04-03 08:00:00,0.1249,0.1253,0.1226,0.1233,17426.9
|
|
2019-04-03 07:00:00,0.1252,0.1265,0.1246,0.1249,113394.21
|
|
2019-04-03 06:00:00,0.1253,0.1253,0.1241,0.1252,13295.24
|
|
2019-04-03 05:00:00,0.1235,0.1259,0.1231,0.1253,9763.71
|
|
2019-04-03 04:00:00,0.1312,0.1312,0.1211,0.1235,94262.73
|
|
2019-04-03 03:00:00,0.1312,0.1312,0.127,0.1312,46953.06
|
|
2019-04-03 02:00:00,0.1278,0.1316,0.1278,0.1312,34778.85
|
|
2019-04-03 01:00:00,0.1259,0.128,0.1259,0.1278,18686.22
|
|
2019-04-03 00:00:00,0.1226,0.1267,0.1226,0.1259,14879.72
|
|
2019-04-02 23:00:00,0.1211,0.1243,0.1211,0.1226,14015.7
|
|
2019-04-02 22:00:00,0.1207,0.1211,0.1206,0.1211,992.15
|
|
2019-04-02 21:00:00,0.1214,0.1215,0.1207,0.1207,7915.66
|
|
2019-04-02 20:00:00,0.1219,0.122,0.121,0.1214,4291.97
|
|
2019-04-02 19:00:00,0.1201,0.122,0.1201,0.1219,6152.47
|
|
2019-04-02 18:00:00,0.1197,0.1201,0.1193,0.1201,7528.42
|
|
2019-04-02 17:00:00,0.1194,0.12,0.1194,0.1197,5407.8
|
|
2019-04-02 16:00:00,0.1192,0.1196,0.1185,0.1194,12285.52
|
|
2019-04-02 15:00:00,0.1197,0.1197,0.118,0.1192,7954.98
|
|
2019-04-02 14:00:00,0.1212,0.1219,0.1179,0.1197,35118.33
|
|
2019-04-02 13:00:00,0.121,0.1225,0.121,0.1212,30854.33
|
|
2019-04-02 12:00:00,0.1189,0.121,0.1189,0.121,3898.0
|
|
2019-04-02 11:00:00,0.1191,0.1198,0.1189,0.1189,8780.52
|
|
2019-04-02 10:00:00,0.12,0.1205,0.1181,0.1191,14443.01
|
|
2019-04-02 09:00:00,0.1201,0.1201,0.1191,0.12,7104.68
|
|
2019-04-02 08:00:00,0.1185,0.1205,0.1185,0.1201,13896.77
|
|
2019-04-02 07:00:00,0.1187,0.1197,0.1178,0.1185,16867.22
|
|
2019-04-02 06:00:00,0.1162,0.1208,0.1152,0.1187,49527.29
|
|
2019-04-02 05:00:00,0.1163,0.1215,0.115,0.1162,54318.7
|
|
2019-04-02 04:00:00,0.1121,0.1196,0.1121,0.1163,38698.02
|
|
2019-04-02 03:00:00,0.112,0.1121,0.112,0.1121,10440.6
|
|
2019-04-02 02:00:00,0.1115,0.112,0.1115,0.112,224.0
|
|
2019-04-02 01:00:00,0.1122,0.1122,0.1115,0.1115,321.61
|
|
2019-04-02 00:00:00,0.1125,0.1125,0.1122,0.1122,26.93
|
|
2019-04-01 23:00:00,0.1121,0.1125,0.1121,0.1125,55.13
|
|
2019-04-01 22:00:00,0.1111,0.1122,0.1111,0.1121,1078.01
|
|
2019-04-01 21:00:00,0.1111,0.1111,0.1111,0.1111,126.42
|
|
2019-04-01 20:00:00,0.1117,0.1117,0.1111,0.1111,2056.58
|
|
2019-04-01 19:00:00,0.1113,0.1118,0.1113,0.1117,379.88
|
|
2019-04-01 18:00:00,0.1117,0.1122,0.1112,0.1113,7204.22
|
|
2019-04-01 17:00:00,0.1117,0.113,0.1117,0.1117,13830.33
|
|
2019-04-01 16:00:00,0.1121,0.1121,0.1115,0.1117,7080.71
|
|
2019-04-01 15:00:00,0.112,0.1124,0.112,0.1121,14964.66
|
|
2019-04-01 14:00:00,0.1119,0.1128,0.1118,0.112,13072.79
|
|
2019-04-01 13:00:00,0.1109,0.1119,0.1109,0.1119,6850.09
|
|
2019-04-01 12:00:00,0.1109,0.111,0.11,0.1109,29617.67
|
|
2019-04-01 11:00:00,0.111,0.111,0.1107,0.1109,1479.82
|
|
2019-04-01 10:00:00,0.111,0.111,0.1108,0.111,1960.2
|
|
2019-04-01 09:00:00,0.1107,0.1111,0.1107,0.111,490.15
|
|
2019-04-01 08:00:00,0.111,0.1111,0.1107,0.1107,327.85
|
|
2019-04-01 07:00:00,0.1117,0.1117,0.1106,0.111,2408.84
|
|
2019-04-01 06:00:00,0.1116,0.1123,0.1113,0.1117,23328.35
|
|
2019-04-01 05:00:00,0.1116,0.1128,0.1116,0.1116,6927.54
|
|
2019-04-01 04:00:00,0.1119,0.1125,0.1116,0.1116,18517.05
|
|
2019-04-01 03:00:00,0.1116,0.1119,0.1116,0.1119,3773.88
|
|
2019-04-01 02:00:00,0.111,0.1119,0.1109,0.1116,7281.76
|
|
2019-04-01 01:00:00,0.1095,0.111,0.1095,0.111,706.38
|
|
2019-04-01 00:00:00,0.109,0.11,0.109,0.1095,4129.79
|
|
2019-03-31 23:00:00,0.109,0.109,0.109,0.109,0.0
|
|
2019-03-31 22:00:00,0.109,0.109,0.109,0.109,0.0
|
|
2019-03-31 21:00:00,0.1097,0.1097,0.109,0.109,127.57
|
|
2019-03-31 20:00:00,0.1089,0.1097,0.1089,0.1097,3457.46
|
|
2019-03-31 19:00:00,0.1092,0.1092,0.1089,0.1089,65.76
|
|
2019-03-31 18:00:00,0.1092,0.1092,0.109,0.1092,308.3
|
|
2019-03-31 17:00:00,0.1084,0.1092,0.1084,0.1092,379.94
|
|
2019-03-31 16:00:00,0.109,0.1095,0.1084,0.1084,20069.25
|
|
2019-03-31 15:00:00,0.1094,0.1094,0.1086,0.109,885.55
|
|
2019-03-31 14:00:00,0.1089,0.1094,0.1089,0.1094,5349.19
|
|
2019-03-31 13:00:00,0.1086,0.1091,0.1086,0.1089,500.95
|
|
2019-03-31 12:00:00,0.1092,0.1092,0.1083,0.1086,2389.5
|
|
2019-03-31 11:00:00,0.1097,0.1097,0.1086,0.1092,3886.16
|
|
2019-03-31 10:00:00,0.1092,0.1097,0.109,0.1097,3460.03
|
|
2019-03-31 09:00:00,0.1093,0.1093,0.1092,0.1092,792.73
|
|
2019-03-31 08:00:00,0.1079,0.1093,0.1079,0.1093,3210.82
|
|
2019-03-31 07:00:00,0.1079,0.1079,0.1079,0.1079,0.0
|
|
2019-03-31 06:00:00,0.1086,0.1086,0.1079,0.1079,7572.4
|
|
2019-03-31 05:00:00,0.1076,0.1086,0.1076,0.1086,2688.52
|
|
2019-03-31 04:00:00,0.1076,0.1076,0.1076,0.1076,0.0
|
|
2019-03-31 03:00:00,0.1076,0.1076,0.1076,0.1076,0.0
|
|
2019-03-31 02:00:00,0.1089,0.1089,0.1076,0.1076,230.17
|
|
2019-03-31 01:00:00,0.1087,0.1089,0.1084,0.1089,2274.05
|
|
2019-03-31 00:00:00,0.1083,0.1091,0.1083,0.1087,1191.61
|
|
2019-03-30 23:00:00,0.108,0.1083,0.108,0.1083,49.17
|
|
2019-03-30 22:00:00,0.1076,0.108,0.1076,0.108,2816.83
|
|
2019-03-30 21:00:00,0.1078,0.1082,0.1076,0.1076,756.12
|
|
2019-03-30 20:00:00,0.1077,0.1083,0.1077,0.1078,574.34
|
|
2019-03-30 19:00:00,0.1082,0.1082,0.1077,0.1077,552.77
|
|
2019-03-30 18:00:00,0.1079,0.1082,0.1077,0.1082,266.75
|
|
2019-03-30 17:00:00,0.108,0.108,0.1079,0.1079,102.77
|
|
2019-03-30 16:00:00,0.1081,0.109,0.1074,0.108,1683.7
|
|
2019-03-30 15:00:00,0.109,0.109,0.1081,0.1081,2630.42
|
|
2019-03-30 14:00:00,0.1084,0.109,0.1079,0.109,6621.6
|
|
2019-03-30 13:00:00,0.1072,0.1084,0.1072,0.1084,4816.47
|
|
2019-03-30 12:00:00,0.1072,0.1072,0.1072,0.1072,0.0
|
|
2019-03-30 11:00:00,0.1072,0.1075,0.1072,0.1072,54.38
|
|
2019-03-30 10:00:00,0.1082,0.1082,0.1072,0.1072,3646.47
|
|
2019-03-30 09:00:00,0.1078,0.1082,0.1075,0.1082,268.85
|
|
2019-03-30 08:00:00,0.108,0.1085,0.1078,0.1078,10922.47
|
|
2019-03-30 07:00:00,0.109,0.109,0.108,0.108,1102.8
|
|
2019-03-30 06:00:00,0.1083,0.109,0.1081,0.109,7727.35
|
|
2019-03-30 05:00:00,0.1074,0.1083,0.1074,0.1083,898.72
|
|
2019-03-30 04:00:00,0.1075,0.1075,0.1065,0.1074,4318.97
|
|
2019-03-30 03:00:00,0.1095,0.1095,0.1071,0.1075,4737.34
|
|
2019-03-30 02:00:00,0.1092,0.1095,0.1089,0.1095,769.21
|
|
2019-03-30 01:00:00,0.1094,0.1095,0.1092,0.1092,664.02
|
|
2019-03-30 00:00:00,0.1095,0.1096,0.1092,0.1094,3249.95
|
|
2019-03-29 23:00:00,0.1095,0.1098,0.1095,0.1095,1111.08
|
|
2019-03-29 22:00:00,0.1095,0.1095,0.1095,0.1095,0.0
|
|
2019-03-29 21:00:00,0.1095,0.1095,0.1092,0.1095,1422.43
|
|
2019-03-29 20:00:00,0.1098,0.1099,0.1095,0.1095,542.67
|
|
2019-03-29 19:00:00,0.1096,0.11,0.1093,0.1098,9667.08
|
|
2019-03-29 18:00:00,0.1085,0.1096,0.1085,0.1096,197.42
|
|
2019-03-29 17:00:00,0.1086,0.1092,0.1085,0.1085,9350.11
|
|
2019-03-29 16:00:00,0.1085,0.1087,0.1085,0.1086,3522.36
|
|
2019-03-29 15:00:00,0.1078,0.1091,0.1078,0.1085,3514.11
|
|
2019-03-29 14:00:00,0.1088,0.1088,0.1078,0.1078,9710.13
|
|
2019-03-29 13:00:00,0.1085,0.1088,0.1084,0.1088,360.89
|
|
2019-03-29 12:00:00,0.1087,0.1088,0.1084,0.1085,2823.85
|
|
2019-03-29 11:00:00,0.1091,0.1092,0.1084,0.1087,7105.98
|
|
2019-03-29 10:00:00,0.109,0.1095,0.109,0.1091,2344.84
|
|
2019-03-29 09:00:00,0.1082,0.1092,0.1082,0.109,4431.59
|
|
2019-03-29 08:00:00,0.1082,0.1082,0.1075,0.1082,1596.33
|
|
2019-03-29 07:00:00,0.1077,0.1082,0.1076,0.1082,2629.82
|
|
2019-03-29 06:00:00,0.1078,0.1082,0.1077,0.1077,1317.0
|
|
2019-03-29 05:00:00,0.1085,0.1085,0.1078,0.1078,26.89
|
|
2019-03-29 04:00:00,0.1081,0.1086,0.1081,0.1085,543.13
|
|
2019-03-29 03:00:00,0.1087,0.1091,0.1081,0.1081,7199.45
|
|
2019-03-29 02:00:00,0.1087,0.1087,0.1087,0.1087,326.12
|
|
2019-03-29 01:00:00,0.1087,0.1088,0.1087,0.1087,1111.89
|
|
2019-03-29 00:00:00,0.1081,0.1087,0.1081,0.1087,339.37
|
|
2019-03-28 23:00:00,0.1081,0.1081,0.1078,0.1081,1489.35
|
|
2019-03-28 22:00:00,0.1078,0.1082,0.1078,0.1081,877.79
|
|
2019-03-28 21:00:00,0.1071,0.1081,0.1071,0.1078,614.64
|
|
2019-03-28 20:00:00,0.1078,0.1078,0.1071,0.1071,1544.21
|
|
2019-03-28 19:00:00,0.1085,0.1085,0.1076,0.1078,668.21
|
|
2019-03-28 18:00:00,0.1072,0.1085,0.1072,0.1085,12279.37
|
|
2019-03-28 17:00:00,0.107,0.1072,0.107,0.1072,416.42
|
|
2019-03-28 16:00:00,0.1076,0.1076,0.107,0.107,545.29
|
|
2019-03-28 15:00:00,0.1071,0.1076,0.1063,0.1076,7607.32
|
|
2019-03-28 14:00:00,0.1065,0.1071,0.1065,0.1071,1119.09
|
|
2019-03-28 13:00:00,0.1056,0.1065,0.1056,0.1065,753.14
|
|
2019-03-28 12:00:00,0.1063,0.1063,0.1056,0.1056,5378.16
|
|
2019-03-28 11:00:00,0.1063,0.1063,0.1063,0.1063,0.0
|
|
2019-03-28 10:00:00,0.1063,0.1063,0.1063,0.1063,0.0
|
|
2019-03-28 09:00:00,0.1063,0.1063,0.1058,0.1063,1541.45
|
|
2019-03-28 08:00:00,0.1077,0.1077,0.1053,0.1063,21030.2
|
|
2019-03-28 07:00:00,0.1083,0.1083,0.1077,0.1077,962.31
|
|
2019-03-28 06:00:00,0.1081,0.1083,0.1079,0.1083,7540.32
|
|
2019-03-28 05:00:00,0.1084,0.1084,0.1076,0.1081,19534.03
|
|
2019-03-28 04:00:00,0.1087,0.1087,0.1084,0.1084,754.57
|
|
2019-03-28 03:00:00,0.109,0.109,0.1087,0.1087,530.76
|
|
2019-03-28 02:00:00,0.1087,0.109,0.1087,0.109,117.16
|
|
2019-03-28 01:00:00,0.1081,0.109,0.1081,0.1087,12150.49
|
|
2019-03-28 00:00:00,0.1097,0.1097,0.1081,0.1081,7575.28
|
|
2019-03-27 23:00:00,0.109,0.1097,0.109,0.1097,1254.65
|
|
2019-03-27 22:00:00,0.1086,0.109,0.1082,0.109,12914.26
|
|
2019-03-27 21:00:00,0.1088,0.1088,0.1082,0.1086,436.24
|
|
2019-03-27 20:00:00,0.1082,0.1088,0.108,0.1088,6289.08
|
|
2019-03-27 19:00:00,0.1078,0.1082,0.1072,0.1082,24845.35
|
|
2019-03-27 18:00:00,0.1074,0.108,0.1074,0.1078,138.41
|
|
2019-03-27 17:00:00,0.1079,0.108,0.1074,0.1074,1263.1
|
|
2019-03-27 16:00:00,0.1076,0.1079,0.1076,0.1079,93.15
|
|
2019-03-27 15:00:00,0.1079,0.1079,0.1071,0.1076,3845.03
|
|
2019-03-27 14:00:00,0.1066,0.1083,0.1066,0.1079,1977.91
|
|
2019-03-27 13:00:00,0.107,0.1077,0.1066,0.1066,5794.6
|
|
2019-03-27 12:00:00,0.1076,0.1078,0.1067,0.107,3708.57
|
|
2019-03-27 11:00:00,0.1075,0.1086,0.1075,0.1076,10624.73
|
|
2019-03-27 10:00:00,0.1069,0.108,0.1069,0.1075,2593.7
|
|
2019-03-27 09:00:00,0.1059,0.107,0.1057,0.1069,8270.42
|
|
2019-03-27 08:00:00,0.1068,0.1068,0.1058,0.1059,1886.35
|
|
2019-03-27 07:00:00,0.1071,0.1071,0.1067,0.1068,1591.56
|
|
2019-03-27 06:00:00,0.108,0.108,0.1071,0.1071,5061.57
|
|
2019-03-27 05:00:00,0.1077,0.108,0.1075,0.108,3153.51
|
|
2019-03-27 04:00:00,0.107,0.1117,0.1066,0.1077,244112.04
|
|
2019-03-27 03:00:00,0.107,0.107,0.107,0.107,0.0
|
|
2019-03-27 02:00:00,0.1064,0.107,0.1064,0.107,3412.4
|
|
2019-03-27 01:00:00,0.1042,0.1064,0.1042,0.1064,5854.16
|
|
2019-03-27 00:00:00,0.1037,0.1042,0.1037,0.1042,504.6
|
|
2019-03-26 23:00:00,0.1033,0.1037,0.103,0.1037,1321.54
|
|
2019-03-26 22:00:00,0.1037,0.1037,0.1033,0.1033,67.16
|
|
2019-03-26 21:00:00,0.1036,0.1037,0.1036,0.1037,371.09
|
|
2019-03-26 20:00:00,0.1047,0.1052,0.1026,0.1036,9831.37
|
|
2019-03-26 19:00:00,0.1045,0.105,0.1043,0.1047,3459.04
|
|
2019-03-26 18:00:00,0.1031,0.1047,0.1022,0.1045,12617.32
|
|
2019-03-26 17:00:00,0.1004,0.1039,0.1004,0.1031,11222.35
|
|
2019-03-26 16:00:00,0.0996,0.1004,0.0996,0.1004,2437.84
|
|
2019-03-26 15:00:00,0.09989,0.09989,0.0996,0.0996,1397.18
|
|
2019-03-26 14:00:00,0.09915,0.09989,0.09897,0.09989,3291.2
|
|
2019-03-26 13:00:00,0.09951,0.1,0.099,0.09915,5430.82
|
|
2019-03-26 12:00:00,0.1013,0.1013,0.09951,0.09951,2639.57
|
|
2019-03-26 11:00:00,0.1009,0.1013,0.1009,0.1013,150.52
|
|
2019-03-26 10:00:00,0.1009,0.1009,0.1009,0.1009,222.95
|
|
2019-03-26 09:00:00,0.1012,0.1012,0.1009,0.1009,1434.29
|
|
2019-03-26 08:00:00,0.1008,0.1012,0.1008,0.1012,1431.55
|
|
2019-03-26 07:00:00,0.1008,0.1008,0.1008,0.1008,3593.88
|
|
2019-03-26 06:00:00,0.1014,0.1014,0.1008,0.1008,4759.84
|
|
2019-03-26 05:00:00,0.102,0.102,0.1014,0.1014,101.37
|
|
2019-03-26 04:00:00,0.102,0.102,0.102,0.102,0.0
|
|
2019-03-26 03:00:00,0.102,0.102,0.102,0.102,0.0
|
|
2019-03-26 02:00:00,0.1011,0.102,0.1011,0.102,162.08
|
|
2019-03-26 01:00:00,0.1012,0.1012,0.1011,0.1011,1416.05
|
|
2019-03-26 00:00:00,0.1013,0.1017,0.1008,0.1012,20866.42
|
|
2019-03-25 23:00:00,0.1013,0.1024,0.1013,0.1013,1194.72
|
|
2019-03-25 22:00:00,0.1008,0.1017,0.1005,0.1013,2838.68
|
|
2019-03-25 21:00:00,0.1013,0.1013,0.1003,0.1008,4539.34
|
|
2019-03-25 20:00:00,0.1021,0.1021,0.1007,0.1013,1414.14
|
|
2019-03-25 19:00:00,0.1012,0.1021,0.1001,0.1021,21857.76
|
|
2019-03-25 18:00:00,0.1029,0.1031,0.1012,0.1012,3577.27
|
|
2019-03-25 17:00:00,0.1026,0.1036,0.1026,0.1029,4502.55
|
|
2019-03-25 16:00:00,0.103,0.103,0.1025,0.1026,142.03
|
|
2019-03-25 15:00:00,0.1038,0.1039,0.1028,0.103,1659.62
|
|
2019-03-25 14:00:00,0.1032,0.1038,0.1031,0.1038,11388.3
|
|
2019-03-25 13:00:00,0.104,0.104,0.1031,0.1032,10489.28
|
|
2019-03-25 12:00:00,0.105,0.105,0.104,0.104,1642.61
|
|
2019-03-25 11:00:00,0.1051,0.1051,0.105,0.105,1457.58
|
|
2019-03-25 10:00:00,0.1051,0.1051,0.1051,0.1051,1155.7
|
|
2019-03-25 09:00:00,0.1041,0.1055,0.1041,0.1051,2695.21
|
|
2019-03-25 08:00:00,0.104,0.1041,0.1038,0.1041,540.54
|
|
2019-03-25 07:00:00,0.1051,0.1051,0.104,0.104,1489.82
|
|
2019-03-25 06:00:00,0.1038,0.1064,0.1038,0.1051,10701.02
|
|
2019-03-25 05:00:00,0.1044,0.1044,0.1036,0.1038,4889.17
|
|
2019-03-25 04:00:00,0.105,0.105,0.1042,0.1044,6998.32
|
|
2019-03-25 03:00:00,0.1058,0.1058,0.105,0.105,2350.24
|
|
2019-03-25 02:00:00,0.1055,0.1058,0.1055,0.1058,1512.4
|
|
2019-03-25 01:00:00,0.1056,0.1056,0.1055,0.1055,3480.72
|
|
2019-03-25 00:00:00,0.1062,0.1062,0.1056,0.1056,47.89
|
|
2019-03-24 23:00:00,0.1058,0.1062,0.1057,0.1062,2904.43
|
|
2019-03-24 22:00:00,0.1061,0.1061,0.1058,0.1058,1405.17
|
|
2019-03-24 21:00:00,0.1056,0.1061,0.1053,0.1061,11562.37
|
|
2019-03-24 20:00:00,0.106,0.1061,0.105,0.1056,6823.6
|
|
2019-03-24 19:00:00,0.1067,0.1067,0.106,0.106,776.79
|
|
2019-03-24 18:00:00,0.1061,0.1067,0.1061,0.1067,1467.58
|
|
2019-03-24 17:00:00,0.1067,0.1067,0.106,0.1061,2672.71
|
|
2019-03-24 16:00:00,0.1075,0.1075,0.1063,0.1067,1569.81
|
|
2019-03-24 15:00:00,0.1069,0.1075,0.1067,0.1075,3719.64
|
|
2019-03-24 14:00:00,0.1068,0.1071,0.1068,0.1069,1730.51
|
|
2019-03-24 13:00:00,0.1059,0.1069,0.1059,0.1068,935.3
|
|
2019-03-24 12:00:00,0.1066,0.1066,0.1059,0.1059,1304.89
|
|
2019-03-24 11:00:00,0.1069,0.1072,0.1062,0.1066,6528.03
|
|
2019-03-24 10:00:00,0.1062,0.1069,0.1056,0.1069,9717.9
|
|
2019-03-24 09:00:00,0.1072,0.1072,0.1058,0.1062,6389.92
|
|
2019-03-24 08:00:00,0.1068,0.1072,0.1068,0.1072,1874.44
|
|
2019-03-24 07:00:00,0.107,0.1071,0.1068,0.1068,673.2
|
|
2019-03-24 06:00:00,0.107,0.1075,0.107,0.107,2997.05
|
|
2019-03-24 05:00:00,0.1074,0.1074,0.107,0.107,214.15
|
|
2019-03-24 04:00:00,0.107,0.1074,0.107,0.1074,283.57
|
|
2019-03-24 03:00:00,0.1078,0.1078,0.107,0.107,4805.46
|
|
2019-03-24 02:00:00,0.1082,0.1082,0.1078,0.1078,59.74
|
|
2019-03-24 01:00:00,0.1083,0.1083,0.1082,0.1082,209.78
|
|
2019-03-24 00:00:00,0.1086,0.1086,0.1079,0.1083,4863.35
|
|
2019-03-23 23:00:00,0.1091,0.1091,0.1084,0.1086,1388.39
|
|
2019-03-23 22:00:00,0.1095,0.1095,0.1086,0.1091,3039.79
|
|
2019-03-23 21:00:00,0.1095,0.1095,0.1095,0.1095,0.0
|
|
2019-03-23 20:00:00,0.1088,0.1095,0.1088,0.1095,1546.49
|
|
2019-03-23 19:00:00,0.1092,0.1092,0.1088,0.1088,1312.8
|
|
2019-03-23 18:00:00,0.1089,0.1094,0.1078,0.1092,1300.9
|
|
2019-03-23 17:00:00,0.1086,0.1089,0.1086,0.1089,136.95
|
|
2019-03-23 16:00:00,0.1085,0.109,0.108,0.1086,11485.24
|
|
2019-03-23 15:00:00,0.1076,0.1085,0.1076,0.1085,1655.56
|
|
2019-03-23 14:00:00,0.1081,0.1081,0.1076,0.1076,1337.2
|
|
2019-03-23 13:00:00,0.1085,0.1088,0.1081,0.1081,1461.1
|
|
2019-03-23 12:00:00,0.1085,0.1087,0.108,0.1085,3144.44
|
|
2019-03-23 11:00:00,0.1081,0.1087,0.1081,0.1085,65.85
|
|
2019-03-23 10:00:00,0.1092,0.1092,0.1076,0.1081,3538.47
|
|
2019-03-23 09:00:00,0.1093,0.1093,0.1086,0.1092,1660.49
|
|
2019-03-23 08:00:00,0.1089,0.1093,0.1087,0.1093,1536.02
|
|
2019-03-23 07:00:00,0.1089,0.1089,0.1089,0.1089,0.0
|
|
2019-03-23 06:00:00,0.1108,0.1108,0.1089,0.1089,3017.34
|
|
2019-03-23 05:00:00,0.1108,0.1108,0.1108,0.1108,0.0
|
|
2019-03-23 04:00:00,0.1102,0.1109,0.1102,0.1108,470.39
|
|
2019-03-23 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0
|
|
2019-03-23 02:00:00,0.1092,0.1107,0.1086,0.1102,744.77
|
|
2019-03-23 01:00:00,0.1097,0.1097,0.1092,0.1092,928.6
|
|
2019-03-23 00:00:00,0.1104,0.1104,0.1095,0.1097,478.58
|
|
2019-03-22 23:00:00,0.1107,0.1107,0.1103,0.1104,143.61
|
|
2019-03-22 22:00:00,0.1115,0.1115,0.1107,0.1107,39.58
|
|
2019-03-22 21:00:00,0.1105,0.1119,0.1105,0.1115,66687.13
|
|
2019-03-22 20:00:00,0.1104,0.1105,0.1103,0.1105,282.2
|
|
2019-03-22 19:00:00,0.11,0.1105,0.11,0.1104,1143.28
|
|
2019-03-22 18:00:00,0.1105,0.111,0.11,0.11,2239.88
|
|
2019-03-22 17:00:00,0.1108,0.1115,0.1097,0.1105,26442.08
|
|
2019-03-22 16:00:00,0.1105,0.1108,0.1097,0.1108,3779.37
|
|
2019-03-22 15:00:00,0.1105,0.111,0.1105,0.1105,9688.44
|
|
2019-03-22 14:00:00,0.1098,0.1105,0.1094,0.1105,28931.65
|
|
2019-03-22 13:00:00,0.1085,0.1098,0.1085,0.1098,169.69
|
|
2019-03-22 12:00:00,0.1074,0.1089,0.1074,0.1085,4105.32
|
|
2019-03-22 11:00:00,0.1079,0.1079,0.1074,0.1074,936.02
|
|
2019-03-22 10:00:00,0.1079,0.1079,0.1079,0.1079,0.0
|
|
2019-03-22 09:00:00,0.1082,0.1082,0.1079,0.1079,130.82
|
|
2019-03-22 08:00:00,0.1064,0.1084,0.1063,0.1082,14927.34
|
|
2019-03-22 07:00:00,0.106,0.1064,0.1059,0.1064,1105.33
|
|
2019-03-22 06:00:00,0.1065,0.1065,0.1058,0.106,1705.64
|
|
2019-03-22 05:00:00,0.1058,0.1065,0.1058,0.1065,74.93
|
|
2019-03-22 04:00:00,0.107,0.107,0.1058,0.1058,745.16
|
|
2019-03-22 03:00:00,0.1067,0.107,0.1067,0.107,21.4
|
|
2019-03-22 02:00:00,0.1067,0.1067,0.1067,0.1067,0.0
|
|
2019-03-22 01:00:00,0.107,0.107,0.1067,0.1067,501.59
|
|
2019-03-22 00:00:00,0.107,0.1072,0.107,0.107,154.74
|
|
2019-03-21 23:00:00,0.1068,0.1071,0.1068,0.107,284.33
|
|
2019-03-21 22:00:00,0.1067,0.1068,0.1067,0.1068,487.28
|
|
2019-03-21 21:00:00,0.1062,0.1068,0.1059,0.1067,2285.7
|
|
2019-03-21 20:00:00,0.1066,0.1073,0.1062,0.1062,2729.67
|
|
2019-03-21 19:00:00,0.1069,0.1069,0.1066,0.1066,137.23
|
|
2019-03-21 18:00:00,0.1062,0.1071,0.1062,0.1069,3291.63
|
|
2019-03-21 17:00:00,0.105,0.1066,0.105,0.1062,1469.37
|
|
2019-03-21 16:00:00,0.1064,0.1064,0.1043,0.105,32771.2
|
|
2019-03-21 15:00:00,0.1024,0.1064,0.1021,0.1064,14993.95
|
|
2019-03-21 14:00:00,0.1094,0.1094,0.1024,0.1024,76534.03
|
|
2019-03-21 13:00:00,0.1116,0.1116,0.1086,0.1094,43064.09
|
|
2019-03-21 12:00:00,0.1113,0.1122,0.1113,0.1116,13298.29
|
|
2019-03-21 11:00:00,0.1108,0.1118,0.1106,0.1113,9220.03
|
|
2019-03-21 10:00:00,0.1114,0.1115,0.1108,0.1108,8330.3
|
|
2019-03-21 09:00:00,0.112,0.112,0.1112,0.1114,2095.76
|
|
2019-03-21 08:00:00,0.1118,0.112,0.1118,0.112,1398.06
|
|
2019-03-21 07:00:00,0.1119,0.1119,0.1118,0.1118,330.89
|
|
2019-03-21 06:00:00,0.1119,0.1119,0.1119,0.1119,0.0
|
|
2019-03-21 05:00:00,0.1119,0.112,0.1117,0.1119,1890.59
|
|
2019-03-21 04:00:00,0.1119,0.1119,0.1119,0.1119,390.5
|
|
2019-03-21 03:00:00,0.1119,0.1119,0.1116,0.1119,2006.28
|
|
2019-03-21 02:00:00,0.111,0.1119,0.111,0.1119,2658.36
|
|
2019-03-21 01:00:00,0.1115,0.1115,0.111,0.111,4211.56
|
|
2019-03-21 00:00:00,0.1114,0.1115,0.1114,0.1115,120.23
|
|
2019-03-20 23:00:00,0.1119,0.1119,0.1109,0.1114,4247.68
|
|
2019-03-20 22:00:00,0.1111,0.1119,0.1111,0.1119,2617.95
|
|
2019-03-20 21:00:00,0.1116,0.1123,0.1111,0.1111,59039.14
|
|
2019-03-20 20:00:00,0.112,0.112,0.1116,0.1116,1273.58
|
|
2019-03-20 19:00:00,0.1121,0.1123,0.112,0.112,9889.03
|
|
2019-03-20 18:00:00,0.1126,0.1126,0.1118,0.1121,2220.59
|
|
2019-03-20 17:00:00,0.1125,0.1127,0.1118,0.1126,5021.95
|
|
2019-03-20 16:00:00,0.1118,0.1132,0.1118,0.1125,11294.5
|
|
2019-03-20 15:00:00,0.1123,0.1124,0.1118,0.1118,1990.87
|
|
2019-03-20 14:00:00,0.1119,0.1124,0.1117,0.1123,17845.15
|
|
2019-03-20 13:00:00,0.114,0.114,0.1115,0.1119,16959.52
|
|
2019-03-20 12:00:00,0.1135,0.1141,0.1132,0.114,6168.79
|
|
2019-03-20 11:00:00,0.1146,0.1148,0.1135,0.1135,4494.24
|
|
2019-03-20 10:00:00,0.1148,0.1148,0.1144,0.1146,2566.59
|
|
2019-03-20 09:00:00,0.1148,0.1148,0.1145,0.1148,930.76
|
|
2019-03-20 08:00:00,0.1137,0.1149,0.1136,0.1148,3137.23
|
|
2019-03-20 07:00:00,0.1137,0.1137,0.1137,0.1137,0.0
|
|
2019-03-20 06:00:00,0.1138,0.1142,0.1135,0.1137,1332.71
|
|
2019-03-20 05:00:00,0.1137,0.1138,0.1137,0.1138,482.91
|
|
2019-03-20 04:00:00,0.1138,0.1138,0.1137,0.1137,514.86
|
|
2019-03-20 03:00:00,0.1137,0.1139,0.1137,0.1138,2028.67
|
|
2019-03-20 02:00:00,0.1131,0.1137,0.1131,0.1137,139.81
|
|
2019-03-20 01:00:00,0.1134,0.1134,0.113,0.1131,1016.83
|
|
2019-03-20 00:00:00,0.114,0.1146,0.1134,0.1134,581.93
|
|
2019-03-19 23:00:00,0.1142,0.1142,0.114,0.114,262.69
|
|
2019-03-19 22:00:00,0.1148,0.1148,0.1141,0.1142,836.13
|
|
2019-03-19 21:00:00,0.1157,0.1157,0.1148,0.1148,303.52
|
|
2019-03-19 20:00:00,0.1155,0.1157,0.1155,0.1157,191.27
|
|
2019-03-19 19:00:00,0.115,0.116,0.1148,0.1155,2113.75
|
|
2019-03-19 18:00:00,0.1159,0.1162,0.1149,0.115,3286.59
|
|
2019-03-19 17:00:00,0.1155,0.1161,0.1155,0.1159,3557.52
|
|
2019-03-19 16:00:00,0.1159,0.1159,0.115,0.1155,2959.15
|
|
2019-03-19 15:00:00,0.1158,0.1159,0.1155,0.1159,959.83
|
|
2019-03-19 14:00:00,0.1145,0.116,0.1142,0.1158,4229.79
|
|
2019-03-19 13:00:00,0.116,0.116,0.1141,0.1145,10141.16
|
|
2019-03-19 12:00:00,0.1151,0.1162,0.1151,0.116,353.6
|
|
2019-03-19 11:00:00,0.1168,0.1174,0.1151,0.1151,23133.32
|
|
2019-03-19 10:00:00,0.1176,0.1187,0.1168,0.1168,22254.36
|
|
2019-03-19 09:00:00,0.1168,0.1176,0.1163,0.1176,6495.75
|
|
2019-03-19 08:00:00,0.1163,0.1168,0.1162,0.1168,6870.26
|
|
2019-03-19 07:00:00,0.1162,0.1163,0.1157,0.1163,1143.26
|
|
2019-03-19 06:00:00,0.1151,0.1169,0.1151,0.1162,1991.69
|
|
2019-03-19 05:00:00,0.1146,0.1152,0.1146,0.1151,1936.29
|
|
2019-03-19 04:00:00,0.1168,0.1168,0.1137,0.1146,9134.47
|
|
2019-03-19 03:00:00,0.1172,0.1173,0.1167,0.1168,1282.22
|
|
2019-03-19 02:00:00,0.1209,0.121,0.1172,0.1172,5810.91
|
|
2019-03-19 01:00:00,0.1185,0.1211,0.1185,0.1209,14564.78
|
|
2019-03-19 00:00:00,0.1183,0.1205,0.1177,0.1185,13723.62
|
|
2019-03-18 23:00:00,0.1205,0.1205,0.1172,0.1183,28460.85
|
|
2019-03-18 22:00:00,0.1199,0.1222,0.1192,0.1205,73798.89
|
|
2019-03-18 21:00:00,0.1174,0.1207,0.1174,0.1199,20025.78
|
|
2019-03-18 20:00:00,0.1167,0.1179,0.1164,0.1174,7441.74
|
|
2019-03-18 19:00:00,0.1152,0.1167,0.115,0.1167,10452.56
|
|
2019-03-18 18:00:00,0.1168,0.1176,0.1152,0.1152,8757.31
|
|
2019-03-18 17:00:00,0.1169,0.1176,0.1144,0.1168,18914.49
|
|
2019-03-18 16:00:00,0.1116,0.1169,0.1116,0.1169,37326.64
|
|
2019-03-18 15:00:00,0.1108,0.1116,0.1108,0.1116,860.19
|
|
2019-03-18 14:00:00,0.1093,0.1114,0.1093,0.1108,24453.09
|
|
2019-03-18 13:00:00,0.1093,0.1093,0.1093,0.1093,509.2
|
|
2019-03-18 12:00:00,0.1092,0.1093,0.1089,0.1093,301.59
|
|
2019-03-18 11:00:00,0.1089,0.1092,0.1079,0.1092,3441.06
|
|
2019-03-18 10:00:00,0.1084,0.1089,0.1084,0.1089,2766.15
|
|
2019-03-18 09:00:00,0.1099,0.1099,0.1083,0.1084,17415.85
|
|
2019-03-18 08:00:00,0.1098,0.1099,0.1095,0.1099,504.41
|
|
2019-03-18 07:00:00,0.1099,0.1102,0.1097,0.1098,11402.87
|
|
2019-03-18 06:00:00,0.1106,0.1106,0.1099,0.1099,4364.03
|
|
2019-03-18 05:00:00,0.1121,0.1121,0.1106,0.1106,2227.39
|
|
2019-03-18 04:00:00,0.1132,0.1132,0.1121,0.1121,806.62
|
|
2019-03-18 03:00:00,0.1132,0.1132,0.1132,0.1132,0.0
|
|
2019-03-18 02:00:00,0.1129,0.1137,0.1129,0.1132,11280.51
|
|
2019-03-18 01:00:00,0.1115,0.1129,0.1115,0.1129,2536.0
|
|
2019-03-18 00:00:00,0.1112,0.1118,0.1112,0.1115,14401.79
|
|
2019-03-17 23:00:00,0.1113,0.1113,0.1105,0.1112,878.58
|
|
2019-03-17 22:00:00,0.1111,0.1113,0.111,0.1113,760.88
|
|
2019-03-17 21:00:00,0.1111,0.1113,0.1111,0.1111,1162.14
|
|
2019-03-17 20:00:00,0.1111,0.1111,0.1111,0.1111,0.0
|
|
2019-03-17 19:00:00,0.1109,0.1111,0.1105,0.1111,2912.17
|
|
2019-03-17 18:00:00,0.1112,0.1112,0.1105,0.1109,2969.88
|
|
2019-03-17 17:00:00,0.1105,0.1111,0.1105,0.1109,1665.14
|
|
2019-03-17 16:00:00,0.1105,0.111,0.1105,0.1105,763.0
|
|
2019-03-17 15:00:00,0.1102,0.111,0.1102,0.1105,17110.26
|
|
2019-03-17 14:00:00,0.1102,0.1103,0.1102,0.1102,10627.64
|
|
2019-03-17 13:00:00,0.1098,0.1102,0.1098,0.1102,38658.81
|
|
2019-03-17 12:00:00,0.1098,0.1098,0.1098,0.1098,361.85
|
|
2019-03-17 11:00:00,0.1103,0.1103,0.1098,0.1098,408.86
|
|
2019-03-17 10:00:00,0.1103,0.1103,0.1091,0.1103,15069.32
|
|
2019-03-17 09:00:00,0.1097,0.1103,0.1097,0.1103,440.4
|
|
2019-03-17 08:00:00,0.1093,0.1097,0.1093,0.1097,1542.89
|
|
2019-03-17 07:00:00,0.1092,0.1093,0.1091,0.1093,46506.28
|
|
2019-03-17 06:00:00,0.1087,0.1092,0.1087,0.1092,5869.16
|
|
2019-03-17 05:00:00,0.1088,0.1088,0.1085,0.1087,715.88
|
|
2019-03-17 04:00:00,0.1088,0.1088,0.1088,0.1088,3268.05
|
|
2019-03-17 03:00:00,0.1088,0.1088,0.1088,0.1088,2368.94
|
|
2019-03-17 02:00:00,0.11,0.11,0.1088,0.1088,5065.19
|
|
2019-03-17 01:00:00,0.1099,0.11,0.1099,0.11,564.86
|
|
2019-03-17 00:00:00,0.1108,0.1108,0.1091,0.1099,5020.09
|
|
2019-03-16 23:00:00,0.1116,0.1116,0.11,0.1108,9805.43
|
|
2019-03-16 22:00:00,0.1107,0.1116,0.1107,0.1116,111.62
|
|
2019-03-16 21:00:00,0.1115,0.1115,0.11,0.1107,1207.64
|
|
2019-03-16 20:00:00,0.1107,0.1115,0.1105,0.1115,549.91
|
|
2019-03-16 19:00:00,0.1108,0.1108,0.1106,0.1107,153.57
|
|
2019-03-16 18:00:00,0.1096,0.1106,0.1095,0.1106,10992.06
|
|
2019-03-16 17:00:00,0.1094,0.1106,0.1094,0.1096,6167.56
|
|
2019-03-16 16:00:00,0.1095,0.1103,0.1094,0.1094,525.23
|
|
2019-03-16 15:00:00,0.1098,0.11,0.1092,0.1095,2349.86
|
|
2019-03-16 14:00:00,0.1102,0.1104,0.1098,0.1098,2112.51
|
|
2019-03-16 13:00:00,0.1093,0.1102,0.1093,0.1102,3798.13
|
|
2019-03-16 12:00:00,0.1111,0.1111,0.1092,0.1093,32977.0
|
|
2019-03-16 11:00:00,0.1114,0.1115,0.1111,0.1111,784.33
|
|
2019-03-16 10:00:00,0.1107,0.1117,0.1107,0.1114,1414.25
|
|
2019-03-16 09:00:00,0.1116,0.1117,0.1107,0.1107,13638.4
|
|
2019-03-16 08:00:00,0.111,0.1116,0.1106,0.1116,653.82
|
|
2019-03-16 07:00:00,0.1117,0.1117,0.1106,0.111,1109.09
|
|
2019-03-16 06:00:00,0.1105,0.1118,0.1104,0.1117,2343.57
|
|
2019-03-16 05:00:00,0.1119,0.1119,0.11,0.1105,3111.12
|
|
2019-03-16 04:00:00,0.1101,0.112,0.1101,0.1119,29008.67
|
|
2019-03-16 03:00:00,0.11,0.1101,0.109,0.1101,8403.72
|
|
2019-03-16 02:00:00,0.1099,0.11,0.1099,0.11,2710.39
|
|
2019-03-16 01:00:00,0.1086,0.11,0.1086,0.1099,3932.12
|
|
2019-03-16 00:00:00,0.1085,0.1086,0.1085,0.1086,296.67
|
|
2019-03-15 23:00:00,0.1087,0.1089,0.1085,0.1085,835.57
|
|
2019-03-15 22:00:00,0.1089,0.1089,0.1087,0.1087,97.82
|
|
2019-03-15 21:00:00,0.1086,0.1089,0.1086,0.1089,748.68
|
|
2019-03-15 20:00:00,0.1089,0.1089,0.1086,0.1086,829.75
|
|
2019-03-15 19:00:00,0.1086,0.1089,0.1085,0.1089,2244.72
|
|
2019-03-15 18:00:00,0.1089,0.1089,0.108,0.1088,3672.97
|
|
2019-03-15 17:00:00,0.1084,0.1089,0.1084,0.1089,1276.59
|
|
2019-03-15 16:00:00,0.109,0.1104,0.1082,0.1084,5804.65
|
|
2019-03-15 15:00:00,0.1084,0.1106,0.1084,0.109,6463.28
|
|
2019-03-15 14:00:00,0.1084,0.1084,0.1084,0.1084,2169.46
|
|
2019-03-15 13:00:00,0.1078,0.1084,0.1078,0.1084,3910.38
|
|
2019-03-15 12:00:00,0.1081,0.1081,0.1075,0.1078,24107.46
|
|
2019-03-15 11:00:00,0.1087,0.1087,0.1079,0.1081,13858.77
|
|
2019-03-15 10:00:00,0.1068,0.1089,0.1068,0.1087,5767.28
|
|
2019-03-15 09:00:00,0.1066,0.1071,0.1066,0.1068,4174.43
|
|
2019-03-15 08:00:00,0.1055,0.1069,0.1055,0.1066,1211.93
|
|
2019-03-15 07:00:00,0.106,0.106,0.1051,0.1055,8522.9
|
|
2019-03-15 06:00:00,0.1056,0.1061,0.1053,0.106,40894.31
|
|
2019-03-15 05:00:00,0.1081,0.1081,0.1052,0.1056,121242.3
|
|
2019-03-15 04:00:00,0.1074,0.1081,0.1074,0.1081,235.92
|
|
2019-03-15 03:00:00,0.1092,0.1092,0.1074,0.1074,2818.97
|
|
2019-03-15 02:00:00,0.1092,0.1092,0.1092,0.1092,0.0
|
|
2019-03-15 01:00:00,0.1092,0.1092,0.1092,0.1092,0.0
|
|
2019-03-15 00:00:00,0.1092,0.1092,0.1092,0.1092,0.0
|
|
2019-03-14 23:00:00,0.108,0.1098,0.108,0.1092,562.35
|
|
2019-03-14 22:00:00,0.1098,0.1098,0.108,0.108,12234.14
|
|
2019-03-14 21:00:00,0.1094,0.1098,0.1088,0.1098,1710.03
|
|
2019-03-14 20:00:00,0.1092,0.1094,0.1092,0.1094,913.5
|
|
2019-03-14 19:00:00,0.1091,0.1094,0.1091,0.1094,109.4
|
|
2019-03-14 18:00:00,0.1091,0.1096,0.1083,0.1091,8338.52
|
|
2019-03-14 17:00:00,0.109,0.1096,0.1083,0.1091,7857.7
|
|
2019-03-14 16:00:00,0.1088,0.109,0.1085,0.109,1511.26
|
|
2019-03-14 15:00:00,0.1114,0.1114,0.1074,0.1089,19465.58
|
|
2019-03-14 14:00:00,0.1122,0.113,0.1074,0.1114,95112.03
|
|
2019-03-14 13:00:00,0.112,0.1122,0.1114,0.1122,1572.75
|
|
2019-03-14 12:00:00,0.1117,0.112,0.1107,0.112,21667.92
|
|
2019-03-14 11:00:00,0.1122,0.1122,0.1107,0.1117,16539.68
|
|
2019-03-14 10:00:00,0.1113,0.1123,0.1106,0.1122,5928.54
|
|
2019-03-14 09:00:00,0.1129,0.1131,0.1113,0.1113,3734.74
|
|
2019-03-14 08:00:00,0.1143,0.1149,0.1126,0.1129,4293.11
|
|
2019-03-14 07:00:00,0.1114,0.1143,0.1113,0.1143,2008.97
|
|
2019-03-14 06:00:00,0.1116,0.1116,0.1112,0.1114,930.3
|
|
2019-03-14 05:00:00,0.1118,0.1118,0.1114,0.1116,853.1
|
|
2019-03-14 04:00:00,0.1106,0.1118,0.1099,0.1118,1326.24
|
|
2019-03-14 03:00:00,0.1106,0.1106,0.1106,0.1106,0.0
|
|
2019-03-14 02:00:00,0.1115,0.1129,0.1106,0.1106,7803.44
|
|
2019-03-14 01:00:00,0.1132,0.1135,0.1115,0.1115,11878.13
|
|
2019-03-14 00:00:00,0.111,0.1132,0.111,0.1132,21381.47
|
|
2019-03-13 23:00:00,0.1105,0.1111,0.1096,0.111,19085.49
|
|
2019-03-13 22:00:00,0.11,0.111,0.1095,0.1105,24625.04
|
|
2019-03-13 21:00:00,0.1108,0.1125,0.1095,0.11,45480.37
|
|
2019-03-13 20:00:00,0.1069,0.1144,0.1069,0.1108,178279.88
|
|
2019-03-13 19:00:00,0.1066,0.1069,0.106,0.1069,2936.84
|
|
2019-03-13 18:00:00,0.1043,0.1066,0.1043,0.1066,1054.95
|
|
2019-03-13 17:00:00,0.1041,0.1043,0.1041,0.1043,200.0
|
|
2019-03-13 16:00:00,0.1041,0.1046,0.1041,0.1041,1607.38
|
|
2019-03-13 15:00:00,0.1037,0.1041,0.1037,0.1041,10923.74
|
|
2019-03-13 14:00:00,0.1047,0.1056,0.1036,0.1037,4616.31
|
|
2019-03-13 13:00:00,0.1039,0.107,0.1039,0.1047,2790.52
|
|
2019-03-13 12:00:00,0.104,0.104,0.1039,0.1039,3859.2
|
|
2019-03-13 11:00:00,0.103,0.104,0.103,0.104,286.04
|
|
2019-03-13 10:00:00,0.1044,0.1045,0.1025,0.103,11231.68
|
|
2019-03-13 09:00:00,0.1053,0.1056,0.1044,0.1044,2184.5
|
|
2019-03-13 08:00:00,0.1062,0.1062,0.1052,0.1053,4748.07
|
|
2019-03-13 07:00:00,0.1061,0.1062,0.1052,0.1062,2153.92
|
|
2019-03-13 06:00:00,0.1057,0.1062,0.1051,0.1061,294.66
|
|
2019-03-13 05:00:00,0.106,0.107,0.1057,0.1057,3904.8
|
|
2019-03-13 04:00:00,0.106,0.106,0.106,0.106,0.0
|
|
2019-03-13 03:00:00,0.1065,0.1065,0.1059,0.106,45.11
|
|
2019-03-13 02:00:00,0.1068,0.1068,0.1065,0.1065,164.0
|
|
2019-03-13 01:00:00,0.1063,0.1068,0.1063,0.1068,1001.74
|
|
2019-03-13 00:00:00,0.1074,0.1091,0.1063,0.1063,14373.71
|
|
2019-03-12 23:00:00,0.1093,0.1098,0.1074,0.1074,83898.12
|
|
2019-03-12 22:00:00,0.1088,0.1093,0.1085,0.1093,1038.47
|
|
2019-03-12 21:00:00,0.1087,0.1088,0.1087,0.1088,241.53
|
|
2019-03-12 20:00:00,0.1062,0.1095,0.1061,0.1087,6463.37
|
|
2019-03-12 19:00:00,0.1074,0.1074,0.1062,0.1062,563.86
|
|
2019-03-12 18:00:00,0.1071,0.1075,0.1066,0.1074,2437.21
|
|
2019-03-12 17:00:00,0.1069,0.1098,0.1066,0.1071,11904.35
|
|
2019-03-12 16:00:00,0.1059,0.1069,0.1059,0.1069,969.91
|
|
2019-03-12 15:00:00,0.1063,0.1077,0.1059,0.1059,1674.53
|
|
2019-03-12 14:00:00,0.1066,0.1077,0.1063,0.1063,2412.45
|
|
2019-03-12 13:00:00,0.1066,0.1078,0.1062,0.1066,1498.64
|
|
2019-03-12 12:00:00,0.1038,0.108,0.1032,0.1066,13967.49
|
|
2019-03-12 11:00:00,0.1041,0.1041,0.1025,0.1038,2621.57
|
|
2019-03-12 10:00:00,0.1041,0.1042,0.1032,0.1041,5326.37
|
|
2019-03-12 09:00:00,0.1024,0.1043,0.1024,0.1041,5660.0
|
|
2019-03-12 08:00:00,0.1004,0.1047,0.09977,0.1024,22762.44
|
|
2019-03-12 07:00:00,0.09964,0.1004,0.09964,0.1004,1124.95
|
|
2019-03-12 06:00:00,0.09997,0.1003,0.09959,0.09964,383.19
|
|
2019-03-12 05:00:00,0.0982,0.1032,0.0982,0.09997,35651.52
|
|
2019-03-12 04:00:00,0.0985,0.09866,0.09746,0.0982,8004.5
|
|
2019-03-12 03:00:00,0.09885,0.09891,0.0984,0.0985,4714.57
|
|
2019-03-12 02:00:00,0.1003,0.1003,0.09868,0.09885,1909.76
|
|
2019-03-12 01:00:00,0.1035,0.1035,0.09933,0.1003,12515.75
|
|
2019-03-12 00:00:00,0.1043,0.106,0.1026,0.1035,13222.93
|
|
2019-03-11 23:00:00,0.1028,0.1047,0.1018,0.1043,3034.78
|
|
2019-03-11 22:00:00,0.1038,0.1038,0.1028,0.1028,4814.41
|
|
2019-03-11 21:00:00,0.1044,0.1044,0.1018,0.1038,2860.19
|
|
2019-03-11 20:00:00,0.1024,0.103,0.1011,0.102,19886.03
|
|
2019-03-11 19:00:00,0.1028,0.103,0.1022,0.1024,2291.09
|
|
2019-03-11 18:00:00,0.1026,0.1036,0.1023,0.1028,3598.84
|
|
2019-03-11 17:00:00,0.1027,0.1033,0.102,0.1026,11003.81
|
|
2019-03-11 16:00:00,0.103,0.1054,0.1027,0.1027,22764.56
|
|
2019-03-11 15:00:00,0.1049,0.1067,0.1029,0.103,31217.25
|
|
2019-03-11 14:00:00,0.1038,0.1067,0.103,0.1049,12231.16
|
|
2019-03-11 13:00:00,0.1035,0.105,0.1024,0.1038,10274.47
|
|
2019-03-11 12:00:00,0.1065,0.1065,0.1033,0.1035,10567.42
|
|
2019-03-11 11:00:00,0.1081,0.1083,0.1054,0.1065,36623.53
|
|
2019-03-11 10:00:00,0.1095,0.1106,0.1067,0.1081,28409.26
|
|
2019-03-11 09:00:00,0.107,0.1115,0.107,0.1095,27001.42
|
|
2019-03-11 08:00:00,0.1036,0.1082,0.1036,0.107,19946.15
|
|
2019-03-11 07:00:00,0.1043,0.1048,0.1036,0.1036,2281.27
|
|
2019-03-11 06:00:00,0.1024,0.1043,0.102,0.1043,17286.26
|
|
2019-03-11 05:00:00,0.1049,0.1049,0.1022,0.1024,5511.44
|
|
2019-03-11 04:00:00,0.1031,0.1053,0.1031,0.1049,4833.08
|
|
2019-03-11 03:00:00,0.1036,0.1054,0.1031,0.1031,2808.27
|
|
2019-03-11 02:00:00,0.1016,0.1036,0.1013,0.1036,6720.95
|
|
2019-03-11 01:00:00,0.1023,0.1023,0.1016,0.1016,304.8
|
|
2019-03-11 00:00:00,0.1023,0.1036,0.1016,0.1023,16884.94
|
|
2019-03-10 23:00:00,0.1064,0.1064,0.1023,0.1023,11201.75
|
|
2019-03-10 22:00:00,0.102,0.1064,0.1018,0.1064,25993.11
|
|
2019-03-10 21:00:00,0.1021,0.1027,0.1018,0.102,3109.94
|
|
2019-03-10 20:00:00,0.1015,0.1037,0.1015,0.1021,2629.2
|
|
2019-03-10 19:00:00,0.1038,0.1038,0.1008,0.1015,2745.45
|
|
2019-03-10 18:00:00,0.1029,0.1038,0.1009,0.1038,164292.19
|
|
2019-03-10 17:00:00,0.1014,0.1047,0.1014,0.1029,49910.78
|
|
2019-03-10 16:00:00,0.09776,0.1027,0.09776,0.1014,96671.87
|
|
2019-03-10 15:00:00,0.096,0.09916,0.096,0.09776,15271.41
|
|
2019-03-10 14:00:00,0.09563,0.096,0.09525,0.096,1098.2
|
|
2019-03-10 13:00:00,0.09495,0.096,0.09474,0.09563,5701.07
|
|
2019-03-10 12:00:00,0.09567,0.09567,0.09495,0.09495,1986.67
|
|
2019-03-10 11:00:00,0.09599,0.09599,0.09454,0.09567,4810.75
|
|
2019-03-10 10:00:00,0.09422,0.09601,0.09422,0.09599,1236.62
|
|
2019-03-10 09:00:00,0.09453,0.0959,0.09414,0.09422,413.37
|
|
2019-03-10 08:00:00,0.09388,0.09453,0.09388,0.09453,592.78
|
|
2019-03-10 07:00:00,0.09517,0.09517,0.09383,0.09388,6046.85
|
|
2019-03-10 06:00:00,0.09692,0.09692,0.09517,0.09517,1777.45
|
|
2019-03-10 05:00:00,0.09762,0.09762,0.09584,0.09692,3625.83
|
|
2019-03-10 04:00:00,0.09583,0.09796,0.09583,0.09762,1039.36
|
|
2019-03-10 03:00:00,0.09314,0.0981,0.09314,0.09583,25150.17
|
|
2019-03-10 02:00:00,0.09315,0.09471,0.09314,0.09314,2555.5
|
|
2019-03-10 01:00:00,0.09215,0.09454,0.0917,0.09315,3145.96
|
|
2019-03-10 00:00:00,0.09215,0.09215,0.09215,0.09215,0.0
|
|
2019-03-09 23:00:00,0.09126,0.09223,0.09001,0.09215,1445.53
|
|
2019-03-09 22:00:00,0.0914,0.0914,0.09001,0.09126,10575.1
|
|
2019-03-09 21:00:00,0.0914,0.0914,0.0914,0.0914,0.0
|
|
2019-03-09 20:00:00,0.09129,0.09223,0.09129,0.0914,76.55
|
|
2019-03-09 19:00:00,0.09198,0.09198,0.09129,0.09129,413.8
|
|
2019-03-09 18:00:00,0.091,0.09198,0.091,0.09198,365.31
|
|
2019-03-09 17:00:00,0.09215,0.09215,0.091,0.091,12.19
|
|
2019-03-09 16:00:00,0.09287,0.09399,0.0921,0.09212,5029.18
|
|
2019-03-09 15:00:00,0.092,0.093,0.09179,0.09287,9650.52
|
|
2019-03-09 14:00:00,0.09178,0.09284,0.09131,0.092,1460.88
|
|
2019-03-09 13:00:00,0.09099,0.09178,0.09099,0.09178,375.55
|
|
2019-03-09 12:00:00,0.0917,0.0917,0.09085,0.09099,1436.36
|
|
2019-03-09 11:00:00,0.0917,0.0917,0.0917,0.0917,0.0
|
|
2019-03-09 10:00:00,0.09284,0.09284,0.0917,0.0917,12.29
|
|
2019-03-09 09:00:00,0.09062,0.09284,0.09062,0.09284,2693.42
|
|
2019-03-09 08:00:00,0.0914,0.0914,0.09062,0.09062,311.98
|
|
2019-03-09 07:00:00,0.09058,0.0914,0.09058,0.0914,1099.85
|
|
2019-03-09 06:00:00,0.09052,0.09093,0.09044,0.09058,3367.8
|
|
2019-03-09 05:00:00,0.0894,0.0909,0.0894,0.09052,4879.99
|
|
2019-03-09 04:00:00,0.08971,0.08971,0.0893,0.0894,1701.15
|
|
2019-03-09 03:00:00,0.08859,0.08971,0.08832,0.08971,47.89
|
|
2019-03-09 02:00:00,0.08959,0.08959,0.08859,0.08859,457.5
|
|
2019-03-09 01:00:00,0.08915,0.08989,0.08913,0.08959,11754.66
|
|
2019-03-09 00:00:00,0.08742,0.08917,0.08722,0.08915,1192.04
|
|
2019-03-08 23:00:00,0.08716,0.0885,0.0871,0.08742,47.15
|
|
2019-03-08 22:00:00,0.08722,0.08812,0.0871,0.08716,10540.71
|
|
2019-03-08 21:00:00,0.091,0.09128,0.09069,0.09069,659.21
|
|
2019-03-08 20:00:00,0.09135,0.09135,0.08999,0.091,3609.32
|
|
2019-03-08 19:00:00,0.09105,0.09135,0.09105,0.09135,1257.85
|
|
2019-03-08 18:00:00,0.09128,0.09128,0.09029,0.09105,549.79
|
|
2019-03-08 17:00:00,0.09067,0.09184,0.09018,0.09128,2960.51
|
|
2019-03-08 16:00:00,0.08966,0.09067,0.08912,0.09067,2235.51
|
|
2019-03-08 15:00:00,0.08998,0.08998,0.08922,0.08966,1416.71
|
|
2019-03-08 14:00:00,0.08972,0.08999,0.08944,0.08998,2085.02
|
|
2019-03-08 13:00:00,0.08903,0.08972,0.08903,0.08972,59.88
|
|
2019-03-08 12:00:00,0.08801,0.08903,0.08801,0.08903,262.06
|
|
2019-03-08 11:00:00,0.08944,0.08944,0.08801,0.08801,6298.05
|
|
2019-03-08 10:00:00,0.08915,0.08961,0.08915,0.08944,392.27
|
|
2019-03-08 09:00:00,0.0895,0.0895,0.08851,0.08915,1154.47
|
|
2019-03-08 08:00:00,0.08882,0.08968,0.08874,0.0895,2970.62
|
|
2019-03-08 07:00:00,0.09067,0.09067,0.08882,0.08882,2123.83
|
|
2019-03-08 06:00:00,0.0895,0.09134,0.0895,0.09067,3301.7
|
|
2019-03-08 05:00:00,0.08781,0.0895,0.08765,0.0895,5550.42
|
|
2019-03-08 04:00:00,0.08702,0.08784,0.08702,0.08781,5441.93
|
|
2019-03-08 03:00:00,0.08702,0.08702,0.08702,0.08702,0.0
|
|
2019-03-08 02:00:00,0.08703,0.08714,0.08658,0.08702,19745.79
|
|
2019-03-08 01:00:00,0.08703,0.08703,0.08703,0.08703,0.0
|
|
2019-03-08 00:00:00,0.08773,0.08773,0.08703,0.08703,1269.13
|
|
2019-03-07 23:00:00,0.08745,0.08775,0.08657,0.08773,17521.27
|
|
2019-03-07 22:00:00,0.08719,0.08775,0.08719,0.08745,1349.19
|
|
2019-03-07 21:00:00,0.08701,0.08761,0.08701,0.08719,138.26
|
|
2019-03-07 20:00:00,0.08773,0.08773,0.08701,0.08701,84.68
|
|
2019-03-07 19:00:00,0.08773,0.08773,0.08773,0.08773,0.0
|
|
2019-03-07 18:00:00,0.08699,0.08773,0.08699,0.08773,388.99
|
|
2019-03-07 17:00:00,0.08699,0.08699,0.08699,0.08699,86.99
|
|
2019-03-07 16:00:00,0.08713,0.08713,0.08657,0.08699,384.0
|
|
2019-03-07 15:00:00,0.0869,0.08713,0.0869,0.08713,1413.49
|
|
2019-03-07 14:00:00,0.08741,0.08741,0.0869,0.0869,41.02
|
|
2019-03-07 13:00:00,0.08642,0.08642,0.08642,0.08642,0.0
|
|
2019-03-07 12:00:00,0.08671,0.08671,0.08628,0.08642,827.72
|
|
2019-03-07 11:00:00,0.08617,0.08674,0.08617,0.08671,1451.79
|
|
2019-03-07 10:00:00,0.0859,0.08617,0.08588,0.08617,568.46
|
|
2019-03-07 09:00:00,0.08616,0.08616,0.0859,0.0859,356.97
|
|
2019-03-07 08:00:00,0.08616,0.08616,0.08616,0.08616,0.0
|
|
2019-03-07 07:00:00,0.08616,0.08616,0.08616,0.08616,0.0
|
|
2019-03-07 06:00:00,0.08642,0.08642,0.08616,0.08616,11.55
|
|
2019-03-07 05:00:00,0.08774,0.08774,0.08774,0.08774,0.0
|
|
2019-03-07 04:00:00,0.08692,0.08787,0.08692,0.08774,900.6
|
|
2019-03-07 03:00:00,0.08692,0.08692,0.08692,0.08692,0.0
|
|
2019-03-07 02:00:00,0.087,0.087,0.08692,0.08692,761.11
|
|
2019-03-07 01:00:00,0.087,0.087,0.087,0.087,1129.94
|
|
2019-03-07 00:00:00,0.08633,0.087,0.08633,0.087,295.41
|
|
2019-03-06 23:00:00,0.0873,0.08742,0.08633,0.08633,3719.49
|
|
2019-03-06 22:00:00,0.0873,0.0873,0.0873,0.0873,0.0
|
|
2019-03-06 21:00:00,0.08729,0.0873,0.08635,0.0873,2389.78
|
|
2019-03-06 20:00:00,0.08729,0.08729,0.08729,0.08729,0.0
|
|
2019-03-06 19:00:00,0.08725,0.08742,0.08725,0.08729,2226.47
|
|
2019-03-06 18:00:00,0.08717,0.08725,0.08717,0.08725,55.39
|
|
2019-03-06 17:00:00,0.0874,0.0874,0.087,0.08717,35.66
|
|
2019-03-06 16:00:00,0.087,0.0874,0.08674,0.0874,134.13
|
|
2019-03-06 15:00:00,0.08677,0.08709,0.08677,0.08709,53.74
|
|
2019-03-06 14:00:00,0.08692,0.08692,0.08627,0.08627,533.18
|
|
2019-03-06 13:00:00,0.08692,0.08692,0.08692,0.08692,0.0
|
|
2019-03-06 12:00:00,0.08622,0.08692,0.08601,0.08692,746.1
|
|
2019-03-06 11:00:00,0.08679,0.08679,0.08601,0.08622,5018.56
|
|
2019-03-06 10:00:00,0.08686,0.08686,0.08655,0.08679,1343.34
|
|
2019-03-06 09:00:00,0.08525,0.08561,0.08525,0.08561,23.8
|
|
2019-03-06 08:00:00,0.08677,0.08677,0.08525,0.08525,4036.81
|
|
2019-03-06 07:00:00,0.08677,0.08677,0.08677,0.08677,0.0
|
|
2019-03-06 06:00:00,0.08636,0.0868,0.08636,0.08677,200.67
|
|
2019-03-06 05:00:00,0.08636,0.08636,0.08636,0.08636,0.0
|
|
2019-03-06 04:00:00,0.08612,0.08652,0.08612,0.08636,5194.28
|
|
2019-03-06 03:00:00,0.08612,0.08612,0.08612,0.08612,0.0
|
|
2019-03-06 02:00:00,0.08669,0.08669,0.08612,0.08612,61.15
|
|
2019-03-06 01:00:00,0.08657,0.08669,0.08657,0.08669,23.23
|
|
2019-03-06 00:00:00,0.08753,0.0878,0.08609,0.08657,2323.77
|
|
2019-03-05 23:00:00,0.08752,0.08753,0.08674,0.08753,1998.62
|
|
2019-03-05 22:00:00,0.08735,0.08752,0.0871,0.08752,8229.71
|
|
2019-03-05 21:00:00,0.08683,0.08735,0.08683,0.08735,58.96
|
|
2019-03-05 20:00:00,0.0878,0.0878,0.08674,0.08683,452.97
|
|
2019-03-05 19:00:00,0.0872,0.08808,0.0872,0.08764,15847.72
|
|
2019-03-05 18:00:00,0.08683,0.08778,0.08683,0.0872,4660.44
|
|
2019-03-05 17:00:00,0.0865,0.0876,0.0865,0.08753,1676.32
|
|
2019-03-05 16:00:00,0.08635,0.0875,0.0861,0.0865,37625.85
|
|
2019-03-05 15:00:00,0.0866,0.08708,0.08635,0.08635,1848.91
|
|
2019-03-05 14:00:00,0.08744,0.08744,0.0866,0.0866,246.84
|
|
2019-03-05 13:00:00,0.08513,0.08748,0.08396,0.08744,1782.06
|
|
2019-03-05 12:00:00,0.08504,0.08513,0.08504,0.08513,2426.16
|
|
2019-03-05 11:00:00,0.08555,0.08555,0.08463,0.08504,46.35
|
|
2019-03-05 10:00:00,0.08443,0.08555,0.08443,0.08555,69.86
|
|
2019-03-05 09:00:00,0.0852,0.0852,0.08443,0.08443,1631.95
|
|
2019-03-05 08:00:00,0.08396,0.0852,0.08396,0.0852,17.04
|
|
2019-03-05 07:00:00,0.084,0.084,0.08396,0.08396,46.36
|
|
2019-03-05 06:00:00,0.08744,0.08744,0.084,0.084,58.2
|
|
2019-03-05 05:00:00,0.08357,0.08357,0.08357,0.08357,0.0
|
|
2019-03-05 04:00:00,0.08248,0.08357,0.08248,0.08357,304.84
|
|
2019-03-05 03:00:00,0.08342,0.08342,0.08248,0.08248,378.78
|
|
2019-03-05 02:00:00,0.08342,0.08342,0.08342,0.08342,0.0
|
|
2019-03-05 01:00:00,0.08347,0.08347,0.08342,0.08342,160.87
|
|
2019-03-05 00:00:00,0.084,0.084,0.08347,0.08347,1514.37
|
|
2019-03-04 23:00:00,0.08374,0.084,0.08374,0.084,67487.02
|
|
2019-03-04 22:00:00,0.08375,0.08375,0.08374,0.08374,45.77
|
|
2019-03-04 21:00:00,0.08356,0.08372,0.08356,0.08372,356.93
|
|
2019-03-04 20:00:00,0.08369,0.08374,0.08355,0.08356,462.73
|
|
2019-03-04 19:00:00,0.08389,0.08389,0.08369,0.08369,12.78
|
|
2019-03-04 18:00:00,0.08394,0.08394,0.08387,0.08389,411.0
|
|
2019-03-04 17:00:00,0.08453,0.08453,0.08394,0.08394,319.19
|
|
2019-03-04 16:00:00,0.08389,0.08453,0.0835,0.08453,436.85
|
|
2019-03-04 15:00:00,0.08365,0.08456,0.08365,0.08389,2501.07
|
|
2019-03-04 14:00:00,0.08339,0.08365,0.08282,0.08365,1295.0
|
|
2019-03-04 13:00:00,0.0832,0.0836,0.08185,0.08339,946.96
|
|
2019-03-04 12:00:00,0.0827,0.0836,0.0827,0.0832,2159.67
|
|
2019-03-04 11:00:00,0.08254,0.0835,0.08185,0.0827,3340.46
|
|
2019-03-04 10:00:00,0.08365,0.08365,0.08254,0.08254,284.77
|
|
2019-03-04 09:00:00,0.08418,0.08457,0.08346,0.08346,2055.58
|
|
2019-03-04 08:00:00,0.085,0.085,0.08395,0.08418,2112.92
|
|
2019-03-04 07:00:00,0.08469,0.085,0.08406,0.085,5252.07
|
|
2019-03-04 06:00:00,0.08432,0.08469,0.08427,0.08469,707.9
|
|
2019-03-04 05:00:00,0.08575,0.08575,0.08347,0.08432,22593.33
|
|
2019-03-04 04:00:00,0.08746,0.08746,0.0852,0.08575,2537.51
|
|
2019-03-04 03:00:00,0.08745,0.08746,0.08744,0.08746,612.15
|
|
2019-03-04 02:00:00,0.08871,0.08871,0.08745,0.08745,746.21
|
|
2019-03-04 01:00:00,0.08915,0.08915,0.08871,0.08871,118.25
|
|
2019-03-04 00:00:00,0.08979,0.08979,0.08915,0.08915,149.43
|
|
2019-03-03 23:00:00,0.08868,0.09046,0.08818,0.08979,802.06
|
|
2019-03-03 22:00:00,0.0883,0.08868,0.08818,0.08868,2208.48
|
|
2019-03-03 21:00:00,0.08979,0.08979,0.0883,0.0883,932.94
|
|
2019-03-03 20:00:00,0.08873,0.089,0.08873,0.089,491.1
|
|
2019-03-03 19:00:00,0.08969,0.0898,0.08873,0.08873,2752.79
|
|
2019-03-03 18:00:00,0.08891,0.08999,0.08891,0.08969,7640.53
|
|
2019-03-03 17:00:00,0.09144,0.09144,0.08891,0.08891,4255.84
|
|
2019-03-03 16:00:00,0.08927,0.09144,0.08926,0.09144,26959.18
|
|
2019-03-03 15:00:00,0.08544,0.09013,0.08544,0.08927,23448.37
|
|
2019-03-03 14:00:00,0.085,0.08544,0.085,0.08544,94.91
|
|
2019-03-03 13:00:00,0.08531,0.08531,0.085,0.085,653.31
|
|
2019-03-03 12:00:00,0.08573,0.08605,0.08531,0.08531,549.19
|
|
2019-03-03 11:00:00,0.08573,0.08573,0.08573,0.08573,789.04
|
|
2019-03-03 10:00:00,0.08529,0.08573,0.08529,0.08573,46.08
|
|
2019-03-03 09:00:00,0.08579,0.08579,0.08529,0.08529,65.11
|
|
2019-03-03 08:00:00,0.08538,0.08579,0.08538,0.08579,122.92
|
|
2019-03-03 07:00:00,0.08533,0.08565,0.08533,0.08538,1352.3
|
|
2019-03-03 06:00:00,0.08535,0.08562,0.08533,0.08533,153.68
|
|
2019-03-03 05:00:00,0.08557,0.08557,0.08535,0.08535,197.69
|
|
2019-03-03 04:00:00,0.08555,0.08585,0.08535,0.08557,663.34
|
|
2019-03-03 03:00:00,0.08555,0.08555,0.08555,0.08555,0.0
|
|
2019-03-03 02:00:00,0.08555,0.08555,0.08555,0.08555,0.0
|
|
2019-03-03 01:00:00,0.08535,0.08604,0.08535,0.08555,914.85
|
|
2019-03-03 00:00:00,0.08535,0.08535,0.08535,0.08535,0.0
|
|
2019-03-02 23:00:00,0.08535,0.08535,0.08535,0.08535,0.0
|
|
2019-03-02 22:00:00,0.08572,0.08572,0.08535,0.08535,601.45
|
|
2019-03-02 21:00:00,0.08572,0.08572,0.08572,0.08572,0.0
|
|
2019-03-02 20:00:00,0.08526,0.08585,0.08526,0.08572,336.66
|
|
2019-03-02 19:00:00,0.08509,0.08526,0.08509,0.08526,193.79
|
|
2019-03-02 18:00:00,0.08509,0.08527,0.08509,0.08509,143.5
|
|
2019-03-02 17:00:00,0.0857,0.0857,0.08509,0.08509,2209.79
|
|
2019-03-02 16:00:00,0.0857,0.0857,0.0857,0.0857,0.0
|
|
2019-03-02 15:00:00,0.08535,0.0857,0.08535,0.0857,374.92
|
|
2019-03-02 14:00:00,0.08541,0.08623,0.08525,0.08572,543.38
|
|
2019-03-02 13:00:00,0.0857,0.08572,0.08541,0.08541,326.63
|
|
2019-03-02 12:00:00,0.0858,0.0858,0.0857,0.0857,179.97
|
|
2019-03-02 11:00:00,0.0857,0.08623,0.08537,0.0858,1495.31
|
|
2019-03-02 10:00:00,0.0852,0.0852,0.08509,0.08509,1112.87
|
|
2019-03-02 09:00:00,0.08457,0.08537,0.08457,0.0852,659.99
|
|
2019-03-02 08:00:00,0.08575,0.08575,0.08439,0.08457,3815.53
|
|
2019-03-02 07:00:00,0.0866,0.0866,0.08543,0.08575,488.81
|
|
2019-03-02 06:00:00,0.08692,0.08692,0.0866,0.0866,845.1
|
|
2019-03-02 05:00:00,0.0867,0.08692,0.0867,0.08692,357.16
|
|
2019-03-02 04:00:00,0.08768,0.08768,0.0867,0.0867,6606.31
|
|
2019-03-02 03:00:00,0.08768,0.08768,0.08768,0.08768,0.0
|
|
2019-03-02 02:00:00,0.088,0.088,0.08768,0.08768,252.5
|
|
2019-03-02 01:00:00,0.08808,0.08808,0.088,0.088,242.48
|
|
2019-03-02 00:00:00,0.0871,0.08808,0.0871,0.08808,783.46
|
|
2019-03-01 23:00:00,0.08792,0.08841,0.0871,0.0871,7978.24
|
|
2019-03-01 22:00:00,0.08841,0.08841,0.08792,0.08792,14.98
|
|
2019-03-01 21:00:00,0.08787,0.08841,0.08761,0.08841,663.29
|
|
2019-03-01 20:00:00,0.08768,0.08787,0.08727,0.08787,565.32
|
|
2019-03-01 19:00:00,0.08724,0.08782,0.08724,0.08782,342.13
|
|
2019-03-01 18:00:00,0.08774,0.08774,0.0871,0.08724,6410.93
|
|
2019-03-01 17:00:00,0.0869,0.08798,0.0869,0.08774,20599.09
|
|
2019-03-01 16:00:00,0.08622,0.0869,0.08622,0.0869,433.75
|
|
2019-03-01 15:00:00,0.08678,0.08678,0.08622,0.08622,231.67
|
|
2019-03-01 14:00:00,0.08661,0.08678,0.08661,0.08678,56.88
|
|
2019-03-01 13:00:00,0.08635,0.08672,0.08592,0.08661,1533.25
|
|
2019-03-01 12:00:00,0.08666,0.08752,0.0857,0.08635,1847.36
|
|
2019-03-01 11:00:00,0.08685,0.08752,0.08666,0.08666,108.59
|
|
2019-03-01 10:00:00,0.08685,0.08685,0.08685,0.08685,0.0
|
|
2019-03-01 09:00:00,0.08685,0.08685,0.08685,0.08685,0.0
|
|
2019-03-01 08:00:00,0.08607,0.08685,0.08607,0.08685,52.5
|
|
2019-03-01 07:00:00,0.08653,0.08653,0.08607,0.08607,231.13
|
|
2019-03-01 06:00:00,0.0866,0.0866,0.08653,0.08653,134.13
|
|
2019-03-01 05:00:00,0.0857,0.0866,0.0857,0.0866,34.64
|
|
2019-03-01 04:00:00,0.0857,0.0857,0.0857,0.0857,0.0
|
|
2019-03-01 03:00:00,0.0857,0.0857,0.0857,0.0857,0.0
|
|
2019-03-01 02:00:00,0.0857,0.0857,0.0857,0.0857,0.0
|
|
2019-03-01 01:00:00,0.0865,0.0865,0.0857,0.0857,220.19
|
|
2019-03-01 00:00:00,0.08665,0.0867,0.0865,0.0865,140.22
|
|
2019-02-28 23:00:00,0.08635,0.08716,0.08635,0.08665,572.57
|
|
2019-02-28 22:00:00,0.08611,0.0866,0.08607,0.08609,509.62
|
|
2019-02-28 21:00:00,0.08685,0.08685,0.08611,0.08611,741.85
|
|
2019-02-28 20:00:00,0.08571,0.08588,0.08534,0.08588,162.56
|
|
2019-02-28 19:00:00,0.08665,0.08665,0.08571,0.08571,231.47
|
|
2019-02-28 18:00:00,0.08551,0.08623,0.08551,0.08622,2880.14
|
|
2019-02-28 17:00:00,0.08558,0.08638,0.08558,0.08613,1946.74
|
|
2019-02-28 16:00:00,0.08654,0.08795,0.08557,0.08558,946.09
|
|
2019-02-28 15:00:00,0.08612,0.08739,0.0849,0.08654,24063.73
|
|
2019-02-28 14:00:00,0.08597,0.08632,0.08597,0.08612,379.02
|
|
2019-02-28 13:00:00,0.0863,0.0863,0.08597,0.08597,168.23
|
|
2019-02-28 12:00:00,0.08632,0.08632,0.0863,0.0863,818.87
|
|
2019-02-28 11:00:00,0.0854,0.08644,0.08528,0.08632,1035.69
|
|
2019-02-28 10:00:00,0.08584,0.08587,0.08528,0.0854,2393.26
|
|
2019-02-28 09:00:00,0.08615,0.08618,0.08584,0.08584,749.41
|
|
2019-02-28 08:00:00,0.0863,0.08644,0.08595,0.08615,211.26
|
|
2019-02-28 07:00:00,0.0862,0.08686,0.08577,0.08584,2801.84
|
|
2019-02-28 06:00:00,0.0862,0.08638,0.08591,0.0862,367.79
|
|
2019-02-28 05:00:00,0.08625,0.08625,0.0862,0.0862,386.98
|
|
2019-02-28 04:00:00,0.08579,0.08625,0.08579,0.08625,555.71
|
|
2019-02-28 03:00:00,0.08579,0.08579,0.08579,0.08579,0.0
|
|
2019-02-28 02:00:00,0.0858,0.08659,0.08579,0.08579,242.58
|
|
2019-02-28 01:00:00,0.08556,0.0858,0.08556,0.0858,2748.83
|
|
2019-02-28 00:00:00,0.08556,0.08556,0.08556,0.08556,0.0
|
|
2019-02-27 23:00:00,0.08508,0.08556,0.084,0.08556,704.84
|
|
2019-02-27 22:00:00,0.08472,0.08508,0.084,0.08508,847.21
|
|
2019-02-27 21:00:00,0.08556,0.08556,0.08403,0.08472,8157.8
|
|
2019-02-27 20:00:00,0.08648,0.08648,0.08196,0.08364,40141.41
|
|
2019-02-27 19:00:00,0.08595,0.08648,0.08595,0.08648,27.2
|
|
2019-02-27 18:00:00,0.08616,0.08725,0.08595,0.08595,1226.12
|
|
2019-02-27 17:00:00,0.08624,0.08624,0.08615,0.08616,158.6
|
|
2019-02-27 16:00:00,0.08637,0.08639,0.0862,0.08624,965.87
|
|
2019-02-27 15:00:00,0.08637,0.08637,0.08637,0.08637,0.0
|
|
2019-02-27 14:00:00,0.08725,0.08725,0.08637,0.08637,172.74
|
|
2019-02-27 13:00:00,0.08706,0.08725,0.08604,0.08725,8122.62
|
|
2019-02-27 12:00:00,0.08648,0.08706,0.08648,0.08706,60.0
|
|
2019-02-27 11:00:00,0.08595,0.08693,0.08595,0.08693,30.34
|
|
2019-02-27 10:00:00,0.08674,0.08749,0.0855,0.08747,266.23
|
|
2019-02-27 09:00:00,0.08737,0.08737,0.08674,0.08674,91.33
|
|
2019-02-27 08:00:00,0.08728,0.08737,0.08728,0.08737,394.77
|
|
2019-02-27 07:00:00,0.08728,0.08728,0.08728,0.08728,0.0
|
|
2019-02-27 06:00:00,0.08746,0.08746,0.08704,0.08728,482.51
|
|
2019-02-27 05:00:00,0.08682,0.08746,0.08682,0.08746,30.96
|
|
2019-02-27 04:00:00,0.08749,0.08749,0.08682,0.08682,220.73
|
|
2019-02-27 03:00:00,0.08749,0.08749,0.08749,0.08749,0.0
|
|
2019-02-27 02:00:00,0.08707,0.08749,0.0855,0.08749,969.41
|
|
2019-02-27 01:00:00,0.08649,0.08649,0.08549,0.08551,925.54
|
|
2019-02-27 00:00:00,0.08659,0.08659,0.08621,0.08649,315.67
|
|
2019-02-26 23:00:00,0.08649,0.08705,0.08576,0.08659,858.65
|
|
2019-02-26 22:00:00,0.08661,0.08661,0.08649,0.08649,66.48
|
|
2019-02-26 21:00:00,0.08627,0.08705,0.08627,0.08661,99.13
|
|
2019-02-26 20:00:00,0.08668,0.08668,0.08627,0.08627,1141.37
|
|
2019-02-26 19:00:00,0.08629,0.08668,0.08609,0.08668,1035.02
|
|
2019-02-26 18:00:00,0.08578,0.08629,0.08578,0.08629,258.87
|
|
2019-02-26 17:00:00,0.08576,0.08578,0.08576,0.08578,42.89
|
|
2019-02-26 16:00:00,0.08638,0.08638,0.08576,0.08576,296.36
|
|
2019-02-26 15:00:00,0.08577,0.08688,0.08577,0.08688,300.62
|
|
2019-02-26 14:00:00,0.08522,0.08577,0.08522,0.08577,36.55
|
|
2019-02-26 13:00:00,0.086,0.086,0.08472,0.08522,3599.41
|
|
2019-02-26 12:00:00,0.08576,0.086,0.0857,0.086,904.58
|
|
2019-02-26 11:00:00,0.08647,0.08647,0.08576,0.08576,387.36
|
|
2019-02-26 10:00:00,0.08532,0.0865,0.08532,0.08647,10371.54
|
|
2019-02-26 09:00:00,0.08647,0.08647,0.08532,0.08532,6238.31
|
|
2019-02-26 08:00:00,0.08653,0.08687,0.08632,0.08632,795.56
|
|
2019-02-26 07:00:00,0.08608,0.08662,0.0854,0.08653,10188.69
|
|
2019-02-26 06:00:00,0.08608,0.0866,0.08608,0.08608,1770.92
|
|
2019-02-26 05:00:00,0.08788,0.08788,0.08604,0.08608,6271.05
|
|
2019-02-26 04:00:00,0.08792,0.08792,0.0877,0.08788,321.72
|
|
2019-02-26 03:00:00,0.08864,0.08865,0.08792,0.08792,477.67
|
|
2019-02-26 02:00:00,0.08817,0.0891,0.08806,0.08864,725.0
|
|
2019-02-26 01:00:00,0.08864,0.08864,0.08788,0.08817,2807.68
|
|
2019-02-26 00:00:00,0.08843,0.08864,0.08793,0.08864,76.62
|
|
2019-02-25 23:00:00,0.08809,0.08988,0.08741,0.08843,2043.13
|
|
2019-02-25 22:00:00,0.08762,0.08825,0.08762,0.08809,292.71
|
|
2019-02-25 21:00:00,0.08861,0.08861,0.08741,0.08762,1971.05
|
|
2019-02-25 20:00:00,0.08864,0.08988,0.08827,0.08861,386.92
|
|
2019-02-25 19:00:00,0.09126,0.09126,0.08867,0.08991,13643.09
|
|
2019-02-25 18:00:00,0.08773,0.09132,0.08745,0.09126,100198.98
|
|
2019-02-25 17:00:00,0.088,0.08856,0.08761,0.08773,91299.71
|
|
2019-02-25 16:00:00,0.08637,0.088,0.0862,0.088,15204.72
|
|
2019-02-25 15:00:00,0.08488,0.08661,0.08488,0.08637,7039.87
|
|
2019-02-25 14:00:00,0.08483,0.0853,0.08458,0.08488,114.74
|
|
2019-02-25 13:00:00,0.0855,0.0855,0.08483,0.08483,8800.63
|
|
2019-02-25 12:00:00,0.08429,0.08558,0.08429,0.0855,281.6
|
|
2019-02-25 11:00:00,0.08489,0.08518,0.08426,0.08429,3038.46
|
|
2019-02-25 10:00:00,0.08543,0.08543,0.08426,0.08489,5054.05
|
|
2019-02-25 09:00:00,0.08538,0.08543,0.08468,0.08543,252.7
|
|
2019-02-25 08:00:00,0.085,0.08549,0.085,0.08538,112.44
|
|
2019-02-25 07:00:00,0.08597,0.08597,0.085,0.085,418.83
|
|
2019-02-25 06:00:00,0.08572,0.08597,0.08521,0.08597,728.36
|
|
2019-02-25 05:00:00,0.08636,0.08636,0.08572,0.08572,848.49
|
|
2019-02-25 04:00:00,0.08612,0.08636,0.08612,0.08636,172.72
|
|
2019-02-25 03:00:00,0.08597,0.08612,0.08531,0.08612,8588.96
|
|
2019-02-25 02:00:00,0.08535,0.08597,0.08521,0.08597,771.06
|
|
2019-02-25 01:00:00,0.08535,0.08535,0.08535,0.08535,0.0
|
|
2019-02-25 00:00:00,0.08435,0.08535,0.08435,0.08535,4845.71
|
|
2019-02-24 23:00:00,0.0855,0.0855,0.08435,0.08435,19969.86
|
|
2019-02-24 22:00:00,0.08623,0.08623,0.0855,0.0855,10016.32
|
|
2019-02-24 21:00:00,0.08588,0.08676,0.08588,0.08623,1187.56
|
|
2019-02-24 20:00:00,0.08552,0.08608,0.08518,0.08588,4592.92
|
|
2019-02-24 19:00:00,0.0862,0.0862,0.085,0.08552,1347.36
|
|
2019-02-24 18:00:00,0.08485,0.0862,0.08485,0.0862,1296.92
|
|
2019-02-24 17:00:00,0.08487,0.08625,0.08485,0.08485,20732.93
|
|
2019-02-24 16:00:00,0.08502,0.08508,0.0828,0.08487,58201.74
|
|
2019-02-24 15:00:00,0.08494,0.08749,0.08425,0.08502,17082.61
|
|
2019-02-24 14:00:00,0.09479,0.09479,0.084,0.08494,102865.02
|
|
2019-02-24 13:00:00,0.09568,0.09605,0.09258,0.09479,29285.8
|
|
2019-02-24 12:00:00,0.09745,0.09745,0.09551,0.09568,6541.71
|
|
2019-02-24 11:00:00,0.09723,0.09768,0.09723,0.09745,1074.87
|
|
2019-02-24 10:00:00,0.09612,0.09756,0.09612,0.09723,4563.98
|
|
2019-02-24 09:00:00,0.09684,0.09718,0.09602,0.09612,7952.97
|
|
2019-02-24 08:00:00,0.09801,0.09863,0.09684,0.09684,5721.5
|
|
2019-02-24 07:00:00,0.09858,0.09858,0.09801,0.09801,274.27
|
|
2019-02-24 06:00:00,0.09791,0.0986,0.09747,0.09858,8769.43
|
|
2019-02-24 05:00:00,0.09757,0.09888,0.09757,0.09791,2643.67
|
|
2019-02-24 04:00:00,0.09795,0.09802,0.09757,0.09757,400.74
|
|
2019-02-24 03:00:00,0.09847,0.09939,0.09777,0.09795,3241.83
|
|
2019-02-24 02:00:00,0.09827,0.099,0.098,0.09847,1288.96
|
|
2019-02-24 01:00:00,0.0972,0.09834,0.0972,0.09827,456.17
|
|
2019-02-24 00:00:00,0.0954,0.0972,0.0954,0.0972,1224.74
|
|
2019-02-23 23:00:00,0.09682,0.09683,0.0954,0.0954,8587.69
|
|
2019-02-23 22:00:00,0.09748,0.09748,0.09628,0.09682,247.15
|
|
2019-02-23 21:00:00,0.0986,0.0986,0.09629,0.09748,4651.45
|
|
2019-02-23 20:00:00,0.096,0.0988,0.09569,0.0986,39169.42
|
|
2019-02-23 19:00:00,0.09594,0.09632,0.09594,0.096,1520.38
|
|
2019-02-23 18:00:00,0.09468,0.09612,0.09468,0.09594,2555.29
|
|
2019-02-23 17:00:00,0.09439,0.09579,0.09308,0.09468,10807.41
|
|
2019-02-23 16:00:00,0.0919,0.09439,0.0919,0.09439,14658.52
|
|
2019-02-23 15:00:00,0.09211,0.09211,0.0919,0.0919,4214.33
|
|
2019-02-23 14:00:00,0.09181,0.09211,0.09181,0.09211,68.95
|
|
2019-02-23 13:00:00,0.09187,0.09187,0.09181,0.09181,114.9
|
|
2019-02-23 12:00:00,0.09292,0.09292,0.09102,0.09187,8754.06
|
|
2019-02-23 11:00:00,0.09212,0.09292,0.09153,0.09292,12575.11
|
|
2019-02-23 10:00:00,0.091,0.09223,0.091,0.09212,1771.06
|
|
2019-02-23 09:00:00,0.09174,0.09199,0.09068,0.091,3325.45
|
|
2019-02-23 08:00:00,0.09103,0.09174,0.09103,0.09174,458.65
|
|
2019-02-23 07:00:00,0.092,0.092,0.09103,0.09103,250.91
|
|
2019-02-23 06:00:00,0.092,0.092,0.092,0.092,0.0
|
|
2019-02-23 05:00:00,0.09132,0.092,0.09132,0.092,4118.3
|
|
2019-02-23 04:00:00,0.09306,0.09306,0.09125,0.09132,1285.19
|
|
2019-02-23 03:00:00,0.0931,0.0931,0.09241,0.09306,1499.66
|
|
2019-02-23 02:00:00,0.0931,0.0931,0.0931,0.0931,0.0
|
|
2019-02-23 01:00:00,0.0928,0.0931,0.0928,0.0931,261.53
|
|
2019-02-23 00:00:00,0.09343,0.09343,0.0928,0.0928,1576.92
|
|
2019-02-22 23:00:00,0.09291,0.09343,0.0928,0.09343,38744.87
|
|
2019-02-22 22:00:00,0.09283,0.09291,0.09283,0.09291,27.82
|
|
2019-02-22 21:00:00,0.09259,0.09315,0.09259,0.09283,740.93
|
|
2019-02-22 20:00:00,0.09345,0.09345,0.09259,0.09259,65.56
|
|
2019-02-22 19:00:00,0.09274,0.09345,0.09274,0.09345,3390.19
|
|
2019-02-22 18:00:00,0.09233,0.09274,0.09191,0.09274,9284.15
|
|
2019-02-22 17:00:00,0.09184,0.09233,0.0917,0.09233,1366.66
|
|
2019-02-22 16:00:00,0.0917,0.09243,0.0917,0.09184,1385.09
|
|
2019-02-22 15:00:00,0.09194,0.092,0.0917,0.0917,2124.91
|
|
2019-02-22 14:00:00,0.09278,0.09281,0.09194,0.09194,373.25
|
|
2019-02-22 13:00:00,0.0919,0.09278,0.0918,0.09278,3765.79
|
|
2019-02-22 12:00:00,0.09168,0.0919,0.09157,0.0919,793.77
|
|
2019-02-22 11:00:00,0.09186,0.09202,0.09168,0.09168,3045.61
|
|
2019-02-22 10:00:00,0.09176,0.09186,0.09176,0.09186,91.86
|
|
2019-02-22 09:00:00,0.09082,0.092,0.09082,0.09176,394.48
|
|
2019-02-22 08:00:00,0.08994,0.09082,0.08994,0.09082,4062.58
|
|
2019-02-22 07:00:00,0.09137,0.09137,0.08918,0.08994,2888.9
|
|
2019-02-22 06:00:00,0.0914,0.0914,0.09129,0.09137,406.3
|
|
2019-02-22 05:00:00,0.0913,0.09168,0.0913,0.0914,720.33
|
|
2019-02-22 04:00:00,0.09191,0.09191,0.09112,0.0913,2113.02
|
|
2019-02-22 03:00:00,0.09182,0.09191,0.09182,0.09191,263.47
|
|
2019-02-22 02:00:00,0.09173,0.09182,0.09173,0.09182,918.16
|
|
2019-02-22 01:00:00,0.0915,0.09173,0.08916,0.09173,492.15
|
|
2019-02-22 00:00:00,0.08916,0.0915,0.08916,0.0915,803.61
|
|
2019-02-21 23:00:00,0.08956,0.08956,0.08916,0.08916,59.42
|
|
2019-02-21 22:00:00,0.09059,0.09059,0.08956,0.08956,749.42
|
|
2019-02-21 21:00:00,0.09014,0.09059,0.09014,0.09059,909.17
|
|
2019-02-21 20:00:00,0.0901,0.09014,0.0901,0.09014,58.59
|
|
2019-02-21 19:00:00,0.09173,0.09173,0.09001,0.0901,229.63
|
|
2019-02-21 18:00:00,0.09115,0.09115,0.08927,0.08927,1515.29
|
|
2019-02-21 17:00:00,0.08962,0.09026,0.08962,0.09026,3518.81
|
|
2019-02-21 16:00:00,0.09065,0.09104,0.08962,0.08962,7399.51
|
|
2019-02-21 15:00:00,0.09122,0.09122,0.09052,0.09065,13828.9
|
|
2019-02-21 14:00:00,0.09125,0.09128,0.09052,0.09122,1628.88
|
|
2019-02-21 13:00:00,0.09049,0.09125,0.08998,0.09125,1827.07
|
|
2019-02-21 12:00:00,0.09,0.0906,0.08998,0.09049,10853.8
|
|
2019-02-21 11:00:00,0.08974,0.0904,0.0884,0.09,5780.3
|
|
2019-02-21 10:00:00,0.08988,0.09005,0.089,0.08974,1276.87
|
|
2019-02-21 09:00:00,0.09097,0.09149,0.08876,0.08988,28167.3
|
|
2019-02-21 08:00:00,0.09362,0.09472,0.09097,0.09097,18839.24
|
|
2019-02-21 07:00:00,0.09342,0.0943,0.09294,0.09362,8295.93
|
|
2019-02-21 06:00:00,0.09539,0.09647,0.09342,0.09342,6645.82
|
|
2019-02-21 05:00:00,0.09401,0.09603,0.09401,0.09539,24624.55
|
|
2019-02-21 04:00:00,0.09265,0.09401,0.09265,0.09401,388.47
|
|
2019-02-21 03:00:00,0.09258,0.09278,0.09258,0.09265,3631.55
|
|
2019-02-21 02:00:00,0.09297,0.09297,0.09255,0.09258,13415.87
|
|
2019-02-21 01:00:00,0.09278,0.09312,0.09278,0.09297,145.15
|
|
2019-02-21 00:00:00,0.0942,0.09446,0.0924,0.09278,3589.22
|
|
2019-02-20 23:00:00,0.0931,0.09446,0.09267,0.0942,30835.82
|
|
2019-02-20 22:00:00,0.09151,0.09336,0.09151,0.0931,13081.14
|
|
2019-02-20 21:00:00,0.09187,0.09206,0.09151,0.09151,4345.39
|
|
2019-02-20 20:00:00,0.09245,0.09245,0.09157,0.09187,380.23
|
|
2019-02-20 19:00:00,0.09207,0.09267,0.092,0.09245,4749.2
|
|
2019-02-20 18:00:00,0.0913,0.09221,0.0913,0.09207,3797.29
|
|
2019-02-20 17:00:00,0.09146,0.09148,0.09116,0.0913,1468.28
|
|
2019-02-20 16:00:00,0.09018,0.09299,0.09011,0.09146,37767.19
|
|
2019-02-20 15:00:00,0.09005,0.09143,0.0891,0.09018,15919.72
|
|
2019-02-20 14:00:00,0.09032,0.09096,0.08962,0.09005,2683.54
|
|
2019-02-20 13:00:00,0.092,0.09274,0.08962,0.09032,33902.52
|
|
2019-02-20 12:00:00,0.092,0.09277,0.0913,0.092,21110.14
|
|
2019-02-20 11:00:00,0.093,0.09334,0.092,0.092,9408.23
|
|
2019-02-20 10:00:00,0.0925,0.09386,0.09151,0.093,29857.62
|
|
2019-02-20 09:00:00,0.09255,0.09336,0.0913,0.0925,3677.11
|
|
2019-02-20 08:00:00,0.0894,0.09255,0.0891,0.09255,7760.53
|
|
2019-02-20 07:00:00,0.08947,0.0901,0.0891,0.0894,18159.17
|
|
2019-02-20 06:00:00,0.08983,0.0903,0.08825,0.08947,287.82
|
|
2019-02-20 05:00:00,0.08983,0.08983,0.08983,0.08983,0.0
|
|
2019-02-20 04:00:00,0.0898,0.08983,0.0892,0.08983,1508.45
|
|
2019-02-20 03:00:00,0.08825,0.0903,0.08825,0.08985,1221.5
|
|
2019-02-20 02:00:00,0.08975,0.08976,0.08825,0.08825,1953.72
|
|
2019-02-20 01:00:00,0.08947,0.08975,0.08947,0.08975,972.67
|
|
2019-02-20 00:00:00,0.0915,0.09159,0.0881,0.08856,15300.21
|
|
2019-02-19 23:00:00,0.0945,0.0945,0.0915,0.0915,4697.47
|
|
2019-02-19 22:00:00,0.09076,0.0945,0.09058,0.0945,16782.06
|
|
2019-02-19 21:00:00,0.09273,0.0931,0.09044,0.09076,12828.38
|
|
2019-02-19 20:00:00,0.09355,0.09355,0.09199,0.09273,10140.63
|
|
2019-02-19 19:00:00,0.09191,0.09426,0.09191,0.09355,3798.4
|
|
2019-02-19 18:00:00,0.0922,0.09249,0.09159,0.09191,3932.36
|
|
2019-02-19 17:00:00,0.09362,0.09362,0.09214,0.0922,2889.71
|
|
2019-02-19 16:00:00,0.09357,0.09448,0.09267,0.09362,15118.16
|
|
2019-02-19 15:00:00,0.09241,0.09494,0.09241,0.09357,26725.93
|
|
2019-02-19 14:00:00,0.0948,0.0948,0.09103,0.09241,82521.05
|
|
2019-02-19 13:00:00,0.09362,0.0948,0.09169,0.0948,68348.71
|
|
2019-02-19 12:00:00,0.0894,0.09362,0.0894,0.09362,22578.73
|
|
2019-02-19 11:00:00,0.08887,0.08978,0.08873,0.0894,16995.38
|
|
2019-02-19 10:00:00,0.08976,0.08976,0.08801,0.08887,14221.34
|
|
2019-02-19 09:00:00,0.0888,0.09112,0.088,0.08976,22259.83
|
|
2019-02-19 08:00:00,0.08693,0.08956,0.08685,0.0888,13782.69
|
|
2019-02-19 07:00:00,0.08603,0.08747,0.08603,0.08693,2764.22
|
|
2019-02-19 06:00:00,0.08505,0.08603,0.08505,0.08603,3665.31
|
|
2019-02-19 05:00:00,0.08562,0.08562,0.08505,0.08505,640.88
|
|
2019-02-19 04:00:00,0.0847,0.08562,0.08431,0.08562,34.18
|
|
2019-02-19 03:00:00,0.08522,0.08653,0.08431,0.0847,1221.17
|
|
2019-02-19 02:00:00,0.08522,0.08522,0.08522,0.08522,0.0
|
|
2019-02-19 01:00:00,0.08562,0.08653,0.08443,0.08522,5278.48
|
|
2019-02-19 00:00:00,0.0855,0.08796,0.08443,0.08793,36073.43
|
|
2019-02-18 23:00:00,0.08481,0.0855,0.08423,0.0855,2523.74
|
|
2019-02-18 22:00:00,0.08445,0.08481,0.08423,0.08481,4015.3
|
|
2019-02-18 21:00:00,0.0858,0.0858,0.08445,0.08445,15.09
|
|
2019-02-18 20:00:00,0.08469,0.08475,0.08395,0.0847,6286.95
|
|
2019-02-18 19:00:00,0.08572,0.08572,0.08468,0.08469,5778.57
|
|
2019-02-18 18:00:00,0.0848,0.08593,0.0848,0.08572,22398.41
|
|
2019-02-18 17:00:00,0.08395,0.08513,0.08357,0.0848,21662.39
|
|
2019-02-18 16:00:00,0.08408,0.08626,0.08371,0.08395,25117.32
|
|
2019-02-18 15:00:00,0.08336,0.08408,0.0824,0.08408,2985.5
|
|
2019-02-18 14:00:00,0.0836,0.08456,0.08293,0.08336,19313.32
|
|
2019-02-18 13:00:00,0.0827,0.08456,0.08249,0.0836,30264.45
|
|
2019-02-18 12:00:00,0.08152,0.0827,0.08152,0.0827,5504.27
|
|
2019-02-18 11:00:00,0.08138,0.08174,0.08101,0.08152,2556.05
|
|
2019-02-18 10:00:00,0.08163,0.08223,0.0806,0.08138,18420.09
|
|
2019-02-18 09:00:00,0.08249,0.08249,0.08163,0.08163,1700.59
|
|
2019-02-18 08:00:00,0.08196,0.08249,0.0819,0.08249,1188.45
|
|
2019-02-18 07:00:00,0.08259,0.08259,0.08196,0.08196,81.96
|
|
2019-02-18 06:00:00,0.08151,0.08259,0.08148,0.08259,540.91
|
|
2019-02-18 05:00:00,0.08167,0.08289,0.0811,0.08151,6376.06
|
|
2019-02-18 04:00:00,0.08292,0.08294,0.08167,0.08167,1978.08
|
|
2019-02-18 03:00:00,0.08123,0.08294,0.08123,0.08292,1878.42
|
|
2019-02-18 02:00:00,0.08222,0.08258,0.08106,0.08258,1753.72
|
|
2019-02-18 01:00:00,0.08146,0.08312,0.08106,0.08222,48798.26
|
|
2019-02-18 00:00:00,0.08167,0.08171,0.08089,0.08146,3432.61
|
|
2019-02-17 23:00:00,0.08052,0.08171,0.08052,0.08167,10685.17
|
|
2019-02-17 22:00:00,0.0809,0.081,0.08006,0.08052,1714.51
|
|
2019-02-17 21:00:00,0.07972,0.08099,0.07957,0.0809,3024.1
|
|
2019-02-17 20:00:00,0.07973,0.08009,0.07972,0.07972,2848.14
|
|
2019-02-17 19:00:00,0.07934,0.07973,0.07934,0.07973,2409.51
|
|
2019-02-17 18:00:00,0.0792,0.07934,0.0792,0.07934,1555.62
|
|
2019-02-17 17:00:00,0.0792,0.0792,0.07915,0.0792,1684.75
|
|
2019-02-17 16:00:00,0.0792,0.0792,0.0792,0.0792,0.0
|
|
2019-02-17 15:00:00,0.07909,0.0792,0.07909,0.0792,1226.21
|
|
2019-02-17 14:00:00,0.07938,0.07938,0.07909,0.07909,189.58
|
|
2019-02-17 13:00:00,0.07938,0.07938,0.07938,0.07938,0.0
|
|
2019-02-17 12:00:00,0.07939,0.07939,0.07938,0.07938,82.56
|
|
2019-02-17 11:00:00,0.08006,0.08006,0.07927,0.07939,707.3
|
|
2019-02-17 10:00:00,0.07976,0.0819,0.07899,0.08006,7995.25
|
|
2019-02-17 09:00:00,0.08003,0.08003,0.07916,0.07976,91.06
|
|
2019-02-17 08:00:00,0.08052,0.08052,0.07958,0.08003,920.45
|
|
2019-02-17 07:00:00,0.07988,0.08052,0.07988,0.08052,523.96
|
|
2019-02-17 06:00:00,0.07877,0.07988,0.07877,0.07988,6119.91
|
|
2019-02-17 05:00:00,0.07877,0.07877,0.07877,0.07877,0.0
|
|
2019-02-17 04:00:00,0.07877,0.07877,0.07877,0.07877,0.0
|
|
2019-02-17 03:00:00,0.07877,0.07877,0.07877,0.07877,0.0
|
|
2019-02-17 02:00:00,0.07877,0.07877,0.07877,0.07877,0.0
|
|
2019-02-17 01:00:00,0.0794,0.0795,0.07877,0.07877,457.8
|
|
2019-02-17 00:00:00,0.0794,0.0794,0.0794,0.0794,58.11
|
|
2019-02-16 23:00:00,0.0795,0.0795,0.0794,0.0794,6276.7
|
|
2019-02-16 22:00:00,0.07949,0.0795,0.07949,0.0795,1334.41
|
|
2019-02-16 21:00:00,0.0795,0.0795,0.07949,0.07949,908.63
|
|
2019-02-16 20:00:00,0.0795,0.0795,0.0795,0.0795,149.87
|
|
2019-02-16 19:00:00,0.07877,0.0795,0.07877,0.0795,4592.88
|
|
2019-02-16 18:00:00,0.07919,0.0795,0.07919,0.0795,270.11
|
|
2019-02-16 17:00:00,0.07879,0.07919,0.07879,0.07919,3636.21
|
|
2019-02-16 16:00:00,0.07901,0.0792,0.07879,0.07879,8140.21
|
|
2019-02-16 15:00:00,0.08031,0.08031,0.079,0.07901,27830.19
|
|
2019-02-16 14:00:00,0.08012,0.08031,0.08012,0.08031,1064.07
|
|
2019-02-16 13:00:00,0.08024,0.08024,0.08012,0.08012,108.17
|
|
2019-02-16 12:00:00,0.07964,0.08024,0.07964,0.08024,2630.79
|
|
2019-02-16 11:00:00,0.0801,0.0801,0.07884,0.07964,6124.32
|
|
2019-02-16 10:00:00,0.08009,0.0801,0.08009,0.0801,144.17
|
|
2019-02-16 09:00:00,0.08009,0.08049,0.08009,0.08009,728.74
|
|
2019-02-16 08:00:00,0.0803,0.08053,0.08009,0.08009,2622.52
|
|
2019-02-16 07:00:00,0.08103,0.08103,0.0803,0.0803,384.13
|
|
2019-02-16 06:00:00,0.0805,0.08103,0.0805,0.08103,4031.34
|
|
2019-02-16 05:00:00,0.0805,0.0805,0.0805,0.0805,0.0
|
|
2019-02-16 04:00:00,0.0805,0.0805,0.0805,0.0805,0.0
|
|
2019-02-16 03:00:00,0.08026,0.0805,0.08026,0.0805,480.73
|
|
2019-02-16 02:00:00,0.08026,0.08026,0.08026,0.08026,0.0
|
|
2019-02-16 01:00:00,0.08035,0.08035,0.08026,0.08026,160.52
|
|
2019-02-16 00:00:00,0.08114,0.08145,0.08002,0.08035,1050.88
|
|
2019-02-15 23:00:00,0.08114,0.08114,0.08114,0.08114,0.0
|
|
2019-02-15 22:00:00,0.08098,0.08145,0.08083,0.08114,2172.73
|
|
2019-02-15 21:00:00,0.0807,0.08098,0.08035,0.08098,2031.93
|
|
2019-02-15 20:00:00,0.08062,0.0807,0.08018,0.0807,1979.91
|
|
2019-02-15 19:00:00,0.081,0.081,0.08002,0.08062,92.79
|
|
2019-02-15 18:00:00,0.08014,0.08054,0.08014,0.08044,2239.46
|
|
2019-02-15 17:00:00,0.07876,0.08014,0.07876,0.08014,1807.25
|
|
2019-02-15 16:00:00,0.07864,0.07919,0.07864,0.07876,818.65
|
|
2019-02-15 15:00:00,0.07888,0.07888,0.07814,0.07864,2973.37
|
|
2019-02-15 14:00:00,0.08179,0.08234,0.07888,0.07888,2816.17
|
|
2019-02-15 13:00:00,0.08058,0.083,0.08041,0.08179,4102.3
|
|
2019-02-15 12:00:00,0.08021,0.08058,0.07999,0.08058,713.38
|
|
2019-02-15 11:00:00,0.0804,0.0804,0.08021,0.08021,80.21
|
|
2019-02-15 10:00:00,0.0805,0.08076,0.0799,0.0804,4466.0
|
|
2019-02-15 09:00:00,0.0809,0.0809,0.0805,0.0805,8929.26
|
|
2019-02-15 08:00:00,0.08123,0.08163,0.08025,0.0809,11244.07
|
|
2019-02-15 07:00:00,0.07978,0.08144,0.07978,0.08123,15697.96
|
|
2019-02-15 06:00:00,0.07963,0.07978,0.07918,0.07978,822.0
|
|
2019-02-15 05:00:00,0.08041,0.08081,0.0794,0.07963,17389.4
|
|
2019-02-15 04:00:00,0.07916,0.08094,0.07916,0.08041,10551.27
|
|
2019-02-15 03:00:00,0.07772,0.07916,0.07772,0.07916,16978.17
|
|
2019-02-15 02:00:00,0.07721,0.07808,0.07721,0.07772,6526.73
|
|
2019-02-15 01:00:00,0.07716,0.07758,0.07699,0.07721,2165.43
|
|
2019-02-15 00:00:00,0.07732,0.07771,0.07694,0.07716,7596.74
|
|
2019-02-14 23:00:00,0.07752,0.07771,0.07707,0.07732,19401.98
|
|
2019-02-14 22:00:00,0.07722,0.07752,0.0771,0.07752,1121.7
|
|
2019-02-14 21:00:00,0.07738,0.07746,0.07678,0.07746,2547.75
|
|
2019-02-14 20:00:00,0.07752,0.07752,0.07687,0.07738,3896.41
|
|
2019-02-14 19:00:00,0.0775,0.0776,0.0772,0.07752,5672.94
|
|
2019-02-14 18:00:00,0.07749,0.0775,0.07749,0.0775,121.78
|
|
2019-02-14 17:00:00,0.07715,0.07749,0.07715,0.07749,366.1
|
|
2019-02-14 16:00:00,0.0769,0.07715,0.0769,0.07715,51.25
|
|
2019-02-14 15:00:00,0.07645,0.0769,0.07645,0.0769,524.93
|
|
2019-02-14 14:00:00,0.07651,0.07651,0.07645,0.07645,324.82
|
|
2019-02-14 13:00:00,0.07608,0.0768,0.07596,0.07651,1969.48
|
|
2019-02-14 12:00:00,0.07631,0.07685,0.07608,0.07608,4713.6
|
|
2019-02-14 11:00:00,0.07719,0.07719,0.07631,0.07631,6047.8
|
|
2019-02-14 10:00:00,0.07676,0.07765,0.07676,0.07719,2578.33
|
|
2019-02-14 09:00:00,0.07741,0.07765,0.07676,0.07676,12207.75
|
|
2019-02-14 08:00:00,0.0768,0.0779,0.0768,0.07741,6810.99
|
|
2019-02-14 07:00:00,0.07729,0.07729,0.07656,0.0768,1215.1
|
|
2019-02-14 06:00:00,0.07747,0.07747,0.07729,0.07729,687.77
|
|
2019-02-14 05:00:00,0.07764,0.07764,0.07747,0.07747,333.6
|
|
2019-02-14 04:00:00,0.07786,0.07786,0.07763,0.07764,744.02
|
|
2019-02-14 03:00:00,0.07736,0.07798,0.07736,0.07786,65924.54
|
|
2019-02-14 02:00:00,0.07716,0.07786,0.07716,0.07736,4451.42
|
|
2019-02-14 01:00:00,0.07766,0.07798,0.07716,0.07716,1800.62
|
|
2019-02-14 00:00:00,0.07773,0.07798,0.07766,0.07766,2681.63
|
|
2019-02-13 23:00:00,0.07729,0.07773,0.07665,0.07773,16319.21
|
|
2019-02-13 22:00:00,0.077,0.07751,0.07676,0.07729,3326.01
|
|
2019-02-13 21:00:00,0.077,0.07714,0.07665,0.077,1095.39
|
|
2019-02-13 20:00:00,0.07757,0.07757,0.07665,0.077,10533.44
|
|
2019-02-13 19:00:00,0.07773,0.07773,0.07757,0.07757,602.84
|
|
2019-02-13 18:00:00,0.07723,0.07764,0.07723,0.07734,600.65
|
|
2019-02-13 17:00:00,0.07782,0.07782,0.07723,0.07723,138.26
|
|
2019-02-13 16:00:00,0.07676,0.07782,0.07676,0.07782,355.67
|
|
2019-02-13 15:00:00,0.07705,0.07705,0.07661,0.07676,999.52
|
|
2019-02-13 14:00:00,0.0775,0.0775,0.07705,0.07705,1641.13
|
|
2019-02-13 13:00:00,0.07745,0.07812,0.07745,0.0775,2544.52
|
|
2019-02-13 12:00:00,0.0774,0.07752,0.07632,0.07745,8253.19
|
|
2019-02-13 11:00:00,0.07874,0.07874,0.0774,0.0774,5939.72
|
|
2019-02-13 10:00:00,0.07816,0.07874,0.07737,0.07874,11575.33
|
|
2019-02-13 09:00:00,0.07791,0.07855,0.07745,0.07816,7882.71
|
|
2019-02-13 08:00:00,0.07869,0.079,0.07791,0.07791,128.63
|
|
2019-02-13 07:00:00,0.07892,0.07892,0.07869,0.07869,199.72
|
|
2019-02-13 06:00:00,0.07946,0.08023,0.0789,0.07892,3648.82
|
|
2019-02-13 05:00:00,0.07947,0.07967,0.07946,0.07946,143.29
|
|
2019-02-13 04:00:00,0.07947,0.07947,0.07947,0.07947,0.0
|
|
2019-02-13 03:00:00,0.07883,0.07947,0.07883,0.07947,3978.42
|
|
2019-02-13 02:00:00,0.07867,0.07884,0.07862,0.07883,387.05
|
|
2019-02-13 01:00:00,0.07867,0.07867,0.07867,0.07867,0.0
|
|
2019-02-13 00:00:00,0.0784,0.07867,0.0784,0.07867,377.22
|
|
2019-02-12 23:00:00,0.07798,0.07908,0.07786,0.0784,5356.24
|
|
2019-02-12 22:00:00,0.07798,0.07798,0.07798,0.07798,0.0
|
|
2019-02-12 21:00:00,0.07863,0.07863,0.07786,0.07798,2621.38
|
|
2019-02-12 20:00:00,0.07794,0.07908,0.07794,0.07863,496.82
|
|
2019-02-12 19:00:00,0.07867,0.07867,0.07794,0.07794,132.29
|
|
2019-02-12 18:00:00,0.07805,0.07958,0.07785,0.07809,8661.14
|
|
2019-02-12 17:00:00,0.07774,0.07805,0.07748,0.07805,1285.84
|
|
2019-02-12 16:00:00,0.07697,0.07774,0.07697,0.07774,574.42
|
|
2019-02-12 15:00:00,0.07697,0.07718,0.07697,0.07697,454.66
|
|
2019-02-12 14:00:00,0.07719,0.07719,0.07697,0.07697,1875.32
|
|
2019-02-12 13:00:00,0.07775,0.07819,0.07719,0.07719,10443.48
|
|
2019-02-12 12:00:00,0.07749,0.07775,0.07733,0.07775,7353.85
|
|
2019-02-12 11:00:00,0.07742,0.07752,0.07654,0.07749,1750.12
|
|
2019-02-12 10:00:00,0.07699,0.07742,0.07656,0.07742,2936.07
|
|
2019-02-12 09:00:00,0.07757,0.07757,0.07654,0.07699,1359.04
|
|
2019-02-12 08:00:00,0.07749,0.07749,0.07636,0.07636,1022.73
|
|
2019-02-12 07:00:00,0.07879,0.07921,0.07879,0.07903,3831.63
|
|
2019-02-12 06:00:00,0.07848,0.07879,0.07758,0.07879,4731.2
|
|
2019-02-12 05:00:00,0.07803,0.07848,0.07803,0.07848,2790.95
|
|
2019-02-12 04:00:00,0.07774,0.07818,0.07774,0.07803,875.81
|
|
2019-02-12 03:00:00,0.07796,0.07796,0.07774,0.07774,190.77
|
|
2019-02-12 02:00:00,0.07778,0.07809,0.07778,0.07796,894.52
|
|
2019-02-12 01:00:00,0.07712,0.07877,0.07708,0.07778,24.11
|
|
2019-02-12 00:00:00,0.07852,0.07852,0.07708,0.07712,1582.57
|
|
2019-02-11 23:00:00,0.07877,0.07877,0.07852,0.07852,78.22
|
|
2019-02-11 22:00:00,0.0783,0.07877,0.07822,0.07877,583.53
|
|
2019-02-11 21:00:00,0.07809,0.0785,0.07809,0.0783,4574.16
|
|
2019-02-11 20:00:00,0.07922,0.07922,0.0786,0.0786,142.44
|
|
2019-02-11 19:00:00,0.07762,0.07922,0.07762,0.07922,36.81
|
|
2019-02-11 18:00:00,0.07795,0.07795,0.07789,0.07789,54.26
|
|
2019-02-11 17:00:00,0.07826,0.07851,0.07795,0.07795,2160.66
|
|
2019-02-11 16:00:00,0.07805,0.07879,0.07778,0.07826,21242.63
|
|
2019-02-11 15:00:00,0.07971,0.07971,0.07805,0.07805,5667.79
|
|
2019-02-11 14:00:00,0.07926,0.07971,0.07909,0.07971,5001.55
|
|
2019-02-11 13:00:00,0.07956,0.08001,0.07884,0.07926,12640.1
|
|
2019-02-11 12:00:00,0.07932,0.07967,0.07905,0.07956,4672.19
|
|
2019-02-11 11:00:00,0.08001,0.08001,0.07905,0.07932,2333.66
|
|
2019-02-11 10:00:00,0.08,0.08001,0.07967,0.08001,402.81
|
|
2019-02-11 09:00:00,0.07966,0.08028,0.07966,0.08,1161.99
|
|
2019-02-11 08:00:00,0.0798,0.08016,0.07965,0.07966,5253.57
|
|
2019-02-11 07:00:00,0.07981,0.08007,0.0798,0.0798,313.45
|
|
2019-02-11 06:00:00,0.07952,0.07987,0.07952,0.07981,918.06
|
|
2019-02-11 05:00:00,0.0798,0.0798,0.07899,0.07952,392.58
|
|
2019-02-11 04:00:00,0.07944,0.0798,0.0792,0.0798,748.79
|
|
2019-02-11 03:00:00,0.08037,0.0821,0.07944,0.07944,555.34
|
|
2019-02-11 02:00:00,0.08037,0.08037,0.08037,0.08037,0.0
|
|
2019-02-11 01:00:00,0.08037,0.08037,0.08037,0.08037,0.0
|
|
2019-02-11 00:00:00,0.08162,0.0821,0.08035,0.08037,5796.66
|
|
2019-02-10 23:00:00,0.0792,0.08205,0.0792,0.08162,526.15
|
|
2019-02-10 22:00:00,0.08037,0.08135,0.08037,0.081,376.17
|
|
2019-02-10 21:00:00,0.08167,0.08167,0.0796,0.08033,3074.03
|
|
2019-02-10 20:00:00,0.08227,0.08256,0.08135,0.08167,7295.77
|
|
2019-02-10 19:00:00,0.07848,0.08227,0.07848,0.08227,4855.43
|
|
2019-02-10 18:00:00,0.07848,0.07848,0.07848,0.07848,0.0
|
|
2019-02-10 17:00:00,0.07942,0.07942,0.07848,0.07848,3013.9
|
|
2019-02-10 16:00:00,0.07749,0.0796,0.07749,0.07942,3858.34
|
|
2019-02-10 15:00:00,0.07804,0.07804,0.07749,0.07749,98.93
|
|
2019-02-10 14:00:00,0.07761,0.07829,0.07761,0.07804,1918.39
|
|
2019-02-10 13:00:00,0.07767,0.07793,0.07666,0.07761,7169.21
|
|
2019-02-10 12:00:00,0.07809,0.07892,0.0773,0.07767,3914.05
|
|
2019-02-10 11:00:00,0.07938,0.07938,0.07809,0.07809,664.58
|
|
2019-02-10 10:00:00,0.07808,0.07938,0.07808,0.07938,5614.95
|
|
2019-02-10 09:00:00,0.07831,0.07835,0.07795,0.07808,4864.34
|
|
2019-02-10 08:00:00,0.07804,0.07831,0.07804,0.07831,33.13
|
|
2019-02-10 07:00:00,0.07884,0.07884,0.0778,0.07804,3763.97
|
|
2019-02-10 06:00:00,0.07983,0.07983,0.0787,0.07884,3147.67
|
|
2019-02-10 05:00:00,0.08067,0.08088,0.07983,0.07983,3665.05
|
|
2019-02-10 04:00:00,0.08041,0.08067,0.08041,0.08067,496.57
|
|
2019-02-10 03:00:00,0.08163,0.08163,0.08041,0.08041,10.77
|
|
2019-02-10 02:00:00,0.08092,0.08163,0.08092,0.08163,55.57
|
|
2019-02-10 01:00:00,0.08163,0.08163,0.08092,0.08092,12.46
|
|
2019-02-10 00:00:00,0.08118,0.08218,0.08118,0.08163,3052.24
|
|
2019-02-09 23:00:00,0.08157,0.08202,0.08099,0.08118,2828.87
|
|
2019-02-09 22:00:00,0.08102,0.08157,0.08099,0.08157,1241.34
|
|
2019-02-09 21:00:00,0.08118,0.08118,0.08102,0.08102,468.63
|
|
2019-02-09 20:00:00,0.08139,0.08171,0.08081,0.08106,7636.66
|
|
2019-02-09 19:00:00,0.08143,0.0816,0.08117,0.08139,7872.72
|
|
2019-02-09 18:00:00,0.08084,0.08143,0.08084,0.08143,4869.79
|
|
2019-02-09 17:00:00,0.08145,0.08224,0.08073,0.08084,8440.49
|
|
2019-02-09 16:00:00,0.08311,0.08311,0.08099,0.08145,10493.1
|
|
2019-02-09 15:00:00,0.08335,0.08335,0.08148,0.08311,3910.25
|
|
2019-02-09 14:00:00,0.08271,0.08337,0.08205,0.08335,5042.37
|
|
2019-02-09 13:00:00,0.08335,0.08337,0.08271,0.08271,11134.18
|
|
2019-02-09 12:00:00,0.08254,0.08372,0.0824,0.08265,19623.8
|
|
2019-02-09 11:00:00,0.083,0.084,0.08254,0.08254,36461.83
|
|
2019-02-09 10:00:00,0.08102,0.083,0.08102,0.083,10205.08
|
|
2019-02-09 09:00:00,0.08102,0.08102,0.08102,0.08102,0.0
|
|
2019-02-09 08:00:00,0.08102,0.08102,0.08102,0.08102,0.0
|
|
2019-02-09 07:00:00,0.08128,0.08131,0.08089,0.08102,8128.22
|
|
2019-02-09 06:00:00,0.08112,0.08128,0.08112,0.08128,2412.21
|
|
2019-02-09 05:00:00,0.08102,0.08112,0.08096,0.08112,4812.65
|
|
2019-02-09 04:00:00,0.08111,0.08111,0.08111,0.08111,0.0
|
|
2019-02-09 03:00:00,0.08117,0.0817,0.08111,0.08111,4392.81
|
|
2019-02-09 02:00:00,0.08114,0.08262,0.08099,0.08117,326.56
|
|
2019-02-09 01:00:00,0.08217,0.08217,0.08114,0.08114,384.84
|
|
2019-02-09 00:00:00,0.0826,0.0826,0.08217,0.08217,11.09
|
|
2019-02-08 23:00:00,0.08146,0.08262,0.08146,0.0826,3738.29
|
|
2019-02-08 22:00:00,0.0817,0.0818,0.08099,0.08146,4586.76
|
|
2019-02-08 21:00:00,0.0826,0.0826,0.08063,0.08063,1578.92
|
|
2019-02-08 20:00:00,0.08278,0.08345,0.08251,0.08251,1010.88
|
|
2019-02-08 19:00:00,0.082,0.08393,0.08171,0.08278,30156.18
|
|
2019-02-08 18:00:00,0.08293,0.08293,0.08137,0.082,16599.33
|
|
2019-02-08 17:00:00,0.08301,0.08435,0.08163,0.08293,34596.98
|
|
2019-02-08 16:00:00,0.08238,0.085,0.08048,0.08301,67631.1
|
|
2019-02-08 15:00:00,0.0782,0.08238,0.0782,0.08238,48267.35
|
|
2019-02-08 14:00:00,0.0776,0.07835,0.0773,0.0782,2018.05
|
|
2019-02-08 13:00:00,0.07732,0.07792,0.0773,0.0776,1684.07
|
|
2019-02-08 12:00:00,0.07766,0.07792,0.07732,0.07732,3614.56
|
|
2019-02-08 11:00:00,0.0783,0.0783,0.07766,0.07766,119.57
|
|
2019-02-08 10:00:00,0.0775,0.07778,0.07703,0.07778,9932.27
|
|
2019-02-08 09:00:00,0.07596,0.07825,0.07593,0.0775,17263.07
|
|
2019-02-08 08:00:00,0.07484,0.07596,0.07484,0.07596,779.9
|
|
2019-02-08 07:00:00,0.07527,0.07527,0.07484,0.07484,1032.81
|
|
2019-02-08 06:00:00,0.07527,0.07527,0.07527,0.07527,0.0
|
|
2019-02-08 05:00:00,0.0749,0.07527,0.0749,0.07527,58.97
|
|
2019-02-08 04:00:00,0.0749,0.0749,0.0749,0.0749,0.0
|
|
2019-02-08 03:00:00,0.0742,0.0749,0.0742,0.0749,127.19
|
|
2019-02-08 02:00:00,0.07537,0.07542,0.0742,0.0742,2797.61
|
|
2019-02-08 01:00:00,0.07499,0.07537,0.07499,0.07537,363.58
|
|
2019-02-08 00:00:00,0.07472,0.07499,0.07472,0.07499,2245.23
|
|
2019-02-07 23:00:00,0.07574,0.07588,0.07472,0.07472,158.12
|
|
2019-02-07 22:00:00,0.07569,0.07574,0.07569,0.07574,18.94
|
|
2019-02-07 21:00:00,0.07509,0.07588,0.07509,0.07569,2945.81
|
|
2019-02-07 20:00:00,0.07472,0.07526,0.07472,0.07509,3299.23
|
|
2019-02-07 19:00:00,0.07506,0.07547,0.07481,0.07547,9479.87
|
|
2019-02-07 18:00:00,0.07502,0.07525,0.07502,0.07506,2085.11
|
|
2019-02-07 17:00:00,0.07588,0.07588,0.07502,0.07502,954.69
|
|
2019-02-07 16:00:00,0.07581,0.0761,0.07581,0.07588,435.91
|
|
2019-02-07 15:00:00,0.07624,0.07652,0.07581,0.07581,438.85
|
|
2019-02-07 14:00:00,0.07599,0.07624,0.07597,0.07624,743.39
|
|
2019-02-07 13:00:00,0.07547,0.07672,0.07547,0.07599,562.45
|
|
2019-02-07 12:00:00,0.07672,0.07785,0.07547,0.07547,33673.04
|
|
2019-02-07 11:00:00,0.07687,0.07785,0.07672,0.07672,19232.83
|
|
2019-02-07 10:00:00,0.07698,0.07702,0.07687,0.07687,118.38
|
|
2019-02-07 09:00:00,0.07735,0.07756,0.07698,0.07698,3796.22
|
|
2019-02-07 08:00:00,0.075,0.07735,0.075,0.07735,10384.74
|
|
2019-02-07 07:00:00,0.07512,0.07512,0.075,0.075,17.96
|
|
2019-02-07 06:00:00,0.07488,0.07512,0.07474,0.07512,170.75
|
|
2019-02-07 05:00:00,0.07528,0.07528,0.07488,0.07488,74.88
|
|
2019-02-07 04:00:00,0.07423,0.07537,0.07423,0.07528,1024.01
|
|
2019-02-07 03:00:00,0.07428,0.07464,0.07421,0.07423,880.18
|
|
2019-02-07 02:00:00,0.07413,0.07467,0.07413,0.07428,7577.6
|
|
2019-02-07 01:00:00,0.0744,0.0744,0.0741,0.07413,621.76
|
|
2019-02-07 00:00:00,0.07488,0.07488,0.0744,0.0744,85.83
|
|
2019-02-06 23:00:00,0.07437,0.07488,0.07352,0.07488,673.25
|
|
2019-02-06 22:00:00,0.07384,0.07488,0.07384,0.07437,765.94
|
|
2019-02-06 21:00:00,0.07352,0.07439,0.07352,0.07384,128.65
|
|
2019-02-06 20:00:00,0.0739,0.0739,0.07352,0.07352,271.1
|
|
2019-02-06 19:00:00,0.07404,0.0742,0.07374,0.0739,3957.01
|
|
2019-02-06 18:00:00,0.0744,0.0744,0.07387,0.07404,6928.5
|
|
2019-02-06 17:00:00,0.07488,0.07488,0.074,0.074,74.0
|
|
2019-02-06 16:00:00,0.07384,0.07477,0.07384,0.07457,1027.06
|
|
2019-02-06 15:00:00,0.07404,0.07417,0.07404,0.07405,908.2
|
|
2019-02-06 14:00:00,0.07399,0.07406,0.07352,0.07397,1064.96
|
|
2019-02-06 13:00:00,0.07418,0.07418,0.07399,0.07399,46.65
|
|
2019-02-06 12:00:00,0.074,0.07421,0.07397,0.07418,155.54
|
|
2019-02-06 11:00:00,0.0743,0.0743,0.074,0.074,7597.04
|
|
2019-02-06 10:00:00,0.07482,0.07482,0.0743,0.0743,4297.39
|
|
2019-02-06 09:00:00,0.07444,0.07518,0.07444,0.07482,29.93
|
|
2019-02-06 08:00:00,0.07543,0.07543,0.07422,0.07444,2611.63
|
|
2019-02-06 07:00:00,0.07482,0.07543,0.07422,0.07543,14016.12
|
|
2019-02-06 06:00:00,0.07498,0.07547,0.07498,0.07537,321.43
|
|
2019-02-06 05:00:00,0.07498,0.07498,0.07498,0.07498,0.0
|
|
2019-02-06 04:00:00,0.07498,0.07498,0.07498,0.07498,0.0
|
|
2019-02-06 03:00:00,0.07541,0.07541,0.07498,0.07498,1450.92
|
|
2019-02-06 02:00:00,0.0743,0.07541,0.0743,0.07541,367.9
|
|
2019-02-06 01:00:00,0.07754,0.07754,0.0743,0.0743,38772.72
|
|
2019-02-06 00:00:00,0.0782,0.07824,0.07754,0.07754,736.52
|
|
2019-02-05 23:00:00,0.07828,0.07828,0.07731,0.0782,828.61
|
|
2019-02-05 22:00:00,0.07784,0.07828,0.07784,0.07828,251.03
|
|
2019-02-05 21:00:00,0.07799,0.07799,0.07784,0.07784,426.08
|
|
2019-02-05 20:00:00,0.07795,0.07799,0.07795,0.07799,135.23
|
|
2019-02-05 19:00:00,0.07771,0.07798,0.07731,0.07795,311.24
|
|
2019-02-05 18:00:00,0.07821,0.07821,0.07731,0.07771,1716.05
|
|
2019-02-05 17:00:00,0.07767,0.07769,0.07734,0.07739,80.28
|
|
2019-02-05 16:00:00,0.07805,0.07805,0.07747,0.07767,3478.83
|
|
2019-02-05 15:00:00,0.07927,0.07927,0.07805,0.07805,3666.03
|
|
2019-02-05 14:00:00,0.07877,0.07939,0.07877,0.07927,3085.87
|
|
2019-02-05 13:00:00,0.07894,0.07894,0.07877,0.07877,1123.18
|
|
2019-02-05 12:00:00,0.07908,0.07908,0.07894,0.07894,262.35
|
|
2019-02-05 11:00:00,0.0792,0.0792,0.079,0.07908,114.66
|
|
2019-02-05 10:00:00,0.07917,0.07931,0.07885,0.0792,330.04
|
|
2019-02-05 09:00:00,0.07832,0.0793,0.07832,0.07917,3189.57
|
|
2019-02-05 08:00:00,0.07823,0.07882,0.07823,0.07832,419.34
|
|
2019-02-05 07:00:00,0.07888,0.07888,0.07816,0.07823,1327.07
|
|
2019-02-05 06:00:00,0.0778,0.07888,0.0778,0.07888,15411.02
|
|
2019-02-05 05:00:00,0.07778,0.07844,0.07769,0.0778,1142.19
|
|
2019-02-05 04:00:00,0.0789,0.0789,0.0776,0.07778,12025.79
|
|
2019-02-05 03:00:00,0.07851,0.0789,0.07823,0.0789,78.99
|
|
2019-02-05 02:00:00,0.07809,0.07901,0.07809,0.07851,1980.88
|
|
2019-02-05 01:00:00,0.07935,0.07935,0.07809,0.07809,12008.31
|
|
2019-02-05 00:00:00,0.0792,0.07935,0.07916,0.07935,1918.47
|
|
2019-02-04 23:00:00,0.07973,0.0798,0.0792,0.0792,6725.16
|
|
2019-02-04 22:00:00,0.0792,0.0798,0.0792,0.07973,8117.35
|
|
2019-02-04 21:00:00,0.08028,0.08028,0.07989,0.08018,633.16
|
|
2019-02-04 20:00:00,0.07984,0.0805,0.07984,0.08028,656.71
|
|
2019-02-04 19:00:00,0.08022,0.08022,0.07984,0.07984,279.44
|
|
2019-02-04 18:00:00,0.08,0.08022,0.07974,0.08022,1038.39
|
|
2019-02-04 17:00:00,0.0805,0.0805,0.08,0.08,2063.58
|
|
2019-02-04 16:00:00,0.08085,0.08085,0.08034,0.0805,2400.42
|
|
2019-02-04 15:00:00,0.08093,0.08093,0.08056,0.08085,514.64
|
|
2019-02-04 14:00:00,0.0801,0.0816,0.0801,0.08093,13376.18
|
|
2019-02-04 13:00:00,0.08029,0.0805,0.0801,0.0801,92.7
|
|
2019-02-04 12:00:00,0.08043,0.08043,0.08,0.08029,2915.45
|
|
2019-02-04 11:00:00,0.08082,0.08082,0.08028,0.08043,2958.13
|
|
2019-02-04 10:00:00,0.08075,0.08096,0.08075,0.08082,1340.85
|
|
2019-02-04 09:00:00,0.08192,0.08192,0.08075,0.08075,149.87
|
|
2019-02-04 08:00:00,0.08043,0.08192,0.08043,0.08192,1312.52
|
|
2019-02-04 07:00:00,0.08023,0.08043,0.08023,0.08043,11.97
|
|
2019-02-04 06:00:00,0.08023,0.08023,0.08023,0.08023,0.0
|
|
2019-02-04 05:00:00,0.08085,0.08096,0.0802,0.08023,1069.33
|
|
2019-02-04 04:00:00,0.08085,0.08085,0.08085,0.08085,0.0
|
|
2019-02-04 03:00:00,0.08047,0.08086,0.08042,0.08085,2289.14
|
|
2019-02-04 02:00:00,0.08066,0.08108,0.08047,0.08047,4356.12
|
|
2019-02-04 01:00:00,0.08069,0.08142,0.08066,0.08066,4043.95
|
|
2019-02-04 00:00:00,0.08082,0.08114,0.08069,0.08069,615.41
|
|
2019-02-03 23:00:00,0.07968,0.08082,0.07928,0.08082,1001.75
|
|
2019-02-03 22:00:00,0.08082,0.08082,0.07928,0.07968,11699.36
|
|
2019-02-03 21:00:00,0.0808,0.08097,0.08074,0.08097,3044.76
|
|
2019-02-03 20:00:00,0.08127,0.08131,0.0808,0.0808,1946.02
|
|
2019-02-03 19:00:00,0.08218,0.08218,0.081,0.08127,2135.99
|
|
2019-02-03 18:00:00,0.08182,0.08218,0.08177,0.08218,980.39
|
|
2019-02-03 17:00:00,0.08186,0.08235,0.08182,0.08182,554.39
|
|
2019-02-03 16:00:00,0.08218,0.08218,0.08186,0.08186,90.53
|
|
2019-02-03 15:00:00,0.08235,0.08238,0.08174,0.08218,9137.87
|
|
2019-02-03 14:00:00,0.08274,0.08274,0.08235,0.08235,2112.81
|
|
2019-02-03 13:00:00,0.0826,0.08391,0.0826,0.08274,49.12
|
|
2019-02-03 12:00:00,0.08283,0.08283,0.0826,0.0826,2471.58
|
|
2019-02-03 11:00:00,0.08278,0.08296,0.08278,0.08283,1175.37
|
|
2019-02-03 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0
|
|
2019-02-03 09:00:00,0.08278,0.08319,0.08278,0.08278,109.16
|
|
2019-02-03 08:00:00,0.08391,0.08391,0.08265,0.08278,997.51
|
|
2019-02-03 07:00:00,0.08251,0.08391,0.08251,0.08391,13.63
|
|
2019-02-03 06:00:00,0.08313,0.08313,0.08298,0.08304,872.09
|
|
2019-02-03 05:00:00,0.08314,0.08314,0.08251,0.08313,761.45
|
|
2019-02-03 04:00:00,0.08293,0.08314,0.08293,0.08314,62.81
|
|
2019-02-03 03:00:00,0.08246,0.08293,0.08246,0.08293,18.79
|
|
2019-02-03 02:00:00,0.08395,0.08395,0.08216,0.08246,9062.85
|
|
2019-02-03 01:00:00,0.08395,0.08395,0.08395,0.08395,0.0
|
|
2019-02-03 00:00:00,0.08462,0.08462,0.08395,0.08395,3152.48
|
|
2019-02-02 23:00:00,0.08285,0.08497,0.08285,0.08462,15932.44
|
|
2019-02-02 22:00:00,0.08344,0.08344,0.08285,0.08285,1508.23
|
|
2019-02-02 21:00:00,0.08318,0.08344,0.08312,0.08344,1526.64
|
|
2019-02-02 20:00:00,0.08393,0.08393,0.08318,0.08318,42.83
|
|
2019-02-02 19:00:00,0.08353,0.08393,0.08345,0.08393,3159.8
|
|
2019-02-02 18:00:00,0.08278,0.08353,0.08258,0.08353,2137.73
|
|
2019-02-02 17:00:00,0.08259,0.08278,0.08259,0.08278,1071.09
|
|
2019-02-02 16:00:00,0.0827,0.0827,0.08249,0.08259,482.37
|
|
2019-02-02 15:00:00,0.08272,0.08292,0.0827,0.0827,6097.76
|
|
2019-02-02 14:00:00,0.08311,0.08325,0.08258,0.08272,2075.26
|
|
2019-02-02 13:00:00,0.0832,0.0832,0.0831,0.08311,270.03
|
|
2019-02-02 12:00:00,0.0836,0.0836,0.0832,0.0832,647.87
|
|
2019-02-02 11:00:00,0.0832,0.0838,0.0832,0.0836,131.14
|
|
2019-02-02 10:00:00,0.08318,0.0832,0.08318,0.0832,809.86
|
|
2019-02-02 09:00:00,0.08306,0.08318,0.08251,0.08318,1932.42
|
|
2019-02-02 08:00:00,0.08259,0.08306,0.08259,0.08306,80.98
|
|
2019-02-02 07:00:00,0.08338,0.08338,0.08259,0.08259,45.84
|
|
2019-02-02 06:00:00,0.08246,0.08338,0.08246,0.08338,7557.67
|
|
2019-02-02 05:00:00,0.08301,0.08301,0.08219,0.08246,472.18
|
|
2019-02-02 04:00:00,0.08301,0.08301,0.08301,0.08301,0.07606
|
|
2019-02-02 03:00:00,0.08225,0.08301,0.08225,0.08301,1873.17
|
|
2019-02-02 02:00:00,0.08225,0.08225,0.08225,0.08225,0.0
|
|
2019-02-02 01:00:00,0.08256,0.08256,0.08225,0.08225,552.0
|
|
2019-02-02 00:00:00,0.08202,0.083,0.08202,0.08256,378.03
|
|
2019-02-01 23:00:00,0.08234,0.083,0.08202,0.08202,19525.14
|
|
2019-02-01 22:00:00,0.08219,0.08257,0.08219,0.08234,251.82
|
|
2019-02-01 21:00:00,0.08258,0.08258,0.08219,0.08219,1022.03
|
|
2019-02-01 20:00:00,0.0831,0.08343,0.08301,0.08331,288.32
|
|
2019-02-01 19:00:00,0.08343,0.08376,0.0831,0.0831,14919.39
|
|
2019-02-01 18:00:00,0.08371,0.08371,0.08322,0.08343,164.17
|
|
2019-02-01 17:00:00,0.08297,0.08371,0.0829,0.08371,2523.15
|
|
2019-02-01 16:00:00,0.08297,0.08297,0.08297,0.08297,0.0
|
|
2019-02-01 15:00:00,0.08401,0.08401,0.08289,0.08297,4005.42
|
|
2019-02-01 14:00:00,0.08525,0.08525,0.08401,0.08401,1368.81
|
|
2019-02-01 13:00:00,0.08387,0.08525,0.08364,0.08525,1871.28
|
|
2019-02-01 12:00:00,0.08357,0.08431,0.08317,0.08387,1209.23
|
|
2019-02-01 11:00:00,0.08223,0.0836,0.08223,0.08357,2556.64
|
|
2019-02-01 10:00:00,0.08212,0.08259,0.08212,0.08223,199.62
|
|
2019-02-01 09:00:00,0.0823,0.08234,0.08198,0.08212,131.94
|
|
2019-02-01 08:00:00,0.08154,0.0823,0.08154,0.0823,438.84
|
|
2019-02-01 07:00:00,0.08157,0.08165,0.08154,0.08154,503.0
|
|
2019-02-01 06:00:00,0.08096,0.08165,0.08096,0.08157,259.35
|
|
2019-02-01 05:00:00,0.08096,0.08096,0.08096,0.08096,87.26
|
|
2019-02-01 04:00:00,0.08078,0.08096,0.08078,0.08096,1429.83
|
|
2019-02-01 03:00:00,0.08077,0.08078,0.08077,0.08078,36.1
|
|
2019-02-01 02:00:00,0.08109,0.08109,0.08016,0.08077,1970.65
|
|
2019-02-01 01:00:00,0.08222,0.08222,0.08044,0.08109,21431.9
|
|
2019-02-01 00:00:00,0.08298,0.08298,0.0822,0.08222,3392.08
|
|
2019-01-31 23:00:00,0.08367,0.08417,0.0828,0.08298,105.83
|
|
2019-01-31 22:00:00,0.08383,0.08383,0.08357,0.08367,991.8
|
|
2019-01-31 21:00:00,0.08368,0.08383,0.08368,0.08383,838.32
|
|
2019-01-31 20:00:00,0.0834,0.08417,0.0828,0.08368,17215.49
|
|
2019-01-31 19:00:00,0.08298,0.0834,0.08298,0.0834,7.1e-07
|
|
2019-01-31 18:00:00,0.08329,0.08329,0.08211,0.08301,1798.99
|
|
2019-01-31 17:00:00,0.08299,0.08331,0.08299,0.08329,35.4
|
|
2019-01-31 16:00:00,0.08419,0.08419,0.08299,0.08299,3787.06
|
|
2019-01-31 15:00:00,0.0834,0.08419,0.0834,0.08419,2740.76
|
|
2019-01-31 14:00:00,0.08402,0.0844,0.083,0.0834,211.89
|
|
2019-01-31 13:00:00,0.0844,0.0844,0.08368,0.08402,2848.7
|
|
2019-01-31 12:00:00,0.08367,0.0844,0.083,0.0844,1026.82
|
|
2019-01-31 11:00:00,0.08365,0.08367,0.08365,0.08367,48.72
|
|
2019-01-31 10:00:00,0.08565,0.08565,0.08344,0.08344,684.94
|
|
2019-01-31 09:00:00,0.087,0.087,0.08535,0.08565,1577.22
|
|
2019-01-31 08:00:00,0.08986,0.08986,0.08646,0.087,7469.13
|
|
2019-01-31 07:00:00,0.0884,0.08986,0.08827,0.08986,2839.97
|
|
2019-01-31 06:00:00,0.0882,0.08891,0.0882,0.0884,1060.91
|
|
2019-01-31 05:00:00,0.08856,0.08913,0.08742,0.0882,32142.41
|
|
2019-01-31 04:00:00,0.08853,0.08856,0.08742,0.08856,568.54
|
|
2019-01-31 03:00:00,0.0884,0.08913,0.0884,0.08853,140.58
|
|
2019-01-31 02:00:00,0.08894,0.08894,0.08827,0.08855,5323.0
|
|
2019-01-31 01:00:00,0.08885,0.08894,0.08844,0.08894,3303.92
|
|
2019-01-31 00:00:00,0.08699,0.08885,0.08699,0.08885,1701.83
|
|
2019-01-30 23:00:00,0.08697,0.08878,0.08667,0.08699,222.3
|
|
2019-01-30 22:00:00,0.08702,0.0871,0.08697,0.08697,514.88
|
|
2019-01-30 21:00:00,0.08667,0.08706,0.08667,0.08702,231.43
|
|
2019-01-30 20:00:00,0.0872,0.0872,0.08667,0.08667,332.11
|
|
2019-01-30 19:00:00,0.08878,0.08878,0.0872,0.0872,9025.01
|
|
2019-01-30 18:00:00,0.08699,0.08878,0.08699,0.08878,1266.18
|
|
2019-01-30 17:00:00,0.08808,0.08808,0.08801,0.08801,44.01
|
|
2019-01-30 16:00:00,0.08725,0.08833,0.08725,0.08808,95.36
|
|
2019-01-30 15:00:00,0.08848,0.08848,0.08725,0.08725,627.87
|
|
2019-01-30 14:00:00,0.08806,0.08848,0.08736,0.08848,6896.24
|
|
2019-01-30 13:00:00,0.08792,0.0891,0.08745,0.08806,26788.38
|
|
2019-01-30 12:00:00,0.08486,0.08792,0.08421,0.08792,22074.78
|
|
2019-01-30 11:00:00,0.0849,0.08496,0.08417,0.08486,571.25
|
|
2019-01-30 10:00:00,0.0843,0.0849,0.08413,0.0849,568.21
|
|
2019-01-30 09:00:00,0.08465,0.08465,0.08403,0.0843,815.9
|
|
2019-01-30 08:00:00,0.08415,0.08471,0.08388,0.08465,2743.9
|
|
2019-01-30 07:00:00,0.08415,0.08415,0.08415,0.08415,0.0
|
|
2019-01-30 06:00:00,0.08443,0.08456,0.08365,0.08415,4574.34
|
|
2019-01-30 05:00:00,0.08433,0.08443,0.08433,0.08443,29.55
|
|
2019-01-30 04:00:00,0.08306,0.08501,0.08306,0.08433,2298.17
|
|
2019-01-30 03:00:00,0.08306,0.08306,0.08306,0.08306,0.0
|
|
2019-01-30 02:00:00,0.08306,0.08306,0.08306,0.08306,0.0
|
|
2019-01-30 01:00:00,0.08328,0.08328,0.08306,0.08306,156.1
|
|
2019-01-30 00:00:00,0.08438,0.08438,0.08328,0.08328,124.92
|
|
2019-01-29 23:00:00,0.08436,0.0848,0.08311,0.08438,493.38
|
|
2019-01-29 22:00:00,0.08321,0.08436,0.08321,0.08436,984.36
|
|
2019-01-29 21:00:00,0.084,0.084,0.08311,0.08321,1352.1
|
|
2019-01-29 20:00:00,0.08438,0.0848,0.08374,0.084,8669.11
|
|
2019-01-29 19:00:00,0.08471,0.08496,0.08471,0.0848,1560.04
|
|
2019-01-29 18:00:00,0.08519,0.08519,0.08471,0.08471,120.81
|
|
2019-01-29 17:00:00,0.08591,0.08591,0.08444,0.08519,3539.17
|
|
2019-01-29 16:00:00,0.08457,0.08591,0.08457,0.08591,70.18
|
|
2019-01-29 15:00:00,0.08527,0.08554,0.08443,0.08457,3220.31
|
|
2019-01-29 14:00:00,0.08514,0.0858,0.08321,0.08527,139.39
|
|
2019-01-29 13:00:00,0.08431,0.0858,0.08431,0.08514,125.36
|
|
2019-01-29 12:00:00,0.08359,0.08431,0.08321,0.08431,3238.79
|
|
2019-01-29 11:00:00,0.08507,0.08507,0.08332,0.08359,69.26
|
|
2019-01-29 10:00:00,0.08398,0.08398,0.08332,0.08372,246.57
|
|
2019-01-29 09:00:00,0.08513,0.08513,0.08398,0.08398,3839.44
|
|
2019-01-29 08:00:00,0.082,0.08388,0.082,0.0836,5072.93
|
|
2019-01-29 07:00:00,0.0839,0.0839,0.082,0.082,17866.45
|
|
2019-01-29 06:00:00,0.08344,0.08404,0.083,0.0839,10484.18
|
|
2019-01-29 05:00:00,0.08544,0.08544,0.08341,0.08344,47026.01
|
|
2019-01-29 04:00:00,0.085,0.08544,0.085,0.08544,507.42
|
|
2019-01-29 03:00:00,0.08586,0.08586,0.085,0.085,2896.83
|
|
2019-01-29 02:00:00,0.08526,0.08599,0.08501,0.08586,360.54
|
|
2019-01-29 01:00:00,0.08708,0.08708,0.0852,0.08526,4405.51
|
|
2019-01-29 00:00:00,0.08775,0.08825,0.08708,0.08708,266.13
|
|
2019-01-28 23:00:00,0.08778,0.08875,0.08775,0.08775,23459.31
|
|
2019-01-28 22:00:00,0.0874,0.08778,0.0869,0.08778,851.4
|
|
2019-01-28 21:00:00,0.08706,0.0874,0.08702,0.0874,3311.45
|
|
2019-01-28 20:00:00,0.08667,0.08706,0.08624,0.08706,1131.43
|
|
2019-01-28 19:00:00,0.0864,0.0867,0.086,0.08667,6932.95
|
|
2019-01-28 18:00:00,0.08646,0.08672,0.08627,0.0864,18239.7
|
|
2019-01-28 17:00:00,0.08565,0.08682,0.08548,0.08646,12347.51
|
|
2019-01-28 16:00:00,0.08679,0.08686,0.08565,0.08565,3935.53
|
|
2019-01-28 15:00:00,0.08873,0.08873,0.085,0.08679,86562.5
|
|
2019-01-28 14:00:00,0.08822,0.08873,0.088,0.08873,10624.53
|
|
2019-01-28 13:00:00,0.08828,0.08869,0.08822,0.08822,4242.87
|
|
2019-01-28 12:00:00,0.08869,0.08869,0.088,0.08854,20351.83
|
|
2019-01-28 11:00:00,0.09,0.09028,0.08869,0.08869,16438.33
|
|
2019-01-28 10:00:00,0.09031,0.09065,0.08993,0.09,3621.21
|
|
2019-01-28 09:00:00,0.08956,0.09046,0.08956,0.09031,527.23
|
|
2019-01-28 08:00:00,0.09055,0.09055,0.08903,0.08956,19308.91
|
|
2019-01-28 07:00:00,0.0907,0.09097,0.09037,0.09055,7458.81
|
|
2019-01-28 06:00:00,0.09011,0.09077,0.089,0.0907,22730.24
|
|
2019-01-28 05:00:00,0.09091,0.09091,0.08986,0.09011,6268.3
|
|
2019-01-28 04:00:00,0.09024,0.09124,0.09,0.09091,12036.49
|
|
2019-01-28 03:00:00,0.09292,0.09292,0.09,0.09024,24493.66
|
|
2019-01-28 02:00:00,0.0942,0.09432,0.09292,0.09292,13197.16
|
|
2019-01-28 01:00:00,0.09568,0.09568,0.0942,0.0942,635.39
|
|
2019-01-28 00:00:00,0.09568,0.09568,0.09568,0.09568,0.0
|
|
2019-01-27 23:00:00,0.09561,0.09568,0.09424,0.09568,2594.09
|
|
2019-01-27 22:00:00,0.09568,0.09568,0.09424,0.09561,8030.63
|
|
2019-01-27 21:00:00,0.09572,0.0962,0.095,0.095,13784.71
|
|
2019-01-27 20:00:00,0.09577,0.09659,0.09542,0.09572,6572.75
|
|
2019-01-27 19:00:00,0.09629,0.09653,0.09565,0.09577,1486.07
|
|
2019-01-27 18:00:00,0.09696,0.09702,0.09629,0.09629,5630.82
|
|
2019-01-27 17:00:00,0.09614,0.09696,0.09614,0.09696,387.2
|
|
2019-01-27 16:00:00,0.09716,0.09716,0.09603,0.09614,2455.64
|
|
2019-01-27 15:00:00,0.09594,0.09716,0.09555,0.09716,10689.8
|
|
2019-01-27 14:00:00,0.09722,0.09745,0.095,0.09594,19177.5
|
|
2019-01-27 13:00:00,0.09751,0.09765,0.09719,0.09722,1634.77
|
|
2019-01-27 12:00:00,0.09879,0.09879,0.09751,0.09751,2887.33
|
|
2019-01-27 11:00:00,0.0982,0.09935,0.0982,0.09879,257.34
|
|
2019-01-27 10:00:00,0.09903,0.09933,0.0982,0.0982,4656.88
|
|
2019-01-27 09:00:00,0.09979,0.09985,0.09873,0.09903,5431.84
|
|
2019-01-27 08:00:00,0.09957,0.09984,0.09932,0.09979,460.99
|
|
2019-01-27 07:00:00,0.09921,0.09957,0.09921,0.09957,33.63
|
|
2019-01-27 06:00:00,0.09944,0.09944,0.09921,0.09921,63.02
|
|
2019-01-27 05:00:00,0.09933,0.09944,0.09933,0.09944,62.64
|
|
2019-01-27 04:00:00,0.09974,0.09985,0.09933,0.09933,19492.04
|
|
2019-01-27 03:00:00,0.09959,0.1001,0.09959,0.09974,3630.13
|
|
2019-01-27 02:00:00,0.09998,0.09998,0.09957,0.09959,9981.82
|
|
2019-01-27 01:00:00,0.09995,0.09998,0.09978,0.09998,772.94
|
|
2019-01-27 00:00:00,0.1005,0.1006,0.09876,0.09995,9146.06
|
|
2019-01-26 23:00:00,0.09973,0.1006,0.09973,0.1005,11854.45
|
|
2019-01-26 22:00:00,0.1,0.1,0.09973,0.09973,5075.72
|
|
2019-01-26 21:00:00,0.1005,0.1005,0.0993,0.0993,1643.37
|
|
2019-01-26 20:00:00,0.09965,0.1003,0.09965,0.1003,8249.19
|
|
2019-01-26 19:00:00,0.1005,0.1005,0.09928,0.09965,8211.97
|
|
2019-01-26 18:00:00,0.1011,0.1011,0.1001,0.1005,8471.81
|
|
2019-01-26 17:00:00,0.1025,0.1025,0.1007,0.1011,11998.75
|
|
2019-01-26 16:00:00,0.1022,0.1027,0.1022,0.1025,1203.59
|
|
2019-01-26 15:00:00,0.1025,0.1027,0.1016,0.1022,7090.18
|
|
2019-01-26 14:00:00,0.1024,0.1036,0.1024,0.1025,134.32
|
|
2019-01-26 13:00:00,0.1033,0.1033,0.1024,0.1024,634.68
|
|
2019-01-26 12:00:00,0.1034,0.1034,0.1025,0.1033,2652.53
|
|
2019-01-26 11:00:00,0.1038,0.1042,0.1034,0.1034,2589.67
|
|
2019-01-26 10:00:00,0.1044,0.1046,0.1038,0.1038,380.1
|
|
2019-01-26 09:00:00,0.1049,0.1049,0.1044,0.1044,254.95
|
|
2019-01-26 08:00:00,0.1044,0.1051,0.1044,0.1049,15499.67
|
|
2019-01-26 07:00:00,0.1043,0.1054,0.104,0.1044,840.41
|
|
2019-01-26 06:00:00,0.104,0.1044,0.104,0.1043,499.92
|
|
2019-01-26 05:00:00,0.102,0.104,0.102,0.104,1722.21
|
|
2019-01-26 04:00:00,0.102,0.102,0.102,0.102,0.0
|
|
2019-01-26 03:00:00,0.1015,0.102,0.1014,0.102,150.36
|
|
2019-01-26 02:00:00,0.1013,0.1015,0.1013,0.1015,771.51
|
|
2019-01-26 01:00:00,0.1016,0.1016,0.1013,0.1013,770.29
|
|
2019-01-26 00:00:00,0.1009,0.1016,0.1009,0.1016,170.6
|
|
2019-01-25 23:00:00,0.1006,0.1015,0.1006,0.1009,1009.02
|
|
2019-01-25 22:00:00,0.1006,0.1006,0.1006,0.1006,0.0
|
|
2019-01-25 21:00:00,0.101,0.101,0.1006,0.1006,236.12
|
|
2019-01-25 20:00:00,0.101,0.101,0.101,0.101,583.89
|
|
2019-01-25 19:00:00,0.1009,0.101,0.1009,0.101,99.53
|
|
2019-01-25 18:00:00,0.1009,0.1012,0.1007,0.1009,2671.84
|
|
2019-01-25 17:00:00,0.1009,0.1009,0.1009,0.1009,0.0
|
|
2019-01-25 16:00:00,0.1013,0.1013,0.1009,0.1009,1009.22
|
|
2019-01-25 15:00:00,0.1014,0.1015,0.1013,0.1013,93.8
|
|
2019-01-25 14:00:00,0.1009,0.1014,0.1009,0.1014,324.76
|
|
2019-01-25 13:00:00,0.1006,0.1016,0.1006,0.1011,3097.89
|
|
2019-01-25 12:00:00,0.1009,0.1012,0.1006,0.1006,1615.34
|
|
2019-01-25 11:00:00,0.1003,0.1017,0.1003,0.1009,8662.04
|
|
2019-01-25 10:00:00,0.1007,0.1009,0.09972,0.1003,5866.45
|
|
2019-01-25 09:00:00,0.1007,0.1007,0.1007,0.1007,757.92
|
|
2019-01-25 08:00:00,0.102,0.1022,0.1006,0.1007,5617.16
|
|
2019-01-25 07:00:00,0.1024,0.1024,0.102,0.102,1930.69
|
|
2019-01-25 06:00:00,0.1021,0.1024,0.1021,0.1024,752.51
|
|
2019-01-25 05:00:00,0.1031,0.1031,0.1021,0.1021,283.38
|
|
2019-01-25 04:00:00,0.1028,0.1031,0.1028,0.1031,11.34
|
|
2019-01-25 03:00:00,0.103,0.103,0.1023,0.1028,3620.75
|
|
2019-01-25 02:00:00,0.1025,0.1031,0.1025,0.103,1253.7
|
|
2019-01-25 01:00:00,0.1028,0.1028,0.1021,0.1025,1457.65
|
|
2019-01-25 00:00:00,0.103,0.1034,0.1027,0.1028,1248.84
|
|
2019-01-24 23:00:00,0.1034,0.1042,0.1027,0.103,3448.64
|
|
2019-01-24 22:00:00,0.1032,0.1036,0.1032,0.1034,307.31
|
|
2019-01-24 21:00:00,0.1033,0.1033,0.1028,0.1032,408.74
|
|
2019-01-24 20:00:00,0.1031,0.1042,0.1031,0.1033,2695.5
|
|
2019-01-24 19:00:00,0.1028,0.1031,0.1028,0.1031,60.29
|
|
2019-01-24 18:00:00,0.1023,0.1026,0.1023,0.1026,2081.82
|
|
2019-01-24 17:00:00,0.1023,0.1023,0.1023,0.1023,108.02
|
|
2019-01-24 16:00:00,0.1022,0.1024,0.1022,0.1023,128.2
|
|
2019-01-24 15:00:00,0.103,0.103,0.1021,0.1022,239.53
|
|
2019-01-24 14:00:00,0.103,0.103,0.103,0.103,0.0
|
|
2019-01-24 13:00:00,0.1029,0.1032,0.1029,0.103,5536.06
|
|
2019-01-24 12:00:00,0.1024,0.1029,0.1024,0.1029,251.32
|
|
2019-01-24 11:00:00,0.1015,0.1024,0.1015,0.1024,927.68
|
|
2019-01-24 10:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2019-01-24 09:00:00,0.1015,0.1015,0.1015,0.1015,0.0
|
|
2019-01-24 08:00:00,0.1016,0.1019,0.1015,0.1015,649.79
|
|
2019-01-24 07:00:00,0.1016,0.1016,0.1016,0.1016,114.62
|
|
2019-01-24 06:00:00,0.1016,0.1016,0.1016,0.1016,0.0
|
|
2019-01-24 05:00:00,0.1016,0.1016,0.1016,0.1016,0.0
|
|
2019-01-24 04:00:00,0.1015,0.1016,0.1015,0.1016,1034.72
|
|
2019-01-24 03:00:00,0.1015,0.1017,0.1015,0.1015,1795.07
|
|
2019-01-24 02:00:00,0.1022,0.1022,0.1012,0.1015,3580.43
|
|
2019-01-24 01:00:00,0.1023,0.1023,0.1022,0.1022,755.11
|
|
2019-01-24 00:00:00,0.1021,0.1023,0.1021,0.1023,204.62
|
|
2019-01-23 23:00:00,0.1021,0.103,0.1006,0.1021,560.69
|
|
2019-01-23 22:00:00,0.1017,0.1021,0.1017,0.1021,18.91
|
|
2019-01-23 21:00:00,0.1016,0.1018,0.1016,0.1017,328.02
|
|
2019-01-23 20:00:00,0.103,0.103,0.1006,0.1016,7728.54
|
|
2019-01-23 19:00:00,0.1023,0.103,0.1023,0.103,206.0
|
|
2019-01-23 18:00:00,0.1039,0.1047,0.1034,0.1037,1366.51
|
|
2019-01-23 17:00:00,0.1037,0.1039,0.1036,0.1039,3373.49
|
|
2019-01-23 16:00:00,0.1037,0.1037,0.1037,0.1037,0.0
|
|
2019-01-23 15:00:00,0.1034,0.1042,0.1034,0.1037,2269.13
|
|
2019-01-23 14:00:00,0.1037,0.1047,0.1034,0.1034,1952.68
|
|
2019-01-23 13:00:00,0.1041,0.1046,0.1041,0.1046,301.27
|
|
2019-01-23 12:00:00,0.1045,0.1045,0.104,0.1041,3189.47
|
|
2019-01-23 11:00:00,0.1037,0.1051,0.1037,0.1045,1233.86
|
|
2019-01-23 10:00:00,0.1037,0.1037,0.1037,0.1037,739.36
|
|
2019-01-23 09:00:00,0.1033,0.104,0.1033,0.1037,1226.88
|
|
2019-01-23 08:00:00,0.1036,0.1048,0.1033,0.1033,289.3
|
|
2019-01-23 07:00:00,0.1046,0.1046,0.1036,0.1036,198.22
|
|
2019-01-23 06:00:00,0.104,0.1046,0.104,0.1046,1046.01
|
|
2019-01-23 05:00:00,0.1043,0.1043,0.104,0.104,336.11
|
|
2019-01-23 04:00:00,0.1046,0.1046,0.1043,0.1043,31.29
|
|
2019-01-23 03:00:00,0.1037,0.1048,0.1037,0.1046,917.24
|
|
2019-01-23 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0
|
|
2019-01-23 01:00:00,0.104,0.104,0.1037,0.1037,21.2
|
|
2019-01-23 00:00:00,0.104,0.1042,0.104,0.104,225.3
|
|
2019-01-22 23:00:00,0.1043,0.1043,0.104,0.104,207.87
|
|
2019-01-22 22:00:00,0.104,0.1043,0.104,0.1043,742.78
|
|
2019-01-22 21:00:00,0.1036,0.1041,0.1036,0.104,907.94
|
|
2019-01-22 20:00:00,0.1043,0.1049,0.1043,0.1048,1146.12
|
|
2019-01-22 19:00:00,0.1042,0.1043,0.1042,0.1043,229.38
|
|
2019-01-22 18:00:00,0.1046,0.105,0.1044,0.1049,3932.22
|
|
2019-01-22 17:00:00,0.1046,0.1046,0.1046,0.1046,45.58
|
|
2019-01-22 16:00:00,0.1043,0.1046,0.1043,0.1046,632.19
|
|
2019-01-22 15:00:00,0.1045,0.1045,0.1038,0.1043,873.66
|
|
2019-01-22 14:00:00,0.1031,0.1045,0.1031,0.1045,92.02
|
|
2019-01-22 13:00:00,0.1032,0.1039,0.103,0.1031,1249.44
|
|
2019-01-22 12:00:00,0.1021,0.1035,0.1021,0.1032,4079.66
|
|
2019-01-22 11:00:00,0.1028,0.1028,0.09964,0.1021,59400.17
|
|
2019-01-22 10:00:00,0.1025,0.1029,0.1016,0.1028,13077.56
|
|
2019-01-22 09:00:00,0.1022,0.1029,0.1022,0.1025,719.2
|
|
2019-01-22 08:00:00,0.1022,0.1022,0.1022,0.1022,0.0
|
|
2019-01-22 07:00:00,0.1026,0.1026,0.1016,0.1022,7293.55
|
|
2019-01-22 06:00:00,0.1028,0.1028,0.102,0.1026,550.61
|
|
2019-01-22 05:00:00,0.1033,0.1033,0.1027,0.1028,257.97
|
|
2019-01-22 04:00:00,0.1033,0.1033,0.1033,0.1033,0.0
|
|
2019-01-22 03:00:00,0.1033,0.1033,0.1033,0.1033,17.75
|
|
2019-01-22 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0
|
|
2019-01-22 01:00:00,0.1033,0.1033,0.1033,0.1033,0.0
|
|
2019-01-22 00:00:00,0.1027,0.1036,0.1027,0.1033,1034.53
|
|
2019-01-21 23:00:00,0.103,0.1036,0.1027,0.1027,11324.39
|
|
2019-01-21 22:00:00,0.1034,0.1034,0.1029,0.103,180.52
|
|
2019-01-21 21:00:00,0.1036,0.1037,0.1036,0.1036,5154.43
|
|
2019-01-21 20:00:00,0.1039,0.1039,0.1036,0.1036,876.78
|
|
2019-01-21 19:00:00,0.1034,0.1039,0.1034,0.1039,1237.39
|
|
2019-01-21 18:00:00,0.1037,0.1039,0.1034,0.1034,1025.36
|
|
2019-01-21 17:00:00,0.1036,0.1038,0.1034,0.1037,1336.52
|
|
2019-01-21 16:00:00,0.1034,0.1039,0.1034,0.1036,1407.74
|
|
2019-01-21 15:00:00,0.1045,0.1045,0.1034,0.1034,5823.33
|
|
2019-01-21 14:00:00,0.1052,0.1052,0.1041,0.1045,2458.65
|
|
2019-01-21 13:00:00,0.1042,0.1052,0.1042,0.1052,7450.93
|
|
2019-01-21 12:00:00,0.1035,0.1042,0.1035,0.1042,820.6
|
|
2019-01-21 11:00:00,0.1029,0.1035,0.1029,0.1035,12921.59
|
|
2019-01-21 10:00:00,0.1029,0.1029,0.1029,0.1029,0.0
|
|
2019-01-21 09:00:00,0.1029,0.1029,0.1029,0.1029,0.0
|
|
2019-01-21 08:00:00,0.1029,0.1029,0.1029,0.1029,0.0
|
|
2019-01-21 07:00:00,0.1029,0.1029,0.1029,0.1029,0.0
|
|
2019-01-21 06:00:00,0.1024,0.1032,0.1024,0.1029,566.14
|
|
2019-01-21 05:00:00,0.1025,0.103,0.102,0.1024,142.94
|
|
2019-01-21 04:00:00,0.1044,0.1044,0.102,0.1025,26361.52
|
|
2019-01-21 03:00:00,0.1037,0.1044,0.1037,0.1044,201.52
|
|
2019-01-21 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0
|
|
2019-01-21 01:00:00,0.1034,0.1037,0.1034,0.1037,31.0
|
|
2019-01-21 00:00:00,0.1047,0.105,0.1034,0.1034,43535.38
|
|
2019-01-20 23:00:00,0.105,0.105,0.1047,0.1047,50.15
|
|
2019-01-20 22:00:00,0.104,0.105,0.104,0.105,324.53
|
|
2019-01-20 21:00:00,0.104,0.104,0.104,0.104,7998.09
|
|
2019-01-20 20:00:00,0.1047,0.1047,0.1028,0.104,6855.11
|
|
2019-01-20 19:00:00,0.1034,0.1036,0.1029,0.1036,3184.02
|
|
2019-01-20 18:00:00,0.1038,0.1039,0.1034,0.1034,2176.45
|
|
2019-01-20 17:00:00,0.1045,0.1045,0.1038,0.1038,1028.31
|
|
2019-01-20 16:00:00,0.1039,0.1045,0.1039,0.1045,530.08
|
|
2019-01-20 15:00:00,0.1045,0.1045,0.1039,0.1039,628.26
|
|
2019-01-20 14:00:00,0.1046,0.1046,0.1045,0.1045,2090.4
|
|
2019-01-20 13:00:00,0.1034,0.1046,0.1034,0.1046,1694.02
|
|
2019-01-20 12:00:00,0.1057,0.1057,0.103,0.1034,27648.21
|
|
2019-01-20 11:00:00,0.1093,0.1093,0.1037,0.1057,142876.32
|
|
2019-01-20 10:00:00,0.1093,0.1093,0.1093,0.1093,0.0
|
|
2019-01-20 09:00:00,0.109,0.1093,0.109,0.1093,1741.18
|
|
2019-01-20 08:00:00,0.1091,0.1091,0.1084,0.109,1840.14
|
|
2019-01-20 07:00:00,0.1091,0.1091,0.1091,0.1091,0.0
|
|
2019-01-20 06:00:00,0.1091,0.1091,0.1091,0.1091,0.0
|
|
2019-01-20 05:00:00,0.1091,0.1091,0.1091,0.1091,0.0
|
|
2019-01-20 04:00:00,0.1093,0.1093,0.1085,0.1091,4786.19
|
|
2019-01-20 03:00:00,0.1089,0.1097,0.1089,0.1093,954.06
|
|
2019-01-20 02:00:00,0.1106,0.1106,0.1089,0.1089,3475.31
|
|
2019-01-20 01:00:00,0.1095,0.1106,0.1095,0.1106,55.28
|
|
2019-01-20 00:00:00,0.1095,0.1095,0.1095,0.1095,27.92
|
|
2019-01-19 23:00:00,0.1095,0.1095,0.1095,0.1095,0.0
|
|
2019-01-19 22:00:00,0.1092,0.1095,0.1092,0.1095,754.85
|
|
2019-01-19 21:00:00,0.1094,0.1094,0.1092,0.1092,3115.72
|
|
2019-01-19 20:00:00,0.1086,0.1095,0.1086,0.1094,2759.55
|
|
2019-01-19 19:00:00,0.1088,0.1101,0.1086,0.1086,12148.29
|
|
2019-01-19 18:00:00,0.1095,0.1095,0.1088,0.1088,165.33
|
|
2019-01-19 17:00:00,0.1116,0.1118,0.111,0.111,10905.22
|
|
2019-01-19 16:00:00,0.1115,0.1116,0.1112,0.1116,868.63
|
|
2019-01-19 15:00:00,0.111,0.1115,0.111,0.1115,2496.45
|
|
2019-01-19 14:00:00,0.1114,0.1114,0.111,0.111,1216.85
|
|
2019-01-19 13:00:00,0.1121,0.1121,0.1111,0.1114,8463.07
|
|
2019-01-19 12:00:00,0.1114,0.1125,0.1114,0.1121,3071.34
|
|
2019-01-19 11:00:00,0.1122,0.1125,0.1114,0.1114,3004.07
|
|
2019-01-19 10:00:00,0.1096,0.113,0.1095,0.1122,76530.69
|
|
2019-01-19 09:00:00,0.1093,0.1096,0.1093,0.1096,34.86
|
|
2019-01-19 08:00:00,0.1093,0.1093,0.1093,0.1093,84.6
|
|
2019-01-19 07:00:00,0.11,0.11,0.1093,0.1093,300.46
|
|
2019-01-19 06:00:00,0.11,0.11,0.11,0.11,0.0
|
|
2019-01-19 05:00:00,0.1091,0.11,0.1091,0.11,777.84
|
|
2019-01-19 04:00:00,0.1091,0.1091,0.1091,0.1091,0.0
|
|
2019-01-19 03:00:00,0.1091,0.1091,0.1091,0.1091,130.29
|
|
2019-01-19 02:00:00,0.1082,0.1091,0.1082,0.1091,5487.81
|
|
2019-01-19 01:00:00,0.1081,0.1082,0.1081,0.1082,288.4
|
|
2019-01-19 00:00:00,0.1077,0.1081,0.1077,0.1081,24867.3
|
|
2019-01-18 23:00:00,0.1077,0.1077,0.1077,0.1077,0.0
|
|
2019-01-18 22:00:00,0.1079,0.1081,0.1077,0.1077,94.65
|
|
2019-01-18 21:00:00,0.1079,0.1079,0.1079,0.1079,107.87
|
|
2019-01-18 20:00:00,0.1074,0.1079,0.1074,0.1079,215.89
|
|
2019-01-18 19:00:00,0.1077,0.1077,0.1071,0.1074,874.7
|
|
2019-01-18 18:00:00,0.1081,0.1081,0.1077,0.1077,223.1
|
|
2019-01-18 17:00:00,0.1076,0.1076,0.1067,0.1067,13224.05
|
|
2019-01-18 16:00:00,0.1086,0.1086,0.1075,0.1076,363.86
|
|
2019-01-18 15:00:00,0.1076,0.1086,0.1076,0.1086,5201.28
|
|
2019-01-18 14:00:00,0.1082,0.1082,0.1076,0.1076,98.45
|
|
2019-01-18 13:00:00,0.1078,0.1082,0.1077,0.1082,5664.54
|
|
2019-01-18 12:00:00,0.1083,0.1083,0.1078,0.1078,32.87
|
|
2019-01-18 11:00:00,0.1084,0.1086,0.1083,0.1083,1606.5
|
|
2019-01-18 10:00:00,0.1092,0.11,0.1092,0.1096,2406.79
|
|
2019-01-18 09:00:00,0.1092,0.1092,0.1092,0.1092,0.0
|
|
2019-01-18 08:00:00,0.1098,0.1099,0.1092,0.1092,663.42
|
|
2019-01-18 07:00:00,0.1094,0.1098,0.1094,0.1098,17.85
|
|
2019-01-18 06:00:00,0.1088,0.1094,0.1088,0.1094,43.76
|
|
2019-01-18 05:00:00,0.1088,0.1088,0.1088,0.1088,0.0
|
|
2019-01-18 04:00:00,0.1102,0.1102,0.1088,0.1088,1346.53
|
|
2019-01-18 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0
|
|
2019-01-18 02:00:00,0.1102,0.1102,0.1102,0.1102,0.0
|
|
2019-01-18 01:00:00,0.1102,0.1102,0.1102,0.1102,0.0
|
|
2019-01-18 00:00:00,0.1104,0.1104,0.1102,0.1102,2340.22
|
|
2019-01-17 23:00:00,0.1095,0.1108,0.1095,0.1104,1794.54
|
|
2019-01-17 22:00:00,0.1098,0.1098,0.1092,0.1095,530.56
|
|
2019-01-17 21:00:00,0.1104,0.1116,0.1098,0.1098,2692.5
|
|
2019-01-17 20:00:00,0.1098,0.1107,0.1091,0.11,11183.28
|
|
2019-01-17 19:00:00,0.1098,0.1098,0.109,0.1098,2635.32
|
|
2019-01-17 18:00:00,0.1088,0.1098,0.1088,0.1098,8861.97
|
|
2019-01-17 17:00:00,0.1084,0.1091,0.1084,0.1088,399.11
|
|
2019-01-17 16:00:00,0.1098,0.11,0.1084,0.1084,2474.24
|
|
2019-01-17 15:00:00,0.1075,0.11,0.1075,0.11,2972.71
|
|
2019-01-17 14:00:00,0.1065,0.1075,0.1065,0.1075,193.57
|
|
2019-01-17 13:00:00,0.1067,0.1071,0.1064,0.1065,108.36
|
|
2019-01-17 12:00:00,0.1062,0.1067,0.1062,0.1067,98.98
|
|
2019-01-17 11:00:00,0.1062,0.1062,0.1062,0.1062,39.13
|
|
2019-01-17 10:00:00,0.1071,0.1071,0.1058,0.1062,4669.98
|
|
2019-01-17 09:00:00,0.1071,0.1071,0.1071,0.1071,3951.1
|
|
2019-01-17 08:00:00,0.107,0.1071,0.1069,0.1071,2522.99
|
|
2019-01-17 07:00:00,0.1068,0.107,0.1067,0.107,1062.58
|
|
2019-01-17 06:00:00,0.1067,0.107,0.1061,0.1068,1042.9
|
|
2019-01-17 05:00:00,0.1067,0.1067,0.1067,0.1067,0.0
|
|
2019-01-17 04:00:00,0.1063,0.1067,0.1063,0.1067,319.81
|
|
2019-01-17 03:00:00,0.108,0.108,0.1063,0.1063,216.72
|
|
2019-01-17 02:00:00,0.108,0.108,0.108,0.108,0.0
|
|
2019-01-17 01:00:00,0.108,0.108,0.108,0.108,0.0
|
|
2019-01-17 00:00:00,0.108,0.108,0.108,0.108,0.0
|
|
2019-01-16 23:00:00,0.108,0.108,0.108,0.108,5270.56
|
|
2019-01-16 22:00:00,0.1088,0.1088,0.108,0.108,364.61
|
|
2019-01-16 21:00:00,0.1073,0.1088,0.1073,0.1088,301.99
|
|
2019-01-16 20:00:00,0.1061,0.1073,0.1061,0.1073,27.75
|
|
2019-01-16 19:00:00,0.108,0.1087,0.108,0.1087,761.52
|
|
2019-01-16 18:00:00,0.1093,0.1093,0.1081,0.1081,248.79
|
|
2019-01-16 17:00:00,0.1087,0.1093,0.1087,0.1093,78.48
|
|
2019-01-16 16:00:00,0.1084,0.109,0.108,0.1087,1906.56
|
|
2019-01-16 15:00:00,0.1089,0.109,0.1084,0.1084,395.73
|
|
2019-01-16 14:00:00,0.1082,0.1089,0.1082,0.1089,32.36
|
|
2019-01-16 13:00:00,0.1089,0.1089,0.1086,0.1086,14.75
|
|
2019-01-16 12:00:00,0.1093,0.1105,0.1089,0.1089,2744.52
|
|
2019-01-16 11:00:00,0.1089,0.1089,0.1089,0.1089,0.0
|
|
2019-01-16 10:00:00,0.1089,0.1089,0.1087,0.1089,1099.17
|
|
2019-01-16 09:00:00,0.1089,0.1089,0.1085,0.1089,255.84
|
|
2019-01-16 08:00:00,0.1069,0.1086,0.1069,0.1082,2223.66
|
|
2019-01-16 07:00:00,0.1075,0.1075,0.1069,0.1069,549.67
|
|
2019-01-16 06:00:00,0.1075,0.1075,0.1075,0.1075,161.25
|
|
2019-01-16 05:00:00,0.107,0.1075,0.107,0.1075,47.46
|
|
2019-01-16 04:00:00,0.107,0.1077,0.107,0.107,804.44
|
|
2019-01-16 03:00:00,0.107,0.107,0.107,0.107,22.52
|
|
2019-01-16 02:00:00,0.1068,0.1075,0.1068,0.107,210.54
|
|
2019-01-16 01:00:00,0.1089,0.1089,0.1068,0.1068,2079.07
|
|
2019-01-16 00:00:00,0.1066,0.1066,0.1066,0.1066,0.0
|
|
2019-01-15 23:00:00,0.1069,0.1069,0.1066,0.1066,290.15
|
|
2019-01-15 22:00:00,0.1066,0.1077,0.1066,0.1067,34151.95
|
|
2019-01-15 21:00:00,0.1064,0.1067,0.1057,0.1067,3135.8
|
|
2019-01-15 20:00:00,0.1084,0.1084,0.1054,0.1064,7824.14
|
|
2019-01-15 19:00:00,0.1084,0.1084,0.1078,0.1084,1192.16
|
|
2019-01-15 18:00:00,0.108,0.109,0.1079,0.1084,25085.36
|
|
2019-01-15 17:00:00,0.1086,0.1086,0.108,0.108,77.94
|
|
2019-01-15 16:00:00,0.1088,0.109,0.1086,0.1086,54.05
|
|
2019-01-15 15:00:00,0.1096,0.111,0.1088,0.1088,5910.58
|
|
2019-01-15 14:00:00,0.1111,0.1111,0.1096,0.1096,1102.2
|
|
2019-01-15 13:00:00,0.1091,0.1111,0.1088,0.1111,3181.88
|
|
2019-01-15 12:00:00,0.1094,0.1102,0.1091,0.1091,2802.97
|
|
2019-01-15 11:00:00,0.1084,0.1094,0.1084,0.1094,101.05
|
|
2019-01-15 10:00:00,0.1081,0.1094,0.1081,0.1084,3551.67
|
|
2019-01-15 09:00:00,0.1111,0.1111,0.1081,0.1081,1364.16
|
|
2019-01-15 08:00:00,0.1101,0.1103,0.1094,0.1103,1645.94
|
|
2019-01-15 07:00:00,0.1088,0.1101,0.1088,0.1101,4661.52
|
|
2019-01-15 06:00:00,0.1088,0.1088,0.1088,0.1088,0.0
|
|
2019-01-15 05:00:00,0.1081,0.11,0.1081,0.1088,10809.83
|
|
2019-01-15 04:00:00,0.1113,0.1113,0.1108,0.1108,553.8
|
|
2019-01-15 03:00:00,0.1113,0.1113,0.1113,0.1113,0.0
|
|
2019-01-15 02:00:00,0.1119,0.1119,0.1113,0.1113,338.09
|
|
2019-01-15 01:00:00,0.1119,0.1119,0.1119,0.1119,130.81
|
|
2019-01-15 00:00:00,0.1111,0.1119,0.1111,0.1119,5425.53
|
|
2019-01-14 23:00:00,0.1109,0.1111,0.1106,0.1111,1222.64
|
|
2019-01-14 22:00:00,0.1096,0.111,0.1096,0.1109,59.92
|
|
2019-01-14 21:00:00,0.1112,0.1112,0.1096,0.1096,531.66
|
|
2019-01-14 20:00:00,0.1114,0.1118,0.1107,0.1112,2304.3
|
|
2019-01-14 19:00:00,0.1119,0.1126,0.1103,0.1116,25489.87
|
|
2019-01-14 18:00:00,0.1116,0.113,0.1116,0.1119,3633.97
|
|
2019-01-14 17:00:00,0.111,0.1125,0.111,0.1116,47360.31
|
|
2019-01-14 16:00:00,0.1116,0.1131,0.1105,0.111,26087.09
|
|
2019-01-14 15:00:00,0.1056,0.1116,0.1056,0.1116,64745.43
|
|
2019-01-14 14:00:00,0.1065,0.1065,0.1056,0.1056,1015.22
|
|
2019-01-14 13:00:00,0.1054,0.1065,0.1054,0.1065,101.02
|
|
2019-01-14 12:00:00,0.1054,0.1054,0.1054,0.1054,26.35
|
|
2019-01-14 11:00:00,0.107,0.107,0.1053,0.1054,7060.14
|
|
2019-01-14 10:00:00,0.1068,0.1073,0.1066,0.107,168.95
|
|
2019-01-14 09:00:00,0.1061,0.1068,0.1058,0.1068,2745.65
|
|
2019-01-14 08:00:00,0.1073,0.1073,0.1061,0.1061,595.03
|
|
2019-01-14 07:00:00,0.1073,0.1078,0.1073,0.1073,4819.21
|
|
2019-01-14 06:00:00,0.1079,0.1079,0.1072,0.1073,197.64
|
|
2019-01-14 05:00:00,0.1071,0.1079,0.1068,0.1079,4942.14
|
|
2019-01-14 04:00:00,0.1072,0.1072,0.1071,0.1071,513.94
|
|
2019-01-14 03:00:00,0.1068,0.1072,0.1068,0.1072,24.3
|
|
2019-01-14 02:00:00,0.1078,0.1087,0.1061,0.1068,5068.17
|
|
2019-01-14 01:00:00,0.1072,0.1079,0.1072,0.1078,10812.23
|
|
2019-01-14 00:00:00,0.1042,0.1072,0.1042,0.1072,18289.81
|
|
2019-01-13 23:00:00,0.1047,0.1047,0.1042,0.1042,42.53
|
|
2019-01-13 22:00:00,0.105,0.105,0.1045,0.1047,522.96
|
|
2019-01-13 21:00:00,0.105,0.105,0.1033,0.105,8579.01
|
|
2019-01-13 20:00:00,0.1053,0.1053,0.1038,0.1038,2291.77
|
|
2019-01-13 19:00:00,0.1039,0.1053,0.1035,0.1053,1685.14
|
|
2019-01-13 18:00:00,0.1051,0.1051,0.1039,0.1039,758.19
|
|
2019-01-13 17:00:00,0.1052,0.1054,0.103,0.1051,20536.91
|
|
2019-01-13 16:00:00,0.1109,0.1109,0.1035,0.1052,17895.58
|
|
2019-01-13 15:00:00,0.111,0.1114,0.1109,0.1109,6321.99
|
|
2019-01-13 14:00:00,0.1115,0.1121,0.1107,0.111,4993.69
|
|
2019-01-13 13:00:00,0.112,0.1122,0.1115,0.1115,1882.72
|
|
2019-01-13 12:00:00,0.1125,0.1127,0.112,0.112,4917.77
|
|
2019-01-13 11:00:00,0.1123,0.1126,0.1114,0.1125,5975.68
|
|
2019-01-13 10:00:00,0.1123,0.1124,0.112,0.1123,4103.78
|
|
2019-01-13 09:00:00,0.1114,0.1123,0.1112,0.1123,818.01
|
|
2019-01-13 08:00:00,0.1114,0.112,0.1114,0.1114,746.93
|
|
2019-01-13 07:00:00,0.1122,0.1127,0.1112,0.1114,7326.12
|
|
2019-01-13 06:00:00,0.1132,0.1132,0.1122,0.1122,2483.58
|
|
2019-01-13 05:00:00,0.112,0.1132,0.112,0.1132,1697.4
|
|
2019-01-13 04:00:00,0.1121,0.1124,0.1113,0.112,16016.89
|
|
2019-01-13 03:00:00,0.1117,0.1148,0.1117,0.1135,116381.14
|
|
2019-01-13 02:00:00,0.1081,0.1121,0.1081,0.1117,3840.49
|
|
2019-01-13 01:00:00,0.1081,0.1081,0.1081,0.1081,0.0
|
|
2019-01-13 00:00:00,0.1082,0.109,0.1078,0.1081,45878.24
|
|
2019-01-12 23:00:00,0.1073,0.1082,0.1072,0.1082,1883.24
|
|
2019-01-12 22:00:00,0.1073,0.1073,0.1073,0.1073,0.0
|
|
2019-01-12 21:00:00,0.1072,0.1079,0.1072,0.1073,4845.76
|
|
2019-01-12 20:00:00,0.1072,0.1076,0.1072,0.1072,578.71
|
|
2019-01-12 19:00:00,0.1075,0.1076,0.1072,0.1072,1584.74
|
|
2019-01-12 18:00:00,0.1082,0.1082,0.1066,0.1075,3100.69
|
|
2019-01-12 17:00:00,0.1074,0.1079,0.1073,0.1073,4729.64
|
|
2019-01-12 16:00:00,0.1074,0.108,0.1074,0.1074,721.58
|
|
2019-01-12 15:00:00,0.1073,0.1079,0.107,0.1074,1318.42
|
|
2019-01-12 14:00:00,0.1073,0.1079,0.1073,0.1073,3397.73
|
|
2019-01-12 13:00:00,0.1076,0.1076,0.1073,0.1073,181.93
|
|
2019-01-12 12:00:00,0.1073,0.1076,0.1069,0.1076,375.7
|
|
2019-01-12 11:00:00,0.1071,0.108,0.1069,0.1073,7043.62
|
|
2019-01-12 10:00:00,0.1068,0.1071,0.1068,0.1071,863.34
|
|
2019-01-12 09:00:00,0.1074,0.1074,0.1068,0.1068,620.39
|
|
2019-01-12 08:00:00,0.107,0.1074,0.107,0.1074,1074.0
|
|
2019-01-12 07:00:00,0.1078,0.1078,0.107,0.107,221.64
|
|
2019-01-12 06:00:00,0.1075,0.108,0.1075,0.1078,831.05
|
|
2019-01-12 05:00:00,0.1075,0.1076,0.1075,0.1075,358.5
|
|
2019-01-12 04:00:00,0.1077,0.1077,0.107,0.1075,420.8
|
|
2019-01-12 03:00:00,0.1067,0.1077,0.1067,0.1077,2220.03
|
|
2019-01-12 02:00:00,0.107,0.107,0.1067,0.1067,2876.72
|
|
2019-01-12 01:00:00,0.1076,0.1076,0.107,0.107,3693.71
|
|
2019-01-12 00:00:00,0.106,0.1076,0.106,0.1076,227.5
|
|
2019-01-11 23:00:00,0.1072,0.1072,0.1056,0.106,7096.87
|
|
2019-01-11 22:00:00,0.1079,0.1079,0.1072,0.1072,221.54
|
|
2019-01-11 21:00:00,0.1084,0.1084,0.1079,0.1079,52.87
|
|
2019-01-11 20:00:00,0.1086,0.1087,0.1084,0.1084,565.5
|
|
2019-01-11 19:00:00,0.1094,0.1094,0.1086,0.1086,98.99
|
|
2019-01-11 18:00:00,0.1083,0.1094,0.1083,0.1094,109.97
|
|
2019-01-11 17:00:00,0.1084,0.1084,0.1083,0.1083,2253.91
|
|
2019-01-11 16:00:00,0.1077,0.1084,0.1067,0.1084,1306.16
|
|
2019-01-11 15:00:00,0.1067,0.1077,0.1067,0.1077,138.73
|
|
2019-01-11 14:00:00,0.1086,0.1086,0.1067,0.1067,11937.98
|
|
2019-01-11 13:00:00,0.1084,0.1084,0.107,0.107,1207.69
|
|
2019-01-11 12:00:00,0.108,0.1081,0.1071,0.1071,5383.93
|
|
2019-01-11 11:00:00,0.107,0.108,0.107,0.108,1574.55
|
|
2019-01-11 10:00:00,0.1081,0.1088,0.107,0.107,10946.9
|
|
2019-01-11 09:00:00,0.1099,0.1099,0.1081,0.1081,2033.49
|
|
2019-01-11 08:00:00,0.107,0.11,0.107,0.1099,634.55
|
|
2019-01-11 07:00:00,0.1085,0.109,0.1081,0.1087,29834.72
|
|
2019-01-11 06:00:00,0.1068,0.1085,0.1068,0.1085,356.09
|
|
2019-01-11 05:00:00,0.1095,0.1095,0.1068,0.1068,213.64
|
|
2019-01-11 04:00:00,0.1076,0.1076,0.1059,0.1067,40870.7
|
|
2019-01-11 03:00:00,0.1079,0.1079,0.1076,0.1076,2152.4
|
|
2019-01-11 02:00:00,0.1099,0.1099,0.1076,0.1079,823.44
|
|
2019-01-11 01:00:00,0.1094,0.1109,0.1094,0.1099,195.35
|
|
2019-01-11 00:00:00,0.1102,0.1102,0.1083,0.1094,16274.48
|
|
2019-01-10 23:00:00,0.1094,0.1102,0.109,0.1102,7444.19
|
|
2019-01-10 22:00:00,0.109,0.1099,0.1087,0.1094,6622.52
|
|
2019-01-10 21:00:00,0.1109,0.1109,0.109,0.109,52.22
|
|
2019-01-10 20:00:00,0.11,0.1109,0.1091,0.1109,7769.67
|
|
2019-01-10 19:00:00,0.107,0.11,0.1067,0.11,9970.83
|
|
2019-01-10 18:00:00,0.1075,0.1075,0.107,0.107,1119.1
|
|
2019-01-10 17:00:00,0.1076,0.1077,0.1069,0.1075,1076.33
|
|
2019-01-10 16:00:00,0.1136,0.1136,0.105,0.1076,60582.7
|
|
2019-01-10 15:00:00,0.1133,0.1136,0.1133,0.1136,113.64
|
|
2019-01-10 14:00:00,0.1141,0.1141,0.1128,0.1133,12134.28
|
|
2019-01-10 13:00:00,0.1154,0.1154,0.1136,0.1141,10431.38
|
|
2019-01-10 12:00:00,0.1149,0.116,0.1149,0.1154,1954.67
|
|
2019-01-10 11:00:00,0.1138,0.1149,0.1138,0.1149,904.12
|
|
2019-01-10 10:00:00,0.1142,0.1153,0.1142,0.115,325.65
|
|
2019-01-10 09:00:00,0.1175,0.1175,0.1126,0.1129,23236.41
|
|
2019-01-10 08:00:00,0.1187,0.119,0.1175,0.1175,13960.24
|
|
2019-01-10 07:00:00,0.1178,0.1195,0.1177,0.1187,29131.37
|
|
2019-01-10 06:00:00,0.1312,0.1317,0.1171,0.1178,55620.68
|
|
2019-01-10 05:00:00,0.129,0.1322,0.129,0.1312,11710.14
|
|
2019-01-10 04:00:00,0.1288,0.1297,0.1288,0.129,971.75
|
|
2019-01-10 03:00:00,0.1305,0.1305,0.1288,0.1288,472.1
|
|
2019-01-10 02:00:00,0.1313,0.1313,0.1298,0.1305,19862.65
|
|
2019-01-10 01:00:00,0.1298,0.1313,0.1298,0.1313,323.95
|
|
2019-01-10 00:00:00,0.126,0.128,0.126,0.128,3250.16
|
|
2019-01-09 23:00:00,0.126,0.1264,0.126,0.126,56.0
|
|
2019-01-09 22:00:00,0.1248,0.126,0.1248,0.126,21072.39
|
|
2019-01-09 21:00:00,0.1247,0.1248,0.1247,0.1248,624.15
|
|
2019-01-09 20:00:00,0.126,0.126,0.1247,0.1247,2218.07
|
|
2019-01-09 19:00:00,0.1236,0.1243,0.1233,0.1243,441.79
|
|
2019-01-09 18:00:00,0.1245,0.1245,0.1234,0.1236,428.22
|
|
2019-01-09 17:00:00,0.1245,0.1246,0.1245,0.1245,157.83
|
|
2019-01-09 16:00:00,0.1236,0.1249,0.1233,0.1245,4934.12
|
|
2019-01-09 15:00:00,0.1245,0.1245,0.1236,0.1236,1291.26
|
|
2019-01-09 14:00:00,0.1255,0.1255,0.1238,0.1238,45231.42
|
|
2019-01-09 13:00:00,0.1268,0.1268,0.1251,0.1255,2591.03
|
|
2019-01-09 12:00:00,0.1278,0.1278,0.1263,0.1268,10354.47
|
|
2019-01-09 11:00:00,0.1273,0.128,0.1267,0.1278,13205.45
|
|
2019-01-09 10:00:00,0.1268,0.1273,0.1268,0.1273,109.77
|
|
2019-01-09 09:00:00,0.1265,0.1268,0.1265,0.1268,336.89
|
|
2019-01-09 08:00:00,0.1264,0.1267,0.1264,0.1267,166.47
|
|
2019-01-09 07:00:00,0.128,0.1281,0.1275,0.1275,8474.44
|
|
2019-01-09 06:00:00,0.127,0.127,0.1262,0.1269,573.12
|
|
2019-01-09 05:00:00,0.1277,0.1277,0.1264,0.127,1247.03
|
|
2019-01-09 04:00:00,0.1277,0.1277,0.1277,0.1277,0.0
|
|
2019-01-09 03:00:00,0.1277,0.1277,0.1277,0.1277,0.0
|
|
2019-01-09 02:00:00,0.1275,0.1278,0.1275,0.1277,341.75
|
|
2019-01-09 01:00:00,0.125,0.1275,0.125,0.1275,14044.74
|
|
2019-01-09 00:00:00,0.1266,0.1266,0.125,0.125,3661.97
|
|
2019-01-08 23:00:00,0.127,0.127,0.1266,0.1266,1405.28
|
|
2019-01-08 22:00:00,0.1276,0.1276,0.1266,0.127,329.88
|
|
2019-01-08 21:00:00,0.1257,0.1276,0.1257,0.1276,899.21
|
|
2019-01-08 20:00:00,0.1266,0.1275,0.1266,0.1275,340.03
|
|
2019-01-08 19:00:00,0.1265,0.1266,0.1265,0.1266,783.12
|
|
2019-01-08 18:00:00,0.1266,0.1267,0.1265,0.1265,335.85
|
|
2019-01-08 17:00:00,0.1278,0.1278,0.1269,0.1269,256.22
|
|
2019-01-08 16:00:00,0.1269,0.1282,0.1265,0.1278,12918.61
|
|
2019-01-08 15:00:00,0.1281,0.1294,0.1252,0.1289,13062.1
|
|
2019-01-08 14:00:00,0.1277,0.1285,0.127,0.1281,5729.6
|
|
2019-01-08 13:00:00,0.1262,0.1277,0.1255,0.1277,7604.49
|
|
2019-01-08 12:00:00,0.127,0.127,0.1261,0.1262,982.49
|
|
2019-01-08 11:00:00,0.125,0.127,0.124,0.127,4510.98
|
|
2019-01-08 10:00:00,0.1246,0.125,0.1239,0.125,1748.75
|
|
2019-01-08 09:00:00,0.125,0.1251,0.1219,0.1246,37098.26
|
|
2019-01-08 08:00:00,0.1239,0.125,0.1239,0.125,3199.92
|
|
2019-01-08 07:00:00,0.1227,0.1253,0.1227,0.1246,2952.46
|
|
2019-01-08 06:00:00,0.1228,0.1231,0.1227,0.1227,2305.86
|
|
2019-01-08 05:00:00,0.1245,0.1245,0.1228,0.1228,502.46
|
|
2019-01-08 04:00:00,0.1246,0.1246,0.122,0.1224,3767.01
|
|
2019-01-08 03:00:00,0.1232,0.1233,0.1223,0.1224,10616.3
|
|
2019-01-08 02:00:00,0.1255,0.1255,0.123,0.1232,8235.22
|
|
2019-01-08 01:00:00,0.1262,0.1274,0.1249,0.1255,41486.1
|
|
2019-01-08 00:00:00,0.1268,0.127,0.1262,0.1262,5277.56
|
|
2019-01-07 23:00:00,0.1261,0.1272,0.1261,0.1268,7032.13
|
|
2019-01-07 22:00:00,0.1262,0.1277,0.1256,0.1261,2680.86
|
|
2019-01-07 21:00:00,0.1271,0.1284,0.1259,0.1272,8268.68
|
|
2019-01-07 20:00:00,0.1263,0.1289,0.1253,0.1271,2853.14
|
|
2019-01-07 19:00:00,0.1299,0.1299,0.1268,0.1268,1128.53
|
|
2019-01-07 18:00:00,0.1284,0.1299,0.1234,0.1299,14054.58
|
|
2019-01-07 17:00:00,0.1239,0.1284,0.1239,0.1284,1388.94
|
|
2019-01-07 16:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 15:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 14:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 13:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 12:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 11:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 10:00:00,0.1244,0.1244,0.1244,0.1244,0.0
|
|
2019-01-07 09:00:00,0.1299,0.1299,0.122,0.1244,3256.72
|
|
2019-01-07 08:00:00,0.1242,0.1282,0.1242,0.1282,13290.21
|
|
2019-01-07 07:00:00,0.124,0.1242,0.1239,0.1242,475.85
|
|
2019-01-07 06:00:00,0.1237,0.1241,0.1237,0.124,1856.68
|
|
2019-01-07 05:00:00,0.1238,0.1238,0.1235,0.1237,673.31
|
|
2019-01-07 04:00:00,0.1238,0.1238,0.1238,0.1238,0.0
|
|
2019-01-07 03:00:00,0.1242,0.1242,0.1238,0.1238,247.62
|
|
2019-01-07 02:00:00,0.1242,0.1242,0.1242,0.1242,0.0
|
|
2019-01-07 01:00:00,0.1255,0.1255,0.1232,0.1242,1835.21
|
|
2019-01-07 00:00:00,0.1239,0.1255,0.1239,0.1255,3311.98
|
|
2019-01-06 23:00:00,0.1246,0.1253,0.1239,0.1239,3916.25
|
|
2019-01-06 22:00:00,0.1242,0.1247,0.1242,0.1247,1462.0
|
|
2019-01-06 21:00:00,0.1253,0.1253,0.1236,0.1242,1159.25
|
|
2019-01-06 20:00:00,0.1237,0.1254,0.1237,0.124,5729.45
|
|
2019-01-06 19:00:00,0.1235,0.1242,0.1232,0.1237,2981.06
|
|
2019-01-06 18:00:00,0.1245,0.125,0.123,0.1235,4855.33
|
|
2019-01-06 17:00:00,0.1181,0.1248,0.1181,0.1245,20569.13
|
|
2019-01-06 16:00:00,0.1174,0.1181,0.1174,0.1181,4158.17
|
|
2019-01-06 15:00:00,0.1165,0.1174,0.1165,0.1174,809.17
|
|
2019-01-06 14:00:00,0.1167,0.1167,0.1164,0.1165,322.96
|
|
2019-01-06 13:00:00,0.1156,0.1167,0.1156,0.1167,4349.55
|
|
2019-01-06 12:00:00,0.1164,0.1165,0.1154,0.1156,2743.33
|
|
2019-01-06 11:00:00,0.1159,0.1166,0.1159,0.1164,2768.69
|
|
2019-01-06 10:00:00,0.1153,0.1161,0.115,0.1159,857.59
|
|
2019-01-06 09:00:00,0.1152,0.1153,0.115,0.1153,747.56
|
|
2019-01-06 08:00:00,0.1154,0.1154,0.1152,0.1152,50.0
|
|
2019-01-06 07:00:00,0.1155,0.1155,0.1146,0.1154,3119.43
|
|
2019-01-06 06:00:00,0.1155,0.1155,0.1155,0.1155,306.58
|
|
2019-01-06 05:00:00,0.1164,0.1164,0.1155,0.1155,283.22
|
|
2019-01-06 04:00:00,0.115,0.1164,0.115,0.1164,5315.87
|
|
2019-01-06 03:00:00,0.115,0.115,0.115,0.115,0.0
|
|
2019-01-06 02:00:00,0.116,0.116,0.115,0.115,1027.17
|
|
2019-01-06 01:00:00,0.116,0.116,0.116,0.116,0.0
|
|
2019-01-06 00:00:00,0.1185,0.1185,0.116,0.116,52.33
|
|
2019-01-05 23:00:00,0.1153,0.1153,0.1153,0.1153,0.0
|
|
2019-01-05 22:00:00,0.1181,0.1181,0.1153,0.1153,3391.64
|
|
2019-01-05 21:00:00,0.1181,0.1181,0.1181,0.1181,12.52
|
|
2019-01-05 20:00:00,0.1188,0.1188,0.1179,0.1181,237.63
|
|
2019-01-05 19:00:00,0.1185,0.1189,0.1185,0.1185,277.34
|
|
2019-01-05 18:00:00,0.1153,0.1185,0.1153,0.1185,1369.8
|
|
2019-01-05 17:00:00,0.1186,0.1186,0.1177,0.1177,2667.89
|
|
2019-01-05 16:00:00,0.1179,0.1186,0.1178,0.1186,434.14
|
|
2019-01-05 15:00:00,0.1182,0.1187,0.1179,0.1179,4391.04
|
|
2019-01-05 14:00:00,0.1179,0.1182,0.1171,0.1182,4401.23
|
|
2019-01-05 13:00:00,0.1173,0.1179,0.1173,0.1179,3312.45
|
|
2019-01-05 12:00:00,0.117,0.1178,0.117,0.1173,559.78
|
|
2019-01-05 11:00:00,0.1175,0.1175,0.117,0.117,6441.1
|
|
2019-01-05 10:00:00,0.1175,0.1175,0.1175,0.1175,0.0
|
|
2019-01-05 09:00:00,0.117,0.1175,0.117,0.1175,14.69
|
|
2019-01-05 08:00:00,0.1174,0.1174,0.1168,0.117,2001.55
|
|
2019-01-05 07:00:00,0.118,0.118,0.1174,0.1174,2251.41
|
|
2019-01-05 06:00:00,0.1182,0.1188,0.1174,0.118,10093.04
|
|
2019-01-05 05:00:00,0.1182,0.1182,0.1182,0.1182,0.0
|
|
2019-01-05 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0
|
|
2019-01-05 03:00:00,0.1178,0.1185,0.1178,0.1182,2556.29
|
|
2019-01-05 02:00:00,0.1178,0.1178,0.1178,0.1178,0.0
|
|
2019-01-05 01:00:00,0.1186,0.1186,0.1178,0.1178,117.78
|
|
2019-01-05 00:00:00,0.1179,0.1192,0.1179,0.1186,5215.66
|
|
2019-01-04 23:00:00,0.1176,0.1179,0.1176,0.1179,688.74
|
|
2019-01-04 22:00:00,0.1184,0.1184,0.1176,0.1176,905.89
|
|
2019-01-04 21:00:00,0.1169,0.1186,0.1169,0.1184,2439.99
|
|
2019-01-04 20:00:00,0.1179,0.1179,0.1153,0.1169,998.7
|
|
2019-01-04 19:00:00,0.1153,0.1157,0.1153,0.1153,5940.72
|
|
2019-01-04 18:00:00,0.1157,0.1158,0.1153,0.1153,767.47
|
|
2019-01-04 17:00:00,0.1153,0.1157,0.1153,0.1157,3335.63
|
|
2019-01-04 16:00:00,0.1152,0.1153,0.114,0.1153,11720.82
|
|
2019-01-04 15:00:00,0.115,0.1153,0.1145,0.1152,2371.02
|
|
2019-01-04 14:00:00,0.1159,0.1161,0.1146,0.115,761.26
|
|
2019-01-04 13:00:00,0.1163,0.1163,0.1156,0.1159,3752.74
|
|
2019-01-04 12:00:00,0.1165,0.1165,0.1163,0.1163,122.21
|
|
2019-01-04 11:00:00,0.116,0.1174,0.116,0.1165,6925.1
|
|
2019-01-04 10:00:00,0.116,0.116,0.116,0.116,459.36
|
|
2019-01-04 09:00:00,0.1172,0.1172,0.1159,0.116,1737.73
|
|
2019-01-04 08:00:00,0.1167,0.1173,0.1167,0.1172,2063.85
|
|
2019-01-04 07:00:00,0.1172,0.1172,0.116,0.1167,34746.75
|
|
2019-01-04 06:00:00,0.1169,0.1172,0.1169,0.1172,1183.49
|
|
2019-01-04 05:00:00,0.116,0.1169,0.116,0.1169,354.63
|
|
2019-01-04 04:00:00,0.116,0.116,0.116,0.116,0.0
|
|
2019-01-04 03:00:00,0.1156,0.116,0.1156,0.116,17.4
|
|
2019-01-04 02:00:00,0.1156,0.1156,0.1156,0.1156,0.0
|
|
2019-01-04 01:00:00,0.1151,0.1161,0.1151,0.1156,9857.59
|
|
2019-01-04 00:00:00,0.1157,0.1161,0.1151,0.1151,12631.87
|
|
2019-01-03 23:00:00,0.1168,0.1168,0.1154,0.1157,38418.78
|
|
2019-01-03 22:00:00,0.1168,0.1168,0.1168,0.1168,46.7
|
|
2019-01-03 21:00:00,0.1168,0.1168,0.1168,0.1168,227.67
|
|
2019-01-03 20:00:00,0.1166,0.1168,0.116,0.1168,3926.49
|
|
2019-01-03 19:00:00,0.1158,0.1166,0.1158,0.1166,1428.74
|
|
2019-01-03 18:00:00,0.1167,0.1167,0.1147,0.1158,21720.43
|
|
2019-01-03 17:00:00,0.117,0.117,0.116,0.1166,1708.67
|
|
2019-01-03 16:00:00,0.1181,0.1182,0.1165,0.117,7461.47
|
|
2019-01-03 15:00:00,0.1183,0.1187,0.118,0.1181,715.01
|
|
2019-01-03 14:00:00,0.1169,0.1183,0.1169,0.1183,573.19
|
|
2019-01-03 13:00:00,0.1191,0.1191,0.1181,0.1181,1151.16
|
|
2019-01-03 12:00:00,0.119,0.1191,0.1181,0.1191,3123.55
|
|
2019-01-03 11:00:00,0.119,0.119,0.119,0.119,0.0
|
|
2019-01-03 10:00:00,0.1179,0.119,0.1179,0.119,745.75
|
|
2019-01-03 09:00:00,0.119,0.119,0.1179,0.1179,2942.84
|
|
2019-01-03 08:00:00,0.12,0.12,0.119,0.119,13947.61
|
|
2019-01-03 07:00:00,0.1195,0.12,0.1195,0.12,1494.81
|
|
2019-01-03 06:00:00,0.1196,0.1198,0.1195,0.1195,77.24
|
|
2019-01-03 05:00:00,0.1211,0.1211,0.1191,0.1196,1438.92
|
|
2019-01-03 04:00:00,0.1203,0.1211,0.1203,0.1211,1711.19
|
|
2019-01-03 03:00:00,0.1203,0.1203,0.1203,0.1203,0.0
|
|
2019-01-03 02:00:00,0.1207,0.1207,0.1203,0.1203,140.92
|
|
2019-01-03 01:00:00,0.1206,0.1207,0.1205,0.1207,230.03
|
|
2019-01-03 00:00:00,0.1231,0.1231,0.1204,0.1206,21858.78
|
|
2019-01-02 23:00:00,0.1229,0.1241,0.1228,0.1231,29429.75
|
|
2019-01-02 22:00:00,0.1224,0.123,0.1214,0.1229,3555.91
|
|
2019-01-02 21:00:00,0.1224,0.1228,0.1216,0.1224,3637.93
|
|
2019-01-02 20:00:00,0.1216,0.1224,0.1208,0.1224,1142.55
|
|
2019-01-02 19:00:00,0.1216,0.1216,0.1211,0.1216,7427.46
|
|
2019-01-02 18:00:00,0.1211,0.1216,0.1205,0.1216,1101.93
|
|
2019-01-02 17:00:00,0.1215,0.1218,0.1205,0.1211,10331.98
|
|
2019-01-02 16:00:00,0.1202,0.1215,0.12,0.1215,4618.0
|
|
2019-01-02 15:00:00,0.1195,0.1217,0.1195,0.1202,11444.27
|
|
2019-01-02 14:00:00,0.1212,0.1213,0.1188,0.1195,16331.13
|
|
2019-01-02 13:00:00,0.1185,0.1227,0.1185,0.1212,15928.07
|
|
2019-01-02 12:00:00,0.1196,0.1196,0.1185,0.1185,921.43
|
|
2019-01-02 11:00:00,0.1184,0.1197,0.1184,0.1196,3887.99
|
|
2019-01-02 10:00:00,0.1172,0.1184,0.1172,0.1184,2810.7
|
|
2019-01-02 09:00:00,0.1184,0.1184,0.1172,0.1172,1786.67
|
|
2019-01-02 08:00:00,0.1172,0.1184,0.1172,0.1184,21.67
|
|
2019-01-02 07:00:00,0.1175,0.1182,0.1172,0.1172,898.62
|
|
2019-01-02 06:00:00,0.1181,0.1181,0.1173,0.1175,2934.14
|
|
2019-01-02 05:00:00,0.1183,0.1183,0.1181,0.1181,52.82
|
|
2019-01-02 04:00:00,0.1173,0.1183,0.1173,0.1183,693.64
|
|
2019-01-02 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0
|
|
2019-01-02 02:00:00,0.1192,0.1192,0.1173,0.1173,819.92
|
|
2019-01-02 01:00:00,0.1192,0.1192,0.1192,0.1192,0.0
|
|
2019-01-02 00:00:00,0.1196,0.1196,0.1192,0.1192,90.6
|
|
2019-01-01 23:00:00,0.1165,0.1196,0.1165,0.1196,2258.81
|
|
2019-01-01 22:00:00,0.1163,0.1165,0.1156,0.1165,4738.21
|
|
2019-01-01 21:00:00,0.1192,0.1192,0.1163,0.1163,790.71
|
|
2019-01-01 20:00:00,0.1157,0.118,0.1157,0.1177,8057.01
|
|
2019-01-01 19:00:00,0.1145,0.1157,0.1145,0.1157,7808.95
|
|
2019-01-01 18:00:00,0.1152,0.1152,0.1145,0.1145,3864.7
|
|
2019-01-01 17:00:00,0.1152,0.1152,0.1152,0.1152,0.0
|
|
2019-01-01 16:00:00,0.1142,0.1155,0.1142,0.1152,377.46
|
|
2019-01-01 15:00:00,0.1162,0.1162,0.1141,0.1142,3437.18
|
|
2019-01-01 14:00:00,0.1172,0.1172,0.1156,0.1162,1783.43
|
|
2019-01-01 13:00:00,0.1166,0.118,0.1164,0.1172,674.09
|
|
2019-01-01 12:00:00,0.1166,0.1166,0.1166,0.1166,0.0
|
|
2019-01-01 11:00:00,0.1158,0.1175,0.1158,0.1166,3086.97
|
|
2019-01-01 10:00:00,0.1158,0.1158,0.1158,0.1158,0.0
|
|
2019-01-01 09:00:00,0.1161,0.1162,0.1158,0.1158,478.22
|
|
2019-01-01 08:00:00,0.1143,0.1161,0.1143,0.1161,23.91
|
|
2019-01-01 07:00:00,0.1143,0.1143,0.1143,0.1143,0.0
|
|
2019-01-01 06:00:00,0.114,0.1143,0.114,0.1143,114.19
|
|
2019-01-01 05:00:00,0.114,0.114,0.114,0.114,0.0
|
|
2019-01-01 04:00:00,0.1129,0.114,0.1129,0.114,171.08
|
|
2019-01-01 03:00:00,0.1129,0.1129,0.1129,0.1129,0.0
|
|
2019-01-01 02:00:00,0.1136,0.1136,0.1129,0.1129,747.63
|
|
2019-01-01 01:00:00,0.1136,0.1136,0.1136,0.1136,113.56
|
|
2019-01-01 00:00:00,0.1142,0.1142,0.1131,0.1136,21548.28
|
|
2018-12-31 23:00:00,0.1141,0.1145,0.1141,0.1142,122.1
|
|
2018-12-31 22:00:00,0.1138,0.1141,0.1135,0.1141,385.76
|
|
2018-12-31 21:00:00,0.1149,0.1149,0.1131,0.1138,1270.7
|
|
2018-12-31 20:00:00,0.1149,0.1149,0.1149,0.1149,0.0
|
|
2018-12-31 19:00:00,0.1136,0.1149,0.1129,0.1149,3488.02
|
|
2018-12-31 18:00:00,0.1152,0.1169,0.1152,0.1169,24.09
|
|
2018-12-31 17:00:00,0.1162,0.1162,0.1152,0.1152,2858.39
|
|
2018-12-31 16:00:00,0.1169,0.1169,0.1161,0.1162,5513.9
|
|
2018-12-31 15:00:00,0.1181,0.1181,0.116,0.1169,1013.16
|
|
2018-12-31 14:00:00,0.1165,0.1181,0.1165,0.1181,1181.18
|
|
2018-12-31 13:00:00,0.1162,0.1166,0.1161,0.1165,7405.85
|
|
2018-12-31 12:00:00,0.1161,0.1167,0.116,0.1162,6617.01
|
|
2018-12-31 11:00:00,0.118,0.1181,0.116,0.1161,6494.34
|
|
2018-12-31 10:00:00,0.1189,0.1189,0.118,0.118,380.95
|
|
2018-12-31 09:00:00,0.1181,0.1189,0.1181,0.1189,158.64
|
|
2018-12-31 08:00:00,0.1181,0.1181,0.1181,0.1181,0.0
|
|
2018-12-31 07:00:00,0.1181,0.1183,0.1181,0.1181,357.99
|
|
2018-12-31 06:00:00,0.1181,0.1181,0.1181,0.1181,0.0
|
|
2018-12-31 05:00:00,0.1178,0.1181,0.1178,0.1181,509.92
|
|
2018-12-31 04:00:00,0.1188,0.1197,0.1178,0.1178,1198.42
|
|
2018-12-31 03:00:00,0.1184,0.1188,0.1184,0.1188,47.53
|
|
2018-12-31 02:00:00,0.1212,0.1212,0.1183,0.1184,1327.86
|
|
2018-12-31 01:00:00,0.1212,0.1212,0.119,0.1212,6261.05
|
|
2018-12-31 00:00:00,0.1209,0.1212,0.1209,0.1212,722.78
|
|
2018-12-30 23:00:00,0.1209,0.1209,0.1209,0.1209,0.0
|
|
2018-12-30 22:00:00,0.12,0.1209,0.12,0.1209,13.9
|
|
2018-12-30 21:00:00,0.12,0.12,0.12,0.12,0.0
|
|
2018-12-30 20:00:00,0.1202,0.1207,0.12,0.12,177.42
|
|
2018-12-30 19:00:00,0.1197,0.1204,0.1191,0.1202,2285.25
|
|
2018-12-30 18:00:00,0.1212,0.1212,0.1197,0.1197,40.78
|
|
2018-12-30 17:00:00,0.1202,0.1203,0.1199,0.1199,103.84
|
|
2018-12-30 16:00:00,0.1194,0.1202,0.1194,0.1202,162.97
|
|
2018-12-30 15:00:00,0.1194,0.1194,0.1194,0.1194,719.8
|
|
2018-12-30 14:00:00,0.12,0.1206,0.1192,0.1194,12975.13
|
|
2018-12-30 13:00:00,0.12,0.12,0.12,0.12,2191.62
|
|
2018-12-30 12:00:00,0.1208,0.1224,0.1189,0.12,16899.65
|
|
2018-12-30 11:00:00,0.1208,0.1208,0.1208,0.1208,0.0
|
|
2018-12-30 10:00:00,0.1215,0.1219,0.1208,0.1208,3029.07
|
|
2018-12-30 09:00:00,0.1199,0.1223,0.1199,0.1215,13395.27
|
|
2018-12-30 08:00:00,0.1193,0.1199,0.1193,0.1199,2429.53
|
|
2018-12-30 07:00:00,0.119,0.1193,0.119,0.1193,865.17
|
|
2018-12-30 06:00:00,0.1196,0.1196,0.119,0.119,90.47
|
|
2018-12-30 05:00:00,0.1182,0.1196,0.1182,0.1196,179.46
|
|
2018-12-30 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0
|
|
2018-12-30 03:00:00,0.1191,0.1194,0.1181,0.1182,948.57
|
|
2018-12-30 02:00:00,0.1191,0.1191,0.1191,0.1191,0.0
|
|
2018-12-30 01:00:00,0.119,0.1191,0.119,0.1191,119.14
|
|
2018-12-30 00:00:00,0.1202,0.1203,0.1181,0.119,9021.22
|
|
2018-12-29 23:00:00,0.125,0.1263,0.1202,0.1202,52421.97
|
|
2018-12-29 22:00:00,0.1244,0.125,0.1243,0.125,1972.82
|
|
2018-12-29 21:00:00,0.1219,0.1247,0.1219,0.1244,1977.22
|
|
2018-12-29 20:00:00,0.121,0.1221,0.121,0.1219,163.56
|
|
2018-12-29 19:00:00,0.1221,0.1221,0.121,0.121,18.65
|
|
2018-12-29 18:00:00,0.1221,0.1221,0.1221,0.1221,0.0
|
|
2018-12-29 17:00:00,0.1218,0.1221,0.121,0.1221,3142.95
|
|
2018-12-29 16:00:00,0.1239,0.1239,0.1213,0.1218,2325.5
|
|
2018-12-29 15:00:00,0.1228,0.1243,0.1228,0.1239,450.35
|
|
2018-12-29 14:00:00,0.123,0.1236,0.1226,0.1228,530.36
|
|
2018-12-29 13:00:00,0.1236,0.1236,0.1226,0.123,172.77
|
|
2018-12-29 12:00:00,0.1231,0.1236,0.122,0.1236,6680.94
|
|
2018-12-29 11:00:00,0.1231,0.1231,0.1231,0.1231,0.0
|
|
2018-12-29 10:00:00,0.1246,0.1246,0.1231,0.1231,7945.42
|
|
2018-12-29 09:00:00,0.1257,0.1258,0.1246,0.1246,242.76
|
|
2018-12-29 08:00:00,0.1248,0.1257,0.1248,0.1257,251.38
|
|
2018-12-29 07:00:00,0.1244,0.1248,0.1239,0.1248,3606.68
|
|
2018-12-29 06:00:00,0.1234,0.1244,0.1234,0.1244,54.05
|
|
2018-12-29 05:00:00,0.124,0.1244,0.1234,0.1234,106.28
|
|
2018-12-29 04:00:00,0.1243,0.1243,0.124,0.124,254.61
|
|
2018-12-29 03:00:00,0.124,0.125,0.124,0.1243,567.14
|
|
2018-12-29 02:00:00,0.1252,0.1258,0.124,0.124,12695.35
|
|
2018-12-29 01:00:00,0.1249,0.1252,0.124,0.1252,16004.53
|
|
2018-12-29 00:00:00,0.1249,0.1259,0.1249,0.1249,4710.63
|
|
2018-12-28 23:00:00,0.1242,0.1249,0.1232,0.1249,7984.45
|
|
2018-12-28 22:00:00,0.1259,0.1259,0.1242,0.1242,697.83
|
|
2018-12-28 21:00:00,0.1253,0.1265,0.125,0.125,7404.76
|
|
2018-12-28 20:00:00,0.1246,0.1253,0.1241,0.1253,9968.96
|
|
2018-12-28 19:00:00,0.1238,0.1273,0.1238,0.1246,24083.6
|
|
2018-12-28 18:00:00,0.1246,0.1249,0.123,0.1238,9219.57
|
|
2018-12-28 17:00:00,0.1239,0.1249,0.1233,0.1246,4450.58
|
|
2018-12-28 16:00:00,0.1212,0.1252,0.1212,0.1239,25966.47
|
|
2018-12-28 15:00:00,0.1146,0.1226,0.1146,0.1212,20921.21
|
|
2018-12-28 14:00:00,0.1137,0.1146,0.1137,0.1146,1618.83
|
|
2018-12-28 13:00:00,0.1136,0.1138,0.1129,0.1137,5529.24
|
|
2018-12-28 12:00:00,0.115,0.115,0.1134,0.1136,2793.33
|
|
2018-12-28 11:00:00,0.114,0.115,0.114,0.115,415.97
|
|
2018-12-28 10:00:00,0.114,0.114,0.114,0.114,22.81
|
|
2018-12-28 09:00:00,0.1142,0.1149,0.1139,0.114,2579.58
|
|
2018-12-28 08:00:00,0.1145,0.1148,0.1142,0.1142,499.79
|
|
2018-12-28 07:00:00,0.1129,0.1145,0.1129,0.1145,12480.57
|
|
2018-12-28 06:00:00,0.1115,0.1136,0.1115,0.1129,1204.75
|
|
2018-12-28 05:00:00,0.1122,0.1122,0.1115,0.1115,40.15
|
|
2018-12-28 04:00:00,0.1122,0.1122,0.1118,0.1122,2609.34
|
|
2018-12-28 03:00:00,0.1131,0.1131,0.1122,0.1122,126.45
|
|
2018-12-28 02:00:00,0.1131,0.1131,0.1131,0.1131,0.0
|
|
2018-12-28 01:00:00,0.1116,0.1131,0.1116,0.1131,30.32
|
|
2018-12-28 00:00:00,0.1114,0.1118,0.1114,0.1116,2979.34
|
|
2018-12-27 23:00:00,0.1124,0.1126,0.1107,0.1114,49875.47
|
|
2018-12-27 22:00:00,0.1124,0.1133,0.1112,0.1124,6991.61
|
|
2018-12-27 21:00:00,0.1123,0.1147,0.1123,0.1124,10513.58
|
|
2018-12-27 20:00:00,0.1135,0.114,0.1123,0.1123,9252.47
|
|
2018-12-27 19:00:00,0.1174,0.1182,0.1134,0.1135,17991.53
|
|
2018-12-27 18:00:00,0.1184,0.1184,0.1172,0.1174,2008.99
|
|
2018-12-27 17:00:00,0.1188,0.1188,0.1174,0.1184,4383.27
|
|
2018-12-27 16:00:00,0.1176,0.1188,0.1176,0.1188,14954.55
|
|
2018-12-27 15:00:00,0.1194,0.1194,0.1176,0.1176,981.82
|
|
2018-12-27 14:00:00,0.1194,0.1197,0.1187,0.1194,1141.17
|
|
2018-12-27 13:00:00,0.1194,0.1194,0.1194,0.1194,1041.32
|
|
2018-12-27 12:00:00,0.1187,0.1196,0.1187,0.1194,1517.5
|
|
2018-12-27 11:00:00,0.1192,0.1197,0.1187,0.1187,245.11
|
|
2018-12-27 10:00:00,0.1195,0.1202,0.1192,0.1192,2727.71
|
|
2018-12-27 09:00:00,0.1193,0.1198,0.1193,0.1195,290.89
|
|
2018-12-27 08:00:00,0.119,0.1194,0.119,0.1193,396.11
|
|
2018-12-27 07:00:00,0.1189,0.1197,0.1188,0.119,1133.13
|
|
2018-12-27 06:00:00,0.1187,0.1189,0.1186,0.1189,1597.42
|
|
2018-12-27 05:00:00,0.1202,0.1202,0.1181,0.1187,8455.28
|
|
2018-12-27 04:00:00,0.1204,0.1204,0.1202,0.1202,18.02
|
|
2018-12-27 03:00:00,0.12,0.1204,0.12,0.1204,54.17
|
|
2018-12-27 02:00:00,0.1201,0.1206,0.1194,0.12,4183.45
|
|
2018-12-27 01:00:00,0.122,0.122,0.1201,0.1201,2639.49
|
|
2018-12-27 00:00:00,0.1228,0.1228,0.1218,0.122,285.99
|
|
2018-12-26 23:00:00,0.1214,0.1242,0.1214,0.1228,3108.32
|
|
2018-12-26 22:00:00,0.1217,0.1217,0.1214,0.1214,438.51
|
|
2018-12-26 21:00:00,0.1217,0.1217,0.1209,0.1217,657.03
|
|
2018-12-26 20:00:00,0.1218,0.1228,0.1214,0.1217,884.22
|
|
2018-12-26 19:00:00,0.121,0.1228,0.121,0.1228,3588.38
|
|
2018-12-26 18:00:00,0.121,0.121,0.121,0.121,0.0
|
|
2018-12-26 17:00:00,0.1215,0.1215,0.1205,0.121,1233.42
|
|
2018-12-26 16:00:00,0.1196,0.1196,0.1185,0.1188,5224.0
|
|
2018-12-26 15:00:00,0.1181,0.12,0.1181,0.1196,76.58
|
|
2018-12-26 14:00:00,0.1224,0.1224,0.1181,0.1181,5422.71
|
|
2018-12-26 13:00:00,0.1209,0.1224,0.1209,0.1224,2564.85
|
|
2018-12-26 12:00:00,0.1198,0.1209,0.1198,0.1209,444.6
|
|
2018-12-26 11:00:00,0.1209,0.1209,0.1198,0.1198,546.38
|
|
2018-12-26 10:00:00,0.1211,0.1211,0.1188,0.1209,9936.09
|
|
2018-12-26 09:00:00,0.1212,0.1212,0.121,0.1211,688.61
|
|
2018-12-26 08:00:00,0.1233,0.1233,0.121,0.1212,2954.78
|
|
2018-12-26 07:00:00,0.1241,0.1241,0.1223,0.1233,1813.44
|
|
2018-12-26 06:00:00,0.1264,0.1264,0.1237,0.1241,10210.24
|
|
2018-12-26 05:00:00,0.1254,0.1264,0.1254,0.1264,9089.66
|
|
2018-12-26 04:00:00,0.1269,0.1269,0.1254,0.1254,3152.94
|
|
2018-12-26 03:00:00,0.1279,0.1279,0.126,0.1269,989.48
|
|
2018-12-26 02:00:00,0.1269,0.1279,0.1262,0.1279,3360.68
|
|
2018-12-26 01:00:00,0.1254,0.1272,0.1254,0.1269,716.95
|
|
2018-12-26 00:00:00,0.1229,0.1242,0.1224,0.1242,3480.99
|
|
2018-12-25 23:00:00,0.1235,0.1246,0.1226,0.1229,6450.41
|
|
2018-12-25 22:00:00,0.1228,0.124,0.1228,0.1235,908.93
|
|
2018-12-25 21:00:00,0.1246,0.1246,0.1238,0.1246,950.61
|
|
2018-12-25 20:00:00,0.1221,0.1251,0.1221,0.1246,1513.07
|
|
2018-12-25 19:00:00,0.1222,0.1226,0.122,0.1221,599.65
|
|
2018-12-25 18:00:00,0.1207,0.1222,0.1207,0.1222,1491.43
|
|
2018-12-25 17:00:00,0.1223,0.1223,0.1203,0.1207,410.36
|
|
2018-12-25 16:00:00,0.1201,0.1223,0.1201,0.1223,259.13
|
|
2018-12-25 15:00:00,0.1221,0.1221,0.1194,0.1201,9076.1
|
|
2018-12-25 14:00:00,0.1233,0.1236,0.1217,0.1221,10882.33
|
|
2018-12-25 13:00:00,0.1236,0.1236,0.1223,0.1233,2514.11
|
|
2018-12-25 12:00:00,0.1227,0.1236,0.1217,0.1236,857.76
|
|
2018-12-25 11:00:00,0.125,0.125,0.1204,0.1227,9651.56
|
|
2018-12-25 10:00:00,0.124,0.1255,0.124,0.125,526.06
|
|
2018-12-25 09:00:00,0.1234,0.1247,0.1231,0.124,3929.11
|
|
2018-12-25 08:00:00,0.1241,0.1241,0.1234,0.1234,2014.03
|
|
2018-12-25 07:00:00,0.1218,0.1254,0.1218,0.1241,4305.88
|
|
2018-12-25 06:00:00,0.1237,0.1237,0.1216,0.1218,2732.04
|
|
2018-12-25 05:00:00,0.1222,0.1238,0.1217,0.1237,752.37
|
|
2018-12-25 04:00:00,0.1211,0.1222,0.1206,0.1222,3663.3
|
|
2018-12-25 03:00:00,0.1243,0.1248,0.1211,0.1211,12071.25
|
|
2018-12-25 02:00:00,0.1255,0.1262,0.124,0.1243,11793.32
|
|
2018-12-25 01:00:00,0.125,0.1264,0.125,0.1255,27294.31
|
|
2018-12-25 00:00:00,0.1344,0.1345,0.1246,0.125,98386.17
|
|
2018-12-24 23:00:00,0.1372,0.1383,0.1344,0.1344,35476.52
|
|
2018-12-24 22:00:00,0.1378,0.1385,0.1372,0.1372,10394.17
|
|
2018-12-24 21:00:00,0.1356,0.1378,0.1356,0.1378,1592.11
|
|
2018-12-24 20:00:00,0.1328,0.1364,0.1327,0.1356,4998.33
|
|
2018-12-24 19:00:00,0.135,0.135,0.1308,0.1328,17895.27
|
|
2018-12-24 18:00:00,0.1373,0.1375,0.135,0.135,7394.56
|
|
2018-12-24 17:00:00,0.1386,0.1386,0.1366,0.1373,12510.52
|
|
2018-12-24 16:00:00,0.1365,0.1386,0.134,0.1386,54813.27
|
|
2018-12-24 15:00:00,0.1437,0.1452,0.1365,0.1365,57235.9
|
|
2018-12-24 14:00:00,0.1407,0.1444,0.1388,0.1437,14674.74
|
|
2018-12-24 13:00:00,0.1381,0.1415,0.1381,0.1407,8965.14
|
|
2018-12-24 12:00:00,0.1402,0.1402,0.1381,0.1381,2680.55
|
|
2018-12-24 11:00:00,0.1391,0.141,0.1391,0.1402,2909.54
|
|
2018-12-24 10:00:00,0.1453,0.1453,0.1383,0.1391,16420.64
|
|
2018-12-24 09:00:00,0.1441,0.1465,0.1436,0.1453,6511.0
|
|
2018-12-24 08:00:00,0.1434,0.1476,0.1426,0.1441,18656.83
|
|
2018-12-24 07:00:00,0.1411,0.1434,0.1401,0.1434,18749.46
|
|
2018-12-24 06:00:00,0.1425,0.1446,0.1388,0.1411,19048.93
|
|
2018-12-24 05:00:00,0.135,0.1436,0.135,0.1425,23063.64
|
|
2018-12-24 04:00:00,0.1384,0.1384,0.1338,0.135,4116.26
|
|
2018-12-24 03:00:00,0.1369,0.1388,0.1357,0.1384,7186.61
|
|
2018-12-24 02:00:00,0.1366,0.1369,0.135,0.1369,44841.11
|
|
2018-12-24 01:00:00,0.1334,0.1372,0.1334,0.1366,14350.44
|
|
2018-12-24 00:00:00,0.1294,0.135,0.1294,0.1334,25800.65
|
|
2018-12-23 23:00:00,0.1275,0.1294,0.1275,0.1294,6013.73
|
|
2018-12-23 22:00:00,0.1289,0.1292,0.1275,0.1275,2257.09
|
|
2018-12-23 21:00:00,0.1275,0.1289,0.1275,0.1289,2688.67
|
|
2018-12-23 20:00:00,0.1271,0.1282,0.1266,0.1275,1492.61
|
|
2018-12-23 19:00:00,0.1278,0.1279,0.1267,0.1271,5719.58
|
|
2018-12-23 18:00:00,0.1272,0.1287,0.1267,0.1278,7438.44
|
|
2018-12-23 17:00:00,0.1274,0.1274,0.1266,0.1272,1797.51
|
|
2018-12-23 16:00:00,0.1244,0.1275,0.1243,0.1274,815.69
|
|
2018-12-23 15:00:00,0.128,0.128,0.1243,0.1244,7454.79
|
|
2018-12-23 14:00:00,0.1307,0.1307,0.128,0.128,6952.76
|
|
2018-12-23 13:00:00,0.1297,0.1307,0.1296,0.1307,1224.5
|
|
2018-12-23 12:00:00,0.1317,0.1317,0.1292,0.1297,12215.85
|
|
2018-12-23 11:00:00,0.133,0.1333,0.1308,0.1317,33894.67
|
|
2018-12-23 10:00:00,0.1278,0.1335,0.1277,0.133,89475.88
|
|
2018-12-23 09:00:00,0.1282,0.1285,0.1272,0.1278,41451.93
|
|
2018-12-23 08:00:00,0.1277,0.1282,0.1273,0.1282,1353.3
|
|
2018-12-23 07:00:00,0.128,0.128,0.1277,0.1277,3318.69
|
|
2018-12-23 06:00:00,0.1297,0.1297,0.1278,0.128,7082.88
|
|
2018-12-23 05:00:00,0.13,0.1308,0.1271,0.1297,49228.63
|
|
2018-12-23 04:00:00,0.1279,0.13,0.1279,0.13,18922.22
|
|
2018-12-23 03:00:00,0.1265,0.1279,0.1265,0.1279,706.16
|
|
2018-12-23 02:00:00,0.1275,0.1275,0.1261,0.1265,3577.03
|
|
2018-12-23 01:00:00,0.1278,0.1278,0.1272,0.1275,1331.97
|
|
2018-12-23 00:00:00,0.1244,0.1283,0.1244,0.1283,25974.39
|
|
2018-12-22 23:00:00,0.1216,0.1254,0.1216,0.1244,6159.01
|
|
2018-12-22 22:00:00,0.1225,0.1225,0.1215,0.1216,227.27
|
|
2018-12-22 21:00:00,0.1225,0.1232,0.1225,0.1225,1028.62
|
|
2018-12-22 20:00:00,0.1224,0.1237,0.1224,0.1225,1378.4
|
|
2018-12-22 19:00:00,0.1207,0.1224,0.1207,0.1224,3120.82
|
|
2018-12-22 18:00:00,0.1207,0.1207,0.1207,0.1207,0.0
|
|
2018-12-22 17:00:00,0.1208,0.1218,0.1207,0.1207,2489.3
|
|
2018-12-22 16:00:00,0.1217,0.1217,0.1205,0.1208,15865.96
|
|
2018-12-22 15:00:00,0.1206,0.1221,0.1206,0.1217,663.28
|
|
2018-12-22 14:00:00,0.1216,0.1216,0.1206,0.1206,13.72
|
|
2018-12-22 13:00:00,0.1212,0.1216,0.1212,0.1216,46.17
|
|
2018-12-22 12:00:00,0.1238,0.1238,0.1212,0.1212,64662.66
|
|
2018-12-22 11:00:00,0.1262,0.1262,0.1233,0.1238,632.92
|
|
2018-12-22 10:00:00,0.1255,0.1267,0.125,0.1262,582.64
|
|
2018-12-22 09:00:00,0.1226,0.1255,0.1226,0.1255,645.66
|
|
2018-12-22 08:00:00,0.1204,0.1226,0.1204,0.1226,75.59
|
|
2018-12-22 07:00:00,0.1204,0.1204,0.1204,0.1204,0.0
|
|
2018-12-22 06:00:00,0.1202,0.1204,0.1202,0.1204,764.14
|
|
2018-12-22 05:00:00,0.1192,0.1202,0.1187,0.1202,1899.57
|
|
2018-12-22 04:00:00,0.121,0.121,0.1192,0.1192,837.52
|
|
2018-12-22 03:00:00,0.12,0.1215,0.12,0.121,1232.22
|
|
2018-12-22 02:00:00,0.1221,0.1221,0.1199,0.12,2567.31
|
|
2018-12-22 01:00:00,0.1223,0.1226,0.1221,0.1221,972.53
|
|
2018-12-22 00:00:00,0.1223,0.1223,0.1223,0.1223,0.0
|
|
2018-12-21 23:00:00,0.1212,0.1223,0.1212,0.1223,260.95
|
|
2018-12-21 22:00:00,0.1221,0.1221,0.1212,0.1212,54.47
|
|
2018-12-21 21:00:00,0.1223,0.1223,0.12,0.1221,9018.83
|
|
2018-12-21 20:00:00,0.1212,0.1212,0.1196,0.1196,3.8e-07
|
|
2018-12-21 19:00:00,0.1258,0.1265,0.1214,0.1221,10652.08
|
|
2018-12-21 18:00:00,0.1263,0.1263,0.1249,0.1258,5047.27
|
|
2018-12-21 17:00:00,0.1265,0.1266,0.1259,0.1263,2189.03
|
|
2018-12-21 16:00:00,0.1281,0.1306,0.1259,0.1265,3711.21
|
|
2018-12-21 15:00:00,0.135,0.135,0.128,0.1281,16411.34
|
|
2018-12-21 14:00:00,0.1354,0.1354,0.133,0.135,8977.55
|
|
2018-12-21 13:00:00,0.1321,0.1384,0.1321,0.1354,52014.68
|
|
2018-12-21 12:00:00,0.1286,0.136,0.1268,0.1321,25714.12
|
|
2018-12-21 11:00:00,0.127,0.1286,0.1269,0.1286,10529.79
|
|
2018-12-21 10:00:00,0.1272,0.1272,0.1259,0.127,3144.71
|
|
2018-12-21 09:00:00,0.1283,0.13,0.1272,0.1272,1821.78
|
|
2018-12-21 08:00:00,0.1251,0.1283,0.1251,0.1283,2664.55
|
|
2018-12-21 07:00:00,0.1265,0.1265,0.124,0.1251,562.77
|
|
2018-12-21 06:00:00,0.1225,0.1265,0.1225,0.1265,3593.18
|
|
2018-12-21 05:00:00,0.1262,0.1262,0.1225,0.1225,9471.39
|
|
2018-12-21 04:00:00,0.1271,0.1298,0.1262,0.1262,83056.21
|
|
2018-12-21 03:00:00,0.1314,0.1324,0.1245,0.1271,10386.19
|
|
2018-12-21 02:00:00,0.1358,0.136,0.1303,0.1314,43681.04
|
|
2018-12-21 01:00:00,0.127,0.1358,0.127,0.1358,84079.22
|
|
2018-12-21 00:00:00,0.1274,0.1283,0.1262,0.127,3492.75
|
|
2018-12-20 23:00:00,0.1263,0.129,0.1263,0.1274,1869.82
|
|
2018-12-20 22:00:00,0.1262,0.1295,0.1262,0.1263,21084.83
|
|
2018-12-20 21:00:00,0.1233,0.1265,0.1228,0.1261,30518.0
|
|
2018-12-20 20:00:00,0.129,0.129,0.1222,0.1233,17195.9
|
|
2018-12-20 19:00:00,0.1299,0.1299,0.1281,0.129,5528.44
|
|
2018-12-20 18:00:00,0.1287,0.1302,0.1287,0.1299,5686.09
|
|
2018-12-20 17:00:00,0.1299,0.1306,0.1267,0.1287,30184.16
|
|
2018-12-20 16:00:00,0.1252,0.1299,0.124,0.1299,14472.98
|
|
2018-12-20 15:00:00,0.1258,0.1261,0.1233,0.1252,14026.32
|
|
2018-12-20 14:00:00,0.123,0.1258,0.123,0.1258,5602.01
|
|
2018-12-20 13:00:00,0.1233,0.1234,0.1221,0.123,5643.64
|
|
2018-12-20 12:00:00,0.1249,0.1268,0.1249,0.1266,1313.15
|
|
2018-12-20 11:00:00,0.1269,0.1269,0.1236,0.1249,5569.61
|
|
2018-12-20 10:00:00,0.1269,0.1273,0.125,0.1269,14067.92
|
|
2018-12-20 09:00:00,0.1242,0.1275,0.1242,0.1269,11959.66
|
|
2018-12-20 08:00:00,0.1173,0.1255,0.1173,0.1242,27022.3
|
|
2018-12-20 07:00:00,0.1176,0.1176,0.1162,0.1173,1733.49
|
|
2018-12-20 06:00:00,0.1189,0.1189,0.1176,0.1176,587.8
|
|
2018-12-20 05:00:00,0.1195,0.1195,0.1186,0.1189,439.25
|
|
2018-12-20 04:00:00,0.1179,0.1195,0.1179,0.1195,47.72
|
|
2018-12-20 03:00:00,0.118,0.118,0.1179,0.1179,17.5
|
|
2018-12-20 02:00:00,0.1183,0.1183,0.118,0.118,1648.7
|
|
2018-12-20 01:00:00,0.1178,0.1183,0.1177,0.1183,7100.33
|
|
2018-12-20 00:00:00,0.117,0.1178,0.1155,0.1178,2088.87
|
|
2018-12-19 23:00:00,0.118,0.118,0.117,0.117,2359.24
|
|
2018-12-19 22:00:00,0.1178,0.118,0.1178,0.118,6565.52
|
|
2018-12-19 21:00:00,0.1196,0.1201,0.1157,0.1165,16928.91
|
|
2018-12-19 20:00:00,0.1227,0.1227,0.1195,0.1196,9907.31
|
|
2018-12-19 19:00:00,0.1244,0.1244,0.1227,0.1227,1007.1
|
|
2018-12-19 18:00:00,0.1229,0.1244,0.1229,0.1244,5108.85
|
|
2018-12-19 17:00:00,0.1229,0.1244,0.1228,0.1229,18560.07
|
|
2018-12-19 16:00:00,0.122,0.123,0.1211,0.1229,992.96
|
|
2018-12-19 15:00:00,0.1227,0.1237,0.1211,0.122,6299.66
|
|
2018-12-19 14:00:00,0.1251,0.1273,0.1227,0.1227,5224.25
|
|
2018-12-19 13:00:00,0.1242,0.13,0.1242,0.1251,33189.81
|
|
2018-12-19 12:00:00,0.1254,0.1254,0.1212,0.1242,40554.95
|
|
2018-12-19 11:00:00,0.1222,0.1255,0.1222,0.1254,31123.14
|
|
2018-12-19 10:00:00,0.122,0.1228,0.1216,0.1222,5773.8
|
|
2018-12-19 09:00:00,0.1209,0.1221,0.1202,0.122,11500.66
|
|
2018-12-19 08:00:00,0.1189,0.1209,0.1188,0.1209,5268.43
|
|
2018-12-19 07:00:00,0.1205,0.1205,0.118,0.1189,49513.68
|
|
2018-12-19 06:00:00,0.1218,0.1219,0.1205,0.1205,449.33
|
|
2018-12-19 05:00:00,0.12,0.1218,0.1198,0.1218,9496.47
|
|
2018-12-19 04:00:00,0.1226,0.1226,0.1195,0.12,37291.28
|
|
2018-12-19 03:00:00,0.1239,0.125,0.1224,0.1226,40654.24
|
|
2018-12-19 02:00:00,0.1222,0.125,0.1216,0.1239,7477.42
|
|
2018-12-19 01:00:00,0.1207,0.1243,0.1207,0.1222,95827.11
|
|
2018-12-19 00:00:00,0.1172,0.1207,0.1172,0.1207,76103.56
|
|
2018-12-18 23:00:00,0.1115,0.1179,0.1115,0.1172,38012.23
|
|
2018-12-18 22:00:00,0.1116,0.1116,0.1115,0.1115,78.06
|
|
2018-12-18 21:00:00,0.1095,0.1127,0.1095,0.1116,104929.85
|
|
2018-12-18 20:00:00,0.1109,0.1109,0.1095,0.1095,10249.76
|
|
2018-12-18 19:00:00,0.1095,0.111,0.1095,0.1109,2024.93
|
|
2018-12-18 18:00:00,0.111,0.111,0.1094,0.1095,4351.27
|
|
2018-12-18 17:00:00,0.112,0.1121,0.111,0.111,1504.43
|
|
2018-12-18 16:00:00,0.1106,0.112,0.1106,0.112,4353.94
|
|
2018-12-18 15:00:00,0.1113,0.1126,0.1113,0.1125,1025.38
|
|
2018-12-18 14:00:00,0.1123,0.1139,0.1118,0.1139,3267.25
|
|
2018-12-18 13:00:00,0.11,0.1131,0.11,0.1123,14123.78
|
|
2018-12-18 12:00:00,0.111,0.1114,0.1097,0.11,11875.32
|
|
2018-12-18 11:00:00,0.11,0.111,0.1094,0.111,8365.43
|
|
2018-12-18 10:00:00,0.1089,0.1106,0.1089,0.11,8858.39
|
|
2018-12-18 09:00:00,0.1091,0.1091,0.1085,0.1089,300.24
|
|
2018-12-18 08:00:00,0.11,0.112,0.1081,0.1091,5612.96
|
|
2018-12-18 07:00:00,0.1109,0.1122,0.1109,0.1117,508.64
|
|
2018-12-18 06:00:00,0.1109,0.1109,0.1109,0.1109,110.86
|
|
2018-12-18 05:00:00,0.1132,0.1134,0.1109,0.1109,7544.96
|
|
2018-12-18 04:00:00,0.1154,0.1154,0.1132,0.1132,16546.25
|
|
2018-12-18 03:00:00,0.1123,0.1154,0.1123,0.1154,892.0
|
|
2018-12-18 02:00:00,0.1115,0.1128,0.1115,0.1123,129.89
|
|
2018-12-18 01:00:00,0.1112,0.1115,0.1106,0.1115,2749.24
|
|
2018-12-18 00:00:00,0.1123,0.1138,0.1112,0.1112,13332.11
|
|
2018-12-17 23:00:00,0.1106,0.1125,0.1106,0.1123,2791.11
|
|
2018-12-17 22:00:00,0.111,0.1123,0.111,0.1114,461.06
|
|
2018-12-17 21:00:00,0.1125,0.1125,0.1106,0.111,7091.35
|
|
2018-12-17 20:00:00,0.1135,0.1166,0.1135,0.1154,15963.55
|
|
2018-12-17 19:00:00,0.1128,0.1152,0.1118,0.1135,33486.47
|
|
2018-12-17 18:00:00,0.108,0.1131,0.108,0.1128,16205.84
|
|
2018-12-17 17:00:00,0.1087,0.109,0.1077,0.108,6545.41
|
|
2018-12-17 16:00:00,0.1081,0.11,0.1076,0.1087,11855.04
|
|
2018-12-17 15:00:00,0.1064,0.1081,0.1061,0.1075,35650.5
|
|
2018-12-17 14:00:00,0.1059,0.108,0.1059,0.1064,9767.54
|
|
2018-12-17 13:00:00,0.1072,0.109,0.1049,0.1059,39084.97
|
|
2018-12-17 12:00:00,0.1006,0.1079,0.1006,0.1072,74189.01
|
|
2018-12-17 11:00:00,0.0997,0.1006,0.0997,0.1006,1263.26
|
|
2018-12-17 10:00:00,0.1,0.1,0.0997,0.0997,2108.96
|
|
2018-12-17 09:00:00,0.09998,0.1,0.09998,0.1,25.0
|
|
2018-12-17 08:00:00,0.09994,0.1003,0.0996,0.09998,4893.91
|
|
2018-12-17 07:00:00,0.1,0.1,0.09877,0.09994,62.87
|
|
2018-12-17 06:00:00,0.09827,0.09874,0.09827,0.09874,667.53
|
|
2018-12-17 05:00:00,0.09753,0.09827,0.09753,0.09827,1177.8
|
|
2018-12-17 04:00:00,0.09765,0.09765,0.09753,0.09753,401.45
|
|
2018-12-17 03:00:00,0.098,0.098,0.09762,0.09765,1108.76
|
|
2018-12-17 02:00:00,0.09838,0.09838,0.09717,0.098,1508.43
|
|
2018-12-17 01:00:00,0.09838,0.09838,0.09838,0.09838,0.0
|
|
2018-12-17 00:00:00,0.09708,0.0984,0.09708,0.09838,2258.67
|
|
2018-12-16 23:00:00,0.09804,0.09878,0.09708,0.09708,1324.14
|
|
2018-12-16 22:00:00,0.099,0.099,0.09804,0.09804,2550.26
|
|
2018-12-16 21:00:00,0.09971,0.09971,0.099,0.099,327.13
|
|
2018-12-16 20:00:00,0.09721,0.1003,0.09721,0.09971,451.03
|
|
2018-12-16 19:00:00,0.0997,0.1005,0.0997,0.1002,165.14
|
|
2018-12-16 18:00:00,0.0996,0.0997,0.0996,0.0997,199.4
|
|
2018-12-16 17:00:00,0.09973,0.09989,0.09927,0.0996,125.73
|
|
2018-12-16 16:00:00,0.09937,0.09993,0.09937,0.09973,834.6
|
|
2018-12-16 15:00:00,0.0985,0.09937,0.0985,0.09937,34.39
|
|
2018-12-16 14:00:00,0.09925,0.1002,0.09835,0.0985,6140.24
|
|
2018-12-16 13:00:00,0.1023,0.1023,0.09918,0.09925,2857.56
|
|
2018-12-16 12:00:00,0.1006,0.1027,0.1006,0.1023,5992.05
|
|
2018-12-16 11:00:00,0.1013,0.1013,0.1006,0.1006,22.31
|
|
2018-12-16 10:00:00,0.09967,0.1013,0.09967,0.1013,38.97
|
|
2018-12-16 09:00:00,0.09902,0.09967,0.09902,0.09967,2126.54
|
|
2018-12-16 08:00:00,0.09982,0.09982,0.09901,0.09902,562.62
|
|
2018-12-16 07:00:00,0.1004,0.1005,0.09982,0.09982,1059.76
|
|
2018-12-16 06:00:00,0.101,0.1016,0.09965,0.1004,3187.32
|
|
2018-12-16 05:00:00,0.1,0.101,0.1,0.101,163.62
|
|
2018-12-16 04:00:00,0.09984,0.1012,0.09984,0.1,3921.55
|
|
2018-12-16 03:00:00,0.0997,0.1014,0.0997,0.09984,9587.78
|
|
2018-12-16 02:00:00,0.09714,0.1,0.09714,0.0997,1439.82
|
|
2018-12-16 01:00:00,0.09679,0.09715,0.0965,0.09714,1189.64
|
|
2018-12-16 00:00:00,0.09674,0.09698,0.09659,0.09679,1444.48
|
|
2018-12-15 23:00:00,0.0986,0.0986,0.0961,0.09674,14458.19
|
|
2018-12-15 22:00:00,0.09795,0.0986,0.09747,0.0986,157.35
|
|
2018-12-15 21:00:00,0.09674,0.09795,0.09674,0.09795,310.44
|
|
2018-12-15 20:00:00,0.09512,0.09701,0.09485,0.09701,2152.76
|
|
2018-12-15 19:00:00,0.09422,0.0952,0.0939,0.09512,3751.67
|
|
2018-12-15 18:00:00,0.09421,0.09445,0.09389,0.09422,2700.17
|
|
2018-12-15 17:00:00,0.09416,0.09463,0.09416,0.09421,1092.31
|
|
2018-12-15 16:00:00,0.09369,0.09418,0.09353,0.09416,3226.27
|
|
2018-12-15 15:00:00,0.0953,0.0953,0.09369,0.09369,26891.68
|
|
2018-12-15 14:00:00,0.0957,0.09572,0.095,0.0953,2472.67
|
|
2018-12-15 13:00:00,0.09636,0.0965,0.0957,0.0957,3706.53
|
|
2018-12-15 12:00:00,0.09721,0.09721,0.09636,0.09636,324.85
|
|
2018-12-15 11:00:00,0.0955,0.09849,0.0955,0.09721,4348.76
|
|
2018-12-15 10:00:00,0.09645,0.09645,0.0955,0.0955,1267.34
|
|
2018-12-15 09:00:00,0.09928,0.09928,0.09645,0.09645,8803.03
|
|
2018-12-15 08:00:00,0.09831,0.09928,0.09831,0.09928,110.62
|
|
2018-12-15 07:00:00,0.09929,0.09929,0.09827,0.09831,315.67
|
|
2018-12-15 06:00:00,0.0993,0.0993,0.09912,0.09929,631.11
|
|
2018-12-15 05:00:00,0.0993,0.0993,0.0993,0.0993,24.83
|
|
2018-12-15 04:00:00,0.09895,0.0993,0.09895,0.0993,59.38
|
|
2018-12-15 03:00:00,0.09903,0.1,0.09895,0.09895,1244.75
|
|
2018-12-15 02:00:00,0.09953,0.09953,0.099,0.09903,161.84
|
|
2018-12-15 01:00:00,0.1006,0.1006,0.09953,0.09953,91.79
|
|
2018-12-15 00:00:00,0.09863,0.1007,0.09833,0.1006,431.03
|
|
2018-12-14 23:00:00,0.09857,0.09865,0.0971,0.09865,6829.1
|
|
2018-12-14 22:00:00,0.09833,0.09875,0.0972,0.09857,15819.44
|
|
2018-12-14 21:00:00,0.09717,0.09718,0.0959,0.09625,21357.16
|
|
2018-12-14 20:00:00,0.09758,0.0978,0.097,0.09717,2947.57
|
|
2018-12-14 19:00:00,0.098,0.09823,0.09715,0.09758,14435.68
|
|
2018-12-14 18:00:00,0.09917,0.09996,0.098,0.098,5687.79
|
|
2018-12-14 17:00:00,0.0997,0.0997,0.09808,0.09917,41126.46
|
|
2018-12-14 16:00:00,0.103,0.103,0.09931,0.0997,17178.97
|
|
2018-12-14 15:00:00,0.104,0.104,0.103,0.103,250.21
|
|
2018-12-14 14:00:00,0.1037,0.104,0.1037,0.104,245.02
|
|
2018-12-14 13:00:00,0.1043,0.1043,0.1037,0.1037,150.0
|
|
2018-12-14 12:00:00,0.1038,0.1051,0.1038,0.1043,1945.54
|
|
2018-12-14 11:00:00,0.1046,0.1046,0.1036,0.1038,5434.63
|
|
2018-12-14 10:00:00,0.1054,0.1054,0.1046,0.1046,757.68
|
|
2018-12-14 09:00:00,0.1047,0.1055,0.1047,0.1054,5152.5
|
|
2018-12-14 08:00:00,0.1058,0.1061,0.1058,0.1061,532.97
|
|
2018-12-14 07:00:00,0.1052,0.106,0.1052,0.1058,1258.26
|
|
2018-12-14 06:00:00,0.1052,0.1052,0.1052,0.1052,0.0
|
|
2018-12-14 05:00:00,0.1052,0.1052,0.1052,0.1052,0.0
|
|
2018-12-14 04:00:00,0.1045,0.1052,0.1045,0.1052,210.36
|
|
2018-12-14 03:00:00,0.1058,0.1058,0.1045,0.1045,2845.97
|
|
2018-12-14 02:00:00,0.1062,0.1062,0.1058,0.1058,511.98
|
|
2018-12-14 01:00:00,0.1056,0.1062,0.1056,0.1062,251.14
|
|
2018-12-14 00:00:00,0.1066,0.1066,0.1048,0.1056,1609.33
|
|
2018-12-13 23:00:00,0.1052,0.1066,0.1048,0.1066,2929.5
|
|
2018-12-13 22:00:00,0.106,0.106,0.1042,0.105,190.45
|
|
2018-12-13 21:00:00,0.1079,0.1082,0.1062,0.1067,2215.45
|
|
2018-12-13 20:00:00,0.1099,0.1099,0.1052,0.1079,86110.11
|
|
2018-12-13 19:00:00,0.1119,0.112,0.1091,0.1099,20660.87
|
|
2018-12-13 18:00:00,0.1126,0.1128,0.1113,0.1119,10409.26
|
|
2018-12-13 17:00:00,0.1136,0.1136,0.1126,0.1126,37.02
|
|
2018-12-13 16:00:00,0.114,0.1144,0.1136,0.1136,8049.45
|
|
2018-12-13 15:00:00,0.1135,0.1141,0.1129,0.114,1141.9
|
|
2018-12-13 14:00:00,0.1135,0.1135,0.1135,0.1135,0.0
|
|
2018-12-13 13:00:00,0.1131,0.1135,0.1131,0.1135,352.34
|
|
2018-12-13 12:00:00,0.1125,0.1131,0.1125,0.1131,623.87
|
|
2018-12-13 11:00:00,0.114,0.114,0.1125,0.1125,211.42
|
|
2018-12-13 10:00:00,0.1143,0.1143,0.1137,0.114,181.51
|
|
2018-12-13 09:00:00,0.1124,0.1144,0.1124,0.1143,4902.79
|
|
2018-12-13 08:00:00,0.1129,0.1131,0.1124,0.1124,1746.17
|
|
2018-12-13 07:00:00,0.1127,0.1129,0.1123,0.1129,1540.48
|
|
2018-12-13 06:00:00,0.113,0.1133,0.1127,0.1127,50.94
|
|
2018-12-13 05:00:00,0.113,0.113,0.113,0.113,0.0
|
|
2018-12-13 04:00:00,0.113,0.113,0.113,0.113,15.48
|
|
2018-12-13 03:00:00,0.1134,0.1134,0.113,0.113,22.59
|
|
2018-12-13 02:00:00,0.1134,0.1134,0.1134,0.1134,0.0
|
|
2018-12-13 01:00:00,0.1146,0.1146,0.1128,0.1134,3679.36
|
|
2018-12-13 00:00:00,0.115,0.1155,0.1146,0.1146,792.16
|
|
2018-12-12 23:00:00,0.1157,0.1157,0.1144,0.115,2303.69
|
|
2018-12-12 22:00:00,0.1165,0.1165,0.115,0.1157,870.82
|
|
2018-12-12 21:00:00,0.115,0.1165,0.115,0.1165,1402.96
|
|
2018-12-12 20:00:00,0.1161,0.1161,0.1161,0.1161,0.0
|
|
2018-12-12 19:00:00,0.1168,0.1168,0.1161,0.1161,791.06
|
|
2018-12-12 18:00:00,0.1171,0.1171,0.1168,0.1168,1291.35
|
|
2018-12-12 17:00:00,0.1164,0.1171,0.1163,0.1171,11083.67
|
|
2018-12-12 16:00:00,0.1173,0.119,0.1164,0.1164,2602.33
|
|
2018-12-12 15:00:00,0.1168,0.1187,0.1168,0.1173,1955.08
|
|
2018-12-12 14:00:00,0.1151,0.1151,0.1151,0.1151,0.0
|
|
2018-12-12 13:00:00,0.1168,0.1168,0.1151,0.1151,28.04
|
|
2018-12-12 12:00:00,0.1164,0.1168,0.1152,0.1168,11648.75
|
|
2018-12-12 11:00:00,0.1162,0.118,0.1154,0.1164,56011.51
|
|
2018-12-12 10:00:00,0.1142,0.1178,0.1142,0.1162,76649.54
|
|
2018-12-12 09:00:00,0.1143,0.1145,0.1142,0.1142,325.88
|
|
2018-12-12 08:00:00,0.115,0.115,0.1143,0.1143,1044.38
|
|
2018-12-12 07:00:00,0.1125,0.115,0.1125,0.115,57.51
|
|
2018-12-12 06:00:00,0.1132,0.1134,0.1125,0.1125,46.5
|
|
2018-12-12 05:00:00,0.1132,0.1132,0.1132,0.1132,0.0
|
|
2018-12-12 04:00:00,0.1136,0.1136,0.1131,0.1132,166.65
|
|
2018-12-12 03:00:00,0.1135,0.1136,0.1135,0.1136,30.69
|
|
2018-12-12 02:00:00,0.1135,0.1135,0.1135,0.1135,0.0
|
|
2018-12-12 01:00:00,0.1124,0.1135,0.1124,0.1135,861.23
|
|
2018-12-12 00:00:00,0.1129,0.113,0.1123,0.1124,3096.39
|
|
2018-12-11 23:00:00,0.1133,0.1134,0.1129,0.1129,9917.24
|
|
2018-12-11 22:00:00,0.1133,0.1147,0.1133,0.1133,677.19
|
|
2018-12-11 21:00:00,0.113,0.1133,0.113,0.1133,231.83
|
|
2018-12-11 20:00:00,0.1129,0.114,0.1126,0.1136,1251.86
|
|
2018-12-11 19:00:00,0.113,0.1134,0.1125,0.1129,858.02
|
|
2018-12-11 18:00:00,0.1127,0.114,0.1127,0.113,13041.68
|
|
2018-12-11 17:00:00,0.1127,0.1127,0.1127,0.1127,905.25
|
|
2018-12-11 16:00:00,0.1138,0.1138,0.1123,0.1127,5198.64
|
|
2018-12-11 15:00:00,0.113,0.1148,0.113,0.1138,2915.58
|
|
2018-12-11 14:00:00,0.1151,0.1151,0.113,0.113,10800.14
|
|
2018-12-11 13:00:00,0.1151,0.1158,0.115,0.1151,16578.48
|
|
2018-12-11 12:00:00,0.1153,0.1153,0.115,0.1151,372.21
|
|
2018-12-11 11:00:00,0.1155,0.1155,0.1147,0.1153,2016.54
|
|
2018-12-11 10:00:00,0.1186,0.1186,0.115,0.1155,5038.45
|
|
2018-12-11 09:00:00,0.1185,0.1194,0.1184,0.1186,2471.73
|
|
2018-12-11 08:00:00,0.1193,0.1193,0.1185,0.1185,21.57
|
|
2018-12-11 07:00:00,0.1194,0.1194,0.1193,0.1193,466.7
|
|
2018-12-11 06:00:00,0.1194,0.1194,0.1194,0.1194,0.0
|
|
2018-12-11 05:00:00,0.1182,0.1194,0.1182,0.1194,49.5
|
|
2018-12-11 04:00:00,0.1182,0.1182,0.1182,0.1182,494.86
|
|
2018-12-11 03:00:00,0.117,0.1182,0.117,0.1182,150.81
|
|
2018-12-11 02:00:00,0.117,0.117,0.117,0.117,0.0
|
|
2018-12-11 01:00:00,0.1184,0.1184,0.117,0.117,652.64
|
|
2018-12-11 00:00:00,0.1191,0.1191,0.1184,0.1184,71.04
|
|
2018-12-10 23:00:00,0.12,0.12,0.1191,0.1191,222.16
|
|
2018-12-10 22:00:00,0.1193,0.12,0.1183,0.12,2566.69
|
|
2018-12-10 21:00:00,0.1172,0.1193,0.1172,0.1193,788.91
|
|
2018-12-10 20:00:00,0.1172,0.1172,0.1172,0.1172,0.0
|
|
2018-12-10 19:00:00,0.1184,0.1184,0.1172,0.1172,6132.69
|
|
2018-12-10 18:00:00,0.1187,0.1187,0.1184,0.1184,1291.63
|
|
2018-12-10 17:00:00,0.1191,0.1191,0.1176,0.1187,1541.6
|
|
2018-12-10 16:00:00,0.1156,0.1203,0.1156,0.1203,667.1
|
|
2018-12-10 15:00:00,0.1184,0.1184,0.1152,0.1156,2544.2
|
|
2018-12-10 14:00:00,0.1206,0.1206,0.1186,0.1194,1385.6
|
|
2018-12-10 13:00:00,0.1186,0.1206,0.1186,0.1206,1069.7
|
|
2018-12-10 12:00:00,0.1231,0.1231,0.1186,0.1186,8215.91
|
|
2018-12-10 11:00:00,0.1227,0.1231,0.1227,0.1231,61.66
|
|
2018-12-10 10:00:00,0.1214,0.1227,0.121,0.1227,1658.02
|
|
2018-12-10 09:00:00,0.1226,0.1226,0.1197,0.1214,8378.73
|
|
2018-12-10 08:00:00,0.1237,0.1237,0.122,0.1226,1764.88
|
|
2018-12-10 07:00:00,0.122,0.1237,0.122,0.1237,7284.21
|
|
2018-12-10 06:00:00,0.1235,0.1246,0.1206,0.122,8740.72
|
|
2018-12-10 05:00:00,0.1226,0.1244,0.1226,0.1235,868.04
|
|
2018-12-10 04:00:00,0.1244,0.1244,0.1226,0.1226,1173.77
|
|
2018-12-10 03:00:00,0.1248,0.1248,0.123,0.1244,8820.62
|
|
2018-12-10 02:00:00,0.1261,0.1261,0.1248,0.1248,1173.69
|
|
2018-12-10 01:00:00,0.1261,0.1261,0.1261,0.1261,0.0
|
|
2018-12-10 00:00:00,0.1243,0.1261,0.1243,0.1261,631.94
|
|
2018-12-09 23:00:00,0.1246,0.1253,0.1243,0.1243,1422.72
|
|
2018-12-09 22:00:00,0.123,0.1259,0.123,0.1246,2232.87
|
|
2018-12-09 21:00:00,0.1243,0.1275,0.1243,0.1246,3913.82
|
|
2018-12-09 20:00:00,0.1273,0.1295,0.1269,0.1277,8336.08
|
|
2018-12-09 19:00:00,0.1278,0.1283,0.1262,0.1273,9058.02
|
|
2018-12-09 18:00:00,0.1275,0.1283,0.1268,0.1278,2989.26
|
|
2018-12-09 17:00:00,0.1258,0.1293,0.1258,0.1275,4401.11
|
|
2018-12-09 16:00:00,0.1264,0.1275,0.1253,0.1258,6889.24
|
|
2018-12-09 15:00:00,0.1219,0.1281,0.1219,0.1264,22705.96
|
|
2018-12-09 14:00:00,0.1212,0.1243,0.1212,0.1219,3475.64
|
|
2018-12-09 13:00:00,0.1199,0.122,0.1191,0.1212,1426.19
|
|
2018-12-09 12:00:00,0.1175,0.1204,0.1175,0.1199,774.19
|
|
2018-12-09 11:00:00,0.118,0.118,0.1175,0.1175,1424.21
|
|
2018-12-09 10:00:00,0.1198,0.1198,0.1172,0.118,6743.07
|
|
2018-12-09 09:00:00,0.1201,0.121,0.1198,0.1198,7437.74
|
|
2018-12-09 08:00:00,0.1196,0.121,0.1196,0.1201,9840.01
|
|
2018-12-09 07:00:00,0.121,0.1219,0.1196,0.1196,698.34
|
|
2018-12-09 06:00:00,0.1197,0.121,0.1197,0.121,1815.3
|
|
2018-12-09 05:00:00,0.1197,0.1197,0.1197,0.1197,0.0
|
|
2018-12-09 04:00:00,0.1223,0.1223,0.1197,0.1197,41.81
|
|
2018-12-09 03:00:00,0.1215,0.1223,0.1215,0.1223,244.52
|
|
2018-12-09 02:00:00,0.1207,0.1215,0.1207,0.1215,3695.45
|
|
2018-12-09 01:00:00,0.1191,0.1209,0.1181,0.1207,18596.02
|
|
2018-12-09 00:00:00,0.1198,0.1203,0.1191,0.1191,23922.87
|
|
2018-12-08 23:00:00,0.1237,0.1237,0.1198,0.1198,14939.5
|
|
2018-12-08 22:00:00,0.1198,0.1267,0.1198,0.1237,853.34
|
|
2018-12-08 21:00:00,0.1156,0.1171,0.115,0.1153,1742.32
|
|
2018-12-08 20:00:00,0.118,0.118,0.1156,0.1156,51.11
|
|
2018-12-08 19:00:00,0.1199,0.1199,0.1166,0.118,547.23
|
|
2018-12-08 18:00:00,0.1191,0.12,0.1179,0.1199,2760.59
|
|
2018-12-08 17:00:00,0.12,0.12,0.1177,0.1191,4771.66
|
|
2018-12-08 16:00:00,0.1194,0.1217,0.1194,0.12,2280.83
|
|
2018-12-08 15:00:00,0.1135,0.1218,0.1135,0.1194,26895.6
|
|
2018-12-08 14:00:00,0.1143,0.1143,0.1133,0.1135,2752.43
|
|
2018-12-08 13:00:00,0.1133,0.115,0.1133,0.1143,7850.45
|
|
2018-12-08 12:00:00,0.1163,0.1171,0.1122,0.1133,3155.79
|
|
2018-12-08 11:00:00,0.1184,0.1184,0.1161,0.1163,6844.21
|
|
2018-12-08 10:00:00,0.1181,0.1196,0.1171,0.1184,12946.64
|
|
2018-12-08 09:00:00,0.1185,0.1185,0.118,0.1181,8812.61
|
|
2018-12-08 08:00:00,0.1231,0.1231,0.1183,0.1185,17452.88
|
|
2018-12-08 07:00:00,0.1211,0.1231,0.1211,0.1231,9203.25
|
|
2018-12-08 06:00:00,0.1208,0.1219,0.1201,0.1211,29878.9
|
|
2018-12-08 05:00:00,0.1243,0.1252,0.1208,0.1208,13340.26
|
|
2018-12-08 04:00:00,0.1229,0.1252,0.1229,0.1243,7542.55
|
|
2018-12-08 03:00:00,0.1215,0.1229,0.121,0.1229,5724.0
|
|
2018-12-08 02:00:00,0.1221,0.1226,0.12,0.1215,12824.89
|
|
2018-12-08 01:00:00,0.1232,0.1232,0.1213,0.1221,6707.01
|
|
2018-12-08 00:00:00,0.1161,0.1232,0.1161,0.1232,16095.34
|
|
2018-12-07 23:00:00,0.1172,0.1172,0.1157,0.1161,3437.5
|
|
2018-12-07 22:00:00,0.1163,0.1172,0.1159,0.1172,2966.61
|
|
2018-12-07 21:00:00,0.117,0.117,0.1162,0.1163,950.8
|
|
2018-12-07 20:00:00,0.116,0.1173,0.1138,0.1145,3598.93
|
|
2018-12-07 19:00:00,0.1077,0.1188,0.1071,0.116,43617.69
|
|
2018-12-07 18:00:00,0.1086,0.1102,0.1072,0.1077,10178.17
|
|
2018-12-07 17:00:00,0.1091,0.1094,0.1077,0.1086,40237.13
|
|
2018-12-07 16:00:00,0.1107,0.112,0.1072,0.1091,35980.66
|
|
2018-12-07 15:00:00,0.1173,0.118,0.1107,0.1107,9674.08
|
|
2018-12-07 14:00:00,0.1127,0.1183,0.1127,0.1173,6011.45
|
|
2018-12-07 13:00:00,0.1134,0.1134,0.1127,0.1127,785.42
|
|
2018-12-07 12:00:00,0.1118,0.1141,0.1118,0.1134,575.07
|
|
2018-12-07 11:00:00,0.1108,0.1135,0.1108,0.1118,107.41
|
|
2018-12-07 10:00:00,0.1108,0.1114,0.1099,0.1108,5626.76
|
|
2018-12-07 09:00:00,0.1128,0.1128,0.109,0.1108,20705.37
|
|
2018-12-07 08:00:00,0.1122,0.1154,0.1119,0.1128,5449.06
|
|
2018-12-07 07:00:00,0.1133,0.1152,0.1122,0.1122,8724.14
|
|
2018-12-07 06:00:00,0.1169,0.1169,0.1123,0.1133,1486.3
|
|
2018-12-07 05:00:00,0.1143,0.1171,0.1113,0.1169,3286.51
|
|
2018-12-07 04:00:00,0.1107,0.1143,0.1099,0.1143,936.87
|
|
2018-12-07 03:00:00,0.1102,0.111,0.1081,0.1107,12453.43
|
|
2018-12-07 02:00:00,0.1106,0.1131,0.1093,0.1102,40067.51
|
|
2018-12-07 01:00:00,0.1128,0.1144,0.1101,0.1106,215500.08
|
|
2018-12-07 00:00:00,0.1183,0.1193,0.1128,0.1128,20356.43
|
|
2018-12-06 23:00:00,0.1257,0.1263,0.1012,0.1183,230216.67
|
|
2018-12-06 22:00:00,0.13,0.13,0.1257,0.1257,8431.84
|
|
2018-12-06 21:00:00,0.1292,0.1301,0.1292,0.13,2637.69
|
|
2018-12-06 20:00:00,0.1297,0.1302,0.1275,0.1292,13059.81
|
|
2018-12-06 19:00:00,0.128,0.1297,0.1268,0.1297,16154.07
|
|
2018-12-06 18:00:00,0.1275,0.1287,0.1269,0.128,18364.57
|
|
2018-12-06 17:00:00,0.1282,0.1282,0.1259,0.1275,75804.14
|
|
2018-12-06 16:00:00,0.1312,0.1312,0.1275,0.1282,63079.28
|
|
2018-12-06 15:00:00,0.133,0.133,0.129,0.1312,1892.51
|
|
2018-12-06 14:00:00,0.1309,0.133,0.1289,0.133,9341.23
|
|
2018-12-06 13:00:00,0.1334,0.1334,0.1309,0.1309,680.4
|
|
2018-12-06 12:00:00,0.1343,0.1357,0.1323,0.1334,5865.28
|
|
2018-12-06 11:00:00,0.1367,0.1367,0.1339,0.1343,3887.96
|
|
2018-12-06 10:00:00,0.1357,0.1389,0.1357,0.1367,7519.56
|
|
2018-12-06 09:00:00,0.1383,0.1387,0.1375,0.1387,4250.15
|
|
2018-12-06 08:00:00,0.137,0.1383,0.137,0.1383,5659.51
|
|
2018-12-06 07:00:00,0.137,0.137,0.1369,0.137,691.31
|
|
2018-12-06 06:00:00,0.1359,0.1386,0.1359,0.137,53939.45
|
|
2018-12-06 05:00:00,0.1329,0.1359,0.1278,0.1359,30654.49
|
|
2018-12-06 04:00:00,0.1337,0.1337,0.1329,0.1329,391.27
|
|
2018-12-06 03:00:00,0.1315,0.1337,0.1315,0.1337,4603.48
|
|
2018-12-06 02:00:00,0.1343,0.1343,0.1308,0.1315,32282.85
|
|
2018-12-06 01:00:00,0.1351,0.1363,0.1343,0.1343,3924.96
|
|
2018-12-06 00:00:00,0.1339,0.1351,0.1339,0.1351,4617.88
|
|
2018-12-05 23:00:00,0.1353,0.1353,0.1339,0.1339,236.4
|
|
2018-12-05 22:00:00,0.1355,0.1355,0.1336,0.1353,6015.67
|
|
2018-12-05 21:00:00,0.1366,0.1368,0.1355,0.1355,2739.39
|
|
2018-12-05 20:00:00,0.1369,0.137,0.1351,0.1366,10775.87
|
|
2018-12-05 19:00:00,0.1407,0.1407,0.1369,0.1369,11306.56
|
|
2018-12-05 18:00:00,0.1418,0.1418,0.1392,0.1407,12592.89
|
|
2018-12-05 17:00:00,0.14,0.1419,0.1394,0.1418,7501.01
|
|
2018-12-05 16:00:00,0.1436,0.1438,0.1397,0.14,20877.61
|
|
2018-12-05 15:00:00,0.1439,0.1448,0.1436,0.1436,6529.03
|
|
2018-12-05 14:00:00,0.1472,0.1472,0.1434,0.1439,37922.36
|
|
2018-12-05 13:00:00,0.1459,0.1472,0.1459,0.1472,632.77
|
|
2018-12-05 12:00:00,0.1453,0.1467,0.1453,0.1459,1329.0
|
|
2018-12-05 11:00:00,0.1455,0.1458,0.1453,0.1453,20.66
|
|
2018-12-05 10:00:00,0.1447,0.1467,0.1447,0.1455,503.28
|
|
2018-12-05 09:00:00,0.1459,0.1459,0.1444,0.1447,2245.72
|
|
2018-12-05 08:00:00,0.1439,0.1447,0.1438,0.1447,3738.9
|
|
2018-12-05 07:00:00,0.1456,0.1457,0.1438,0.1439,3214.72
|
|
2018-12-05 06:00:00,0.1451,0.1479,0.1451,0.1456,597.38
|
|
2018-12-05 05:00:00,0.1451,0.1451,0.1451,0.1451,0.0
|
|
2018-12-05 04:00:00,0.1465,0.1465,0.1451,0.1451,145.11
|
|
2018-12-05 03:00:00,0.145,0.1465,0.145,0.1465,10.26
|
|
2018-12-05 02:00:00,0.1463,0.1464,0.145,0.145,207.0
|
|
2018-12-05 01:00:00,0.1447,0.1463,0.1447,0.1463,349.11
|
|
2018-12-05 00:00:00,0.1477,0.1485,0.1477,0.1481,360.45
|
|
2018-12-04 23:00:00,0.1494,0.1494,0.1477,0.1477,204.78
|
|
2018-12-04 22:00:00,0.1456,0.1494,0.1456,0.1494,517.14
|
|
2018-12-04 21:00:00,0.1481,0.1481,0.1481,0.1481,26.66
|
|
2018-12-04 20:00:00,0.1477,0.1477,0.1468,0.1468,238.33
|
|
2018-12-04 19:00:00,0.1512,0.1521,0.1499,0.1499,1515.66
|
|
2018-12-04 18:00:00,0.1487,0.1512,0.1487,0.1512,436.35
|
|
2018-12-04 17:00:00,0.1523,0.1523,0.1498,0.15,4523.57
|
|
2018-12-04 16:00:00,0.1542,0.1542,0.1517,0.1523,2162.95
|
|
2018-12-04 15:00:00,0.1552,0.1552,0.1541,0.1542,1009.93
|
|
2018-12-04 14:00:00,0.152,0.1554,0.152,0.1552,11304.95
|
|
2018-12-04 13:00:00,0.1517,0.1527,0.1517,0.152,301.34
|
|
2018-12-04 12:00:00,0.1525,0.1526,0.1517,0.1517,1650.04
|
|
2018-12-04 11:00:00,0.1517,0.1525,0.1517,0.1525,3644.77
|
|
2018-12-04 10:00:00,0.153,0.1535,0.1517,0.1517,12520.85
|
|
2018-12-04 09:00:00,0.1517,0.153,0.1517,0.153,8122.22
|
|
2018-12-04 08:00:00,0.1535,0.1535,0.1517,0.1517,984.44
|
|
2018-12-04 07:00:00,0.1538,0.1545,0.1535,0.1535,5627.24
|
|
2018-12-04 06:00:00,0.1453,0.1543,0.1435,0.1538,34467.96
|
|
2018-12-04 05:00:00,0.1474,0.1482,0.1453,0.1453,9736.15
|
|
2018-12-04 04:00:00,0.1473,0.1474,0.1473,0.1474,442.05
|
|
2018-12-04 03:00:00,0.1503,0.1503,0.1465,0.1473,760.11
|
|
2018-12-04 02:00:00,0.1504,0.151,0.1502,0.1503,595.93
|
|
2018-12-04 01:00:00,0.15,0.1514,0.15,0.1504,7991.32
|
|
2018-12-04 00:00:00,0.15,0.1519,0.1493,0.15,6544.09
|
|
2018-12-03 23:00:00,0.1508,0.1508,0.15,0.15,30.0
|
|
2018-12-03 22:00:00,0.1512,0.1514,0.1508,0.1508,3177.27
|
|
2018-12-03 21:00:00,0.1515,0.1515,0.1498,0.1512,2663.42
|
|
2018-12-03 20:00:00,0.149,0.1515,0.149,0.1515,2840.49
|
|
2018-12-03 19:00:00,0.1493,0.1516,0.149,0.149,1365.42
|
|
2018-12-03 18:00:00,0.1501,0.1524,0.1501,0.1521,2708.19
|
|
2018-12-03 17:00:00,0.1496,0.1501,0.1496,0.1501,1595.66
|
|
2018-12-03 16:00:00,0.151,0.1515,0.1482,0.1496,21813.63
|
|
2018-12-03 15:00:00,0.156,0.156,0.15,0.151,72552.51
|
|
2018-12-03 14:00:00,0.1581,0.1581,0.1559,0.156,554.46
|
|
2018-12-03 13:00:00,0.1581,0.1581,0.1581,0.1581,0.0
|
|
2018-12-03 12:00:00,0.1572,0.1581,0.1568,0.1581,96.32
|
|
2018-12-03 11:00:00,0.1575,0.1575,0.1565,0.1572,685.19
|
|
2018-12-03 10:00:00,0.1577,0.1577,0.1573,0.1575,311.0
|
|
2018-12-03 09:00:00,0.1566,0.1577,0.1566,0.1577,179.96
|
|
2018-12-03 08:00:00,0.1552,0.1566,0.155,0.1566,4352.93
|
|
2018-12-03 07:00:00,0.1577,0.1577,0.1552,0.1552,99.8
|
|
2018-12-03 06:00:00,0.1581,0.1581,0.1566,0.1577,1311.38
|
|
2018-12-03 05:00:00,0.1576,0.1591,0.1571,0.1571,73.7
|
|
2018-12-03 04:00:00,0.1566,0.1576,0.1566,0.1576,4942.16
|
|
2018-12-03 03:00:00,0.1555,0.1566,0.1555,0.1566,171.1
|
|
2018-12-03 02:00:00,0.1577,0.1577,0.1555,0.1555,609.64
|
|
2018-12-03 01:00:00,0.1599,0.1617,0.1598,0.1617,960.1
|
|
2018-12-03 00:00:00,0.1609,0.1622,0.1589,0.1599,59482.69
|
|
2018-12-02 23:00:00,0.1611,0.1622,0.1609,0.1609,2012.54
|
|
2018-12-02 22:00:00,0.1632,0.1632,0.1611,0.1611,1921.87
|
|
2018-12-02 21:00:00,0.1646,0.1651,0.1632,0.1632,956.76
|
|
2018-12-02 20:00:00,0.162,0.1648,0.162,0.1646,8745.47
|
|
2018-12-02 19:00:00,0.1611,0.1631,0.1611,0.1625,74791.47
|
|
2018-12-02 18:00:00,0.1611,0.1611,0.1611,0.1611,0.0
|
|
2018-12-02 17:00:00,0.1622,0.1627,0.1611,0.1611,7329.41
|
|
2018-12-02 16:00:00,0.1625,0.1625,0.1622,0.1622,162.16
|
|
2018-12-02 15:00:00,0.1637,0.1637,0.1611,0.1625,1979.69
|
|
2018-12-02 14:00:00,0.1635,0.1655,0.1633,0.1637,6082.15
|
|
2018-12-02 13:00:00,0.1635,0.1635,0.1635,0.1635,0.0
|
|
2018-12-02 12:00:00,0.1633,0.1635,0.1613,0.1635,197.63
|
|
2018-12-02 11:00:00,0.1614,0.1633,0.1611,0.1633,542.54
|
|
2018-12-02 10:00:00,0.1655,0.1655,0.1614,0.1614,1324.21
|
|
2018-12-02 09:00:00,0.1646,0.1679,0.1646,0.1655,17606.85
|
|
2018-12-02 08:00:00,0.1646,0.1646,0.164,0.1646,313.94
|
|
2018-12-02 07:00:00,0.1629,0.1646,0.1629,0.1646,229.72
|
|
2018-12-02 06:00:00,0.1629,0.1629,0.1629,0.1629,0.0
|
|
2018-12-02 05:00:00,0.1674,0.1674,0.162,0.1629,10834.11
|
|
2018-12-02 04:00:00,0.1655,0.1674,0.1655,0.1674,418.53
|
|
2018-12-02 03:00:00,0.1683,0.1683,0.165,0.1655,4037.5
|
|
2018-12-02 02:00:00,0.1681,0.1699,0.1681,0.1683,237.64
|
|
2018-12-02 01:00:00,0.1685,0.1685,0.1677,0.1681,50.35
|
|
2018-12-02 00:00:00,0.166,0.1685,0.166,0.1685,123.16
|
|
2018-12-01 23:00:00,0.1684,0.1684,0.1655,0.166,1421.2
|
|
2018-12-01 22:00:00,0.1673,0.1684,0.1664,0.1684,1104.1
|
|
2018-12-01 21:00:00,0.1655,0.1673,0.1655,0.1673,30.62
|
|
2018-12-01 20:00:00,0.1682,0.1698,0.1655,0.1655,1960.73
|
|
2018-12-01 19:00:00,0.1674,0.1682,0.1674,0.1682,527.79
|
|
2018-12-01 18:00:00,0.1693,0.1698,0.1672,0.1674,2024.16
|
|
2018-12-01 17:00:00,0.166,0.1693,0.166,0.1693,287.9
|
|
2018-12-01 16:00:00,0.1677,0.1719,0.1677,0.171,4526.81
|
|
2018-12-01 15:00:00,0.1674,0.169,0.1673,0.1677,184.8
|
|
2018-12-01 14:00:00,0.1669,0.1678,0.1661,0.1674,10594.32
|
|
2018-12-01 13:00:00,0.1676,0.1697,0.1669,0.1669,4039.45
|
|
2018-12-01 12:00:00,0.1669,0.1705,0.1669,0.1676,4402.62
|
|
2018-12-01 11:00:00,0.1673,0.1693,0.1666,0.1669,10499.2
|
|
2018-12-01 10:00:00,0.1606,0.1675,0.1606,0.1673,4965.58
|
|
2018-12-01 09:00:00,0.158,0.163,0.158,0.1606,2361.67
|
|
2018-12-01 08:00:00,0.158,0.158,0.158,0.158,0.0
|
|
2018-12-01 07:00:00,0.1582,0.1597,0.158,0.158,5449.29
|
|
2018-12-01 06:00:00,0.1587,0.1618,0.1582,0.1582,174.54
|
|
2018-12-01 05:00:00,0.1602,0.1602,0.1587,0.1587,136.06
|
|
2018-12-01 04:00:00,0.1602,0.1602,0.1602,0.1602,0.0
|
|
2018-12-01 03:00:00,0.1612,0.1612,0.1601,0.1602,1378.21
|
|
2018-12-01 02:00:00,0.1613,0.1613,0.1612,0.1612,864.73
|
|
2018-12-01 01:00:00,0.1588,0.1613,0.1588,0.1613,2112.74
|
|
2018-12-01 00:00:00,0.1589,0.1602,0.1588,0.1588,17673.77
|
|
2018-11-30 23:00:00,0.1584,0.1589,0.1575,0.1589,906.08
|
|
2018-11-30 22:00:00,0.1582,0.1584,0.156,0.1584,1238.65
|
|
2018-11-30 21:00:00,0.1594,0.1601,0.1582,0.1582,10605.44
|
|
2018-11-30 20:00:00,0.1608,0.1618,0.1608,0.1615,1588.24
|
|
2018-11-30 19:00:00,0.1592,0.161,0.1592,0.1608,3798.29
|
|
2018-11-30 18:00:00,0.1619,0.163,0.1585,0.1592,2054.25
|
|
2018-11-30 17:00:00,0.1628,0.1641,0.1619,0.1619,32870.32
|
|
2018-11-30 16:00:00,0.1567,0.1628,0.1567,0.1628,18540.58
|
|
2018-11-30 15:00:00,0.1587,0.161,0.155,0.1567,21321.44
|
|
2018-11-30 14:00:00,0.16,0.16,0.1587,0.1587,472.41
|
|
2018-11-30 13:00:00,0.1589,0.161,0.1563,0.16,3416.89
|
|
2018-11-30 12:00:00,0.1571,0.1589,0.1535,0.1589,111100.05
|
|
2018-11-30 11:00:00,0.1584,0.1594,0.1554,0.1571,13964.74
|
|
2018-11-30 10:00:00,0.1667,0.1667,0.1582,0.1584,16277.96
|
|
2018-11-30 09:00:00,0.168,0.168,0.1667,0.1667,2703.76
|
|
2018-11-30 08:00:00,0.1683,0.17,0.168,0.168,4386.01
|
|
2018-11-30 07:00:00,0.1721,0.1721,0.167,0.1683,6346.89
|
|
2018-11-30 06:00:00,0.1737,0.1737,0.1711,0.1721,1451.24
|
|
2018-11-30 05:00:00,0.171,0.1746,0.171,0.1737,2157.59
|
|
2018-11-30 04:00:00,0.1695,0.171,0.1695,0.171,51.29
|
|
2018-11-30 03:00:00,0.1695,0.1699,0.1692,0.1695,1193.4
|
|
2018-11-30 02:00:00,0.1622,0.1697,0.1622,0.1695,318.16
|
|
2018-11-30 01:00:00,0.1623,0.1653,0.1622,0.1622,3842.49
|
|
2018-11-30 00:00:00,0.1645,0.1645,0.1623,0.1623,193.8
|
|
2018-11-29 23:00:00,0.1616,0.165,0.1616,0.1645,2067.09
|
|
2018-11-29 22:00:00,0.1597,0.1628,0.1597,0.1616,1586.5
|
|
2018-11-29 21:00:00,0.1623,0.1623,0.1596,0.1597,15989.89
|
|
2018-11-29 20:00:00,0.1635,0.164,0.1635,0.1639,6201.45
|
|
2018-11-29 19:00:00,0.1675,0.1675,0.1635,0.1635,4363.24
|
|
2018-11-29 18:00:00,0.1707,0.172,0.1675,0.1675,26561.04
|
|
2018-11-29 17:00:00,0.1699,0.1716,0.169,0.1707,1393.64
|
|
2018-11-29 16:00:00,0.168,0.1709,0.1651,0.1699,14084.07
|
|
2018-11-29 15:00:00,0.1664,0.1686,0.1646,0.168,3130.78
|
|
2018-11-29 14:00:00,0.1657,0.1687,0.1653,0.1664,3264.26
|
|
2018-11-29 13:00:00,0.1642,0.1668,0.1611,0.1657,9758.51
|
|
2018-11-29 12:00:00,0.1717,0.172,0.1641,0.1642,28260.03
|
|
2018-11-29 11:00:00,0.1686,0.1746,0.1686,0.1717,9381.51
|
|
2018-11-29 10:00:00,0.171,0.1727,0.1675,0.1686,38860.87
|
|
2018-11-29 09:00:00,0.1673,0.1715,0.1659,0.171,20689.23
|
|
2018-11-29 08:00:00,0.1613,0.1673,0.1613,0.1673,19946.7
|
|
2018-11-29 07:00:00,0.162,0.162,0.16,0.1613,17141.72
|
|
2018-11-29 06:00:00,0.1602,0.162,0.1602,0.162,951.36
|
|
2018-11-29 05:00:00,0.1575,0.1602,0.1575,0.1602,1529.93
|
|
2018-11-29 04:00:00,0.157,0.1575,0.1536,0.1575,42879.74
|
|
2018-11-29 03:00:00,0.158,0.158,0.1562,0.157,6716.47
|
|
2018-11-29 02:00:00,0.1572,0.158,0.1572,0.158,604.47
|
|
2018-11-29 01:00:00,0.157,0.1593,0.157,0.1572,10708.61
|
|
2018-11-29 00:00:00,0.1623,0.1633,0.1623,0.1631,1951.67
|
|
2018-11-28 23:00:00,0.161,0.1623,0.1603,0.1623,7517.18
|
|
2018-11-28 22:00:00,0.1633,0.1633,0.1594,0.161,15813.46
|
|
2018-11-28 21:00:00,0.1683,0.1683,0.1627,0.1627,17467.1
|
|
2018-11-28 20:00:00,0.1657,0.1686,0.1646,0.1683,18463.94
|
|
2018-11-28 19:00:00,0.1636,0.1678,0.163,0.1657,34503.69
|
|
2018-11-28 18:00:00,0.1624,0.1639,0.1624,0.1636,5756.19
|
|
2018-11-28 17:00:00,0.1596,0.164,0.1596,0.1624,7034.53
|
|
2018-11-28 16:00:00,0.1628,0.1634,0.1596,0.1596,21923.01
|
|
2018-11-28 15:00:00,0.1649,0.1649,0.1603,0.1628,20709.61
|
|
2018-11-28 14:00:00,0.1598,0.165,0.1596,0.1649,56028.06
|
|
2018-11-28 13:00:00,0.16,0.1614,0.1575,0.1598,50745.8
|
|
2018-11-28 12:00:00,0.1548,0.16,0.1541,0.16,52776.1
|
|
2018-11-28 11:00:00,0.156,0.1565,0.1541,0.1548,7963.69
|
|
2018-11-28 10:00:00,0.153,0.1561,0.1529,0.156,7938.77
|
|
2018-11-28 09:00:00,0.1533,0.1537,0.152,0.153,2853.5
|
|
2018-11-28 08:00:00,0.1537,0.1572,0.152,0.1533,8694.39
|
|
2018-11-28 07:00:00,0.1536,0.155,0.1532,0.1537,4310.73
|
|
2018-11-28 06:00:00,0.155,0.1565,0.1536,0.1536,16681.48
|
|
2018-11-28 05:00:00,0.1551,0.1576,0.155,0.155,10651.21
|
|
2018-11-28 04:00:00,0.1545,0.159,0.1531,0.1551,14996.02
|
|
2018-11-28 03:00:00,0.1505,0.1545,0.1505,0.1545,8870.68
|
|
2018-11-28 02:00:00,0.1482,0.1529,0.1482,0.1505,17584.7
|
|
2018-11-28 01:00:00,0.1494,0.1494,0.1465,0.1482,1682.23
|
|
2018-11-28 00:00:00,0.1472,0.1495,0.1472,0.1494,1398.46
|
|
2018-11-27 23:00:00,0.1511,0.1515,0.1472,0.1472,12683.51
|
|
2018-11-27 22:00:00,0.1472,0.1511,0.1472,0.1511,8561.71
|
|
2018-11-27 21:00:00,0.1432,0.147,0.1432,0.147,8111.18
|
|
2018-11-27 20:00:00,0.1428,0.1436,0.1428,0.1432,561.69
|
|
2018-11-27 19:00:00,0.1445,0.1453,0.1424,0.1428,4442.1
|
|
2018-11-27 18:00:00,0.1416,0.1445,0.1416,0.1445,16444.73
|
|
2018-11-27 17:00:00,0.1426,0.1432,0.1416,0.1416,1277.28
|
|
2018-11-27 16:00:00,0.1411,0.1426,0.1398,0.1426,19573.39
|
|
2018-11-27 15:00:00,0.143,0.1432,0.1411,0.1411,55026.75
|
|
2018-11-27 14:00:00,0.1427,0.144,0.1427,0.143,5736.85
|
|
2018-11-27 13:00:00,0.1415,0.1438,0.1415,0.1427,18278.29
|
|
2018-11-27 12:00:00,0.1413,0.1417,0.1406,0.1415,493.87
|
|
2018-11-27 11:00:00,0.1416,0.1431,0.1409,0.1413,2229.27
|
|
2018-11-27 10:00:00,0.1426,0.1429,0.138,0.1416,19932.2
|
|
2018-11-27 09:00:00,0.1424,0.1436,0.1408,0.1426,75566.67
|
|
2018-11-27 08:00:00,0.1451,0.1466,0.142,0.1424,16515.71
|
|
2018-11-27 07:00:00,0.1451,0.1475,0.1451,0.1451,679.48
|
|
2018-11-27 06:00:00,0.1456,0.1456,0.1451,0.1451,34.1
|
|
2018-11-27 05:00:00,0.1442,0.1485,0.1442,0.1456,9033.44
|
|
2018-11-27 04:00:00,0.1434,0.1448,0.1424,0.1442,2038.83
|
|
2018-11-27 03:00:00,0.1446,0.1467,0.1434,0.1434,772.95
|
|
2018-11-27 02:00:00,0.1416,0.1461,0.1416,0.1446,1274.77
|
|
2018-11-27 01:00:00,0.1462,0.1462,0.1416,0.1416,5816.84
|
|
2018-11-27 00:00:00,0.1469,0.1469,0.145,0.1462,12865.57
|
|
2018-11-26 23:00:00,0.145,0.148,0.1445,0.1469,60821.83
|
|
2018-11-26 22:00:00,0.1441,0.1462,0.1423,0.145,26178.33
|
|
2018-11-26 21:00:00,0.1434,0.1455,0.1416,0.1441,9001.8
|
|
2018-11-26 20:00:00,0.148,0.148,0.143,0.1434,7479.99
|
|
2018-11-26 19:00:00,0.1479,0.1529,0.1479,0.148,27479.03
|
|
2018-11-26 18:00:00,0.1464,0.1479,0.1451,0.1479,2409.39
|
|
2018-11-26 17:00:00,0.1479,0.1504,0.1464,0.1464,19787.1
|
|
2018-11-26 16:00:00,0.1456,0.1479,0.1394,0.1479,44569.86
|
|
2018-11-26 15:00:00,0.1475,0.1475,0.1451,0.1456,5001.36
|
|
2018-11-26 14:00:00,0.1494,0.15,0.1437,0.1475,61903.27
|
|
2018-11-26 13:00:00,0.1543,0.1554,0.149,0.1494,38865.98
|
|
2018-11-26 12:00:00,0.1563,0.157,0.1528,0.1543,10631.83
|
|
2018-11-26 11:00:00,0.1573,0.1579,0.1548,0.1563,9329.94
|
|
2018-11-26 10:00:00,0.1539,0.1595,0.1531,0.1573,15959.51
|
|
2018-11-26 09:00:00,0.157,0.157,0.153,0.1539,13330.26
|
|
2018-11-26 08:00:00,0.16,0.16,0.1549,0.157,17399.72
|
|
2018-11-26 07:00:00,0.1645,0.1645,0.16,0.16,2736.47
|
|
2018-11-26 06:00:00,0.1598,0.1647,0.159,0.1645,7274.21
|
|
2018-11-26 05:00:00,0.1563,0.1606,0.1561,0.1598,4486.8
|
|
2018-11-26 04:00:00,0.1601,0.1601,0.1563,0.1563,230.54
|
|
2018-11-26 03:00:00,0.1582,0.1607,0.1582,0.1601,22076.56
|
|
2018-11-26 02:00:00,0.1588,0.1588,0.1551,0.1582,9153.86
|
|
2018-11-26 01:00:00,0.1631,0.1631,0.156,0.1588,49147.35
|
|
2018-11-26 00:00:00,0.1638,0.1682,0.1618,0.1631,20280.52
|
|
2018-11-25 23:00:00,0.158,0.164,0.158,0.1638,17722.09
|
|
2018-11-25 22:00:00,0.1608,0.1615,0.1542,0.158,79697.39
|
|
2018-11-25 21:00:00,0.155,0.1655,0.1527,0.1608,36181.79
|
|
2018-11-25 20:00:00,0.1473,0.1582,0.1473,0.155,41743.81
|
|
2018-11-25 19:00:00,0.1426,0.1482,0.1414,0.1473,81499.68
|
|
2018-11-25 18:00:00,0.1418,0.147,0.1411,0.1426,12247.74
|
|
2018-11-25 17:00:00,0.1443,0.1445,0.1414,0.1418,3262.37
|
|
2018-11-25 16:00:00,0.1449,0.1478,0.1443,0.1443,4460.93
|
|
2018-11-25 15:00:00,0.1499,0.15,0.143,0.1449,48082.54
|
|
2018-11-25 14:00:00,0.1498,0.1499,0.1472,0.1499,2884.91
|
|
2018-11-25 13:00:00,0.1489,0.1509,0.1458,0.1498,67194.44
|
|
2018-11-25 12:00:00,0.151,0.151,0.1467,0.1489,9640.54
|
|
2018-11-25 11:00:00,0.1445,0.1554,0.1445,0.151,16613.42
|
|
2018-11-25 10:00:00,0.1411,0.1453,0.1361,0.1445,16757.37
|
|
2018-11-25 09:00:00,0.15,0.15,0.1411,0.1411,47142.45
|
|
2018-11-25 08:00:00,0.1473,0.156,0.1473,0.15,8518.3
|
|
2018-11-25 07:00:00,0.147,0.1596,0.1455,0.1473,6752.31
|
|
2018-11-25 06:00:00,0.1442,0.1499,0.1441,0.147,1662.42
|
|
2018-11-25 05:00:00,0.1457,0.1512,0.1437,0.1442,5423.46
|
|
2018-11-25 04:00:00,0.1425,0.1476,0.1411,0.1457,14209.79
|
|
2018-11-25 03:00:00,0.15,0.15,0.142,0.1425,14604.94
|
|
2018-11-25 02:00:00,0.1532,0.1538,0.1489,0.15,34698.14
|
|
2018-11-25 01:00:00,0.157,0.1621,0.1532,0.1532,3268.76
|
|
2018-11-25 00:00:00,0.1623,0.1675,0.1526,0.157,27755.53
|
|
2018-11-24 23:00:00,0.1587,0.1646,0.1528,0.1623,23311.8
|
|
2018-11-24 22:00:00,0.1618,0.165,0.1529,0.1587,50204.77
|
|
2018-11-24 21:00:00,0.1742,0.1749,0.1562,0.1618,144867.96
|
|
2018-11-24 20:00:00,0.1754,0.176,0.1742,0.1742,5029.97
|
|
2018-11-24 19:00:00,0.1783,0.1783,0.1744,0.1754,36835.08
|
|
2018-11-24 18:00:00,0.1771,0.1783,0.1771,0.1783,558.01
|
|
2018-11-24 17:00:00,0.1779,0.1782,0.1771,0.1771,8079.74
|
|
2018-11-24 16:00:00,0.1799,0.1799,0.1778,0.1779,16229.89
|
|
2018-11-24 15:00:00,0.1805,0.1815,0.179,0.1799,7971.93
|
|
2018-11-24 14:00:00,0.1798,0.1805,0.1797,0.1805,14313.95
|
|
2018-11-24 13:00:00,0.1795,0.1801,0.1795,0.1798,2910.87
|
|
2018-11-24 12:00:00,0.1788,0.1801,0.1788,0.1795,5133.91
|
|
2018-11-24 11:00:00,0.1813,0.1813,0.1785,0.1788,18008.1
|
|
2018-11-24 10:00:00,0.1844,0.1844,0.1813,0.1813,17552.71
|
|
2018-11-24 09:00:00,0.1821,0.1844,0.1813,0.1844,3687.81
|
|
2018-11-24 08:00:00,0.1802,0.1821,0.1802,0.1821,4196.72
|
|
2018-11-24 07:00:00,0.1822,0.1822,0.1802,0.1802,3500.83
|
|
2018-11-24 06:00:00,0.1822,0.1831,0.1822,0.1822,535.84
|
|
2018-11-24 05:00:00,0.187,0.187,0.1822,0.1822,42537.85
|
|
2018-11-24 04:00:00,0.1867,0.187,0.1864,0.187,249.83
|
|
2018-11-24 03:00:00,0.1847,0.1867,0.1847,0.1867,4275.65
|
|
2018-11-24 02:00:00,0.1873,0.1876,0.1847,0.1847,28978.55
|
|
2018-11-24 01:00:00,0.188,0.1893,0.1862,0.1873,16347.64
|
|
2018-11-24 00:00:00,0.1842,0.188,0.1842,0.188,4941.73
|
|
2018-11-23 23:00:00,0.1839,0.1847,0.1834,0.1842,6246.28
|
|
2018-11-23 22:00:00,0.185,0.185,0.1803,0.1839,2034.37
|
|
2018-11-23 21:00:00,0.1771,0.1813,0.177,0.18,22321.15
|
|
2018-11-23 20:00:00,0.1792,0.1792,0.1771,0.1771,818.62
|
|
2018-11-23 19:00:00,0.1782,0.1794,0.1781,0.1792,8905.86
|
|
2018-11-23 18:00:00,0.1796,0.1799,0.1782,0.1782,3280.47
|
|
2018-11-23 17:00:00,0.1772,0.1807,0.1772,0.1796,1623.03
|
|
2018-11-23 16:00:00,0.1813,0.1813,0.1772,0.1772,11602.34
|
|
2018-11-23 15:00:00,0.1838,0.1838,0.1805,0.1813,6501.11
|
|
2018-11-23 14:00:00,0.181,0.1846,0.181,0.1838,4090.34
|
|
2018-11-23 13:00:00,0.1811,0.1818,0.1806,0.181,2901.08
|
|
2018-11-23 12:00:00,0.1829,0.1845,0.1811,0.1811,4246.66
|
|
2018-11-23 11:00:00,0.187,0.187,0.1818,0.1829,11720.0
|
|
2018-11-23 10:00:00,0.189,0.1897,0.187,0.187,14634.35
|
|
2018-11-23 09:00:00,0.1858,0.1912,0.1858,0.189,17020.75
|
|
2018-11-23 08:00:00,0.1841,0.1861,0.1841,0.1858,6696.42
|
|
2018-11-23 07:00:00,0.1844,0.1883,0.1841,0.1841,11861.41
|
|
2018-11-23 06:00:00,0.1845,0.1846,0.1839,0.1844,1782.86
|
|
2018-11-23 05:00:00,0.1813,0.1845,0.1796,0.1845,5064.41
|
|
2018-11-23 04:00:00,0.1816,0.183,0.18,0.1813,4693.97
|
|
2018-11-23 03:00:00,0.179,0.1858,0.179,0.1816,5812.38
|
|
2018-11-23 02:00:00,0.1825,0.1825,0.1777,0.179,35285.94
|
|
2018-11-23 01:00:00,0.1881,0.1881,0.1806,0.1825,35543.64
|
|
2018-11-23 00:00:00,0.1877,0.1894,0.187,0.1881,7392.32
|
|
2018-11-22 23:00:00,0.192,0.1929,0.1827,0.1877,94012.64
|
|
2018-11-22 22:00:00,0.1944,0.1944,0.192,0.192,45087.47
|
|
2018-11-22 21:00:00,0.1922,0.1951,0.1922,0.1944,7437.76
|
|
2018-11-22 20:00:00,0.1936,0.194,0.1922,0.1922,3811.11
|
|
2018-11-22 19:00:00,0.1963,0.197,0.1936,0.1936,13934.27
|
|
2018-11-22 18:00:00,0.1976,0.1978,0.1963,0.1963,8314.72
|
|
2018-11-22 17:00:00,0.1949,0.1976,0.1949,0.1976,1521.73
|
|
2018-11-22 16:00:00,0.1975,0.1975,0.1949,0.1949,1977.04
|
|
2018-11-22 15:00:00,0.1977,0.1977,0.1957,0.1975,25294.06
|
|
2018-11-22 14:00:00,0.1958,0.1984,0.1958,0.1977,6567.9
|
|
2018-11-22 13:00:00,0.196,0.196,0.1933,0.1958,12460.74
|
|
2018-11-22 12:00:00,0.198,0.1982,0.1958,0.196,40927.82
|
|
2018-11-22 11:00:00,0.1991,0.1991,0.1966,0.198,1631.69
|
|
2018-11-22 10:00:00,0.1976,0.2007,0.1976,0.1991,10461.29
|
|
2018-11-22 09:00:00,0.202,0.202,0.1959,0.1976,18058.19
|
|
2018-11-22 08:00:00,0.2021,0.2021,0.2018,0.202,188.27
|
|
2018-11-22 07:00:00,0.2029,0.2031,0.2004,0.2021,11599.76
|
|
2018-11-22 06:00:00,0.203,0.203,0.2018,0.2029,1843.45
|
|
2018-11-22 05:00:00,0.2013,0.203,0.2013,0.203,16.44
|
|
2018-11-22 04:00:00,0.2027,0.2027,0.2013,0.2013,1235.01
|
|
2018-11-22 03:00:00,0.2054,0.2054,0.2027,0.2027,856.68
|
|
2018-11-22 02:00:00,0.2073,0.2073,0.2054,0.2054,500.27
|
|
2018-11-22 01:00:00,0.2062,0.2081,0.2051,0.2073,553.6
|
|
2018-11-22 00:00:00,0.2062,0.2063,0.2054,0.2062,2618.8
|
|
2018-11-21 23:00:00,0.2054,0.2064,0.2045,0.2062,3116.1
|
|
2018-11-21 22:00:00,0.2052,0.2052,0.204,0.204,202.36
|
|
2018-11-21 21:00:00,0.2005,0.2051,0.1957,0.2028,30442.7
|
|
2018-11-21 20:00:00,0.1992,0.203,0.1985,0.2005,9749.09
|
|
2018-11-21 19:00:00,0.2023,0.2023,0.1984,0.1992,474.24
|
|
2018-11-21 18:00:00,0.2019,0.2024,0.1986,0.2023,14733.43
|
|
2018-11-21 17:00:00,0.2046,0.2046,0.1996,0.2019,9109.88
|
|
2018-11-21 16:00:00,0.2058,0.2067,0.2038,0.2046,4680.07
|
|
2018-11-21 15:00:00,0.2017,0.2058,0.2017,0.2058,1346.67
|
|
2018-11-21 14:00:00,0.2014,0.2027,0.1976,0.2017,28280.08
|
|
2018-11-21 13:00:00,0.2092,0.2092,0.2004,0.2014,14329.79
|
|
2018-11-21 12:00:00,0.2051,0.2093,0.2051,0.2092,840.65
|
|
2018-11-21 11:00:00,0.2068,0.2083,0.2046,0.2051,5834.99
|
|
2018-11-21 10:00:00,0.2119,0.2119,0.2044,0.2068,13372.05
|
|
2018-11-21 09:00:00,0.213,0.2137,0.2079,0.2119,34549.89
|
|
2018-11-21 08:00:00,0.2055,0.2145,0.2055,0.213,37484.67
|
|
2018-11-21 07:00:00,0.2007,0.2065,0.1991,0.2055,14893.15
|
|
2018-11-21 06:00:00,0.1944,0.2007,0.1937,0.2007,13618.24
|
|
2018-11-21 05:00:00,0.198,0.1996,0.1944,0.1944,15719.05
|
|
2018-11-21 04:00:00,0.2003,0.2014,0.1961,0.198,12071.86
|
|
2018-11-21 03:00:00,0.1949,0.2029,0.1949,0.2003,16243.98
|
|
2018-11-21 02:00:00,0.1902,0.1954,0.1902,0.1949,2914.87
|
|
2018-11-21 01:00:00,0.1962,0.1962,0.1883,0.1902,17255.58
|
|
2018-11-21 00:00:00,0.198,0.1982,0.1961,0.1962,22301.63
|
|
2018-11-20 23:00:00,0.1931,0.198,0.1931,0.198,2232.65
|
|
2018-11-20 22:00:00,0.1993,0.1999,0.1944,0.1944,25013.36
|
|
2018-11-20 21:00:00,0.1978,0.203,0.1972,0.1993,61286.57
|
|
2018-11-20 20:00:00,0.2048,0.2055,0.1896,0.1978,81513.4
|
|
2018-11-20 19:00:00,0.2065,0.2088,0.2039,0.2048,20850.87
|
|
2018-11-20 18:00:00,0.202,0.2065,0.2001,0.2065,37698.99
|
|
2018-11-20 17:00:00,0.2142,0.2152,0.2012,0.202,17585.94
|
|
2018-11-20 16:00:00,0.22,0.2212,0.2128,0.2142,24207.71
|
|
2018-11-20 15:00:00,0.2189,0.22,0.215,0.22,64649.95
|
|
2018-11-20 14:00:00,0.2026,0.2199,0.2024,0.2189,85135.29
|
|
2018-11-20 13:00:00,0.2054,0.2054,0.2019,0.2026,16024.96
|
|
2018-11-20 12:00:00,0.1994,0.2058,0.1994,0.2054,7857.16
|
|
2018-11-20 11:00:00,0.2072,0.2079,0.1994,0.1994,20415.19
|
|
2018-11-20 10:00:00,0.2029,0.209,0.2029,0.2072,19914.66
|
|
2018-11-20 09:00:00,0.1952,0.2081,0.1952,0.2029,104634.73
|
|
2018-11-20 08:00:00,0.2087,0.2087,0.1832,0.1952,251509.29
|
|
2018-11-20 07:00:00,0.2175,0.2194,0.2087,0.2087,92662.09
|
|
2018-11-20 06:00:00,0.2229,0.224,0.216,0.2175,57475.75
|
|
2018-11-20 05:00:00,0.2262,0.2262,0.221,0.2229,49842.44
|
|
2018-11-20 04:00:00,0.23,0.232,0.2262,0.2262,13743.3
|
|
2018-11-20 03:00:00,0.2339,0.2339,0.23,0.23,2193.95
|
|
2018-11-20 02:00:00,0.2297,0.2356,0.2297,0.2339,56290.97
|
|
2018-11-20 01:00:00,0.2305,0.231,0.2293,0.2297,4490.04
|
|
2018-11-20 00:00:00,0.2286,0.2305,0.2268,0.2305,23962.52
|
|
2018-11-19 23:00:00,0.2294,0.2321,0.2285,0.2286,25184.96
|
|
2018-11-19 22:00:00,0.2308,0.2328,0.2284,0.2294,47445.38
|
|
2018-11-19 21:00:00,0.231,0.2317,0.226,0.2308,28642.83
|
|
2018-11-19 20:00:00,0.2314,0.2345,0.231,0.231,30188.76
|
|
2018-11-19 19:00:00,0.2284,0.2342,0.2265,0.2314,40020.84
|
|
2018-11-19 18:00:00,0.2306,0.2306,0.2282,0.2284,14568.85
|
|
2018-11-19 17:00:00,0.2354,0.2354,0.2302,0.2306,8918.55
|
|
2018-11-19 16:00:00,0.2377,0.2377,0.2277,0.2354,53239.29
|
|
2018-11-19 15:00:00,0.2286,0.2377,0.2286,0.2377,32988.79
|
|
2018-11-19 14:00:00,0.2286,0.2301,0.2259,0.2286,27564.75
|
|
2018-11-19 13:00:00,0.229,0.2295,0.225,0.2286,29596.48
|
|
2018-11-19 12:00:00,0.2327,0.233,0.2289,0.229,32274.23
|
|
2018-11-19 11:00:00,0.2347,0.2354,0.2321,0.2327,33166.74
|
|
2018-11-19 10:00:00,0.227,0.2347,0.227,0.2347,16840.63
|
|
2018-11-19 09:00:00,0.2318,0.2334,0.226,0.227,39431.11
|
|
2018-11-19 08:00:00,0.2388,0.2388,0.2255,0.2318,69648.03
|
|
2018-11-19 07:00:00,0.2379,0.2388,0.2347,0.2388,15158.89
|
|
2018-11-19 06:00:00,0.2374,0.238,0.2344,0.2379,10658.98
|
|
2018-11-19 05:00:00,0.2412,0.2415,0.234,0.2374,46753.51
|
|
2018-11-19 04:00:00,0.2438,0.2438,0.2409,0.2412,6947.23
|
|
2018-11-19 03:00:00,0.242,0.2438,0.242,0.2438,2513.63
|
|
2018-11-19 02:00:00,0.2449,0.2449,0.2406,0.242,2590.39
|
|
2018-11-19 01:00:00,0.2479,0.2479,0.2402,0.2449,23398.14
|
|
2018-11-19 00:00:00,0.2516,0.2527,0.2479,0.2479,6647.18
|
|
2018-11-18 23:00:00,0.2489,0.2519,0.2489,0.2516,5139.92
|
|
2018-11-18 22:00:00,0.2512,0.2512,0.2488,0.2489,2698.21
|
|
2018-11-18 21:00:00,0.2527,0.2527,0.2491,0.2512,5794.9
|
|
2018-11-18 20:00:00,0.2515,0.2518,0.248,0.248,11548.91
|
|
2018-11-18 19:00:00,0.2552,0.2587,0.2514,0.2515,31921.88
|
|
2018-11-18 18:00:00,0.2551,0.2562,0.2551,0.2552,497.87
|
|
2018-11-18 17:00:00,0.2568,0.2568,0.2551,0.2551,1923.47
|
|
2018-11-18 16:00:00,0.2558,0.2572,0.2548,0.2568,12191.54
|
|
2018-11-18 15:00:00,0.2549,0.2559,0.2546,0.2558,3603.33
|
|
2018-11-18 14:00:00,0.2539,0.2549,0.2539,0.2549,7700.56
|
|
2018-11-18 13:00:00,0.2548,0.255,0.2528,0.2539,10940.84
|
|
2018-11-18 12:00:00,0.254,0.2548,0.2534,0.2548,4801.47
|
|
2018-11-18 11:00:00,0.2525,0.254,0.252,0.254,7025.83
|
|
2018-11-18 10:00:00,0.256,0.256,0.2525,0.2525,8825.35
|
|
2018-11-18 09:00:00,0.2515,0.2563,0.2515,0.256,16380.41
|
|
2018-11-18 08:00:00,0.2547,0.2547,0.2503,0.2515,12111.27
|
|
2018-11-18 07:00:00,0.2542,0.2557,0.2542,0.2547,2247.52
|
|
2018-11-18 06:00:00,0.2568,0.2573,0.2539,0.2542,3661.43
|
|
2018-11-18 05:00:00,0.2538,0.2568,0.253,0.2568,9488.19
|
|
2018-11-18 04:00:00,0.2504,0.254,0.2504,0.2538,4241.42
|
|
2018-11-18 03:00:00,0.2526,0.254,0.2504,0.2504,1321.77
|
|
2018-11-18 02:00:00,0.2513,0.254,0.2513,0.2526,6102.46
|
|
2018-11-18 01:00:00,0.2519,0.2519,0.2508,0.2513,2668.82
|
|
2018-11-18 00:00:00,0.2475,0.2519,0.2475,0.2519,38928.53
|
|
2018-11-17 23:00:00,0.2478,0.2478,0.247,0.2475,10589.64
|
|
2018-11-17 22:00:00,0.2509,0.2509,0.2478,0.2478,19709.36
|
|
2018-11-17 21:00:00,0.25,0.2512,0.25,0.2509,632.71
|
|
2018-11-17 20:00:00,0.2479,0.25,0.2479,0.25,25743.64
|
|
2018-11-17 19:00:00,0.2474,0.2479,0.2474,0.2479,5568.71
|
|
2018-11-17 18:00:00,0.2466,0.2477,0.2448,0.2474,8368.49
|
|
2018-11-17 17:00:00,0.247,0.2474,0.2463,0.2466,1139.4
|
|
2018-11-17 16:00:00,0.2445,0.247,0.2445,0.247,2821.35
|
|
2018-11-17 15:00:00,0.2446,0.2479,0.2445,0.2445,9069.22
|
|
2018-11-17 14:00:00,0.2452,0.2458,0.2446,0.2446,3803.7
|
|
2018-11-17 13:00:00,0.2466,0.2466,0.2445,0.2452,486.09
|
|
2018-11-17 12:00:00,0.2417,0.2483,0.2412,0.2466,23774.07
|
|
2018-11-17 11:00:00,0.2433,0.2433,0.2404,0.2417,992.6
|
|
2018-11-17 10:00:00,0.2417,0.2433,0.2404,0.2433,13473.68
|
|
2018-11-17 09:00:00,0.2449,0.2449,0.2417,0.2417,2379.3
|
|
2018-11-17 08:00:00,0.2447,0.246,0.2447,0.2449,842.8
|
|
2018-11-17 07:00:00,0.2447,0.245,0.2432,0.2447,945.39
|
|
2018-11-17 06:00:00,0.239,0.2447,0.239,0.2447,116.15
|
|
2018-11-17 05:00:00,0.2366,0.239,0.2366,0.239,16.04
|
|
2018-11-17 04:00:00,0.234,0.237,0.234,0.2366,11609.07
|
|
2018-11-17 03:00:00,0.236,0.2376,0.234,0.234,32647.57
|
|
2018-11-17 02:00:00,0.238,0.238,0.236,0.236,2803.37
|
|
2018-11-17 01:00:00,0.2395,0.2395,0.237,0.238,6989.63
|
|
2018-11-17 00:00:00,0.2431,0.2431,0.238,0.2395,14232.19
|
|
2018-11-16 23:00:00,0.2385,0.2431,0.2385,0.2431,66.18
|
|
2018-11-16 22:00:00,0.2408,0.2408,0.2379,0.2385,1732.68
|
|
2018-11-16 21:00:00,0.2395,0.2413,0.2395,0.2408,687.24
|
|
2018-11-16 20:00:00,0.2385,0.2418,0.2385,0.2413,7993.66
|
|
2018-11-16 19:00:00,0.241,0.241,0.24,0.2408,5868.62
|
|
2018-11-16 18:00:00,0.242,0.2425,0.241,0.241,16594.73
|
|
2018-11-16 17:00:00,0.24,0.2439,0.24,0.242,7618.06
|
|
2018-11-16 16:00:00,0.2442,0.2456,0.2421,0.245,39572.7
|
|
2018-11-16 15:00:00,0.2443,0.2462,0.2427,0.2442,3682.97
|
|
2018-11-16 14:00:00,0.2481,0.2481,0.2431,0.2443,20320.01
|
|
2018-11-16 13:00:00,0.2474,0.2487,0.2462,0.2481,10737.88
|
|
2018-11-16 12:00:00,0.2486,0.2486,0.2455,0.2474,4288.8
|
|
2018-11-16 11:00:00,0.248,0.2498,0.2464,0.2486,16120.96
|
|
2018-11-16 10:00:00,0.2439,0.248,0.2439,0.248,33920.92
|
|
2018-11-16 09:00:00,0.2436,0.2441,0.2381,0.2439,32123.82
|
|
2018-11-16 08:00:00,0.2439,0.2494,0.2419,0.2436,51361.02
|
|
2018-11-16 07:00:00,0.2458,0.25,0.2434,0.2439,23680.66
|
|
2018-11-16 06:00:00,0.2462,0.2462,0.2443,0.2458,564.67
|
|
2018-11-16 05:00:00,0.2485,0.2485,0.2451,0.2462,7963.3
|
|
2018-11-16 04:00:00,0.2489,0.2505,0.2485,0.2485,11372.18
|
|
2018-11-16 03:00:00,0.25,0.2519,0.2489,0.2489,63032.76
|
|
2018-11-16 02:00:00,0.2445,0.25,0.2445,0.25,4793.07
|
|
2018-11-16 01:00:00,0.2448,0.2485,0.2416,0.2445,37893.25
|
|
2018-11-16 00:00:00,0.2448,0.2497,0.2448,0.2448,32423.58
|
|
2018-11-15 23:00:00,0.2329,0.2494,0.2319,0.2448,45497.71
|
|
2018-11-15 22:00:00,0.2298,0.2329,0.2293,0.2329,636.13
|
|
2018-11-15 21:00:00,0.231,0.231,0.2282,0.2298,19105.31
|
|
2018-11-15 20:00:00,0.2393,0.2397,0.2306,0.231,19549.84
|
|
2018-11-15 19:00:00,0.2376,0.24,0.2364,0.2393,19856.52
|
|
2018-11-15 18:00:00,0.2371,0.2392,0.2336,0.2376,5548.09
|
|
2018-11-15 17:00:00,0.2351,0.2407,0.2351,0.2371,6733.8
|
|
2018-11-15 16:00:00,0.2337,0.2399,0.2307,0.2351,67659.86
|
|
2018-11-15 15:00:00,0.2168,0.2337,0.2168,0.2337,46273.99
|
|
2018-11-15 14:00:00,0.2288,0.2288,0.2155,0.2168,50409.24
|
|
2018-11-15 13:00:00,0.2285,0.2299,0.228,0.2288,1135.56
|
|
2018-11-15 12:00:00,0.2303,0.2336,0.2285,0.2285,15855.48
|
|
2018-11-15 11:00:00,0.2293,0.2331,0.2277,0.2303,116150.08
|
|
2018-11-15 10:00:00,0.2356,0.2356,0.2261,0.2293,59110.47
|
|
2018-11-15 09:00:00,0.2345,0.2361,0.2341,0.2356,1628.51
|
|
2018-11-15 08:00:00,0.2379,0.2383,0.2345,0.2345,4910.34
|
|
2018-11-15 07:00:00,0.2341,0.2385,0.2341,0.2379,11795.83
|
|
2018-11-15 06:00:00,0.235,0.2359,0.2319,0.2341,7172.83
|
|
2018-11-15 05:00:00,0.2316,0.2357,0.2316,0.235,4906.82
|
|
2018-11-15 04:00:00,0.2308,0.2316,0.2268,0.2316,14135.68
|
|
2018-11-15 03:00:00,0.2264,0.2333,0.2264,0.2308,13607.98
|
|
2018-11-15 02:00:00,0.2381,0.2381,0.2257,0.2264,228816.85
|
|
2018-11-15 01:00:00,0.2408,0.2415,0.2381,0.2381,39000.61
|
|
2018-11-15 00:00:00,0.2408,0.2408,0.2355,0.2408,65016.87
|
|
2018-11-14 23:00:00,0.2333,0.2408,0.2332,0.2408,72641.62
|
|
2018-11-14 22:00:00,0.236,0.2373,0.231,0.2333,15550.6
|
|
2018-11-14 21:00:00,0.2306,0.2393,0.2279,0.236,101190.25
|
|
2018-11-14 20:00:00,0.2343,0.2364,0.225,0.2306,46134.34
|
|
2018-11-14 19:00:00,0.237,0.237,0.2225,0.2343,192666.03
|
|
2018-11-14 18:00:00,0.2436,0.2436,0.2328,0.237,59786.86
|
|
2018-11-14 17:00:00,0.2389,0.2455,0.2317,0.2436,175968.85
|
|
2018-11-14 16:00:00,0.2429,0.2465,0.225,0.2389,282918.71
|
|
2018-11-14 15:00:00,0.248,0.249,0.2429,0.2429,29861.22
|
|
2018-11-14 14:00:00,0.2534,0.2538,0.2479,0.248,51644.81
|
|
2018-11-14 13:00:00,0.2551,0.2555,0.2531,0.2534,8690.17
|
|
2018-11-14 12:00:00,0.2558,0.2558,0.2528,0.2551,17273.63
|
|
2018-11-14 11:00:00,0.2528,0.2564,0.2518,0.2558,6873.03
|
|
2018-11-14 10:00:00,0.2533,0.2548,0.251,0.2528,56928.75
|
|
2018-11-14 09:00:00,0.26,0.2611,0.2533,0.2533,16980.88
|
|
2018-11-14 08:00:00,0.2607,0.2607,0.2594,0.26,14916.34
|
|
2018-11-14 07:00:00,0.2595,0.2614,0.2593,0.2607,5923.28
|
|
2018-11-14 06:00:00,0.2595,0.2595,0.2595,0.2595,0.0
|
|
2018-11-14 05:00:00,0.2581,0.2595,0.2572,0.2595,7526.04
|
|
2018-11-14 04:00:00,0.2585,0.2585,0.2581,0.2581,949.88
|
|
2018-11-14 03:00:00,0.2589,0.2589,0.2573,0.2585,1418.07
|
|
2018-11-14 02:00:00,0.258,0.2589,0.258,0.2589,1464.82
|
|
2018-11-14 01:00:00,0.2581,0.2581,0.258,0.258,230.16
|
|
2018-11-14 00:00:00,0.262,0.2623,0.2584,0.2584,7537.11
|
|
2018-11-13 23:00:00,0.2654,0.2654,0.2616,0.262,32986.8
|
|
2018-11-13 22:00:00,0.2626,0.2654,0.2626,0.2654,6271.25
|
|
2018-11-13 21:00:00,0.2622,0.2629,0.2615,0.2626,4292.19
|
|
2018-11-13 20:00:00,0.2594,0.2635,0.2594,0.2622,7437.82
|
|
2018-11-13 19:00:00,0.2606,0.262,0.2591,0.2594,23506.97
|
|
2018-11-13 18:00:00,0.2669,0.268,0.2585,0.2606,86013.98
|
|
2018-11-13 17:00:00,0.2673,0.2674,0.2662,0.2669,11445.33
|
|
2018-11-13 16:00:00,0.2666,0.2682,0.2666,0.2673,2594.04
|
|
2018-11-13 15:00:00,0.2685,0.2685,0.266,0.2666,33728.97
|
|
2018-11-13 14:00:00,0.269,0.2717,0.2682,0.2685,62866.49
|
|
2018-11-13 13:00:00,0.2713,0.2729,0.269,0.269,26080.17
|
|
2018-11-13 12:00:00,0.2693,0.2719,0.2693,0.2713,12291.68
|
|
2018-11-13 11:00:00,0.2703,0.2721,0.269,0.2693,5410.92
|
|
2018-11-13 10:00:00,0.2691,0.2703,0.2691,0.2703,942.82
|
|
2018-11-13 09:00:00,0.2685,0.2701,0.2685,0.2691,4253.11
|
|
2018-11-13 08:00:00,0.2731,0.2731,0.2685,0.2685,16920.91
|
|
2018-11-13 07:00:00,0.2719,0.2731,0.27,0.2731,24530.81
|
|
2018-11-13 06:00:00,0.274,0.2745,0.2719,0.2719,5192.72
|
|
2018-11-13 05:00:00,0.275,0.2755,0.2729,0.274,3651.72
|
|
2018-11-13 04:00:00,0.2727,0.275,0.271,0.275,12860.36
|
|
2018-11-13 03:00:00,0.2699,0.2727,0.2699,0.2727,1102.41
|
|
2018-11-13 02:00:00,0.2671,0.2699,0.2671,0.2699,10577.22
|
|
2018-11-13 01:00:00,0.2676,0.2686,0.2653,0.2671,23876.37
|
|
2018-11-13 00:00:00,0.271,0.2715,0.2674,0.2676,28492.0
|
|
2018-11-12 23:00:00,0.274,0.274,0.271,0.271,4512.68
|
|
2018-11-12 22:00:00,0.2719,0.274,0.27,0.274,30713.31
|
|
2018-11-12 21:00:00,0.273,0.273,0.2701,0.2719,21912.21
|
|
2018-11-12 20:00:00,0.274,0.275,0.2721,0.273,11674.27
|
|
2018-11-12 19:00:00,0.2705,0.2752,0.2705,0.274,35786.59
|
|
2018-11-12 18:00:00,0.2717,0.272,0.2704,0.2705,20864.51
|
|
2018-11-12 17:00:00,0.2714,0.2735,0.2714,0.2717,15333.26
|
|
2018-11-12 16:00:00,0.2737,0.2737,0.27,0.2714,21132.86
|
|
2018-11-12 15:00:00,0.2761,0.2766,0.2728,0.2737,40565.71
|
|
2018-11-12 14:00:00,0.2746,0.2761,0.272,0.2761,22246.64
|
|
2018-11-12 13:00:00,0.2777,0.278,0.2746,0.2746,7579.12
|
|
2018-11-12 12:00:00,0.2779,0.278,0.2767,0.2777,8536.53
|
|
2018-11-12 11:00:00,0.2759,0.2779,0.2745,0.2779,28746.36
|
|
2018-11-12 10:00:00,0.274,0.277,0.273,0.2759,11379.51
|
|
2018-11-12 09:00:00,0.2779,0.2779,0.2718,0.274,51187.79
|
|
2018-11-12 08:00:00,0.2799,0.2799,0.275,0.2779,57501.89
|
|
2018-11-12 07:00:00,0.2823,0.2825,0.278,0.2799,28610.23
|
|
2018-11-12 06:00:00,0.2817,0.2847,0.2817,0.2823,11423.86
|
|
2018-11-12 05:00:00,0.2825,0.2844,0.2817,0.2817,18400.02
|
|
2018-11-12 04:00:00,0.286,0.2878,0.2813,0.2825,24274.56
|
|
2018-11-12 03:00:00,0.2846,0.287,0.2846,0.286,30355.91
|
|
2018-11-12 02:00:00,0.2796,0.2848,0.2796,0.2846,23812.95
|
|
2018-11-12 01:00:00,0.281,0.2837,0.2791,0.2796,42401.78
|
|
2018-11-12 00:00:00,0.2792,0.2811,0.2778,0.281,19572.87
|
|
2018-11-11 23:00:00,0.2751,0.2804,0.2745,0.2792,41385.88
|
|
2018-11-11 22:00:00,0.2764,0.2795,0.2751,0.2751,2628.15
|
|
2018-11-11 21:00:00,0.2769,0.2792,0.2764,0.2764,27776.6
|
|
2018-11-11 20:00:00,0.2746,0.279,0.274,0.2769,18241.87
|
|
2018-11-11 19:00:00,0.279,0.2797,0.2735,0.2746,27966.31
|
|
2018-11-11 18:00:00,0.275,0.2797,0.2749,0.279,43627.24
|
|
2018-11-11 17:00:00,0.2742,0.276,0.2727,0.275,15777.97
|
|
2018-11-11 16:00:00,0.2664,0.2742,0.2658,0.2742,41562.33
|
|
2018-11-11 15:00:00,0.2708,0.2722,0.265,0.2664,37295.98
|
|
2018-11-11 14:00:00,0.2722,0.2733,0.2708,0.2708,2032.07
|
|
2018-11-11 13:00:00,0.2711,0.2732,0.2697,0.2722,46092.62
|
|
2018-11-11 12:00:00,0.2718,0.275,0.27,0.2711,30403.97
|
|
2018-11-11 11:00:00,0.2751,0.2751,0.2714,0.2718,2194.16
|
|
2018-11-11 10:00:00,0.2754,0.2758,0.2717,0.2751,9020.98
|
|
2018-11-11 09:00:00,0.2774,0.2783,0.2743,0.2754,23199.58
|
|
2018-11-11 08:00:00,0.2748,0.2776,0.2748,0.2774,21420.5
|
|
2018-11-11 07:00:00,0.2737,0.2783,0.2728,0.2748,121832.77
|
|
2018-11-11 06:00:00,0.273,0.2737,0.269,0.2737,26541.48
|
|
2018-11-11 05:00:00,0.2739,0.2799,0.273,0.273,80629.47
|
|
2018-11-11 04:00:00,0.2648,0.2749,0.2648,0.2739,39198.36
|
|
2018-11-11 03:00:00,0.2656,0.2656,0.2635,0.2648,4923.64
|
|
2018-11-11 02:00:00,0.2669,0.2679,0.2655,0.2656,23037.84
|
|
2018-11-11 01:00:00,0.2634,0.2682,0.2634,0.2669,9482.63
|
|
2018-11-11 00:00:00,0.2658,0.2661,0.2634,0.2634,1401.13
|
|
2018-11-10 23:00:00,0.2635,0.2675,0.2635,0.2658,23203.37
|
|
2018-11-10 22:00:00,0.2629,0.2635,0.2629,0.2635,729.47
|
|
2018-11-10 21:00:00,0.2629,0.2629,0.2629,0.2629,0.0
|
|
2018-11-10 20:00:00,0.2654,0.2654,0.2629,0.2629,1025.5
|
|
2018-11-10 19:00:00,0.2606,0.2633,0.2604,0.2622,6892.41
|
|
2018-11-10 18:00:00,0.2616,0.2616,0.2604,0.2606,2755.83
|
|
2018-11-10 17:00:00,0.2621,0.263,0.2616,0.2616,390.87
|
|
2018-11-10 16:00:00,0.2626,0.2632,0.2621,0.2621,997.56
|
|
2018-11-10 15:00:00,0.2636,0.2636,0.2626,0.2626,82.71
|
|
2018-11-10 14:00:00,0.2627,0.2639,0.262,0.2636,22259.64
|
|
2018-11-10 13:00:00,0.2612,0.2632,0.2612,0.2627,15222.38
|
|
2018-11-10 12:00:00,0.2591,0.2621,0.2591,0.2612,1571.59
|
|
2018-11-10 11:00:00,0.2599,0.2599,0.2591,0.2591,441.1
|
|
2018-11-10 10:00:00,0.2583,0.26,0.2583,0.2599,4940.86
|
|
2018-11-10 09:00:00,0.2605,0.2605,0.2581,0.2583,3017.77
|
|
2018-11-10 08:00:00,0.2599,0.2624,0.2599,0.2605,19401.04
|
|
2018-11-10 07:00:00,0.2603,0.2603,0.2599,0.2599,49.48
|
|
2018-11-10 06:00:00,0.2621,0.2621,0.2603,0.2603,1935.31
|
|
2018-11-10 05:00:00,0.261,0.2621,0.261,0.2621,847.54
|
|
2018-11-10 04:00:00,0.2592,0.261,0.2592,0.261,99.14
|
|
2018-11-10 03:00:00,0.2595,0.2595,0.2578,0.2592,151.46
|
|
2018-11-10 02:00:00,0.2582,0.2595,0.2581,0.2595,14531.87
|
|
2018-11-10 01:00:00,0.2585,0.2585,0.2581,0.2582,1089.36
|
|
2018-11-10 00:00:00,0.2574,0.2585,0.2574,0.2585,600.05
|
|
2018-11-09 23:00:00,0.2557,0.2582,0.2557,0.2574,7208.0
|
|
2018-11-09 22:00:00,0.2574,0.2574,0.2549,0.2557,601.7
|
|
2018-11-09 21:00:00,0.26,0.26,0.254,0.2559,39580.93
|
|
2018-11-09 20:00:00,0.2626,0.2626,0.26,0.26,2844.01
|
|
2018-11-09 19:00:00,0.2613,0.2626,0.2613,0.2626,147.26
|
|
2018-11-09 18:00:00,0.2607,0.2624,0.2607,0.2613,692.6
|
|
2018-11-09 17:00:00,0.26,0.2622,0.26,0.2607,4694.49
|
|
2018-11-09 16:00:00,0.258,0.26,0.2578,0.26,1919.03
|
|
2018-11-09 15:00:00,0.2573,0.2599,0.2573,0.258,2553.12
|
|
2018-11-09 14:00:00,0.2588,0.2588,0.2545,0.2573,19322.98
|
|
2018-11-09 13:00:00,0.2624,0.2633,0.2574,0.2588,58431.78
|
|
2018-11-09 12:00:00,0.2648,0.2648,0.2616,0.2624,377.94
|
|
2018-11-09 11:00:00,0.2626,0.2648,0.2619,0.2648,8631.92
|
|
2018-11-09 10:00:00,0.2613,0.2657,0.2596,0.2626,26386.39
|
|
2018-11-09 09:00:00,0.2657,0.2664,0.259,0.2613,23412.12
|
|
2018-11-09 08:00:00,0.2651,0.2675,0.2651,0.2657,1887.87
|
|
2018-11-09 07:00:00,0.2682,0.2682,0.2651,0.2651,29391.61
|
|
2018-11-09 06:00:00,0.2641,0.2682,0.264,0.2682,5873.52
|
|
2018-11-09 05:00:00,0.2655,0.2655,0.263,0.2641,6748.04
|
|
2018-11-09 04:00:00,0.2669,0.2678,0.2648,0.2655,10061.82
|
|
2018-11-09 03:00:00,0.2636,0.2669,0.2634,0.2669,2606.14
|
|
2018-11-09 02:00:00,0.2604,0.2645,0.2604,0.2636,23852.56
|
|
2018-11-09 01:00:00,0.2621,0.2631,0.2604,0.2604,29729.96
|
|
2018-11-09 00:00:00,0.2579,0.2621,0.2579,0.2621,17427.34
|
|
2018-11-08 23:00:00,0.258,0.2595,0.2555,0.2562,110574.32
|
|
2018-11-08 22:00:00,0.264,0.265,0.2575,0.258,31738.23
|
|
2018-11-08 21:00:00,0.266,0.2686,0.2623,0.264,28041.74
|
|
2018-11-08 20:00:00,0.2607,0.266,0.2604,0.266,48632.56
|
|
2018-11-08 19:00:00,0.2573,0.2607,0.2573,0.2607,98.1
|
|
2018-11-08 18:00:00,0.2612,0.2612,0.2573,0.2573,67257.69
|
|
2018-11-08 17:00:00,0.2574,0.2615,0.257,0.2612,5400.35
|
|
2018-11-08 16:00:00,0.2628,0.2628,0.2555,0.2574,30525.02
|
|
2018-11-08 15:00:00,0.2651,0.2651,0.2615,0.2628,21718.63
|
|
2018-11-08 14:00:00,0.2571,0.2651,0.2564,0.2651,17800.04
|
|
2018-11-08 13:00:00,0.2548,0.2571,0.2534,0.2571,24258.49
|
|
2018-11-08 12:00:00,0.2562,0.2571,0.2547,0.2548,16935.3
|
|
2018-11-08 11:00:00,0.255,0.2568,0.255,0.2562,7245.55
|
|
2018-11-08 10:00:00,0.254,0.255,0.254,0.255,317.08
|
|
2018-11-08 09:00:00,0.2539,0.255,0.2539,0.254,459.79
|
|
2018-11-08 08:00:00,0.252,0.2539,0.252,0.2539,3287.63
|
|
2018-11-08 07:00:00,0.253,0.253,0.251,0.252,5203.03
|
|
2018-11-08 06:00:00,0.2523,0.253,0.2523,0.253,14974.69
|
|
2018-11-08 05:00:00,0.2525,0.2527,0.2523,0.2523,265.21
|
|
2018-11-08 04:00:00,0.2511,0.253,0.251,0.2525,9364.1
|
|
2018-11-08 03:00:00,0.2528,0.2528,0.251,0.2511,17038.24
|
|
2018-11-08 02:00:00,0.2596,0.2596,0.2521,0.2528,18076.74
|
|
2018-11-08 01:00:00,0.2616,0.2616,0.2596,0.2596,3496.21
|
|
2018-11-08 00:00:00,0.2583,0.2616,0.2583,0.2616,1209.16
|
|
2018-11-07 23:00:00,0.2572,0.2584,0.2572,0.2583,888.78
|
|
2018-11-07 22:00:00,0.2602,0.2602,0.2572,0.2572,3634.08
|
|
2018-11-07 21:00:00,0.2612,0.2612,0.2612,0.2612,53.02
|
|
2018-11-07 20:00:00,0.2612,0.2612,0.2587,0.2612,463.34
|
|
2018-11-07 19:00:00,0.2593,0.2612,0.2592,0.2612,1704.83
|
|
2018-11-07 18:00:00,0.2615,0.264,0.258,0.2593,25179.89
|
|
2018-11-07 17:00:00,0.2607,0.2631,0.2607,0.2615,7720.71
|
|
2018-11-07 16:00:00,0.2566,0.2622,0.2546,0.2607,11861.42
|
|
2018-11-07 15:00:00,0.2555,0.2573,0.2543,0.2566,8294.44
|
|
2018-11-07 14:00:00,0.2593,0.261,0.255,0.2555,36415.88
|
|
2018-11-07 13:00:00,0.2603,0.261,0.2593,0.2593,16781.08
|
|
2018-11-07 12:00:00,0.2594,0.2604,0.2594,0.2603,2107.11
|
|
2018-11-07 11:00:00,0.259,0.2615,0.259,0.2594,2683.76
|
|
2018-11-07 10:00:00,0.2626,0.2626,0.2586,0.259,4950.79
|
|
2018-11-07 09:00:00,0.2645,0.2657,0.2622,0.2626,1488.43
|
|
2018-11-07 08:00:00,0.264,0.2668,0.2629,0.2645,20826.47
|
|
2018-11-07 07:00:00,0.2573,0.264,0.2573,0.264,8167.36
|
|
2018-11-07 06:00:00,0.26,0.2601,0.2565,0.2573,37794.05
|
|
2018-11-07 05:00:00,0.2623,0.2623,0.2596,0.26,5892.16
|
|
2018-11-07 04:00:00,0.2635,0.2638,0.2603,0.2623,5941.37
|
|
2018-11-07 03:00:00,0.265,0.265,0.2635,0.2635,2022.9
|
|
2018-11-07 02:00:00,0.2653,0.2664,0.2646,0.265,8020.15
|
|
2018-11-07 01:00:00,0.2619,0.2653,0.2619,0.2653,6403.58
|
|
2018-11-07 00:00:00,0.2682,0.2715,0.2611,0.2619,109645.56
|
|
2018-11-06 23:00:00,0.2688,0.2696,0.267,0.2682,29937.78
|
|
2018-11-06 22:00:00,0.2674,0.272,0.2674,0.2688,88284.04
|
|
2018-11-06 21:00:00,0.2637,0.2676,0.2637,0.2674,27888.86
|
|
2018-11-06 20:00:00,0.2623,0.2638,0.262,0.2637,15820.58
|
|
2018-11-06 19:00:00,0.2611,0.265,0.2611,0.2623,10949.29
|
|
2018-11-06 18:00:00,0.261,0.2611,0.2603,0.2611,19181.18
|
|
2018-11-06 17:00:00,0.2615,0.2636,0.2607,0.261,22942.72
|
|
2018-11-06 16:00:00,0.2649,0.2656,0.2599,0.2615,44082.06
|
|
2018-11-06 15:00:00,0.2577,0.2649,0.2577,0.2649,16117.78
|
|
2018-11-06 14:00:00,0.2566,0.2577,0.2525,0.2577,93054.58
|
|
2018-11-06 13:00:00,0.254,0.2587,0.254,0.2566,27065.44
|
|
2018-11-06 12:00:00,0.254,0.256,0.2528,0.254,25043.64
|
|
2018-11-06 11:00:00,0.2546,0.257,0.2531,0.254,51446.93
|
|
2018-11-06 10:00:00,0.256,0.2597,0.2546,0.2546,14286.65
|
|
2018-11-06 09:00:00,0.2573,0.2583,0.2543,0.256,48853.72
|
|
2018-11-06 08:00:00,0.2563,0.2618,0.2524,0.2573,270310.64
|
|
2018-11-06 07:00:00,0.255,0.2567,0.255,0.2563,23542.93
|
|
2018-11-06 06:00:00,0.254,0.255,0.2533,0.255,17815.57
|
|
2018-11-06 05:00:00,0.2515,0.2547,0.2515,0.254,9762.06
|
|
2018-11-06 04:00:00,0.2497,0.2515,0.2497,0.2515,3683.52
|
|
2018-11-06 03:00:00,0.2491,0.2509,0.2491,0.2497,933.47
|
|
2018-11-06 02:00:00,0.2509,0.2509,0.2491,0.2491,3286.64
|
|
2018-11-06 01:00:00,0.2514,0.252,0.2509,0.2509,5309.78
|
|
2018-11-06 00:00:00,0.2488,0.2518,0.2488,0.2514,33751.41
|
|
2018-11-05 23:00:00,0.2493,0.2493,0.2469,0.249,15571.74
|
|
2018-11-05 22:00:00,0.2508,0.2508,0.2493,0.2493,15.53
|
|
2018-11-05 21:00:00,0.2455,0.2455,0.2455,0.2455,339.44
|
|
2018-11-05 20:00:00,0.2444,0.2455,0.2444,0.2455,874.44
|
|
2018-11-05 19:00:00,0.2442,0.2445,0.2439,0.2444,2689.01
|
|
2018-11-05 18:00:00,0.244,0.2455,0.244,0.2442,5046.18
|
|
2018-11-05 17:00:00,0.2466,0.2477,0.2439,0.244,7712.21
|
|
2018-11-05 16:00:00,0.2485,0.2491,0.2466,0.2466,3053.91
|
|
2018-11-05 15:00:00,0.2438,0.2485,0.243,0.2485,12019.46
|
|
2018-11-05 14:00:00,0.2448,0.2448,0.2432,0.2438,1127.26
|
|
2018-11-05 13:00:00,0.243,0.2448,0.243,0.2448,4602.57
|
|
2018-11-05 12:00:00,0.243,0.243,0.243,0.243,50.33
|
|
2018-11-05 11:00:00,0.244,0.244,0.243,0.243,242.76
|
|
2018-11-05 10:00:00,0.2436,0.244,0.2436,0.244,1468.27
|
|
2018-11-05 09:00:00,0.2441,0.2441,0.2425,0.2436,836.48
|
|
2018-11-05 08:00:00,0.2443,0.2458,0.2436,0.2441,700.17
|
|
2018-11-05 07:00:00,0.243,0.2457,0.243,0.2443,694.79
|
|
2018-11-05 06:00:00,0.243,0.243,0.243,0.243,0.0
|
|
2018-11-05 05:00:00,0.2424,0.2437,0.2424,0.243,2093.53
|
|
2018-11-05 04:00:00,0.2449,0.2449,0.2424,0.2424,2959.78
|
|
2018-11-05 03:00:00,0.244,0.2449,0.2428,0.2449,295.71
|
|
2018-11-05 02:00:00,0.2436,0.2444,0.2426,0.244,182.01
|
|
2018-11-05 01:00:00,0.2449,0.2451,0.2436,0.2436,1630.6
|
|
2018-11-05 00:00:00,0.246,0.2464,0.2449,0.2449,8356.88
|
|
2018-11-04 23:00:00,0.245,0.246,0.245,0.246,22352.27
|
|
2018-11-04 22:00:00,0.2467,0.2469,0.2429,0.245,15536.91
|
|
2018-11-04 21:00:00,0.2478,0.2484,0.2467,0.2467,8715.96
|
|
2018-11-04 20:00:00,0.2489,0.2489,0.2477,0.2478,3294.22
|
|
2018-11-04 19:00:00,0.2478,0.2497,0.2477,0.2489,2271.25
|
|
2018-11-04 18:00:00,0.2428,0.252,0.2428,0.2478,33765.37
|
|
2018-11-04 17:00:00,0.2449,0.245,0.2428,0.2428,8609.84
|
|
2018-11-04 16:00:00,0.245,0.245,0.242,0.2449,13982.04
|
|
2018-11-04 15:00:00,0.2435,0.245,0.2404,0.245,17645.24
|
|
2018-11-04 14:00:00,0.2442,0.2442,0.242,0.2435,28942.0
|
|
2018-11-04 13:00:00,0.2435,0.2446,0.241,0.2442,43447.44
|
|
2018-11-04 12:00:00,0.2452,0.2452,0.2435,0.2435,121.31
|
|
2018-11-04 11:00:00,0.243,0.2452,0.243,0.2452,2719.1
|
|
2018-11-04 10:00:00,0.2445,0.2445,0.243,0.243,16867.28
|
|
2018-11-04 09:00:00,0.2462,0.2472,0.244,0.2445,15085.31
|
|
2018-11-04 08:00:00,0.2435,0.2463,0.2422,0.2462,7367.43
|
|
2018-11-04 07:00:00,0.2404,0.2435,0.2404,0.2435,9856.06
|
|
2018-11-04 06:00:00,0.2395,0.2433,0.2395,0.2404,12279.89
|
|
2018-11-04 05:00:00,0.2407,0.2407,0.2395,0.2395,40.71
|
|
2018-11-04 04:00:00,0.2399,0.2407,0.2399,0.2407,144.44
|
|
2018-11-04 03:00:00,0.2396,0.2399,0.2396,0.2399,1266.39
|
|
2018-11-04 02:00:00,0.2368,0.2396,0.2368,0.2396,1441.7
|
|
2018-11-04 01:00:00,0.236,0.2368,0.236,0.2368,261.78
|
|
2018-11-04 00:00:00,0.2377,0.2377,0.236,0.236,2834.59
|
|
2018-11-03 23:00:00,0.238,0.238,0.2368,0.2377,3654.62
|
|
2018-11-03 22:00:00,0.237,0.2382,0.237,0.238,195.56
|
|
2018-11-03 21:00:00,0.2405,0.2405,0.2405,0.2405,0.0
|
|
2018-11-03 20:00:00,0.24,0.2406,0.2385,0.2405,2257.36
|
|
2018-11-03 19:00:00,0.2389,0.24,0.2389,0.24,2312.59
|
|
2018-11-03 18:00:00,0.2387,0.2399,0.2387,0.2389,3048.12
|
|
2018-11-03 17:00:00,0.2387,0.2387,0.2387,0.2387,356.61
|
|
2018-11-03 16:00:00,0.24,0.24,0.2387,0.2387,1436.94
|
|
2018-11-03 15:00:00,0.2421,0.2434,0.24,0.24,2844.87
|
|
2018-11-03 14:00:00,0.2369,0.2422,0.2369,0.2421,10822.67
|
|
2018-11-03 13:00:00,0.2386,0.2386,0.2369,0.2369,2345.48
|
|
2018-11-03 12:00:00,0.237,0.2386,0.237,0.2386,53862.91
|
|
2018-11-03 11:00:00,0.237,0.237,0.237,0.237,313.75
|
|
2018-11-03 10:00:00,0.2362,0.237,0.2356,0.237,2113.96
|
|
2018-11-03 09:00:00,0.24,0.24,0.2362,0.2362,13537.23
|
|
2018-11-03 08:00:00,0.2398,0.2406,0.2389,0.24,7124.03
|
|
2018-11-03 07:00:00,0.2392,0.2404,0.2378,0.2398,2861.86
|
|
2018-11-03 06:00:00,0.239,0.2392,0.239,0.2392,49.93
|
|
2018-11-03 05:00:00,0.2372,0.239,0.2372,0.239,1193.98
|
|
2018-11-03 04:00:00,0.2369,0.2392,0.2366,0.2372,4311.83
|
|
2018-11-03 03:00:00,0.2379,0.2379,0.2366,0.2366,3706.24
|
|
2018-11-03 02:00:00,0.2394,0.2407,0.2379,0.2379,4093.43
|
|
2018-11-03 01:00:00,0.2392,0.2414,0.2392,0.2394,2778.05
|
|
2018-11-03 00:00:00,0.239,0.2417,0.239,0.2417,8047.77
|
|
2018-11-02 23:00:00,0.237,0.239,0.2354,0.239,4069.44
|
|
2018-11-02 22:00:00,0.2372,0.2387,0.237,0.237,4551.91
|
|
2018-11-02 21:00:00,0.2393,0.2393,0.2372,0.2372,417.15
|
|
2018-11-02 20:00:00,0.2312,0.2407,0.2291,0.2401,38063.17
|
|
2018-11-02 19:00:00,0.2312,0.2312,0.2312,0.2312,0.0
|
|
2018-11-02 18:00:00,0.2293,0.2312,0.2293,0.2312,531.73
|
|
2018-11-02 17:00:00,0.2311,0.2314,0.2293,0.2293,2444.01
|
|
2018-11-02 16:00:00,0.232,0.2324,0.2299,0.2311,2005.75
|
|
2018-11-02 15:00:00,0.2301,0.2321,0.2301,0.232,5507.35
|
|
2018-11-02 14:00:00,0.2279,0.2301,0.2279,0.2301,207.13
|
|
2018-11-02 13:00:00,0.2299,0.2299,0.2279,0.2279,773.57
|
|
2018-11-02 12:00:00,0.2283,0.2308,0.2272,0.2282,7385.95
|
|
2018-11-02 11:00:00,0.2308,0.2308,0.2278,0.2283,1805.87
|
|
2018-11-02 10:00:00,0.2265,0.2265,0.2265,0.2265,0.0
|
|
2018-11-02 09:00:00,0.2272,0.2272,0.2265,0.2265,6110.01
|
|
2018-11-02 08:00:00,0.228,0.2289,0.2272,0.2272,1616.7
|
|
2018-11-02 07:00:00,0.229,0.229,0.228,0.228,1374.94
|
|
2018-11-02 06:00:00,0.229,0.229,0.229,0.229,0.0
|
|
2018-11-02 05:00:00,0.2289,0.2298,0.2288,0.229,7174.24
|
|
2018-11-02 04:00:00,0.2272,0.2289,0.2272,0.2289,4473.41
|
|
2018-11-02 03:00:00,0.2271,0.228,0.2271,0.2272,99.61
|
|
2018-11-02 02:00:00,0.2289,0.2289,0.2271,0.2271,5816.0
|
|
2018-11-02 01:00:00,0.226,0.2289,0.226,0.2289,751.72
|
|
2018-11-02 00:00:00,0.226,0.226,0.2257,0.226,17469.47
|
|
2018-11-01 23:00:00,0.2266,0.2266,0.2258,0.226,3180.5
|
|
2018-11-01 22:00:00,0.2266,0.2277,0.2266,0.2266,1135.1
|
|
2018-11-01 21:00:00,0.226,0.2266,0.226,0.2266,1855.08
|
|
2018-11-01 20:00:00,0.226,0.2266,0.2252,0.2266,46789.35
|
|
2018-11-01 19:00:00,0.226,0.226,0.2254,0.2254,1469.06
|
|
2018-11-01 18:00:00,0.2254,0.226,0.2254,0.226,1146.81
|
|
2018-11-01 17:00:00,0.2241,0.2254,0.2241,0.2254,25.25
|
|
2018-11-01 16:00:00,0.2242,0.2254,0.2241,0.2241,39.42
|
|
2018-11-01 15:00:00,0.2239,0.2252,0.2239,0.2242,9147.65
|
|
2018-11-01 14:00:00,0.2245,0.2248,0.2239,0.2239,40579.27
|
|
2018-11-01 13:00:00,0.2248,0.2255,0.2245,0.2245,537.58
|
|
2018-11-01 12:00:00,0.2254,0.2254,0.2248,0.2248,45.96
|
|
2018-11-01 11:00:00,0.226,0.226,0.2254,0.2254,149.85
|
|
2018-11-01 10:00:00,0.2265,0.2265,0.226,0.226,664.98
|
|
2018-11-01 09:00:00,0.2256,0.2265,0.2254,0.2265,3839.24
|
|
2018-11-01 08:00:00,0.226,0.226,0.2256,0.2256,56.4
|
|
2018-11-01 07:00:00,0.2252,0.226,0.2252,0.226,22.6
|
|
2018-11-01 06:00:00,0.2268,0.2268,0.2252,0.2252,4458.2
|
|
2018-11-01 05:00:00,0.2253,0.2268,0.2253,0.2268,1326.85
|
|
2018-11-01 04:00:00,0.225,0.2254,0.225,0.2253,3591.51
|
|
2018-11-01 03:00:00,0.2261,0.2261,0.225,0.225,1573.43
|
|
2018-11-01 02:00:00,0.2265,0.2265,0.2261,0.2261,296.05
|
|
2018-11-01 01:00:00,0.2269,0.2269,0.2265,0.2265,226.46
|
|
2018-11-01 00:00:00,0.2265,0.2269,0.2265,0.2269,32577.68
|
|
2018-10-31 23:00:00,0.2259,0.2265,0.2259,0.2265,54055.25
|
|
2018-10-31 22:00:00,0.2248,0.2259,0.2248,0.2259,6660.57
|
|
2018-10-31 21:00:00,0.2244,0.2258,0.2244,0.2248,2521.48
|
|
2018-10-31 20:00:00,0.2253,0.2253,0.2244,0.2244,1219.2
|
|
2018-10-31 19:00:00,0.2238,0.2258,0.2238,0.2253,3184.51
|
|
2018-10-31 18:00:00,0.2253,0.2253,0.2238,0.2238,396.1
|
|
2018-10-31 17:00:00,0.2255,0.2255,0.224,0.2253,381.29
|
|
2018-10-31 16:00:00,0.2252,0.2256,0.2251,0.2255,2719.29
|
|
2018-10-31 15:00:00,0.2244,0.2256,0.2244,0.2252,3540.81
|
|
2018-10-31 14:00:00,0.2222,0.2222,0.2182,0.2195,30400.58
|
|
2018-10-31 13:00:00,0.223,0.223,0.2221,0.2221,533.66
|
|
2018-10-31 12:00:00,0.223,0.223,0.223,0.223,5744.78
|
|
2018-10-31 11:00:00,0.222,0.224,0.222,0.223,7789.27
|
|
2018-10-31 10:00:00,0.2239,0.2239,0.2239,0.2239,0.0
|
|
2018-10-31 09:00:00,0.2238,0.2239,0.2228,0.2239,67.02
|
|
2018-10-31 08:00:00,0.2228,0.2238,0.2228,0.2238,12.63
|
|
2018-10-31 07:00:00,0.2246,0.2246,0.2228,0.2228,111.39
|
|
2018-10-31 06:00:00,0.2246,0.2246,0.2246,0.2246,0.0
|
|
2018-10-31 05:00:00,0.2233,0.2246,0.2233,0.2246,1122.9
|
|
2018-10-31 04:00:00,0.2233,0.2233,0.2233,0.2233,0.0
|
|
2018-10-31 03:00:00,0.223,0.2246,0.223,0.2233,25.98
|
|
2018-10-31 02:00:00,0.2239,0.2243,0.2239,0.2243,550.25
|
|
2018-10-31 01:00:00,0.2226,0.2239,0.2226,0.2239,25.08
|
|
2018-10-31 00:00:00,0.2226,0.2226,0.2226,0.2226,0.0
|
|
2018-10-30 23:00:00,0.2226,0.2226,0.2226,0.2226,0.0
|
|
2018-10-30 22:00:00,0.2245,0.2245,0.2225,0.2226,1936.59
|
|
2018-10-30 21:00:00,0.224,0.2245,0.224,0.2245,999.03
|
|
2018-10-30 20:00:00,0.2227,0.224,0.2227,0.224,50.4
|
|
2018-10-30 19:00:00,0.2239,0.2239,0.2227,0.2227,1750.99
|
|
2018-10-30 18:00:00,0.2226,0.225,0.2226,0.2239,1831.18
|
|
2018-10-30 17:00:00,0.2246,0.2248,0.2246,0.2248,80.66
|
|
2018-10-30 16:00:00,0.224,0.2246,0.224,0.2246,13.48
|
|
2018-10-30 15:00:00,0.224,0.224,0.224,0.224,0.0
|
|
2018-10-30 14:00:00,0.2255,0.2257,0.2239,0.224,115.86
|
|
2018-10-30 13:00:00,0.2257,0.2267,0.2255,0.2255,90.55
|
|
2018-10-30 12:00:00,0.2247,0.2259,0.2247,0.2257,1160.07
|
|
2018-10-30 11:00:00,0.2235,0.2247,0.2235,0.2247,22.5
|
|
2018-10-30 10:00:00,0.2232,0.2248,0.2231,0.2235,2668.06
|
|
2018-10-30 09:00:00,0.2236,0.2257,0.2232,0.2232,2298.3
|
|
2018-10-30 08:00:00,0.2263,0.2263,0.2234,0.2236,7510.88
|
|
2018-10-30 07:00:00,0.2267,0.2277,0.2263,0.2263,349.24
|
|
2018-10-30 06:00:00,0.2265,0.2267,0.2265,0.2267,256.67
|
|
2018-10-30 05:00:00,0.2239,0.2267,0.2239,0.2265,245.94
|
|
2018-10-30 04:00:00,0.2257,0.2257,0.2239,0.2239,89.45
|
|
2018-10-30 03:00:00,0.2244,0.2257,0.2244,0.2257,45.66
|
|
2018-10-30 02:00:00,0.2219,0.2244,0.2219,0.2244,180.92
|
|
2018-10-30 01:00:00,0.2234,0.2235,0.2234,0.2235,43.91
|
|
2018-10-30 00:00:00,0.2234,0.2234,0.2234,0.2234,0.0
|
|
2018-10-29 23:00:00,0.2237,0.2237,0.2234,0.2234,335.06
|
|
2018-10-29 22:00:00,0.2235,0.2237,0.2216,0.2219,3605.79
|
|
2018-10-29 21:00:00,0.2234,0.2234,0.2222,0.2222,12.44
|
|
2018-10-29 20:00:00,0.2238,0.2238,0.223,0.2231,2990.34
|
|
2018-10-29 19:00:00,0.2238,0.2245,0.2238,0.2238,566.79
|
|
2018-10-29 18:00:00,0.2244,0.2245,0.2237,0.2238,2155.2
|
|
2018-10-29 17:00:00,0.2245,0.2245,0.2229,0.2244,256.94
|
|
2018-10-29 16:00:00,0.2248,0.2248,0.2245,0.2245,1347.0
|
|
2018-10-29 15:00:00,0.2245,0.2248,0.2245,0.2248,95.34
|
|
2018-10-29 14:00:00,0.2244,0.2245,0.2231,0.2245,7032.51
|
|
2018-10-29 13:00:00,0.2236,0.2261,0.2236,0.2244,13505.05
|
|
2018-10-29 12:00:00,0.2281,0.2281,0.2223,0.2236,67751.29
|
|
2018-10-29 11:00:00,0.2326,0.2326,0.2281,0.2281,145447.43
|
|
2018-10-29 10:00:00,0.2326,0.2326,0.2326,0.2326,2661.88
|
|
2018-10-29 09:00:00,0.2326,0.2326,0.2326,0.2326,0.0
|
|
2018-10-29 08:00:00,0.234,0.234,0.2326,0.2326,152.69
|
|
2018-10-29 07:00:00,0.234,0.234,0.234,0.234,0.0
|
|
2018-10-29 06:00:00,0.2326,0.234,0.2326,0.234,46.8
|
|
2018-10-29 05:00:00,0.2326,0.2326,0.2326,0.2326,0.0
|
|
2018-10-29 04:00:00,0.2332,0.2332,0.2326,0.2326,20444.43
|
|
2018-10-29 03:00:00,0.2332,0.2332,0.2332,0.2332,0.0
|
|
2018-10-29 02:00:00,0.2332,0.2332,0.2332,0.2332,0.0
|
|
2018-10-29 01:00:00,0.2337,0.2337,0.2327,0.2332,58.36
|
|
2018-10-29 00:00:00,0.2337,0.2346,0.2336,0.2337,1531.92
|
|
2018-10-28 23:00:00,0.2336,0.2337,0.2336,0.2337,1128.6
|
|
2018-10-28 22:00:00,0.2336,0.2336,0.2336,0.2336,0.0
|
|
2018-10-28 21:00:00,0.2336,0.2336,0.2336,0.2336,60.5
|
|
2018-10-28 20:00:00,0.234,0.2341,0.2336,0.2336,2573.18
|
|
2018-10-28 19:00:00,0.2341,0.2341,0.234,0.234,569.57
|
|
2018-10-28 18:00:00,0.2345,0.2353,0.2341,0.2341,799.47
|
|
2018-10-28 17:00:00,0.2357,0.2357,0.2345,0.2345,1183.3
|
|
2018-10-28 16:00:00,0.2336,0.2362,0.2336,0.2357,351.18
|
|
2018-10-28 15:00:00,0.2382,0.2382,0.2361,0.2368,62.5
|
|
2018-10-28 14:00:00,0.234,0.2382,0.234,0.2382,3350.84
|
|
2018-10-28 13:00:00,0.234,0.234,0.234,0.234,563.82
|
|
2018-10-28 12:00:00,0.232,0.2349,0.232,0.234,416.72
|
|
2018-10-28 11:00:00,0.232,0.232,0.2303,0.232,4866.31
|
|
2018-10-28 10:00:00,0.232,0.232,0.2312,0.232,483.17
|
|
2018-10-28 09:00:00,0.2318,0.232,0.2318,0.232,711.13
|
|
2018-10-28 08:00:00,0.2314,0.2321,0.2312,0.2318,1155.38
|
|
2018-10-28 07:00:00,0.2316,0.2316,0.2314,0.2314,1987.32
|
|
2018-10-28 06:00:00,0.2314,0.2316,0.2314,0.2316,5060.32
|
|
2018-10-28 05:00:00,0.2314,0.2314,0.2314,0.2314,0.0
|
|
2018-10-28 04:00:00,0.2303,0.2314,0.2303,0.2314,400.77
|
|
2018-10-28 03:00:00,0.2303,0.2303,0.2303,0.2303,0.0
|
|
2018-10-28 02:00:00,0.2303,0.2303,0.2303,0.2303,0.0
|
|
2018-10-28 01:00:00,0.2303,0.2303,0.2303,0.2303,0.0
|
|
2018-10-28 00:00:00,0.2314,0.2315,0.2303,0.2303,13174.14
|
|
2018-10-27 23:00:00,0.2314,0.2314,0.2314,0.2314,0.0
|
|
2018-10-27 22:00:00,0.2307,0.2314,0.2307,0.2314,231.4
|
|
2018-10-27 21:00:00,0.2317,0.2318,0.2307,0.2307,370.13
|
|
2018-10-27 20:00:00,0.2317,0.2317,0.2317,0.2317,41.47
|
|
2018-10-27 19:00:00,0.2303,0.2321,0.2303,0.2317,9727.56
|
|
2018-10-27 18:00:00,0.234,0.234,0.2329,0.2329,4942.54
|
|
2018-10-27 17:00:00,0.2334,0.234,0.2334,0.234,2746.08
|
|
2018-10-27 16:00:00,0.2329,0.2334,0.2329,0.2334,10120.81
|
|
2018-10-27 15:00:00,0.2336,0.2336,0.2329,0.2329,39420.13
|
|
2018-10-27 14:00:00,0.2357,0.2357,0.2336,0.2336,3775.83
|
|
2018-10-27 13:00:00,0.2358,0.2358,0.2357,0.2357,4137.72
|
|
2018-10-27 12:00:00,0.236,0.2362,0.2358,0.2358,5244.45
|
|
2018-10-27 11:00:00,0.2363,0.2372,0.236,0.236,4463.57
|
|
2018-10-27 10:00:00,0.2363,0.2374,0.2363,0.2363,191.08
|
|
2018-10-27 09:00:00,0.2363,0.2375,0.2363,0.2363,2514.29
|
|
2018-10-27 08:00:00,0.2372,0.2372,0.2363,0.2363,122.39
|
|
2018-10-27 07:00:00,0.2372,0.2372,0.2372,0.2372,0.0
|
|
2018-10-27 06:00:00,0.2358,0.2372,0.2358,0.2372,2035.18
|
|
2018-10-27 05:00:00,0.2362,0.2362,0.2358,0.2358,94.15
|
|
2018-10-27 04:00:00,0.2362,0.2362,0.2362,0.2362,3872.42
|
|
2018-10-27 03:00:00,0.2373,0.2373,0.2362,0.2362,588.02
|
|
2018-10-27 02:00:00,0.2368,0.2373,0.2362,0.2373,157.07
|
|
2018-10-27 01:00:00,0.2368,0.2368,0.2368,0.2368,0.0
|
|
2018-10-27 00:00:00,0.2368,0.2368,0.2368,0.2368,0.0
|
|
2018-10-26 23:00:00,0.2368,0.2368,0.2368,0.2368,0.0
|
|
2018-10-26 22:00:00,0.2347,0.2368,0.2347,0.2368,1769.01
|
|
2018-10-26 21:00:00,0.2361,0.2361,0.2347,0.2347,2646.75
|
|
2018-10-26 20:00:00,0.2365,0.2365,0.2361,0.2361,1180.75
|
|
2018-10-26 19:00:00,0.2365,0.2365,0.2365,0.2365,233.58
|
|
2018-10-26 18:00:00,0.236,0.2365,0.236,0.2365,793.92
|
|
2018-10-26 17:00:00,0.2354,0.236,0.2344,0.236,648.6
|
|
2018-10-26 16:00:00,0.2344,0.2356,0.2344,0.2354,1298.52
|
|
2018-10-26 15:00:00,0.2368,0.2368,0.2344,0.2344,2100.55
|
|
2018-10-26 14:00:00,0.2373,0.2373,0.235,0.2355,52481.72
|
|
2018-10-26 13:00:00,0.2386,0.2387,0.2373,0.2373,2268.22
|
|
2018-10-26 12:00:00,0.2374,0.2386,0.2372,0.2386,17038.74
|
|
2018-10-26 11:00:00,0.2388,0.2388,0.2371,0.2374,134.22
|
|
2018-10-26 10:00:00,0.2391,0.2391,0.238,0.2388,87.06
|
|
2018-10-26 09:00:00,0.2394,0.2402,0.2391,0.2391,951.48
|
|
2018-10-26 08:00:00,0.2382,0.2394,0.2368,0.2394,9679.16
|
|
2018-10-26 07:00:00,0.2376,0.2382,0.2376,0.2382,136.64
|
|
2018-10-26 06:00:00,0.2376,0.2376,0.2376,0.2376,0.0
|
|
2018-10-26 05:00:00,0.2376,0.2376,0.2376,0.2376,0.0
|
|
2018-10-26 04:00:00,0.2376,0.2385,0.2376,0.2376,326.56
|
|
2018-10-26 03:00:00,0.2388,0.2388,0.2376,0.2376,4579.68
|
|
2018-10-26 02:00:00,0.24,0.24,0.2388,0.2388,0.08874
|
|
2018-10-26 01:00:00,0.24,0.24,0.24,0.24,0.0
|
|
2018-10-26 00:00:00,0.24,0.24,0.24,0.24,0.0
|
|
2018-10-25 23:00:00,0.2388,0.24,0.2388,0.24,15690.79
|
|
2018-10-25 22:00:00,0.2388,0.2388,0.2388,0.2388,0.0
|
|
2018-10-25 21:00:00,0.2404,0.2404,0.2388,0.2388,504.8
|
|
2018-10-25 20:00:00,0.2396,0.2404,0.2396,0.2404,166.1
|
|
2018-10-25 19:00:00,0.2388,0.2396,0.2388,0.2396,86.27
|
|
2018-10-25 18:00:00,0.2383,0.2388,0.2378,0.2388,971.53
|
|
2018-10-25 17:00:00,0.239,0.239,0.237,0.2383,1355.61
|
|
2018-10-25 16:00:00,0.237,0.2384,0.237,0.238,1464.69
|
|
2018-10-25 15:00:00,0.237,0.237,0.237,0.237,0.0
|
|
2018-10-25 14:00:00,0.2378,0.2395,0.2369,0.237,4938.76
|
|
2018-10-25 13:00:00,0.2378,0.2378,0.2378,0.2378,0.0
|
|
2018-10-25 12:00:00,0.2378,0.2378,0.2378,0.2378,3860.67
|
|
2018-10-25 11:00:00,0.2383,0.2383,0.2378,0.2378,437.16
|
|
2018-10-25 10:00:00,0.2381,0.2394,0.238,0.2383,1000.74
|
|
2018-10-25 09:00:00,0.2387,0.2387,0.2381,0.2381,691.61
|
|
2018-10-25 08:00:00,0.24,0.2406,0.2387,0.2387,5986.91
|
|
2018-10-25 07:00:00,0.241,0.2417,0.24,0.24,3630.19
|
|
2018-10-25 06:00:00,0.2399,0.241,0.2399,0.241,596.48
|
|
2018-10-25 05:00:00,0.2399,0.2399,0.2399,0.2399,0.0
|
|
2018-10-25 04:00:00,0.2385,0.2399,0.2385,0.2399,23.99
|
|
2018-10-25 03:00:00,0.2385,0.239,0.2385,0.2385,1151.14
|
|
2018-10-25 02:00:00,0.24,0.24,0.2385,0.2385,17161.03
|
|
2018-10-25 01:00:00,0.2413,0.2414,0.24,0.24,2091.43
|
|
2018-10-25 00:00:00,0.2413,0.2413,0.2413,0.2413,0.0
|
|
2018-10-24 23:00:00,0.2436,0.2436,0.2413,0.2413,3557.24
|
|
2018-10-24 22:00:00,0.2413,0.2436,0.2413,0.2436,7030.25
|
|
2018-10-24 21:00:00,0.2412,0.2422,0.2412,0.242,347.97
|
|
2018-10-24 20:00:00,0.242,0.2429,0.2411,0.2412,5505.88
|
|
2018-10-24 19:00:00,0.2432,0.2432,0.2416,0.242,1326.83
|
|
2018-10-24 18:00:00,0.243,0.2432,0.243,0.2432,109.44
|
|
2018-10-24 17:00:00,0.2438,0.2441,0.243,0.243,1576.02
|
|
2018-10-24 16:00:00,0.2438,0.244,0.2438,0.2438,9972.86
|
|
2018-10-24 15:00:00,0.2457,0.2457,0.2438,0.2438,13631.43
|
|
2018-10-24 14:00:00,0.2442,0.2457,0.2442,0.2457,1922.81
|
|
2018-10-24 13:00:00,0.2439,0.2459,0.2439,0.2442,19758.61
|
|
2018-10-24 12:00:00,0.2448,0.2451,0.2439,0.2439,634.95
|
|
2018-10-24 11:00:00,0.2457,0.2457,0.2437,0.2448,297.95
|
|
2018-10-24 10:00:00,0.2436,0.2457,0.2436,0.2457,13.76
|
|
2018-10-24 09:00:00,0.2447,0.246,0.2436,0.2436,5430.21
|
|
2018-10-24 08:00:00,0.247,0.247,0.247,0.247,0.0
|
|
2018-10-24 07:00:00,0.2458,0.2473,0.2458,0.247,3110.24
|
|
2018-10-24 06:00:00,0.2479,0.2479,0.2458,0.2458,5773.23
|
|
2018-10-24 05:00:00,0.2466,0.2479,0.2465,0.2479,1686.3
|
|
2018-10-24 04:00:00,0.2463,0.2466,0.2463,0.2466,36.72
|
|
2018-10-24 03:00:00,0.2461,0.2463,0.2461,0.2463,20.0
|
|
2018-10-24 02:00:00,0.2454,0.2461,0.2454,0.2461,27.57
|
|
2018-10-24 01:00:00,0.2466,0.2466,0.2454,0.2454,122.5
|
|
2018-10-24 00:00:00,0.2466,0.2466,0.2466,0.2466,0.0
|
|
2018-10-23 23:00:00,0.2435,0.2466,0.2435,0.2466,91.9
|
|
2018-10-23 22:00:00,0.2435,0.2435,0.2435,0.2435,0.0
|
|
2018-10-23 21:00:00,0.2441,0.2451,0.2432,0.2435,3543.13
|
|
2018-10-23 20:00:00,0.2456,0.2456,0.2441,0.2441,213.35
|
|
2018-10-23 19:00:00,0.2439,0.2456,0.2439,0.2456,306.18
|
|
2018-10-23 18:00:00,0.2453,0.2453,0.2439,0.2439,1259.25
|
|
2018-10-23 17:00:00,0.2463,0.2463,0.2445,0.2453,1168.95
|
|
2018-10-23 16:00:00,0.2463,0.2463,0.2463,0.2463,0.0
|
|
2018-10-23 15:00:00,0.2466,0.2466,0.2446,0.2463,1052.18
|
|
2018-10-23 14:00:00,0.2475,0.2475,0.2451,0.2451,2291.78
|
|
2018-10-23 13:00:00,0.2481,0.2481,0.2475,0.2475,380.41
|
|
2018-10-23 12:00:00,0.2454,0.2481,0.2454,0.2481,1186.85
|
|
2018-10-23 11:00:00,0.2475,0.2475,0.2453,0.2454,2704.95
|
|
2018-10-23 10:00:00,0.247,0.2478,0.247,0.2475,180.57
|
|
2018-10-23 09:00:00,0.2495,0.2495,0.2469,0.247,1489.04
|
|
2018-10-23 08:00:00,0.25,0.25,0.2491,0.2495,545.79
|
|
2018-10-23 07:00:00,0.251,0.251,0.25,0.25,178.12
|
|
2018-10-23 06:00:00,0.251,0.2517,0.251,0.251,1305.35
|
|
2018-10-23 05:00:00,0.2499,0.251,0.2499,0.251,1389.33
|
|
2018-10-23 04:00:00,0.2515,0.2515,0.2499,0.2499,309.28
|
|
2018-10-23 03:00:00,0.2518,0.2519,0.2511,0.2515,142.11
|
|
2018-10-23 02:00:00,0.2518,0.2521,0.2518,0.2518,38.3
|
|
2018-10-23 01:00:00,0.2499,0.2518,0.2499,0.2518,1608.38
|
|
2018-10-23 00:00:00,0.2483,0.2499,0.2477,0.2499,3325.6
|
|
2018-10-22 23:00:00,0.2479,0.2483,0.2479,0.2483,1482.91
|
|
2018-10-22 22:00:00,0.2476,0.2479,0.2476,0.2479,244.52
|
|
2018-10-22 21:00:00,0.2465,0.2476,0.2464,0.2476,2854.04
|
|
2018-10-22 20:00:00,0.249,0.249,0.2447,0.2465,650.94
|
|
2018-10-22 19:00:00,0.2447,0.2447,0.2431,0.2447,1412.03
|
|
2018-10-22 18:00:00,0.2445,0.2449,0.2438,0.2447,8759.83
|
|
2018-10-22 17:00:00,0.2445,0.2445,0.2445,0.2445,0.0
|
|
2018-10-22 16:00:00,0.2447,0.2447,0.2445,0.2445,1431.54
|
|
2018-10-22 15:00:00,0.2459,0.246,0.2447,0.2447,15487.27
|
|
2018-10-22 14:00:00,0.245,0.2459,0.245,0.2459,2668.41
|
|
2018-10-22 13:00:00,0.2477,0.2477,0.245,0.245,4476.18
|
|
2018-10-22 12:00:00,0.2466,0.2482,0.2464,0.2477,13390.93
|
|
2018-10-22 11:00:00,0.2484,0.2484,0.2466,0.2466,12040.97
|
|
2018-10-22 10:00:00,0.247,0.2484,0.2465,0.2484,6148.27
|
|
2018-10-22 09:00:00,0.2483,0.2483,0.247,0.247,83.41
|
|
2018-10-22 08:00:00,0.2506,0.2506,0.2468,0.2483,5057.28
|
|
2018-10-22 07:00:00,0.2499,0.2511,0.2499,0.2506,4447.42
|
|
2018-10-22 06:00:00,0.2502,0.2515,0.2494,0.2499,36781.13
|
|
2018-10-22 05:00:00,0.2511,0.2514,0.2502,0.2502,2234.35
|
|
2018-10-22 04:00:00,0.2493,0.2516,0.2493,0.2511,3337.21
|
|
2018-10-22 03:00:00,0.2488,0.2493,0.2488,0.2493,39.89
|
|
2018-10-22 02:00:00,0.2473,0.2495,0.2473,0.2488,966.9
|
|
2018-10-22 01:00:00,0.2472,0.2473,0.2472,0.2473,1435.58
|
|
2018-10-22 00:00:00,0.2475,0.2475,0.2469,0.2472,1656.87
|
|
2018-10-21 23:00:00,0.2476,0.2476,0.2475,0.2475,207.9
|
|
2018-10-21 22:00:00,0.2497,0.25,0.2476,0.2476,2917.34
|
|
2018-10-21 21:00:00,0.2494,0.2497,0.2482,0.2497,4535.02
|
|
2018-10-21 20:00:00,0.2475,0.2494,0.2475,0.2494,2803.69
|
|
2018-10-21 19:00:00,0.2478,0.2478,0.2475,0.2475,19.8
|
|
2018-10-21 18:00:00,0.2469,0.2478,0.2469,0.2478,197.93
|
|
2018-10-21 17:00:00,0.25,0.25,0.2487,0.2487,3377.3
|
|
2018-10-21 16:00:00,0.251,0.251,0.25,0.25,3164.44
|
|
2018-10-21 15:00:00,0.2505,0.251,0.2505,0.251,7078.0
|
|
2018-10-21 14:00:00,0.2511,0.2521,0.2505,0.2505,2814.91
|
|
2018-10-21 13:00:00,0.2504,0.2511,0.2492,0.2511,3468.08
|
|
2018-10-21 12:00:00,0.2499,0.2504,0.2499,0.2504,62.67
|
|
2018-10-21 11:00:00,0.2512,0.2512,0.2499,0.2499,6879.07
|
|
2018-10-21 10:00:00,0.2514,0.252,0.2509,0.2512,39715.14
|
|
2018-10-21 09:00:00,0.2526,0.2526,0.2512,0.2514,4639.13
|
|
2018-10-21 08:00:00,0.2534,0.2534,0.2526,0.2526,2477.33
|
|
2018-10-21 07:00:00,0.2541,0.2541,0.2534,0.2534,1266.9
|
|
2018-10-21 06:00:00,0.2541,0.2541,0.2541,0.2541,0.0
|
|
2018-10-21 05:00:00,0.2537,0.2541,0.2537,0.2541,58.26
|
|
2018-10-21 04:00:00,0.2545,0.2545,0.2537,0.2537,128.13
|
|
2018-10-21 03:00:00,0.2539,0.2545,0.2539,0.2545,51.87
|
|
2018-10-21 02:00:00,0.2543,0.2543,0.2539,0.2539,377.41
|
|
2018-10-21 01:00:00,0.2521,0.2553,0.2521,0.2543,892.77
|
|
2018-10-21 00:00:00,0.2521,0.2526,0.2521,0.2521,791.91
|
|
2018-10-20 23:00:00,0.2517,0.2521,0.2517,0.2521,516.87
|
|
2018-10-20 22:00:00,0.2521,0.2521,0.2517,0.2517,251.72
|
|
2018-10-20 21:00:00,0.2514,0.2521,0.2514,0.2521,51.99
|
|
2018-10-20 20:00:00,0.2517,0.2527,0.2514,0.2514,2713.79
|
|
2018-10-20 19:00:00,0.2487,0.2517,0.2487,0.2517,5386.41
|
|
2018-10-20 18:00:00,0.2526,0.2526,0.2487,0.2487,1779.56
|
|
2018-10-20 17:00:00,0.2523,0.2523,0.2505,0.2505,929.43
|
|
2018-10-20 16:00:00,0.2526,0.2526,0.2523,0.2523,3457.09
|
|
2018-10-20 15:00:00,0.2571,0.2571,0.2526,0.2526,7749.94
|
|
2018-10-20 14:00:00,0.259,0.259,0.2571,0.2571,11082.45
|
|
2018-10-20 13:00:00,0.2565,0.259,0.2565,0.259,9591.79
|
|
2018-10-20 12:00:00,0.258,0.258,0.2542,0.2565,7395.16
|
|
2018-10-20 11:00:00,0.252,0.2581,0.252,0.258,37022.63
|
|
2018-10-20 10:00:00,0.2516,0.2521,0.2516,0.252,1259.11
|
|
2018-10-20 09:00:00,0.2526,0.2526,0.2516,0.2516,611.61
|
|
2018-10-20 08:00:00,0.2509,0.2526,0.2509,0.2526,2580.38
|
|
2018-10-20 07:00:00,0.252,0.2526,0.2509,0.2509,7953.8
|
|
2018-10-20 06:00:00,0.2492,0.252,0.2492,0.252,15515.11
|
|
2018-10-20 05:00:00,0.2493,0.2493,0.2492,0.2492,50.28
|
|
2018-10-20 04:00:00,0.249,0.2493,0.249,0.2493,735.18
|
|
2018-10-20 03:00:00,0.2523,0.2523,0.249,0.249,3373.09
|
|
2018-10-20 02:00:00,0.2518,0.2529,0.2516,0.2523,29108.02
|
|
2018-10-20 01:00:00,0.2467,0.2529,0.2467,0.2518,59753.23
|
|
2018-10-20 00:00:00,0.2505,0.2505,0.2464,0.2467,26907.87
|
|
2018-10-19 23:00:00,0.2505,0.2517,0.2505,0.2505,18759.48
|
|
2018-10-19 22:00:00,0.251,0.2519,0.2505,0.2505,3067.16
|
|
2018-10-19 21:00:00,0.2461,0.2519,0.2461,0.251,62981.12
|
|
2018-10-19 20:00:00,0.2481,0.2481,0.2451,0.2461,830.53
|
|
2018-10-19 19:00:00,0.2494,0.2494,0.248,0.2481,13325.38
|
|
2018-10-19 18:00:00,0.2498,0.2498,0.2489,0.2494,1952.04
|
|
2018-10-19 17:00:00,0.2509,0.251,0.2487,0.2498,3544.8
|
|
2018-10-19 16:00:00,0.2464,0.2523,0.2464,0.2509,40480.15
|
|
2018-10-19 15:00:00,0.246,0.2464,0.246,0.2464,138.37
|
|
2018-10-19 14:00:00,0.243,0.246,0.243,0.246,3343.36
|
|
2018-10-19 13:00:00,0.2429,0.2433,0.2428,0.243,1001.37
|
|
2018-10-19 12:00:00,0.2461,0.2461,0.2429,0.2429,1330.26
|
|
2018-10-19 11:00:00,0.2454,0.2461,0.2454,0.2461,32.12
|
|
2018-10-19 10:00:00,0.246,0.246,0.245,0.2454,839.23
|
|
2018-10-19 09:00:00,0.2415,0.2442,0.2414,0.2442,20602.78
|
|
2018-10-19 08:00:00,0.2386,0.2415,0.2386,0.2415,1066.55
|
|
2018-10-19 07:00:00,0.2413,0.2413,0.2386,0.2386,2186.85
|
|
2018-10-19 06:00:00,0.2429,0.2429,0.2403,0.2413,445.21
|
|
2018-10-19 05:00:00,0.2432,0.2433,0.2427,0.2429,1201.91
|
|
2018-10-19 04:00:00,0.2432,0.2432,0.2431,0.2432,1941.49
|
|
2018-10-19 03:00:00,0.2442,0.2442,0.2431,0.2432,1866.52
|
|
2018-10-19 02:00:00,0.2433,0.2442,0.2432,0.2442,543.95
|
|
2018-10-19 01:00:00,0.2462,0.2462,0.2433,0.2433,7402.84
|
|
2018-10-19 00:00:00,0.2456,0.2462,0.2456,0.2462,4583.95
|
|
2018-10-18 23:00:00,0.2462,0.248,0.2456,0.2456,23680.48
|
|
2018-10-18 22:00:00,0.2376,0.2408,0.2376,0.2407,78.2
|
|
2018-10-18 21:00:00,0.2415,0.2415,0.2376,0.2376,3644.38
|
|
2018-10-18 20:00:00,0.2427,0.2427,0.2415,0.2415,5446.25
|
|
2018-10-18 19:00:00,0.2405,0.2427,0.2391,0.2427,4645.99
|
|
2018-10-18 18:00:00,0.2371,0.2406,0.236,0.2405,5695.76
|
|
2018-10-18 17:00:00,0.2426,0.2433,0.2371,0.2371,10492.91
|
|
2018-10-18 16:00:00,0.2451,0.2451,0.2411,0.2426,2191.26
|
|
2018-10-18 15:00:00,0.2504,0.2504,0.2422,0.2451,29360.02
|
|
2018-10-18 14:00:00,0.248,0.2504,0.248,0.2504,75965.66
|
|
2018-10-18 13:00:00,0.25,0.25,0.248,0.248,223.1
|
|
2018-10-18 12:00:00,0.2506,0.2506,0.249,0.25,862.25
|
|
2018-10-18 11:00:00,0.2532,0.2534,0.2506,0.2506,6724.33
|
|
2018-10-18 10:00:00,0.254,0.254,0.2511,0.2532,4769.06
|
|
2018-10-18 09:00:00,0.2483,0.2559,0.2483,0.254,40531.93
|
|
2018-10-18 08:00:00,0.25,0.2512,0.2482,0.2483,20530.76
|
|
2018-10-18 07:00:00,0.2515,0.2515,0.25,0.25,1115.5
|
|
2018-10-18 06:00:00,0.2521,0.2521,0.2501,0.2515,3043.44
|
|
2018-10-18 05:00:00,0.2516,0.2521,0.2516,0.2521,378.18
|
|
2018-10-18 04:00:00,0.2523,0.2523,0.2508,0.2516,4749.82
|
|
2018-10-18 03:00:00,0.251,0.2523,0.2501,0.2523,6495.98
|
|
2018-10-18 02:00:00,0.2509,0.251,0.25,0.251,2527.05
|
|
2018-10-18 01:00:00,0.2492,0.2509,0.2492,0.2509,581.63
|
|
2018-10-18 00:00:00,0.2492,0.2492,0.2489,0.2492,472.98
|
|
2018-10-17 23:00:00,0.25,0.2515,0.2492,0.2492,17471.23
|
|
2018-10-17 22:00:00,0.2492,0.2503,0.2492,0.25,11117.14
|
|
2018-10-17 21:00:00,0.2481,0.2501,0.2481,0.2501,2437.59
|
|
2018-10-17 20:00:00,0.25,0.25,0.2455,0.2481,14286.07
|
|
2018-10-17 19:00:00,0.2495,0.2523,0.2495,0.25,10016.19
|
|
2018-10-17 18:00:00,0.253,0.253,0.2495,0.2495,2981.58
|
|
2018-10-17 17:00:00,0.2506,0.253,0.2499,0.253,5216.53
|
|
2018-10-17 16:00:00,0.2506,0.2515,0.2504,0.2506,1594.15
|
|
2018-10-17 15:00:00,0.249,0.253,0.246,0.2506,18223.34
|
|
2018-10-17 14:00:00,0.2447,0.249,0.2439,0.249,2994.2
|
|
2018-10-17 13:00:00,0.245,0.249,0.2412,0.2447,22610.07
|
|
2018-10-17 12:00:00,0.2464,0.251,0.245,0.245,17861.49
|
|
2018-10-17 11:00:00,0.2401,0.2483,0.2383,0.2464,26791.09
|
|
2018-10-17 10:00:00,0.2424,0.2424,0.2401,0.2401,29638.53
|
|
2018-10-17 09:00:00,0.2437,0.2474,0.2424,0.2424,11567.35
|
|
2018-10-17 08:00:00,0.2402,0.2437,0.2402,0.2437,1533.87
|
|
2018-10-17 07:00:00,0.2415,0.242,0.2401,0.2402,9979.79
|
|
2018-10-17 06:00:00,0.2414,0.2457,0.2412,0.2415,13894.56
|
|
2018-10-17 05:00:00,0.2416,0.2416,0.2414,0.2414,82.32
|
|
2018-10-17 04:00:00,0.2403,0.2403,0.2379,0.2398,12538.46
|
|
2018-10-17 03:00:00,0.2386,0.2409,0.2386,0.2403,34455.35
|
|
2018-10-17 02:00:00,0.2386,0.2412,0.238,0.2386,29078.33
|
|
2018-10-17 01:00:00,0.237,0.2386,0.2365,0.2386,530.73
|
|
2018-10-17 00:00:00,0.2382,0.2382,0.2359,0.237,3824.08
|
|
2018-10-16 23:00:00,0.235,0.2384,0.235,0.2382,4903.66
|
|
2018-10-16 22:00:00,0.2359,0.236,0.235,0.235,1978.39
|
|
2018-10-16 21:00:00,0.2336,0.2368,0.2334,0.2368,1596.82
|
|
2018-10-16 20:00:00,0.2305,0.2355,0.2305,0.2336,6301.5
|
|
2018-10-16 19:00:00,0.2356,0.2356,0.2303,0.2305,325.03
|
|
2018-10-16 18:00:00,0.2306,0.2321,0.2306,0.2306,1659.35
|
|
2018-10-16 17:00:00,0.2295,0.2306,0.2293,0.2306,765.31
|
|
2018-10-16 16:00:00,0.2308,0.2308,0.2292,0.2295,1606.35
|
|
2018-10-16 15:00:00,0.2292,0.2308,0.2291,0.2308,1220.94
|
|
2018-10-16 14:00:00,0.2306,0.2306,0.2291,0.2292,5870.35
|
|
2018-10-16 13:00:00,0.2309,0.2309,0.2305,0.2308,188.43
|
|
2018-10-16 12:00:00,0.2317,0.2325,0.2306,0.2309,6676.16
|
|
2018-10-16 11:00:00,0.23,0.2317,0.23,0.2317,3455.07
|
|
2018-10-16 10:00:00,0.2298,0.231,0.2298,0.23,13807.95
|
|
2018-10-16 09:00:00,0.2298,0.2311,0.2298,0.2298,2054.36
|
|
2018-10-16 08:00:00,0.2339,0.2339,0.2298,0.2298,2090.25
|
|
2018-10-16 07:00:00,0.2332,0.234,0.2332,0.2339,132.9
|
|
2018-10-16 06:00:00,0.234,0.2372,0.2332,0.2332,54083.45
|
|
2018-10-16 05:00:00,0.2282,0.234,0.2282,0.234,1100.99
|
|
2018-10-16 04:00:00,0.2287,0.2287,0.2282,0.2282,114.1
|
|
2018-10-16 03:00:00,0.2278,0.2287,0.2278,0.2287,1142.26
|
|
2018-10-16 02:00:00,0.2277,0.2283,0.2277,0.2278,519.13
|
|
2018-10-16 01:00:00,0.2277,0.2277,0.2277,0.2277,0.0
|
|
2018-10-16 00:00:00,0.2251,0.2282,0.2251,0.2277,4161.28
|
|
2018-10-15 23:00:00,0.2251,0.2251,0.2251,0.2251,0.0
|
|
2018-10-15 22:00:00,0.2248,0.226,0.2232,0.2251,14194.18
|
|
2018-10-15 21:00:00,0.2248,0.2248,0.2248,0.2248,0.0
|
|
2018-10-15 20:00:00,0.226,0.226,0.2247,0.2248,10248.74
|
|
2018-10-15 19:00:00,0.2287,0.2325,0.2256,0.2257,13573.87
|
|
2018-10-15 18:00:00,0.233,0.233,0.2269,0.2287,3187.79
|
|
2018-10-15 17:00:00,0.2328,0.2339,0.2328,0.233,530.85
|
|
2018-10-15 16:00:00,0.2328,0.2333,0.232,0.2328,3524.29
|
|
2018-10-15 15:00:00,0.2328,0.2348,0.2327,0.2328,453.19
|
|
2018-10-15 14:00:00,0.2364,0.2377,0.2328,0.2328,4991.28
|
|
2018-10-15 13:00:00,0.2354,0.2378,0.2352,0.2364,2240.56
|
|
2018-10-15 12:00:00,0.2354,0.2384,0.2335,0.2354,14593.38
|
|
2018-10-15 11:00:00,0.238,0.238,0.2354,0.2354,4491.95
|
|
2018-10-15 10:00:00,0.2338,0.2397,0.2317,0.238,95341.41
|
|
2018-10-15 09:00:00,0.2324,0.2352,0.2268,0.2338,156490.04
|
|
2018-10-15 08:00:00,0.2351,0.2404,0.231,0.2324,23367.16
|
|
2018-10-15 07:00:00,0.2438,0.246,0.2269,0.2351,116031.87
|
|
2018-10-15 06:00:00,0.2236,0.2513,0.2236,0.2438,169820.78
|
|
2018-10-15 05:00:00,0.2128,0.233,0.2128,0.2236,39504.26
|
|
2018-10-15 04:00:00,0.2131,0.2131,0.2128,0.2128,48.95
|
|
2018-10-15 03:00:00,0.2131,0.2131,0.2131,0.2131,0.0
|
|
2018-10-15 02:00:00,0.2131,0.2131,0.2131,0.2131,2042.24
|
|
2018-10-15 01:00:00,0.2098,0.2131,0.2098,0.2131,1151.85
|
|
2018-10-15 00:00:00,0.209,0.2098,0.209,0.2098,31.47
|
|
2018-10-14 23:00:00,0.215,0.215,0.2088,0.209,14452.16
|
|
2018-10-14 22:00:00,0.2148,0.215,0.2145,0.215,2323.63
|
|
2018-10-14 21:00:00,0.2159,0.2159,0.2137,0.2148,1180.52
|
|
2018-10-14 20:00:00,0.2174,0.2174,0.215,0.2159,9785.76
|
|
2018-10-14 19:00:00,0.2175,0.2175,0.2174,0.2174,678.72
|
|
2018-10-14 18:00:00,0.2175,0.2175,0.2175,0.2175,52.66
|
|
2018-10-14 17:00:00,0.2175,0.2175,0.2162,0.2175,696.93
|
|
2018-10-14 16:00:00,0.2168,0.2175,0.2168,0.2175,365.85
|
|
2018-10-14 15:00:00,0.2171,0.2171,0.2167,0.2168,1273.6
|
|
2018-10-14 14:00:00,0.216,0.2171,0.216,0.2171,15.85
|
|
2018-10-14 13:00:00,0.2155,0.2166,0.2155,0.216,5480.36
|
|
2018-10-14 12:00:00,0.2155,0.2155,0.2155,0.2155,0.0
|
|
2018-10-14 11:00:00,0.2164,0.2166,0.2155,0.2155,999.1
|
|
2018-10-14 10:00:00,0.2164,0.2164,0.2164,0.2164,0.0
|
|
2018-10-14 09:00:00,0.2177,0.2177,0.2164,0.2164,317.46
|
|
2018-10-14 08:00:00,0.2177,0.2177,0.2177,0.2177,0.0
|
|
2018-10-14 07:00:00,0.2175,0.2177,0.2173,0.2177,6477.05
|
|
2018-10-14 06:00:00,0.2193,0.2193,0.2185,0.2185,27.1
|
|
2018-10-14 05:00:00,0.2193,0.2193,0.2193,0.2193,0.0
|
|
2018-10-14 04:00:00,0.2157,0.2193,0.2157,0.2193,504.82
|
|
2018-10-14 03:00:00,0.2157,0.2157,0.2157,0.2157,0.0
|
|
2018-10-14 02:00:00,0.2164,0.2164,0.2157,0.2157,713.45
|
|
2018-10-14 01:00:00,0.2157,0.2164,0.2157,0.2164,151.48
|
|
2018-10-14 00:00:00,0.2157,0.2157,0.2157,0.2157,2212.44
|
|
2018-10-13 23:00:00,0.215,0.2157,0.215,0.2157,938.97
|
|
2018-10-13 22:00:00,0.215,0.215,0.215,0.215,0.0
|
|
2018-10-13 21:00:00,0.2152,0.2152,0.215,0.215,337.06
|
|
2018-10-13 20:00:00,0.2152,0.2155,0.2152,0.2152,6348.37
|
|
2018-10-13 19:00:00,0.2175,0.2175,0.2152,0.2152,43.2
|
|
2018-10-13 18:00:00,0.2175,0.2175,0.2175,0.2175,0.0
|
|
2018-10-13 17:00:00,0.2175,0.2175,0.2175,0.2175,0.0
|
|
2018-10-13 16:00:00,0.2175,0.2175,0.2172,0.2175,3564.16
|
|
2018-10-13 15:00:00,0.2183,0.2183,0.2175,0.2175,46.57
|
|
2018-10-13 14:00:00,0.2183,0.2183,0.2183,0.2183,0.0
|
|
2018-10-13 13:00:00,0.2185,0.2185,0.2183,0.2183,635.11
|
|
2018-10-13 12:00:00,0.2157,0.2185,0.2157,0.2185,1311.3
|
|
2018-10-13 11:00:00,0.219,0.2199,0.219,0.2199,281.31
|
|
2018-10-13 10:00:00,0.2185,0.219,0.2185,0.219,60.28
|
|
2018-10-13 09:00:00,0.2172,0.2185,0.2172,0.2185,62.81
|
|
2018-10-13 08:00:00,0.2172,0.2185,0.2172,0.2172,66.66
|
|
2018-10-13 07:00:00,0.2169,0.2187,0.2169,0.2172,526.72
|
|
2018-10-13 06:00:00,0.2169,0.2169,0.2169,0.2169,0.0
|
|
2018-10-13 05:00:00,0.2173,0.2173,0.2169,0.2169,23.23
|
|
2018-10-13 04:00:00,0.2173,0.2173,0.2173,0.2173,0.0
|
|
2018-10-13 03:00:00,0.2174,0.2174,0.2173,0.2173,673.93
|
|
2018-10-13 02:00:00,0.2192,0.2192,0.2174,0.2174,21.7
|
|
2018-10-13 01:00:00,0.2192,0.2192,0.2192,0.2192,0.0
|
|
2018-10-13 00:00:00,0.2149,0.221,0.2147,0.2192,23119.27
|
|
2018-10-12 23:00:00,0.2149,0.2149,0.2149,0.2149,60.55
|
|
2018-10-12 22:00:00,0.2178,0.2178,0.2149,0.2149,13315.17
|
|
2018-10-12 21:00:00,0.2174,0.2178,0.2174,0.2178,39.85
|
|
2018-10-12 20:00:00,0.2147,0.2174,0.2147,0.2174,4299.78
|
|
2018-10-12 19:00:00,0.2166,0.2166,0.2158,0.2163,1791.29
|
|
2018-10-12 18:00:00,0.2186,0.2186,0.2166,0.2166,1260.92
|
|
2018-10-12 17:00:00,0.219,0.219,0.2186,0.2186,1309.08
|
|
2018-10-12 16:00:00,0.219,0.219,0.219,0.219,0.0
|
|
2018-10-12 15:00:00,0.22,0.22,0.219,0.219,37333.47
|
|
2018-10-12 14:00:00,0.2187,0.22,0.2187,0.22,12073.4
|
|
2018-10-12 13:00:00,0.219,0.2196,0.2187,0.2187,215.84
|
|
2018-10-12 12:00:00,0.2172,0.2199,0.2172,0.2199,367.76
|
|
2018-10-12 11:00:00,0.2185,0.2185,0.2172,0.2172,1087.25
|
|
2018-10-12 10:00:00,0.2157,0.2185,0.2157,0.2185,282.84
|
|
2018-10-12 09:00:00,0.2163,0.2176,0.2157,0.2157,2836.09
|
|
2018-10-12 08:00:00,0.2215,0.2215,0.2163,0.2163,69751.74
|
|
2018-10-12 07:00:00,0.2185,0.222,0.2185,0.2215,3311.77
|
|
2018-10-12 06:00:00,0.2157,0.2215,0.2157,0.2185,1535.96
|
|
2018-10-12 05:00:00,0.2157,0.2157,0.2145,0.2157,866.37
|
|
2018-10-12 04:00:00,0.2123,0.2157,0.2123,0.2157,872.19
|
|
2018-10-12 03:00:00,0.2121,0.2133,0.2112,0.2123,2182.63
|
|
2018-10-12 02:00:00,0.2124,0.2124,0.2121,0.2121,2931.51
|
|
2018-10-12 01:00:00,0.2091,0.2124,0.2091,0.2124,598.08
|
|
2018-10-12 00:00:00,0.207,0.2091,0.2051,0.2091,25564.35
|
|
2018-10-11 23:00:00,0.2134,0.2134,0.2064,0.207,10699.37
|
|
2018-10-11 22:00:00,0.2173,0.2173,0.2131,0.2134,7283.31
|
|
2018-10-11 21:00:00,0.2173,0.2173,0.2161,0.2173,1500.78
|
|
2018-10-11 20:00:00,0.2206,0.2206,0.2154,0.2173,6316.2
|
|
2018-10-11 19:00:00,0.2201,0.2206,0.2194,0.2206,7140.25
|
|
2018-10-11 18:00:00,0.2194,0.2232,0.2194,0.2201,1996.23
|
|
2018-10-11 17:00:00,0.22,0.2236,0.2177,0.2194,50184.36
|
|
2018-10-11 16:00:00,0.2164,0.22,0.2164,0.22,5940.27
|
|
2018-10-11 15:00:00,0.2175,0.218,0.2162,0.2164,1172.13
|
|
2018-10-11 14:00:00,0.2147,0.2182,0.2147,0.2182,11575.17
|
|
2018-10-11 13:00:00,0.2164,0.2164,0.2107,0.2147,14125.89
|
|
2018-10-11 12:00:00,0.2129,0.215,0.2124,0.2124,88003.23
|
|
2018-10-11 11:00:00,0.2151,0.2151,0.2127,0.2129,2153.06
|
|
2018-10-11 10:00:00,0.2159,0.2166,0.2151,0.2151,588.79
|
|
2018-10-11 09:00:00,0.216,0.2166,0.2147,0.2159,1486.78
|
|
2018-10-11 08:00:00,0.2157,0.2172,0.2147,0.216,25552.26
|
|
2018-10-11 07:00:00,0.213,0.2172,0.2124,0.2157,15387.87
|
|
2018-10-11 06:00:00,0.2188,0.2188,0.2094,0.213,58068.19
|
|
2018-10-11 05:00:00,0.2225,0.2233,0.2185,0.2188,7776.77
|
|
2018-10-11 04:00:00,0.223,0.2238,0.2225,0.2225,216.12
|
|
2018-10-11 03:00:00,0.2201,0.224,0.22,0.223,316090.41
|
|
2018-10-11 02:00:00,0.2273,0.2273,0.2185,0.2201,10345.22
|
|
2018-10-11 01:00:00,0.2392,0.2392,0.216,0.2273,133746.35
|
|
2018-10-11 00:00:00,0.2427,0.2427,0.2392,0.2392,44173.59
|
|
2018-10-10 23:00:00,0.2427,0.2427,0.2427,0.2427,0.0
|
|
2018-10-10 22:00:00,0.242,0.2427,0.242,0.2427,199.73
|
|
2018-10-10 21:00:00,0.2427,0.2427,0.242,0.242,120.78
|
|
2018-10-10 20:00:00,0.2425,0.2427,0.2425,0.2427,849.61
|
|
2018-10-10 19:00:00,0.2394,0.2429,0.2394,0.2425,2296.19
|
|
2018-10-10 18:00:00,0.243,0.244,0.243,0.2438,494.51
|
|
2018-10-10 17:00:00,0.243,0.243,0.243,0.243,0.0
|
|
2018-10-10 16:00:00,0.2437,0.2437,0.243,0.243,15.87
|
|
2018-10-10 15:00:00,0.2438,0.2438,0.2437,0.2437,848.47
|
|
2018-10-10 14:00:00,0.2427,0.2438,0.2427,0.2438,219.45
|
|
2018-10-10 13:00:00,0.2452,0.2452,0.2434,0.245,9275.76
|
|
2018-10-10 12:00:00,0.2426,0.2452,0.2426,0.2452,43.16
|
|
2018-10-10 11:00:00,0.2439,0.244,0.2426,0.2426,5427.79
|
|
2018-10-10 10:00:00,0.2437,0.2444,0.2437,0.2439,1484.78
|
|
2018-10-10 09:00:00,0.2426,0.2448,0.2426,0.2437,19842.84
|
|
2018-10-10 08:00:00,0.2419,0.2433,0.2419,0.2433,2127.24
|
|
2018-10-10 07:00:00,0.2418,0.2421,0.2418,0.2419,858.05
|
|
2018-10-10 06:00:00,0.242,0.2433,0.24,0.2418,10409.7
|
|
2018-10-10 05:00:00,0.245,0.245,0.242,0.242,3933.55
|
|
2018-10-10 04:00:00,0.2456,0.2456,0.245,0.245,626.1
|
|
2018-10-10 03:00:00,0.2479,0.2479,0.2446,0.2456,1942.94
|
|
2018-10-10 02:00:00,0.2483,0.249,0.2474,0.2479,4464.82
|
|
2018-10-10 01:00:00,0.2483,0.2483,0.2483,0.2483,0.0
|
|
2018-10-10 00:00:00,0.2489,0.2489,0.2483,0.2483,46.19
|
|
2018-10-09 23:00:00,0.2489,0.2489,0.2489,0.2489,0.0
|
|
2018-10-09 22:00:00,0.246,0.2489,0.246,0.2489,11631.98
|
|
2018-10-09 21:00:00,0.2464,0.2475,0.246,0.246,2061.46
|
|
2018-10-09 20:00:00,0.2483,0.2483,0.246,0.2464,501.06
|
|
2018-10-09 19:00:00,0.2476,0.248,0.2476,0.248,11307.32
|
|
2018-10-09 18:00:00,0.2447,0.2479,0.2447,0.2476,1843.1
|
|
2018-10-09 17:00:00,0.2447,0.2447,0.2447,0.2447,0.0
|
|
2018-10-09 16:00:00,0.2462,0.2462,0.2436,0.2447,5611.81
|
|
2018-10-09 15:00:00,0.2447,0.2466,0.2447,0.2462,845.12
|
|
2018-10-09 14:00:00,0.2439,0.2447,0.2435,0.2447,1351.57
|
|
2018-10-09 13:00:00,0.2469,0.2469,0.2439,0.2439,179.28
|
|
2018-10-09 12:00:00,0.2468,0.2468,0.2441,0.2441,5201.31
|
|
2018-10-09 11:00:00,0.247,0.247,0.2457,0.2468,7339.58
|
|
2018-10-09 10:00:00,0.2457,0.247,0.2457,0.247,1284.23
|
|
2018-10-09 09:00:00,0.2465,0.2465,0.2454,0.2457,6683.69
|
|
2018-10-09 08:00:00,0.2484,0.2484,0.2452,0.2465,3657.26
|
|
2018-10-09 07:00:00,0.2484,0.2484,0.2484,0.2484,0.0
|
|
2018-10-09 06:00:00,0.2457,0.2484,0.2457,0.2484,1280.0
|
|
2018-10-09 05:00:00,0.2479,0.2483,0.2479,0.2483,17.38
|
|
2018-10-09 04:00:00,0.2467,0.2479,0.2467,0.2479,226.72
|
|
2018-10-09 03:00:00,0.2465,0.2467,0.2464,0.2467,28.04
|
|
2018-10-09 02:00:00,0.247,0.247,0.2464,0.2465,1228.69
|
|
2018-10-09 01:00:00,0.2503,0.2503,0.247,0.247,13474.03
|
|
2018-10-09 00:00:00,0.2503,0.2506,0.2503,0.2503,15868.99
|
|
2018-10-08 23:00:00,0.249,0.2505,0.249,0.2503,9628.71
|
|
2018-10-08 22:00:00,0.2499,0.2499,0.2486,0.249,264.8
|
|
2018-10-08 21:00:00,0.2506,0.2506,0.2499,0.2499,947.75
|
|
2018-10-08 20:00:00,0.2495,0.2519,0.2486,0.2486,50984.96
|
|
2018-10-08 19:00:00,0.2483,0.2498,0.247,0.2495,3322.1
|
|
2018-10-08 18:00:00,0.2476,0.2485,0.2474,0.2483,485.66
|
|
2018-10-08 17:00:00,0.2477,0.2488,0.2476,0.2476,2732.0
|
|
2018-10-08 16:00:00,0.2481,0.2491,0.2477,0.2477,2480.48
|
|
2018-10-08 15:00:00,0.2487,0.249,0.2469,0.2481,9039.93
|
|
2018-10-08 14:00:00,0.2487,0.2488,0.2463,0.2487,5672.5
|
|
2018-10-08 13:00:00,0.2473,0.2487,0.2473,0.2487,10591.78
|
|
2018-10-08 12:00:00,0.2461,0.2489,0.2461,0.2473,38697.53
|
|
2018-10-08 11:00:00,0.2429,0.2461,0.2429,0.2461,2305.2
|
|
2018-10-08 10:00:00,0.2434,0.2442,0.2427,0.2429,1354.41
|
|
2018-10-08 09:00:00,0.2435,0.2435,0.2422,0.2434,600.88
|
|
2018-10-08 08:00:00,0.2434,0.2438,0.2422,0.2435,1534.76
|
|
2018-10-08 07:00:00,0.2427,0.2434,0.2427,0.2434,199.54
|
|
2018-10-08 06:00:00,0.2436,0.2438,0.2427,0.2438,413.6
|
|
2018-10-08 05:00:00,0.2436,0.2436,0.2436,0.2436,0.0
|
|
2018-10-08 04:00:00,0.245,0.245,0.2436,0.2436,34.81
|
|
2018-10-08 03:00:00,0.245,0.245,0.245,0.245,0.0
|
|
2018-10-08 02:00:00,0.245,0.245,0.245,0.245,120.69
|
|
2018-10-08 01:00:00,0.2445,0.245,0.2445,0.245,4310.03
|
|
2018-10-08 00:00:00,0.2434,0.2445,0.2434,0.2445,16.72
|
|
2018-10-07 23:00:00,0.2428,0.2444,0.2426,0.2444,6506.64
|
|
2018-10-07 22:00:00,0.2434,0.2434,0.2428,0.2428,1049.94
|
|
2018-10-07 21:00:00,0.2448,0.2448,0.2427,0.2434,611.84
|
|
2018-10-07 20:00:00,0.2433,0.2443,0.2422,0.2423,11698.12
|
|
2018-10-07 19:00:00,0.2442,0.2442,0.2419,0.2433,5772.63
|
|
2018-10-07 18:00:00,0.2442,0.245,0.244,0.2442,3861.43
|
|
2018-10-07 17:00:00,0.2437,0.2442,0.2437,0.2442,262.44
|
|
2018-10-07 16:00:00,0.2416,0.2441,0.2416,0.2437,3788.91
|
|
2018-10-07 15:00:00,0.2408,0.2416,0.2406,0.2416,377.1
|
|
2018-10-07 14:00:00,0.24,0.2408,0.24,0.2408,481.44
|
|
2018-10-07 13:00:00,0.2396,0.24,0.2388,0.24,58916.29
|
|
2018-10-07 12:00:00,0.2396,0.2396,0.2396,0.2396,0.08987
|
|
2018-10-07 11:00:00,0.2399,0.2399,0.2396,0.2396,17057.84
|
|
2018-10-07 10:00:00,0.2393,0.2407,0.2393,0.2399,256.91
|
|
2018-10-07 09:00:00,0.239,0.2393,0.239,0.2393,472.25
|
|
2018-10-07 08:00:00,0.2416,0.2416,0.239,0.239,4285.66
|
|
2018-10-07 07:00:00,0.2413,0.2416,0.2413,0.2416,23.2
|
|
2018-10-07 06:00:00,0.2415,0.2415,0.2413,0.2413,54.82
|
|
2018-10-07 05:00:00,0.2415,0.2415,0.2415,0.2415,0.0
|
|
2018-10-07 04:00:00,0.2415,0.2415,0.2415,0.2415,0.0
|
|
2018-10-07 03:00:00,0.2428,0.2428,0.2415,0.2415,1459.91
|
|
2018-10-07 02:00:00,0.243,0.243,0.2428,0.2428,633.28
|
|
2018-10-07 01:00:00,0.2422,0.243,0.2422,0.243,89.9
|
|
2018-10-07 00:00:00,0.2422,0.2422,0.2422,0.2422,0.0
|
|
2018-10-06 23:00:00,0.2422,0.2422,0.2422,0.2422,0.0
|
|
2018-10-06 22:00:00,0.2422,0.2422,0.2422,0.2422,0.0
|
|
2018-10-06 21:00:00,0.2417,0.2423,0.2417,0.2422,255.77
|
|
2018-10-06 20:00:00,0.2415,0.2417,0.2399,0.2417,1898.16
|
|
2018-10-06 19:00:00,0.2394,0.242,0.2394,0.2415,1608.05
|
|
2018-10-06 18:00:00,0.243,0.243,0.2394,0.2394,112.81
|
|
2018-10-06 17:00:00,0.2408,0.2408,0.2396,0.2396,1684.7
|
|
2018-10-06 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-10-06 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-10-06 14:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-10-06 13:00:00,0.2444,0.2444,0.2408,0.2408,3124.04
|
|
2018-10-06 12:00:00,0.244,0.2454,0.244,0.2444,4188.76
|
|
2018-10-06 11:00:00,0.2476,0.2476,0.244,0.244,377.12
|
|
2018-10-06 10:00:00,0.2472,0.2476,0.2472,0.2476,16.71
|
|
2018-10-06 09:00:00,0.2472,0.2472,0.2472,0.2472,0.0
|
|
2018-10-06 08:00:00,0.2477,0.2478,0.2466,0.2472,2043.94
|
|
2018-10-06 07:00:00,0.2464,0.2478,0.2464,0.2477,1285.87
|
|
2018-10-06 06:00:00,0.2464,0.2464,0.2464,0.2464,0.0
|
|
2018-10-06 05:00:00,0.2455,0.2478,0.2455,0.2464,4107.42
|
|
2018-10-06 04:00:00,0.2451,0.2455,0.2451,0.2455,838.47
|
|
2018-10-06 03:00:00,0.2451,0.2451,0.2451,0.2451,0.0
|
|
2018-10-06 02:00:00,0.2476,0.2476,0.2451,0.2451,3410.18
|
|
2018-10-06 01:00:00,0.2485,0.2485,0.2476,0.2476,337.86
|
|
2018-10-06 00:00:00,0.2468,0.2485,0.2468,0.2485,56.46
|
|
2018-10-05 23:00:00,0.2489,0.2489,0.2466,0.2468,1900.97
|
|
2018-10-05 22:00:00,0.2468,0.2489,0.2468,0.2489,10727.88
|
|
2018-10-05 21:00:00,0.2433,0.2448,0.2433,0.2448,24.69
|
|
2018-10-05 20:00:00,0.2433,0.2433,0.2433,0.2433,0.0
|
|
2018-10-05 19:00:00,0.2454,0.2454,0.2433,0.2433,243.09
|
|
2018-10-05 18:00:00,0.2457,0.2457,0.2454,0.2454,308.58
|
|
2018-10-05 17:00:00,0.2445,0.2457,0.2445,0.2457,58.97
|
|
2018-10-05 16:00:00,0.2445,0.2445,0.2445,0.2445,0.0
|
|
2018-10-05 15:00:00,0.2457,0.2457,0.2445,0.2445,267.74
|
|
2018-10-05 14:00:00,0.2442,0.2457,0.2442,0.2457,1378.21
|
|
2018-10-05 13:00:00,0.2433,0.2457,0.2433,0.2442,310.64
|
|
2018-10-05 12:00:00,0.2447,0.2457,0.2433,0.2433,96.52
|
|
2018-10-05 11:00:00,0.2445,0.245,0.2443,0.2447,1039.4
|
|
2018-10-05 10:00:00,0.2457,0.2457,0.2445,0.2445,1468.12
|
|
2018-10-05 09:00:00,0.2477,0.2477,0.2457,0.2458,604.58
|
|
2018-10-05 08:00:00,0.2449,0.2477,0.2449,0.2477,2470.39
|
|
2018-10-05 07:00:00,0.2422,0.2463,0.2414,0.2449,6571.18
|
|
2018-10-05 06:00:00,0.2408,0.2422,0.2407,0.2422,6186.5
|
|
2018-10-05 05:00:00,0.2422,0.2422,0.2408,0.2408,1201.54
|
|
2018-10-05 04:00:00,0.2423,0.2423,0.2414,0.2422,7415.0
|
|
2018-10-05 03:00:00,0.2423,0.2423,0.2423,0.2423,0.0
|
|
2018-10-05 02:00:00,0.2449,0.2449,0.2423,0.2423,37974.95
|
|
2018-10-05 01:00:00,0.2456,0.2456,0.2449,0.2449,36.15
|
|
2018-10-05 00:00:00,0.2436,0.2456,0.2436,0.2456,1227.9
|
|
2018-10-04 23:00:00,0.245,0.2454,0.2436,0.2436,1949.14
|
|
2018-10-04 22:00:00,0.2441,0.245,0.2441,0.245,163.5
|
|
2018-10-04 21:00:00,0.2436,0.245,0.2436,0.2441,11457.95
|
|
2018-10-04 20:00:00,0.2455,0.2469,0.245,0.2462,364.54
|
|
2018-10-04 19:00:00,0.246,0.2461,0.2455,0.2455,17387.19
|
|
2018-10-04 18:00:00,0.2459,0.2478,0.2459,0.246,12198.15
|
|
2018-10-04 17:00:00,0.2457,0.2459,0.2442,0.2459,12646.35
|
|
2018-10-04 16:00:00,0.2443,0.2457,0.2443,0.2457,683.49
|
|
2018-10-04 15:00:00,0.2459,0.2459,0.2443,0.2443,713.1
|
|
2018-10-04 14:00:00,0.2457,0.246,0.2457,0.246,87.75
|
|
2018-10-04 13:00:00,0.2439,0.2457,0.2439,0.2457,1304.32
|
|
2018-10-04 12:00:00,0.2449,0.2455,0.2438,0.2439,6523.58
|
|
2018-10-04 11:00:00,0.2463,0.2463,0.2447,0.2449,2175.46
|
|
2018-10-04 10:00:00,0.2463,0.2463,0.2463,0.2463,0.0
|
|
2018-10-04 09:00:00,0.2463,0.2463,0.2463,0.2463,0.0
|
|
2018-10-04 08:00:00,0.2444,0.247,0.2443,0.2463,4923.23
|
|
2018-10-04 07:00:00,0.2464,0.2464,0.2444,0.2444,460.69
|
|
2018-10-04 06:00:00,0.2459,0.2464,0.2457,0.2464,1321.59
|
|
2018-10-04 05:00:00,0.2475,0.248,0.2459,0.2459,177.73
|
|
2018-10-04 04:00:00,0.2463,0.2486,0.2463,0.2475,750.38
|
|
2018-10-04 03:00:00,0.246,0.2474,0.246,0.2474,24024.47
|
|
2018-10-04 02:00:00,0.245,0.247,0.245,0.246,24714.86
|
|
2018-10-04 01:00:00,0.2427,0.2472,0.2427,0.245,35686.0
|
|
2018-10-04 00:00:00,0.2403,0.2427,0.2403,0.2427,242.68
|
|
2018-10-03 23:00:00,0.2472,0.2472,0.2403,0.2403,4248.99
|
|
2018-10-03 22:00:00,0.2404,0.2404,0.2384,0.239,1541.85
|
|
2018-10-03 21:00:00,0.2413,0.2413,0.2391,0.2391,556.39
|
|
2018-10-03 20:00:00,0.2396,0.2413,0.2396,0.2413,4369.29
|
|
2018-10-03 19:00:00,0.2388,0.2396,0.2388,0.2396,3103.67
|
|
2018-10-03 18:00:00,0.243,0.244,0.2417,0.2417,790.21
|
|
2018-10-03 17:00:00,0.2436,0.2445,0.2424,0.243,7324.93
|
|
2018-10-03 16:00:00,0.2445,0.2445,0.2412,0.2436,51542.92
|
|
2018-10-03 15:00:00,0.2455,0.2455,0.2445,0.2445,3232.12
|
|
2018-10-03 14:00:00,0.2425,0.2455,0.2421,0.2455,1006.77
|
|
2018-10-03 13:00:00,0.2438,0.2439,0.2425,0.2425,10471.18
|
|
2018-10-03 12:00:00,0.2451,0.246,0.2435,0.2438,7456.69
|
|
2018-10-03 11:00:00,0.2455,0.2455,0.243,0.2451,42982.26
|
|
2018-10-03 10:00:00,0.2421,0.2455,0.2421,0.2455,24614.86
|
|
2018-10-03 09:00:00,0.2385,0.2421,0.2385,0.2421,2073.72
|
|
2018-10-03 08:00:00,0.239,0.2398,0.2377,0.2385,832.28
|
|
2018-10-03 07:00:00,0.2406,0.2407,0.239,0.239,8653.3
|
|
2018-10-03 06:00:00,0.241,0.2417,0.2395,0.2406,4262.34
|
|
2018-10-03 05:00:00,0.241,0.241,0.241,0.241,13.52
|
|
2018-10-03 04:00:00,0.238,0.241,0.2376,0.241,11009.97
|
|
2018-10-03 03:00:00,0.242,0.242,0.2335,0.238,51975.86
|
|
2018-10-03 02:00:00,0.247,0.247,0.2407,0.242,56982.86
|
|
2018-10-03 01:00:00,0.2481,0.2481,0.247,0.247,28.85
|
|
2018-10-03 00:00:00,0.2465,0.2481,0.2463,0.2481,61636.88
|
|
2018-10-02 23:00:00,0.2497,0.25,0.2451,0.2463,31285.93
|
|
2018-10-02 22:00:00,0.2497,0.2514,0.2497,0.2497,1813.61
|
|
2018-10-02 21:00:00,0.251,0.251,0.248,0.2497,55817.87
|
|
2018-10-02 20:00:00,0.2527,0.2531,0.251,0.251,1655.77
|
|
2018-10-02 19:00:00,0.2537,0.2539,0.2524,0.2527,6684.03
|
|
2018-10-02 18:00:00,0.25,0.254,0.25,0.2537,10665.31
|
|
2018-10-02 17:00:00,0.2512,0.2522,0.2483,0.25,99438.4
|
|
2018-10-02 16:00:00,0.2544,0.2544,0.251,0.2512,59871.81
|
|
2018-10-02 15:00:00,0.2543,0.2544,0.2523,0.2544,12918.83
|
|
2018-10-02 14:00:00,0.2555,0.2555,0.2542,0.2543,2203.88
|
|
2018-10-02 13:00:00,0.2555,0.2555,0.2547,0.2555,988.66
|
|
2018-10-02 12:00:00,0.2542,0.2555,0.2542,0.2555,7999.27
|
|
2018-10-02 11:00:00,0.2555,0.2555,0.2536,0.2542,28536.34
|
|
2018-10-02 10:00:00,0.256,0.2566,0.255,0.2552,13249.24
|
|
2018-10-02 09:00:00,0.2586,0.2587,0.2555,0.256,8780.22
|
|
2018-10-02 08:00:00,0.2576,0.2597,0.2576,0.2586,5153.61
|
|
2018-10-02 07:00:00,0.2576,0.2576,0.2576,0.2576,0.0
|
|
2018-10-02 06:00:00,0.2595,0.2595,0.2573,0.2576,8392.77
|
|
2018-10-02 05:00:00,0.2595,0.2601,0.2594,0.2595,18220.92
|
|
2018-10-02 04:00:00,0.2589,0.2607,0.2589,0.2595,2307.63
|
|
2018-10-02 03:00:00,0.2606,0.2606,0.2588,0.2589,2363.75
|
|
2018-10-02 02:00:00,0.259,0.2606,0.259,0.2606,11781.42
|
|
2018-10-02 01:00:00,0.2582,0.259,0.2571,0.259,6159.22
|
|
2018-10-02 00:00:00,0.2574,0.259,0.2574,0.2582,354.81
|
|
2018-10-01 23:00:00,0.259,0.259,0.2574,0.2574,26995.98
|
|
2018-10-01 22:00:00,0.2603,0.2603,0.259,0.259,171.3
|
|
2018-10-01 21:00:00,0.259,0.2603,0.2586,0.2603,5946.66
|
|
2018-10-01 20:00:00,0.2598,0.2598,0.2566,0.2566,8945.67
|
|
2018-10-01 19:00:00,0.259,0.2609,0.2581,0.2598,4086.13
|
|
2018-10-01 18:00:00,0.2602,0.2602,0.2578,0.259,9341.38
|
|
2018-10-01 17:00:00,0.259,0.2602,0.2577,0.2602,5717.62
|
|
2018-10-01 16:00:00,0.257,0.26,0.256,0.26,12640.85
|
|
2018-10-01 15:00:00,0.257,0.2586,0.2561,0.257,1483.19
|
|
2018-10-01 14:00:00,0.2549,0.257,0.2509,0.257,11657.68
|
|
2018-10-01 13:00:00,0.2598,0.2626,0.2544,0.2549,100571.75
|
|
2018-10-01 12:00:00,0.2611,0.263,0.259,0.2598,57633.05
|
|
2018-10-01 11:00:00,0.2625,0.2648,0.261,0.2611,16697.72
|
|
2018-10-01 10:00:00,0.2627,0.2645,0.26,0.2625,15290.94
|
|
2018-10-01 09:00:00,0.2595,0.2627,0.2595,0.2627,779.23
|
|
2018-10-01 08:00:00,0.2612,0.2612,0.2592,0.2595,8169.69
|
|
2018-10-01 07:00:00,0.2601,0.2627,0.2593,0.2612,3082.04
|
|
2018-10-01 06:00:00,0.261,0.2613,0.258,0.2601,34350.97
|
|
2018-10-01 05:00:00,0.26,0.2619,0.2599,0.261,14453.63
|
|
2018-10-01 04:00:00,0.2633,0.2635,0.2595,0.26,9885.44
|
|
2018-10-01 03:00:00,0.261,0.2634,0.261,0.2633,4422.81
|
|
2018-10-01 02:00:00,0.2617,0.2617,0.261,0.261,5405.45
|
|
2018-10-01 01:00:00,0.2598,0.2633,0.2598,0.2617,4145.17
|
|
2018-10-01 00:00:00,0.257,0.2611,0.257,0.2598,1898.67
|
|
2018-09-30 23:00:00,0.2577,0.2616,0.2577,0.261,1437.59
|
|
2018-09-30 22:00:00,0.261,0.261,0.2554,0.257,14512.1
|
|
2018-09-30 21:00:00,0.2531,0.2566,0.2531,0.2566,4972.65
|
|
2018-09-30 20:00:00,0.258,0.258,0.2508,0.2531,27976.88
|
|
2018-09-30 19:00:00,0.259,0.2618,0.2577,0.258,36707.98
|
|
2018-09-30 18:00:00,0.2596,0.2615,0.259,0.259,14502.65
|
|
2018-09-30 17:00:00,0.2589,0.2597,0.2589,0.2596,2518.82
|
|
2018-09-30 16:00:00,0.2581,0.26,0.2569,0.2589,11319.98
|
|
2018-09-30 15:00:00,0.2627,0.2632,0.2581,0.2581,194902.9
|
|
2018-09-30 14:00:00,0.2624,0.264,0.2619,0.2627,10401.39
|
|
2018-09-30 13:00:00,0.2577,0.265,0.2577,0.2624,198188.27
|
|
2018-09-30 12:00:00,0.2594,0.26,0.2571,0.2577,78456.21
|
|
2018-09-30 11:00:00,0.2611,0.2611,0.2594,0.2594,11862.56
|
|
2018-09-30 10:00:00,0.2564,0.2636,0.2564,0.2611,72542.13
|
|
2018-09-30 09:00:00,0.2576,0.2576,0.2558,0.2564,2100.12
|
|
2018-09-30 08:00:00,0.2566,0.2576,0.2549,0.2576,661.15
|
|
2018-09-30 07:00:00,0.2577,0.2577,0.2566,0.2566,1762.7
|
|
2018-09-30 06:00:00,0.2554,0.2577,0.255,0.2577,1850.41
|
|
2018-09-30 05:00:00,0.2551,0.2554,0.2533,0.2554,6342.8
|
|
2018-09-30 04:00:00,0.255,0.2559,0.255,0.2551,8401.71
|
|
2018-09-30 03:00:00,0.254,0.255,0.254,0.255,2984.79
|
|
2018-09-30 02:00:00,0.2534,0.2555,0.2534,0.254,597.47
|
|
2018-09-30 01:00:00,0.2534,0.2534,0.2534,0.2534,0.0
|
|
2018-09-30 00:00:00,0.2555,0.2555,0.253,0.2534,7898.32
|
|
2018-09-29 23:00:00,0.2542,0.2567,0.2542,0.2555,999.59
|
|
2018-09-29 22:00:00,0.2554,0.2575,0.2542,0.2542,2194.85
|
|
2018-09-29 21:00:00,0.254,0.2585,0.254,0.2554,1486.23
|
|
2018-09-29 20:00:00,0.2558,0.2592,0.2558,0.2585,2072.91
|
|
2018-09-29 19:00:00,0.2577,0.2577,0.2558,0.2558,573.53
|
|
2018-09-29 18:00:00,0.2578,0.2582,0.2551,0.2577,2105.18
|
|
2018-09-29 17:00:00,0.255,0.2578,0.255,0.2578,814.67
|
|
2018-09-29 16:00:00,0.2542,0.255,0.2542,0.255,2263.74
|
|
2018-09-29 15:00:00,0.2556,0.2556,0.2542,0.2542,308.99
|
|
2018-09-29 14:00:00,0.255,0.2556,0.255,0.2556,698.7
|
|
2018-09-29 13:00:00,0.2559,0.2573,0.2532,0.255,1989.64
|
|
2018-09-29 12:00:00,0.2584,0.26,0.255,0.2559,544.76
|
|
2018-09-29 11:00:00,0.2578,0.2629,0.2574,0.2584,23983.4
|
|
2018-09-29 10:00:00,0.2511,0.2578,0.2511,0.2578,1723.77
|
|
2018-09-29 09:00:00,0.2509,0.2531,0.2509,0.2511,653.6
|
|
2018-09-29 08:00:00,0.248,0.2526,0.248,0.2509,6865.69
|
|
2018-09-29 07:00:00,0.245,0.249,0.245,0.248,2649.34
|
|
2018-09-29 06:00:00,0.246,0.246,0.245,0.245,265.68
|
|
2018-09-29 05:00:00,0.246,0.248,0.246,0.246,617.48
|
|
2018-09-29 04:00:00,0.2466,0.2478,0.2457,0.246,3820.28
|
|
2018-09-29 03:00:00,0.2477,0.2477,0.2458,0.2466,2242.63
|
|
2018-09-29 02:00:00,0.2458,0.2484,0.2454,0.2477,13223.16
|
|
2018-09-29 01:00:00,0.2503,0.2514,0.2447,0.2458,67444.24
|
|
2018-09-29 00:00:00,0.2525,0.2525,0.2503,0.2503,2305.5
|
|
2018-09-28 23:00:00,0.2515,0.2547,0.2515,0.2547,1852.41
|
|
2018-09-28 22:00:00,0.2532,0.2532,0.2515,0.2515,281.6
|
|
2018-09-28 21:00:00,0.2515,0.2532,0.2515,0.2532,1265.63
|
|
2018-09-28 20:00:00,0.2568,0.2568,0.2515,0.2525,1866.97
|
|
2018-09-28 19:00:00,0.2547,0.2568,0.2547,0.2568,193.99
|
|
2018-09-28 18:00:00,0.2551,0.2564,0.253,0.256,76116.1
|
|
2018-09-28 17:00:00,0.2537,0.2554,0.2533,0.2551,15932.33
|
|
2018-09-28 16:00:00,0.255,0.255,0.2513,0.2537,10002.81
|
|
2018-09-28 15:00:00,0.2549,0.255,0.2525,0.255,2009.92
|
|
2018-09-28 14:00:00,0.2521,0.2549,0.2516,0.2549,1311.18
|
|
2018-09-28 13:00:00,0.2529,0.2555,0.252,0.252,10825.03
|
|
2018-09-28 12:00:00,0.2511,0.2517,0.2487,0.2505,145281.96
|
|
2018-09-28 11:00:00,0.2535,0.2539,0.251,0.2511,25474.48
|
|
2018-09-28 10:00:00,0.2535,0.2536,0.2521,0.2535,3498.63
|
|
2018-09-28 09:00:00,0.258,0.2595,0.25,0.2535,48265.26
|
|
2018-09-28 08:00:00,0.2607,0.261,0.2568,0.258,25247.58
|
|
2018-09-28 07:00:00,0.259,0.2647,0.2589,0.2607,39961.68
|
|
2018-09-28 06:00:00,0.2611,0.2629,0.259,0.259,227075.46
|
|
2018-09-28 05:00:00,0.257,0.2611,0.257,0.2611,8155.18
|
|
2018-09-28 04:00:00,0.2571,0.2576,0.2547,0.257,14557.45
|
|
2018-09-28 03:00:00,0.2602,0.2602,0.257,0.2571,4087.49
|
|
2018-09-28 02:00:00,0.2592,0.2603,0.2583,0.2602,2182.59
|
|
2018-09-28 01:00:00,0.2579,0.2595,0.2577,0.2592,19740.59
|
|
2018-09-28 00:00:00,0.2603,0.261,0.2579,0.2579,9067.58
|
|
2018-09-27 23:00:00,0.2599,0.2612,0.2596,0.2603,530.08
|
|
2018-09-27 22:00:00,0.261,0.262,0.2586,0.2599,13822.06
|
|
2018-09-27 21:00:00,0.2637,0.2637,0.2623,0.2636,38883.84
|
|
2018-09-27 20:00:00,0.2636,0.265,0.2615,0.2637,54298.09
|
|
2018-09-27 19:00:00,0.2607,0.265,0.2561,0.2636,67557.07
|
|
2018-09-27 18:00:00,0.2641,0.265,0.2604,0.2607,10907.85
|
|
2018-09-27 17:00:00,0.2566,0.2641,0.2563,0.2641,350175.93
|
|
2018-09-27 16:00:00,0.2527,0.2625,0.2527,0.2566,370278.3
|
|
2018-09-27 15:00:00,0.2515,0.2541,0.25,0.2527,16328.43
|
|
2018-09-27 14:00:00,0.251,0.2515,0.2497,0.2515,18106.01
|
|
2018-09-27 13:00:00,0.2516,0.2521,0.2492,0.251,18477.77
|
|
2018-09-27 12:00:00,0.25,0.253,0.2498,0.2516,9918.67
|
|
2018-09-27 11:00:00,0.253,0.253,0.2489,0.25,37813.29
|
|
2018-09-27 10:00:00,0.247,0.2535,0.247,0.253,7474.98
|
|
2018-09-27 09:00:00,0.2461,0.2478,0.2461,0.247,410.16
|
|
2018-09-27 08:00:00,0.2478,0.2478,0.244,0.2461,21335.67
|
|
2018-09-27 07:00:00,0.2483,0.2513,0.2478,0.2478,3568.32
|
|
2018-09-27 06:00:00,0.2543,0.2543,0.248,0.2483,9473.33
|
|
2018-09-27 05:00:00,0.2507,0.255,0.2507,0.2543,8515.76
|
|
2018-09-27 04:00:00,0.2484,0.2529,0.2484,0.2507,4635.21
|
|
2018-09-27 03:00:00,0.2468,0.2484,0.2466,0.2484,50.95
|
|
2018-09-27 02:00:00,0.2482,0.2482,0.2467,0.2468,3106.53
|
|
2018-09-27 01:00:00,0.2465,0.2492,0.2465,0.2482,1940.38
|
|
2018-09-27 00:00:00,0.2448,0.2465,0.2431,0.2465,1137.32
|
|
2018-09-26 23:00:00,0.2467,0.2467,0.2442,0.2448,20.73
|
|
2018-09-26 22:00:00,0.2431,0.2431,0.2425,0.2425,605.92
|
|
2018-09-26 21:00:00,0.2483,0.2499,0.2429,0.2442,14431.19
|
|
2018-09-26 20:00:00,0.2479,0.2483,0.2479,0.2483,741.01
|
|
2018-09-26 19:00:00,0.2505,0.2505,0.2469,0.2479,8465.91
|
|
2018-09-26 18:00:00,0.254,0.2541,0.2505,0.2505,3167.31
|
|
2018-09-26 17:00:00,0.2524,0.254,0.2508,0.254,3690.35
|
|
2018-09-26 16:00:00,0.2541,0.2549,0.2507,0.2524,62550.93
|
|
2018-09-26 15:00:00,0.2564,0.2575,0.2541,0.2541,11805.36
|
|
2018-09-26 14:00:00,0.2518,0.2578,0.2518,0.2564,14004.22
|
|
2018-09-26 13:00:00,0.2521,0.2538,0.2503,0.2518,35793.53
|
|
2018-09-26 12:00:00,0.258,0.258,0.2514,0.2521,44587.1
|
|
2018-09-26 11:00:00,0.2503,0.258,0.2503,0.258,84855.21
|
|
2018-09-26 10:00:00,0.2474,0.2517,0.2474,0.2503,29412.02
|
|
2018-09-26 09:00:00,0.2489,0.2498,0.2473,0.2474,1274.31
|
|
2018-09-26 08:00:00,0.252,0.252,0.2475,0.2489,2422.0
|
|
2018-09-26 07:00:00,0.2449,0.2521,0.2449,0.252,23200.18
|
|
2018-09-26 06:00:00,0.2473,0.2473,0.2448,0.2449,640.13
|
|
2018-09-26 05:00:00,0.2449,0.2473,0.2449,0.2473,309.56
|
|
2018-09-26 04:00:00,0.2392,0.2449,0.2392,0.2449,13316.07
|
|
2018-09-26 03:00:00,0.2401,0.2408,0.2379,0.2392,8023.78
|
|
2018-09-26 02:00:00,0.2415,0.244,0.2401,0.2401,3957.66
|
|
2018-09-26 01:00:00,0.2473,0.2477,0.2388,0.2415,21020.11
|
|
2018-09-26 00:00:00,0.2536,0.2536,0.2471,0.2473,32120.15
|
|
2018-09-25 23:00:00,0.2484,0.257,0.2484,0.2537,952443.43
|
|
2018-09-25 22:00:00,0.2495,0.25,0.2456,0.2484,81398.53
|
|
2018-09-25 21:00:00,0.243,0.25,0.2409,0.2495,280702.47
|
|
2018-09-25 20:00:00,0.239,0.244,0.239,0.243,77044.85
|
|
2018-09-25 19:00:00,0.2362,0.2391,0.2357,0.239,19714.69
|
|
2018-09-25 18:00:00,0.2364,0.2389,0.2349,0.2362,11069.45
|
|
2018-09-25 17:00:00,0.2398,0.2402,0.2364,0.2364,6562.56
|
|
2018-09-25 16:00:00,0.2366,0.242,0.2366,0.2398,37108.44
|
|
2018-09-25 15:00:00,0.2388,0.2394,0.2359,0.2366,11676.52
|
|
2018-09-25 14:00:00,0.2389,0.2389,0.236,0.2388,1527.25
|
|
2018-09-25 13:00:00,0.242,0.242,0.2385,0.2389,460.79
|
|
2018-09-25 12:00:00,0.2335,0.242,0.2335,0.242,39528.96
|
|
2018-09-25 11:00:00,0.2384,0.2384,0.2318,0.2335,17316.04
|
|
2018-09-25 10:00:00,0.2381,0.2392,0.236,0.2384,63162.15
|
|
2018-09-25 09:00:00,0.2394,0.2408,0.2356,0.2381,91932.01
|
|
2018-09-25 08:00:00,0.2327,0.2394,0.2307,0.2394,10301.91
|
|
2018-09-25 07:00:00,0.237,0.2377,0.2309,0.2327,47957.83
|
|
2018-09-25 06:00:00,0.2457,0.2457,0.237,0.237,34568.01
|
|
2018-09-25 05:00:00,0.2456,0.246,0.2424,0.2457,2811.7
|
|
2018-09-25 04:00:00,0.245,0.2479,0.2438,0.2456,2449.3
|
|
2018-09-25 03:00:00,0.2421,0.2497,0.2421,0.245,10316.22
|
|
2018-09-25 02:00:00,0.2429,0.2445,0.2412,0.2421,8325.46
|
|
2018-09-25 01:00:00,0.2498,0.25,0.2423,0.2429,52225.81
|
|
2018-09-25 00:00:00,0.2572,0.2572,0.2469,0.2498,81966.44
|
|
2018-09-24 23:00:00,0.26,0.26,0.2544,0.2572,39279.38
|
|
2018-09-24 22:00:00,0.2727,0.2727,0.26,0.26,66508.24
|
|
2018-09-24 21:00:00,0.2786,0.2786,0.2704,0.2727,16321.56
|
|
2018-09-24 20:00:00,0.2649,0.2786,0.2649,0.2786,74168.85
|
|
2018-09-24 19:00:00,0.2643,0.2665,0.2643,0.2649,11400.05
|
|
2018-09-24 18:00:00,0.2663,0.267,0.2643,0.2643,9904.28
|
|
2018-09-24 17:00:00,0.2636,0.2679,0.262,0.2663,14089.42
|
|
2018-09-24 16:00:00,0.2589,0.2649,0.2589,0.2636,15063.59
|
|
2018-09-24 15:00:00,0.2641,0.2663,0.257,0.2589,8661.64
|
|
2018-09-24 14:00:00,0.265,0.2672,0.2595,0.2641,22771.16
|
|
2018-09-24 13:00:00,0.266,0.2668,0.263,0.265,36783.18
|
|
2018-09-24 12:00:00,0.2569,0.266,0.2569,0.266,14271.25
|
|
2018-09-24 11:00:00,0.2611,0.2611,0.2552,0.2569,6669.95
|
|
2018-09-24 10:00:00,0.253,0.2625,0.253,0.2611,44220.34
|
|
2018-09-24 09:00:00,0.26,0.26,0.2529,0.253,46328.05
|
|
2018-09-24 08:00:00,0.265,0.2663,0.26,0.26,29722.1
|
|
2018-09-24 07:00:00,0.264,0.2695,0.2606,0.265,12191.04
|
|
2018-09-24 06:00:00,0.2729,0.2734,0.2588,0.264,114311.47
|
|
2018-09-24 05:00:00,0.2799,0.2799,0.2707,0.2729,50996.34
|
|
2018-09-24 04:00:00,0.2818,0.2831,0.2799,0.2799,332.55
|
|
2018-09-24 03:00:00,0.2805,0.2818,0.2783,0.2818,2933.21
|
|
2018-09-24 02:00:00,0.2815,0.2817,0.28,0.2805,551.14
|
|
2018-09-24 01:00:00,0.278,0.2822,0.278,0.2815,1283.55
|
|
2018-09-24 00:00:00,0.2826,0.2826,0.278,0.278,32461.43
|
|
2018-09-23 23:00:00,0.2824,0.2857,0.2783,0.2826,52189.47
|
|
2018-09-23 22:00:00,0.2732,0.2824,0.2732,0.2824,28930.85
|
|
2018-09-23 21:00:00,0.276,0.277,0.2702,0.2732,36483.71
|
|
2018-09-23 20:00:00,0.2765,0.2827,0.2756,0.276,12857.69
|
|
2018-09-23 19:00:00,0.2813,0.2813,0.2752,0.2765,253535.22
|
|
2018-09-23 18:00:00,0.2811,0.2837,0.278,0.2813,12945.69
|
|
2018-09-23 17:00:00,0.2848,0.2858,0.2793,0.2811,31293.36
|
|
2018-09-23 16:00:00,0.2835,0.2892,0.2804,0.2848,40916.62
|
|
2018-09-23 15:00:00,0.2837,0.2872,0.2765,0.2835,26743.71
|
|
2018-09-23 14:00:00,0.2957,0.3,0.276,0.2837,115035.65
|
|
2018-09-23 13:00:00,0.2827,0.2975,0.2804,0.2957,54136.51
|
|
2018-09-23 12:00:00,0.2857,0.2876,0.2755,0.2827,65292.53
|
|
2018-09-23 11:00:00,0.2956,0.2986,0.2839,0.2857,115001.6
|
|
2018-09-23 10:00:00,0.288,0.305,0.2877,0.2956,106925.78
|
|
2018-09-23 09:00:00,0.285,0.298,0.2836,0.288,314338.92
|
|
2018-09-23 08:00:00,0.2678,0.286,0.2678,0.285,120544.37
|
|
2018-09-23 07:00:00,0.2636,0.2727,0.2636,0.2678,45167.3
|
|
2018-09-23 06:00:00,0.271,0.2728,0.2636,0.2636,12813.66
|
|
2018-09-23 05:00:00,0.2619,0.275,0.2597,0.271,41997.89
|
|
2018-09-23 04:00:00,0.256,0.2625,0.256,0.2619,3207.29
|
|
2018-09-23 03:00:00,0.258,0.26,0.256,0.256,4364.37
|
|
2018-09-23 02:00:00,0.2616,0.2627,0.258,0.258,5718.25
|
|
2018-09-23 01:00:00,0.2633,0.2673,0.255,0.2616,15906.72
|
|
2018-09-23 00:00:00,0.2416,0.2634,0.2395,0.2633,225150.26
|
|
2018-09-22 23:00:00,0.2399,0.2417,0.2399,0.2416,478.65
|
|
2018-09-22 22:00:00,0.2385,0.2404,0.2385,0.2399,1890.8
|
|
2018-09-22 21:00:00,0.2394,0.2414,0.2385,0.2385,5850.3
|
|
2018-09-22 20:00:00,0.2396,0.2396,0.2391,0.2394,3925.38
|
|
2018-09-22 19:00:00,0.2395,0.2396,0.2395,0.2396,33.47
|
|
2018-09-22 18:00:00,0.2368,0.242,0.235,0.2415,43339.36
|
|
2018-09-22 17:00:00,0.2364,0.2375,0.2363,0.2368,24828.04
|
|
2018-09-22 16:00:00,0.2356,0.2364,0.2347,0.2364,288.12
|
|
2018-09-22 15:00:00,0.2354,0.2367,0.2335,0.2356,434.49
|
|
2018-09-22 14:00:00,0.2377,0.238,0.2348,0.2354,29564.89
|
|
2018-09-22 13:00:00,0.2389,0.2399,0.237,0.2377,4905.44
|
|
2018-09-22 12:00:00,0.2367,0.2402,0.2364,0.2389,5012.95
|
|
2018-09-22 11:00:00,0.2381,0.2398,0.2367,0.2367,4958.26
|
|
2018-09-22 10:00:00,0.239,0.241,0.2363,0.2381,28723.24
|
|
2018-09-22 09:00:00,0.2325,0.239,0.23,0.239,28670.79
|
|
2018-09-22 08:00:00,0.2416,0.2417,0.2323,0.2325,22879.0
|
|
2018-09-22 07:00:00,0.2419,0.2427,0.2408,0.2416,3331.52
|
|
2018-09-22 06:00:00,0.2459,0.2473,0.2419,0.2419,3396.33
|
|
2018-09-22 05:00:00,0.2458,0.2465,0.2414,0.2459,7484.2
|
|
2018-09-22 04:00:00,0.2375,0.2484,0.2375,0.2458,6387.53
|
|
2018-09-22 03:00:00,0.2393,0.2393,0.2361,0.2375,16606.49
|
|
2018-09-22 02:00:00,0.2394,0.2422,0.2389,0.2393,6043.85
|
|
2018-09-22 01:00:00,0.246,0.246,0.2363,0.2394,54897.76
|
|
2018-09-22 00:00:00,0.2493,0.2504,0.2452,0.246,34081.0
|
|
2018-09-21 23:00:00,0.2501,0.2516,0.247,0.2493,13583.59
|
|
2018-09-21 22:00:00,0.247,0.2505,0.243,0.2501,32919.45
|
|
2018-09-21 21:00:00,0.2484,0.2507,0.2439,0.247,9565.26
|
|
2018-09-21 20:00:00,0.2561,0.2585,0.2484,0.2484,83415.45
|
|
2018-09-21 19:00:00,0.2616,0.2616,0.251,0.2561,158822.86
|
|
2018-09-21 18:00:00,0.2526,0.2641,0.2513,0.2616,29019.89
|
|
2018-09-21 17:00:00,0.249,0.2541,0.2475,0.2526,54579.16
|
|
2018-09-21 16:00:00,0.2474,0.2576,0.2448,0.249,23420.41
|
|
2018-09-21 15:00:00,0.2776,0.2776,0.2416,0.2474,184451.41
|
|
2018-09-21 14:00:00,0.2616,0.2798,0.2579,0.2776,97371.52
|
|
2018-09-21 13:00:00,0.2526,0.2694,0.2506,0.2616,90218.49
|
|
2018-09-21 12:00:00,0.2536,0.2555,0.2485,0.2526,24625.23
|
|
2018-09-21 11:00:00,0.2416,0.2561,0.2416,0.2536,62180.32
|
|
2018-09-21 10:00:00,0.2461,0.2461,0.2413,0.2416,14528.99
|
|
2018-09-21 09:00:00,0.245,0.2492,0.2414,0.2461,17572.84
|
|
2018-09-21 08:00:00,0.2498,0.2571,0.2427,0.245,92128.36
|
|
2018-09-21 07:00:00,0.2414,0.25,0.2395,0.2498,45249.81
|
|
2018-09-21 06:00:00,0.2368,0.2414,0.2349,0.2414,38819.11
|
|
2018-09-21 05:00:00,0.2344,0.2369,0.2341,0.2368,14088.38
|
|
2018-09-21 04:00:00,0.2384,0.2394,0.2343,0.2344,12592.47
|
|
2018-09-21 03:00:00,0.2404,0.2425,0.2367,0.2384,4132.76
|
|
2018-09-21 02:00:00,0.2326,0.243,0.2326,0.2404,11359.34
|
|
2018-09-21 01:00:00,0.2338,0.235,0.2309,0.2326,25348.77
|
|
2018-09-21 00:00:00,0.2315,0.242,0.2312,0.2338,90260.23
|
|
2018-09-20 23:00:00,0.2432,0.2432,0.2309,0.2315,103771.56
|
|
2018-09-20 22:00:00,0.2295,0.245,0.2248,0.2432,231062.07
|
|
2018-09-20 21:00:00,0.2115,0.231,0.2077,0.2295,336943.06
|
|
2018-09-20 20:00:00,0.2131,0.2184,0.2098,0.2115,79109.92
|
|
2018-09-20 19:00:00,0.212,0.215,0.2114,0.2131,37105.45
|
|
2018-09-20 18:00:00,0.2114,0.212,0.2106,0.212,8732.05
|
|
2018-09-20 17:00:00,0.2115,0.2143,0.2114,0.2114,2958.89
|
|
2018-09-20 16:00:00,0.2116,0.2125,0.2115,0.2115,3851.17
|
|
2018-09-20 15:00:00,0.212,0.2133,0.21,0.2116,34790.74
|
|
2018-09-20 14:00:00,0.214,0.215,0.212,0.212,32695.9
|
|
2018-09-20 13:00:00,0.2113,0.214,0.2097,0.214,9900.99
|
|
2018-09-20 12:00:00,0.2118,0.213,0.2113,0.2113,13605.02
|
|
2018-09-20 11:00:00,0.2056,0.2125,0.2056,0.2118,12171.21
|
|
2018-09-20 10:00:00,0.2087,0.2087,0.2056,0.2056,153.78
|
|
2018-09-20 09:00:00,0.2087,0.2087,0.2087,0.2087,0.0
|
|
2018-09-20 08:00:00,0.206,0.2087,0.205,0.2087,139.41
|
|
2018-09-20 07:00:00,0.2075,0.2077,0.206,0.206,51925.94
|
|
2018-09-20 06:00:00,0.2065,0.2077,0.2065,0.2075,311.52
|
|
2018-09-20 05:00:00,0.2065,0.2065,0.2065,0.2065,8251.12
|
|
2018-09-20 04:00:00,0.2065,0.2065,0.2065,0.2065,8996.41
|
|
2018-09-20 03:00:00,0.2076,0.2076,0.2065,0.2065,403.73
|
|
2018-09-20 02:00:00,0.2076,0.2076,0.2076,0.2076,0.0
|
|
2018-09-20 01:00:00,0.2077,0.2077,0.2074,0.2076,2607.89
|
|
2018-09-20 00:00:00,0.2072,0.2077,0.2072,0.2077,222.8
|
|
2018-09-19 23:00:00,0.205,0.2072,0.205,0.2072,20.72
|
|
2018-09-19 22:00:00,0.2072,0.2072,0.205,0.205,964.13
|
|
2018-09-19 21:00:00,0.2106,0.2106,0.206,0.2072,4086.27
|
|
2018-09-19 20:00:00,0.2077,0.2106,0.2077,0.2106,8949.59
|
|
2018-09-19 19:00:00,0.1996,0.2127,0.1994,0.2068,30457.08
|
|
2018-09-19 18:00:00,0.2062,0.2062,0.1986,0.1996,3781.36
|
|
2018-09-19 17:00:00,0.2052,0.2062,0.2052,0.2062,50.24
|
|
2018-09-19 16:00:00,0.2064,0.2064,0.2052,0.2052,74.83
|
|
2018-09-19 15:00:00,0.2072,0.2072,0.2061,0.2064,4374.37
|
|
2018-09-19 14:00:00,0.2041,0.2073,0.2041,0.2072,2130.75
|
|
2018-09-19 13:00:00,0.205,0.205,0.205,0.205,0.0
|
|
2018-09-19 12:00:00,0.2041,0.205,0.2008,0.205,1253.85
|
|
2018-09-19 11:00:00,0.2051,0.2058,0.203,0.2041,5745.84
|
|
2018-09-19 10:00:00,0.2057,0.2086,0.2057,0.2084,274.73
|
|
2018-09-19 09:00:00,0.2104,0.2104,0.2053,0.2057,18301.98
|
|
2018-09-19 08:00:00,0.2072,0.2104,0.2072,0.2104,14954.31
|
|
2018-09-19 07:00:00,0.207,0.2072,0.207,0.2072,486.42
|
|
2018-09-19 06:00:00,0.207,0.207,0.2069,0.207,206.88
|
|
2018-09-19 05:00:00,0.207,0.207,0.207,0.207,0.0
|
|
2018-09-19 04:00:00,0.2087,0.2093,0.2069,0.207,1292.47
|
|
2018-09-19 03:00:00,0.2078,0.2087,0.2078,0.2087,1918.71
|
|
2018-09-19 02:00:00,0.2072,0.2093,0.2071,0.2078,5144.42
|
|
2018-09-19 01:00:00,0.2061,0.2073,0.2061,0.2072,14376.36
|
|
2018-09-19 00:00:00,0.2076,0.2076,0.2061,0.2061,2044.5
|
|
2018-09-18 23:00:00,0.2081,0.2081,0.2075,0.2075,11006.08
|
|
2018-09-18 22:00:00,0.2077,0.2088,0.207,0.2081,581.35
|
|
2018-09-18 21:00:00,0.207,0.208,0.207,0.2077,3147.09
|
|
2018-09-18 20:00:00,0.2073,0.2074,0.207,0.207,1843.76
|
|
2018-09-18 19:00:00,0.2083,0.2096,0.2074,0.2074,7968.59
|
|
2018-09-18 18:00:00,0.207,0.21,0.207,0.2083,5014.99
|
|
2018-09-18 17:00:00,0.21,0.21,0.2062,0.207,17227.76
|
|
2018-09-18 16:00:00,0.2112,0.2136,0.2097,0.21,63436.85
|
|
2018-09-18 15:00:00,0.2145,0.2145,0.2103,0.2112,10041.57
|
|
2018-09-18 14:00:00,0.212,0.2145,0.2085,0.2145,23785.39
|
|
2018-09-18 13:00:00,0.2055,0.212,0.2055,0.212,8248.49
|
|
2018-09-18 12:00:00,0.205,0.2107,0.2032,0.2055,106449.97
|
|
2018-09-18 11:00:00,0.1988,0.205,0.1975,0.205,17347.6
|
|
2018-09-18 10:00:00,0.196,0.1988,0.196,0.1988,968.15
|
|
2018-09-18 09:00:00,0.196,0.196,0.196,0.196,1065.77
|
|
2018-09-18 08:00:00,0.1962,0.1974,0.196,0.196,1090.85
|
|
2018-09-18 07:00:00,0.1954,0.1962,0.1954,0.1962,527.53
|
|
2018-09-18 06:00:00,0.196,0.196,0.1954,0.1954,8078.19
|
|
2018-09-18 05:00:00,0.195,0.1961,0.195,0.196,11694.3
|
|
2018-09-18 04:00:00,0.1942,0.195,0.193,0.195,3833.09
|
|
2018-09-18 03:00:00,0.1942,0.1942,0.1942,0.1942,0.0
|
|
2018-09-18 02:00:00,0.1953,0.1953,0.1935,0.1942,1033.12
|
|
2018-09-18 01:00:00,0.1954,0.1961,0.1953,0.1953,1988.89
|
|
2018-09-18 00:00:00,0.1954,0.1954,0.1954,0.1954,0.0
|
|
2018-09-17 23:00:00,0.197,0.197,0.1954,0.1954,3311.43
|
|
2018-09-17 22:00:00,0.1954,0.1972,0.1928,0.197,16064.11
|
|
2018-09-17 21:00:00,0.1943,0.196,0.1943,0.1957,1997.13
|
|
2018-09-17 20:00:00,0.2,0.2,0.1943,0.1943,8278.21
|
|
2018-09-17 19:00:00,0.2016,0.2016,0.1972,0.2,13848.04
|
|
2018-09-17 18:00:00,0.2,0.2031,0.2,0.2016,669.91
|
|
2018-09-17 17:00:00,0.2019,0.2019,0.2,0.2,1160.52
|
|
2018-09-17 16:00:00,0.2003,0.2022,0.2,0.2019,2261.84
|
|
2018-09-17 15:00:00,0.2022,0.2022,0.1984,0.2003,7642.87
|
|
2018-09-17 14:00:00,0.2065,0.2065,0.2022,0.2022,15869.19
|
|
2018-09-17 13:00:00,0.2085,0.2085,0.2056,0.2065,6090.13
|
|
2018-09-17 12:00:00,0.2083,0.2085,0.2083,0.2085,56.17
|
|
2018-09-17 11:00:00,0.209,0.209,0.2079,0.2083,36.11
|
|
2018-09-17 10:00:00,0.204,0.209,0.204,0.209,8513.76
|
|
2018-09-17 09:00:00,0.204,0.2048,0.204,0.204,1152.83
|
|
2018-09-17 08:00:00,0.2047,0.2047,0.2025,0.204,135089.7
|
|
2018-09-17 07:00:00,0.2043,0.2047,0.2024,0.2047,51767.77
|
|
2018-09-17 06:00:00,0.2045,0.2057,0.2041,0.2043,19493.41
|
|
2018-09-17 05:00:00,0.205,0.2056,0.2045,0.2045,24883.71
|
|
2018-09-17 04:00:00,0.2075,0.2075,0.205,0.205,4570.78
|
|
2018-09-17 03:00:00,0.2069,0.2075,0.2064,0.2075,4353.85
|
|
2018-09-17 02:00:00,0.2073,0.2073,0.2069,0.2069,1448.37
|
|
2018-09-17 01:00:00,0.209,0.209,0.2064,0.2073,8908.61
|
|
2018-09-17 00:00:00,0.2068,0.209,0.2064,0.209,18308.61
|
|
2018-09-16 23:00:00,0.2087,0.209,0.206,0.2068,26270.6
|
|
2018-09-16 22:00:00,0.2083,0.2088,0.2077,0.2088,4199.06
|
|
2018-09-16 21:00:00,0.2078,0.2078,0.2078,0.2078,0.0
|
|
2018-09-16 20:00:00,0.2079,0.2079,0.2077,0.2078,257.27
|
|
2018-09-16 19:00:00,0.2086,0.2086,0.2071,0.2079,1495.33
|
|
2018-09-16 18:00:00,0.2053,0.2088,0.2053,0.2086,44770.54
|
|
2018-09-16 17:00:00,0.207,0.2081,0.2038,0.2053,18486.91
|
|
2018-09-16 16:00:00,0.2054,0.2087,0.2054,0.207,14423.14
|
|
2018-09-16 15:00:00,0.206,0.206,0.2054,0.2054,4316.06
|
|
2018-09-16 14:00:00,0.2059,0.2065,0.2025,0.2065,21640.9
|
|
2018-09-16 13:00:00,0.2054,0.2059,0.2054,0.2059,41.18
|
|
2018-09-16 12:00:00,0.2056,0.2061,0.205,0.2054,8417.85
|
|
2018-09-16 11:00:00,0.2051,0.209,0.2047,0.2086,22158.64
|
|
2018-09-16 10:00:00,0.2013,0.2057,0.2009,0.2051,16220.06
|
|
2018-09-16 09:00:00,0.2012,0.2013,0.2012,0.2013,160.87
|
|
2018-09-16 08:00:00,0.1984,0.2012,0.1984,0.2012,101.41
|
|
2018-09-16 07:00:00,0.2,0.2,0.1984,0.1984,79.38
|
|
2018-09-16 06:00:00,0.2,0.2,0.2,0.2,0.0
|
|
2018-09-16 05:00:00,0.199,0.2,0.199,0.2,9944.67
|
|
2018-09-16 04:00:00,0.2002,0.2002,0.1968,0.199,15424.31
|
|
2018-09-16 03:00:00,0.2011,0.2011,0.2002,0.2002,318.98
|
|
2018-09-16 02:00:00,0.2015,0.2015,0.2011,0.2011,534.46
|
|
2018-09-16 01:00:00,0.2016,0.2016,0.2015,0.2015,1513.91
|
|
2018-09-16 00:00:00,0.202,0.2032,0.2016,0.2016,1349.62
|
|
2018-09-15 23:00:00,0.2012,0.2026,0.2012,0.202,13094.79
|
|
2018-09-15 22:00:00,0.2012,0.2012,0.2012,0.2012,0.0
|
|
2018-09-15 21:00:00,0.2046,0.2046,0.2002,0.2012,2276.17
|
|
2018-09-15 20:00:00,0.203,0.2046,0.2023,0.2046,2414.46
|
|
2018-09-15 19:00:00,0.202,0.2041,0.202,0.2036,6718.12
|
|
2018-09-15 18:00:00,0.2059,0.2059,0.202,0.202,13937.53
|
|
2018-09-15 17:00:00,0.2058,0.2059,0.203,0.2059,26641.09
|
|
2018-09-15 16:00:00,0.2043,0.2058,0.2039,0.2058,6316.09
|
|
2018-09-15 15:00:00,0.2065,0.2065,0.2037,0.2043,52390.86
|
|
2018-09-15 14:00:00,0.2053,0.2067,0.2041,0.2065,29768.72
|
|
2018-09-15 13:00:00,0.2052,0.2066,0.2044,0.2053,11347.55
|
|
2018-09-15 12:00:00,0.2028,0.2055,0.2028,0.2052,42793.46
|
|
2018-09-15 11:00:00,0.2043,0.2044,0.2023,0.2028,8642.77
|
|
2018-09-15 10:00:00,0.2045,0.206,0.2041,0.2043,23633.7
|
|
2018-09-15 09:00:00,0.2022,0.2058,0.2018,0.2045,45538.63
|
|
2018-09-15 08:00:00,0.2002,0.2038,0.2002,0.2022,6143.54
|
|
2018-09-15 07:00:00,0.2002,0.2002,0.2002,0.2002,883.39
|
|
2018-09-15 06:00:00,0.202,0.2023,0.2002,0.2002,5357.51
|
|
2018-09-15 05:00:00,0.202,0.202,0.202,0.202,0.0
|
|
2018-09-15 04:00:00,0.2019,0.202,0.2019,0.202,55.12
|
|
2018-09-15 03:00:00,0.2031,0.2031,0.2009,0.2019,253.55
|
|
2018-09-15 02:00:00,0.2002,0.2036,0.2002,0.2031,599.53
|
|
2018-09-15 01:00:00,0.2029,0.2046,0.2029,0.2044,10886.32
|
|
2018-09-15 00:00:00,0.1996,0.2029,0.1996,0.2029,20.29
|
|
2018-09-14 23:00:00,0.2031,0.2031,0.1996,0.1996,29789.99
|
|
2018-09-14 22:00:00,0.2031,0.2031,0.2031,0.2031,0.0
|
|
2018-09-14 21:00:00,0.2031,0.2038,0.2031,0.2031,2943.52
|
|
2018-09-14 20:00:00,0.2031,0.2045,0.2022,0.2031,3352.58
|
|
2018-09-14 19:00:00,0.1996,0.2047,0.1996,0.2031,1738.54
|
|
2018-09-14 18:00:00,0.2019,0.2019,0.199,0.2001,7879.35
|
|
2018-09-14 17:00:00,0.2035,0.2035,0.2019,0.2019,784.13
|
|
2018-09-14 16:00:00,0.2031,0.2035,0.202,0.2035,2315.06
|
|
2018-09-14 15:00:00,0.1987,0.2005,0.1987,0.1994,6155.85
|
|
2018-09-14 14:00:00,0.198,0.1987,0.196,0.1987,2957.33
|
|
2018-09-14 13:00:00,0.2,0.2,0.198,0.198,6405.22
|
|
2018-09-14 12:00:00,0.2017,0.2017,0.2,0.2,22.49
|
|
2018-09-14 11:00:00,0.1997,0.2017,0.1997,0.2017,3651.79
|
|
2018-09-14 10:00:00,0.2,0.2,0.1997,0.1997,2016.88
|
|
2018-09-14 09:00:00,0.2003,0.204,0.1996,0.2,9917.74
|
|
2018-09-14 08:00:00,0.2066,0.2066,0.2003,0.2003,31324.9
|
|
2018-09-14 07:00:00,0.204,0.2074,0.204,0.2063,934.7
|
|
2018-09-14 06:00:00,0.2074,0.2089,0.2074,0.2074,3393.27
|
|
2018-09-14 05:00:00,0.2074,0.209,0.2074,0.2074,8496.04
|
|
2018-09-14 04:00:00,0.2082,0.2082,0.2074,0.2074,82.94
|
|
2018-09-14 03:00:00,0.2085,0.21,0.2063,0.2082,18461.4
|
|
2018-09-14 02:00:00,0.2053,0.2085,0.2053,0.2085,2248.24
|
|
2018-09-14 01:00:00,0.2047,0.2057,0.2047,0.2053,308.69
|
|
2018-09-14 00:00:00,0.2048,0.2049,0.2047,0.2047,5676.6
|
|
2018-09-13 23:00:00,0.208,0.2081,0.2048,0.2048,22653.38
|
|
2018-09-13 22:00:00,0.2067,0.208,0.2067,0.208,3343.97
|
|
2018-09-13 21:00:00,0.2054,0.2067,0.2035,0.2067,2159.46
|
|
2018-09-13 20:00:00,0.2022,0.2056,0.2015,0.2054,2277.64
|
|
2018-09-13 19:00:00,0.2062,0.207,0.2001,0.2022,25071.34
|
|
2018-09-13 18:00:00,0.2104,0.2104,0.2061,0.2062,5505.41
|
|
2018-09-13 17:00:00,0.2112,0.2117,0.2088,0.2104,75315.92
|
|
2018-09-13 16:00:00,0.208,0.2126,0.208,0.2112,36392.96
|
|
2018-09-13 15:00:00,0.2077,0.2091,0.2067,0.208,6212.29
|
|
2018-09-13 14:00:00,0.2122,0.2132,0.2077,0.2077,63766.07
|
|
2018-09-13 13:00:00,0.2056,0.2148,0.2056,0.2148,13118.34
|
|
2018-09-13 12:00:00,0.2084,0.2094,0.2056,0.2056,2024.93
|
|
2018-09-13 11:00:00,0.2055,0.2084,0.2055,0.2084,1162.51
|
|
2018-09-13 10:00:00,0.2073,0.21,0.2055,0.2055,19502.22
|
|
2018-09-13 09:00:00,0.2059,0.2077,0.2054,0.2073,4204.13
|
|
2018-09-13 08:00:00,0.21,0.21,0.2032,0.2032,100.0
|
|
2018-09-13 07:00:00,0.1999,0.2023,0.1999,0.2015,1833.51
|
|
2018-09-13 06:00:00,0.2073,0.2073,0.1999,0.1999,3799.48
|
|
2018-09-13 05:00:00,0.2054,0.2054,0.1993,0.2005,3937.49
|
|
2018-09-13 04:00:00,0.2022,0.2054,0.2022,0.2054,27.73
|
|
2018-09-13 03:00:00,0.1994,0.2022,0.1994,0.2022,242.05
|
|
2018-09-13 02:00:00,0.2026,0.2026,0.1994,0.1994,498.38
|
|
2018-09-13 01:00:00,0.203,0.2035,0.1994,0.2026,10371.05
|
|
2018-09-13 00:00:00,0.1981,0.203,0.1981,0.203,2236.15
|
|
2018-09-12 23:00:00,0.1992,0.1992,0.1981,0.1981,1089.25
|
|
2018-09-12 22:00:00,0.1986,0.1992,0.198,0.1992,1484.96
|
|
2018-09-12 21:00:00,0.2001,0.2023,0.1986,0.1986,1257.61
|
|
2018-09-12 20:00:00,0.2014,0.2014,0.2001,0.2001,112.47
|
|
2018-09-12 19:00:00,0.2083,0.2083,0.1988,0.2007,47700.13
|
|
2018-09-12 18:00:00,0.2039,0.2089,0.203,0.2083,7910.96
|
|
2018-09-12 17:00:00,0.2002,0.2087,0.2002,0.2039,6183.69
|
|
2018-09-12 16:00:00,0.196,0.206,0.196,0.2002,233050.4
|
|
2018-09-12 15:00:00,0.1964,0.1966,0.196,0.196,28465.47
|
|
2018-09-12 14:00:00,0.1978,0.1978,0.1941,0.1964,43805.64
|
|
2018-09-12 13:00:00,0.19,0.1978,0.19,0.1978,7825.41
|
|
2018-09-12 12:00:00,0.188,0.1911,0.188,0.19,16112.13
|
|
2018-09-12 11:00:00,0.1886,0.1894,0.188,0.188,4954.74
|
|
2018-09-12 10:00:00,0.1874,0.1908,0.1874,0.1886,15135.84
|
|
2018-09-12 09:00:00,0.1842,0.1892,0.1842,0.1874,4329.26
|
|
2018-09-12 08:00:00,0.1889,0.1889,0.1842,0.1842,5286.92
|
|
2018-09-12 07:00:00,0.1923,0.1923,0.1851,0.1889,1317.57
|
|
2018-09-12 06:00:00,0.1929,0.193,0.1923,0.1923,931.91
|
|
2018-09-12 05:00:00,0.1913,0.1929,0.19,0.1929,45339.64
|
|
2018-09-12 04:00:00,0.1935,0.1935,0.1913,0.1913,2329.9
|
|
2018-09-12 03:00:00,0.199,0.199,0.1921,0.1935,10485.25
|
|
2018-09-12 02:00:00,0.2021,0.2021,0.1968,0.199,9740.07
|
|
2018-09-12 01:00:00,0.1995,0.2021,0.1995,0.2021,68548.77
|
|
2018-09-12 00:00:00,0.2004,0.2008,0.1995,0.1995,25472.91
|
|
2018-09-11 23:00:00,0.1999,0.2012,0.1981,0.2004,2974.4
|
|
2018-09-11 22:00:00,0.2004,0.2034,0.1983,0.1999,6728.79
|
|
2018-09-11 21:00:00,0.1998,0.21,0.1998,0.201,335865.58
|
|
2018-09-11 20:00:00,0.192,0.201,0.192,0.1998,42329.25
|
|
2018-09-11 19:00:00,0.1884,0.1924,0.1884,0.192,15807.84
|
|
2018-09-11 18:00:00,0.1863,0.1887,0.1819,0.1884,43420.23
|
|
2018-09-11 17:00:00,0.1874,0.1874,0.1856,0.1863,10183.36
|
|
2018-09-11 16:00:00,0.1868,0.1875,0.1868,0.1874,14044.15
|
|
2018-09-11 15:00:00,0.188,0.188,0.1864,0.1868,4729.94
|
|
2018-09-11 14:00:00,0.1898,0.1925,0.188,0.188,17166.92
|
|
2018-09-11 13:00:00,0.1898,0.1898,0.1898,0.1898,0.0
|
|
2018-09-11 12:00:00,0.1897,0.1911,0.1895,0.1898,135935.63
|
|
2018-09-11 11:00:00,0.1924,0.1925,0.1896,0.1896,54617.75
|
|
2018-09-11 10:00:00,0.193,0.1944,0.1924,0.1924,14907.65
|
|
2018-09-11 09:00:00,0.1933,0.1933,0.192,0.193,76736.92
|
|
2018-09-11 08:00:00,0.1933,0.1933,0.1933,0.1933,96.65
|
|
2018-09-11 07:00:00,0.194,0.194,0.1921,0.1933,6264.55
|
|
2018-09-11 06:00:00,0.193,0.194,0.193,0.194,1150.59
|
|
2018-09-11 05:00:00,0.1918,0.1937,0.1914,0.193,1031.84
|
|
2018-09-11 04:00:00,0.1929,0.193,0.1918,0.1918,451.96
|
|
2018-09-11 03:00:00,0.1921,0.1929,0.1921,0.1929,40.7
|
|
2018-09-11 02:00:00,0.1925,0.1925,0.1921,0.1921,48.47
|
|
2018-09-11 01:00:00,0.191,0.1925,0.191,0.1925,74.84
|
|
2018-09-11 00:00:00,0.1889,0.1915,0.1889,0.191,1161.71
|
|
2018-09-10 23:00:00,0.1891,0.19,0.1889,0.1889,129.31
|
|
2018-09-10 22:00:00,0.1905,0.1905,0.1891,0.1891,568.23
|
|
2018-09-10 21:00:00,0.1911,0.1911,0.1902,0.1905,60387.66
|
|
2018-09-10 20:00:00,0.1883,0.1897,0.1871,0.1889,19721.28
|
|
2018-09-10 19:00:00,0.1863,0.1883,0.1863,0.1883,8028.03
|
|
2018-09-10 18:00:00,0.1873,0.1873,0.186,0.1863,1945.15
|
|
2018-09-10 17:00:00,0.188,0.188,0.1862,0.1873,1240.48
|
|
2018-09-10 16:00:00,0.1905,0.1905,0.188,0.188,3414.41
|
|
2018-09-10 15:00:00,0.1911,0.1917,0.1903,0.1905,7663.65
|
|
2018-09-10 14:00:00,0.1922,0.1922,0.1911,0.1911,13.38
|
|
2018-09-10 13:00:00,0.1915,0.1922,0.1898,0.1922,29879.43
|
|
2018-09-10 12:00:00,0.1905,0.1915,0.1905,0.1915,1628.75
|
|
2018-09-10 11:00:00,0.1905,0.1915,0.1894,0.1905,8064.24
|
|
2018-09-10 10:00:00,0.1914,0.1914,0.1886,0.1905,11576.86
|
|
2018-09-10 09:00:00,0.1926,0.1926,0.1896,0.1914,2260.7
|
|
2018-09-10 08:00:00,0.1946,0.1946,0.1926,0.1926,558.21
|
|
2018-09-10 07:00:00,0.1947,0.1947,0.1929,0.1946,7626.33
|
|
2018-09-10 06:00:00,0.1919,0.1947,0.1919,0.1947,1175.67
|
|
2018-09-10 05:00:00,0.1921,0.1925,0.1914,0.1919,1014.25
|
|
2018-09-10 04:00:00,0.1922,0.1922,0.1921,0.1921,13.57
|
|
2018-09-10 03:00:00,0.1922,0.1922,0.1922,0.1922,0.0
|
|
2018-09-10 02:00:00,0.195,0.195,0.1921,0.1922,5819.29
|
|
2018-09-10 01:00:00,0.1914,0.195,0.1906,0.195,3230.21
|
|
2018-09-10 00:00:00,0.1893,0.1914,0.1893,0.1914,1042.07
|
|
2018-09-09 23:00:00,0.1913,0.1919,0.1877,0.1893,27458.39
|
|
2018-09-09 22:00:00,0.1948,0.1948,0.19,0.1913,24109.18
|
|
2018-09-09 21:00:00,0.1953,0.1953,0.1945,0.1948,15250.79
|
|
2018-09-09 20:00:00,0.1957,0.1958,0.1953,0.1953,123638.37
|
|
2018-09-09 19:00:00,0.1957,0.1957,0.1957,0.1957,0.0
|
|
2018-09-09 18:00:00,0.1945,0.1961,0.1945,0.1957,6748.74
|
|
2018-09-09 17:00:00,0.195,0.1961,0.1939,0.1945,61544.89
|
|
2018-09-09 16:00:00,0.1965,0.1965,0.1943,0.195,79169.41
|
|
2018-09-09 15:00:00,0.196,0.1965,0.1952,0.1965,1722.46
|
|
2018-09-09 14:00:00,0.1981,0.1982,0.196,0.196,109639.9
|
|
2018-09-09 13:00:00,0.1972,0.199,0.1972,0.1981,564.47
|
|
2018-09-09 12:00:00,0.1966,0.1972,0.1966,0.1972,23215.11
|
|
2018-09-09 11:00:00,0.1949,0.1967,0.1949,0.1966,11526.52
|
|
2018-09-09 10:00:00,0.1966,0.1977,0.1945,0.1949,981.57
|
|
2018-09-09 09:00:00,0.1908,0.1991,0.1908,0.1966,54396.03
|
|
2018-09-09 08:00:00,0.1927,0.1927,0.1906,0.1908,57.23
|
|
2018-09-09 07:00:00,0.1915,0.1934,0.1915,0.1927,5909.2
|
|
2018-09-09 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0
|
|
2018-09-09 05:00:00,0.1911,0.1915,0.1911,0.1915,4842.04
|
|
2018-09-09 04:00:00,0.1911,0.1911,0.1911,0.1911,0.0
|
|
2018-09-09 03:00:00,0.1908,0.1914,0.1904,0.1911,2292.57
|
|
2018-09-09 02:00:00,0.1936,0.1936,0.1908,0.1908,3361.17
|
|
2018-09-09 01:00:00,0.1938,0.1938,0.1927,0.1936,109783.39
|
|
2018-09-09 00:00:00,0.1938,0.1938,0.193,0.193,1775.6
|
|
2018-09-08 23:00:00,0.1922,0.1938,0.1922,0.1938,288.95
|
|
2018-09-08 22:00:00,0.193,0.1938,0.1922,0.1938,23533.32
|
|
2018-09-08 21:00:00,0.1919,0.1938,0.1919,0.1934,5551.38
|
|
2018-09-08 20:00:00,0.1925,0.1944,0.1906,0.1919,26871.9
|
|
2018-09-08 19:00:00,0.1939,0.1954,0.1925,0.1925,33565.93
|
|
2018-09-08 18:00:00,0.1953,0.1953,0.1912,0.1939,19993.73
|
|
2018-09-08 17:00:00,0.2016,0.2016,0.1923,0.1953,23452.84
|
|
2018-09-08 16:00:00,0.2052,0.2052,0.2016,0.2016,24009.08
|
|
2018-09-08 15:00:00,0.2041,0.2053,0.2041,0.2052,152.66
|
|
2018-09-08 14:00:00,0.2045,0.2045,0.2041,0.2041,227.09
|
|
2018-09-08 13:00:00,0.205,0.205,0.2045,0.2045,489.95
|
|
2018-09-08 12:00:00,0.2068,0.2068,0.2043,0.205,2867.46
|
|
2018-09-08 11:00:00,0.2051,0.2068,0.2051,0.2068,1259.54
|
|
2018-09-08 10:00:00,0.2067,0.2067,0.205,0.2051,78919.17
|
|
2018-09-08 09:00:00,0.2068,0.208,0.2067,0.2067,1236.81
|
|
2018-09-08 08:00:00,0.2067,0.2068,0.2065,0.2068,8778.05
|
|
2018-09-08 07:00:00,0.2062,0.2067,0.2052,0.2067,4936.15
|
|
2018-09-08 06:00:00,0.205,0.2062,0.205,0.2062,18.56
|
|
2018-09-08 05:00:00,0.205,0.205,0.205,0.205,0.1019
|
|
2018-09-08 04:00:00,0.2053,0.2053,0.205,0.205,816.65
|
|
2018-09-08 03:00:00,0.2069,0.2069,0.2053,0.2053,1512.03
|
|
2018-09-08 02:00:00,0.2069,0.2069,0.2069,0.2069,0.0
|
|
2018-09-08 01:00:00,0.207,0.207,0.2069,0.2069,20.69
|
|
2018-09-08 00:00:00,0.2056,0.207,0.2056,0.207,153.14
|
|
2018-09-07 23:00:00,0.2065,0.2065,0.2053,0.2055,7709.94
|
|
2018-09-07 22:00:00,0.2077,0.2077,0.2065,0.2065,1037.5
|
|
2018-09-07 21:00:00,0.2074,0.2077,0.2074,0.2077,103.87
|
|
2018-09-07 20:00:00,0.2068,0.2074,0.2068,0.2074,31.1
|
|
2018-09-07 19:00:00,0.2079,0.2079,0.2068,0.2068,51.37
|
|
2018-09-07 18:00:00,0.2075,0.2079,0.2056,0.2079,9394.87
|
|
2018-09-07 17:00:00,0.2072,0.2077,0.2072,0.2075,57.88
|
|
2018-09-07 16:00:00,0.206,0.2072,0.206,0.2072,32.49
|
|
2018-09-07 15:00:00,0.2062,0.2065,0.2037,0.2065,2187.14
|
|
2018-09-07 14:00:00,0.2081,0.2097,0.2062,0.2062,23743.37
|
|
2018-09-07 13:00:00,0.2061,0.21,0.2033,0.2081,130333.97
|
|
2018-09-07 12:00:00,0.2012,0.2061,0.2012,0.2061,30642.56
|
|
2018-09-07 11:00:00,0.1999,0.2022,0.1976,0.2012,60947.54
|
|
2018-09-07 10:00:00,0.2016,0.2017,0.1958,0.1999,13593.65
|
|
2018-09-07 09:00:00,0.2017,0.2017,0.2016,0.2016,25.13
|
|
2018-09-07 08:00:00,0.2054,0.2054,0.1998,0.2017,5666.02
|
|
2018-09-07 07:00:00,0.2036,0.2054,0.2035,0.2054,2941.95
|
|
2018-09-07 06:00:00,0.2084,0.209,0.2032,0.2036,11217.35
|
|
2018-09-07 05:00:00,0.2073,0.2087,0.2073,0.2084,8667.06
|
|
2018-09-07 04:00:00,0.2127,0.2127,0.2062,0.2073,651.08
|
|
2018-09-07 03:00:00,0.2115,0.2127,0.2104,0.2127,21206.2
|
|
2018-09-07 02:00:00,0.2105,0.2135,0.2105,0.2115,21451.04
|
|
2018-09-07 01:00:00,0.2089,0.2105,0.2089,0.2105,3292.61
|
|
2018-09-07 00:00:00,0.2076,0.2089,0.2064,0.2089,9903.61
|
|
2018-09-06 23:00:00,0.2053,0.2091,0.2053,0.2065,14234.57
|
|
2018-09-06 22:00:00,0.2074,0.2074,0.2053,0.2053,410.58
|
|
2018-09-06 21:00:00,0.2001,0.202,0.2001,0.202,179.84
|
|
2018-09-06 20:00:00,0.2007,0.2007,0.2,0.2001,19032.01
|
|
2018-09-06 19:00:00,0.1993,0.2007,0.1981,0.2007,12320.96
|
|
2018-09-06 18:00:00,0.1979,0.1993,0.1979,0.1993,1195.09
|
|
2018-09-06 17:00:00,0.2,0.2,0.1979,0.1979,1214.48
|
|
2018-09-06 16:00:00,0.1986,0.2003,0.1976,0.2,6877.79
|
|
2018-09-06 15:00:00,0.2008,0.2008,0.1986,0.1986,1450.8
|
|
2018-09-06 14:00:00,0.2018,0.203,0.1996,0.2008,20399.29
|
|
2018-09-06 13:00:00,0.196,0.2022,0.1944,0.2018,9927.33
|
|
2018-09-06 12:00:00,0.1961,0.1964,0.1945,0.196,13591.47
|
|
2018-09-06 11:00:00,0.1952,0.1973,0.1946,0.1961,2835.29
|
|
2018-09-06 10:00:00,0.1966,0.1986,0.1952,0.1952,8003.86
|
|
2018-09-06 09:00:00,0.1999,0.1999,0.1946,0.1966,5754.4
|
|
2018-09-06 08:00:00,0.1979,0.2003,0.1961,0.1999,8401.68
|
|
2018-09-06 07:00:00,0.1985,0.1985,0.1956,0.1979,4071.8
|
|
2018-09-06 06:00:00,0.1944,0.1985,0.1944,0.1985,5478.25
|
|
2018-09-06 05:00:00,0.1967,0.1983,0.194,0.1944,2694.6
|
|
2018-09-06 04:00:00,0.1966,0.199,0.1961,0.1967,7553.93
|
|
2018-09-06 03:00:00,0.1981,0.1982,0.1952,0.1966,8679.05
|
|
2018-09-06 02:00:00,0.1951,0.2007,0.1951,0.1981,1930.61
|
|
2018-09-06 01:00:00,0.1973,0.2015,0.1951,0.1951,15989.16
|
|
2018-09-06 00:00:00,0.2039,0.2039,0.1925,0.1973,139617.22
|
|
2018-09-05 23:00:00,0.2095,0.21,0.2039,0.2039,12614.12
|
|
2018-09-05 22:00:00,0.2107,0.2107,0.2095,0.2095,1587.22
|
|
2018-09-05 21:00:00,0.2115,0.2115,0.2107,0.2107,1052.55
|
|
2018-09-05 20:00:00,0.2109,0.2115,0.2098,0.2115,1056.44
|
|
2018-09-05 19:00:00,0.2062,0.2109,0.2062,0.2109,7671.88
|
|
2018-09-05 18:00:00,0.21,0.2136,0.21,0.212,19437.4
|
|
2018-09-05 17:00:00,0.2103,0.2106,0.2064,0.21,17893.52
|
|
2018-09-05 16:00:00,0.2155,0.2162,0.209,0.2103,22221.79
|
|
2018-09-05 15:00:00,0.2186,0.2186,0.2138,0.2155,21238.4
|
|
2018-09-05 14:00:00,0.2216,0.2228,0.2186,0.2186,11189.1
|
|
2018-09-05 13:00:00,0.217,0.2229,0.2155,0.2216,88762.53
|
|
2018-09-05 12:00:00,0.213,0.2197,0.2127,0.217,19323.67
|
|
2018-09-05 11:00:00,0.2135,0.2135,0.2101,0.213,57879.1
|
|
2018-09-05 10:00:00,0.222,0.2223,0.2106,0.2135,56309.9
|
|
2018-09-05 09:00:00,0.228,0.2325,0.222,0.222,55590.05
|
|
2018-09-05 08:00:00,0.2291,0.2291,0.2276,0.228,4898.39
|
|
2018-09-05 07:00:00,0.23,0.23,0.228,0.2291,4141.11
|
|
2018-09-05 06:00:00,0.231,0.231,0.23,0.23,90.85
|
|
2018-09-05 05:00:00,0.2282,0.231,0.2282,0.231,1704.49
|
|
2018-09-05 04:00:00,0.2301,0.2304,0.2282,0.2282,21363.17
|
|
2018-09-05 03:00:00,0.233,0.2333,0.2301,0.2301,3220.74
|
|
2018-09-05 02:00:00,0.2346,0.2346,0.233,0.233,1429.94
|
|
2018-09-05 01:00:00,0.235,0.235,0.2312,0.2346,22933.3
|
|
2018-09-05 00:00:00,0.232,0.235,0.232,0.235,7081.57
|
|
2018-09-04 23:00:00,0.2327,0.2327,0.2293,0.2305,19296.24
|
|
2018-09-04 22:00:00,0.2328,0.2331,0.231,0.2327,6133.13
|
|
2018-09-04 21:00:00,0.233,0.2361,0.2313,0.2353,24064.53
|
|
2018-09-04 20:00:00,0.2265,0.233,0.2265,0.233,27411.96
|
|
2018-09-04 19:00:00,0.226,0.2279,0.2255,0.2265,1152.16
|
|
2018-09-04 18:00:00,0.227,0.2282,0.225,0.226,16411.85
|
|
2018-09-04 17:00:00,0.2252,0.227,0.2252,0.227,43098.26
|
|
2018-09-04 16:00:00,0.2239,0.2257,0.2239,0.2252,703.6
|
|
2018-09-04 15:00:00,0.2254,0.2256,0.2239,0.2239,288.23
|
|
2018-09-04 14:00:00,0.2247,0.2259,0.2238,0.2254,1977.49
|
|
2018-09-04 13:00:00,0.225,0.225,0.223,0.2247,3668.25
|
|
2018-09-04 12:00:00,0.225,0.2269,0.225,0.225,15198.93
|
|
2018-09-04 11:00:00,0.2215,0.225,0.2215,0.225,3926.49
|
|
2018-09-04 10:00:00,0.2215,0.2215,0.2215,0.2215,0.0
|
|
2018-09-04 09:00:00,0.2225,0.2236,0.221,0.2215,368.33
|
|
2018-09-04 08:00:00,0.222,0.2231,0.222,0.2225,503.42
|
|
2018-09-04 07:00:00,0.2226,0.2226,0.2212,0.222,3479.52
|
|
2018-09-04 06:00:00,0.2226,0.2226,0.2226,0.2226,13.35
|
|
2018-09-04 05:00:00,0.22,0.2226,0.22,0.2226,286.57
|
|
2018-09-04 04:00:00,0.2224,0.2224,0.2197,0.22,1287.7
|
|
2018-09-04 03:00:00,0.2213,0.2224,0.2213,0.2224,1143.51
|
|
2018-09-04 02:00:00,0.2229,0.2229,0.2213,0.2213,13.36
|
|
2018-09-04 01:00:00,0.2212,0.223,0.2212,0.2229,1549.53
|
|
2018-09-04 00:00:00,0.2225,0.2225,0.2195,0.2212,6638.96
|
|
2018-09-03 23:00:00,0.222,0.222,0.222,0.222,0.0
|
|
2018-09-03 22:00:00,0.224,0.2241,0.222,0.222,6572.45
|
|
2018-09-03 21:00:00,0.2222,0.2242,0.2222,0.224,2341.52
|
|
2018-09-03 20:00:00,0.2237,0.2251,0.2222,0.2222,1687.5
|
|
2018-09-03 19:00:00,0.2211,0.2251,0.2211,0.2237,1695.84
|
|
2018-09-03 18:00:00,0.2236,0.2248,0.223,0.2241,3961.64
|
|
2018-09-03 17:00:00,0.2254,0.2254,0.2225,0.2236,18181.6
|
|
2018-09-03 16:00:00,0.2269,0.2269,0.2254,0.2254,1072.2
|
|
2018-09-03 15:00:00,0.225,0.2269,0.225,0.2269,9373.37
|
|
2018-09-03 14:00:00,0.2231,0.225,0.2231,0.225,6411.12
|
|
2018-09-03 13:00:00,0.2217,0.2231,0.2217,0.2231,22.31
|
|
2018-09-03 12:00:00,0.2196,0.2217,0.2196,0.2217,355.09
|
|
2018-09-03 11:00:00,0.2195,0.2196,0.2195,0.2196,134.57
|
|
2018-09-03 10:00:00,0.2199,0.2199,0.2195,0.2195,559.12
|
|
2018-09-03 09:00:00,0.225,0.225,0.2199,0.2199,18.54
|
|
2018-09-03 08:00:00,0.22,0.222,0.22,0.2216,98.1
|
|
2018-09-03 07:00:00,0.2204,0.2213,0.2199,0.22,528.68
|
|
2018-09-03 06:00:00,0.2204,0.222,0.2203,0.2204,14806.65
|
|
2018-09-03 05:00:00,0.221,0.221,0.2196,0.2204,141.04
|
|
2018-09-03 04:00:00,0.2204,0.2221,0.2195,0.221,9508.84
|
|
2018-09-03 03:00:00,0.2235,0.2241,0.2222,0.2232,3304.4
|
|
2018-09-03 02:00:00,0.2246,0.2248,0.2235,0.2235,479.42
|
|
2018-09-03 01:00:00,0.2246,0.2246,0.2246,0.2246,0.0
|
|
2018-09-03 00:00:00,0.2253,0.2287,0.2246,0.2246,37773.17
|
|
2018-09-02 23:00:00,0.2242,0.2253,0.2241,0.2253,360.01
|
|
2018-09-02 22:00:00,0.2242,0.2242,0.2242,0.2242,0.0
|
|
2018-09-02 21:00:00,0.223,0.2244,0.223,0.2242,1711.56
|
|
2018-09-02 20:00:00,0.2276,0.2276,0.2226,0.223,2735.69
|
|
2018-09-02 19:00:00,0.2269,0.2271,0.225,0.2254,17083.45
|
|
2018-09-02 18:00:00,0.2248,0.2269,0.2248,0.2269,1054.41
|
|
2018-09-02 17:00:00,0.2262,0.2262,0.2248,0.2248,242.97
|
|
2018-09-02 16:00:00,0.2253,0.2262,0.223,0.2262,3434.16
|
|
2018-09-02 15:00:00,0.2253,0.2253,0.2232,0.2253,4912.66
|
|
2018-09-02 14:00:00,0.2246,0.2261,0.2229,0.2253,9490.92
|
|
2018-09-02 13:00:00,0.2261,0.2261,0.223,0.2246,4667.27
|
|
2018-09-02 12:00:00,0.2252,0.2263,0.2252,0.2261,226.09
|
|
2018-09-02 11:00:00,0.2272,0.2272,0.2246,0.2254,3574.61
|
|
2018-09-02 10:00:00,0.2303,0.2303,0.227,0.2272,7013.69
|
|
2018-09-02 09:00:00,0.2313,0.2329,0.2301,0.2303,12846.32
|
|
2018-09-02 08:00:00,0.2309,0.2326,0.2309,0.2313,2477.46
|
|
2018-09-02 07:00:00,0.2291,0.2316,0.2291,0.2309,1318.53
|
|
2018-09-02 06:00:00,0.2296,0.2311,0.2291,0.2291,2170.93
|
|
2018-09-02 05:00:00,0.2304,0.2309,0.2291,0.2296,3812.29
|
|
2018-09-02 04:00:00,0.2298,0.2304,0.2298,0.2304,344.88
|
|
2018-09-02 03:00:00,0.2274,0.2298,0.2274,0.2298,2053.08
|
|
2018-09-02 02:00:00,0.2313,0.2313,0.2258,0.2274,2966.5
|
|
2018-09-02 01:00:00,0.2313,0.2313,0.2313,0.2313,0.0
|
|
2018-09-02 00:00:00,0.2313,0.2313,0.2313,0.2313,0.0
|
|
2018-09-01 23:00:00,0.23,0.2313,0.23,0.2313,284.63
|
|
2018-09-01 22:00:00,0.2318,0.2318,0.2289,0.23,1527.99
|
|
2018-09-01 21:00:00,0.2313,0.2325,0.2304,0.2318,870.54
|
|
2018-09-01 20:00:00,0.235,0.235,0.2318,0.2325,8171.44
|
|
2018-09-01 19:00:00,0.2323,0.235,0.2323,0.235,1268.35
|
|
2018-09-01 18:00:00,0.2339,0.2339,0.2314,0.2323,2957.27
|
|
2018-09-01 17:00:00,0.2334,0.235,0.2313,0.2339,11585.21
|
|
2018-09-01 16:00:00,0.2303,0.2334,0.2303,0.2334,10447.37
|
|
2018-09-01 15:00:00,0.2294,0.2321,0.2284,0.2303,27752.53
|
|
2018-09-01 14:00:00,0.225,0.2294,0.225,0.2294,17255.12
|
|
2018-09-01 13:00:00,0.2241,0.2255,0.2241,0.225,512.73
|
|
2018-09-01 12:00:00,0.2263,0.2263,0.224,0.2241,5860.29
|
|
2018-09-01 11:00:00,0.227,0.2289,0.2231,0.2263,92508.95
|
|
2018-09-01 10:00:00,0.2285,0.229,0.227,0.227,5040.2
|
|
2018-09-01 09:00:00,0.226,0.229,0.2255,0.2285,13318.89
|
|
2018-09-01 08:00:00,0.2245,0.2262,0.2245,0.226,2499.56
|
|
2018-09-01 07:00:00,0.2267,0.2267,0.2245,0.2245,42.42
|
|
2018-09-01 06:00:00,0.2267,0.2267,0.2267,0.2267,0.0
|
|
2018-09-01 05:00:00,0.2267,0.2267,0.2267,0.2267,0.0
|
|
2018-09-01 04:00:00,0.2267,0.2267,0.2267,0.2267,0.0
|
|
2018-09-01 03:00:00,0.2277,0.2279,0.2265,0.2267,1317.53
|
|
2018-09-01 02:00:00,0.225,0.2277,0.225,0.2277,5501.71
|
|
2018-09-01 01:00:00,0.224,0.225,0.224,0.225,400.22
|
|
2018-09-01 00:00:00,0.2216,0.2248,0.2216,0.224,135.22
|
|
2018-08-31 23:00:00,0.2202,0.2216,0.2202,0.2216,88.64
|
|
2018-08-31 22:00:00,0.22,0.2212,0.22,0.2202,1845.36
|
|
2018-08-31 21:00:00,0.2227,0.2227,0.2194,0.22,3652.19
|
|
2018-08-31 20:00:00,0.2212,0.2228,0.2212,0.2227,6064.54
|
|
2018-08-31 19:00:00,0.2207,0.2223,0.2207,0.2221,3053.23
|
|
2018-08-31 18:00:00,0.2228,0.223,0.2206,0.2207,9004.99
|
|
2018-08-31 17:00:00,0.2197,0.2229,0.2197,0.2228,6156.72
|
|
2018-08-31 16:00:00,0.2197,0.2198,0.2182,0.2197,486.72
|
|
2018-08-31 15:00:00,0.2197,0.2197,0.2197,0.2197,0.0
|
|
2018-08-31 14:00:00,0.2193,0.22,0.2193,0.2197,1261.03
|
|
2018-08-31 13:00:00,0.2175,0.2197,0.2175,0.2193,6859.3
|
|
2018-08-31 12:00:00,0.2213,0.2213,0.2175,0.2175,1923.49
|
|
2018-08-31 11:00:00,0.22,0.2213,0.22,0.2213,371.5
|
|
2018-08-31 10:00:00,0.2185,0.22,0.2185,0.22,272.46
|
|
2018-08-31 09:00:00,0.221,0.221,0.2185,0.2185,232.66
|
|
2018-08-31 08:00:00,0.2204,0.221,0.2194,0.221,863.92
|
|
2018-08-31 07:00:00,0.2225,0.2225,0.2188,0.2204,3913.8
|
|
2018-08-31 06:00:00,0.2216,0.2225,0.2208,0.2225,2355.6
|
|
2018-08-31 05:00:00,0.2164,0.2216,0.2164,0.2216,628.44
|
|
2018-08-31 04:00:00,0.2164,0.2164,0.2164,0.2164,0.0
|
|
2018-08-31 03:00:00,0.2197,0.2197,0.2164,0.2164,130.02
|
|
2018-08-31 02:00:00,0.2198,0.22,0.2197,0.2197,72.21
|
|
2018-08-31 01:00:00,0.2198,0.2198,0.2198,0.2198,0.0
|
|
2018-08-31 00:00:00,0.2215,0.2215,0.2197,0.2198,4405.98
|
|
2018-08-30 23:00:00,0.2194,0.2235,0.2194,0.2215,6493.21
|
|
2018-08-30 22:00:00,0.2227,0.2244,0.2194,0.2194,833.27
|
|
2018-08-30 21:00:00,0.2185,0.223,0.2185,0.2227,2526.24
|
|
2018-08-30 20:00:00,0.2215,0.2215,0.2185,0.2185,421.91
|
|
2018-08-30 19:00:00,0.2201,0.2201,0.215,0.215,621.28
|
|
2018-08-30 18:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-30 17:00:00,0.2191,0.2195,0.2167,0.2188,10180.74
|
|
2018-08-30 16:00:00,0.2189,0.2191,0.2169,0.2191,800.64
|
|
2018-08-30 15:00:00,0.216,0.2189,0.216,0.2189,579.22
|
|
2018-08-30 14:00:00,0.2191,0.2191,0.2136,0.216,8109.91
|
|
2018-08-30 13:00:00,0.2171,0.2171,0.2161,0.2161,651.57
|
|
2018-08-30 12:00:00,0.2136,0.2148,0.2136,0.214,624.03
|
|
2018-08-30 11:00:00,0.2182,0.2182,0.2133,0.2136,21779.34
|
|
2018-08-30 10:00:00,0.2166,0.2182,0.2155,0.2182,15604.24
|
|
2018-08-30 09:00:00,0.2173,0.2181,0.2155,0.2166,11445.13
|
|
2018-08-30 08:00:00,0.2208,0.2208,0.2173,0.2173,20673.5
|
|
2018-08-30 07:00:00,0.2209,0.2209,0.2208,0.2208,17.89
|
|
2018-08-30 06:00:00,0.2204,0.2228,0.2188,0.2209,14315.15
|
|
2018-08-30 05:00:00,0.2229,0.2229,0.22,0.2204,2397.8
|
|
2018-08-30 04:00:00,0.2249,0.2249,0.2229,0.2229,1253.51
|
|
2018-08-30 03:00:00,0.2227,0.225,0.222,0.2249,3011.5
|
|
2018-08-30 02:00:00,0.2229,0.2253,0.2227,0.2227,11014.22
|
|
2018-08-30 01:00:00,0.2281,0.2281,0.2253,0.2253,15917.27
|
|
2018-08-30 00:00:00,0.227,0.2281,0.227,0.2281,386.41
|
|
2018-08-29 23:00:00,0.2267,0.2283,0.225,0.227,47074.95
|
|
2018-08-29 22:00:00,0.228,0.228,0.2267,0.2267,4908.15
|
|
2018-08-29 21:00:00,0.2277,0.228,0.2275,0.228,1167.21
|
|
2018-08-29 20:00:00,0.227,0.2277,0.2243,0.2277,1321.07
|
|
2018-08-29 19:00:00,0.227,0.227,0.2245,0.2259,16918.58
|
|
2018-08-29 18:00:00,0.2258,0.227,0.2258,0.227,912.83
|
|
2018-08-29 17:00:00,0.2265,0.2283,0.2253,0.2273,6547.75
|
|
2018-08-29 16:00:00,0.2231,0.2275,0.2218,0.2265,16851.86
|
|
2018-08-29 15:00:00,0.231,0.2321,0.22,0.2231,56860.39
|
|
2018-08-29 14:00:00,0.233,0.2337,0.231,0.231,4996.05
|
|
2018-08-29 13:00:00,0.234,0.235,0.2328,0.233,9564.08
|
|
2018-08-29 12:00:00,0.2318,0.234,0.2318,0.234,32613.09
|
|
2018-08-29 11:00:00,0.2329,0.2329,0.2308,0.2318,49787.93
|
|
2018-08-29 10:00:00,0.2329,0.2329,0.2315,0.2329,96422.91
|
|
2018-08-29 09:00:00,0.2317,0.2329,0.2303,0.2329,102246.37
|
|
2018-08-29 08:00:00,0.23,0.2317,0.2295,0.2317,11861.2
|
|
2018-08-29 07:00:00,0.2303,0.2303,0.23,0.23,505.05
|
|
2018-08-29 06:00:00,0.2302,0.2321,0.2302,0.2314,634.9
|
|
2018-08-29 05:00:00,0.2313,0.2313,0.2285,0.2288,6996.45
|
|
2018-08-29 04:00:00,0.2302,0.2315,0.2295,0.2313,4365.24
|
|
2018-08-29 03:00:00,0.2299,0.2302,0.2289,0.2302,3173.86
|
|
2018-08-29 02:00:00,0.233,0.2331,0.2291,0.2299,4756.32
|
|
2018-08-29 01:00:00,0.2357,0.2357,0.2316,0.233,7773.67
|
|
2018-08-29 00:00:00,0.2385,0.2385,0.2341,0.2357,9082.02
|
|
2018-08-28 23:00:00,0.2381,0.2394,0.235,0.2394,60390.56
|
|
2018-08-28 22:00:00,0.2356,0.2381,0.2356,0.2381,7033.18
|
|
2018-08-28 21:00:00,0.2338,0.239,0.2328,0.234,50228.05
|
|
2018-08-28 20:00:00,0.2361,0.2389,0.2335,0.2338,40687.12
|
|
2018-08-28 19:00:00,0.2298,0.2361,0.2298,0.2361,7088.02
|
|
2018-08-28 18:00:00,0.2312,0.232,0.2296,0.2298,43107.35
|
|
2018-08-28 17:00:00,0.2297,0.2312,0.2283,0.2312,10095.65
|
|
2018-08-28 16:00:00,0.2304,0.2328,0.2284,0.2297,9839.72
|
|
2018-08-28 15:00:00,0.2303,0.2304,0.2297,0.2304,21912.65
|
|
2018-08-28 14:00:00,0.2325,0.2338,0.2295,0.2303,6674.79
|
|
2018-08-28 13:00:00,0.2317,0.233,0.2311,0.2325,12602.69
|
|
2018-08-28 12:00:00,0.2308,0.2317,0.2276,0.2317,6729.28
|
|
2018-08-28 11:00:00,0.2288,0.2318,0.2288,0.2308,25135.04
|
|
2018-08-28 10:00:00,0.2283,0.2289,0.2273,0.2288,5080.48
|
|
2018-08-28 09:00:00,0.228,0.2289,0.228,0.2283,11142.15
|
|
2018-08-28 08:00:00,0.2287,0.2287,0.2275,0.228,1785.28
|
|
2018-08-28 07:00:00,0.2269,0.2269,0.226,0.2267,5882.14
|
|
2018-08-28 06:00:00,0.2265,0.2269,0.2265,0.2269,4688.02
|
|
2018-08-28 05:00:00,0.2254,0.2269,0.2254,0.2265,2622.32
|
|
2018-08-28 04:00:00,0.2275,0.2275,0.2236,0.2254,4501.35
|
|
2018-08-28 03:00:00,0.2275,0.2275,0.2275,0.2275,0.0
|
|
2018-08-28 02:00:00,0.2264,0.2275,0.2264,0.2275,712.24
|
|
2018-08-28 01:00:00,0.2274,0.2275,0.2264,0.2264,291.45
|
|
2018-08-28 00:00:00,0.2275,0.2275,0.2246,0.2274,4955.01
|
|
2018-08-27 23:00:00,0.22,0.2275,0.22,0.2275,24731.26
|
|
2018-08-27 22:00:00,0.219,0.22,0.219,0.22,813.58
|
|
2018-08-27 21:00:00,0.2191,0.2191,0.219,0.219,1784.19
|
|
2018-08-27 20:00:00,0.2199,0.2199,0.219,0.2191,613.6
|
|
2018-08-27 19:00:00,0.2191,0.221,0.2191,0.2199,8334.97
|
|
2018-08-27 18:00:00,0.219,0.2194,0.219,0.2191,3287.32
|
|
2018-08-27 17:00:00,0.218,0.2194,0.218,0.219,715.97
|
|
2018-08-27 16:00:00,0.2186,0.22,0.2179,0.218,15484.46
|
|
2018-08-27 15:00:00,0.2186,0.219,0.2178,0.2186,1573.29
|
|
2018-08-27 14:00:00,0.2184,0.2186,0.2184,0.2186,2277.82
|
|
2018-08-27 13:00:00,0.2174,0.2184,0.2171,0.2184,8270.41
|
|
2018-08-27 12:00:00,0.219,0.219,0.2174,0.2174,2236.78
|
|
2018-08-27 11:00:00,0.2175,0.219,0.2175,0.219,13421.44
|
|
2018-08-27 10:00:00,0.217,0.2176,0.217,0.2175,1260.65
|
|
2018-08-27 09:00:00,0.2181,0.2196,0.2168,0.217,11131.06
|
|
2018-08-27 08:00:00,0.2187,0.2187,0.2181,0.2181,782.94
|
|
2018-08-27 07:00:00,0.2187,0.2193,0.2181,0.2187,3266.02
|
|
2018-08-27 06:00:00,0.221,0.221,0.2187,0.2187,2889.35
|
|
2018-08-27 05:00:00,0.2188,0.221,0.2188,0.221,2790.42
|
|
2018-08-27 04:00:00,0.2163,0.22,0.2163,0.2188,11795.58
|
|
2018-08-27 03:00:00,0.2148,0.2163,0.2148,0.2163,816.45
|
|
2018-08-27 02:00:00,0.2142,0.2148,0.2131,0.2148,785.17
|
|
2018-08-27 01:00:00,0.2138,0.2142,0.2138,0.2142,305.25
|
|
2018-08-27 00:00:00,0.2124,0.2138,0.2124,0.2138,872.07
|
|
2018-08-26 23:00:00,0.2123,0.2124,0.2115,0.2124,1216.59
|
|
2018-08-26 22:00:00,0.2114,0.2123,0.2104,0.2123,17779.71
|
|
2018-08-26 21:00:00,0.2112,0.2114,0.2112,0.2114,1491.63
|
|
2018-08-26 20:00:00,0.2119,0.2144,0.21,0.2112,17699.96
|
|
2018-08-26 19:00:00,0.2132,0.2132,0.2119,0.2119,3234.31
|
|
2018-08-26 18:00:00,0.2113,0.2132,0.2113,0.2132,235.16
|
|
2018-08-26 17:00:00,0.2116,0.2116,0.2113,0.2113,359.85
|
|
2018-08-26 16:00:00,0.2116,0.2116,0.2116,0.2116,0.0
|
|
2018-08-26 15:00:00,0.2127,0.2132,0.2116,0.2116,54.45
|
|
2018-08-26 14:00:00,0.2135,0.214,0.2127,0.2127,6211.91
|
|
2018-08-26 13:00:00,0.2135,0.2135,0.2135,0.2135,0.0
|
|
2018-08-26 12:00:00,0.2129,0.2135,0.2126,0.2135,194.67
|
|
2018-08-26 11:00:00,0.212,0.2129,0.212,0.2129,30.34
|
|
2018-08-26 10:00:00,0.212,0.212,0.212,0.212,50.89
|
|
2018-08-26 09:00:00,0.2112,0.212,0.2112,0.212,202.51
|
|
2018-08-26 08:00:00,0.2118,0.2118,0.2108,0.2112,5143.19
|
|
2018-08-26 07:00:00,0.2118,0.2118,0.2118,0.2118,0.0
|
|
2018-08-26 06:00:00,0.21,0.2118,0.21,0.2118,63.06
|
|
2018-08-26 05:00:00,0.2129,0.2129,0.21,0.21,209.69
|
|
2018-08-26 04:00:00,0.2098,0.2113,0.2098,0.2113,27.47
|
|
2018-08-26 03:00:00,0.2118,0.2118,0.2082,0.2098,1831.76
|
|
2018-08-26 02:00:00,0.2166,0.2166,0.2118,0.2118,14846.07
|
|
2018-08-26 01:00:00,0.2166,0.2166,0.2166,0.2166,0.0
|
|
2018-08-26 00:00:00,0.2178,0.2178,0.2166,0.2166,59.28
|
|
2018-08-25 23:00:00,0.2168,0.2178,0.2168,0.2178,82.44
|
|
2018-08-25 22:00:00,0.216,0.2168,0.216,0.2168,36.37
|
|
2018-08-25 21:00:00,0.2165,0.2165,0.2159,0.216,1380.59
|
|
2018-08-25 20:00:00,0.2165,0.2165,0.2165,0.2165,0.0
|
|
2018-08-25 19:00:00,0.2175,0.2175,0.2165,0.2165,1082.5
|
|
2018-08-25 18:00:00,0.2188,0.2188,0.2162,0.2175,1871.28
|
|
2018-08-25 17:00:00,0.2184,0.2188,0.2184,0.2188,164.54
|
|
2018-08-25 16:00:00,0.2184,0.2184,0.2184,0.2184,0.0
|
|
2018-08-25 15:00:00,0.216,0.2188,0.2157,0.2184,15190.59
|
|
2018-08-25 14:00:00,0.216,0.216,0.216,0.216,0.0
|
|
2018-08-25 13:00:00,0.217,0.217,0.215,0.216,587.87
|
|
2018-08-25 12:00:00,0.2161,0.217,0.2161,0.217,617.57
|
|
2018-08-25 11:00:00,0.217,0.217,0.2161,0.2161,302.67
|
|
2018-08-25 10:00:00,0.2158,0.217,0.2158,0.217,225.13
|
|
2018-08-25 09:00:00,0.2165,0.217,0.2156,0.2158,3003.45
|
|
2018-08-25 08:00:00,0.2165,0.2165,0.2157,0.2165,379.06
|
|
2018-08-25 07:00:00,0.216,0.2165,0.215,0.2165,5122.14
|
|
2018-08-25 06:00:00,0.216,0.216,0.216,0.216,0.0
|
|
2018-08-25 05:00:00,0.2177,0.2181,0.216,0.216,1277.4
|
|
2018-08-25 04:00:00,0.2193,0.2193,0.2162,0.2177,640.69
|
|
2018-08-25 03:00:00,0.2176,0.22,0.2176,0.2193,2385.83
|
|
2018-08-25 02:00:00,0.2174,0.2185,0.2163,0.2176,72351.67
|
|
2018-08-25 01:00:00,0.2199,0.2199,0.2173,0.2174,12795.52
|
|
2018-08-25 00:00:00,0.22,0.22,0.2199,0.2199,710.74
|
|
2018-08-24 23:00:00,0.2177,0.22,0.2177,0.22,8365.79
|
|
2018-08-24 22:00:00,0.2189,0.2189,0.2176,0.2177,8425.97
|
|
2018-08-24 21:00:00,0.2174,0.22,0.2159,0.2189,1593.93
|
|
2018-08-24 20:00:00,0.2171,0.2184,0.2156,0.2174,5067.37
|
|
2018-08-24 19:00:00,0.2158,0.2177,0.215,0.2171,19075.92
|
|
2018-08-24 18:00:00,0.216,0.2162,0.2141,0.2158,4420.32
|
|
2018-08-24 17:00:00,0.2133,0.2162,0.2133,0.216,697.08
|
|
2018-08-24 16:00:00,0.2132,0.2148,0.2132,0.2133,5505.82
|
|
2018-08-24 15:00:00,0.2129,0.215,0.2118,0.2132,870.24
|
|
2018-08-24 14:00:00,0.2158,0.2158,0.2129,0.2129,224.4
|
|
2018-08-24 13:00:00,0.214,0.2158,0.214,0.2158,836.93
|
|
2018-08-24 12:00:00,0.217,0.217,0.214,0.214,5796.59
|
|
2018-08-24 11:00:00,0.2161,0.2175,0.2161,0.217,2181.68
|
|
2018-08-24 10:00:00,0.2143,0.2161,0.2143,0.2161,1579.11
|
|
2018-08-24 09:00:00,0.214,0.2158,0.214,0.2143,4869.01
|
|
2018-08-24 08:00:00,0.2155,0.2158,0.2134,0.214,14450.11
|
|
2018-08-24 07:00:00,0.2144,0.2155,0.2144,0.2155,6417.02
|
|
2018-08-24 06:00:00,0.2149,0.2149,0.213,0.2144,242.55
|
|
2018-08-24 05:00:00,0.2149,0.2149,0.2149,0.2149,0.0
|
|
2018-08-24 04:00:00,0.215,0.215,0.2126,0.2149,169.55
|
|
2018-08-24 03:00:00,0.2135,0.215,0.2135,0.215,4527.38
|
|
2018-08-24 02:00:00,0.2151,0.2151,0.2135,0.2135,1973.45
|
|
2018-08-24 01:00:00,0.2151,0.2151,0.2133,0.2151,1453.65
|
|
2018-08-24 00:00:00,0.216,0.216,0.2151,0.2151,107.95
|
|
2018-08-23 23:00:00,0.216,0.216,0.216,0.216,0.0
|
|
2018-08-23 22:00:00,0.2136,0.2164,0.2136,0.216,2739.19
|
|
2018-08-23 21:00:00,0.2146,0.2173,0.2134,0.2136,23077.48
|
|
2018-08-23 20:00:00,0.2144,0.2144,0.2144,0.2144,0.0
|
|
2018-08-23 19:00:00,0.2148,0.2148,0.212,0.2144,5357.6
|
|
2018-08-23 18:00:00,0.2127,0.2148,0.2127,0.2148,4226.95
|
|
2018-08-23 17:00:00,0.2127,0.2127,0.2127,0.2127,0.0
|
|
2018-08-23 16:00:00,0.2117,0.2127,0.2117,0.2127,4682.15
|
|
2018-08-23 15:00:00,0.211,0.2126,0.211,0.2117,232.75
|
|
2018-08-23 14:00:00,0.21,0.2143,0.21,0.211,11026.44
|
|
2018-08-23 13:00:00,0.21,0.21,0.2097,0.2097,32974.8
|
|
2018-08-23 12:00:00,0.21,0.21,0.21,0.21,58333.39
|
|
2018-08-23 11:00:00,0.21,0.21,0.21,0.21,0.0
|
|
2018-08-23 10:00:00,0.21,0.21,0.2088,0.21,565.93
|
|
2018-08-23 09:00:00,0.2097,0.21,0.2096,0.21,1115.37
|
|
2018-08-23 08:00:00,0.2116,0.2121,0.2116,0.2119,103.73
|
|
2018-08-23 07:00:00,0.2116,0.2116,0.2116,0.2116,0.0
|
|
2018-08-23 06:00:00,0.2098,0.2116,0.209,0.2116,212.07
|
|
2018-08-23 05:00:00,0.2121,0.2121,0.2098,0.2098,6871.59
|
|
2018-08-23 04:00:00,0.2099,0.2121,0.2094,0.2121,713.26
|
|
2018-08-23 03:00:00,0.213,0.213,0.2099,0.2099,3216.21
|
|
2018-08-23 02:00:00,0.2112,0.213,0.2112,0.213,1543.53
|
|
2018-08-23 01:00:00,0.2105,0.2126,0.2105,0.2112,1709.45
|
|
2018-08-23 00:00:00,0.2086,0.2113,0.2073,0.2105,16729.44
|
|
2018-08-22 23:00:00,0.2055,0.2099,0.2055,0.2086,95283.88
|
|
2018-08-22 22:00:00,0.2186,0.2186,0.1975,0.2055,52589.69
|
|
2018-08-22 21:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 20:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 19:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 18:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 17:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 16:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 15:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 14:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 13:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 12:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 11:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 10:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 09:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 08:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 07:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 06:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 05:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 04:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 03:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 02:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 01:00:00,0.2186,0.2186,0.2186,0.2186,0.0
|
|
2018-08-22 00:00:00,0.2186,0.2188,0.2186,0.2186,6259.44
|
|
2018-08-21 23:00:00,0.2189,0.22,0.2186,0.2186,2356.5
|
|
2018-08-21 22:00:00,0.2172,0.2193,0.2172,0.2189,9297.35
|
|
2018-08-21 21:00:00,0.2172,0.2172,0.2172,0.2172,0.0
|
|
2018-08-21 20:00:00,0.2179,0.2179,0.2172,0.2172,43.35
|
|
2018-08-21 19:00:00,0.2146,0.2182,0.2146,0.2179,655.99
|
|
2018-08-21 18:00:00,0.217,0.217,0.2146,0.2146,96.58
|
|
2018-08-21 17:00:00,0.2154,0.217,0.214,0.217,5871.37
|
|
2018-08-21 16:00:00,0.2146,0.2154,0.2134,0.2154,2647.77
|
|
2018-08-21 15:00:00,0.2157,0.2157,0.2146,0.2146,2279.2
|
|
2018-08-21 14:00:00,0.2157,0.2157,0.2151,0.2157,567.63
|
|
2018-08-21 13:00:00,0.2179,0.2179,0.2155,0.2157,6229.98
|
|
2018-08-21 12:00:00,0.2179,0.2179,0.2179,0.2179,0.0
|
|
2018-08-21 11:00:00,0.2155,0.2179,0.2155,0.2179,1084.23
|
|
2018-08-21 10:00:00,0.2174,0.2191,0.2155,0.2155,738.89
|
|
2018-08-21 09:00:00,0.2197,0.2197,0.2174,0.2174,960.11
|
|
2018-08-21 08:00:00,0.2173,0.22,0.2173,0.2197,7137.99
|
|
2018-08-21 07:00:00,0.2173,0.2186,0.2173,0.2173,2570.34
|
|
2018-08-21 06:00:00,0.2144,0.2173,0.2137,0.2173,6735.82
|
|
2018-08-21 05:00:00,0.214,0.2144,0.214,0.2144,4716.78
|
|
2018-08-21 04:00:00,0.2145,0.2152,0.214,0.214,36227.89
|
|
2018-08-21 03:00:00,0.2145,0.2146,0.2145,0.2145,2876.85
|
|
2018-08-21 02:00:00,0.215,0.215,0.2145,0.2145,5212.35
|
|
2018-08-21 01:00:00,0.215,0.215,0.215,0.215,0.0
|
|
2018-08-21 00:00:00,0.2134,0.215,0.2118,0.215,12173.32
|
|
2018-08-20 23:00:00,0.2165,0.2165,0.211,0.2134,26128.8
|
|
2018-08-20 22:00:00,0.2248,0.2248,0.2151,0.2165,32139.99
|
|
2018-08-20 21:00:00,0.224,0.2248,0.2233,0.2248,5808.95
|
|
2018-08-20 20:00:00,0.2237,0.224,0.2237,0.224,75.76
|
|
2018-08-20 19:00:00,0.2277,0.2277,0.2237,0.2237,26.58
|
|
2018-08-20 18:00:00,0.2257,0.2277,0.224,0.2277,91.11
|
|
2018-08-20 17:00:00,0.222,0.2262,0.222,0.2257,1410.11
|
|
2018-08-20 16:00:00,0.2207,0.224,0.2207,0.222,2342.99
|
|
2018-08-20 15:00:00,0.2262,0.2262,0.2207,0.2207,2224.79
|
|
2018-08-20 14:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 13:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 12:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 10:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 09:00:00,0.2262,0.2262,0.2262,0.2262,0.0
|
|
2018-08-20 08:00:00,0.2267,0.2267,0.2254,0.2262,1512.27
|
|
2018-08-20 07:00:00,0.226,0.229,0.226,0.2267,737.87
|
|
2018-08-20 06:00:00,0.2275,0.2291,0.226,0.226,4385.37
|
|
2018-08-20 05:00:00,0.2261,0.2275,0.2261,0.2275,2408.14
|
|
2018-08-20 04:00:00,0.2281,0.2295,0.2261,0.2261,9811.83
|
|
2018-08-20 03:00:00,0.2305,0.2305,0.2281,0.2281,994.76
|
|
2018-08-20 02:00:00,0.2304,0.231,0.2304,0.2305,117.31
|
|
2018-08-20 01:00:00,0.23,0.2304,0.2292,0.2304,6037.46
|
|
2018-08-20 00:00:00,0.2286,0.2304,0.2286,0.23,1621.27
|
|
2018-08-19 23:00:00,0.229,0.229,0.2271,0.2286,293.46
|
|
2018-08-19 22:00:00,0.2321,0.2321,0.228,0.229,2781.36
|
|
2018-08-19 21:00:00,0.2304,0.2325,0.2281,0.2321,2353.96
|
|
2018-08-19 20:00:00,0.2255,0.234,0.2237,0.23,6838.44
|
|
2018-08-19 19:00:00,0.2242,0.2255,0.224,0.2255,1686.13
|
|
2018-08-19 18:00:00,0.2252,0.2252,0.222,0.2242,10934.37
|
|
2018-08-19 17:00:00,0.2269,0.2275,0.2246,0.2252,10193.24
|
|
2018-08-19 16:00:00,0.2284,0.2302,0.2251,0.2269,5000.47
|
|
2018-08-19 15:00:00,0.2309,0.231,0.227,0.2284,2779.7
|
|
2018-08-19 14:00:00,0.2323,0.2332,0.2309,0.2309,1040.7
|
|
2018-08-19 13:00:00,0.23,0.2329,0.23,0.2323,7553.42
|
|
2018-08-19 12:00:00,0.2285,0.23,0.2262,0.23,15331.48
|
|
2018-08-19 11:00:00,0.2258,0.2285,0.2241,0.2285,45867.05
|
|
2018-08-19 10:00:00,0.2255,0.2258,0.2255,0.2258,192.84
|
|
2018-08-19 09:00:00,0.2238,0.2255,0.2238,0.2255,2788.62
|
|
2018-08-19 08:00:00,0.2256,0.2256,0.2235,0.2238,1132.56
|
|
2018-08-19 07:00:00,0.2229,0.2256,0.2229,0.2256,47.08
|
|
2018-08-19 06:00:00,0.2238,0.2245,0.2229,0.2229,281.96
|
|
2018-08-19 05:00:00,0.2226,0.2238,0.2226,0.2238,160.2
|
|
2018-08-19 04:00:00,0.2209,0.2226,0.2209,0.2226,259.91
|
|
2018-08-19 03:00:00,0.2223,0.2239,0.2209,0.2209,1567.47
|
|
2018-08-19 02:00:00,0.2223,0.2223,0.2223,0.2223,0.0
|
|
2018-08-19 01:00:00,0.2208,0.2223,0.2208,0.2223,34.6
|
|
2018-08-19 00:00:00,0.2268,0.2268,0.22,0.2208,10522.73
|
|
2018-08-18 23:00:00,0.2268,0.2268,0.2268,0.2268,0.0
|
|
2018-08-18 22:00:00,0.223,0.2268,0.223,0.2268,9514.15
|
|
2018-08-18 21:00:00,0.2212,0.2244,0.2212,0.223,6406.69
|
|
2018-08-18 20:00:00,0.223,0.223,0.222,0.222,1279.36
|
|
2018-08-18 19:00:00,0.223,0.2241,0.223,0.223,173.28
|
|
2018-08-18 18:00:00,0.2195,0.223,0.2195,0.223,848.14
|
|
2018-08-18 17:00:00,0.2269,0.2269,0.2179,0.2195,2380.85
|
|
2018-08-18 16:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 15:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 14:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 13:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 12:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 11:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 10:00:00,0.2269,0.2269,0.2269,0.2269,0.0
|
|
2018-08-18 09:00:00,0.2312,0.2312,0.2264,0.2269,196.61
|
|
2018-08-18 08:00:00,0.2249,0.2312,0.2249,0.2312,11358.65
|
|
2018-08-18 07:00:00,0.2274,0.2274,0.2249,0.2249,2935.35
|
|
2018-08-18 06:00:00,0.2334,0.2334,0.2264,0.2274,4276.97
|
|
2018-08-18 05:00:00,0.2334,0.2334,0.2334,0.2334,0.0
|
|
2018-08-18 04:00:00,0.2297,0.2373,0.2297,0.2334,15444.24
|
|
2018-08-18 03:00:00,0.2322,0.2322,0.2293,0.2297,7472.52
|
|
2018-08-18 02:00:00,0.2334,0.2359,0.232,0.2322,28251.86
|
|
2018-08-18 01:00:00,0.2445,0.2445,0.2334,0.2334,40938.84
|
|
2018-08-18 00:00:00,0.2379,0.2475,0.2355,0.2445,29197.93
|
|
2018-08-17 23:00:00,0.2375,0.2387,0.2344,0.2379,128148.2
|
|
2018-08-17 22:00:00,0.231,0.2394,0.231,0.2375,147707.39
|
|
2018-08-17 21:00:00,0.2273,0.2336,0.2273,0.231,9527.25
|
|
2018-08-17 20:00:00,0.2282,0.2292,0.2273,0.2273,3675.97
|
|
2018-08-17 19:00:00,0.229,0.229,0.2272,0.2282,54775.39
|
|
2018-08-17 18:00:00,0.2338,0.2348,0.2262,0.229,22594.14
|
|
2018-08-17 17:00:00,0.2308,0.235,0.2307,0.2338,86248.88
|
|
2018-08-17 16:00:00,0.2297,0.2311,0.2283,0.2308,13254.33
|
|
2018-08-17 15:00:00,0.2219,0.2299,0.2219,0.2297,9290.67
|
|
2018-08-17 14:00:00,0.2251,0.2251,0.2219,0.2219,2442.59
|
|
2018-08-17 13:00:00,0.2248,0.2268,0.2245,0.2251,14046.99
|
|
2018-08-17 12:00:00,0.2236,0.2248,0.2219,0.2248,11430.16
|
|
2018-08-17 11:00:00,0.222,0.2264,0.222,0.2236,16764.24
|
|
2018-08-17 10:00:00,0.2238,0.2271,0.2205,0.222,112630.28
|
|
2018-08-17 09:00:00,0.2242,0.2268,0.2228,0.2238,6043.15
|
|
2018-08-17 08:00:00,0.2241,0.2253,0.2215,0.2242,27248.71
|
|
2018-08-17 07:00:00,0.2218,0.2241,0.2205,0.2241,20839.62
|
|
2018-08-17 06:00:00,0.221,0.2218,0.2199,0.2218,747.28
|
|
2018-08-17 05:00:00,0.2203,0.2211,0.2197,0.221,10453.54
|
|
2018-08-17 04:00:00,0.2192,0.2224,0.219,0.2203,14298.24
|
|
2018-08-17 03:00:00,0.2197,0.2203,0.2185,0.2192,2508.44
|
|
2018-08-17 02:00:00,0.2175,0.2226,0.2175,0.2197,28022.6
|
|
2018-08-17 01:00:00,0.2154,0.2183,0.2154,0.2175,5662.88
|
|
2018-08-17 00:00:00,0.2141,0.2154,0.2138,0.2154,106.54
|
|
2018-08-16 23:00:00,0.2136,0.2141,0.2121,0.2141,862.37
|
|
2018-08-16 22:00:00,0.211,0.2149,0.211,0.2136,2584.04
|
|
2018-08-16 21:00:00,0.213,0.213,0.2104,0.211,6445.13
|
|
2018-08-16 20:00:00,0.2147,0.2158,0.2116,0.213,5985.84
|
|
2018-08-16 19:00:00,0.215,0.215,0.2147,0.2147,1749.89
|
|
2018-08-16 18:00:00,0.2142,0.2153,0.2142,0.215,1470.96
|
|
2018-08-16 17:00:00,0.218,0.218,0.2142,0.2142,8188.15
|
|
2018-08-16 16:00:00,0.2165,0.218,0.2165,0.218,200.86
|
|
2018-08-16 15:00:00,0.2143,0.2183,0.213,0.2165,5889.86
|
|
2018-08-16 14:00:00,0.2155,0.2155,0.2134,0.2143,5220.03
|
|
2018-08-16 13:00:00,0.2137,0.2155,0.2137,0.2155,2726.45
|
|
2018-08-16 12:00:00,0.2178,0.2199,0.2137,0.2137,2262.17
|
|
2018-08-16 11:00:00,0.2199,0.221,0.2165,0.2178,10185.24
|
|
2018-08-16 10:00:00,0.2164,0.22,0.2164,0.2199,22249.05
|
|
2018-08-16 09:00:00,0.2183,0.2183,0.2164,0.2164,1412.61
|
|
2018-08-16 08:00:00,0.2152,0.2184,0.2152,0.2183,1493.94
|
|
2018-08-16 07:00:00,0.2114,0.2193,0.2114,0.2152,23921.21
|
|
2018-08-16 06:00:00,0.2102,0.2114,0.2098,0.2114,32.89
|
|
2018-08-16 05:00:00,0.21,0.2102,0.21,0.2102,1419.07
|
|
2018-08-16 04:00:00,0.2121,0.2121,0.21,0.21,30.18
|
|
2018-08-16 03:00:00,0.2124,0.2148,0.2121,0.2121,1004.12
|
|
2018-08-16 02:00:00,0.21,0.2126,0.21,0.2124,949.5
|
|
2018-08-16 01:00:00,0.2146,0.2146,0.2097,0.21,6985.1
|
|
2018-08-16 00:00:00,0.2151,0.2159,0.21,0.2146,47227.04
|
|
2018-08-15 23:00:00,0.221,0.221,0.2132,0.2151,14948.97
|
|
2018-08-15 22:00:00,0.2202,0.2252,0.2202,0.221,2101.48
|
|
2018-08-15 21:00:00,0.2245,0.2245,0.2188,0.2202,512.39
|
|
2018-08-15 20:00:00,0.219,0.2245,0.218,0.2245,37023.34
|
|
2018-08-15 19:00:00,0.2256,0.2262,0.219,0.219,27768.54
|
|
2018-08-15 18:00:00,0.228,0.2317,0.2254,0.2256,26768.13
|
|
2018-08-15 17:00:00,0.2313,0.2313,0.2278,0.228,2784.07
|
|
2018-08-15 16:00:00,0.224,0.2335,0.224,0.2313,34778.69
|
|
2018-08-15 15:00:00,0.2216,0.224,0.2216,0.224,48089.69
|
|
2018-08-15 14:00:00,0.2228,0.2228,0.2193,0.2216,20895.48
|
|
2018-08-15 13:00:00,0.2217,0.224,0.2217,0.2228,21209.19
|
|
2018-08-15 12:00:00,0.2193,0.2217,0.2193,0.2217,2465.44
|
|
2018-08-15 11:00:00,0.2172,0.2193,0.2167,0.2193,13397.99
|
|
2018-08-15 10:00:00,0.2212,0.2239,0.2172,0.2172,12309.45
|
|
2018-08-15 09:00:00,0.2269,0.2269,0.221,0.2212,37488.57
|
|
2018-08-15 08:00:00,0.2259,0.2298,0.2259,0.2269,8728.32
|
|
2018-08-15 07:00:00,0.2217,0.2296,0.2217,0.2259,28597.59
|
|
2018-08-15 06:00:00,0.2291,0.2291,0.2217,0.2217,601.74
|
|
2018-08-15 05:00:00,0.228,0.228,0.2223,0.2232,15018.55
|
|
2018-08-15 04:00:00,0.2273,0.2299,0.2266,0.228,73808.85
|
|
2018-08-15 03:00:00,0.2256,0.2281,0.2231,0.2273,7903.39
|
|
2018-08-15 02:00:00,0.2201,0.2265,0.2201,0.2256,17629.35
|
|
2018-08-15 01:00:00,0.218,0.2203,0.218,0.2201,29805.63
|
|
2018-08-15 00:00:00,0.2171,0.2217,0.2171,0.218,19131.49
|
|
2018-08-14 23:00:00,0.2145,0.2181,0.2145,0.2171,12462.82
|
|
2018-08-14 22:00:00,0.213,0.2145,0.2108,0.2145,627.68
|
|
2018-08-14 21:00:00,0.213,0.2144,0.213,0.213,192.23
|
|
2018-08-14 20:00:00,0.2145,0.2145,0.213,0.213,1254.14
|
|
2018-08-14 19:00:00,0.2117,0.2145,0.2111,0.2145,2454.64
|
|
2018-08-14 18:00:00,0.2117,0.2117,0.2117,0.2117,0.0
|
|
2018-08-14 17:00:00,0.2147,0.2147,0.2094,0.2117,27205.56
|
|
2018-08-14 16:00:00,0.2098,0.2147,0.2078,0.2147,5331.84
|
|
2018-08-14 15:00:00,0.2108,0.2113,0.208,0.2098,3537.52
|
|
2018-08-14 14:00:00,0.2156,0.2156,0.2108,0.2108,1218.06
|
|
2018-08-14 13:00:00,0.2164,0.2166,0.2156,0.2156,15432.79
|
|
2018-08-14 12:00:00,0.2101,0.2164,0.2099,0.2164,69958.96
|
|
2018-08-14 11:00:00,0.2114,0.2114,0.2071,0.2101,36926.75
|
|
2018-08-14 10:00:00,0.2146,0.2161,0.2114,0.2114,3383.55
|
|
2018-08-14 09:00:00,0.2128,0.2153,0.2104,0.2146,7205.47
|
|
2018-08-14 08:00:00,0.2104,0.214,0.2104,0.2128,3937.03
|
|
2018-08-14 07:00:00,0.2048,0.214,0.2048,0.2104,18928.53
|
|
2018-08-14 06:00:00,0.2086,0.2086,0.2048,0.2048,8095.1
|
|
2018-08-14 05:00:00,0.2136,0.2136,0.2071,0.2086,5281.36
|
|
2018-08-14 04:00:00,0.217,0.2186,0.2125,0.2136,4885.23
|
|
2018-08-14 03:00:00,0.2047,0.2182,0.202,0.217,10749.79
|
|
2018-08-14 02:00:00,0.2007,0.2063,0.1942,0.2047,60862.73
|
|
2018-08-14 01:00:00,0.2127,0.213,0.1941,0.2007,148785.66
|
|
2018-08-14 00:00:00,0.224,0.224,0.212,0.2127,17482.99
|
|
2018-08-13 23:00:00,0.221,0.224,0.2185,0.224,4755.06
|
|
2018-08-13 22:00:00,0.2253,0.2253,0.2201,0.221,27680.29
|
|
2018-08-13 21:00:00,0.2285,0.229,0.2253,0.2253,2539.89
|
|
2018-08-13 20:00:00,0.2261,0.2302,0.2261,0.2285,22912.78
|
|
2018-08-13 19:00:00,0.2255,0.2261,0.2245,0.2261,923.1
|
|
2018-08-13 18:00:00,0.2296,0.2339,0.2255,0.2255,53698.25
|
|
2018-08-13 17:00:00,0.2386,0.2386,0.2227,0.2296,9847.86
|
|
2018-08-13 16:00:00,0.2386,0.2386,0.2386,0.2386,0.0
|
|
2018-08-13 15:00:00,0.2386,0.2386,0.2386,0.2386,0.0
|
|
2018-08-13 14:00:00,0.2386,0.2386,0.2386,0.2386,0.0
|
|
2018-08-13 13:00:00,0.2386,0.2386,0.2386,0.2386,0.0
|
|
2018-08-13 12:00:00,0.2386,0.2386,0.2386,0.2386,0.0
|
|
2018-08-13 11:00:00,0.239,0.2402,0.2386,0.2386,187.49
|
|
2018-08-13 10:00:00,0.2386,0.2409,0.236,0.239,4688.23
|
|
2018-08-13 09:00:00,0.2365,0.2437,0.2365,0.2386,59092.54
|
|
2018-08-13 08:00:00,0.2335,0.239,0.2335,0.2365,50114.79
|
|
2018-08-13 07:00:00,0.2305,0.2336,0.2266,0.2335,13872.5
|
|
2018-08-13 06:00:00,0.2258,0.2331,0.2258,0.2305,57564.26
|
|
2018-08-13 05:00:00,0.2251,0.2258,0.2247,0.2258,1716.99
|
|
2018-08-13 04:00:00,0.2259,0.23,0.2251,0.2251,8097.45
|
|
2018-08-13 03:00:00,0.2259,0.2259,0.2259,0.2259,0.0
|
|
2018-08-13 02:00:00,0.2259,0.2259,0.2259,0.2259,384.58
|
|
2018-08-13 01:00:00,0.227,0.227,0.2259,0.2259,2404.82
|
|
2018-08-13 00:00:00,0.2226,0.227,0.2226,0.227,780.12
|
|
2018-08-12 23:00:00,0.224,0.2241,0.2209,0.2226,1952.98
|
|
2018-08-12 22:00:00,0.2226,0.23,0.2222,0.2222,19095.32
|
|
2018-08-12 21:00:00,0.222,0.2233,0.2218,0.2218,323.21
|
|
2018-08-12 20:00:00,0.221,0.2223,0.2198,0.222,21361.07
|
|
2018-08-12 19:00:00,0.2212,0.2268,0.2184,0.221,32546.78
|
|
2018-08-12 18:00:00,0.2229,0.2229,0.2201,0.2212,445.97
|
|
2018-08-12 17:00:00,0.2238,0.2268,0.2217,0.2229,979.2
|
|
2018-08-12 16:00:00,0.222,0.2251,0.2203,0.2238,24577.23
|
|
2018-08-12 15:00:00,0.222,0.224,0.2212,0.222,11321.45
|
|
2018-08-12 14:00:00,0.2197,0.2235,0.2197,0.222,28971.69
|
|
2018-08-12 13:00:00,0.2202,0.2206,0.2182,0.2197,24677.09
|
|
2018-08-12 12:00:00,0.2238,0.2245,0.218,0.2202,14664.03
|
|
2018-08-12 11:00:00,0.2248,0.2248,0.2209,0.2238,79668.51
|
|
2018-08-12 10:00:00,0.2258,0.226,0.224,0.2248,2531.32
|
|
2018-08-12 09:00:00,0.2231,0.2265,0.2231,0.2258,4010.79
|
|
2018-08-12 08:00:00,0.2285,0.2292,0.2225,0.2231,3814.49
|
|
2018-08-12 07:00:00,0.2188,0.2285,0.2188,0.2285,3699.05
|
|
2018-08-12 06:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-12 05:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-12 04:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-12 03:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-12 02:00:00,0.2188,0.2188,0.2188,0.2188,0.0
|
|
2018-08-12 01:00:00,0.2208,0.2208,0.2182,0.2188,375.72
|
|
2018-08-12 00:00:00,0.2161,0.2217,0.2142,0.2208,10779.03
|
|
2018-08-11 23:00:00,0.222,0.222,0.2161,0.2161,2733.92
|
|
2018-08-11 22:00:00,0.2185,0.222,0.2185,0.222,2011.2
|
|
2018-08-11 21:00:00,0.221,0.2211,0.2185,0.2185,5955.05
|
|
2018-08-11 20:00:00,0.219,0.2216,0.219,0.221,12413.05
|
|
2018-08-11 19:00:00,0.2184,0.2193,0.2167,0.219,647.89
|
|
2018-08-11 18:00:00,0.2277,0.2277,0.2163,0.2184,15560.44
|
|
2018-08-11 17:00:00,0.2045,0.2277,0.2045,0.2277,66050.94
|
|
2018-08-11 16:00:00,0.206,0.208,0.2031,0.2045,3146.87
|
|
2018-08-11 15:00:00,0.21,0.2106,0.2048,0.206,4488.7
|
|
2018-08-11 14:00:00,0.211,0.2116,0.2078,0.21,3504.52
|
|
2018-08-11 13:00:00,0.2117,0.213,0.2079,0.211,2135.06
|
|
2018-08-11 12:00:00,0.2093,0.2146,0.2077,0.2117,2061.88
|
|
2018-08-11 11:00:00,0.2161,0.2162,0.2092,0.2093,18287.72
|
|
2018-08-11 10:00:00,0.2088,0.2162,0.2088,0.2161,8443.78
|
|
2018-08-11 09:00:00,0.2099,0.2099,0.208,0.2088,10790.1
|
|
2018-08-11 08:00:00,0.2075,0.2125,0.2075,0.2099,533.26
|
|
2018-08-11 07:00:00,0.204,0.208,0.2005,0.2075,11296.4
|
|
2018-08-11 06:00:00,0.2072,0.2082,0.204,0.204,12284.32
|
|
2018-08-11 05:00:00,0.2244,0.2244,0.2015,0.2072,7795.92
|
|
2018-08-11 04:00:00,0.2244,0.2244,0.2244,0.2244,0.0
|
|
2018-08-11 03:00:00,0.2244,0.2244,0.2244,0.2244,0.0
|
|
2018-08-11 02:00:00,0.2244,0.2244,0.2244,0.2244,0.0
|
|
2018-08-11 01:00:00,0.2244,0.2244,0.2244,0.2244,0.0
|
|
2018-08-11 00:00:00,0.2244,0.2244,0.2244,0.2244,0.0
|
|
2018-08-10 23:00:00,0.2182,0.2244,0.2167,0.2244,6391.35
|
|
2018-08-10 22:00:00,0.2155,0.2209,0.2145,0.2182,30114.98
|
|
2018-08-10 21:00:00,0.22,0.2249,0.213,0.2155,67811.18
|
|
2018-08-10 20:00:00,0.2292,0.2344,0.22,0.22,15031.65
|
|
2018-08-10 19:00:00,0.2352,0.2369,0.2292,0.2292,15281.62
|
|
2018-08-10 18:00:00,0.2372,0.2388,0.229,0.2352,71898.63
|
|
2018-08-10 17:00:00,0.2252,0.238,0.2252,0.2372,90878.34
|
|
2018-08-10 16:00:00,0.2173,0.2254,0.2173,0.2252,10457.52
|
|
2018-08-10 15:00:00,0.2165,0.219,0.2164,0.2173,23075.97
|
|
2018-08-10 14:00:00,0.2145,0.2204,0.2145,0.2165,1734.76
|
|
2018-08-10 13:00:00,0.2145,0.2145,0.2145,0.2145,0.0
|
|
2018-08-10 12:00:00,0.2145,0.2145,0.2145,0.2145,0.0
|
|
2018-08-10 11:00:00,0.215,0.215,0.2145,0.2145,326.57
|
|
2018-08-10 10:00:00,0.213,0.2208,0.213,0.215,8069.45
|
|
2018-08-10 09:00:00,0.217,0.217,0.213,0.213,9162.54
|
|
2018-08-10 08:00:00,0.2231,0.2231,0.2164,0.217,4448.67
|
|
2018-08-10 07:00:00,0.2207,0.2243,0.2207,0.2231,2608.54
|
|
2018-08-10 06:00:00,0.2195,0.2227,0.2175,0.2207,12855.76
|
|
2018-08-10 05:00:00,0.2147,0.2195,0.2147,0.2195,1735.44
|
|
2018-08-10 04:00:00,0.2196,0.2196,0.2144,0.2147,7120.52
|
|
2018-08-10 03:00:00,0.2179,0.2209,0.2178,0.2196,28278.07
|
|
2018-08-10 02:00:00,0.222,0.222,0.217,0.2179,3133.49
|
|
2018-08-10 01:00:00,0.2214,0.2261,0.2214,0.222,652.1
|
|
2018-08-10 00:00:00,0.2214,0.2214,0.2214,0.2214,27.93
|
|
2018-08-09 23:00:00,0.2249,0.2275,0.2214,0.2214,2992.45
|
|
2018-08-09 22:00:00,0.2149,0.2268,0.2149,0.2249,1904.87
|
|
2018-08-09 21:00:00,0.2149,0.2149,0.2149,0.2149,0.0
|
|
2018-08-09 20:00:00,0.2149,0.2149,0.2149,0.2149,0.0
|
|
2018-08-09 19:00:00,0.2137,0.2177,0.2137,0.2149,2309.48
|
|
2018-08-09 18:00:00,0.2109,0.2137,0.2109,0.2137,3940.42
|
|
2018-08-09 17:00:00,0.2109,0.2109,0.2098,0.2109,4688.41
|
|
2018-08-09 16:00:00,0.2112,0.215,0.2076,0.2109,6127.87
|
|
2018-08-09 15:00:00,0.2155,0.2198,0.2108,0.2112,11483.75
|
|
2018-08-09 14:00:00,0.2106,0.2177,0.2106,0.2155,55867.98
|
|
2018-08-09 13:00:00,0.2008,0.2106,0.1988,0.2096,30931.55
|
|
2018-08-09 12:00:00,0.2095,0.2095,0.1989,0.2008,39176.54
|
|
2018-08-09 11:00:00,0.2063,0.2095,0.2063,0.2095,5391.08
|
|
2018-08-09 10:00:00,0.2062,0.2063,0.2034,0.2063,14672.32
|
|
2018-08-09 09:00:00,0.204,0.2063,0.204,0.2062,3878.12
|
|
2018-08-09 08:00:00,0.2044,0.2055,0.2031,0.204,2099.33
|
|
2018-08-09 07:00:00,0.2097,0.2099,0.2044,0.2044,7282.89
|
|
2018-08-09 06:00:00,0.2071,0.2097,0.2066,0.2097,25577.23
|
|
2018-08-09 05:00:00,0.2024,0.2071,0.2024,0.2071,8781.25
|
|
2018-08-09 04:00:00,0.2012,0.2024,0.2,0.2024,10410.9
|
|
2018-08-09 03:00:00,0.2038,0.2038,0.2001,0.2012,2221.84
|
|
2018-08-09 02:00:00,0.2029,0.2038,0.2025,0.2038,8449.75
|
|
2018-08-09 01:00:00,0.2038,0.2038,0.2029,0.2029,2420.7
|
|
2018-08-09 00:00:00,0.1967,0.2038,0.1967,0.2038,18752.15
|
|
2018-08-08 23:00:00,0.1955,0.1972,0.1946,0.1967,2132.02
|
|
2018-08-08 22:00:00,0.1966,0.1966,0.1942,0.1955,41745.57
|
|
2018-08-08 21:00:00,0.1985,0.1987,0.195,0.1966,10758.48
|
|
2018-08-08 20:00:00,0.1987,0.1987,0.1976,0.1985,8395.63
|
|
2018-08-08 19:00:00,0.196,0.2008,0.196,0.1987,17425.33
|
|
2018-08-08 18:00:00,0.201,0.2016,0.196,0.196,3034.72
|
|
2018-08-08 17:00:00,0.1998,0.2016,0.1974,0.201,8640.32
|
|
2018-08-08 16:00:00,0.21,0.21,0.1975,0.1998,37610.03
|
|
2018-08-08 15:00:00,0.2067,0.211,0.2067,0.21,474.73
|
|
2018-08-08 14:00:00,0.212,0.212,0.2067,0.2067,69822.78
|
|
2018-08-08 13:00:00,0.214,0.214,0.2115,0.212,1750.23
|
|
2018-08-08 12:00:00,0.2165,0.2165,0.2135,0.214,2884.34
|
|
2018-08-08 11:00:00,0.213,0.2165,0.2126,0.2165,3745.21
|
|
2018-08-08 10:00:00,0.215,0.215,0.2125,0.213,2384.62
|
|
2018-08-08 09:00:00,0.215,0.2157,0.215,0.215,3164.95
|
|
2018-08-08 08:00:00,0.2145,0.215,0.213,0.215,7460.01
|
|
2018-08-08 07:00:00,0.2188,0.219,0.2145,0.2145,5517.49
|
|
2018-08-08 06:00:00,0.2162,0.219,0.2159,0.2188,27009.21
|
|
2018-08-08 05:00:00,0.2154,0.2198,0.2109,0.2162,27614.56
|
|
2018-08-08 04:00:00,0.2228,0.2228,0.212,0.2154,39153.46
|
|
2018-08-08 03:00:00,0.2215,0.2228,0.2207,0.2228,2192.1
|
|
2018-08-08 02:00:00,0.2237,0.2237,0.2192,0.2215,23941.85
|
|
2018-08-08 01:00:00,0.2214,0.2237,0.2214,0.2237,4427.83
|
|
2018-08-08 00:00:00,0.2267,0.2268,0.2213,0.2214,133829.99
|
|
2018-08-07 23:00:00,0.229,0.229,0.2267,0.2274,7918.63
|
|
2018-08-07 22:00:00,0.2234,0.233,0.2234,0.229,7005.34
|
|
2018-08-07 21:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 20:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 19:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 18:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 17:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0
|
|
2018-08-07 14:00:00,0.2423,0.2429,0.2408,0.2408,4766.32
|
|
2018-08-07 13:00:00,0.2424,0.2452,0.2423,0.2423,43394.25
|
|
2018-08-07 12:00:00,0.2412,0.2427,0.2411,0.2424,5361.95
|
|
2018-08-07 11:00:00,0.2395,0.2419,0.2395,0.2412,25836.97
|
|
2018-08-07 10:00:00,0.2395,0.2395,0.2395,0.2395,598.75
|
|
2018-08-07 09:00:00,0.24,0.2405,0.2381,0.2395,11795.67
|
|
2018-08-07 08:00:00,0.2364,0.2406,0.2364,0.24,3858.06
|
|
2018-08-07 07:00:00,0.2329,0.2389,0.2329,0.2364,1702.5
|
|
2018-08-07 06:00:00,0.2308,0.2329,0.2306,0.2329,731.41
|
|
2018-08-07 05:00:00,0.231,0.231,0.2307,0.2308,5559.96
|
|
2018-08-07 04:00:00,0.2323,0.2323,0.2304,0.231,3684.03
|
|
2018-08-07 03:00:00,0.2312,0.2336,0.2306,0.2323,21071.16
|
|
2018-08-07 02:00:00,0.2327,0.2327,0.2312,0.2312,6364.32
|
|
2018-08-07 01:00:00,0.2344,0.2351,0.2327,0.2327,2702.96
|
|
2018-08-07 00:00:00,0.2323,0.2358,0.2323,0.2344,8920.29
|
|
2018-08-06 23:00:00,0.2306,0.2348,0.229,0.2323,6401.28
|
|
2018-08-06 22:00:00,0.231,0.232,0.2286,0.2306,76011.52
|
|
2018-08-06 21:00:00,0.2331,0.2331,0.2307,0.231,8702.5
|
|
2018-08-06 20:00:00,0.2324,0.2331,0.2318,0.2331,27881.79
|
|
2018-08-06 19:00:00,0.2329,0.2344,0.232,0.2324,186604.48
|
|
2018-08-06 18:00:00,0.235,0.235,0.2329,0.2329,34765.94
|
|
2018-08-06 17:00:00,0.2345,0.235,0.2337,0.235,156.73
|
|
2018-08-06 16:00:00,0.2368,0.2368,0.2345,0.2345,2950.66
|
|
2018-08-06 15:00:00,0.2345,0.2369,0.2345,0.2368,530.46
|
|
2018-08-06 14:00:00,0.2356,0.2365,0.2345,0.2345,2122.06
|
|
2018-08-06 13:00:00,0.239,0.239,0.2338,0.2356,23204.48
|
|
2018-08-06 12:00:00,0.239,0.239,0.239,0.239,494.73
|
|
2018-08-06 11:00:00,0.2378,0.239,0.2368,0.239,788.32
|
|
2018-08-06 10:00:00,0.2374,0.2389,0.2364,0.2378,8181.62
|
|
2018-08-06 09:00:00,0.2374,0.2376,0.2374,0.2374,2363.81
|
|
2018-08-06 08:00:00,0.2404,0.2404,0.2371,0.2374,20870.73
|
|
2018-08-06 07:00:00,0.2443,0.2443,0.24,0.2404,24772.78
|
|
2018-08-06 06:00:00,0.2422,0.2455,0.2422,0.2443,3083.08
|
|
2018-08-06 05:00:00,0.2443,0.2443,0.2422,0.2422,1284.56
|
|
2018-08-06 04:00:00,0.2449,0.2449,0.2443,0.2443,389.34
|
|
2018-08-06 03:00:00,0.2455,0.247,0.2449,0.2449,442.07
|
|
2018-08-06 02:00:00,0.2475,0.2475,0.2455,0.2455,13689.89
|
|
2018-08-06 01:00:00,0.2463,0.2475,0.2453,0.2475,1276.17
|
|
2018-08-06 00:00:00,0.2449,0.2463,0.2449,0.2463,484.39
|
|
2018-08-05 23:00:00,0.2449,0.2449,0.2449,0.2449,0.0
|
|
2018-08-05 22:00:00,0.2426,0.2456,0.2423,0.2449,1366.38
|
|
2018-08-05 21:00:00,0.246,0.246,0.2424,0.2426,9777.77
|
|
2018-08-05 20:00:00,0.2414,0.2462,0.2414,0.246,15685.18
|
|
2018-08-05 19:00:00,0.2429,0.243,0.2413,0.2414,6316.83
|
|
2018-08-05 18:00:00,0.2414,0.243,0.2414,0.2429,1013.6
|
|
2018-08-05 17:00:00,0.2425,0.2425,0.24,0.2414,1472.54
|
|
2018-08-05 16:00:00,0.2439,0.2439,0.242,0.2425,6020.22
|
|
2018-08-05 15:00:00,0.237,0.244,0.237,0.2439,1047.28
|
|
2018-08-05 14:00:00,0.243,0.243,0.237,0.237,10936.9
|
|
2018-08-05 13:00:00,0.2457,0.2493,0.2411,0.243,110840.38
|
|
2018-08-05 12:00:00,0.2436,0.2457,0.2413,0.2457,4657.06
|
|
2018-08-05 11:00:00,0.2428,0.2437,0.2398,0.2436,12562.05
|
|
2018-08-05 10:00:00,0.242,0.2438,0.2405,0.2428,57353.12
|
|
2018-08-05 09:00:00,0.242,0.242,0.24,0.242,39264.51
|
|
2018-08-05 08:00:00,0.238,0.242,0.238,0.242,2286.1
|
|
2018-08-05 07:00:00,0.239,0.239,0.238,0.238,6339.05
|
|
2018-08-05 06:00:00,0.24,0.2401,0.2387,0.239,7611.16
|
|
2018-08-05 05:00:00,0.2404,0.2404,0.2399,0.24,34901.72
|
|
2018-08-05 04:00:00,0.2404,0.2404,0.2404,0.2404,0.0
|
|
2018-08-05 03:00:00,0.2348,0.2404,0.2348,0.2404,1917.71
|
|
2018-08-05 02:00:00,0.2348,0.236,0.2348,0.2348,3025.34
|
|
2018-08-05 01:00:00,0.2352,0.2362,0.2334,0.2348,1124.57
|
|
2018-08-05 00:00:00,0.2384,0.24,0.2352,0.2352,12313.64
|
|
2018-08-04 23:00:00,0.24,0.24,0.2384,0.2384,217.32
|
|
2018-08-04 22:00:00,0.2391,0.24,0.238,0.24,6121.87
|
|
2018-08-04 21:00:00,0.2384,0.24,0.2384,0.2391,4872.89
|
|
2018-08-04 20:00:00,0.2384,0.2397,0.2383,0.2384,931.95
|
|
2018-08-04 19:00:00,0.2401,0.2401,0.2383,0.2384,21650.04
|
|
2018-08-04 18:00:00,0.238,0.2409,0.238,0.2401,2370.59
|
|
2018-08-04 17:00:00,0.237,0.238,0.2352,0.238,30462.74
|
|
2018-08-04 16:00:00,0.2379,0.24,0.2361,0.237,17806.84
|
|
2018-08-04 15:00:00,0.2411,0.2411,0.2326,0.2379,46756.99
|
|
2018-08-04 14:00:00,0.2519,0.2519,0.239,0.2411,66797.27
|
|
2018-08-04 13:00:00,0.2463,0.253,0.2463,0.2519,23596.44
|
|
2018-08-04 12:00:00,0.2541,0.2541,0.245,0.2463,45417.89
|
|
2018-08-04 11:00:00,0.2587,0.2587,0.2539,0.2541,4529.73
|
|
2018-08-04 10:00:00,0.2593,0.2593,0.2557,0.2587,22104.06
|
|
2018-08-04 09:00:00,0.2603,0.2603,0.2571,0.2593,8373.08
|
|
2018-08-04 08:00:00,0.2575,0.2613,0.2571,0.2603,1191.03
|
|
2018-08-04 07:00:00,0.2573,0.2575,0.2565,0.2575,51.47
|
|
2018-08-04 06:00:00,0.2573,0.2573,0.2573,0.2573,0.0
|
|
2018-08-04 05:00:00,0.2573,0.258,0.2573,0.2573,10294.86
|
|
2018-08-04 04:00:00,0.2582,0.2611,0.2573,0.2573,2549.91
|
|
2018-08-04 03:00:00,0.2563,0.262,0.2563,0.2582,26369.76
|
|
2018-08-04 02:00:00,0.2576,0.2576,0.2563,0.2563,1376.39
|
|
2018-08-04 01:00:00,0.255,0.2596,0.255,0.2576,3167.55
|
|
2018-08-04 00:00:00,0.2572,0.2574,0.2535,0.255,11498.09
|
|
2018-08-03 23:00:00,0.2672,0.2672,0.2534,0.2572,1473.19
|
|
2018-08-03 22:00:00,0.2672,0.2672,0.2672,0.2672,0.0
|
|
2018-08-03 21:00:00,0.2672,0.2672,0.2672,0.2672,0.0
|
|
2018-08-03 20:00:00,0.2672,0.2672,0.2672,0.2672,0.0
|
|
2018-08-03 19:00:00,0.2672,0.2672,0.2672,0.2672,0.0
|
|
2018-08-03 18:00:00,0.2677,0.268,0.2667,0.2672,2586.29
|
|
2018-08-03 17:00:00,0.262,0.2677,0.262,0.2677,1429.47
|
|
2018-08-03 16:00:00,0.2633,0.267,0.2612,0.262,89279.33
|
|
2018-08-03 15:00:00,0.259,0.2633,0.255,0.2633,28140.46
|
|
2018-08-03 14:00:00,0.257,0.2621,0.2564,0.259,34674.67
|
|
2018-08-03 13:00:00,0.2528,0.257,0.251,0.257,34945.56
|
|
2018-08-03 12:00:00,0.25,0.2528,0.2469,0.2528,5926.86
|
|
2018-08-03 11:00:00,0.248,0.25,0.2478,0.25,7371.92
|
|
2018-08-03 10:00:00,0.2485,0.2503,0.248,0.248,16172.08
|
|
2018-08-03 09:00:00,0.2519,0.2519,0.248,0.2485,6438.02
|
|
2018-08-03 08:00:00,0.2475,0.2528,0.2475,0.2519,22883.83
|
|
2018-08-03 07:00:00,0.248,0.2495,0.2475,0.2475,7802.44
|
|
2018-08-03 06:00:00,0.2489,0.2524,0.2469,0.248,25361.96
|
|
2018-08-03 05:00:00,0.2466,0.2531,0.2466,0.2489,36898.35
|
|
2018-08-03 04:00:00,0.2517,0.2517,0.245,0.2466,72751.3
|
|
2018-08-03 03:00:00,0.249,0.2551,0.249,0.2517,16351.46
|
|
2018-08-03 02:00:00,0.249,0.2515,0.2477,0.249,27290.47
|
|
2018-08-03 01:00:00,0.249,0.252,0.249,0.249,3843.13
|
|
2018-08-03 00:00:00,0.26,0.26,0.2467,0.249,141012.13
|
|
2018-08-02 23:00:00,0.2625,0.2656,0.26,0.26,1584.31
|
|
2018-08-02 22:00:00,0.2615,0.2644,0.2615,0.2625,5619.89
|
|
2018-08-02 21:00:00,0.2633,0.265,0.261,0.2615,11022.76
|
|
2018-08-02 20:00:00,0.2622,0.2655,0.2622,0.2633,10547.06
|
|
2018-08-02 19:00:00,0.2581,0.2625,0.2581,0.2622,16612.86
|
|
2018-08-02 18:00:00,0.2602,0.2616,0.2581,0.2581,23351.44
|
|
2018-08-02 17:00:00,0.265,0.266,0.2602,0.2602,5965.84
|
|
2018-08-02 16:00:00,0.265,0.2665,0.2612,0.265,21984.39
|
|
2018-08-02 15:00:00,0.2694,0.2709,0.262,0.265,47691.28
|
|
2018-08-02 14:00:00,0.262,0.2694,0.262,0.2694,1994.46
|
|
2018-08-02 13:00:00,0.2657,0.2657,0.262,0.262,4708.66
|
|
2018-08-02 12:00:00,0.2678,0.2714,0.2657,0.2657,4881.65
|
|
2018-08-02 11:00:00,0.2687,0.2718,0.2678,0.2678,40514.51
|
|
2018-08-02 10:00:00,0.2713,0.2713,0.2687,0.2687,23833.04
|
|
2018-08-02 09:00:00,0.278,0.278,0.2712,0.2713,2353.33
|
|
2018-08-02 08:00:00,0.2789,0.2797,0.278,0.278,4253.65
|
|
2018-08-02 07:00:00,0.2776,0.2806,0.2752,0.2789,22312.21
|
|
2018-08-02 06:00:00,0.2774,0.2777,0.2774,0.2776,1373.59
|
|
2018-08-02 05:00:00,0.2743,0.2774,0.2737,0.2774,18401.84
|
|
2018-08-02 04:00:00,0.275,0.275,0.2743,0.2743,47.3
|
|
2018-08-02 03:00:00,0.278,0.2785,0.2742,0.275,3910.48
|
|
2018-08-02 02:00:00,0.2771,0.2829,0.2771,0.278,15826.26
|
|
2018-08-02 01:00:00,0.28,0.2834,0.2771,0.2771,7576.3
|
|
2018-08-02 00:00:00,0.2761,0.2803,0.2761,0.28,7911.02
|
|
2018-08-01 23:00:00,0.269,0.2803,0.269,0.2761,3851.38
|
|
2018-08-01 22:00:00,0.2667,0.2722,0.2644,0.269,22270.27
|
|
2018-08-01 21:00:00,0.268,0.268,0.2667,0.2667,7991.6
|
|
2018-08-01 20:00:00,0.2715,0.2715,0.2665,0.268,8708.03
|
|
2018-08-01 19:00:00,0.2708,0.2715,0.27,0.2715,229.41
|
|
2018-08-01 18:00:00,0.2702,0.2714,0.2702,0.2708,2348.27
|
|
2018-08-01 17:00:00,0.2738,0.2749,0.27,0.2702,41416.51
|
|
2018-08-01 16:00:00,0.278,0.278,0.2738,0.2738,8613.49
|
|
2018-08-01 15:00:00,0.277,0.2791,0.2762,0.278,22793.55
|
|
2018-08-01 14:00:00,0.281,0.2836,0.277,0.277,8842.34
|
|
2018-08-01 13:00:00,0.2774,0.2836,0.2761,0.281,22737.98
|
|
2018-08-01 12:00:00,0.2727,0.2774,0.2727,0.2774,1273.99
|
|
2018-08-01 11:00:00,0.2756,0.2756,0.2726,0.2727,8523.95
|
|
2018-08-01 10:00:00,0.2757,0.2757,0.2717,0.2756,3503.41
|
|
2018-08-01 09:00:00,0.2738,0.2765,0.2732,0.2757,12794.42
|
|
2018-08-01 08:00:00,0.2695,0.2795,0.2695,0.2738,15254.0
|
|
2018-08-01 07:00:00,0.269,0.2704,0.269,0.2695,3402.19
|
|
2018-08-01 06:00:00,0.2674,0.2724,0.266,0.269,4961.65
|
|
2018-08-01 05:00:00,0.2683,0.2697,0.264,0.2674,16199.26
|
|
2018-08-01 04:00:00,0.2664,0.2722,0.2664,0.2683,11187.61
|
|
2018-08-01 03:00:00,0.268,0.268,0.2648,0.2664,8072.97
|
|
2018-08-01 02:00:00,0.2657,0.268,0.2649,0.268,18623.06
|
|
2018-08-01 01:00:00,0.271,0.2715,0.265,0.2657,17790.78
|
|
2018-08-01 00:00:00,0.2794,0.2795,0.271,0.271,8221.7
|
|
2018-07-31 23:00:00,0.2747,0.29,0.2727,0.2794,525276.68
|
|
2018-07-31 22:00:00,0.2743,0.2769,0.2743,0.2747,8723.32
|
|
2018-07-31 21:00:00,0.272,0.2777,0.2695,0.2743,357655.4
|
|
2018-07-31 20:00:00,0.2775,0.2777,0.2697,0.272,28345.1
|
|
2018-07-31 19:00:00,0.2796,0.2796,0.276,0.2775,10520.02
|
|
2018-07-31 18:00:00,0.2804,0.2804,0.2794,0.2796,2523.07
|
|
2018-07-31 17:00:00,0.2842,0.2842,0.2791,0.2804,24087.86
|
|
2018-07-31 16:00:00,0.275,0.2842,0.2748,0.2842,26449.36
|
|
2018-07-31 15:00:00,0.268,0.275,0.268,0.275,60492.38
|
|
2018-07-31 14:00:00,0.2711,0.2725,0.268,0.268,15133.62
|
|
2018-07-31 13:00:00,0.2664,0.2726,0.2664,0.2711,13430.43
|
|
2018-07-31 12:00:00,0.2792,0.2792,0.2661,0.2664,111546.25
|
|
2018-07-31 11:00:00,0.268,0.2822,0.268,0.2792,6205.98
|
|
2018-07-31 10:00:00,0.2705,0.2727,0.2667,0.268,21113.87
|
|
2018-07-31 09:00:00,0.272,0.2745,0.2692,0.2705,61524.6
|
|
2018-07-31 08:00:00,0.278,0.2792,0.2715,0.272,19329.52
|
|
2018-07-31 07:00:00,0.2811,0.2844,0.278,0.278,12776.06
|
|
2018-07-31 06:00:00,0.2817,0.2836,0.2811,0.2811,2163.84
|
|
2018-07-31 05:00:00,0.2817,0.2825,0.2811,0.2817,823.23
|
|
2018-07-31 04:00:00,0.2824,0.285,0.2779,0.2817,16287.53
|
|
2018-07-31 03:00:00,0.288,0.288,0.2823,0.2824,3148.04
|
|
2018-07-31 02:00:00,0.2936,0.2936,0.2878,0.288,970.71
|
|
2018-07-31 01:00:00,0.2907,0.2936,0.287,0.2936,39218.35
|
|
2018-07-31 00:00:00,0.2954,0.2957,0.2907,0.2907,2857.24
|
|
2018-07-30 23:00:00,0.2954,0.2954,0.2945,0.2954,3808.01
|
|
2018-07-30 22:00:00,0.2898,0.2954,0.2898,0.2954,107.61
|
|
2018-07-30 21:00:00,0.2935,0.2953,0.2884,0.2898,3256.41
|
|
2018-07-30 20:00:00,0.2897,0.2957,0.2885,0.2935,9350.43
|
|
2018-07-30 19:00:00,0.2832,0.2898,0.2818,0.2897,8868.38
|
|
2018-07-30 18:00:00,0.2791,0.2832,0.2764,0.2832,20281.13
|
|
2018-07-30 17:00:00,0.2877,0.2896,0.2778,0.2791,53592.29
|
|
2018-07-30 16:00:00,0.2926,0.2926,0.2876,0.2877,110603.46
|
|
2018-07-30 15:00:00,0.295,0.2971,0.292,0.2926,11738.23
|
|
2018-07-30 14:00:00,0.293,0.2956,0.293,0.295,26746.12
|
|
2018-07-30 13:00:00,0.2984,0.2984,0.2918,0.293,41874.67
|
|
2018-07-30 12:00:00,0.296,0.2984,0.296,0.2984,2320.41
|
|
2018-07-30 11:00:00,0.2983,0.3,0.296,0.296,44833.42
|
|
2018-07-30 10:00:00,0.302,0.3033,0.2982,0.2983,5269.26
|
|
2018-07-30 09:00:00,0.3011,0.3042,0.3011,0.302,769.99
|
|
2018-07-30 08:00:00,0.2986,0.3011,0.2986,0.3011,21039.18
|
|
2018-07-30 07:00:00,0.2989,0.3015,0.2986,0.2986,8257.42
|
|
2018-07-30 06:00:00,0.3015,0.3015,0.2989,0.2989,12784.75
|
|
2018-07-30 05:00:00,0.3025,0.3025,0.3015,0.3015,1144.29
|
|
2018-07-30 04:00:00,0.3046,0.3046,0.3025,0.3025,960.0
|
|
2018-07-30 03:00:00,0.3055,0.3058,0.3046,0.3046,2698.86
|
|
2018-07-30 02:00:00,0.3038,0.307,0.3038,0.3055,2279.75
|
|
2018-07-30 01:00:00,0.3028,0.3038,0.3019,0.3038,5887.82
|
|
2018-07-30 00:00:00,0.3091,0.3091,0.301,0.3028,18376.29
|
|
2018-07-29 23:00:00,0.3076,0.3091,0.3064,0.3091,2239.24
|
|
2018-07-29 22:00:00,0.305,0.3076,0.305,0.3076,74.97
|
|
2018-07-29 21:00:00,0.309,0.309,0.305,0.305,3718.43
|
|
2018-07-29 20:00:00,0.3062,0.309,0.3062,0.309,371.93
|
|
2018-07-29 19:00:00,0.3072,0.3081,0.3062,0.3062,16868.26
|
|
2018-07-29 18:00:00,0.3075,0.3099,0.3072,0.3072,101821.52
|
|
2018-07-29 17:00:00,0.3072,0.309,0.3072,0.3075,2113.47
|
|
2018-07-29 16:00:00,0.3091,0.3112,0.3072,0.3072,25748.7
|
|
2018-07-29 15:00:00,0.3105,0.3133,0.3087,0.3091,105692.43
|
|
2018-07-29 14:00:00,0.31,0.3125,0.31,0.3105,12723.61
|
|
2018-07-29 13:00:00,0.3119,0.3123,0.31,0.31,1745.07
|
|
2018-07-29 12:00:00,0.3104,0.3119,0.3084,0.3119,2475.3
|
|
2018-07-29 11:00:00,0.31,0.3104,0.308,0.3104,210.81
|
|
2018-07-29 10:00:00,0.3112,0.3134,0.31,0.31,10541.63
|
|
2018-07-29 09:00:00,0.3112,0.3114,0.3101,0.3112,3615.9
|
|
2018-07-29 08:00:00,0.3125,0.313,0.31,0.3112,21506.18
|
|
2018-07-29 07:00:00,0.314,0.314,0.3109,0.3125,14770.93
|
|
2018-07-29 06:00:00,0.3149,0.3149,0.3125,0.314,942.31
|
|
2018-07-29 05:00:00,0.3149,0.3149,0.3149,0.3149,0.0
|
|
2018-07-29 04:00:00,0.3123,0.3149,0.3107,0.3149,10674.68
|
|
2018-07-29 03:00:00,0.3152,0.3152,0.3118,0.3123,57976.02
|
|
2018-07-29 02:00:00,0.317,0.3173,0.3152,0.3152,1148.89
|
|
2018-07-29 01:00:00,0.317,0.317,0.317,0.317,0.0
|
|
2018-07-29 00:00:00,0.3131,0.32,0.3131,0.317,38870.7
|
|
2018-07-28 23:00:00,0.3132,0.314,0.3131,0.3131,24453.22
|
|
2018-07-28 22:00:00,0.3116,0.3132,0.3116,0.3132,461.58
|
|
2018-07-28 21:00:00,0.3117,0.3141,0.3116,0.3116,138.14
|
|
2018-07-28 20:00:00,0.313,0.314,0.311,0.3117,12481.25
|
|
2018-07-28 19:00:00,0.3124,0.315,0.3124,0.313,1412.91
|
|
2018-07-28 18:00:00,0.3161,0.3161,0.3124,0.3124,316.34
|
|
2018-07-28 17:00:00,0.315,0.3171,0.3117,0.3161,35088.42
|
|
2018-07-28 16:00:00,0.309,0.3167,0.309,0.315,12616.59
|
|
2018-07-28 15:00:00,0.3134,0.3134,0.3085,0.309,16984.33
|
|
2018-07-28 14:00:00,0.3155,0.3155,0.3084,0.3134,33040.73
|
|
2018-07-28 13:00:00,0.3197,0.3197,0.3155,0.3155,11571.37
|
|
2018-07-28 12:00:00,0.3197,0.3197,0.3187,0.3197,1913.97
|
|
2018-07-28 11:00:00,0.3178,0.3197,0.3178,0.3197,375.54
|
|
2018-07-28 10:00:00,0.317,0.3178,0.317,0.3178,65.65
|
|
2018-07-28 09:00:00,0.3212,0.3212,0.316,0.317,3991.96
|
|
2018-07-28 08:00:00,0.3206,0.3228,0.3206,0.3212,2766.04
|
|
2018-07-28 07:00:00,0.323,0.323,0.3206,0.3206,227.8
|
|
2018-07-28 06:00:00,0.3215,0.323,0.3206,0.323,2014.72
|
|
2018-07-28 05:00:00,0.323,0.3246,0.3213,0.3215,30609.23
|
|
2018-07-28 04:00:00,0.3194,0.323,0.3194,0.323,1879.8
|
|
2018-07-28 03:00:00,0.321,0.321,0.3194,0.3194,63.76
|
|
2018-07-28 02:00:00,0.3191,0.3222,0.3191,0.321,1212.89
|
|
2018-07-28 01:00:00,0.3192,0.32,0.317,0.3191,2306.93
|
|
2018-07-28 00:00:00,0.3196,0.3221,0.3192,0.3192,3777.37
|
|
2018-07-27 23:00:00,0.3224,0.3237,0.3158,0.3196,16494.06
|
|
2018-07-27 22:00:00,0.3221,0.3224,0.3192,0.3224,925.92
|
|
2018-07-27 21:00:00,0.3181,0.3221,0.3181,0.3221,28788.03
|
|
2018-07-27 20:00:00,0.3173,0.3235,0.3173,0.3181,5992.94
|
|
2018-07-27 19:00:00,0.3218,0.3218,0.3172,0.3173,19284.12
|
|
2018-07-27 18:00:00,0.315,0.3242,0.315,0.3218,17093.27
|
|
2018-07-27 17:00:00,0.322,0.3238,0.315,0.315,11240.83
|
|
2018-07-27 16:00:00,0.3134,0.325,0.3129,0.322,67151.74
|
|
2018-07-27 15:00:00,0.297,0.3184,0.2969,0.3134,105247.79
|
|
2018-07-27 14:00:00,0.3,0.3,0.2969,0.297,6594.75
|
|
2018-07-27 13:00:00,0.296,0.3011,0.296,0.3,12201.24
|
|
2018-07-27 12:00:00,0.308,0.308,0.296,0.296,16666.16
|
|
2018-07-27 11:00:00,0.31,0.31,0.3054,0.308,26932.78
|
|
2018-07-27 10:00:00,0.3066,0.31,0.306,0.31,3864.97
|
|
2018-07-27 09:00:00,0.3096,0.31,0.3066,0.3066,1794.08
|
|
2018-07-27 08:00:00,0.303,0.3101,0.303,0.3096,47125.48
|
|
2018-07-27 07:00:00,0.304,0.3065,0.3014,0.303,23172.18
|
|
2018-07-27 06:00:00,0.3067,0.3069,0.304,0.304,5213.23
|
|
2018-07-27 05:00:00,0.3135,0.3135,0.305,0.3067,41066.79
|
|
2018-07-27 04:00:00,0.304,0.314,0.304,0.3135,94732.99
|
|
2018-07-27 03:00:00,0.3025,0.3081,0.3025,0.304,74156.81
|
|
2018-07-27 02:00:00,0.3031,0.3056,0.302,0.3025,25615.06
|
|
2018-07-27 01:00:00,0.3024,0.306,0.3024,0.3031,1387.3
|
|
2018-07-27 00:00:00,0.3074,0.3086,0.3,0.3024,10589.69
|
|
2018-07-26 23:00:00,0.3,0.31,0.2954,0.3074,80928.46
|
|
2018-07-26 22:00:00,0.3026,0.311,0.2961,0.3,133875.04
|
|
2018-07-26 21:00:00,0.319,0.3215,0.296,0.3026,296266.32
|
|
2018-07-26 20:00:00,0.3307,0.3316,0.3181,0.319,19970.8
|
|
2018-07-26 19:00:00,0.332,0.3343,0.3283,0.3307,57757.14
|
|
2018-07-26 18:00:00,0.327,0.3334,0.327,0.332,12569.65
|
|
2018-07-26 17:00:00,0.32,0.3289,0.32,0.327,24054.19
|
|
2018-07-26 16:00:00,0.3218,0.3218,0.3187,0.32,86639.39
|
|
2018-07-26 15:00:00,0.325,0.325,0.3201,0.3218,15319.6
|
|
2018-07-26 14:00:00,0.319,0.3259,0.3187,0.325,11502.19
|
|
2018-07-26 13:00:00,0.3249,0.326,0.319,0.319,30110.16
|
|
2018-07-26 12:00:00,0.3269,0.3269,0.3179,0.3249,41721.5
|
|
2018-07-26 11:00:00,0.331,0.3342,0.3256,0.3269,35403.01
|
|
2018-07-26 10:00:00,0.3347,0.342,0.3302,0.331,48639.57
|
|
2018-07-26 09:00:00,0.3293,0.3364,0.3282,0.3347,25688.65
|
|
2018-07-26 08:00:00,0.3458,0.3458,0.327,0.3293,116867.76
|
|
2018-07-26 07:00:00,0.3466,0.35,0.3458,0.3458,21875.19
|
|
2018-07-26 06:00:00,0.3378,0.3478,0.3374,0.3466,8755.51
|
|
2018-07-26 05:00:00,0.3387,0.339,0.3358,0.3378,27206.11
|
|
2018-07-26 04:00:00,0.3371,0.341,0.3371,0.3387,61324.96
|
|
2018-07-26 03:00:00,0.3381,0.3392,0.3336,0.3371,4923.4
|
|
2018-07-26 02:00:00,0.337,0.3436,0.3347,0.3381,116949.16
|
|
2018-07-26 01:00:00,0.341,0.341,0.3365,0.337,46113.6
|
|
2018-07-26 00:00:00,0.3315,0.3443,0.3315,0.341,29078.91
|
|
2018-07-25 23:00:00,0.3423,0.3502,0.325,0.3315,326011.12
|
|
2018-07-25 22:00:00,0.332,0.352,0.332,0.3423,109845.93
|
|
2018-07-25 21:00:00,0.3355,0.3359,0.327,0.332,80700.51
|
|
2018-07-25 20:00:00,0.3225,0.3359,0.319,0.3355,227396.76
|
|
2018-07-25 19:00:00,0.3156,0.3225,0.3105,0.3225,56679.62
|
|
2018-07-25 18:00:00,0.3032,0.316,0.3032,0.3156,10207.13
|
|
2018-07-25 17:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 16:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 15:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 14:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 13:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 12:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 11:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 10:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 09:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 08:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 07:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 06:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 05:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 04:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 03:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 02:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 01:00:00,0.3032,0.3032,0.3032,0.3032,0.0
|
|
2018-07-25 00:00:00,0.3001,0.306,0.3001,0.3032,16286.62
|
|
2018-07-24 23:00:00,0.3001,0.3036,0.2997,0.3001,2766.02
|
|
2018-07-24 22:00:00,0.3023,0.3037,0.3,0.3001,27873.04
|
|
2018-07-24 21:00:00,0.301,0.3027,0.301,0.3023,14748.22
|
|
2018-07-24 20:00:00,0.2989,0.3016,0.2988,0.301,7570.91
|
|
2018-07-24 19:00:00,0.3008,0.3025,0.2989,0.2989,3429.76
|
|
2018-07-24 18:00:00,0.3025,0.3026,0.3008,0.3008,4031.48
|
|
2018-07-24 17:00:00,0.3,0.3035,0.2988,0.3025,8730.56
|
|
2018-07-24 16:00:00,0.3027,0.3027,0.2989,0.3,9627.62
|
|
2018-07-24 15:00:00,0.2964,0.3027,0.2953,0.3027,32415.71
|
|
2018-07-24 14:00:00,0.3055,0.3059,0.2964,0.2964,15499.21
|
|
2018-07-24 13:00:00,0.299,0.3061,0.2972,0.3055,123547.4
|
|
2018-07-24 12:00:00,0.3008,0.3017,0.295,0.299,63822.64
|
|
2018-07-24 11:00:00,0.3014,0.3019,0.295,0.3008,88893.11
|
|
2018-07-24 10:00:00,0.3014,0.3025,0.297,0.3014,40122.88
|
|
2018-07-24 09:00:00,0.2946,0.302,0.2946,0.3014,112883.95
|
|
2018-07-24 08:00:00,0.2967,0.297,0.2876,0.2946,37877.92
|
|
2018-07-24 07:00:00,0.294,0.297,0.294,0.2967,28515.78
|
|
2018-07-24 06:00:00,0.2889,0.297,0.2874,0.294,33449.46
|
|
2018-07-24 05:00:00,0.283,0.2899,0.2822,0.2889,13362.1
|
|
2018-07-24 04:00:00,0.2881,0.2881,0.2822,0.283,37409.54
|
|
2018-07-24 03:00:00,0.2883,0.2884,0.2846,0.2881,6817.58
|
|
2018-07-24 02:00:00,0.2874,0.291,0.2872,0.2883,9048.49
|
|
2018-07-24 01:00:00,0.281,0.2875,0.2805,0.2874,2625.3
|
|
2018-07-24 00:00:00,0.2828,0.2864,0.281,0.281,5674.63
|
|
2018-07-23 23:00:00,0.2866,0.2873,0.2828,0.2828,14145.62
|
|
2018-07-23 22:00:00,0.2854,0.2878,0.2851,0.2866,3053.05
|
|
2018-07-23 21:00:00,0.286,0.286,0.284,0.2854,4210.03
|
|
2018-07-23 20:00:00,0.2837,0.2863,0.2821,0.286,6633.6
|
|
2018-07-23 19:00:00,0.2884,0.2884,0.282,0.2837,17029.36
|
|
2018-07-23 18:00:00,0.2844,0.2929,0.2838,0.2884,84434.0
|
|
2018-07-23 17:00:00,0.2849,0.2858,0.2808,0.2844,4121.14
|
|
2018-07-23 16:00:00,0.2875,0.2897,0.2837,0.2849,15157.01
|
|
2018-07-23 15:00:00,0.288,0.29,0.287,0.2875,29746.68
|
|
2018-07-23 14:00:00,0.2916,0.2916,0.287,0.288,5113.57
|
|
2018-07-23 13:00:00,0.29,0.2963,0.29,0.2916,71783.8
|
|
2018-07-23 12:00:00,0.288,0.2922,0.2863,0.29,72010.75
|
|
2018-07-23 11:00:00,0.291,0.291,0.287,0.288,12677.77
|
|
2018-07-23 10:00:00,0.291,0.291,0.291,0.291,0.0
|
|
2018-07-23 09:00:00,0.2912,0.2942,0.2899,0.291,702.0
|
|
2018-07-23 08:00:00,0.2987,0.2996,0.2891,0.2912,36097.86
|
|
2018-07-23 07:00:00,0.3004,0.3022,0.2985,0.2987,11005.76
|
|
2018-07-23 06:00:00,0.2992,0.3004,0.2974,0.3004,29417.91
|
|
2018-07-23 05:00:00,0.3,0.301,0.298,0.2992,4193.59
|
|
2018-07-23 04:00:00,0.3018,0.3018,0.296,0.3,10525.55
|
|
2018-07-23 03:00:00,0.2999,0.3018,0.2975,0.3018,14939.79
|
|
2018-07-23 02:00:00,0.2953,0.3067,0.2944,0.2999,23259.06
|
|
2018-07-23 01:00:00,0.2889,0.2953,0.2889,0.2953,6635.17
|
|
2018-07-23 00:00:00,0.2833,0.2889,0.2819,0.2889,13483.93
|
|
2018-07-22 23:00:00,0.2888,0.2888,0.2805,0.2833,29872.23
|
|
2018-07-22 22:00:00,0.2832,0.2888,0.2796,0.2888,12822.72
|
|
2018-07-22 21:00:00,0.2942,0.2942,0.2813,0.2832,93761.85
|
|
2018-07-22 20:00:00,0.2938,0.2962,0.2904,0.2942,18139.14
|
|
2018-07-22 19:00:00,0.2941,0.2945,0.2922,0.2938,12433.2
|
|
2018-07-22 18:00:00,0.2948,0.2958,0.2941,0.2941,10294.56
|
|
2018-07-22 17:00:00,0.296,0.296,0.2907,0.2948,13126.18
|
|
2018-07-22 16:00:00,0.3011,0.3011,0.296,0.296,1569.57
|
|
2018-07-22 15:00:00,0.2984,0.3029,0.298,0.3011,95142.85
|
|
2018-07-22 14:00:00,0.2969,0.2986,0.2954,0.2984,30802.24
|
|
2018-07-22 13:00:00,0.2946,0.2986,0.2938,0.2969,6339.31
|
|
2018-07-22 12:00:00,0.2968,0.2968,0.2946,0.2946,10692.7
|
|
2018-07-22 11:00:00,0.2969,0.2969,0.2946,0.2968,6324.83
|
|
2018-07-22 10:00:00,0.2971,0.2973,0.2945,0.2969,22957.19
|
|
2018-07-22 09:00:00,0.3,0.3005,0.2956,0.2971,2938.82
|
|
2018-07-22 08:00:00,0.296,0.3006,0.296,0.3,16255.36
|
|
2018-07-22 07:00:00,0.2917,0.296,0.2917,0.296,960.57
|
|
2018-07-22 06:00:00,0.2968,0.2968,0.29,0.2917,7945.26
|
|
2018-07-22 05:00:00,0.2973,0.2988,0.2968,0.2968,6075.07
|
|
2018-07-22 04:00:00,0.3005,0.3006,0.2954,0.2973,52493.02
|
|
2018-07-22 03:00:00,0.3,0.3006,0.2971,0.3005,9611.33
|
|
2018-07-22 02:00:00,0.3062,0.3078,0.2983,0.3,30893.88
|
|
2018-07-22 01:00:00,0.3041,0.3062,0.3002,0.3062,7531.69
|
|
2018-07-22 00:00:00,0.2935,0.3041,0.2888,0.3041,21202.5
|
|
2018-07-21 23:00:00,0.2946,0.2946,0.2916,0.2935,186.09
|
|
2018-07-21 22:00:00,0.2927,0.2946,0.2907,0.2946,26465.71
|
|
2018-07-21 21:00:00,0.295,0.296,0.2921,0.2927,6641.72
|
|
2018-07-21 20:00:00,0.294,0.295,0.294,0.295,4396.57
|
|
2018-07-21 19:00:00,0.2933,0.295,0.2933,0.294,6264.39
|
|
2018-07-21 18:00:00,0.2903,0.2948,0.2903,0.2933,9502.51
|
|
2018-07-21 17:00:00,0.2934,0.2934,0.2903,0.2903,1160.33
|
|
2018-07-21 16:00:00,0.295,0.2978,0.2866,0.2934,64599.95
|
|
2018-07-21 15:00:00,0.2935,0.2952,0.2889,0.295,59315.86
|
|
2018-07-21 14:00:00,0.2887,0.2935,0.2871,0.2935,65368.5
|
|
2018-07-21 13:00:00,0.2798,0.2889,0.2798,0.2887,21495.94
|
|
2018-07-21 12:00:00,0.2741,0.2798,0.2741,0.2798,52115.05
|
|
2018-07-21 11:00:00,0.2745,0.2745,0.2741,0.2741,9081.24
|
|
2018-07-21 10:00:00,0.2781,0.2781,0.2741,0.2745,891.35
|
|
2018-07-21 09:00:00,0.2741,0.2785,0.2741,0.2781,3200.52
|
|
2018-07-21 08:00:00,0.2787,0.2787,0.2741,0.2741,30389.2
|
|
2018-07-21 07:00:00,0.2783,0.282,0.2783,0.2787,58786.83
|
|
2018-07-21 06:00:00,0.278,0.2808,0.2772,0.2783,3232.95
|
|
2018-07-21 05:00:00,0.2803,0.2803,0.2764,0.278,6551.45
|
|
2018-07-21 04:00:00,0.2752,0.2803,0.2752,0.2803,27952.34
|
|
2018-07-21 03:00:00,0.2818,0.2818,0.2752,0.2752,6420.8
|
|
2018-07-21 02:00:00,0.2753,0.2841,0.275,0.2818,10373.83
|
|
2018-07-21 01:00:00,0.2565,0.2779,0.2565,0.2753,67702.41
|
|
2018-07-21 00:00:00,0.2705,0.2705,0.2557,0.2565,92999.35
|
|
2018-07-20 23:00:00,0.268,0.2705,0.2669,0.2705,3588.53
|
|
2018-07-20 22:00:00,0.2649,0.2684,0.2626,0.268,22429.45
|
|
2018-07-20 21:00:00,0.2674,0.2749,0.2649,0.2649,51447.35
|
|
2018-07-20 20:00:00,0.27,0.27,0.2632,0.2674,92805.87
|
|
2018-07-20 19:00:00,0.2747,0.2772,0.27,0.27,153861.9
|
|
2018-07-20 18:00:00,0.2739,0.2765,0.271,0.2747,87368.42
|
|
2018-07-20 17:00:00,0.2803,0.285,0.2738,0.2739,53976.1
|
|
2018-07-20 16:00:00,0.2829,0.2896,0.275,0.2803,68656.82
|
|
2018-07-20 15:00:00,0.2814,0.2881,0.281,0.2829,18883.67
|
|
2018-07-20 14:00:00,0.2865,0.2878,0.2779,0.2814,86537.55
|
|
2018-07-20 13:00:00,0.2848,0.2865,0.2846,0.2865,26901.8
|
|
2018-07-20 12:00:00,0.2879,0.2907,0.284,0.2848,93867.72
|
|
2018-07-20 11:00:00,0.2866,0.2879,0.2829,0.2879,5555.28
|
|
2018-07-20 10:00:00,0.2853,0.2902,0.285,0.2866,92976.93
|
|
2018-07-20 09:00:00,0.2905,0.2925,0.2829,0.2853,17180.88
|
|
2018-07-20 08:00:00,0.2901,0.296,0.2892,0.2905,13270.33
|
|
2018-07-20 07:00:00,0.2851,0.2957,0.2841,0.2901,32247.3
|
|
2018-07-20 06:00:00,0.2955,0.2955,0.2836,0.2851,87650.24
|
|
2018-07-20 05:00:00,0.3042,0.3042,0.2955,0.2955,64804.47
|
|
2018-07-20 04:00:00,0.304,0.3042,0.3,0.3042,21833.81
|
|
2018-07-20 03:00:00,0.301,0.3044,0.2978,0.304,84726.83
|
|
2018-07-20 02:00:00,0.303,0.3044,0.3,0.301,86330.21
|
|
2018-07-20 01:00:00,0.2985,0.303,0.2919,0.303,71868.75
|
|
2018-07-20 00:00:00,0.306,0.306,0.2984,0.2985,18877.5
|
|
2018-07-19 23:00:00,0.3077,0.309,0.3011,0.306,17611.61
|
|
2018-07-19 22:00:00,0.3096,0.3143,0.3075,0.3077,27689.76
|
|
2018-07-19 21:00:00,0.3043,0.3146,0.3043,0.3096,134633.8
|
|
2018-07-19 20:00:00,0.3026,0.313,0.3011,0.3043,99562.38
|
|
2018-07-19 19:00:00,0.2965,0.3062,0.2965,0.3026,89255.45
|
|
2018-07-19 18:00:00,0.2954,0.3022,0.2954,0.2965,11656.35
|
|
2018-07-19 17:00:00,0.293,0.3052,0.293,0.2954,78226.23
|
|
2018-07-19 16:00:00,0.2878,0.293,0.2878,0.293,19767.18
|
|
2018-07-19 15:00:00,0.298,0.3015,0.2861,0.2878,48494.28
|
|
2018-07-19 14:00:00,0.3108,0.3108,0.2962,0.298,67250.94
|
|
2018-07-19 13:00:00,0.3093,0.313,0.3067,0.3108,113271.73
|
|
2018-07-19 12:00:00,0.3094,0.3143,0.3062,0.3093,15455.9
|
|
2018-07-19 11:00:00,0.3151,0.3151,0.3057,0.3094,20368.46
|
|
2018-07-19 10:00:00,0.3195,0.32,0.3113,0.3151,76074.44
|
|
2018-07-19 09:00:00,0.3058,0.3197,0.3058,0.3195,169067.51
|
|
2018-07-19 08:00:00,0.3124,0.3149,0.3021,0.3058,121851.91
|
|
2018-07-19 07:00:00,0.3131,0.3178,0.3069,0.3124,278727.81
|
|
2018-07-19 06:00:00,0.2937,0.3135,0.2937,0.3131,124503.12
|
|
2018-07-19 05:00:00,0.2893,0.2939,0.287,0.2937,36683.99
|
|
2018-07-19 04:00:00,0.2851,0.2893,0.2851,0.2893,31.39
|
|
2018-07-19 03:00:00,0.2898,0.2913,0.285,0.2851,14984.26
|
|
2018-07-19 02:00:00,0.2866,0.2921,0.281,0.2898,18030.85
|
|
2018-07-19 01:00:00,0.2938,0.2938,0.2815,0.2866,3884.59
|
|
2018-07-19 00:00:00,0.2969,0.298,0.28,0.2938,65586.07
|
|
2018-07-18 23:00:00,0.295,0.3049,0.2925,0.2969,96033.25
|
|
2018-07-18 22:00:00,0.2801,0.2955,0.2733,0.295,55191.25
|
|
2018-07-18 21:00:00,0.285,0.2904,0.2801,0.2801,75118.84
|
|
2018-07-18 20:00:00,0.2836,0.285,0.2722,0.285,86258.28
|
|
2018-07-18 19:00:00,0.301,0.301,0.276,0.2836,280518.93
|
|
2018-07-18 18:00:00,0.2946,0.31,0.2946,0.301,175886.15
|
|
2018-07-18 17:00:00,0.2948,0.2988,0.2881,0.2946,66120.24
|
|
2018-07-18 16:00:00,0.3013,0.3069,0.2914,0.2948,80133.97
|
|
2018-07-18 15:00:00,0.3118,0.3118,0.2959,0.3013,200735.19
|
|
2018-07-18 14:00:00,0.312,0.3268,0.3075,0.3118,203869.27
|
|
2018-07-18 13:00:00,0.2959,0.3128,0.2944,0.312,169045.76
|
|
2018-07-18 12:00:00,0.2919,0.3032,0.2917,0.2959,170418.83
|
|
2018-07-18 11:00:00,0.2803,0.2945,0.2803,0.2919,30999.68
|
|
2018-07-18 10:00:00,0.289,0.2937,0.2799,0.2803,28918.63
|
|
2018-07-18 09:00:00,0.2839,0.2895,0.2837,0.289,70482.65
|
|
2018-07-18 08:00:00,0.2853,0.29,0.2767,0.2839,54032.15
|
|
2018-07-18 07:00:00,0.2815,0.2879,0.2786,0.2853,33619.06
|
|
2018-07-18 06:00:00,0.274,0.2832,0.273,0.2815,64995.82
|
|
2018-07-18 05:00:00,0.2709,0.2744,0.2694,0.274,21285.41
|
|
2018-07-18 04:00:00,0.2697,0.2725,0.2683,0.2709,40434.25
|
|
2018-07-18 03:00:00,0.268,0.2744,0.268,0.2697,42963.48
|
|
2018-07-18 02:00:00,0.2619,0.268,0.2619,0.268,8702.97
|
|
2018-07-18 01:00:00,0.2594,0.2625,0.258,0.2619,25353.52
|
|
2018-07-18 00:00:00,0.2533,0.2597,0.2529,0.2594,14018.22
|
|
2018-07-17 23:00:00,0.2558,0.2564,0.2523,0.2533,2883.85
|
|
2018-07-17 22:00:00,0.2544,0.2564,0.2525,0.2558,18782.84
|
|
2018-07-17 21:00:00,0.2524,0.2549,0.2524,0.2544,5225.52
|
|
2018-07-17 20:00:00,0.2505,0.2563,0.2505,0.2524,22778.82
|
|
2018-07-17 19:00:00,0.2512,0.2546,0.2495,0.2505,54097.23
|
|
2018-07-17 18:00:00,0.2477,0.2551,0.2477,0.2512,25323.6
|
|
2018-07-17 17:00:00,0.2312,0.2496,0.2312,0.2477,53418.8
|
|
2018-07-17 16:00:00,0.2349,0.2349,0.2312,0.2312,24846.71
|
|
2018-07-17 15:00:00,0.2319,0.2366,0.2304,0.2349,42792.61
|
|
2018-07-17 14:00:00,0.2295,0.232,0.2294,0.2319,23677.34
|
|
2018-07-17 13:00:00,0.23,0.2312,0.2293,0.2295,13935.5
|
|
2018-07-17 12:00:00,0.2327,0.2327,0.229,0.23,5503.36
|
|
2018-07-17 11:00:00,0.233,0.2336,0.23,0.2327,66724.14
|
|
2018-07-17 10:00:00,0.234,0.2347,0.2326,0.233,34781.18
|
|
2018-07-17 09:00:00,0.2345,0.2345,0.233,0.234,1183.57
|
|
2018-07-17 08:00:00,0.2319,0.2356,0.2319,0.2345,6552.08
|
|
2018-07-17 07:00:00,0.2306,0.232,0.2304,0.2319,6659.33
|
|
2018-07-17 06:00:00,0.2324,0.2399,0.2306,0.2306,87690.54
|
|
2018-07-17 05:00:00,0.2356,0.2356,0.2324,0.2324,5406.4
|
|
2018-07-17 04:00:00,0.2384,0.2384,0.2356,0.2356,450.06
|
|
2018-07-17 03:00:00,0.2359,0.2384,0.2359,0.2384,905.81
|
|
2018-07-17 02:00:00,0.2348,0.2384,0.2348,0.2359,133.3
|
|
2018-07-17 01:00:00,0.2363,0.2377,0.2348,0.2348,13413.36
|
|
2018-07-17 00:00:00,0.2394,0.2394,0.2346,0.2363,22815.34
|
|
2018-07-16 23:00:00,0.2366,0.2394,0.2354,0.2394,25637.18
|
|
2018-07-16 22:00:00,0.2341,0.2367,0.2341,0.2366,2004.43
|
|
2018-07-16 21:00:00,0.2328,0.2341,0.2315,0.2341,2337.22
|
|
2018-07-16 20:00:00,0.2311,0.234,0.2311,0.2328,10169.25
|
|
2018-07-16 19:00:00,0.2326,0.2338,0.2311,0.2311,1607.48
|
|
2018-07-16 18:00:00,0.2338,0.2348,0.2326,0.2326,17500.07
|
|
2018-07-16 17:00:00,0.2323,0.2349,0.2309,0.2338,13256.35
|
|
2018-07-16 16:00:00,0.2319,0.2349,0.231,0.2323,19988.69
|
|
2018-07-16 15:00:00,0.2307,0.2328,0.2307,0.2319,4636.53
|
|
2018-07-16 14:00:00,0.2295,0.2315,0.2282,0.2307,6000.96
|
|
2018-07-16 13:00:00,0.2309,0.2326,0.2281,0.2295,33934.86
|
|
2018-07-16 12:00:00,0.2323,0.2347,0.2309,0.2309,8612.7
|
|
2018-07-16 11:00:00,0.2289,0.2349,0.2289,0.2323,28680.3
|
|
2018-07-16 10:00:00,0.226,0.2321,0.2247,0.2289,32573.82
|
|
2018-07-16 09:00:00,0.2224,0.2273,0.2224,0.226,17462.12
|
|
2018-07-16 08:00:00,0.2208,0.2224,0.22,0.2224,2467.38
|
|
2018-07-16 07:00:00,0.2215,0.2224,0.22,0.2208,71401.95
|
|
2018-07-16 06:00:00,0.2209,0.2225,0.2209,0.2215,11715.35
|
|
2018-07-16 05:00:00,0.2204,0.2228,0.22,0.2209,2992.73
|
|
2018-07-16 04:00:00,0.2204,0.2204,0.2204,0.2204,46.89
|
|
2018-07-16 03:00:00,0.2201,0.2209,0.22,0.2204,153.02
|
|
2018-07-16 02:00:00,0.2235,0.2235,0.22,0.2201,3715.76
|
|
2018-07-16 01:00:00,0.2229,0.2235,0.2211,0.2235,1031.45
|
|
2018-07-16 00:00:00,0.2214,0.2238,0.2214,0.2229,16794.0
|
|
2018-07-15 23:00:00,0.2239,0.2239,0.2211,0.2214,3915.12
|
|
2018-07-15 22:00:00,0.2232,0.2239,0.22,0.2239,13206.28
|
|
2018-07-15 21:00:00,0.2206,0.2235,0.2205,0.2232,1540.34
|
|
2018-07-15 20:00:00,0.2213,0.2239,0.2182,0.2206,34502.87
|
|
2018-07-15 19:00:00,0.218,0.2234,0.218,0.2213,8488.9
|
|
2018-07-15 18:00:00,0.2215,0.2241,0.2173,0.218,58912.61
|
|
2018-07-15 17:00:00,0.2224,0.225,0.2213,0.2215,29565.75
|
|
2018-07-15 16:00:00,0.2237,0.2238,0.2221,0.2224,3766.75
|
|
2018-07-15 15:00:00,0.2192,0.2237,0.2192,0.2237,39012.77
|
|
2018-07-15 14:00:00,0.2184,0.2253,0.2182,0.2192,67066.51
|
|
2018-07-15 13:00:00,0.2189,0.2189,0.218,0.2184,8539.53
|
|
2018-07-15 12:00:00,0.217,0.2196,0.216,0.2189,7238.26
|
|
2018-07-15 11:00:00,0.219,0.2196,0.217,0.217,566.07
|
|
2018-07-15 10:00:00,0.217,0.219,0.2152,0.219,8091.36
|
|
2018-07-15 09:00:00,0.2143,0.217,0.2143,0.217,14747.3
|
|
2018-07-15 08:00:00,0.2136,0.2143,0.2111,0.2143,28308.6
|
|
2018-07-15 07:00:00,0.2135,0.2137,0.212,0.2136,2248.54
|
|
2018-07-15 06:00:00,0.2122,0.2135,0.212,0.2135,3097.94
|
|
2018-07-15 05:00:00,0.2135,0.2136,0.2122,0.2122,573.82
|
|
2018-07-15 04:00:00,0.2114,0.2138,0.2114,0.2135,3373.48
|
|
2018-07-15 03:00:00,0.2087,0.2114,0.2087,0.2114,1117.12
|
|
2018-07-15 02:00:00,0.206,0.209,0.206,0.2087,2363.7
|
|
2018-07-15 01:00:00,0.2097,0.2118,0.206,0.206,316.61
|
|
2018-07-15 00:00:00,0.2089,0.2097,0.2065,0.2097,12932.91
|
|
2018-07-14 23:00:00,0.2099,0.2119,0.2088,0.2089,4651.56
|
|
2018-07-14 22:00:00,0.2123,0.2123,0.2099,0.2099,7568.28
|
|
2018-07-14 21:00:00,0.213,0.2144,0.2112,0.2123,81427.74
|
|
2018-07-14 20:00:00,0.208,0.215,0.2071,0.213,42523.57
|
|
2018-07-14 19:00:00,0.2055,0.208,0.2055,0.208,5025.57
|
|
2018-07-14 18:00:00,0.2047,0.2069,0.2041,0.2055,3695.17
|
|
2018-07-14 17:00:00,0.2066,0.2066,0.2038,0.2047,63665.93
|
|
2018-07-14 16:00:00,0.2042,0.2087,0.2042,0.2066,2768.85
|
|
2018-07-14 15:00:00,0.202,0.2044,0.202,0.2042,2319.72
|
|
2018-07-14 14:00:00,0.1998,0.2024,0.1998,0.202,1545.26
|
|
2018-07-14 13:00:00,0.1996,0.1998,0.1985,0.1998,596.47
|
|
2018-07-14 12:00:00,0.1996,0.2007,0.1996,0.1996,1063.11
|
|
2018-07-14 11:00:00,0.1988,0.1996,0.1981,0.1996,7363.87
|
|
2018-07-14 10:00:00,0.2,0.2009,0.1986,0.1988,1884.87
|
|
2018-07-14 09:00:00,0.201,0.2011,0.1997,0.2,2023.66
|
|
2018-07-14 08:00:00,0.2001,0.201,0.2001,0.201,1771.66
|
|
2018-07-14 07:00:00,0.2001,0.2001,0.2001,0.2001,0.0
|
|
2018-07-14 06:00:00,0.2006,0.2032,0.2001,0.2001,2912.89
|
|
2018-07-14 05:00:00,0.199,0.2006,0.199,0.2006,397.29
|
|
2018-07-14 04:00:00,0.1977,0.1995,0.1974,0.199,151.3
|
|
2018-07-14 03:00:00,0.2028,0.2028,0.1976,0.1977,2137.46
|
|
2018-07-14 02:00:00,0.2011,0.2044,0.2011,0.2028,1907.88
|
|
2018-07-14 01:00:00,0.2034,0.2034,0.2011,0.2011,4429.12
|
|
2018-07-14 00:00:00,0.2026,0.2063,0.2026,0.2034,6476.21
|
|
2018-07-13 23:00:00,0.2043,0.2043,0.2016,0.2026,4645.88
|
|
2018-07-13 22:00:00,0.2087,0.2087,0.2036,0.2043,3446.29
|
|
2018-07-13 21:00:00,0.2051,0.2188,0.2003,0.2087,138309.57
|
|
2018-07-13 20:00:00,0.1872,0.219,0.1833,0.2051,169585.59
|
|
2018-07-13 19:00:00,0.186,0.1872,0.1837,0.1872,4090.04
|
|
2018-07-13 18:00:00,0.186,0.186,0.186,0.186,1718.74
|
|
2018-07-13 17:00:00,0.186,0.1867,0.186,0.186,466.49
|
|
2018-07-13 16:00:00,0.1866,0.1866,0.186,0.186,28.84
|
|
2018-07-13 15:00:00,0.187,0.187,0.1866,0.1866,748.0
|
|
2018-07-13 14:00:00,0.187,0.187,0.187,0.187,0.0
|
|
2018-07-13 13:00:00,0.1871,0.1875,0.1867,0.187,8063.55
|
|
2018-07-13 12:00:00,0.1871,0.1871,0.1871,0.1871,20.95
|
|
2018-07-13 11:00:00,0.186,0.1871,0.186,0.1871,5276.25
|
|
2018-07-13 10:00:00,0.1867,0.1867,0.186,0.186,709.55
|
|
2018-07-13 09:00:00,0.1867,0.1867,0.186,0.1867,130.43
|
|
2018-07-13 08:00:00,0.1867,0.1867,0.1867,0.1867,0.0
|
|
2018-07-13 07:00:00,0.186,0.1867,0.186,0.1867,51.13
|
|
2018-07-13 06:00:00,0.1873,0.1873,0.1844,0.186,30400.33
|
|
2018-07-13 05:00:00,0.187,0.1873,0.187,0.1873,99.28
|
|
2018-07-13 04:00:00,0.187,0.187,0.187,0.187,0.0
|
|
2018-07-13 03:00:00,0.185,0.187,0.185,0.187,67.07
|
|
2018-07-13 02:00:00,0.1862,0.1862,0.185,0.185,103.98
|
|
2018-07-13 01:00:00,0.1862,0.1862,0.1862,0.1862,148.27
|
|
2018-07-13 00:00:00,0.1836,0.1871,0.1836,0.1862,10974.98
|
|
2018-07-12 23:00:00,0.182,0.184,0.1801,0.1836,1546.63
|
|
2018-07-12 22:00:00,0.182,0.182,0.182,0.182,69.15
|
|
2018-07-12 21:00:00,0.1817,0.1842,0.1816,0.182,445.6
|
|
2018-07-12 20:00:00,0.183,0.183,0.1815,0.1817,188.93
|
|
2018-07-12 19:00:00,0.1831,0.1831,0.183,0.183,584.34
|
|
2018-07-12 18:00:00,0.1812,0.1831,0.1812,0.1831,544.33
|
|
2018-07-12 17:00:00,0.1812,0.1812,0.1812,0.1812,0.0
|
|
2018-07-12 16:00:00,0.1812,0.1812,0.1812,0.1812,0.0
|
|
2018-07-12 15:00:00,0.1812,0.1812,0.1812,0.1812,0.0
|
|
2018-07-12 14:00:00,0.1812,0.1812,0.1812,0.1812,0.0
|
|
2018-07-12 13:00:00,0.1825,0.1825,0.1812,0.1812,1194.72
|
|
2018-07-12 12:00:00,0.1803,0.1825,0.1803,0.1825,250.21
|
|
2018-07-12 11:00:00,0.181,0.182,0.1802,0.1803,1904.23
|
|
2018-07-12 10:00:00,0.1824,0.1824,0.1808,0.181,1013.46
|
|
2018-07-12 09:00:00,0.1817,0.1824,0.1817,0.1824,224.05
|
|
2018-07-12 08:00:00,0.1817,0.1817,0.1817,0.1817,0.0
|
|
2018-07-12 07:00:00,0.1835,0.1835,0.181,0.1817,37951.17
|
|
2018-07-12 06:00:00,0.1874,0.1874,0.1826,0.1835,1689.32
|
|
2018-07-12 05:00:00,0.1885,0.1885,0.187,0.1874,5989.69
|
|
2018-07-12 04:00:00,0.1875,0.1885,0.1875,0.1885,21.11
|
|
2018-07-12 03:00:00,0.187,0.1876,0.187,0.1875,161.92
|
|
2018-07-12 02:00:00,0.189,0.189,0.187,0.187,675.64
|
|
2018-07-12 01:00:00,0.1894,0.1894,0.189,0.189,18.9
|
|
2018-07-12 00:00:00,0.1896,0.1896,0.1894,0.1894,37.88
|
|
2018-07-11 23:00:00,0.1896,0.1896,0.1896,0.1896,0.0
|
|
2018-07-11 22:00:00,0.1895,0.1896,0.1895,0.1896,1263.96
|
|
2018-07-11 21:00:00,0.1874,0.1895,0.1874,0.1895,1826.91
|
|
2018-07-11 20:00:00,0.1874,0.1874,0.1874,0.1874,0.0
|
|
2018-07-11 19:00:00,0.1868,0.1874,0.186,0.1874,2708.5
|
|
2018-07-11 18:00:00,0.1883,0.1883,0.1868,0.1868,891.12
|
|
2018-07-11 17:00:00,0.189,0.189,0.1881,0.1883,1389.79
|
|
2018-07-11 16:00:00,0.1894,0.1894,0.1888,0.189,76.41
|
|
2018-07-11 15:00:00,0.189,0.1894,0.189,0.1894,215.86
|
|
2018-07-11 14:00:00,0.1908,0.1908,0.189,0.189,2260.44
|
|
2018-07-11 13:00:00,0.1875,0.1909,0.1875,0.1908,847.81
|
|
2018-07-11 12:00:00,0.1891,0.1891,0.1875,0.1875,187.14
|
|
2018-07-11 11:00:00,0.1868,0.1891,0.1867,0.1891,45.77
|
|
2018-07-11 10:00:00,0.1869,0.1869,0.1864,0.1868,275.81
|
|
2018-07-11 09:00:00,0.186,0.1869,0.186,0.1869,708.37
|
|
2018-07-11 08:00:00,0.1865,0.1866,0.186,0.186,7012.24
|
|
2018-07-11 07:00:00,0.1835,0.1865,0.1835,0.1865,4780.42
|
|
2018-07-11 06:00:00,0.1857,0.1857,0.1835,0.1835,3965.33
|
|
2018-07-11 05:00:00,0.189,0.189,0.184,0.1857,33066.03
|
|
2018-07-11 04:00:00,0.1927,0.1927,0.189,0.189,7387.89
|
|
2018-07-11 03:00:00,0.1927,0.1927,0.1927,0.1927,0.0
|
|
2018-07-11 02:00:00,0.1922,0.1927,0.1922,0.1927,192.67
|
|
2018-07-11 01:00:00,0.1922,0.1922,0.1922,0.1922,0.0
|
|
2018-07-11 00:00:00,0.1902,0.1926,0.1902,0.1922,5529.67
|
|
2018-07-10 23:00:00,0.1953,0.1953,0.1902,0.1902,1042.62
|
|
2018-07-10 22:00:00,0.1936,0.1953,0.1936,0.1953,50.86
|
|
2018-07-10 21:00:00,0.1936,0.1936,0.1936,0.1936,0.0
|
|
2018-07-10 20:00:00,0.1917,0.1936,0.1917,0.1936,10.84
|
|
2018-07-10 19:00:00,0.1931,0.1935,0.1914,0.1917,5569.07
|
|
2018-07-10 18:00:00,0.1928,0.1931,0.1917,0.1931,525.33
|
|
2018-07-10 17:00:00,0.192,0.1931,0.192,0.1928,2152.37
|
|
2018-07-10 16:00:00,0.192,0.192,0.192,0.192,0.0
|
|
2018-07-10 15:00:00,0.193,0.193,0.192,0.192,267.31
|
|
2018-07-10 14:00:00,0.1926,0.1937,0.1926,0.193,1051.65
|
|
2018-07-10 13:00:00,0.1912,0.1926,0.1912,0.1926,1926.15
|
|
2018-07-10 12:00:00,0.1913,0.1928,0.1908,0.1912,1186.21
|
|
2018-07-10 11:00:00,0.1961,0.1961,0.1913,0.1913,8447.77
|
|
2018-07-10 10:00:00,0.1948,0.1961,0.1938,0.1961,6843.69
|
|
2018-07-10 09:00:00,0.1996,0.1996,0.1948,0.1948,6389.69
|
|
2018-07-10 08:00:00,0.1976,0.1996,0.1976,0.1996,415.25
|
|
2018-07-10 07:00:00,0.1977,0.1987,0.1962,0.1976,32403.42
|
|
2018-07-10 06:00:00,0.2013,0.2013,0.1965,0.1977,48023.45
|
|
2018-07-10 05:00:00,0.2015,0.2015,0.2,0.2013,4335.8
|
|
2018-07-10 04:00:00,0.2013,0.2015,0.2012,0.2015,980.63
|
|
2018-07-10 03:00:00,0.1999,0.2013,0.1991,0.2013,7227.56
|
|
2018-07-10 02:00:00,0.2046,0.2059,0.1997,0.1999,4395.19
|
|
2018-07-10 01:00:00,0.2053,0.2055,0.2045,0.2046,267.82
|
|
2018-07-10 00:00:00,0.2059,0.2069,0.2044,0.2053,8789.05
|
|
2018-07-09 23:00:00,0.2086,0.2086,0.2059,0.2059,1007.33
|
|
2018-07-09 22:00:00,0.2085,0.2125,0.2082,0.2086,11149.46
|
|
2018-07-09 21:00:00,0.2095,0.2095,0.2085,0.2085,1116.56
|
|
2018-07-09 20:00:00,0.2085,0.2095,0.2078,0.2095,13431.23
|
|
2018-07-09 19:00:00,0.2079,0.2085,0.2078,0.2085,90.14
|
|
2018-07-09 18:00:00,0.2084,0.2088,0.2069,0.2079,10744.28
|
|
2018-07-09 17:00:00,0.2118,0.2132,0.2078,0.2084,11203.99
|
|
2018-07-09 16:00:00,0.2118,0.2137,0.2104,0.2118,5089.28
|
|
2018-07-09 15:00:00,0.2135,0.2135,0.2118,0.2118,991.31
|
|
2018-07-09 14:00:00,0.2115,0.2145,0.2115,0.2135,3075.08
|
|
2018-07-09 13:00:00,0.2129,0.2129,0.2115,0.2115,780.85
|
|
2018-07-09 12:00:00,0.2127,0.2129,0.2116,0.2129,933.66
|
|
2018-07-09 11:00:00,0.2124,0.2136,0.21,0.2127,109945.16
|
|
2018-07-09 10:00:00,0.213,0.213,0.2102,0.2124,776.89
|
|
2018-07-09 09:00:00,0.213,0.213,0.2107,0.213,1236.02
|
|
2018-07-09 08:00:00,0.2111,0.2133,0.2111,0.213,400.66
|
|
2018-07-09 07:00:00,0.2112,0.2125,0.2111,0.2111,256.19
|
|
2018-07-09 06:00:00,0.2122,0.2125,0.2106,0.2112,100.16
|
|
2018-07-09 05:00:00,0.2133,0.2133,0.2122,0.2122,592.63
|
|
2018-07-09 04:00:00,0.2108,0.2133,0.2105,0.2133,13293.3
|
|
2018-07-09 03:00:00,0.2078,0.2108,0.2078,0.2108,2138.97
|
|
2018-07-09 02:00:00,0.2091,0.21,0.2078,0.2078,1506.76
|
|
2018-07-09 01:00:00,0.2127,0.2127,0.2091,0.2091,120.82
|
|
2018-07-09 00:00:00,0.2092,0.2127,0.2092,0.2127,103.66
|
|
2018-07-08 23:00:00,0.2144,0.2144,0.2092,0.2092,2281.01
|
|
2018-07-08 22:00:00,0.2162,0.2162,0.2144,0.2144,100.03
|
|
2018-07-08 21:00:00,0.2164,0.217,0.214,0.2162,3664.01
|
|
2018-07-08 20:00:00,0.215,0.2185,0.2146,0.2164,4019.34
|
|
2018-07-08 19:00:00,0.215,0.215,0.214,0.215,5246.96
|
|
2018-07-08 18:00:00,0.211,0.215,0.211,0.215,7318.89
|
|
2018-07-08 17:00:00,0.21,0.2111,0.2094,0.211,4219.55
|
|
2018-07-08 16:00:00,0.2108,0.212,0.2089,0.21,6625.29
|
|
2018-07-08 15:00:00,0.2089,0.2108,0.2089,0.2108,3365.35
|
|
2018-07-08 14:00:00,0.2093,0.2095,0.2078,0.2089,16031.98
|
|
2018-07-08 13:00:00,0.2096,0.2096,0.2083,0.2093,2403.0
|
|
2018-07-08 12:00:00,0.2104,0.2104,0.2083,0.2096,7746.32
|
|
2018-07-08 11:00:00,0.208,0.2104,0.208,0.2104,623.12
|
|
2018-07-08 10:00:00,0.2073,0.208,0.2073,0.208,25.88
|
|
2018-07-08 09:00:00,0.2088,0.2088,0.2073,0.2073,148.8
|
|
2018-07-08 08:00:00,0.2088,0.2093,0.2088,0.2088,773.57
|
|
2018-07-08 07:00:00,0.211,0.211,0.2088,0.2088,82.39
|
|
2018-07-08 06:00:00,0.2095,0.211,0.2086,0.211,587.55
|
|
2018-07-08 05:00:00,0.209,0.2095,0.209,0.2095,50.5
|
|
2018-07-08 04:00:00,0.2087,0.209,0.208,0.209,4811.52
|
|
2018-07-08 03:00:00,0.2105,0.2105,0.2077,0.2087,810.91
|
|
2018-07-08 02:00:00,0.209,0.2109,0.2073,0.2105,10733.8
|
|
2018-07-08 01:00:00,0.2087,0.209,0.2077,0.209,2120.57
|
|
2018-07-08 00:00:00,0.2086,0.2125,0.2064,0.2087,12545.74
|
|
2018-07-07 23:00:00,0.2004,0.2091,0.1999,0.2086,45094.91
|
|
2018-07-07 22:00:00,0.1993,0.2004,0.1987,0.2004,5102.77
|
|
2018-07-07 21:00:00,0.201,0.201,0.1989,0.1993,1401.51
|
|
2018-07-07 20:00:00,0.2009,0.2011,0.2004,0.201,788.99
|
|
2018-07-07 19:00:00,0.2007,0.203,0.2005,0.2009,5168.64
|
|
2018-07-07 18:00:00,0.2025,0.2025,0.2004,0.2007,1028.87
|
|
2018-07-07 17:00:00,0.2033,0.2033,0.2011,0.2025,4388.98
|
|
2018-07-07 16:00:00,0.2014,0.2033,0.2014,0.2033,187.65
|
|
2018-07-07 15:00:00,0.2012,0.2014,0.2012,0.2014,302.91
|
|
2018-07-07 14:00:00,0.2001,0.2027,0.2001,0.2012,1234.44
|
|
2018-07-07 13:00:00,0.2016,0.2018,0.1993,0.2001,8871.85
|
|
2018-07-07 12:00:00,0.2031,0.2031,0.2016,0.2016,4960.42
|
|
2018-07-07 11:00:00,0.2045,0.2052,0.202,0.2031,3300.09
|
|
2018-07-07 10:00:00,0.2035,0.2045,0.2035,0.2045,22.9
|
|
2018-07-07 09:00:00,0.2065,0.2066,0.2035,0.2035,166.32
|
|
2018-07-07 08:00:00,0.2052,0.2065,0.2052,0.2065,11.57
|
|
2018-07-07 07:00:00,0.207,0.207,0.2052,0.2052,255.1
|
|
2018-07-07 06:00:00,0.2064,0.2076,0.2061,0.207,141.84
|
|
2018-07-07 05:00:00,0.2084,0.209,0.2064,0.2064,3253.03
|
|
2018-07-07 04:00:00,0.2057,0.2084,0.2057,0.2084,252.13
|
|
2018-07-07 03:00:00,0.2059,0.2059,0.2057,0.2057,340.47
|
|
2018-07-07 02:00:00,0.204,0.2059,0.204,0.2059,53.19
|
|
2018-07-07 01:00:00,0.2066,0.2066,0.204,0.204,913.4
|
|
2018-07-07 00:00:00,0.2078,0.2078,0.2066,0.2066,127.14
|
|
2018-07-06 23:00:00,0.206,0.2096,0.2055,0.2078,29050.57
|
|
2018-07-06 22:00:00,0.205,0.2067,0.205,0.206,13616.04
|
|
2018-07-06 21:00:00,0.2059,0.2059,0.2045,0.205,2296.49
|
|
2018-07-06 20:00:00,0.205,0.206,0.205,0.2059,1410.84
|
|
2018-07-06 19:00:00,0.2078,0.2078,0.205,0.205,8572.06
|
|
2018-07-06 18:00:00,0.2105,0.2105,0.2078,0.2078,5462.06
|
|
2018-07-06 17:00:00,0.2073,0.2105,0.206,0.2105,40128.33
|
|
2018-07-06 16:00:00,0.2074,0.2087,0.206,0.2073,20995.85
|
|
2018-07-06 15:00:00,0.2025,0.2075,0.2024,0.2074,6786.43
|
|
2018-07-06 14:00:00,0.2028,0.2028,0.2025,0.2025,979.48
|
|
2018-07-06 13:00:00,0.2028,0.2034,0.2027,0.2028,2452.13
|
|
2018-07-06 12:00:00,0.2,0.2031,0.2,0.2028,5061.9
|
|
2018-07-06 11:00:00,0.1999,0.2,0.1999,0.2,153.4
|
|
2018-07-06 10:00:00,0.2002,0.2002,0.1961,0.1999,34912.07
|
|
2018-07-06 09:00:00,0.2002,0.2002,0.2002,0.2002,0.0
|
|
2018-07-06 08:00:00,0.1995,0.201,0.1995,0.2002,2403.26
|
|
2018-07-06 07:00:00,0.1968,0.1997,0.1955,0.1995,742.49
|
|
2018-07-06 06:00:00,0.1993,0.1993,0.1968,0.1968,1895.91
|
|
2018-07-06 05:00:00,0.2003,0.2008,0.1993,0.1993,175.61
|
|
2018-07-06 04:00:00,0.2003,0.2003,0.2003,0.2003,0.0
|
|
2018-07-06 03:00:00,0.2005,0.2005,0.2003,0.2003,500.73
|
|
2018-07-06 02:00:00,0.2005,0.2005,0.2005,0.2005,0.0
|
|
2018-07-06 01:00:00,0.203,0.203,0.2005,0.2005,45.11
|
|
2018-07-06 00:00:00,0.1999,0.203,0.1999,0.203,3937.23
|
|
2018-07-05 23:00:00,0.2,0.2016,0.1999,0.1999,58.78
|
|
2018-07-05 22:00:00,0.1996,0.2,0.1986,0.2,1226.42
|
|
2018-07-05 21:00:00,0.2001,0.2001,0.1996,0.1996,251.11
|
|
2018-07-05 20:00:00,0.1995,0.2001,0.1984,0.2001,746.2
|
|
2018-07-05 19:00:00,0.1985,0.1995,0.1973,0.1995,6245.31
|
|
2018-07-05 18:00:00,0.2024,0.2024,0.1975,0.1985,26262.16
|
|
2018-07-05 17:00:00,0.2059,0.2059,0.2024,0.2024,4416.42
|
|
2018-07-05 16:00:00,0.206,0.2069,0.2059,0.2059,9433.32
|
|
2018-07-05 15:00:00,0.2069,0.2069,0.204,0.206,10483.61
|
|
2018-07-05 14:00:00,0.2084,0.2096,0.2022,0.2069,119262.81
|
|
2018-07-05 13:00:00,0.2126,0.2138,0.2052,0.2084,20204.04
|
|
2018-07-05 12:00:00,0.2119,0.2126,0.2118,0.2126,22493.7
|
|
2018-07-05 11:00:00,0.21,0.2122,0.2097,0.2119,6438.5
|
|
2018-07-05 10:00:00,0.2097,0.21,0.2097,0.21,12.41
|
|
2018-07-05 09:00:00,0.2099,0.21,0.2097,0.2097,493.72
|
|
2018-07-05 08:00:00,0.2118,0.2118,0.2099,0.2099,347.53
|
|
2018-07-05 07:00:00,0.2118,0.2123,0.2118,0.2118,6779.67
|
|
2018-07-05 06:00:00,0.2095,0.2118,0.2095,0.2118,21.18
|
|
2018-07-05 05:00:00,0.2119,0.2119,0.2076,0.2095,8395.66
|
|
2018-07-05 04:00:00,0.2126,0.2126,0.2119,0.2119,83.46
|
|
2018-07-05 03:00:00,0.2115,0.2126,0.2096,0.2126,41982.97
|
|
2018-07-05 02:00:00,0.2149,0.2149,0.2115,0.2115,31.72
|
|
2018-07-05 01:00:00,0.2126,0.215,0.2126,0.2149,304.54
|
|
2018-07-05 00:00:00,0.2112,0.2126,0.2086,0.2126,7501.66
|
|
2018-07-04 23:00:00,0.2094,0.2148,0.209,0.2112,220.63
|
|
2018-07-04 22:00:00,0.2132,0.2146,0.2094,0.2094,797.45
|
|
2018-07-04 21:00:00,0.2148,0.215,0.2132,0.2132,3723.61
|
|
2018-07-04 20:00:00,0.2144,0.2148,0.2144,0.2148,111.52
|
|
2018-07-04 19:00:00,0.2144,0.2144,0.2144,0.2144,0.0
|
|
2018-07-04 18:00:00,0.2128,0.2151,0.2128,0.2144,328.05
|
|
2018-07-04 17:00:00,0.2128,0.2128,0.2114,0.2128,218.28
|
|
2018-07-04 16:00:00,0.2146,0.2146,0.2128,0.2128,99.5
|
|
2018-07-04 15:00:00,0.2157,0.2157,0.214,0.2146,369.87
|
|
2018-07-04 14:00:00,0.2157,0.217,0.2131,0.2157,3310.91
|
|
2018-07-04 13:00:00,0.2094,0.2188,0.2094,0.2157,22585.53
|
|
2018-07-04 12:00:00,0.2079,0.2118,0.2068,0.2094,820.36
|
|
2018-07-04 11:00:00,0.2079,0.2079,0.2079,0.2079,369.08
|
|
2018-07-04 10:00:00,0.2082,0.2083,0.2064,0.2079,2609.32
|
|
2018-07-04 09:00:00,0.2064,0.2082,0.2064,0.2082,125.77
|
|
2018-07-04 08:00:00,0.2025,0.208,0.2025,0.2064,3621.35
|
|
2018-07-04 07:00:00,0.2057,0.2057,0.2025,0.2025,167.86
|
|
2018-07-04 06:00:00,0.2068,0.2068,0.2056,0.2057,4017.19
|
|
2018-07-04 05:00:00,0.202,0.2068,0.202,0.2068,11109.26
|
|
2018-07-04 04:00:00,0.2033,0.2046,0.202,0.202,665.88
|
|
2018-07-04 03:00:00,0.2029,0.2033,0.2029,0.2033,1172.19
|
|
2018-07-04 02:00:00,0.2012,0.2029,0.2012,0.2029,34.9
|
|
2018-07-04 01:00:00,0.202,0.2033,0.2012,0.2012,323.16
|
|
2018-07-04 00:00:00,0.2051,0.2063,0.202,0.202,2408.54
|
|
2018-07-03 23:00:00,0.2043,0.2051,0.2033,0.2051,3879.39
|
|
2018-07-03 22:00:00,0.2078,0.2092,0.2037,0.2043,1607.95
|
|
2018-07-03 21:00:00,0.2087,0.2092,0.2078,0.2078,25022.16
|
|
2018-07-03 20:00:00,0.2099,0.2099,0.2045,0.2087,69360.44
|
|
2018-07-03 19:00:00,0.2104,0.2105,0.209,0.2099,6570.91
|
|
2018-07-03 18:00:00,0.2087,0.2113,0.2085,0.2104,1408.97
|
|
2018-07-03 17:00:00,0.2107,0.2119,0.2087,0.2087,5559.16
|
|
2018-07-03 16:00:00,0.2107,0.2107,0.2107,0.2107,0.0
|
|
2018-07-03 15:00:00,0.21,0.2107,0.21,0.2107,639.59
|
|
2018-07-03 14:00:00,0.211,0.211,0.21,0.21,3879.3
|
|
2018-07-03 13:00:00,0.2139,0.2139,0.211,0.211,4982.45
|
|
2018-07-03 12:00:00,0.215,0.215,0.2109,0.2139,373.17
|
|
2018-07-03 11:00:00,0.2086,0.215,0.2086,0.215,3001.43
|
|
2018-07-03 10:00:00,0.215,0.215,0.2083,0.2086,45229.87
|
|
2018-07-03 09:00:00,0.2168,0.2169,0.2148,0.215,13262.76
|
|
2018-07-03 08:00:00,0.2183,0.2183,0.216,0.2168,7045.21
|
|
2018-07-03 07:00:00,0.2175,0.2194,0.2172,0.2183,11644.96
|
|
2018-07-03 06:00:00,0.2179,0.2188,0.2175,0.2175,1518.01
|
|
2018-07-03 05:00:00,0.2192,0.2212,0.2174,0.2179,2186.42
|
|
2018-07-03 04:00:00,0.2182,0.2196,0.2179,0.2192,3987.5
|
|
2018-07-03 03:00:00,0.2166,0.2211,0.2166,0.2182,8421.37
|
|
2018-07-03 02:00:00,0.2167,0.2184,0.2152,0.2166,24094.39
|
|
2018-07-03 01:00:00,0.2131,0.2169,0.2131,0.2167,57470.85
|
|
2018-07-03 00:00:00,0.2155,0.2155,0.2131,0.2131,4836.95
|
|
2018-07-02 23:00:00,0.2154,0.2168,0.2154,0.2155,1254.47
|
|
2018-07-02 22:00:00,0.215,0.2169,0.213,0.2154,6762.43
|
|
2018-07-02 21:00:00,0.215,0.215,0.2149,0.215,1351.07
|
|
2018-07-02 20:00:00,0.2138,0.215,0.2138,0.215,7263.14
|
|
2018-07-02 19:00:00,0.2139,0.2147,0.2138,0.2138,2884.18
|
|
2018-07-02 18:00:00,0.2144,0.2144,0.2119,0.2139,19054.72
|
|
2018-07-02 17:00:00,0.2134,0.2145,0.2134,0.2144,962.63
|
|
2018-07-02 16:00:00,0.2146,0.2146,0.2122,0.2134,9021.2
|
|
2018-07-02 15:00:00,0.2136,0.2146,0.2132,0.2146,1855.14
|
|
2018-07-02 14:00:00,0.2149,0.2149,0.2102,0.2136,27687.17
|
|
2018-07-02 13:00:00,0.2029,0.2172,0.202,0.2149,53561.83
|
|
2018-07-02 12:00:00,0.2012,0.21,0.2012,0.2029,75833.88
|
|
2018-07-02 11:00:00,0.1986,0.2027,0.1986,0.2012,2259.24
|
|
2018-07-02 10:00:00,0.1988,0.1988,0.1986,0.1986,41.76
|
|
2018-07-02 09:00:00,0.194,0.1988,0.194,0.1988,930.82
|
|
2018-07-02 08:00:00,0.1958,0.1958,0.194,0.194,716.53
|
|
2018-07-02 07:00:00,0.194,0.197,0.194,0.1958,593.65
|
|
2018-07-02 06:00:00,0.195,0.195,0.194,0.194,13233.81
|
|
2018-07-02 05:00:00,0.1964,0.1964,0.195,0.195,11328.41
|
|
2018-07-02 04:00:00,0.1983,0.1983,0.1964,0.1964,12.72
|
|
2018-07-02 03:00:00,0.1991,0.1991,0.1983,0.1983,582.4
|
|
2018-07-02 02:00:00,0.2,0.2013,0.1991,0.1991,72.0
|
|
2018-07-02 01:00:00,0.2,0.2,0.2,0.2,0.0
|
|
2018-07-02 00:00:00,0.1988,0.2,0.1988,0.2,223.37
|
|
2018-07-01 23:00:00,0.1983,0.1988,0.1983,0.1988,680.1
|
|
2018-07-01 22:00:00,0.1983,0.1983,0.1983,0.1983,39.14
|
|
2018-07-01 21:00:00,0.1982,0.1983,0.1982,0.1983,104.82
|
|
2018-07-01 20:00:00,0.1939,0.1983,0.1939,0.1982,955.64
|
|
2018-07-01 19:00:00,0.1945,0.1963,0.1939,0.1939,2414.4
|
|
2018-07-01 18:00:00,0.1929,0.1953,0.1929,0.1945,119.11
|
|
2018-07-01 17:00:00,0.1893,0.1929,0.1893,0.1929,2219.83
|
|
2018-07-01 16:00:00,0.1893,0.1893,0.1893,0.1893,0.0
|
|
2018-07-01 15:00:00,0.1894,0.1894,0.1893,0.1893,801.85
|
|
2018-07-01 14:00:00,0.1939,0.1939,0.19,0.19,9631.28
|
|
2018-07-01 13:00:00,0.1939,0.1939,0.1939,0.1939,0.0
|
|
2018-07-01 12:00:00,0.1956,0.1985,0.1939,0.1939,2841.95
|
|
2018-07-01 11:00:00,0.1935,0.1974,0.1935,0.1956,212.15
|
|
2018-07-01 10:00:00,0.1928,0.1938,0.1928,0.1935,701.06
|
|
2018-07-01 09:00:00,0.1933,0.1933,0.1928,0.1928,115.48
|
|
2018-07-01 08:00:00,0.1928,0.1933,0.1928,0.1933,54.54
|
|
2018-07-01 07:00:00,0.1915,0.1928,0.1915,0.1928,15.57
|
|
2018-07-01 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0
|
|
2018-07-01 05:00:00,0.1886,0.1915,0.1886,0.1915,32.45
|
|
2018-07-01 04:00:00,0.1913,0.1913,0.1886,0.1886,468.78
|
|
2018-07-01 03:00:00,0.1913,0.1913,0.1913,0.1913,0.0
|
|
2018-07-01 02:00:00,0.1913,0.1913,0.1913,0.1913,0.0
|
|
2018-07-01 01:00:00,0.1931,0.1931,0.1913,0.1913,169.97
|
|
2018-07-01 00:00:00,0.1927,0.1943,0.1927,0.1931,1536.21
|
|
2018-06-30 23:00:00,0.1905,0.1927,0.1905,0.1927,192.7
|
|
2018-06-30 22:00:00,0.1903,0.1905,0.1903,0.1905,339.06
|
|
2018-06-30 21:00:00,0.1885,0.1904,0.1885,0.1903,2286.68
|
|
2018-06-30 20:00:00,0.19,0.19,0.1877,0.1885,4735.0
|
|
2018-06-30 19:00:00,0.191,0.191,0.19,0.19,45.78
|
|
2018-06-30 18:00:00,0.191,0.191,0.191,0.191,0.0
|
|
2018-06-30 17:00:00,0.1931,0.1931,0.191,0.191,5985.39
|
|
2018-06-30 16:00:00,0.1957,0.1957,0.193,0.1931,4292.14
|
|
2018-06-30 15:00:00,0.1964,0.1964,0.1944,0.1957,310.47
|
|
2018-06-30 14:00:00,0.1983,0.1996,0.1945,0.1964,6706.62
|
|
2018-06-30 13:00:00,0.2,0.2004,0.198,0.1983,1212.61
|
|
2018-06-30 12:00:00,0.1992,0.2016,0.1966,0.2,37749.05
|
|
2018-06-30 11:00:00,0.1965,0.2001,0.1962,0.1992,855.77
|
|
2018-06-30 10:00:00,0.1986,0.2016,0.1944,0.1965,4900.14
|
|
2018-06-30 09:00:00,0.1974,0.1986,0.1974,0.1986,1436.37
|
|
2018-06-30 08:00:00,0.1962,0.1974,0.1962,0.1974,580.76
|
|
2018-06-30 07:00:00,0.1967,0.1967,0.1962,0.1962,100.51
|
|
2018-06-30 06:00:00,0.1979,0.1979,0.1967,0.1967,394.29
|
|
2018-06-30 05:00:00,0.1969,0.1979,0.1958,0.1979,952.81
|
|
2018-06-30 04:00:00,0.1979,0.198,0.1956,0.1969,2296.33
|
|
2018-06-30 03:00:00,0.1993,0.1993,0.197,0.1979,5556.0
|
|
2018-06-30 02:00:00,0.2002,0.2002,0.1961,0.1993,923.94
|
|
2018-06-30 01:00:00,0.191,0.2024,0.191,0.2002,6291.02
|
|
2018-06-30 00:00:00,0.1886,0.191,0.1874,0.191,165.18
|
|
2018-06-29 23:00:00,0.1846,0.1886,0.1846,0.1886,526.61
|
|
2018-06-29 22:00:00,0.175,0.186,0.175,0.1846,17975.3
|
|
2018-06-29 21:00:00,0.174,0.175,0.174,0.175,4380.97
|
|
2018-06-29 20:00:00,0.1748,0.1748,0.174,0.174,1339.21
|
|
2018-06-29 19:00:00,0.175,0.175,0.174,0.1748,3975.51
|
|
2018-06-29 18:00:00,0.1737,0.175,0.1737,0.175,587.76
|
|
2018-06-29 17:00:00,0.1741,0.1757,0.1737,0.1737,78.33
|
|
2018-06-29 16:00:00,0.175,0.1755,0.1736,0.1741,1208.17
|
|
2018-06-29 15:00:00,0.1753,0.1753,0.1745,0.175,558.88
|
|
2018-06-29 14:00:00,0.171,0.1753,0.171,0.1753,7148.39
|
|
2018-06-29 13:00:00,0.1735,0.1735,0.171,0.171,7711.57
|
|
2018-06-29 12:00:00,0.1783,0.1783,0.1734,0.1735,2088.63
|
|
2018-06-29 11:00:00,0.1783,0.1783,0.1783,0.1783,0.0
|
|
2018-06-29 10:00:00,0.1783,0.1783,0.1783,0.1783,0.0
|
|
2018-06-29 09:00:00,0.1772,0.1787,0.1764,0.1783,227.88
|
|
2018-06-29 08:00:00,0.1765,0.1794,0.1765,0.1772,2518.42
|
|
2018-06-29 07:00:00,0.1778,0.1786,0.1759,0.1765,1673.72
|
|
2018-06-29 06:00:00,0.1773,0.1794,0.1769,0.1778,2443.26
|
|
2018-06-29 05:00:00,0.1756,0.1803,0.1737,0.1773,41608.63
|
|
2018-06-29 04:00:00,0.1764,0.1784,0.1756,0.1756,3273.59
|
|
2018-06-29 03:00:00,0.1779,0.1787,0.1764,0.1764,855.64
|
|
2018-06-29 02:00:00,0.1785,0.1802,0.1768,0.1779,2893.6
|
|
2018-06-29 01:00:00,0.1774,0.1802,0.1768,0.1785,1723.58
|
|
2018-06-29 00:00:00,0.1766,0.1799,0.1763,0.1774,1694.32
|
|
2018-06-28 23:00:00,0.1803,0.1803,0.176,0.1766,11462.07
|
|
2018-06-28 22:00:00,0.1787,0.1811,0.1786,0.1803,1716.05
|
|
2018-06-28 21:00:00,0.1843,0.1864,0.1787,0.1787,2515.59
|
|
2018-06-28 20:00:00,0.1874,0.1892,0.1826,0.1843,13075.82
|
|
2018-06-28 19:00:00,0.1879,0.1901,0.1874,0.1874,4554.74
|
|
2018-06-28 18:00:00,0.1888,0.1914,0.1879,0.1879,1739.37
|
|
2018-06-28 17:00:00,0.1905,0.1914,0.1886,0.1888,1857.05
|
|
2018-06-28 16:00:00,0.1896,0.1918,0.1886,0.1905,1709.62
|
|
2018-06-28 15:00:00,0.1913,0.1919,0.1884,0.1896,1960.67
|
|
2018-06-28 14:00:00,0.1897,0.192,0.1884,0.1913,2018.66
|
|
2018-06-28 13:00:00,0.1892,0.1918,0.1886,0.1897,4767.55
|
|
2018-06-28 12:00:00,0.1901,0.1919,0.1889,0.1892,2464.6
|
|
2018-06-28 11:00:00,0.1913,0.1919,0.19,0.1901,569.88
|
|
2018-06-28 10:00:00,0.191,0.1917,0.1904,0.1913,501.75
|
|
2018-06-28 09:00:00,0.1918,0.1923,0.191,0.191,359.91
|
|
2018-06-28 08:00:00,0.1887,0.1918,0.1887,0.1918,7004.52
|
|
2018-06-28 07:00:00,0.19,0.19,0.1881,0.1887,258.77
|
|
2018-06-28 06:00:00,0.1899,0.19,0.1899,0.19,253.19
|
|
2018-06-28 05:00:00,0.1899,0.1899,0.1899,0.1899,0.0
|
|
2018-06-28 04:00:00,0.1925,0.1925,0.1899,0.1899,71.89
|
|
2018-06-28 03:00:00,0.1908,0.1925,0.1908,0.1925,10.97
|
|
2018-06-28 02:00:00,0.1905,0.1908,0.1905,0.1908,376.57
|
|
2018-06-28 01:00:00,0.1916,0.1935,0.1899,0.1905,4453.48
|
|
2018-06-28 00:00:00,0.1916,0.1916,0.1916,0.1916,0.0
|
|
2018-06-27 23:00:00,0.1924,0.1924,0.1916,0.1916,178.95
|
|
2018-06-27 22:00:00,0.1924,0.1924,0.1924,0.1924,0.0
|
|
2018-06-27 21:00:00,0.1904,0.1924,0.1904,0.1924,59.07
|
|
2018-06-27 20:00:00,0.1904,0.1904,0.1904,0.1904,0.0
|
|
2018-06-27 19:00:00,0.1909,0.1937,0.1904,0.1904,757.26
|
|
2018-06-27 18:00:00,0.1888,0.1909,0.1887,0.1909,5441.86
|
|
2018-06-27 17:00:00,0.1872,0.1902,0.1872,0.1888,954.1
|
|
2018-06-27 16:00:00,0.1872,0.188,0.187,0.1872,996.31
|
|
2018-06-27 15:00:00,0.181,0.1872,0.181,0.1872,517.91
|
|
2018-06-27 14:00:00,0.1847,0.1849,0.181,0.181,1476.0
|
|
2018-06-27 13:00:00,0.1831,0.1848,0.1831,0.1847,1261.24
|
|
2018-06-27 12:00:00,0.1847,0.1849,0.1827,0.1831,371.26
|
|
2018-06-27 11:00:00,0.188,0.1887,0.1847,0.1847,892.92
|
|
2018-06-27 10:00:00,0.1852,0.1884,0.1846,0.188,1146.95
|
|
2018-06-27 09:00:00,0.1816,0.187,0.1816,0.1852,2947.44
|
|
2018-06-27 08:00:00,0.1818,0.1829,0.1811,0.1816,792.11
|
|
2018-06-27 07:00:00,0.1818,0.1831,0.1814,0.1818,2133.13
|
|
2018-06-27 06:00:00,0.1815,0.1834,0.1815,0.1818,396.76
|
|
2018-06-27 05:00:00,0.1815,0.1832,0.1805,0.1815,2429.34
|
|
2018-06-27 04:00:00,0.1822,0.1843,0.181,0.1815,2364.46
|
|
2018-06-27 03:00:00,0.1823,0.1823,0.1812,0.1822,395.47
|
|
2018-06-27 02:00:00,0.1813,0.1823,0.1813,0.1823,18.21
|
|
2018-06-27 01:00:00,0.1813,0.1813,0.1813,0.1813,0.0
|
|
2018-06-27 00:00:00,0.1823,0.1825,0.1806,0.1813,4892.95
|
|
2018-06-26 23:00:00,0.1862,0.1862,0.1823,0.1823,1609.78
|
|
2018-06-26 22:00:00,0.191,0.191,0.1851,0.1862,897.66
|
|
2018-06-26 21:00:00,0.1884,0.191,0.1884,0.191,900.51
|
|
2018-06-26 20:00:00,0.1865,0.1894,0.1865,0.1884,6092.01
|
|
2018-06-26 19:00:00,0.1906,0.1906,0.1865,0.1865,1104.62
|
|
2018-06-26 18:00:00,0.1923,0.1923,0.1887,0.1906,2260.39
|
|
2018-06-26 17:00:00,0.1909,0.1927,0.1908,0.1923,350.85
|
|
2018-06-26 16:00:00,0.1944,0.1958,0.1909,0.1909,691.19
|
|
2018-06-26 15:00:00,0.1919,0.1944,0.1914,0.1944,1091.46
|
|
2018-06-26 14:00:00,0.1926,0.1938,0.191,0.1919,3777.37
|
|
2018-06-26 13:00:00,0.197,0.1985,0.1926,0.1926,2711.66
|
|
2018-06-26 12:00:00,0.1928,0.197,0.1928,0.197,352.84
|
|
2018-06-26 11:00:00,0.1947,0.1948,0.1926,0.1928,2931.01
|
|
2018-06-26 10:00:00,0.1932,0.1947,0.193,0.1947,472.87
|
|
2018-06-26 09:00:00,0.1956,0.196,0.1932,0.1932,53.75
|
|
2018-06-26 08:00:00,0.1973,0.1973,0.195,0.1956,1885.35
|
|
2018-06-26 07:00:00,0.197,0.1973,0.194,0.1973,5858.89
|
|
2018-06-26 06:00:00,0.1972,0.1972,0.197,0.197,2493.68
|
|
2018-06-26 05:00:00,0.1964,0.1972,0.1964,0.1972,624.74
|
|
2018-06-26 04:00:00,0.1937,0.1965,0.1937,0.1964,517.92
|
|
2018-06-26 03:00:00,0.1937,0.1937,0.1937,0.1937,0.0
|
|
2018-06-26 02:00:00,0.1937,0.1937,0.1937,0.1937,0.0
|
|
2018-06-26 01:00:00,0.1959,0.1959,0.1937,0.1937,4490.7
|
|
2018-06-26 00:00:00,0.1984,0.1984,0.1959,0.1959,442.83
|
|
2018-06-25 23:00:00,0.1969,0.1984,0.1969,0.1984,64.07
|
|
2018-06-25 22:00:00,0.1961,0.1969,0.1961,0.1969,2059.88
|
|
2018-06-25 21:00:00,0.1968,0.1968,0.196,0.1961,797.43
|
|
2018-06-25 20:00:00,0.1999,0.1999,0.1967,0.1968,108.37
|
|
2018-06-25 19:00:00,0.1983,0.1999,0.1981,0.1999,307.59
|
|
2018-06-25 18:00:00,0.1985,0.2011,0.1981,0.1983,13441.62
|
|
2018-06-25 17:00:00,0.1996,0.1996,0.1985,0.1985,1389.38
|
|
2018-06-25 16:00:00,0.1996,0.2014,0.1996,0.1996,4149.36
|
|
2018-06-25 15:00:00,0.1955,0.1996,0.1955,0.1996,4257.76
|
|
2018-06-25 14:00:00,0.1909,0.1977,0.1902,0.1955,1527.25
|
|
2018-06-25 13:00:00,0.1921,0.1921,0.1909,0.1909,62034.56
|
|
2018-06-25 12:00:00,0.1985,0.2003,0.1903,0.1921,71359.55
|
|
2018-06-25 11:00:00,0.1938,0.199,0.1934,0.1985,11034.42
|
|
2018-06-25 10:00:00,0.1919,0.1942,0.1905,0.1938,4152.79
|
|
2018-06-25 09:00:00,0.1928,0.1928,0.1897,0.1919,5463.01
|
|
2018-06-25 08:00:00,0.1918,0.1928,0.1898,0.1928,1656.15
|
|
2018-06-25 07:00:00,0.1907,0.1922,0.1902,0.1918,1702.88
|
|
2018-06-25 06:00:00,0.192,0.1935,0.1891,0.1907,44376.86
|
|
2018-06-25 05:00:00,0.1915,0.1932,0.1911,0.192,329.86
|
|
2018-06-25 04:00:00,0.189,0.1925,0.189,0.1915,749.34
|
|
2018-06-25 03:00:00,0.1876,0.1902,0.1873,0.189,1266.76
|
|
2018-06-25 02:00:00,0.194,0.1961,0.1875,0.1876,5177.84
|
|
2018-06-25 01:00:00,0.1933,0.194,0.1927,0.194,60.0
|
|
2018-06-25 00:00:00,0.1925,0.1933,0.1917,0.1933,90.01
|
|
2018-06-24 23:00:00,0.1931,0.194,0.1921,0.1925,2134.02
|
|
2018-06-24 22:00:00,0.1972,0.1972,0.1929,0.1931,1379.89
|
|
2018-06-24 21:00:00,0.2,0.2,0.1963,0.1972,5943.06
|
|
2018-06-24 20:00:00,0.2,0.2027,0.1963,0.2,8483.96
|
|
2018-06-24 19:00:00,0.198,0.2018,0.198,0.2,108543.76
|
|
2018-06-24 18:00:00,0.1987,0.1994,0.1973,0.198,824.56
|
|
2018-06-24 17:00:00,0.1954,0.1987,0.1934,0.1987,22067.51
|
|
2018-06-24 16:00:00,0.1814,0.1954,0.1814,0.1954,53617.49
|
|
2018-06-24 15:00:00,0.1854,0.1863,0.1814,0.1814,4615.29
|
|
2018-06-24 14:00:00,0.1853,0.1874,0.1849,0.1854,4148.94
|
|
2018-06-24 13:00:00,0.1853,0.1853,0.1853,0.1853,0.0
|
|
2018-06-24 12:00:00,0.1872,0.1872,0.1839,0.1853,4449.91
|
|
2018-06-24 11:00:00,0.185,0.1873,0.185,0.1872,17360.34
|
|
2018-06-24 10:00:00,0.1802,0.185,0.1802,0.185,425.48
|
|
2018-06-24 09:00:00,0.1767,0.1823,0.1767,0.1802,3841.57
|
|
2018-06-24 08:00:00,0.1785,0.1785,0.1767,0.1767,2934.07
|
|
2018-06-24 07:00:00,0.178,0.1825,0.178,0.1785,3091.77
|
|
2018-06-24 06:00:00,0.181,0.1818,0.177,0.178,8838.1
|
|
2018-06-24 05:00:00,0.187,0.1884,0.18,0.181,19640.23
|
|
2018-06-24 04:00:00,0.198,0.198,0.187,0.187,11121.63
|
|
2018-06-24 03:00:00,0.2006,0.2006,0.1966,0.198,971.61
|
|
2018-06-24 02:00:00,0.1985,0.2006,0.1981,0.2006,450.27
|
|
2018-06-24 01:00:00,0.1992,0.2008,0.1983,0.1985,3280.06
|
|
2018-06-24 00:00:00,0.2008,0.2027,0.1992,0.1992,552.47
|
|
2018-06-23 23:00:00,0.2014,0.2048,0.2003,0.2008,358.05
|
|
2018-06-23 22:00:00,0.2045,0.2051,0.2012,0.2014,207.97
|
|
2018-06-23 21:00:00,0.1998,0.2045,0.1998,0.2045,386.47
|
|
2018-06-23 20:00:00,0.201,0.2015,0.1989,0.1998,328.52
|
|
2018-06-23 19:00:00,0.1999,0.2019,0.1985,0.201,1873.2
|
|
2018-06-23 18:00:00,0.198,0.2013,0.1976,0.1999,467.84
|
|
2018-06-23 17:00:00,0.1968,0.2003,0.1968,0.198,468.23
|
|
2018-06-23 16:00:00,0.1969,0.198,0.1968,0.1968,60.0
|
|
2018-06-23 15:00:00,0.198,0.1983,0.1965,0.1969,401.15
|
|
2018-06-23 14:00:00,0.1994,0.1998,0.1978,0.198,169.97
|
|
2018-06-23 13:00:00,0.197,0.1994,0.1969,0.1994,126.1
|
|
2018-06-23 12:00:00,0.1981,0.1993,0.197,0.197,722.75
|
|
2018-06-23 11:00:00,0.1995,0.2,0.1981,0.1981,60.0
|
|
2018-06-23 10:00:00,0.198,0.1998,0.197,0.1995,273.28
|
|
2018-06-23 09:00:00,0.1958,0.1993,0.1958,0.198,939.44
|
|
2018-06-23 08:00:00,0.1968,0.1988,0.1958,0.1958,183.7
|
|
2018-06-23 07:00:00,0.196,0.1991,0.196,0.1968,296.25
|
|
2018-06-23 06:00:00,0.1995,0.1995,0.196,0.196,3725.24
|
|
2018-06-23 05:00:00,0.2003,0.2003,0.1995,0.1995,482.33
|
|
2018-06-23 04:00:00,0.2009,0.2015,0.1999,0.2003,120.01
|
|
2018-06-23 03:00:00,0.2021,0.2025,0.2009,0.2009,429.64
|
|
2018-06-23 02:00:00,0.201,0.2022,0.201,0.2021,60.01
|
|
2018-06-23 01:00:00,0.202,0.2052,0.2004,0.201,3243.95
|
|
2018-06-23 00:00:00,0.2,0.2035,0.1993,0.202,1726.51
|
|
2018-06-22 23:00:00,0.2021,0.2021,0.1982,0.2,1196.69
|
|
2018-06-22 22:00:00,0.1991,0.2021,0.1965,0.2021,2825.36
|
|
2018-06-22 21:00:00,0.201,0.2019,0.1955,0.1991,10150.6
|
|
2018-06-22 20:00:00,0.2067,0.2073,0.201,0.201,1862.46
|
|
2018-06-22 19:00:00,0.2074,0.2081,0.2042,0.2067,1270.2
|
|
2018-06-22 18:00:00,0.2036,0.2074,0.2034,0.2074,1634.12
|
|
2018-06-22 17:00:00,0.2069,0.2069,0.2035,0.2036,2493.36
|
|
2018-06-22 16:00:00,0.207,0.207,0.204,0.2069,740.58
|
|
2018-06-22 15:00:00,0.2056,0.2079,0.2038,0.207,6881.03
|
|
2018-06-22 14:00:00,0.2053,0.2066,0.2029,0.2056,25421.05
|
|
2018-06-22 13:00:00,0.2102,0.2102,0.2021,0.2053,13765.21
|
|
2018-06-22 12:00:00,0.2131,0.2131,0.2102,0.2102,842.17
|
|
2018-06-22 11:00:00,0.2131,0.2131,0.2131,0.2131,762.2
|
|
2018-06-22 10:00:00,0.211,0.2131,0.2107,0.2131,4755.72
|
|
2018-06-22 09:00:00,0.2116,0.2158,0.211,0.211,581.93
|
|
2018-06-22 08:00:00,0.215,0.2157,0.2116,0.2116,2929.16
|
|
2018-06-22 07:00:00,0.223,0.223,0.2146,0.215,10684.04
|
|
2018-06-22 06:00:00,0.2227,0.2254,0.2195,0.223,1195.98
|
|
2018-06-22 05:00:00,0.2217,0.2229,0.2217,0.2227,625.25
|
|
2018-06-22 04:00:00,0.2247,0.2247,0.2217,0.2217,282.28
|
|
2018-06-22 03:00:00,0.2236,0.2247,0.2236,0.2247,33.62
|
|
2018-06-22 02:00:00,0.2267,0.2267,0.2225,0.2236,393.28
|
|
2018-06-22 01:00:00,0.2266,0.2267,0.2227,0.2267,1822.46
|
|
2018-06-22 00:00:00,0.2265,0.2266,0.2264,0.2266,940.75
|
|
2018-06-21 23:00:00,0.2275,0.2275,0.2259,0.2265,2009.5
|
|
2018-06-21 22:00:00,0.2277,0.2277,0.2275,0.2275,154.0
|
|
2018-06-21 21:00:00,0.2278,0.2278,0.2277,0.2277,113.85
|
|
2018-06-21 20:00:00,0.2265,0.2278,0.2265,0.2278,74.22
|
|
2018-06-21 19:00:00,0.2277,0.2277,0.2265,0.2265,1459.57
|
|
2018-06-21 18:00:00,0.2269,0.2277,0.2249,0.2277,472.71
|
|
2018-06-21 17:00:00,0.2267,0.227,0.2267,0.2269,907.58
|
|
2018-06-21 16:00:00,0.2281,0.2281,0.2243,0.2267,64898.19
|
|
2018-06-21 15:00:00,0.2293,0.2293,0.2281,0.2281,3878.46
|
|
2018-06-21 14:00:00,0.2308,0.2308,0.2288,0.2293,276.17
|
|
2018-06-21 13:00:00,0.2319,0.2319,0.2288,0.2308,2802.77
|
|
2018-06-21 12:00:00,0.2297,0.2319,0.2297,0.2319,463.32
|
|
2018-06-21 11:00:00,0.2306,0.2319,0.2297,0.2297,1722.61
|
|
2018-06-21 10:00:00,0.2317,0.2319,0.2296,0.2306,208.9
|
|
2018-06-21 09:00:00,0.2319,0.232,0.2317,0.2317,59.99
|
|
2018-06-21 08:00:00,0.2349,0.2349,0.2298,0.2319,2601.78
|
|
2018-06-21 07:00:00,0.2338,0.2366,0.2333,0.2349,8028.85
|
|
2018-06-21 06:00:00,0.2344,0.2353,0.2338,0.2338,28464.58
|
|
2018-06-21 05:00:00,0.2349,0.2349,0.233,0.2344,302.18
|
|
2018-06-21 04:00:00,0.233,0.235,0.233,0.2349,368.75
|
|
2018-06-21 03:00:00,0.2311,0.233,0.2311,0.233,1090.0
|
|
2018-06-21 02:00:00,0.2311,0.2311,0.2311,0.2311,0.0
|
|
2018-06-21 01:00:00,0.2311,0.2311,0.2311,0.2311,2159.51
|
|
2018-06-21 00:00:00,0.2311,0.2312,0.2311,0.2311,3980.09
|
|
2018-06-20 23:00:00,0.2311,0.2311,0.2311,0.2311,0.0
|
|
2018-06-20 22:00:00,0.2298,0.2311,0.2284,0.2311,6263.02
|
|
2018-06-20 21:00:00,0.2302,0.2302,0.2298,0.2298,114.58
|
|
2018-06-20 20:00:00,0.2301,0.2303,0.2296,0.2302,343.61
|
|
2018-06-20 19:00:00,0.231,0.231,0.2298,0.2301,1350.75
|
|
2018-06-20 18:00:00,0.2333,0.2333,0.231,0.231,1566.87
|
|
2018-06-20 17:00:00,0.2333,0.2333,0.2333,0.2333,0.0
|
|
2018-06-20 16:00:00,0.2328,0.2333,0.2328,0.2333,491.95
|
|
2018-06-20 15:00:00,0.235,0.235,0.2328,0.2328,2579.22
|
|
2018-06-20 14:00:00,0.2259,0.235,0.2259,0.235,213.2
|
|
2018-06-20 13:00:00,0.2259,0.2259,0.2259,0.2259,0.0
|
|
2018-06-20 12:00:00,0.2283,0.2283,0.2259,0.2259,18.55
|
|
2018-06-20 11:00:00,0.2269,0.2283,0.2269,0.2283,105.93
|
|
2018-06-20 10:00:00,0.2272,0.2272,0.2269,0.2269,219.65
|
|
2018-06-20 09:00:00,0.2263,0.2275,0.2263,0.2272,270.36
|
|
2018-06-20 08:00:00,0.2263,0.2263,0.2263,0.2263,0.0
|
|
2018-06-20 07:00:00,0.2257,0.2281,0.2257,0.2263,1585.28
|
|
2018-06-20 06:00:00,0.2256,0.2257,0.2255,0.2257,1751.3
|
|
2018-06-20 05:00:00,0.2251,0.2256,0.2251,0.2256,10.52
|
|
2018-06-20 04:00:00,0.2278,0.2278,0.2251,0.2251,1655.47
|
|
2018-06-20 03:00:00,0.225,0.2278,0.225,0.2278,115.89
|
|
2018-06-20 02:00:00,0.225,0.225,0.225,0.225,0.0
|
|
2018-06-20 01:00:00,0.2315,0.2315,0.225,0.225,6038.08
|
|
2018-06-20 00:00:00,0.2346,0.237,0.2315,0.2315,2613.5
|
|
2018-06-19 23:00:00,0.2344,0.2346,0.2343,0.2346,3343.58
|
|
2018-06-19 22:00:00,0.233,0.2363,0.233,0.2344,2092.39
|
|
2018-06-19 21:00:00,0.2334,0.2334,0.232,0.233,793.83
|
|
2018-06-19 20:00:00,0.2337,0.2356,0.2334,0.2334,893.24
|
|
2018-06-19 19:00:00,0.2345,0.2345,0.2337,0.2337,11.69
|
|
2018-06-19 18:00:00,0.2339,0.2349,0.2339,0.2345,235.59
|
|
2018-06-19 17:00:00,0.2345,0.2357,0.2339,0.2339,1255.93
|
|
2018-06-19 16:00:00,0.2367,0.2367,0.2345,0.2345,10401.02
|
|
2018-06-19 15:00:00,0.2362,0.2367,0.2357,0.2367,3398.57
|
|
2018-06-19 14:00:00,0.2379,0.238,0.2362,0.2362,15846.57
|
|
2018-06-19 13:00:00,0.2388,0.24,0.2379,0.2379,506.46
|
|
2018-06-19 12:00:00,0.2366,0.2388,0.2362,0.2388,816.47
|
|
2018-06-19 11:00:00,0.2337,0.2389,0.2337,0.2366,410.61
|
|
2018-06-19 10:00:00,0.2349,0.2384,0.2323,0.2337,9942.26
|
|
2018-06-19 09:00:00,0.2341,0.2349,0.2341,0.2349,225.79
|
|
2018-06-19 08:00:00,0.2319,0.2341,0.231,0.2341,676.52
|
|
2018-06-19 07:00:00,0.2328,0.2328,0.2315,0.2319,288.71
|
|
2018-06-19 06:00:00,0.2328,0.2328,0.2328,0.2328,100.46
|
|
2018-06-19 05:00:00,0.2331,0.2331,0.2309,0.2328,480.49
|
|
2018-06-19 04:00:00,0.2306,0.2331,0.2303,0.2331,10034.45
|
|
2018-06-19 03:00:00,0.2323,0.2323,0.2306,0.2306,307.52
|
|
2018-06-19 02:00:00,0.233,0.2358,0.2323,0.2323,36.89
|
|
2018-06-19 01:00:00,0.2321,0.2359,0.2321,0.233,153.45
|
|
2018-06-19 00:00:00,0.2319,0.2354,0.2319,0.2321,330.12
|
|
2018-06-18 23:00:00,0.2331,0.2335,0.2319,0.2319,407.22
|
|
2018-06-18 22:00:00,0.2338,0.2353,0.233,0.2331,4419.88
|
|
2018-06-18 21:00:00,0.235,0.235,0.2338,0.2338,174.56
|
|
2018-06-18 20:00:00,0.235,0.2385,0.235,0.235,5569.09
|
|
2018-06-18 19:00:00,0.2391,0.2391,0.235,0.235,313.1
|
|
2018-06-18 18:00:00,0.2391,0.2391,0.2391,0.2391,0.0
|
|
2018-06-18 17:00:00,0.2345,0.2401,0.2345,0.2391,19122.93
|
|
2018-06-18 16:00:00,0.222,0.2349,0.222,0.2345,5776.85
|
|
2018-06-18 15:00:00,0.222,0.222,0.222,0.222,0.0
|
|
2018-06-18 14:00:00,0.222,0.222,0.222,0.222,3242.09
|
|
2018-06-18 13:00:00,0.2236,0.2236,0.222,0.222,1042.5
|
|
2018-06-18 12:00:00,0.2207,0.2236,0.2207,0.2236,116.83
|
|
2018-06-18 11:00:00,0.2247,0.2247,0.2202,0.2207,573.56
|
|
2018-06-18 10:00:00,0.2247,0.2252,0.2247,0.2247,158.41
|
|
2018-06-18 09:00:00,0.2236,0.2264,0.2236,0.2247,1012.34
|
|
2018-06-18 08:00:00,0.2236,0.2236,0.2236,0.2236,0.0
|
|
2018-06-18 07:00:00,0.2234,0.2236,0.2234,0.2236,115.01
|
|
2018-06-18 06:00:00,0.2231,0.2234,0.2231,0.2234,88.52
|
|
2018-06-18 05:00:00,0.2235,0.2261,0.2231,0.2231,20.67
|
|
2018-06-18 04:00:00,0.2253,0.2253,0.2235,0.2235,2453.17
|
|
2018-06-18 03:00:00,0.2253,0.2253,0.2253,0.2253,0.0
|
|
2018-06-18 02:00:00,0.2266,0.2266,0.2253,0.2253,56.31
|
|
2018-06-18 01:00:00,0.2276,0.2276,0.2253,0.2266,130.36
|
|
2018-06-18 00:00:00,0.2275,0.2276,0.2275,0.2276,98.98
|
|
2018-06-17 23:00:00,0.2326,0.2326,0.2275,0.2275,744.63
|
|
2018-06-17 22:00:00,0.2302,0.2326,0.2302,0.2326,219.55
|
|
2018-06-17 21:00:00,0.2298,0.2337,0.2298,0.2302,301.71
|
|
2018-06-17 20:00:00,0.228,0.2312,0.228,0.2298,976.16
|
|
2018-06-17 19:00:00,0.228,0.228,0.228,0.228,0.0
|
|
2018-06-17 18:00:00,0.2274,0.228,0.2274,0.228,540.31
|
|
2018-06-17 17:00:00,0.2297,0.2297,0.2274,0.2274,172.48
|
|
2018-06-17 16:00:00,0.233,0.233,0.2297,0.2297,11.48
|
|
2018-06-17 15:00:00,0.2278,0.233,0.2278,0.233,23.3
|
|
2018-06-17 14:00:00,0.2278,0.2278,0.2278,0.2278,0.0
|
|
2018-06-17 13:00:00,0.2301,0.2301,0.2278,0.2278,1338.76
|
|
2018-06-17 12:00:00,0.2301,0.2301,0.2294,0.2301,222.52
|
|
2018-06-17 11:00:00,0.2305,0.2313,0.2301,0.2301,1361.7
|
|
2018-06-17 10:00:00,0.2305,0.2305,0.2305,0.2305,0.0
|
|
2018-06-17 09:00:00,0.2305,0.2305,0.2305,0.2305,0.0
|
|
2018-06-17 08:00:00,0.2301,0.2305,0.2301,0.2305,15.38
|
|
2018-06-17 07:00:00,0.2301,0.2301,0.2301,0.2301,0.0
|
|
2018-06-17 06:00:00,0.2301,0.2301,0.2301,0.2301,0.0
|
|
2018-06-17 05:00:00,0.2312,0.2312,0.2301,0.2301,1557.24
|
|
2018-06-17 04:00:00,0.2312,0.2312,0.2312,0.2312,0.0
|
|
2018-06-17 03:00:00,0.2306,0.2312,0.2306,0.2312,181.82
|
|
2018-06-17 02:00:00,0.2305,0.2306,0.2305,0.2306,151.78
|
|
2018-06-17 01:00:00,0.2305,0.2305,0.2305,0.2305,0.0
|
|
2018-06-17 00:00:00,0.2305,0.2305,0.2305,0.2305,0.0
|
|
2018-06-16 23:00:00,0.232,0.232,0.2305,0.2305,11.53
|
|
2018-06-16 22:00:00,0.2315,0.232,0.2308,0.232,1587.67
|
|
2018-06-16 21:00:00,0.2315,0.2315,0.2315,0.2315,0.0
|
|
2018-06-16 20:00:00,0.2318,0.2319,0.2315,0.2315,550.61
|
|
2018-06-16 19:00:00,0.2306,0.2318,0.2303,0.2318,166.3
|
|
2018-06-16 18:00:00,0.2354,0.2354,0.2306,0.2306,202.42
|
|
2018-06-16 17:00:00,0.2287,0.2354,0.2287,0.2354,765.42
|
|
2018-06-16 16:00:00,0.2247,0.2287,0.2247,0.2287,12310.12
|
|
2018-06-16 15:00:00,0.2251,0.2264,0.2247,0.2247,1215.78
|
|
2018-06-16 14:00:00,0.2268,0.2279,0.2251,0.2251,3332.77
|
|
2018-06-16 13:00:00,0.2295,0.2295,0.2264,0.2268,1949.75
|
|
2018-06-16 12:00:00,0.2295,0.2313,0.2295,0.2295,512.09
|
|
2018-06-16 11:00:00,0.2295,0.2295,0.2295,0.2295,4544.94
|
|
2018-06-16 10:00:00,0.2277,0.2326,0.2277,0.2295,1546.53
|
|
2018-06-16 09:00:00,0.2271,0.2277,0.2271,0.2277,1379.76
|
|
2018-06-16 08:00:00,0.2271,0.2271,0.2271,0.2271,0.0
|
|
2018-06-16 07:00:00,0.2271,0.2271,0.2271,0.2271,0.0
|
|
2018-06-16 06:00:00,0.2271,0.2271,0.2271,0.2271,0.0
|
|
2018-06-16 05:00:00,0.2271,0.2271,0.2271,0.2271,0.0
|
|
2018-06-16 04:00:00,0.2276,0.2284,0.2271,0.2271,103.35
|
|
2018-06-16 03:00:00,0.228,0.2306,0.2276,0.2276,1849.27
|
|
2018-06-16 02:00:00,0.2266,0.228,0.2266,0.228,599.68
|
|
2018-06-16 01:00:00,0.2281,0.2286,0.2266,0.2266,2822.41
|
|
2018-06-16 00:00:00,0.2281,0.2281,0.2281,0.2281,0.0
|
|
2018-06-15 23:00:00,0.23,0.2332,0.2281,0.2281,2246.68
|
|
2018-06-15 22:00:00,0.2389,0.2389,0.23,0.23,15926.48
|
|
2018-06-15 21:00:00,0.2383,0.2389,0.233,0.2389,13055.1
|
|
2018-06-15 20:00:00,0.2389,0.2395,0.235,0.2383,4412.37
|
|
2018-06-15 19:00:00,0.2396,0.2396,0.2389,0.2389,57.78
|
|
2018-06-15 18:00:00,0.2392,0.2406,0.2366,0.2396,5768.17
|
|
2018-06-15 17:00:00,0.2392,0.2392,0.2392,0.2392,22.0
|
|
2018-06-15 16:00:00,0.2376,0.2411,0.2376,0.2392,4988.87
|
|
2018-06-15 15:00:00,0.2361,0.2376,0.2358,0.2376,6440.26
|
|
2018-06-15 14:00:00,0.2359,0.2361,0.2348,0.2361,1067.02
|
|
2018-06-15 13:00:00,0.233,0.2369,0.233,0.2359,2274.08
|
|
2018-06-15 12:00:00,0.2358,0.2358,0.232,0.233,596.56
|
|
2018-06-15 11:00:00,0.2357,0.2367,0.2343,0.2358,1096.57
|
|
2018-06-15 10:00:00,0.2365,0.2383,0.2357,0.2357,434.46
|
|
2018-06-15 09:00:00,0.2358,0.2365,0.2356,0.2365,421.13
|
|
2018-06-15 08:00:00,0.2355,0.2378,0.2355,0.2358,859.66
|
|
2018-06-15 07:00:00,0.2355,0.2355,0.2355,0.2355,0.0
|
|
2018-06-15 06:00:00,0.2366,0.2378,0.2355,0.2355,72.52
|
|
2018-06-15 05:00:00,0.2369,0.2369,0.2348,0.2366,1563.59
|
|
2018-06-15 04:00:00,0.2375,0.2375,0.2369,0.2369,1445.45
|
|
2018-06-15 03:00:00,0.2375,0.2375,0.2375,0.2375,0.0
|
|
2018-06-15 02:00:00,0.2394,0.2394,0.2375,0.2375,6936.31
|
|
2018-06-15 01:00:00,0.2399,0.2414,0.2394,0.2394,475.57
|
|
2018-06-15 00:00:00,0.2399,0.2399,0.2399,0.2399,0.0
|
|
2018-06-14 23:00:00,0.24,0.24,0.239,0.2399,5428.01
|
|
2018-06-14 22:00:00,0.2438,0.2438,0.24,0.24,3472.18
|
|
2018-06-14 21:00:00,0.2441,0.2444,0.2404,0.2438,2747.76
|
|
2018-06-14 20:00:00,0.2402,0.2444,0.239,0.2441,35084.27
|
|
2018-06-14 19:00:00,0.2397,0.242,0.2391,0.2402,2830.24
|
|
2018-06-14 18:00:00,0.2364,0.241,0.2364,0.2397,32255.71
|
|
2018-06-14 17:00:00,0.231,0.24,0.231,0.2364,13999.51
|
|
2018-06-14 16:00:00,0.2223,0.2318,0.2221,0.231,2831.11
|
|
2018-06-14 15:00:00,0.2278,0.2278,0.2223,0.2223,3964.4
|
|
2018-06-14 14:00:00,0.2264,0.2285,0.2259,0.2278,37733.97
|
|
2018-06-14 13:00:00,0.232,0.2327,0.2264,0.2264,34966.38
|
|
2018-06-14 12:00:00,0.2342,0.2391,0.232,0.232,8627.82
|
|
2018-06-14 11:00:00,0.2332,0.2372,0.2332,0.2342,6569.07
|
|
2018-06-14 10:00:00,0.2346,0.2368,0.2318,0.2332,16460.33
|
|
2018-06-14 09:00:00,0.2332,0.2346,0.2325,0.2346,17308.96
|
|
2018-06-14 08:00:00,0.2288,0.2332,0.2288,0.2332,15967.4
|
|
2018-06-14 07:00:00,0.2282,0.2305,0.2273,0.2288,26452.22
|
|
2018-06-14 06:00:00,0.2258,0.2284,0.2258,0.2282,12688.83
|
|
2018-06-14 05:00:00,0.2283,0.2283,0.2252,0.2258,865.93
|
|
2018-06-14 04:00:00,0.2306,0.2315,0.2275,0.2283,5442.66
|
|
2018-06-14 03:00:00,0.2284,0.2307,0.2273,0.2306,6989.48
|
|
2018-06-14 02:00:00,0.2181,0.2318,0.2175,0.2284,23038.83
|
|
2018-06-14 01:00:00,0.2182,0.2188,0.2168,0.2181,308.01
|
|
2018-06-14 00:00:00,0.2188,0.2213,0.2182,0.2182,2708.93
|
|
2018-06-13 23:00:00,0.2189,0.2202,0.2188,0.2188,394.28
|
|
2018-06-13 22:00:00,0.217,0.2189,0.2165,0.2189,1695.9
|
|
2018-06-13 21:00:00,0.217,0.2189,0.217,0.217,3047.21
|
|
2018-06-13 20:00:00,0.2189,0.2189,0.217,0.217,3957.21
|
|
2018-06-13 19:00:00,0.223,0.223,0.215,0.2189,9281.74
|
|
2018-06-13 18:00:00,0.2162,0.223,0.2162,0.223,339.33
|
|
2018-06-13 17:00:00,0.2131,0.2162,0.2116,0.2162,1406.14
|
|
2018-06-13 16:00:00,0.2131,0.2146,0.205,0.2131,31029.44
|
|
2018-06-13 15:00:00,0.2143,0.2159,0.2131,0.2131,1056.64
|
|
2018-06-13 14:00:00,0.2225,0.2225,0.2143,0.2143,4172.7
|
|
2018-06-13 13:00:00,0.2219,0.2225,0.2218,0.2225,4875.16
|
|
2018-06-13 12:00:00,0.2205,0.2244,0.2203,0.2219,4149.19
|
|
2018-06-13 11:00:00,0.2172,0.2215,0.2172,0.2205,7541.55
|
|
2018-06-13 10:00:00,0.2162,0.2188,0.2162,0.2172,6589.45
|
|
2018-06-13 09:00:00,0.2275,0.2275,0.2162,0.2162,14629.76
|
|
2018-06-13 08:00:00,0.2283,0.2283,0.2275,0.2275,25.03
|
|
2018-06-13 07:00:00,0.2277,0.2283,0.2277,0.2283,114.15
|
|
2018-06-13 06:00:00,0.2277,0.2287,0.2277,0.2277,284.61
|
|
2018-06-13 05:00:00,0.2268,0.2277,0.2268,0.2277,97.15
|
|
2018-06-13 04:00:00,0.228,0.228,0.2268,0.2268,2732.7
|
|
2018-06-13 03:00:00,0.2299,0.2299,0.228,0.228,130.65
|
|
2018-06-13 02:00:00,0.2286,0.2299,0.2286,0.2299,41.61
|
|
2018-06-13 01:00:00,0.227,0.2299,0.227,0.2286,614.55
|
|
2018-06-13 00:00:00,0.2261,0.2287,0.2261,0.227,1172.99
|
|
2018-06-12 23:00:00,0.2267,0.2271,0.2245,0.2261,6333.91
|
|
2018-06-12 22:00:00,0.2262,0.2267,0.2259,0.2267,1388.95
|
|
2018-06-12 21:00:00,0.2253,0.2269,0.2252,0.2262,510.71
|
|
2018-06-12 20:00:00,0.2252,0.2284,0.2252,0.2253,11140.7
|
|
2018-06-12 19:00:00,0.2343,0.2343,0.2252,0.2252,7033.31
|
|
2018-06-12 18:00:00,0.2383,0.2383,0.2341,0.2343,11454.44
|
|
2018-06-12 17:00:00,0.2379,0.2393,0.237,0.2383,462.23
|
|
2018-06-12 16:00:00,0.2398,0.2402,0.2369,0.2379,1638.89
|
|
2018-06-12 15:00:00,0.2393,0.2403,0.2387,0.2398,336.04
|
|
2018-06-12 14:00:00,0.2387,0.2408,0.2384,0.2393,21108.6
|
|
2018-06-12 13:00:00,0.2415,0.2415,0.2379,0.2387,13176.91
|
|
2018-06-12 12:00:00,0.2477,0.2477,0.2402,0.2415,1821.36
|
|
2018-06-12 11:00:00,0.2467,0.2477,0.2461,0.2477,1185.12
|
|
2018-06-12 10:00:00,0.2467,0.2477,0.2465,0.2467,6222.56
|
|
2018-06-12 09:00:00,0.2478,0.2488,0.2467,0.2467,9400.57
|
|
2018-06-12 08:00:00,0.2492,0.2492,0.2461,0.2478,15337.1
|
|
2018-06-12 07:00:00,0.248,0.2492,0.2464,0.2492,7345.93
|
|
2018-06-12 06:00:00,0.2479,0.2499,0.2476,0.248,8395.99
|
|
2018-06-12 05:00:00,0.2474,0.2485,0.2461,0.2479,4587.31
|
|
2018-06-12 04:00:00,0.2477,0.2485,0.2465,0.2474,1434.18
|
|
2018-06-12 03:00:00,0.2483,0.2494,0.2477,0.2477,758.12
|
|
2018-06-12 02:00:00,0.2491,0.2519,0.2483,0.2483,11402.82
|
|
2018-06-12 01:00:00,0.2491,0.2502,0.2472,0.2491,507.7
|
|
2018-06-12 00:00:00,0.2507,0.2507,0.2491,0.2491,129.97
|
|
2018-06-11 23:00:00,0.2445,0.2522,0.2445,0.2507,8915.25
|
|
2018-06-11 22:00:00,0.2418,0.2445,0.2413,0.2445,935.57
|
|
2018-06-11 21:00:00,0.24,0.2418,0.2391,0.2418,9176.62
|
|
2018-06-11 20:00:00,0.2393,0.24,0.2385,0.24,426.26
|
|
2018-06-11 19:00:00,0.2387,0.24,0.2375,0.2393,1346.21
|
|
2018-06-11 18:00:00,0.24,0.24,0.2342,0.2387,968.27
|
|
2018-06-11 17:00:00,0.2403,0.2403,0.2395,0.24,1948.34
|
|
2018-06-11 16:00:00,0.2361,0.2403,0.2355,0.2403,386.06
|
|
2018-06-11 15:00:00,0.2383,0.2383,0.236,0.2361,505.92
|
|
2018-06-11 14:00:00,0.2419,0.2431,0.2382,0.2383,20690.83
|
|
2018-06-11 13:00:00,0.2427,0.2436,0.2415,0.2419,3820.09
|
|
2018-06-11 12:00:00,0.245,0.2457,0.2427,0.2427,1687.51
|
|
2018-06-11 11:00:00,0.2444,0.2466,0.2444,0.245,99.99
|
|
2018-06-11 10:00:00,0.2469,0.2488,0.2444,0.2444,770.27
|
|
2018-06-11 09:00:00,0.2479,0.2492,0.2457,0.2469,1785.61
|
|
2018-06-11 08:00:00,0.2431,0.2504,0.2406,0.2479,2141.23
|
|
2018-06-11 07:00:00,0.2464,0.2489,0.243,0.2431,21734.33
|
|
2018-06-11 06:00:00,0.2464,0.2481,0.2464,0.2464,20345.57
|
|
2018-06-11 05:00:00,0.2469,0.2494,0.2464,0.2464,4168.47
|
|
2018-06-11 04:00:00,0.2464,0.2491,0.2464,0.2469,711.52
|
|
2018-06-11 03:00:00,0.2443,0.2468,0.2443,0.2464,3942.75
|
|
2018-06-11 02:00:00,0.243,0.2453,0.243,0.2443,212.12
|
|
2018-06-11 01:00:00,0.2414,0.243,0.2406,0.243,327.95
|
|
2018-06-11 00:00:00,0.2426,0.2429,0.2408,0.2414,7499.0
|
|
2018-06-10 23:00:00,0.2373,0.2431,0.2301,0.2426,85710.16
|
|
2018-06-10 22:00:00,0.2435,0.2435,0.2373,0.2373,4331.35
|
|
2018-06-10 21:00:00,0.244,0.244,0.2395,0.2435,25095.87
|
|
2018-06-10 20:00:00,0.25,0.2526,0.244,0.244,8460.53
|
|
2018-06-10 19:00:00,0.246,0.25,0.246,0.25,9774.13
|
|
2018-06-10 18:00:00,0.2459,0.252,0.2401,0.246,24996.36
|
|
2018-06-10 17:00:00,0.2606,0.2606,0.2406,0.2459,92058.58
|
|
2018-06-10 16:00:00,0.2619,0.2628,0.2604,0.2606,2926.92
|
|
2018-06-10 15:00:00,0.2649,0.265,0.2619,0.2619,2870.33
|
|
2018-06-10 14:00:00,0.2644,0.265,0.2636,0.2649,2732.99
|
|
2018-06-10 13:00:00,0.2656,0.2662,0.2622,0.2644,3489.54
|
|
2018-06-10 12:00:00,0.2646,0.2656,0.2644,0.2656,4276.12
|
|
2018-06-10 11:00:00,0.2642,0.2655,0.2641,0.2646,3519.7
|
|
2018-06-10 10:00:00,0.2637,0.2648,0.2627,0.2642,2494.76
|
|
2018-06-10 09:00:00,0.2612,0.2642,0.26,0.2637,10975.49
|
|
2018-06-10 08:00:00,0.2625,0.263,0.26,0.2612,10616.18
|
|
2018-06-10 07:00:00,0.2688,0.2688,0.26,0.2625,65245.73
|
|
2018-06-10 06:00:00,0.2692,0.2693,0.2675,0.2688,4634.42
|
|
2018-06-10 05:00:00,0.2701,0.2701,0.268,0.2692,3105.45
|
|
2018-06-10 04:00:00,0.269,0.2702,0.2686,0.2701,415.37
|
|
2018-06-10 03:00:00,0.2691,0.2691,0.269,0.269,2048.2
|
|
2018-06-10 02:00:00,0.2708,0.2731,0.2691,0.2691,28187.01
|
|
2018-06-10 01:00:00,0.2717,0.2717,0.2705,0.2708,987.56
|
|
2018-06-10 00:00:00,0.2818,0.2818,0.2717,0.2717,52073.31
|
|
2018-06-09 23:00:00,0.2814,0.2818,0.2786,0.2818,13016.47
|
|
2018-06-09 22:00:00,0.283,0.2833,0.2814,0.2814,334.31
|
|
2018-06-09 21:00:00,0.2821,0.2843,0.282,0.283,415.05
|
|
2018-06-09 20:00:00,0.2828,0.2828,0.2816,0.2821,546.63
|
|
2018-06-09 19:00:00,0.2815,0.2828,0.2815,0.2828,684.03
|
|
2018-06-09 18:00:00,0.2832,0.2832,0.2815,0.2815,1650.62
|
|
2018-06-09 17:00:00,0.2855,0.2855,0.2822,0.2832,1495.8
|
|
2018-06-09 16:00:00,0.2872,0.2872,0.2855,0.2855,330.13
|
|
2018-06-09 15:00:00,0.2839,0.288,0.2839,0.2872,745.51
|
|
2018-06-09 14:00:00,0.286,0.286,0.2839,0.2839,158.12
|
|
2018-06-09 13:00:00,0.2871,0.2871,0.2838,0.286,1972.84
|
|
2018-06-09 12:00:00,0.2855,0.2871,0.2846,0.2871,267.23
|
|
2018-06-09 11:00:00,0.2866,0.2866,0.2855,0.2855,14.25
|
|
2018-06-09 10:00:00,0.2866,0.2866,0.2866,0.2866,446.41
|
|
2018-06-09 09:00:00,0.2886,0.2886,0.2866,0.2866,2132.99
|
|
2018-06-09 08:00:00,0.2866,0.2886,0.2866,0.2886,5470.03
|
|
2018-06-09 07:00:00,0.289,0.29,0.2866,0.2866,358.02
|
|
2018-06-09 06:00:00,0.289,0.289,0.289,0.289,1599.51
|
|
2018-06-09 05:00:00,0.29,0.29,0.289,0.289,239.28
|
|
2018-06-09 04:00:00,0.29,0.29,0.2891,0.29,31.74
|
|
2018-06-09 03:00:00,0.29,0.29,0.29,0.29,1159.84
|
|
2018-06-09 02:00:00,0.2865,0.29,0.2865,0.29,174.0
|
|
2018-06-09 01:00:00,0.2897,0.2897,0.2865,0.2865,435.81
|
|
2018-06-09 00:00:00,0.2858,0.2897,0.2858,0.2897,108.12
|
|
2018-06-08 23:00:00,0.2883,0.2883,0.2858,0.2858,90.87
|
|
2018-06-08 22:00:00,0.2908,0.2908,0.2883,0.2883,17.25
|
|
2018-06-08 21:00:00,0.2888,0.2909,0.2887,0.2908,94.25
|
|
2018-06-08 20:00:00,0.2889,0.2912,0.2884,0.2888,1493.41
|
|
2018-06-08 19:00:00,0.2904,0.2904,0.2884,0.2889,2820.91
|
|
2018-06-08 18:00:00,0.2914,0.2914,0.29,0.2904,295.99
|
|
2018-06-08 17:00:00,0.2909,0.2914,0.2909,0.2914,300.71
|
|
2018-06-08 16:00:00,0.2889,0.2909,0.2889,0.2909,962.17
|
|
2018-06-08 15:00:00,0.2884,0.2889,0.286,0.2889,1436.15
|
|
2018-06-08 14:00:00,0.2884,0.2884,0.2849,0.2884,3254.5
|
|
2018-06-08 13:00:00,0.285,0.2885,0.285,0.2884,456.59
|
|
2018-06-08 12:00:00,0.2864,0.2889,0.285,0.285,1548.98
|
|
2018-06-08 11:00:00,0.2864,0.2864,0.2864,0.2864,0.0
|
|
2018-06-08 10:00:00,0.2869,0.2869,0.2864,0.2864,608.54
|
|
2018-06-08 09:00:00,0.2877,0.2877,0.2869,0.2869,992.89
|
|
2018-06-08 08:00:00,0.29,0.29,0.2877,0.2877,109.62
|
|
2018-06-08 07:00:00,0.2888,0.2908,0.287,0.29,4293.63
|
|
2018-06-08 06:00:00,0.2887,0.2907,0.2887,0.2888,744.47
|
|
2018-06-08 05:00:00,0.2887,0.2887,0.2887,0.2887,0.0
|
|
2018-06-08 04:00:00,0.2938,0.2938,0.2885,0.2887,10900.13
|
|
2018-06-08 03:00:00,0.2926,0.2938,0.292,0.2938,700.97
|
|
2018-06-08 02:00:00,0.294,0.294,0.2926,0.2926,175.93
|
|
2018-06-08 01:00:00,0.294,0.294,0.294,0.294,0.0
|
|
2018-06-08 00:00:00,0.2939,0.294,0.2938,0.294,5835.01
|
|
2018-06-07 23:00:00,0.2939,0.2939,0.2893,0.2939,2878.19
|
|
2018-06-07 22:00:00,0.2953,0.2953,0.2939,0.2939,5036.46
|
|
2018-06-07 21:00:00,0.295,0.2953,0.2925,0.2953,1630.65
|
|
2018-06-07 20:00:00,0.2997,0.2997,0.295,0.295,4580.87
|
|
2018-06-07 19:00:00,0.2978,0.2997,0.2966,0.2997,790.97
|
|
2018-06-07 18:00:00,0.296,0.2981,0.296,0.2978,573.11
|
|
2018-06-07 17:00:00,0.2959,0.296,0.295,0.296,1712.61
|
|
2018-06-07 16:00:00,0.2959,0.2959,0.2959,0.2959,0.0
|
|
2018-06-07 15:00:00,0.2973,0.2973,0.2959,0.2959,1125.71
|
|
2018-06-07 14:00:00,0.2953,0.2981,0.2948,0.2973,1923.72
|
|
2018-06-07 13:00:00,0.3004,0.3004,0.2953,0.2953,1805.83
|
|
2018-06-07 12:00:00,0.3,0.3004,0.3,0.3004,151.1
|
|
2018-06-07 11:00:00,0.3,0.3,0.3,0.3,0.0
|
|
2018-06-07 10:00:00,0.3,0.301,0.3,0.3,2475.59
|
|
2018-06-07 09:00:00,0.2979,0.3,0.2979,0.3,1959.71
|
|
2018-06-07 08:00:00,0.3011,0.3011,0.2979,0.2979,1922.07
|
|
2018-06-07 07:00:00,0.302,0.302,0.2996,0.3011,552.33
|
|
2018-06-07 06:00:00,0.3005,0.302,0.3005,0.302,1580.13
|
|
2018-06-07 05:00:00,0.3005,0.3017,0.3005,0.3005,1075.19
|
|
2018-06-07 04:00:00,0.3019,0.3019,0.3005,0.3005,2127.57
|
|
2018-06-07 03:00:00,0.3041,0.3044,0.3019,0.3019,11082.92
|
|
2018-06-07 02:00:00,0.3047,0.3056,0.3028,0.3041,4995.29
|
|
2018-06-07 01:00:00,0.3027,0.3066,0.3025,0.3047,4483.22
|
|
2018-06-07 00:00:00,0.2973,0.3027,0.2973,0.3027,7112.06
|
|
2018-06-06 23:00:00,0.2973,0.2973,0.2973,0.2973,133.8
|
|
2018-06-06 22:00:00,0.2963,0.2994,0.2963,0.2973,1157.22
|
|
2018-06-06 21:00:00,0.2921,0.2985,0.2921,0.2963,6770.59
|
|
2018-06-06 20:00:00,0.2912,0.2921,0.2893,0.2921,2745.84
|
|
2018-06-06 19:00:00,0.289,0.2912,0.289,0.2912,277.88
|
|
2018-06-06 18:00:00,0.2914,0.2914,0.2881,0.289,1336.41
|
|
2018-06-06 17:00:00,0.2915,0.2921,0.291,0.2914,47088.95
|
|
2018-06-06 16:00:00,0.2964,0.2969,0.2896,0.2915,3668.53
|
|
2018-06-06 15:00:00,0.2941,0.2969,0.2941,0.2964,410.94
|
|
2018-06-06 14:00:00,0.2949,0.2949,0.2931,0.2941,2013.8
|
|
2018-06-06 13:00:00,0.293,0.2949,0.292,0.2949,1233.06
|
|
2018-06-06 12:00:00,0.2925,0.293,0.2921,0.293,1267.22
|
|
2018-06-06 11:00:00,0.2907,0.293,0.2907,0.2925,3577.34
|
|
2018-06-06 10:00:00,0.2922,0.2923,0.2905,0.2907,1454.43
|
|
2018-06-06 09:00:00,0.2918,0.2922,0.2918,0.2922,198.7
|
|
2018-06-06 08:00:00,0.2916,0.2932,0.2906,0.2918,779.84
|
|
2018-06-06 07:00:00,0.2927,0.2933,0.2916,0.2916,160.81
|
|
2018-06-06 06:00:00,0.2904,0.2932,0.2903,0.2927,105.1
|
|
2018-06-06 05:00:00,0.2907,0.2907,0.2903,0.2904,159.43
|
|
2018-06-06 04:00:00,0.2907,0.2908,0.2904,0.2907,2820.21
|
|
2018-06-06 03:00:00,0.2918,0.2935,0.2907,0.2907,7061.92
|
|
2018-06-06 02:00:00,0.2931,0.2931,0.2912,0.2918,15072.81
|
|
2018-06-06 01:00:00,0.2944,0.2944,0.2927,0.2931,2285.12
|
|
2018-06-06 00:00:00,0.2951,0.2951,0.2944,0.2944,4641.38
|
|
2018-06-05 23:00:00,0.2926,0.2951,0.2926,0.2951,1341.22
|
|
2018-06-05 22:00:00,0.294,0.294,0.2922,0.2926,1156.0
|
|
2018-06-05 21:00:00,0.2952,0.2962,0.2927,0.294,908.15
|
|
2018-06-05 20:00:00,0.2921,0.2966,0.2921,0.2952,7426.46
|
|
2018-06-05 19:00:00,0.2978,0.2978,0.2921,0.2921,2787.63
|
|
2018-06-05 18:00:00,0.299,0.2995,0.2961,0.2978,29655.11
|
|
2018-06-05 17:00:00,0.2951,0.299,0.2939,0.299,10283.54
|
|
2018-06-05 16:00:00,0.2957,0.2961,0.2917,0.2951,3421.07
|
|
2018-06-05 15:00:00,0.2848,0.2957,0.2835,0.2957,7011.44
|
|
2018-06-05 14:00:00,0.2848,0.2848,0.2848,0.2848,0.0
|
|
2018-06-05 13:00:00,0.2862,0.2862,0.2848,0.2848,82.63
|
|
2018-06-05 12:00:00,0.2872,0.2872,0.2857,0.2862,2469.47
|
|
2018-06-05 11:00:00,0.2872,0.2872,0.2872,0.2872,0.0
|
|
2018-06-05 10:00:00,0.2857,0.2883,0.2857,0.2872,3421.02
|
|
2018-06-05 09:00:00,0.2851,0.2888,0.2851,0.2857,9165.77
|
|
2018-06-05 08:00:00,0.2818,0.2877,0.2818,0.2851,5322.43
|
|
2018-06-05 07:00:00,0.2822,0.2847,0.2806,0.2818,2178.71
|
|
2018-06-05 06:00:00,0.2814,0.2852,0.2813,0.2822,1311.17
|
|
2018-06-05 05:00:00,0.28,0.2835,0.28,0.2814,2909.74
|
|
2018-06-05 04:00:00,0.2816,0.282,0.28,0.28,168.71
|
|
2018-06-05 03:00:00,0.2846,0.2847,0.2815,0.2816,7679.46
|
|
2018-06-05 02:00:00,0.2893,0.2917,0.2823,0.2846,9916.05
|
|
2018-06-05 01:00:00,0.2897,0.2926,0.2893,0.2893,3220.36
|
|
2018-06-05 00:00:00,0.2897,0.292,0.2895,0.2897,1276.86
|
|
2018-06-04 23:00:00,0.2906,0.2918,0.2893,0.2897,2357.44
|
|
2018-06-04 22:00:00,0.2948,0.2955,0.2903,0.2906,4610.06
|
|
2018-06-04 21:00:00,0.2891,0.2956,0.2891,0.2948,5342.37
|
|
2018-06-04 20:00:00,0.2882,0.2904,0.2882,0.2891,1266.68
|
|
2018-06-04 19:00:00,0.2874,0.2907,0.2874,0.2882,773.13
|
|
2018-06-04 18:00:00,0.2864,0.288,0.2856,0.2874,9777.07
|
|
2018-06-04 17:00:00,0.2875,0.2884,0.2837,0.2864,18823.42
|
|
2018-06-04 16:00:00,0.288,0.2899,0.2874,0.2875,1244.51
|
|
2018-06-04 15:00:00,0.2867,0.29,0.2867,0.288,6593.67
|
|
2018-06-04 14:00:00,0.29,0.29,0.2854,0.2867,10650.1
|
|
2018-06-04 13:00:00,0.29,0.2912,0.29,0.29,519.77
|
|
2018-06-04 12:00:00,0.2892,0.2913,0.2892,0.29,2566.24
|
|
2018-06-04 11:00:00,0.2985,0.2985,0.2891,0.2892,39019.67
|
|
2018-06-04 10:00:00,0.296,0.2992,0.296,0.2985,6342.37
|
|
2018-06-04 09:00:00,0.2965,0.2979,0.296,0.296,9848.1
|
|
2018-06-04 08:00:00,0.3,0.3,0.2956,0.2965,9409.65
|
|
2018-06-04 07:00:00,0.2971,0.3,0.296,0.3,2699.55
|
|
2018-06-04 06:00:00,0.3033,0.3064,0.297,0.2971,7665.19
|
|
2018-06-04 05:00:00,0.3064,0.3081,0.3033,0.3033,187.94
|
|
2018-06-04 04:00:00,0.3056,0.3064,0.3056,0.3064,12.26
|
|
2018-06-04 03:00:00,0.3044,0.3056,0.303,0.3056,1007.95
|
|
2018-06-04 02:00:00,0.3084,0.3084,0.3031,0.3044,656.98
|
|
2018-06-04 01:00:00,0.3074,0.3088,0.3052,0.3084,5793.02
|
|
2018-06-04 00:00:00,0.3012,0.3078,0.3012,0.3074,1209.32
|
|
2018-06-03 23:00:00,0.3015,0.3015,0.3012,0.3012,1807.97
|
|
2018-06-03 22:00:00,0.304,0.304,0.3015,0.3015,9842.18
|
|
2018-06-03 21:00:00,0.3007,0.304,0.3007,0.304,18.68
|
|
2018-06-03 20:00:00,0.3018,0.3048,0.3007,0.3007,384.78
|
|
2018-06-03 19:00:00,0.3018,0.3024,0.2985,0.3018,25768.2
|
|
2018-06-03 18:00:00,0.3028,0.3044,0.3018,0.3018,18594.36
|
|
2018-06-03 17:00:00,0.3065,0.3065,0.3022,0.3028,50002.8
|
|
2018-06-03 16:00:00,0.3102,0.3102,0.3065,0.3065,3681.62
|
|
2018-06-03 15:00:00,0.3102,0.3102,0.3058,0.3102,2012.9
|
|
2018-06-03 14:00:00,0.3089,0.3116,0.3051,0.3102,33154.77
|
|
2018-06-03 13:00:00,0.3049,0.3106,0.3049,0.3089,41577.68
|
|
2018-06-03 12:00:00,0.3047,0.3064,0.3047,0.3049,6686.06
|
|
2018-06-03 11:00:00,0.3037,0.3063,0.3037,0.3047,332.92
|
|
2018-06-03 10:00:00,0.3089,0.3089,0.3037,0.3037,8481.43
|
|
2018-06-03 09:00:00,0.3092,0.3092,0.307,0.3089,4790.4
|
|
2018-06-03 08:00:00,0.3067,0.3097,0.306,0.3092,15155.31
|
|
2018-06-03 07:00:00,0.3005,0.3067,0.2985,0.3067,13125.12
|
|
2018-06-03 06:00:00,0.3003,0.3028,0.2993,0.3005,1899.57
|
|
2018-06-03 05:00:00,0.2978,0.3004,0.2978,0.3003,899.29
|
|
2018-06-03 04:00:00,0.2998,0.2998,0.2978,0.2978,1222.1
|
|
2018-06-03 03:00:00,0.2965,0.2998,0.2965,0.2998,61.99
|
|
2018-06-03 02:00:00,0.3,0.3,0.2965,0.2965,2984.02
|
|
2018-06-03 01:00:00,0.2981,0.3,0.2981,0.3,17222.67
|
|
2018-06-03 00:00:00,0.2972,0.2981,0.2972,0.2981,50.0
|
|
2018-06-02 23:00:00,0.2963,0.2992,0.2963,0.2972,885.9
|
|
2018-06-02 22:00:00,0.2987,0.2987,0.2961,0.2963,5147.1
|
|
2018-06-02 21:00:00,0.2969,0.2991,0.2956,0.2987,15775.84
|
|
2018-06-02 20:00:00,0.298,0.3,0.2969,0.2969,33142.73
|
|
2018-06-02 19:00:00,0.2962,0.3005,0.2962,0.298,1683.17
|
|
2018-06-02 18:00:00,0.2947,0.2976,0.2947,0.2962,2190.02
|
|
2018-06-02 17:00:00,0.2987,0.2987,0.2947,0.2947,66951.37
|
|
2018-06-02 16:00:00,0.2988,0.2988,0.2966,0.2987,57543.58
|
|
2018-06-02 15:00:00,0.3015,0.3015,0.2977,0.2988,4848.98
|
|
2018-06-02 14:00:00,0.3,0.302,0.3,0.3015,36446.34
|
|
2018-06-02 13:00:00,0.2984,0.3038,0.2984,0.3,12850.41
|
|
2018-06-02 12:00:00,0.2985,0.3003,0.2982,0.2984,6421.84
|
|
2018-06-02 11:00:00,0.3016,0.3016,0.2984,0.2985,39262.76
|
|
2018-06-02 10:00:00,0.3,0.3017,0.2991,0.3016,42124.67
|
|
2018-06-02 09:00:00,0.3,0.301,0.299,0.3,16063.47
|
|
2018-06-02 08:00:00,0.2961,0.3007,0.2959,0.3,11887.1
|
|
2018-06-02 07:00:00,0.2972,0.2972,0.2935,0.2961,2596.64
|
|
2018-06-02 06:00:00,0.2903,0.2972,0.2888,0.2972,12801.97
|
|
2018-06-02 05:00:00,0.2914,0.2939,0.2898,0.2903,9403.23
|
|
2018-06-02 04:00:00,0.2885,0.2916,0.2885,0.2914,3858.1
|
|
2018-06-02 03:00:00,0.2902,0.2905,0.2885,0.2885,4728.57
|
|
2018-06-02 02:00:00,0.2925,0.2925,0.2902,0.2902,3095.49
|
|
2018-06-02 01:00:00,0.2879,0.293,0.2879,0.2925,1623.09
|
|
2018-06-02 00:00:00,0.2888,0.2929,0.2879,0.2879,10468.8
|
|
2018-06-01 23:00:00,0.2879,0.2888,0.2861,0.2888,3523.73
|
|
2018-06-01 22:00:00,0.283,0.2883,0.283,0.2879,7291.84
|
|
2018-06-01 21:00:00,0.2857,0.2857,0.283,0.283,914.06
|
|
2018-06-01 20:00:00,0.283,0.2857,0.283,0.2857,3289.73
|
|
2018-06-01 19:00:00,0.2823,0.283,0.2811,0.283,1237.29
|
|
2018-06-01 18:00:00,0.288,0.288,0.2792,0.2823,18570.88
|
|
2018-06-01 17:00:00,0.2895,0.2895,0.288,0.288,13122.81
|
|
2018-06-01 16:00:00,0.288,0.2899,0.2863,0.2895,4667.89
|
|
2018-06-01 15:00:00,0.2875,0.288,0.2861,0.288,6054.54
|
|
2018-06-01 14:00:00,0.2874,0.2876,0.2874,0.2875,3108.56
|
|
2018-06-01 13:00:00,0.2871,0.2912,0.286,0.2874,5627.78
|
|
2018-06-01 12:00:00,0.2871,0.288,0.2852,0.2871,19347.51
|
|
2018-06-01 11:00:00,0.2939,0.294,0.2871,0.2871,8108.79
|
|
2018-06-01 10:00:00,0.2939,0.2957,0.2939,0.2939,736.03
|
|
2018-06-01 09:00:00,0.2942,0.2952,0.2939,0.2939,2739.29
|
|
2018-06-01 08:00:00,0.2965,0.2968,0.2942,0.2942,1570.73
|
|
2018-06-01 07:00:00,0.2932,0.2976,0.2932,0.2965,14438.56
|
|
2018-06-01 06:00:00,0.2908,0.2979,0.2908,0.2932,5112.55
|
|
2018-06-01 05:00:00,0.2902,0.2923,0.29,0.2908,475.76
|
|
2018-06-01 04:00:00,0.2915,0.2915,0.2902,0.2902,58.04
|
|
2018-06-01 03:00:00,0.2928,0.2928,0.2915,0.2915,5685.96
|
|
2018-06-01 02:00:00,0.2928,0.2928,0.2928,0.2928,0.0
|
|
2018-06-01 01:00:00,0.2971,0.2971,0.2926,0.2928,3102.21
|
|
2018-06-01 00:00:00,0.2935,0.2974,0.2935,0.2971,1113.98
|
|
2018-05-31 23:00:00,0.2927,0.2981,0.2923,0.2935,5095.05
|
|
2018-05-31 22:00:00,0.2978,0.2978,0.2882,0.2927,26378.37
|
|
2018-05-31 21:00:00,0.2983,0.2997,0.2943,0.2978,14365.73
|
|
2018-05-31 20:00:00,0.2951,0.2986,0.2951,0.2983,1582.51
|
|
2018-05-31 19:00:00,0.2978,0.299,0.2951,0.2951,4188.39
|
|
2018-05-31 18:00:00,0.3009,0.3034,0.2978,0.2978,6943.75
|
|
2018-05-31 17:00:00,0.3,0.3014,0.2985,0.3009,9369.15
|
|
2018-05-31 16:00:00,0.3042,0.3042,0.2984,0.3,2106.75
|
|
2018-05-31 15:00:00,0.299,0.3058,0.299,0.3042,90269.62
|
|
2018-05-31 14:00:00,0.2935,0.299,0.292,0.299,33442.1
|
|
2018-05-31 13:00:00,0.2935,0.2938,0.2903,0.2935,12983.47
|
|
2018-05-31 12:00:00,0.291,0.2935,0.29,0.2935,19881.21
|
|
2018-05-31 11:00:00,0.2889,0.2934,0.2889,0.291,10366.3
|
|
2018-05-31 10:00:00,0.2914,0.2927,0.2874,0.2889,6167.95
|
|
2018-05-31 09:00:00,0.2879,0.2965,0.2878,0.2914,37204.99
|
|
2018-05-31 08:00:00,0.2854,0.2892,0.284,0.2879,21807.88
|
|
2018-05-31 07:00:00,0.2848,0.2888,0.2841,0.2854,27294.75
|
|
2018-05-31 06:00:00,0.28,0.2885,0.2787,0.2848,12939.53
|
|
2018-05-31 05:00:00,0.2783,0.2831,0.2783,0.28,2952.0
|
|
2018-05-31 04:00:00,0.2736,0.2807,0.2734,0.2783,1322.77
|
|
2018-05-31 03:00:00,0.2719,0.274,0.2719,0.2736,4442.8
|
|
2018-05-31 02:00:00,0.2739,0.2739,0.2719,0.2719,1263.76
|
|
2018-05-31 01:00:00,0.2779,0.2822,0.2739,0.2739,25727.92
|
|
2018-05-31 00:00:00,0.2745,0.2779,0.2732,0.2779,9565.51
|
|
2018-05-30 23:00:00,0.27,0.2759,0.27,0.2745,3903.25
|
|
2018-05-30 22:00:00,0.2695,0.27,0.2689,0.27,6787.64
|
|
2018-05-30 21:00:00,0.2694,0.2695,0.2688,0.2695,888.97
|
|
2018-05-30 20:00:00,0.268,0.27,0.2679,0.2694,3603.88
|
|
2018-05-30 19:00:00,0.269,0.2692,0.2661,0.268,7920.72
|
|
2018-05-30 18:00:00,0.2689,0.269,0.266,0.269,99.8
|
|
2018-05-30 17:00:00,0.2658,0.2689,0.2652,0.2689,6431.74
|
|
2018-05-30 16:00:00,0.2686,0.2709,0.2658,0.2658,9005.48
|
|
2018-05-30 15:00:00,0.271,0.2727,0.2666,0.2686,31381.13
|
|
2018-05-30 14:00:00,0.282,0.282,0.271,0.271,17985.72
|
|
2018-05-30 13:00:00,0.283,0.2835,0.278,0.282,44656.78
|
|
2018-05-30 12:00:00,0.286,0.2868,0.2824,0.283,14641.46
|
|
2018-05-30 11:00:00,0.282,0.286,0.2813,0.286,10728.44
|
|
2018-05-30 10:00:00,0.2783,0.283,0.2783,0.282,9622.06
|
|
2018-05-30 09:00:00,0.277,0.2808,0.2763,0.2783,5977.21
|
|
2018-05-30 08:00:00,0.2814,0.283,0.2764,0.277,26394.62
|
|
2018-05-30 07:00:00,0.2818,0.2849,0.2796,0.2814,860.63
|
|
2018-05-30 06:00:00,0.2838,0.2872,0.2788,0.2818,9188.51
|
|
2018-05-30 05:00:00,0.2811,0.2862,0.2811,0.2838,606.69
|
|
2018-05-30 04:00:00,0.2797,0.2846,0.2797,0.2811,2010.26
|
|
2018-05-30 03:00:00,0.2884,0.2884,0.2797,0.2797,10406.68
|
|
2018-05-30 02:00:00,0.287,0.292,0.287,0.2884,1759.78
|
|
2018-05-30 01:00:00,0.288,0.2932,0.287,0.287,5744.05
|
|
2018-05-30 00:00:00,0.2795,0.2898,0.2795,0.288,7997.77
|
|
2018-05-29 23:00:00,0.2804,0.2812,0.2782,0.2795,302.81
|
|
2018-05-29 22:00:00,0.2813,0.284,0.2804,0.2804,2670.24
|
|
2018-05-29 21:00:00,0.2803,0.2838,0.28,0.2813,7462.16
|
|
2018-05-29 20:00:00,0.2785,0.2824,0.2785,0.2803,4482.99
|
|
2018-05-29 19:00:00,0.2794,0.28,0.2785,0.2785,6335.65
|
|
2018-05-29 18:00:00,0.2789,0.2824,0.2784,0.2794,2331.18
|
|
2018-05-29 17:00:00,0.276,0.2789,0.276,0.2789,13976.9
|
|
2018-05-29 16:00:00,0.2769,0.2769,0.2736,0.276,3033.87
|
|
2018-05-29 15:00:00,0.278,0.278,0.2722,0.2769,32802.7
|
|
2018-05-29 14:00:00,0.2808,0.2808,0.278,0.278,15227.61
|
|
2018-05-29 13:00:00,0.2791,0.2809,0.276,0.2808,30663.46
|
|
2018-05-29 12:00:00,0.2763,0.2839,0.2763,0.2791,19122.31
|
|
2018-05-29 11:00:00,0.2679,0.28,0.2671,0.2763,21642.6
|
|
2018-05-29 10:00:00,0.2604,0.2685,0.2604,0.2679,25547.91
|
|
2018-05-29 09:00:00,0.252,0.2604,0.2514,0.2604,12603.84
|
|
2018-05-29 08:00:00,0.2505,0.2523,0.2505,0.252,3967.8
|
|
2018-05-29 07:00:00,0.2522,0.2522,0.247,0.2505,5992.95
|
|
2018-05-29 06:00:00,0.2502,0.2522,0.2493,0.2522,115.27
|
|
2018-05-29 05:00:00,0.2495,0.2502,0.2458,0.2502,6289.25
|
|
2018-05-29 04:00:00,0.2536,0.2536,0.2488,0.2495,524.23
|
|
2018-05-29 03:00:00,0.246,0.2536,0.246,0.2536,6136.51
|
|
2018-05-29 02:00:00,0.2493,0.2498,0.246,0.246,16630.84
|
|
2018-05-29 01:00:00,0.2488,0.2493,0.2473,0.2493,9892.7
|
|
2018-05-29 00:00:00,0.2511,0.2511,0.2483,0.2488,316.66
|
|
2018-05-28 23:00:00,0.2504,0.2511,0.2483,0.2511,431.5
|
|
2018-05-28 22:00:00,0.2533,0.2536,0.2483,0.2504,8259.11
|
|
2018-05-28 21:00:00,0.2553,0.2568,0.2533,0.2533,4045.35
|
|
2018-05-28 20:00:00,0.2553,0.261,0.255,0.2553,4762.1
|
|
2018-05-28 19:00:00,0.2559,0.2583,0.255,0.2553,4689.32
|
|
2018-05-28 18:00:00,0.2595,0.2595,0.2559,0.2559,2707.67
|
|
2018-05-28 17:00:00,0.2586,0.2597,0.2563,0.2595,1793.57
|
|
2018-05-28 16:00:00,0.2619,0.2619,0.2586,0.2586,2942.66
|
|
2018-05-28 15:00:00,0.2606,0.2646,0.2597,0.2619,2433.61
|
|
2018-05-28 14:00:00,0.263,0.2639,0.2605,0.2606,924.8
|
|
2018-05-28 13:00:00,0.2613,0.2642,0.2608,0.263,584.25
|
|
2018-05-28 12:00:00,0.2559,0.2625,0.2559,0.2613,1301.3
|
|
2018-05-28 11:00:00,0.2606,0.2606,0.2559,0.2559,759.78
|
|
2018-05-28 10:00:00,0.2577,0.2606,0.2577,0.2606,1076.37
|
|
2018-05-28 09:00:00,0.2593,0.2593,0.2577,0.2577,1726.1
|
|
2018-05-28 08:00:00,0.26,0.26,0.2593,0.2593,1240.93
|
|
2018-05-28 07:00:00,0.2606,0.2626,0.26,0.26,112.48
|
|
2018-05-28 06:00:00,0.256,0.2606,0.256,0.2606,13545.37
|
|
2018-05-28 05:00:00,0.2721,0.2721,0.2559,0.256,271535.45
|
|
2018-05-28 04:00:00,0.2765,0.2765,0.2721,0.2721,16360.9
|
|
2018-05-28 03:00:00,0.2756,0.2765,0.2756,0.2765,22870.56
|
|
2018-05-28 02:00:00,0.2758,0.2758,0.2756,0.2756,7163.08
|
|
2018-05-28 01:00:00,0.2756,0.2758,0.2726,0.2758,1688.98
|
|
2018-05-28 00:00:00,0.274,0.2757,0.274,0.2756,8926.92
|
|
2018-05-27 23:00:00,0.275,0.275,0.2729,0.274,5710.45
|
|
2018-05-27 22:00:00,0.2744,0.275,0.2744,0.275,13.75
|
|
2018-05-27 21:00:00,0.2719,0.2745,0.2711,0.2744,21317.01
|
|
2018-05-27 20:00:00,0.2711,0.2731,0.2711,0.2719,1890.12
|
|
2018-05-27 19:00:00,0.2711,0.2716,0.2711,0.2711,108.59
|
|
2018-05-27 18:00:00,0.2753,0.2769,0.2711,0.2711,5016.56
|
|
2018-05-27 17:00:00,0.2766,0.2766,0.2753,0.2753,82.27
|
|
2018-05-27 16:00:00,0.2731,0.2766,0.2731,0.2766,1846.68
|
|
2018-05-27 15:00:00,0.2731,0.2731,0.2731,0.2731,0.0
|
|
2018-05-27 14:00:00,0.272,0.2731,0.272,0.2731,866.13
|
|
2018-05-27 13:00:00,0.2735,0.2735,0.272,0.272,846.23
|
|
2018-05-27 12:00:00,0.276,0.2767,0.2735,0.2735,1011.43
|
|
2018-05-27 11:00:00,0.276,0.276,0.276,0.276,0.0
|
|
2018-05-27 10:00:00,0.2769,0.2775,0.276,0.276,5691.44
|
|
2018-05-27 09:00:00,0.276,0.2773,0.2758,0.2769,2397.88
|
|
2018-05-27 08:00:00,0.2774,0.2774,0.275,0.276,18321.56
|
|
2018-05-27 07:00:00,0.2758,0.2786,0.2757,0.2774,6947.6
|
|
2018-05-27 06:00:00,0.2744,0.2761,0.272,0.2758,7730.66
|
|
2018-05-27 05:00:00,0.2813,0.2813,0.274,0.2744,17294.15
|
|
2018-05-27 04:00:00,0.2793,0.2813,0.2793,0.2813,281.33
|
|
2018-05-27 03:00:00,0.2797,0.2797,0.2793,0.2793,418.95
|
|
2018-05-27 02:00:00,0.281,0.2822,0.2797,0.2797,343.3
|
|
2018-05-27 01:00:00,0.281,0.281,0.281,0.281,0.0
|
|
2018-05-27 00:00:00,0.2842,0.2842,0.28,0.281,15906.48
|
|
2018-05-26 23:00:00,0.2855,0.2855,0.2769,0.2842,23268.56
|
|
2018-05-26 22:00:00,0.2896,0.2896,0.2846,0.2855,1201.82
|
|
2018-05-26 21:00:00,0.2916,0.2926,0.2896,0.2896,15802.81
|
|
2018-05-26 20:00:00,0.2907,0.2916,0.2907,0.2916,547.99
|
|
2018-05-26 19:00:00,0.2908,0.2908,0.2907,0.2907,974.49
|
|
2018-05-26 18:00:00,0.2928,0.2928,0.2908,0.2908,1322.5
|
|
2018-05-26 17:00:00,0.2928,0.2928,0.2928,0.2928,0.0
|
|
2018-05-26 16:00:00,0.2923,0.2939,0.2904,0.2928,2014.84
|
|
2018-05-26 15:00:00,0.2908,0.2923,0.2908,0.2923,3630.95
|
|
2018-05-26 14:00:00,0.2915,0.293,0.29,0.2908,4992.59
|
|
2018-05-26 13:00:00,0.2896,0.2915,0.2878,0.2915,511.01
|
|
2018-05-26 12:00:00,0.2905,0.2938,0.2878,0.2896,3090.87
|
|
2018-05-26 11:00:00,0.291,0.2912,0.2901,0.2905,3451.27
|
|
2018-05-26 10:00:00,0.2908,0.292,0.2905,0.291,2437.13
|
|
2018-05-26 09:00:00,0.2935,0.2936,0.2908,0.2908,7672.27
|
|
2018-05-26 08:00:00,0.2951,0.2951,0.2935,0.2935,1782.43
|
|
2018-05-26 07:00:00,0.2881,0.2951,0.2881,0.2951,1592.02
|
|
2018-05-26 06:00:00,0.2881,0.2881,0.2881,0.2881,0.0
|
|
2018-05-26 05:00:00,0.2875,0.2881,0.2875,0.2881,29.86
|
|
2018-05-26 04:00:00,0.2875,0.2875,0.2875,0.2875,0.0
|
|
2018-05-26 03:00:00,0.2875,0.2875,0.2875,0.2875,0.0
|
|
2018-05-26 02:00:00,0.2949,0.2949,0.2875,0.2875,446.93
|
|
2018-05-26 01:00:00,0.2868,0.2949,0.2868,0.2949,4885.59
|
|
2018-05-26 00:00:00,0.2868,0.2884,0.2868,0.2868,50.1
|
|
2018-05-25 23:00:00,0.2847,0.2868,0.2814,0.2868,355.99
|
|
2018-05-25 22:00:00,0.285,0.285,0.2832,0.2847,31919.29
|
|
2018-05-25 21:00:00,0.2856,0.2862,0.285,0.285,196.93
|
|
2018-05-25 20:00:00,0.2831,0.2856,0.2831,0.2856,104.34
|
|
2018-05-25 19:00:00,0.2868,0.2868,0.283,0.2831,10319.95
|
|
2018-05-25 18:00:00,0.2859,0.2894,0.2821,0.2868,4391.7
|
|
2018-05-25 17:00:00,0.2905,0.2905,0.2852,0.2859,593.79
|
|
2018-05-25 16:00:00,0.2926,0.2952,0.2905,0.2905,2765.8
|
|
2018-05-25 15:00:00,0.2926,0.2952,0.2889,0.2926,16131.86
|
|
2018-05-25 14:00:00,0.294,0.294,0.2905,0.2926,1831.86
|
|
2018-05-25 13:00:00,0.2896,0.294,0.2896,0.294,2182.31
|
|
2018-05-25 12:00:00,0.2879,0.294,0.2879,0.2896,872.9
|
|
2018-05-25 11:00:00,0.2839,0.2883,0.2813,0.2879,15955.65
|
|
2018-05-25 10:00:00,0.2845,0.2871,0.2839,0.2839,158.96
|
|
2018-05-25 09:00:00,0.2854,0.2854,0.2832,0.2845,120.0
|
|
2018-05-25 08:00:00,0.2836,0.2875,0.2833,0.2854,1013.48
|
|
2018-05-25 07:00:00,0.2869,0.2871,0.2817,0.2836,29673.63
|
|
2018-05-25 06:00:00,0.2975,0.2975,0.2869,0.2869,44234.09
|
|
2018-05-25 05:00:00,0.2946,0.2975,0.2939,0.2975,3572.82
|
|
2018-05-25 04:00:00,0.294,0.2956,0.2939,0.2946,240.04
|
|
2018-05-25 03:00:00,0.2971,0.2971,0.2926,0.294,1092.91
|
|
2018-05-25 02:00:00,0.2916,0.2989,0.2899,0.2971,4958.2
|
|
2018-05-25 01:00:00,0.2895,0.2916,0.2893,0.2916,1248.73
|
|
2018-05-25 00:00:00,0.2897,0.2942,0.2883,0.2895,23161.2
|
|
2018-05-24 23:00:00,0.2917,0.2966,0.2897,0.2897,35330.26
|
|
2018-05-24 22:00:00,0.2849,0.2938,0.2849,0.2917,2856.37
|
|
2018-05-24 21:00:00,0.2893,0.2917,0.2849,0.2849,1833.21
|
|
2018-05-24 20:00:00,0.2942,0.2942,0.2893,0.2893,808.81
|
|
2018-05-24 19:00:00,0.2913,0.299,0.2913,0.2942,39823.89
|
|
2018-05-24 18:00:00,0.288,0.2916,0.2857,0.2913,2205.09
|
|
2018-05-24 17:00:00,0.2802,0.2881,0.2802,0.288,5365.18
|
|
2018-05-24 16:00:00,0.2858,0.2873,0.2795,0.2802,53542.67
|
|
2018-05-24 15:00:00,0.2834,0.2873,0.2813,0.2858,41411.31
|
|
2018-05-24 14:00:00,0.2798,0.2836,0.2798,0.2834,2536.36
|
|
2018-05-24 13:00:00,0.2823,0.2835,0.2794,0.2798,34385.0
|
|
2018-05-24 12:00:00,0.2758,0.2823,0.2702,0.2823,23577.25
|
|
2018-05-24 11:00:00,0.272,0.278,0.272,0.2758,4309.4
|
|
2018-05-24 10:00:00,0.2701,0.2783,0.2701,0.272,3478.79
|
|
2018-05-24 09:00:00,0.2753,0.2764,0.2653,0.2701,62568.2
|
|
2018-05-24 08:00:00,0.2861,0.29,0.2698,0.2753,60502.24
|
|
2018-05-24 07:00:00,0.2901,0.2905,0.2834,0.2861,5476.09
|
|
2018-05-24 06:00:00,0.2889,0.2902,0.2858,0.2901,2720.05
|
|
2018-05-24 05:00:00,0.2895,0.2909,0.285,0.2889,1696.51
|
|
2018-05-24 04:00:00,0.2849,0.291,0.2834,0.2895,15911.31
|
|
2018-05-24 03:00:00,0.2834,0.286,0.2828,0.2849,645.64
|
|
2018-05-24 02:00:00,0.2825,0.2851,0.2824,0.2834,15566.49
|
|
2018-05-24 01:00:00,0.2732,0.2861,0.2732,0.2825,21320.5
|
|
2018-05-24 00:00:00,0.276,0.2808,0.2729,0.2732,1748.59
|
|
2018-05-23 23:00:00,0.275,0.2766,0.2694,0.276,1265.79
|
|
2018-05-23 22:00:00,0.2788,0.2826,0.275,0.275,5124.54
|
|
2018-05-23 21:00:00,0.2845,0.2845,0.2774,0.2788,1810.4
|
|
2018-05-23 20:00:00,0.28,0.2913,0.275,0.2845,21358.01
|
|
2018-05-23 19:00:00,0.2761,0.2823,0.2719,0.28,6221.85
|
|
2018-05-23 18:00:00,0.2681,0.2761,0.266,0.2761,8764.4
|
|
2018-05-23 17:00:00,0.2714,0.2723,0.2631,0.2681,7488.69
|
|
2018-05-23 16:00:00,0.2744,0.2744,0.265,0.2714,30141.14
|
|
2018-05-23 15:00:00,0.2814,0.2818,0.266,0.2744,59601.54
|
|
2018-05-23 14:00:00,0.2814,0.2814,0.279,0.2814,1771.24
|
|
2018-05-23 13:00:00,0.283,0.284,0.2807,0.2814,14587.56
|
|
2018-05-23 12:00:00,0.2794,0.283,0.2777,0.283,8029.23
|
|
2018-05-23 11:00:00,0.279,0.2795,0.2761,0.2794,3606.34
|
|
2018-05-23 10:00:00,0.2752,0.283,0.2752,0.279,7972.64
|
|
2018-05-23 09:00:00,0.2795,0.2795,0.2752,0.2752,7347.58
|
|
2018-05-23 08:00:00,0.2804,0.2832,0.2774,0.2795,16447.17
|
|
2018-05-23 07:00:00,0.2855,0.2883,0.2791,0.2804,46648.39
|
|
2018-05-23 06:00:00,0.2869,0.2869,0.2855,0.2855,795.42
|
|
2018-05-23 05:00:00,0.2851,0.2871,0.2843,0.2869,2468.51
|
|
2018-05-23 04:00:00,0.2874,0.29,0.2851,0.2851,34560.95
|
|
2018-05-23 03:00:00,0.2847,0.2907,0.2847,0.2874,64310.46
|
|
2018-05-23 02:00:00,0.2819,0.2847,0.2819,0.2847,244.88
|
|
2018-05-23 01:00:00,0.2878,0.2897,0.2819,0.2819,8759.95
|
|
2018-05-23 00:00:00,0.2903,0.2934,0.284,0.2878,45012.14
|
|
2018-05-22 23:00:00,0.294,0.3017,0.2903,0.2903,14723.75
|
|
2018-05-22 22:00:00,0.3,0.3057,0.294,0.294,8284.4
|
|
2018-05-22 21:00:00,0.304,0.304,0.3,0.3,31543.67
|
|
2018-05-22 20:00:00,0.3055,0.3114,0.304,0.304,1310.92
|
|
2018-05-22 19:00:00,0.3129,0.3129,0.3052,0.3055,3691.34
|
|
2018-05-22 18:00:00,0.3117,0.313,0.3094,0.3129,916.11
|
|
2018-05-22 17:00:00,0.3147,0.3157,0.3117,0.3117,5097.74
|
|
2018-05-22 16:00:00,0.3185,0.3185,0.314,0.3147,1434.98
|
|
2018-05-22 15:00:00,0.317,0.32,0.3163,0.3185,3921.38
|
|
2018-05-22 14:00:00,0.3102,0.317,0.3102,0.317,3587.53
|
|
2018-05-22 13:00:00,0.3044,0.3128,0.3044,0.3102,1744.07
|
|
2018-05-22 12:00:00,0.3097,0.3097,0.3041,0.3044,4181.67
|
|
2018-05-22 11:00:00,0.3105,0.3115,0.3095,0.3097,393.82
|
|
2018-05-22 10:00:00,0.3105,0.3105,0.3105,0.3105,254.8
|
|
2018-05-22 09:00:00,0.3117,0.3132,0.31,0.3105,19184.58
|
|
2018-05-22 08:00:00,0.309,0.3173,0.309,0.3117,6174.67
|
|
2018-05-22 07:00:00,0.3087,0.3142,0.3087,0.309,432.7
|
|
2018-05-22 06:00:00,0.307,0.3118,0.307,0.3087,1987.5
|
|
2018-05-22 05:00:00,0.3064,0.3089,0.3064,0.307,520.82
|
|
2018-05-22 04:00:00,0.3078,0.309,0.3064,0.3064,16341.35
|
|
2018-05-22 03:00:00,0.3098,0.31,0.3078,0.3078,238.71
|
|
2018-05-22 02:00:00,0.3093,0.3098,0.307,0.3098,7653.85
|
|
2018-05-22 01:00:00,0.3132,0.3132,0.307,0.3093,28395.08
|
|
2018-05-22 00:00:00,0.3115,0.3146,0.3103,0.3132,5660.47
|
|
2018-05-21 23:00:00,0.3128,0.3147,0.3108,0.3115,622.63
|
|
2018-05-21 22:00:00,0.3143,0.3145,0.3102,0.3128,1064.87
|
|
2018-05-21 21:00:00,0.3135,0.3146,0.3106,0.3143,1298.64
|
|
2018-05-21 20:00:00,0.3135,0.3136,0.3091,0.3135,6134.31
|
|
2018-05-21 19:00:00,0.3089,0.3142,0.3089,0.3135,2206.97
|
|
2018-05-21 18:00:00,0.3105,0.3117,0.3089,0.3089,15685.11
|
|
2018-05-21 17:00:00,0.3135,0.315,0.3105,0.3105,20400.79
|
|
2018-05-21 16:00:00,0.315,0.3155,0.3128,0.3135,8596.31
|
|
2018-05-21 15:00:00,0.3154,0.32,0.3141,0.315,37859.96
|
|
2018-05-21 14:00:00,0.3227,0.3227,0.314,0.3154,4106.4
|
|
2018-05-21 13:00:00,0.323,0.3231,0.3227,0.3227,1741.8
|
|
2018-05-21 12:00:00,0.3208,0.323,0.3204,0.323,3712.0
|
|
2018-05-21 11:00:00,0.32,0.3223,0.32,0.3208,1975.31
|
|
2018-05-21 10:00:00,0.3246,0.3263,0.3189,0.32,20368.37
|
|
2018-05-21 09:00:00,0.3275,0.3279,0.3244,0.3246,16532.4
|
|
2018-05-21 08:00:00,0.3261,0.3287,0.3256,0.3275,4520.52
|
|
2018-05-21 07:00:00,0.327,0.3294,0.3245,0.3261,13291.57
|
|
2018-05-21 06:00:00,0.3264,0.3279,0.3246,0.327,3926.05
|
|
2018-05-21 05:00:00,0.327,0.3302,0.3246,0.3264,13767.41
|
|
2018-05-21 04:00:00,0.3239,0.328,0.3237,0.327,4874.9
|
|
2018-05-21 03:00:00,0.3249,0.3282,0.3238,0.3239,1368.6
|
|
2018-05-21 02:00:00,0.3251,0.3276,0.3245,0.3249,299.98
|
|
2018-05-21 01:00:00,0.3268,0.3272,0.3251,0.3251,7196.6
|
|
2018-05-21 00:00:00,0.3295,0.3298,0.3268,0.3268,8847.26
|
|
2018-05-20 23:00:00,0.3268,0.3295,0.3268,0.3295,1296.92
|
|
2018-05-20 22:00:00,0.3303,0.3309,0.3268,0.3268,213.04
|
|
2018-05-20 21:00:00,0.3293,0.3311,0.3293,0.3303,1078.83
|
|
2018-05-20 20:00:00,0.3304,0.3317,0.3282,0.3293,12761.98
|
|
2018-05-20 19:00:00,0.3324,0.3326,0.3272,0.3304,8866.34
|
|
2018-05-20 18:00:00,0.33,0.3324,0.3276,0.3324,29751.23
|
|
2018-05-20 17:00:00,0.329,0.3306,0.3273,0.33,39429.0
|
|
2018-05-20 16:00:00,0.3218,0.329,0.32,0.329,34106.61
|
|
2018-05-20 15:00:00,0.3201,0.3218,0.319,0.3218,982.57
|
|
2018-05-20 14:00:00,0.3181,0.3204,0.3181,0.3201,5777.86
|
|
2018-05-20 13:00:00,0.3186,0.3203,0.317,0.3181,734.05
|
|
2018-05-20 12:00:00,0.3202,0.3206,0.3186,0.3186,1911.06
|
|
2018-05-20 11:00:00,0.3202,0.3239,0.32,0.3202,3897.71
|
|
2018-05-20 10:00:00,0.3207,0.3219,0.3183,0.3202,17979.43
|
|
2018-05-20 09:00:00,0.3179,0.3209,0.3151,0.3207,27262.5
|
|
2018-05-20 08:00:00,0.3193,0.3193,0.3144,0.3179,26755.67
|
|
2018-05-20 07:00:00,0.3201,0.3201,0.317,0.3193,478.74
|
|
2018-05-20 06:00:00,0.3148,0.3201,0.3148,0.3201,105.86
|
|
2018-05-20 05:00:00,0.3161,0.3184,0.3148,0.3148,973.76
|
|
2018-05-20 04:00:00,0.3161,0.3161,0.3161,0.3161,0.0
|
|
2018-05-20 03:00:00,0.3183,0.3184,0.3161,0.3161,5939.83
|
|
2018-05-20 02:00:00,0.3156,0.3183,0.315,0.3183,3302.04
|
|
2018-05-20 01:00:00,0.3144,0.3156,0.3144,0.3156,10640.55
|
|
2018-05-20 00:00:00,0.3124,0.3147,0.3121,0.3144,153.66
|
|
2018-05-19 23:00:00,0.311,0.3141,0.311,0.3124,8990.77
|
|
2018-05-19 22:00:00,0.3112,0.3141,0.3099,0.311,2033.43
|
|
2018-05-19 21:00:00,0.3177,0.3177,0.3112,0.3112,23649.54
|
|
2018-05-19 20:00:00,0.3177,0.3185,0.3177,0.3177,639.51
|
|
2018-05-19 19:00:00,0.3177,0.3194,0.3177,0.3177,1818.26
|
|
2018-05-19 18:00:00,0.3177,0.3194,0.3177,0.3177,6844.3
|
|
2018-05-19 17:00:00,0.3182,0.3194,0.3177,0.3177,1732.36
|
|
2018-05-19 16:00:00,0.3193,0.3196,0.3177,0.3182,240.0
|
|
2018-05-19 15:00:00,0.3203,0.3224,0.3177,0.3193,5195.39
|
|
2018-05-19 14:00:00,0.3208,0.3241,0.3203,0.3203,3931.59
|
|
2018-05-19 13:00:00,0.325,0.3269,0.3208,0.3208,17316.64
|
|
2018-05-19 12:00:00,0.32,0.3265,0.3189,0.325,17322.93
|
|
2018-05-19 11:00:00,0.3159,0.32,0.315,0.32,25899.02
|
|
2018-05-19 10:00:00,0.312,0.3189,0.312,0.3159,31206.77
|
|
2018-05-19 09:00:00,0.3111,0.314,0.3111,0.312,11577.83
|
|
2018-05-19 08:00:00,0.3066,0.3111,0.3066,0.3111,21711.35
|
|
2018-05-19 07:00:00,0.3091,0.3118,0.3066,0.3066,19234.59
|
|
2018-05-19 06:00:00,0.3103,0.311,0.3091,0.3091,2050.36
|
|
2018-05-19 05:00:00,0.3123,0.3145,0.3085,0.3103,3740.93
|
|
2018-05-19 04:00:00,0.3156,0.3156,0.3123,0.3123,1553.38
|
|
2018-05-19 03:00:00,0.313,0.3156,0.3125,0.3156,3738.45
|
|
2018-05-19 02:00:00,0.3126,0.3151,0.3092,0.313,2228.91
|
|
2018-05-19 01:00:00,0.3146,0.3153,0.31,0.3126,17887.64
|
|
2018-05-19 00:00:00,0.3152,0.3189,0.3119,0.3146,21049.59
|
|
2018-05-18 23:00:00,0.3144,0.3187,0.3133,0.3152,8209.44
|
|
2018-05-18 22:00:00,0.3142,0.3168,0.3129,0.3144,1241.24
|
|
2018-05-18 21:00:00,0.312,0.3154,0.312,0.3142,1562.21
|
|
2018-05-18 20:00:00,0.314,0.3174,0.3119,0.312,10070.4
|
|
2018-05-18 19:00:00,0.3091,0.3176,0.3091,0.314,45525.86
|
|
2018-05-18 18:00:00,0.3055,0.3091,0.3036,0.3091,359.96
|
|
2018-05-18 17:00:00,0.306,0.3094,0.3045,0.3055,1276.92
|
|
2018-05-18 16:00:00,0.3024,0.3067,0.3013,0.306,3548.08
|
|
2018-05-18 15:00:00,0.301,0.304,0.3002,0.3024,6887.22
|
|
2018-05-18 14:00:00,0.3047,0.3047,0.301,0.301,41302.9
|
|
2018-05-18 13:00:00,0.3074,0.3081,0.3036,0.3047,5931.66
|
|
2018-05-18 12:00:00,0.3076,0.3076,0.3062,0.3074,1527.57
|
|
2018-05-18 11:00:00,0.3102,0.3146,0.3064,0.3076,25905.06
|
|
2018-05-18 10:00:00,0.3098,0.3119,0.3084,0.3102,4621.77
|
|
2018-05-18 09:00:00,0.3106,0.3123,0.3093,0.3098,8129.57
|
|
2018-05-18 08:00:00,0.3101,0.3119,0.3098,0.3106,8511.29
|
|
2018-05-18 07:00:00,0.3041,0.3123,0.3031,0.3101,20077.73
|
|
2018-05-18 06:00:00,0.307,0.308,0.3041,0.3041,3166.69
|
|
2018-05-18 05:00:00,0.3079,0.3079,0.3039,0.307,1475.96
|
|
2018-05-18 04:00:00,0.307,0.3109,0.3048,0.3079,2493.83
|
|
2018-05-18 03:00:00,0.305,0.3097,0.3048,0.307,10298.76
|
|
2018-05-18 02:00:00,0.3039,0.3076,0.3022,0.305,12724.79
|
|
2018-05-18 01:00:00,0.3033,0.3069,0.3,0.3039,11827.16
|
|
2018-05-18 00:00:00,0.3076,0.3079,0.3,0.3033,20003.18
|
|
2018-05-17 23:00:00,0.3077,0.3105,0.303,0.3076,2291.66
|
|
2018-05-17 22:00:00,0.3094,0.3116,0.3044,0.3077,6706.38
|
|
2018-05-17 21:00:00,0.317,0.317,0.3073,0.3094,9939.29
|
|
2018-05-17 20:00:00,0.3155,0.32,0.3155,0.317,21442.38
|
|
2018-05-17 19:00:00,0.3187,0.3199,0.3155,0.3155,13203.72
|
|
2018-05-17 18:00:00,0.3218,0.3244,0.3155,0.3187,23694.05
|
|
2018-05-17 17:00:00,0.3251,0.3266,0.3218,0.3218,3959.25
|
|
2018-05-17 16:00:00,0.3278,0.33,0.3243,0.3251,5433.36
|
|
2018-05-17 15:00:00,0.3271,0.3298,0.327,0.3278,984.98
|
|
2018-05-17 14:00:00,0.3263,0.3295,0.3253,0.3271,3432.54
|
|
2018-05-17 13:00:00,0.3291,0.3291,0.3248,0.3263,1374.24
|
|
2018-05-17 12:00:00,0.3284,0.3291,0.3244,0.3291,8318.1
|
|
2018-05-17 11:00:00,0.3287,0.3288,0.3244,0.3284,59113.22
|
|
2018-05-17 10:00:00,0.3268,0.3318,0.3251,0.3287,1256.41
|
|
2018-05-17 09:00:00,0.3287,0.333,0.3258,0.3268,628.36
|
|
2018-05-17 08:00:00,0.3257,0.333,0.3243,0.3287,36582.11
|
|
2018-05-17 07:00:00,0.3338,0.3353,0.3257,0.3257,20633.06
|
|
2018-05-17 06:00:00,0.3323,0.3362,0.3323,0.3338,1551.66
|
|
2018-05-17 05:00:00,0.3363,0.3363,0.3311,0.3323,1182.85
|
|
2018-05-17 04:00:00,0.3352,0.3395,0.335,0.3363,17005.76
|
|
2018-05-17 03:00:00,0.3361,0.3398,0.3352,0.3352,305.51
|
|
2018-05-17 02:00:00,0.3389,0.3437,0.3361,0.3361,5697.99
|
|
2018-05-17 01:00:00,0.334,0.3389,0.3318,0.3389,18017.35
|
|
2018-05-17 00:00:00,0.3302,0.338,0.3302,0.334,34265.11
|
|
2018-05-16 23:00:00,0.329,0.3356,0.3261,0.3302,8573.89
|
|
2018-05-16 22:00:00,0.3247,0.3296,0.3247,0.329,26297.99
|
|
2018-05-16 21:00:00,0.3244,0.327,0.3244,0.3247,3303.93
|
|
2018-05-16 20:00:00,0.325,0.3261,0.3241,0.3244,136.0
|
|
2018-05-16 19:00:00,0.3258,0.3279,0.3224,0.325,900.51
|
|
2018-05-16 18:00:00,0.3253,0.3273,0.3234,0.3258,5147.81
|
|
2018-05-16 17:00:00,0.322,0.3271,0.3215,0.3253,11499.22
|
|
2018-05-16 16:00:00,0.3258,0.3278,0.322,0.322,10364.23
|
|
2018-05-16 15:00:00,0.3249,0.3297,0.3222,0.3258,7475.54
|
|
2018-05-16 14:00:00,0.3186,0.3273,0.3186,0.3249,18075.28
|
|
2018-05-16 13:00:00,0.3344,0.3344,0.3151,0.3186,52455.61
|
|
2018-05-16 12:00:00,0.333,0.3344,0.3263,0.3344,20474.72
|
|
2018-05-16 11:00:00,0.3325,0.3354,0.3291,0.333,4608.52
|
|
2018-05-16 10:00:00,0.3212,0.334,0.3212,0.3325,35340.91
|
|
2018-05-16 09:00:00,0.3208,0.3234,0.3179,0.3212,2082.23
|
|
2018-05-16 08:00:00,0.319,0.3258,0.3169,0.3208,10791.88
|
|
2018-05-16 07:00:00,0.3298,0.3298,0.319,0.319,23592.21
|
|
2018-05-16 06:00:00,0.3285,0.3319,0.3257,0.3298,4172.85
|
|
2018-05-16 05:00:00,0.3299,0.3338,0.3264,0.3285,2619.58
|
|
2018-05-16 04:00:00,0.3245,0.3339,0.3237,0.3299,14041.65
|
|
2018-05-16 03:00:00,0.3204,0.3283,0.3204,0.3245,2629.93
|
|
2018-05-16 02:00:00,0.325,0.3278,0.3175,0.3204,14609.85
|
|
2018-05-16 01:00:00,0.3363,0.3363,0.3229,0.325,66250.05
|
|
2018-05-16 00:00:00,0.3409,0.3409,0.3363,0.3363,4566.48
|
|
2018-05-15 23:00:00,0.3418,0.348,0.3409,0.3409,5149.57
|
|
2018-05-15 22:00:00,0.346,0.3499,0.3413,0.3418,9670.31
|
|
2018-05-15 21:00:00,0.3496,0.3496,0.3444,0.346,4810.36
|
|
2018-05-15 20:00:00,0.3496,0.3499,0.348,0.3496,12301.79
|
|
2018-05-15 19:00:00,0.35,0.35,0.34,0.3496,41959.24
|
|
2018-05-15 18:00:00,0.3514,0.3514,0.345,0.35,40738.67
|
|
2018-05-15 17:00:00,0.354,0.354,0.3511,0.3514,14336.88
|
|
2018-05-15 16:00:00,0.3556,0.3556,0.3525,0.354,1632.26
|
|
2018-05-15 15:00:00,0.3536,0.3558,0.3495,0.3556,113618.74
|
|
2018-05-15 14:00:00,0.3645,0.3681,0.3485,0.3536,130556.3
|
|
2018-05-15 13:00:00,0.3695,0.3695,0.3624,0.3645,99592.7
|
|
2018-05-15 12:00:00,0.3629,0.37,0.3606,0.3695,24811.22
|
|
2018-05-15 11:00:00,0.3687,0.3701,0.3626,0.3629,1162.39
|
|
2018-05-15 10:00:00,0.3638,0.3687,0.3635,0.3687,5343.81
|
|
2018-05-15 09:00:00,0.3626,0.3694,0.3626,0.3638,6221.84
|
|
2018-05-15 08:00:00,0.3666,0.368,0.3602,0.3626,1494.45
|
|
2018-05-15 07:00:00,0.3706,0.3706,0.3655,0.3666,4540.44
|
|
2018-05-15 06:00:00,0.3669,0.3711,0.3669,0.3706,1347.75
|