drift/data/hourly_crypto/XLM_USD.csv

1	time	open	high	low	close	volume
2	2021-12-31 00:00:00	0.26812	0.26927	0.26783	0.26857	35197.91295557093
3	2021-12-30 23:00:00	0.26684	0.26822	0.26643	0.26814	48086.28515867076
4	2021-12-30 22:00:00	0.26936	0.26936	0.26578	0.26635	202740.0904945398
5	2021-12-30 21:00:00	0.2701	0.27056	0.26818	0.26925	60751.73879765379
6	2021-12-30 20:00:00	0.27262	0.27325	0.26864	0.26965	170268.79828452796
7	2021-12-30 19:00:00	0.27307	0.2751	0.2725	0.27263	111588.00672499232
8	2021-12-30 18:00:00	0.27278	0.27371	0.27147	0.27304	109558.48814798196
9	2021-12-30 17:00:00	0.27422	0.27428	0.27212	0.27277	117180.41371487862
10	2021-12-30 16:00:00	0.27304	0.27535	0.27276	0.27441	168308.29065240582
11	2021-12-30 15:00:00	0.27454	0.27512	0.27303	0.27303	35311.39210957027
12	2021-12-30 14:00:00	0.2725	0.27469	0.27143	0.27469	71287.01118660161
13	2021-12-30 13:00:00	0.2739	0.27423	0.27233	0.27311	41172.057721554105
14	2021-12-30 12:00:00	0.27272	0.2745	0.27196	0.27412	48950.23232951276
15	2021-12-30 11:00:00	0.26895	0.27309	0.2689	0.2726	46652.4323484448
16	2021-12-30 10:00:00	0.26739	0.26884	0.26721	0.26852	27965.664533668627
17	2021-12-30 09:00:00	0.26773	0.26907	0.26705	0.26741	43669.98353968447
18	2021-12-30 08:00:00	0.26951	0.2723	0.26733	0.26756	273903.7494274306
19	2021-12-30 07:00:00	0.26762	0.27021	0.26677	0.26949	60736.45644870249
20	2021-12-30 06:00:00	0.26578	0.26854	0.26474	0.26793	55297.21192039143
21	2021-12-30 05:00:00	0.26372	0.26537	0.2633	0.26501	70931.44858903736
22	2021-12-30 04:00:00	0.26319	0.26554	0.263	0.26415	44646.579348010106
23	2021-12-30 03:00:00	0.26409	0.2644	0.262	0.26223	33345.70142506275
24	2021-12-30 02:00:00	0.26344	0.26394	0.26182	0.26355	40092.92677408311
25	2021-12-30 01:00:00	0.26427	0.2652	0.26262	0.26458	103546.81718144538
26	2021-12-30 00:00:00	0.26676	0.26738	0.26116	0.26481	108014.36862884252
27	2021-12-29 23:00:00	0.27251	0.27251	0.26487	0.26645	218002.29264773856
28	2021-12-29 22:00:00	0.27191	0.27354	0.2702	0.27218	130499.8752978646
29	2021-12-29 21:00:00	0.27236	0.27245	0.2702	0.27229	62642.44122969564
30	2021-12-29 20:00:00	0.27114	0.27443	0.27082	0.27288	40344.52530988521
31	2021-12-29 19:00:00	0.27457	0.27457	0.2707	0.27104	26383.73386309091
32	2021-12-29 18:00:00	0.2747	0.27585	0.2742	0.27452	23750.44314466112
33	2021-12-29 17:00:00	0.27665	0.27665	0.27381	0.2743	107228.52552461576
34	2021-12-29 16:00:00	0.27849	0.27853	0.2751	0.27578	35714.87592341755
35	2021-12-29 15:00:00	0.27815	0.27875	0.27693	0.27871	14460.990772500712
36	2021-12-29 14:00:00	0.27368	0.27828	0.27298	0.27739	88891.30468527481
37	2021-12-29 13:00:00	0.27213	0.27386	0.26819	0.27331	223846.6402443268
38	2021-12-29 12:00:00	0.27937	0.27937	0.27089	0.27229	179205.97742820095
39	2021-12-29 11:00:00	0.27807	0.27962	0.27675	0.27949	135769.14017388504
40	2021-12-29 10:00:00	0.27793	0.27885	0.27708	0.27831	27408.319437823437
41	2021-12-29 09:00:00	0.27624	0.27901	0.27443	0.27817	109910.2525998576
42	2021-12-29 08:00:00	0.27468	0.27769	0.27427	0.2765	60283.672844031455
43	2021-12-29 07:00:00	0.27593	0.27652	0.27257	0.27366	111177.35264051614
44	2021-12-29 06:00:00	0.27603	0.27776	0.2748	0.27523	71918.09353646767
45	2021-12-29 05:00:00	0.27595	0.27695	0.27497	0.27578	18892.845162982565
46	2021-12-29 04:00:00	0.27657	0.27724	0.27593	0.276	21667.676345014323
47	2021-12-29 03:00:00	0.27615	0.27711	0.27586	0.27623	46098.70944031864
48	2021-12-29 02:00:00	0.27489	0.27653	0.27471	0.27653	68868.48099831153
49	2021-12-29 01:00:00	0.27692	0.27845	0.27409	0.27502	79336.55135366097
50	2021-12-29 00:00:00	0.27418	0.27692	0.27301	0.27683	96037.55092667448
51	2021-12-28 23:00:00	0.27671	0.2785	0.27409	0.27409	40709.74181937485
52	2021-12-28 22:00:00	0.27728	0.27728	0.2735	0.27653	28119.890293153887
53	2021-12-28 21:00:00	0.27975	0.28013	0.27643	0.27672	45668.02232542246
54	2021-12-28 20:00:00	0.27938	0.28182	0.27822	0.27955	47194.75145507115
55	2021-12-28 19:00:00	0.28086	0.28086	0.27635	0.27911	384330.8940707362
56	2021-12-28 18:00:00	0.28312	0.2832	0.27999	0.28167	109678.92689058676
57	2021-12-28 17:00:00	0.29015	0.29015	0.28081	0.28207	27432.78994699045
58	2021-12-28 16:00:00	0.29214	0.29323	0.28546	0.2896	15332.934928186018
59	2021-12-28 15:00:00	0.29212	0.29354	0.29049	0.29243	19682.22803213425
60	2021-12-28 14:00:00	0.29097	0.29353	0.2857	0.2926	225946.0600216557
61	2021-12-28 13:00:00	0.28994	0.29278	0.28968	0.29022	76525.61948381513
62	2021-12-28 12:00:00	0.291	0.29287	0.28926	0.28976	213879.20203698176
63	2021-12-28 11:00:00	0.2878	0.29138	0.28747	0.2907	52625.46043251023
64	2021-12-28 10:00:00	0.28503	0.28782	0.28495	0.28782	97581.70141462376
65	2021-12-28 09:00:00	0.28651	0.28702	0.285	0.285	152056.11096974788
66	2021-12-28 08:00:00	0.28414	0.2874	0.28312	0.28651	52906.24657205504
67	2021-12-28 07:00:00	0.28342	0.2843	0.28251	0.28393	10014.116877801109
68	2021-12-28 06:00:00	0.28264	0.28454	0.28195	0.28371	60587.50899901205
69	2021-12-28 05:00:00	0.28182	0.283	0.28046	0.28275	36296.25194089157
70	2021-12-28 04:00:00	0.28686	0.28686	0.27915	0.28214	183902.9737017836
71	2021-12-28 03:00:00	0.28776	0.28852	0.28379	0.28716	51398.32824344641
72	2021-12-28 02:00:00	0.29088	0.29235	0.28682	0.2883	55305.07634782365
73	2021-12-28 01:00:00	0.29331	0.29331	0.28982	0.29104	95924.27228366151
74	2021-12-28 00:00:00	0.29926	0.29948	0.29109	0.29331	212519.0320431369
75	2021-12-27 23:00:00	0.30104	0.30215	0.29868	0.29869	74140.22210507702
76	2021-12-27 22:00:00	0.30387	0.3045	0.29903	0.30096	61825.38021089037
77	2021-12-27 21:00:00	0.30453	0.30615	0.30365	0.30387	32534.128611394484
78	2021-12-27 20:00:00	0.30131	0.30447	0.30126	0.30447	18245.51246296589
79	2021-12-27 19:00:00	0.30288	0.30452	0.30135	0.3019	36181.32098255856
80	2021-12-27 18:00:00	0.30368	0.30386	0.30144	0.30322	10558.458463613608
81	2021-12-27 17:00:00	0.30468	0.30512	0.30284	0.30367	15950.44936584755
82	2021-12-27 16:00:00	0.3014	0.305	0.3011	0.30447	54017.057376930046
83	2021-12-27 15:00:00	0.30151	0.30203	0.30084	0.30102	15938.460817378604
84	2021-12-27 14:00:00	0.30115	0.30246	0.29989	0.30138	90159.01199294793
85	2021-12-27 13:00:00	0.29907	0.30131	0.29868	0.30073	44914.74643124768
86	2021-12-27 12:00:00	0.29873	0.30005	0.2968	0.29833	59305.9970755487
87	2021-12-27 11:00:00	0.29836	0.29924	0.29827	0.2988	12967.985523633875
88	2021-12-27 10:00:00	0.29764	0.29896	0.29757	0.29869	36090.08242256417
89	2021-12-27 09:00:00	0.29539	0.29754	0.29392	0.29723	74559.49876119912
90	2021-12-27 08:00:00	0.29612	0.2988	0.29506	0.29515	25225.075951021623
91	2021-12-27 07:00:00	0.29579	0.29722	0.29496	0.29595	34381.40735398847
92	2021-12-27 06:00:00	0.29527	0.29634	0.29457	0.29591	11040.647488616944
93	2021-12-27 05:00:00	0.29557	0.29613	0.2954	0.29551	3251.340787737043
94	2021-12-27 04:00:00	0.29627	0.29772	0.29564	0.2957	20619.358405620795
95	2021-12-27 03:00:00	0.29667	0.29741	0.29597	0.29634	10084.23460346346
96	2021-12-27 02:00:00	0.29629	0.29768	0.29601	0.29672	23527.75422641649
97	2021-12-27 01:00:00	0.29324	0.29628	0.2923	0.29628	21717.345980346567
98	2021-12-27 00:00:00	0.29196	0.29335	0.29138	0.29306	51092.59394854114
99	2021-12-26 23:00:00	0.29319	0.2932	0.29128	0.29181	15628.108084055812
100	2021-12-26 22:00:00	0.29376	0.29439	0.29286	0.2936	26666.542087138947
101	2021-12-26 21:00:00	0.29317	0.29466	0.29137	0.29367	68641.0576077129
102	2021-12-26 20:00:00	0.29292	0.29478	0.29292	0.29314	61760.953338725805
103	2021-12-26 19:00:00	0.29258	0.29325	0.29241	0.2931	7682.806049743959
104	2021-12-26 18:00:00	0.29127	0.29324	0.29127	0.29294	28988.400976003515
105	2021-12-26 17:00:00	0.29027	0.29186	0.2895	0.29146	63933.31698716527
106	2021-12-26 16:00:00	0.28773	0.29018	0.28771	0.28983	15703.41928782308
107	2021-12-26 15:00:00	0.28664	0.28838	0.28637	0.28773	31809.03734227913
108	2021-12-26 14:00:00	0.28728	0.28728	0.28591	0.28656	22786.142019406383
109	2021-12-26 13:00:00	0.28861	0.289	0.28695	0.28722	30930.359993687896
110	2021-12-26 12:00:00	0.28804	0.28973	0.28771	0.28861	31858.50095853054
111	2021-12-26 11:00:00	0.29066	0.29183	0.28703	0.28894	62696.95441366131
112	2021-12-26 10:00:00	0.28974	0.29098	0.28852	0.29098	20082.616587366832
113	2021-12-26 09:00:00	0.28735	0.29003	0.28686	0.28978	27525.430076628854
114	2021-12-26 08:00:00	0.28689	0.28898	0.28665	0.287	22458.409675093622
115	2021-12-26 07:00:00	0.28695	0.28763	0.28581	0.28727	13009.388075353589
116	2021-12-26 06:00:00	0.28561	0.28889	0.28561	0.28706	55354.29351851122
117	2021-12-26 05:00:00	0.28633	0.28728	0.28578	0.28578	9733.02912262793
118	2021-12-26 04:00:00	0.287	0.28831	0.28572	0.28626	33898.300325243355
119	2021-12-26 03:00:00	0.29066	0.29201	0.2869	0.2869	85905.15700332196
120	2021-12-26 02:00:00	0.29376	0.29414	0.28991	0.29141	24798.338875527486
121	2021-12-26 01:00:00	0.29047	0.29417	0.29013	0.29295	88063.21767072186
122	2021-12-26 00:00:00	0.29005	0.29242	0.28961	0.29087	59459.76483187937
123	2021-12-25 23:00:00	0.29068	0.29135	0.28985	0.28985	13125.100345118532
124	2021-12-25 22:00:00	0.29398	0.29412	0.29029	0.29061	58083.96466626341
125	2021-12-25 21:00:00	0.29303	0.29524	0.29237	0.29401	104006.5777416521
126	2021-12-25 20:00:00	0.28879	0.29523	0.2887	0.29281	118969.73714496716
127	2021-12-25 19:00:00	0.28922	0.28939	0.28803	0.28828	15119.088870803318
128	2021-12-25 18:00:00	0.28886	0.28964	0.28758	0.28911	30181.382409740378
129	2021-12-25 17:00:00	0.28821	0.28871	0.28515	0.28871	71016.81193480239
130	2021-12-25 16:00:00	0.28782	0.28896	0.28654	0.28841	52060.14422278063
131	2021-12-25 15:00:00	0.28911	0.28948	0.28758	0.28792	24315.000618284757
132	2021-12-25 14:00:00	0.28946	0.28954	0.28844	0.28949	19200.472389251576
133	2021-12-25 13:00:00	0.28984	0.29019	0.28856	0.29019	41022.80225269473
134	2021-12-25 12:00:00	0.29091	0.29118	0.28905	0.28993	68403.63176345247
135	2021-12-25 11:00:00	0.28897	0.29116	0.28839	0.29073	111366.74271781548
136	2021-12-25 10:00:00	0.29109	0.29133	0.28782	0.28927	99685.13291240454
137	2021-12-25 09:00:00	0.29172	0.29283	0.29129	0.29129	18151.72359793551
138	2021-12-25 08:00:00	0.2926	0.29276	0.29003	0.29151	48240.50786429106
139	2021-12-25 07:00:00	0.29264	0.29428	0.29132	0.29248	44714.77622955892
140	2021-12-25 06:00:00	0.28881	0.29251	0.28659	0.29251	107578.9032662872
141	2021-12-25 05:00:00	0.28768	0.28962	0.28712	0.28962	13336.84324236123
142	2021-12-25 04:00:00	0.28576	0.28842	0.28567	0.28755	4143.5376448134775
143	2021-12-25 03:00:00	0.2861	0.2867	0.28501	0.2856	10501.39363994868
144	2021-12-25 02:00:00	0.2896	0.29182	0.28529	0.28624	73891.82210583151
145	2021-12-25 01:00:00	0.28214	0.28991	0.27988	0.28959	299948.0137961296
146	2021-12-25 00:00:00	0.27864	0.28323	0.27598	0.28198	102206.35878871803
147	2021-12-24 23:00:00	0.27792	0.27979	0.2758	0.2785	53020.36332972324
148	2021-12-24 22:00:00	0.28039	0.28039	0.27754	0.2782	10969.078811799862
149	2021-12-24 21:00:00	0.28046	0.28126	0.27924	0.28019	54717.85849240756
150	2021-12-24 20:00:00	0.2775	0.28086	0.27694	0.28083	22722.48587729189
151	2021-12-24 19:00:00	0.28333	0.28436	0.27757	0.27776	111685.60461488612
152	2021-12-24 18:00:00	0.28234	0.28334	0.28173	0.28325	22036.36150400789
153	2021-12-24 17:00:00	0.28178	0.28269	0.27986	0.28269	21608.78670591891
154	2021-12-24 16:00:00	0.28107	0.28396	0.28031	0.2821	91515.90301056077
155	2021-12-24 15:00:00	0.2817	0.2817	0.27774	0.28124	212264.5326851143
156	2021-12-24 14:00:00	0.28525	0.28663	0.28082	0.28243	51208.26221688985
157	2021-12-24 13:00:00	0.28568	0.28671	0.28448	0.28543	109909.1592165162
158	2021-12-24 12:00:00	0.28462	0.28662	0.28309	0.28597	17758.155421924494
159	2021-12-24 11:00:00	0.28683	0.28812	0.2844	0.28507	36214.425809225686
160	2021-12-24 10:00:00	0.28643	0.28901	0.28526	0.28667	87460.8707740827
161	2021-12-24 09:00:00	0.28435	0.28735	0.28395	0.2863	160904.39282126256
162	2021-12-24 08:00:00	0.28243	0.28556	0.28209	0.28448	18160.9996780296
163	2021-12-24 07:00:00	0.28082	0.28282	0.28074	0.28239	51237.33369002398
164	2021-12-24 06:00:00	0.28202	0.2824	0.28006	0.28134	39126.04129857152
165	2021-12-24 05:00:00	0.28383	0.28383	0.2795	0.28203	204262.42543869637
166	2021-12-24 04:00:00	0.28333	0.28433	0.28285	0.28419	18478.944500518854
167	2021-12-24 03:00:00	0.28432	0.28498	0.2819	0.28343	47138.09498951499
168	2021-12-24 02:00:00	0.28715	0.28732	0.28493	0.28493	13268.55528096052
169	2021-12-24 01:00:00	0.28698	0.28809	0.28655	0.28717	20795.20994261784
170	2021-12-24 00:00:00	0.28806	0.2887	0.28589	0.28697	12896.29536920471
171	2021-12-23 23:00:00	0.2871	0.28897	0.28646	0.28766	22929.54353273185
172	2021-12-23 22:00:00	0.28741	0.28779	0.28646	0.28694	29073.37448988917
173	2021-12-23 21:00:00	0.28863	0.289	0.28635	0.28743	12831.647724053131
174	2021-12-23 20:00:00	0.28864	0.29004	0.28716	0.288	67095.76405446719
175	2021-12-23 19:00:00	0.2842	0.28892	0.28353	0.28861	42324.473396941234
176	2021-12-23 18:00:00	0.28381	0.2861	0.28241	0.28378	93006.69111838588
177	2021-12-23 17:00:00	0.2785	0.28341	0.27677	0.28336	145705.4378080527
178	2021-12-23 16:00:00	0.27699	0.27945	0.27357	0.27848	186107.80464453265
179	2021-12-23 15:00:00	0.27428	0.27732	0.27428	0.27709	14704.654753920837
180	2021-12-23 14:00:00	0.27477	0.27615	0.2739	0.27448	14446.201095939285
181	2021-12-23 13:00:00	0.27464	0.27673	0.27439	0.2754	50961.02916875155
182	2021-12-23 12:00:00	0.27541	0.27595	0.27377	0.27444	42140.30326802308
183	2021-12-23 11:00:00	0.27712	0.2782	0.27467	0.27533	67909.28459693486
184	2021-12-23 10:00:00	0.27598	0.27805	0.27579	0.27711	41084.05508787708
185	2021-12-23 09:00:00	0.27595	0.27636	0.27322	0.27627	97458.80210659836
186	2021-12-23 08:00:00	0.27285	0.27582	0.27202	0.27565	63858.75912662553
187	2021-12-23 07:00:00	0.27648	0.27832	0.27149	0.27284	164542.54811696536
188	2021-12-23 06:00:00	0.27171	0.27667	0.27128	0.27667	188281.2986630053
189	2021-12-23 05:00:00	0.2723	0.27398	0.27133	0.27222	41151.69419000488
190	2021-12-23 04:00:00	0.27281	0.27488	0.27169	0.27169	57136.030281997926
191	2021-12-23 03:00:00	0.27039	0.2734	0.26863	0.27285	81045.62600278485
192	2021-12-23 02:00:00	0.26841	0.27275	0.26812	0.26998	90895.05748493114
193	2021-12-23 01:00:00	0.26749	0.26915	0.26537	0.26832	71316.79567875557
194	2021-12-23 00:00:00	0.26771	0.26883	0.26512	0.26743	85062.15897997773
195	2021-12-22 23:00:00	0.27089	0.27141	0.26713	0.26766	153651.12555379988
196	2021-12-22 22:00:00	0.27183	0.27189	0.27017	0.27092	23254.259738482917
197	2021-12-22 21:00:00	0.27174	0.27241	0.27079	0.27211	75284.53860887348
198	2021-12-22 20:00:00	0.27222	0.27355	0.27158	0.27182	157149.63197330845
199	2021-12-22 19:00:00	0.26944	0.27327	0.26903	0.27264	92518.1132106043
200	2021-12-22 18:00:00	0.26946	0.27164	0.26808	0.26987	207593.9643005916
201	2021-12-22 17:00:00	0.27316	0.27359	0.26901	0.27019	150242.65128330732
202	2021-12-22 16:00:00	0.2739	0.27589	0.27328	0.27339	68586.71434579218
203	2021-12-22 15:00:00	0.27434	0.27496	0.27212	0.27432	40237.33689580057
204	2021-12-22 14:00:00	0.27205	0.2745	0.27181	0.2741	231745.1424609312
205	2021-12-22 13:00:00	0.27098	0.27332	0.27087	0.27167	88047.72522748739
206	2021-12-22 12:00:00	0.27689	0.27719	0.26901	0.27126	355272.823396717
207	2021-12-22 11:00:00	0.27421	0.27705	0.27421	0.27705	19080.98041587186
208	2021-12-22 10:00:00	0.27413	0.2746	0.2729	0.27446	22546.01010658139
209	2021-12-22 09:00:00	0.27503	0.2775	0.2732	0.27422	287670.36183460586
210	2021-12-22 08:00:00	0.27422	0.27642	0.27274	0.27514	183175.86117266296
211	2021-12-22 07:00:00	0.27166	0.27438	0.27163	0.27422	66449.74359720292
212	2021-12-22 06:00:00	0.27368	0.27391	0.2717	0.27206	53404.58358751244
213	2021-12-22 05:00:00	0.2725	0.27443	0.27221	0.27371	49268.03535880584
214	2021-12-22 04:00:00	0.27446	0.27492	0.2713	0.2721	137815.04955969294
215	2021-12-22 03:00:00	0.27306	0.27413	0.27185	0.27413	137241.61165983172
216	2021-12-22 02:00:00	0.27032	0.27381	0.26873	0.27342	199324.2557579944
217	2021-12-22 01:00:00	0.26872	0.27048	0.26787	0.27045	51771.678049866096
218	2021-12-22 00:00:00	0.26784	0.27138	0.26783	0.26893	128333.8909086599
219	2021-12-21 23:00:00	0.26949	0.26952	0.26727	0.26733	47022.41746731414
220	2021-12-21 22:00:00	0.26717	0.26949	0.26664	0.26935	93366.33007952888
221	2021-12-21 21:00:00	0.26535	0.26768	0.26506	0.26664	20448.12149131187
222	2021-12-21 20:00:00	0.26459	0.26498	0.26331	0.26491	134220.5876895564
223	2021-12-21 19:00:00	0.26443	0.26473	0.2627	0.26473	40813.99226112226
224	2021-12-21 18:00:00	0.2632	0.26553	0.26271	0.26385	59045.972009330646
225	2021-12-21 17:00:00	0.26369	0.26444	0.26262	0.26332	47500.012548342645
226	2021-12-21 16:00:00	0.26281	0.26417	0.26248	0.26373	65477.725819422885
227	2021-12-21 15:00:00	0.26478	0.26478	0.26145	0.26278	84060.65916665917
228	2021-12-21 14:00:00	0.26594	0.26606	0.26329	0.26457	34243.97971100733
229	2021-12-21 13:00:00	0.26609	0.26653	0.26491	0.26556	22153.59469430337
230	2021-12-21 12:00:00	0.26578	0.26815	0.26533	0.26593	54465.94566413922
231	2021-12-21 11:00:00	0.26515	0.26597	0.26513	0.26582	5614.865618624445
232	2021-12-21 10:00:00	0.2669	0.2669	0.26522	0.26537	81758.39581441258
233	2021-12-21 09:00:00	0.26609	0.26757	0.26455	0.26682	50097.91001121223
234	2021-12-21 08:00:00	0.26507	0.26847	0.26483	0.2657	145180.6767827544
235	2021-12-21 07:00:00	0.26538	0.26677	0.26438	0.26475	272804.9994924292
236	2021-12-21 06:00:00	0.26328	0.26566	0.26308	0.26522	270565.58001190855
237	2021-12-21 05:00:00	0.26196	0.26436	0.26196	0.26323	109407.29840192873
238	2021-12-21 04:00:00	0.26098	0.26354	0.26098	0.2616	74828.80067256902
239	2021-12-21 03:00:00	0.25587	0.26108	0.25578	0.26037	315975.80552985944
240	2021-12-21 02:00:00	0.25536	0.25655	0.25501	0.25569	25268.12166165069
241	2021-12-21 01:00:00	0.25603	0.25614	0.25321	0.25533	57764.19994285393
242	2021-12-21 00:00:00	0.25868	0.25869	0.25427	0.25621	307991.9192514672
243	2021-12-20 23:00:00	0.2574	0.25928	0.25684	0.25839	28262.2332230065
244	2021-12-20 22:00:00	0.25771	0.25784	0.25713	0.25746	8666.038694836048
245	2021-12-20 21:00:00	0.2578	0.26048	0.25621	0.25621	36727.96908687094
246	2021-12-20 20:00:00	0.25502	0.2583	0.25502	0.25739	54327.341140641096
247	2021-12-20 19:00:00	0.25222	0.25485	0.25206	0.25456	32137.32167185524
248	2021-12-20 18:00:00	0.25332	0.25332	0.2514	0.25216	122498.45768977643
249	2021-12-20 17:00:00	0.25465	0.25644	0.25334	0.25334	26465.98561019217
250	2021-12-20 16:00:00	0.25459	0.2556	0.25214	0.25523	101941.16618789508
251	2021-12-20 15:00:00	0.25946	0.25946	0.25494	0.25494	78601.27142432434
252	2021-12-20 14:00:00	0.2588	0.25999	0.25551	0.25888	142400.50239628824
253	2021-12-20 13:00:00	0.25906	0.26079	0.2577	0.25883	66542.65815938493
254	2021-12-20 12:00:00	0.26649	0.26649	0.25817	0.25905	118204.94052854726
255	2021-12-20 11:00:00	0.26522	0.26739	0.26484	0.2669	33812.90865588725
256	2021-12-20 10:00:00	0.26297	0.26621	0.26231	0.26521	84377.84484589375
257	2021-12-20 09:00:00	0.26938	0.26981	0.26304	0.26317	154305.43134557293
258	2021-12-20 08:00:00	0.2678	0.27421	0.26779	0.2696	423170.2366539423
259	2021-12-20 07:00:00	0.26718	0.2699	0.26664	0.26803	128544.91241856173
260	2021-12-20 06:00:00	0.26247	0.26781	0.2624	0.26728	148080.79618613562
261	2021-12-20 05:00:00	0.27	0.2703	0.26265	0.26286	65617.27222081604
262	2021-12-20 04:00:00	0.26601	0.27407	0.26505	0.27001	263139.92548062187
263	2021-12-20 03:00:00	0.26164	0.26589	0.25985	0.26567	194946.23164520485
264	2021-12-20 02:00:00	0.25838	0.26483	0.25648	0.26182	233132.092694854
265	2021-12-20 01:00:00	0.25557	0.25801	0.25323	0.25801	65483.69190098348
266	2021-12-20 00:00:00	0.25384	0.25516	0.25171	0.25516	51586.29448771631
267	2021-12-19 23:00:00	0.25561	0.25565	0.2533	0.25346	42691.42402959776
268	2021-12-19 22:00:00	0.25521	0.25717	0.25456	0.25538	40582.49399808085
269	2021-12-19 21:00:00	0.25475	0.256	0.2543	0.255	21880.9285571154
270	2021-12-19 20:00:00	0.25324	0.25528	0.25215	0.25512	33642.91120708586
271	2021-12-19 19:00:00	0.25896	0.25913	0.25343	0.25343	109166.0714455844
272	2021-12-19 18:00:00	0.26112	0.26116	0.25884	0.2589	57365.38649115093
273	2021-12-19 17:00:00	0.26313	0.26512	0.26118	0.26141	33592.97225070695
274	2021-12-19 16:00:00	0.26383	0.26391	0.26243	0.2632	60506.31841093705
275	2021-12-19 15:00:00	0.26504	0.26504	0.26343	0.26378	19710.12184644085
276	2021-12-19 14:00:00	0.26569	0.26709	0.26258	0.26496	144372.0544313471
277	2021-12-19 13:00:00	0.26348	0.26565	0.26156	0.26553	90017.65620730963
278	2021-12-19 12:00:00	0.26516	0.26618	0.26344	0.26344	83404.0509825715
279	2021-12-19 11:00:00	0.25975	0.26611	0.25928	0.26507	169471.29906641154
280	2021-12-19 10:00:00	0.26098	0.26102	0.25977	0.25981	28523.173733004704
281	2021-12-19 09:00:00	0.26309	0.26309	0.26091	0.26098	34120.75092813694
282	2021-12-19 08:00:00	0.26092	0.26305	0.26092	0.26302	19727.36682497189
283	2021-12-19 07:00:00	0.26052	0.26125	0.26045	0.26102	7557.607706902759
284	2021-12-19 06:00:00	0.25973	0.26071	0.25965	0.26043	19633.01221783434
285	2021-12-19 05:00:00	0.25956	0.26017	0.25896	0.25962	15585.187273060075
286	2021-12-19 04:00:00	0.25952	0.26015	0.2595	0.2598	42340.69158190694
287	2021-12-19 03:00:00	0.25702	0.25987	0.25702	0.25915	100592.35129179015
288	2021-12-19 02:00:00	0.25436	0.25721	0.25421	0.25721	42441.53923002018
289	2021-12-19 01:00:00	0.25497	0.25586	0.25362	0.25429	44020.16589307778
290	2021-12-09 00:00:00	0.30653	0.30657	0.30516	0.3063	14074.903595516096
291	2021-12-08 23:00:00	0.30034	0.30893	0.30034	0.30537	143511.91298659847
292	2021-12-08 22:00:00	0.30178	0.30277	0.29907	0.29907	16864.507338331798
293	2021-12-08 21:00:00	0.30428	0.30613	0.30177	0.30177	37158.8663726886
294	2021-12-08 20:00:00	0.30757	0.30759	0.30292	0.30481	72944.22486899202
295	2021-12-08 19:00:00	0.30592	0.30709	0.30428	0.30697	87588.3557865897
296	2021-12-08 18:00:00	0.30052	0.30769	0.29905	0.30586	98810.51905212567
297	2021-12-08 17:00:00	0.30313	0.30313	0.29842	0.3005	36398.75982879385
298	2021-12-08 16:00:00	0.29915	0.30464	0.29765	0.30341	69476.83144204543
299	2021-12-08 15:00:00	0.29784	0.30543	0.29535	0.29976	133026.90477538834
300	2021-12-08 14:00:00	0.28915	0.29813	0.2881	0.2969	41489.20313346078
301	2021-12-08 13:00:00	0.29301	0.29349	0.28931	0.28938	29358.12375727828
302	2021-12-08 12:00:00	0.29104	0.29332	0.28767	0.29293	78404.11861949551
303	2021-12-08 11:00:00	0.28864	0.29081	0.28548	0.29075	45223.908151249554
304	2021-12-08 10:00:00	0.29482	0.29704	0.28683	0.28841	72290.78813412899
305	2021-12-08 09:00:00	0.29997	0.29997	0.29431	0.29431	39178.02740844615
306	2021-12-08 08:00:00	0.30272	0.30357	0.29721	0.29951	62328.91806011479
307	2021-12-08 07:00:00	0.29835	0.30384	0.29761	0.30287	242159.28492307256
308	2021-12-08 06:00:00	0.29505	0.29856	0.29501	0.29853	28996.51833576689
309	2021-12-08 05:00:00	0.29415	0.30029	0.29346	0.2954	138054.8847782188
310	2021-12-08 04:00:00	0.29066	0.29378	0.29066	0.29378	93722.51871570948
311	2021-12-08 03:00:00	0.29035	0.29191	0.29	0.29061	66173.32887680928
312	2021-12-08 02:00:00	0.29048	0.29293	0.29032	0.29111	27442.592497388137
313	2021-12-08 01:00:00	0.29066	0.29127	0.28987	0.29109	50628.17267446167
314	2021-12-08 00:00:00	0.28755	0.29113	0.28417	0.28956	40539.49449094528
315	2021-12-07 23:00:00	0.28236	0.28748	0.28236	0.28748	54575.12720075802
316	2021-12-07 22:00:00	0.28754	0.28754	0.28257	0.2828	82431.46658141505
317	2021-12-07 21:00:00	0.28498	0.28984	0.28494	0.28691	32334.37412629132
318	2021-12-07 20:00:00	0.28824	0.28895	0.28346	0.28579	19091.048948083226
319	2021-12-07 19:00:00	0.28829	0.28874	0.28606	0.28818	73364.91387868182
320	2021-12-07 18:00:00	0.2898	0.28998	0.28778	0.28906	26795.669733781764
321	2021-12-07 17:00:00	0.28828	0.28975	0.28622	0.28975	23197.328294922463
322	2021-12-07 16:00:00	0.29144	0.2922	0.28585	0.28818	78952.65139229977
323	2021-12-07 15:00:00	0.29028	0.29226	0.28931	0.2909	164214.1720146814
324	2021-12-07 14:00:00	0.28822	0.29004	0.28748	0.29004	51533.375673102455
325	2021-12-07 13:00:00	0.28739	0.28976	0.2859	0.28859	163562.64433004882
326	2021-12-07 12:00:00	0.29249	0.29251	0.28429	0.28719	151869.27306785007
327	2021-12-07 11:00:00	0.29404	0.2945	0.29211	0.29244	11431.073109844652
328	2021-12-07 10:00:00	0.29254	0.29423	0.29083	0.29406	50630.47184624016
329	2021-12-07 09:00:00	0.29228	0.29354	0.29167	0.29228	113362.63576955516
330	2021-12-07 08:00:00	0.29182	0.29293	0.29095	0.29257	19036.4847390409
331	2021-12-07 07:00:00	0.29501	0.29649	0.29183	0.29211	42729.826509341736
332	2021-12-07 06:00:00	0.29616	0.29616	0.2946	0.29495	27046.107497115798
333	2021-12-07 05:00:00	0.29451	0.29715	0.29451	0.29616	51197.8018456734
334	2021-12-07 04:00:00	0.29658	0.29675	0.29323	0.294	22467.19476650376
335	2021-12-07 03:00:00	0.29344	0.29782	0.29344	0.29639	37311.633357176506
336	2021-12-07 02:00:00	0.2943	0.29481	0.29271	0.29368	26314.27249160676
337	2021-12-07 01:00:00	0.29851	0.3003	0.29215	0.29407	64806.29702365072
338	2021-12-07 00:00:00	0.2949	0.29954	0.29421	0.29815	194304.2849849227
339	2021-12-06 23:00:00	0.29179	0.29764	0.29116	0.2955	114976.17635924966
340	2021-12-06 22:00:00	0.28528	0.29257	0.28527	0.29165	184009.84576612228
341	2021-12-06 21:00:00	0.27693	0.28556	0.27689	0.2848	486478.1969443748
342	2021-12-06 20:00:00	0.27165	0.27835	0.27125	0.2766	197731.501896248
343	2021-12-06 19:00:00	0.27206	0.27285	0.2714	0.2714	19058.072185401517
344	2021-12-06 18:00:00	0.27073	0.27268	0.26947	0.27228	43394.71312809433
345	2021-12-06 17:00:00	0.2712	0.27295	0.26992	0.27036	102544.19006792844
346	2021-12-06 16:00:00	0.2687	0.27278	0.26713	0.27168	163253.33076390144
347	2021-12-06 15:00:00	0.26283	0.26936	0.26167	0.26876	556967.475233397
348	2021-12-06 14:00:00	0.26153	0.26492	0.2606	0.26244	352456.03913491016
349	2021-12-06 13:00:00	0.26197	0.26549	0.25962	0.26266	443008.38378500455
350	2021-12-06 12:00:00	0.26325	0.26817	0.26003	0.26183	504288.3129437928
351	2021-12-06 11:00:00	0.25269	0.26371	0.24809	0.26371	594129.0972866203
352	2021-12-06 10:00:00	0.24986	0.25338	0.2481	0.25285	127581.33227756878
353	2021-12-06 09:00:00	0.25845	0.25971	0.24826	0.25016	369390.5039503218
354	2021-12-06 08:00:00	0.2619	0.26929	0.25736	0.25933	404521.9359171204
355	2021-12-06 07:00:00	0.2633	0.26683	0.25864	0.26186	376106.694091791
356	2021-12-06 06:00:00	0.27238	0.2752	0.26413	0.26413	22227.454414320648
357	2021-12-06 05:00:00	0.27816	0.27827	0.27229	0.27229	52447.61165831033
358	2021-12-06 04:00:00	0.28092	0.28342	0.27766	0.27766	52483.74157064076
359	2021-12-06 03:00:00	0.27904	0.28291	0.27857	0.2809	59489.95376974246
360	2021-12-06 02:00:00	0.28151	0.28486	0.27904	0.27904	290528.9599899895
361	2021-12-06 01:00:00	0.27809	0.29089	0.27808	0.28147	266915.5788670534
362	2021-12-06 00:00:00	0.28242	0.28255	0.2728	0.27863	391466.4283342694
363	2021-12-05 23:00:00	0.27838	0.28274	0.27828	0.28166	99060.20991342684
364	2021-12-05 22:00:00	0.27957	0.28157	0.27727	0.2787	587299.7433153987
365	2021-12-05 21:00:00	0.27683	0.27994	0.27073	0.27954	294342.95084026526
366	2021-12-05 20:00:00	0.27434	0.27703	0.27218	0.27507	34194.490541257685
367	2021-12-05 19:00:00	0.27589	0.27617	0.27024	0.2729	115826.09919080492
368	2021-12-05 18:00:00	0.27161	0.27598	0.27141	0.27598	123214.43289246935
369	2021-12-05 17:00:00	0.26859	0.27316	0.26748	0.27167	152524.14275101933
370	2021-12-05 16:00:00	0.26263	0.27143	0.26263	0.26914	138759.37839540438
371	2021-12-05 15:00:00	0.26865	0.27314	0.25975	0.26243	606882.1698777929
372	2021-12-05 14:00:00	0.27798	0.27823	0.2679	0.26801	211382.21163307765
373	2021-12-05 13:00:00	0.28304	0.28305	0.27848	0.27848	195711.5898898211
374	2021-12-05 12:00:00	0.27678	0.28392	0.27605	0.28315	198168.38912827527
375	2021-12-05 11:00:00	0.27576	0.27799	0.27463	0.27565	196089.0685340092
376	2021-12-05 10:00:00	0.27241	0.2776	0.27141	0.27533	537148.8595732839
377	2021-12-05 09:00:00	0.27941	0.27941	0.27229	0.27238	248465.0129706633
378	2021-12-05 08:00:00	0.27844	0.27969	0.27625	0.27934	153730.42216120305
379	2021-12-05 07:00:00	0.28136	0.28179	0.27775	0.27844	152114.7333660615
380	2021-12-05 06:00:00	0.28102	0.28175	0.27735	0.28133	68420.51544104394
381	2021-12-05 05:00:00	0.27977	0.28202	0.27908	0.28132	53508.46008749921
382	2021-12-05 04:00:00	0.28155	0.28164	0.27853	0.27879	318204.3469492487
383	2021-12-05 03:00:00	0.28333	0.28334	0.27941	0.28159	146855.85419445822
384	2021-12-05 02:00:00	0.28281	0.28377	0.28001	0.28169	54769.70095807104
385	2021-12-05 01:00:00	0.28706	0.28736	0.28169	0.28453	362034.3011959114
386	2021-12-05 00:00:00	0.29169	0.295	0.28359	0.28772	218003.99826903528
387	2021-12-04 23:00:00	0.29064	0.29209	0.2885	0.29021	533981.4041752275
388	2021-12-04 22:00:00	0.28734	0.2904	0.28656	0.28955	197585.41348530096
389	2021-12-04 21:00:00	0.29186	0.29238	0.28679	0.28679	53080.77215414063
390	2021-12-04 20:00:00	0.29102	0.29221	0.2882	0.29139	535393.4316229192
391	2021-12-04 19:00:00	0.28962	0.29141	0.28909	0.29072	161630.79135997465
392	2021-12-04 18:00:00	0.28603	0.29008	0.28518	0.28902	308506.12673341896
393	2021-12-04 17:00:00	0.28519	0.28703	0.28298	0.28655	410384.92647480784
394	2021-12-04 16:00:00	0.29005	0.29024	0.28416	0.28481	917767.40633335
395	2021-12-04 15:00:00	0.2885	0.29422	0.2872	0.29005	438990.86397296994
396	2021-12-04 14:00:00	0.28125	0.29033	0.28118	0.28838	283003.6094835104
397	2021-12-04 13:00:00	0.28258	0.28258	0.27586	0.28098	964736.5877296398
398	2021-12-04 12:00:00	0.2763	0.28407	0.27524	0.28243	1280146.41878076
399	2021-12-04 11:00:00	0.27426	0.27728	0.26388	0.27417	506909.3980405554
400	2021-12-04 10:00:00	0.27303	0.27606	0.26729	0.27372	456601.4054078799
401	2021-12-04 09:00:00	0.27657	0.27821	0.27075	0.27286	274056.6780538818
402	2021-12-04 08:00:00	0.27301	0.27795	0.26887	0.27593	197185.7238127276
403	2021-12-04 07:00:00	0.27288	0.27358	0.26369	0.27265	199766.9235517324
404	2021-12-04 06:00:00	0.255	0.27588	0.25	0.27231	310671.7099053685
405	2021-12-04 05:00:00	0.29711	0.29873	0.2216	0.25528	1384709.4759270968
406	2021-12-04 04:00:00	0.30507	0.31109	0.28776	0.29711	610641.5443993077
407	2021-12-04 03:00:00	0.31632	0.31632	0.30526	0.30535	170866.60498541896
408	2021-12-04 02:00:00	0.31667	0.31708	0.31302	0.31623	87222.76426452867
409	2021-12-04 01:00:00	0.31274	0.318	0.30857	0.31701	375330.90702855965
410	2021-12-04 00:00:00	0.32588	0.32621	0.31173	0.31331	565052.8817041179
411	2021-12-03 23:00:00	0.32366	0.32906	0.32356	0.32561	137831.87938040352
412	2021-12-03 22:00:00	0.32962	0.32988	0.32353	0.32354	187421.06207037467
413	2021-12-03 21:00:00	0.33058	0.33343	0.32981	0.32981	69479.8593508632
414	2021-12-03 20:00:00	0.33508	0.33508	0.32063	0.33106	438855.4962824905
415	2021-12-03 19:00:00	0.33727	0.33749	0.33416	0.33636	81387.35165774915
416	2021-12-03 18:00:00	0.33999	0.34126	0.3365	0.3374	34345.226258530456
417	2021-12-03 17:00:00	0.33978	0.34258	0.33754	0.34116	51544.51788199958
418	2021-12-03 16:00:00	0.34788	0.3483	0.33934	0.34089	138992.06758591166
419	2021-12-03 15:00:00	0.34932	0.35186	0.34531	0.34835	62203.67371253824
420	2021-12-03 14:00:00	0.35904	0.35934	0.34913	0.34936	63599.12701745892
421	2021-12-03 13:00:00	0.35907	0.3629	0.35826	0.3606	104397.72959428496
422	2021-12-03 12:00:00	0.35883	0.36215	0.357	0.35917	101894.10976200218
423	2021-12-03 11:00:00	0.36042	0.365	0.35628	0.35695	183841.88843095992
424	2021-12-03 10:00:00	0.3571	0.36027	0.35333	0.36027	214145.64407861355
425	2021-12-03 09:00:00	0.35637	0.35971	0.35409	0.35682	124425.78954279222
426	2021-12-03 08:00:00	0.35934	0.36146	0.35375	0.35688	109656.42097294336
427	2021-12-03 07:00:00	0.35171	0.35953	0.34935	0.35909	169278.60488903202
428	2021-12-03 06:00:00	0.3472	0.35249	0.346	0.35166	60502.0241764779
429	2021-12-03 05:00:00	0.34648	0.34767	0.34512	0.34712	56165.71228282491
430	2021-12-03 04:00:00	0.3487	0.34992	0.34483	0.34679	119313.36654522682
431	2021-12-03 03:00:00	0.3494	0.34962	0.34456	0.34871	163624.66426007036
432	2021-12-03 02:00:00	0.33634	0.35412	0.33541	0.34989	507618.68696725904
433	2021-12-03 01:00:00	0.3356	0.33589	0.3343	0.33488	27348.881100528182
434	2021-12-03 00:00:00	0.34002	0.34002	0.33516	0.336	82777.62848003376
435	2021-12-02 23:00:00	0.33739	0.34008	0.33517	0.34008	88778.36423457898
436	2021-12-02 22:00:00	0.33824	0.33824	0.3353	0.3363	68834.8307523418
437	2021-12-02 21:00:00	0.3375	0.33937	0.33669	0.33864	57183.37875099682
438	2021-12-02 20:00:00	0.33377	0.33835	0.33291	0.33754	69686.27386606149
439	2021-12-02 19:00:00	0.33636	0.33704	0.3324	0.33373	60447.081450786274
440	2021-12-02 18:00:00	0.33379	0.33844	0.33336	0.33629	135362.6219341895
441	2021-12-02 17:00:00	0.33021	0.33467	0.32967	0.33467	106093.89871179922
442	2021-12-02 16:00:00	0.32989	0.33179	0.32712	0.33029	122070.16583654845
443	2021-12-02 15:00:00	0.33045	0.33239	0.32672	0.32989	170028.4548138724
444	2021-12-02 14:00:00	0.32691	0.3316	0.32545	0.32968	155293.2637001809
445	2021-12-02 13:00:00	0.32711	0.32773	0.32413	0.32625	211675.4470188145
446	2021-12-02 12:00:00	0.32506	0.32757	0.32367	0.3267	109811.86745528971
447	2021-12-02 11:00:00	0.32297	0.32525	0.32076	0.32525	39289.2433102322
448	2021-12-02 10:00:00	0.32498	0.32557	0.32252	0.32286	24572.90937427879
449	2021-12-02 09:00:00	0.32594	0.32702	0.32432	0.3252	28390.714808243712
450	2021-12-02 08:00:00	0.32521	0.32608	0.32464	0.32601	29875.179398251024
451	2021-12-02 07:00:00	0.32549	0.32551	0.32418	0.32436	57729.10806878381
452	2021-12-02 06:00:00	0.32438	0.32524	0.3239	0.32524	24602.730814136765
453	2021-12-02 05:00:00	0.32319	0.3244	0.3231	0.32399	77683.826413208
454	2021-12-02 04:00:00	0.32286	0.32447	0.32235	0.32319	87488.5518172882
455	2021-12-02 03:00:00	0.32479	0.32479	0.31822	0.32358	134437.09627768208
456	2021-12-02 02:00:00	0.32694	0.32694	0.32489	0.32489	15945.20718023394
457	2021-12-02 01:00:00	0.32583	0.32861	0.32514	0.32799	33402.05770932166
458	2021-12-02 00:00:00	0.32788	0.32791	0.32484	0.32614	61397.83138712263
459	2021-12-01 23:00:00	0.32872	0.32905	0.32761	0.328	52082.91983569416
460	2021-12-01 22:00:00	0.32907	0.33087	0.32785	0.32854	65275.23644862979
461	2021-12-01 21:00:00	0.32793	0.32929	0.32585	0.32885	89699.42227813331
462	2021-12-01 20:00:00	0.33175	0.33184	0.32797	0.32861	113036.79951524624
463	2021-12-01 19:00:00	0.33125	0.33376	0.33019	0.33189	66201.41140899253
464	2021-12-01 18:00:00	0.3352	0.3353	0.33105	0.33131	178944.5043026562
465	2021-12-01 17:00:00	0.33579	0.33629	0.33446	0.3346	90122.79356123424
466	2021-12-01 16:00:00	0.33438	0.33695	0.33438	0.33538	46969.10258926208
467	2021-12-01 15:00:00	0.33785	0.33848	0.33387	0.33404	21406.589963364306
468	2021-12-01 14:00:00	0.33852	0.34084	0.33765	0.33772	93642.58352187654
469	2021-12-01 13:00:00	0.33671	0.33934	0.33599	0.33905	14003.911851146511
470	2021-12-01 12:00:00	0.33785	0.33921	0.33492	0.33516	50081.18835498875
471	2021-12-01 11:00:00	0.33597	0.33832	0.33532	0.33832	26518.17103156806
472	2021-12-01 10:00:00	0.3377	0.3377	0.33504	0.33571	86030.08340815624
473	2021-12-01 09:00:00	0.33703	0.33882	0.3368	0.33787	11623.177186559164
474	2021-12-01 08:00:00	0.34301	0.34301	0.33739	0.33749	38397.46563264713
475	2021-12-01 07:00:00	0.34247	0.34435	0.34132	0.3423	12203.860716975018
476	2021-12-01 06:00:00	0.34144	0.34324	0.34103	0.34239	6649.927612559454
477	2021-12-01 05:00:00	0.34395	0.34405	0.34215	0.34229	6165.0562629552605
478	2021-12-01 04:00:00	0.34484	0.34517	0.34376	0.34379	7297.93473157059
479	2021-12-01 03:00:00	0.34432	0.34526	0.34318	0.34526	5254.803153141157
480	2021-12-01 02:00:00	0.34182	0.34514	0.34038	0.3449	15732.48003460229
481	2021-12-01 01:00:00	0.34119	0.34242	0.33995	0.34219	12091.714405420753
482	2021-12-01 00:00:00	0.33547	0.34127	0.33523	0.34125	36310.20877656559
483	2021-11-30 23:00:00	0.33936	0.33947	0.33511	0.33581	31095.540024704624
484	2021-11-30 22:00:00	0.33886	0.34045	0.33886	0.33943	3611.35644833135
485	2021-11-30 21:00:00	0.34194	0.34281	0.33788	0.33873	5403.954357802431
486	2021-11-30 20:00:00	0.3431	0.34313	0.34022	0.34149	17071.49819707908
487	2021-11-30 19:00:00	0.34449	0.34449	0.3415	0.34232	34690.42475968561
488	2021-11-30 18:00:00	0.34342	0.34506	0.34166	0.34506	6798.693219250988
489	2021-11-30 17:00:00	0.33952	0.3437	0.33739	0.34306	94981.15396353295
490	2021-11-30 16:00:00	0.34209	0.34571	0.33939	0.3405	103739.5379278599
491	2021-11-30 15:00:00	0.34499	0.35204	0.341	0.34292	165503.0887883792
492	2021-11-30 14:00:00	0.34278	0.34545	0.34235	0.34545	21935.243973164703
493	2021-11-30 13:00:00	0.33997	0.34236	0.3391	0.34174	60921.81633921096
494	2021-11-30 12:00:00	0.34027	0.34159	0.33991	0.34	46143.55694681821
495	2021-11-30 11:00:00	0.34067	0.34107	0.33754	0.34006	167893.67355445414
496	2021-11-30 10:00:00	0.33949	0.34152	0.33711	0.34061	98334.38303387612
497	2021-11-30 09:00:00	0.33797	0.34037	0.3345	0.33967	117435.99562027452
498	2021-11-30 08:00:00	0.33777	0.34091	0.3328	0.33822	100053.19855050003
499	2021-11-30 07:00:00	0.3399	0.33991	0.33463	0.3382	53135.81984678575
500	2021-11-30 06:00:00	0.33107	0.34323	0.32867	0.34039	151946.26173194055
501	2021-11-30 05:00:00	0.33911	0.33954	0.33125	0.33125	40090.526145118
502	2021-11-30 04:00:00	0.33686	0.34361	0.33686	0.3391	124254.96159008032
503	2021-11-30 03:00:00	0.3344	0.33678	0.32915	0.3367	93725.25064330548
504	2021-11-30 02:00:00	0.33519	0.33548	0.33385	0.33401	7191.625074419102
505	2021-11-30 01:00:00	0.33086	0.33889	0.33063	0.33456	105686.05616171042
506	2021-11-30 00:00:00	0.32856	0.33281	0.32838	0.33092	80241.20955718713
507	2021-11-29 23:00:00	0.32789	0.32979	0.32718	0.32858	30521.551413574576
508	2021-11-29 22:00:00	0.3286	0.32942	0.32672	0.32792	82557.15705241406
509	2021-11-29 21:00:00	0.32829	0.32978	0.32811	0.3284	17731.57972981638
510	2021-11-29 20:00:00	0.32408	0.32883	0.32408	0.32816	42565.08778149073
511	2021-11-29 19:00:00	0.33109	0.33109	0.32377	0.32381	98344.4666540944
512	2021-11-29 18:00:00	0.33086	0.3325	0.33052	0.33111	67678.67696805554
513	2021-11-29 17:00:00	0.32993	0.33408	0.32974	0.33152	100640.53880298987
514	2021-11-29 16:00:00	0.32656	0.3301	0.32655	0.32969	519600.7069592582
515	2021-11-29 15:00:00	0.32656	0.32729	0.32535	0.32656	310562.5053031433
516	2021-11-29 14:00:00	0.32882	0.3292	0.32568	0.32648	279428.53637500445
517	2021-11-29 13:00:00	0.32458	0.3293	0.32444	0.32884	660602.6326444224
518	2021-11-29 12:00:00	0.32503	0.32503	0.32363	0.32468	101445.76359033684
519	2021-11-29 11:00:00	0.32537	0.32641	0.32392	0.32392	11602.22248830901
520	2021-11-29 10:00:00	0.32348	0.32604	0.32348	0.32508	8504.542872144975
521	2021-11-29 09:00:00	0.32765	0.32829	0.32271	0.32341	23791.88353834695
522	2021-11-29 08:00:00	0.33026	0.33066	0.32787	0.32787	18698.99371469156
523	2021-11-29 07:00:00	0.32852	0.33058	0.32852	0.33043	41609.37721528887
524	2021-11-29 06:00:00	0.32807	0.32862	0.32728	0.32796	22578.025487666797
525	2021-11-29 05:00:00	0.3279	0.32839	0.32677	0.32745	5742.72811195923
526	2021-11-29 04:00:00	0.32709	0.32871	0.32674	0.32725	14030.583390331967
527	2021-11-29 03:00:00	0.32508	0.32867	0.32488	0.32782	13018.981212675935
528	2021-11-29 02:00:00	0.32622	0.32661	0.32428	0.32428	7552.219069270511
529	2021-11-29 01:00:00	0.32577	0.32685	0.32508	0.32581	15639.34465648585
530	2021-11-29 00:00:00	0.32405	0.32581	0.32332	0.32552	29437.876592160057
531	2021-11-28 23:00:00	0.31823	0.32376	0.31823	0.3234	53203.95731323689
532	2021-11-28 22:00:00	0.32027	0.32163	0.31772	0.31773	38285.55805235112
533	2021-11-28 21:00:00	0.31545	0.32049	0.31535	0.31971	56927.35268571298
534	2021-11-28 20:00:00	0.31066	0.31584	0.31056	0.31533	38068.8967312376
535	2021-11-28 19:00:00	0.30673	0.31123	0.30673	0.31038	18486.57032552752
536	2021-11-28 18:00:00	0.30764	0.30813	0.301	0.30656	104671.34061993923
537	2021-11-28 17:00:00	0.30886	0.31066	0.30594	0.30661	24568.625266228675
538	2021-11-28 16:00:00	0.31143	0.31143	0.3076	0.30936	43056.68004883314
539	2021-11-28 15:00:00	0.312	0.3121	0.31018	0.31172	9199.162705774515
540	2021-11-28 14:00:00	0.31152	0.312	0.30905	0.3115	12438.830384579622
541	2021-11-28 13:00:00	0.31228	0.31265	0.31	0.31109	6303.70589835814
542	2021-11-28 12:00:00	0.31218	0.31305	0.31022	0.31207	12842.022716520603
543	2021-11-28 11:00:00	0.31247	0.31314	0.31197	0.31197	9295.327862045928
544	2021-11-28 10:00:00	0.31112	0.31365	0.3098	0.31244	25501.38743778577
545	2021-11-28 09:00:00	0.30979	0.31175	0.30875	0.31094	19875.72328364528
546	2021-11-28 08:00:00	0.31263	0.31295	0.3094	0.3098	49483.78489537391
547	2021-11-28 07:00:00	0.31332	0.31332	0.31192	0.31227	25420.72192788091
548	2021-11-28 06:00:00	0.31314	0.314	0.31088	0.31338	42344.89960313391
549	2021-11-28 05:00:00	0.31086	0.31387	0.3102	0.31272	29331.52270923919
550	2021-11-28 04:00:00	0.3145	0.31626	0.30977	0.31118	137551.20589421218
551	2021-11-28 03:00:00	0.31704	0.31719	0.31304	0.3143	42422.11636214259
552	2021-11-28 02:00:00	0.31702	0.31901	0.31175	0.31681	162737.69117272258
553	2021-11-28 01:00:00	0.32404	0.32454	0.31641	0.3173	179067.0956402011
554	2021-11-28 00:00:00	0.32578	0.32678	0.32199	0.32431	151174.45790034067
555	2021-11-27 23:00:00	0.32531	0.32612	0.32361	0.32612	118716.13415230172
556	2021-11-27 22:00:00	0.32461	0.32628	0.32459	0.32556	144746.70810733346
557	2021-11-27 21:00:00	0.32173	0.32537	0.32103	0.32414	29982.521838355828
558	2021-11-27 20:00:00	0.3238	0.32661	0.32125	0.32125	23798.48044983971
559	2021-11-27 19:00:00	0.32401	0.32418	0.32267	0.32353	20091.30152997596
560	2021-11-27 18:00:00	0.32377	0.32421	0.32233	0.32374	7907.575581770015
561	2021-11-27 17:00:00	0.3242	0.32508	0.3229	0.32323	20066.96462880415
562	2021-11-27 16:00:00	0.32413	0.3264	0.32315	0.32403	23586.362281506837
563	2021-11-27 15:00:00	0.32202	0.3247	0.32167	0.32409	22869.874829407097
564	2021-11-27 14:00:00	0.32488	0.32574	0.32173	0.32215	120730.96141082067
565	2021-11-27 13:00:00	0.32329	0.32631	0.32249	0.32533	10556.907033164876
566	2021-11-27 12:00:00	0.3231	0.32375	0.3214	0.32355	24880.27192663564
567	2021-11-27 11:00:00	0.32606	0.3266	0.3227	0.3227	17025.764491774305
568	2021-11-27 10:00:00	0.32241	0.32614	0.32183	0.32525	26641.157957367283
569	2021-11-27 09:00:00	0.32704	0.3276	0.32174	0.32243	70759.74001419527
570	2021-11-27 08:00:00	0.32255	0.32768	0.32255	0.32613	64949.50839149311
571	2021-11-27 07:00:00	0.32468	0.32489	0.32241	0.32278	30160.938434958432
572	2021-11-27 06:00:00	0.32728	0.32815	0.32446	0.32446	57125.99117631879
573	2021-11-27 05:00:00	0.3288	0.32909	0.3273	0.3273	66076.23784838623
574	2021-11-27 04:00:00	0.33031	0.33146	0.32871	0.32871	25768.10325892815
575	2021-11-27 03:00:00	0.32998	0.33257	0.32919	0.3301	84891.81977932977
576	2021-11-27 02:00:00	0.3303	0.33143	0.32811	0.33058	29483.51262103124
577	2021-11-27 01:00:00	0.33207	0.33511	0.32991	0.33031	116327.8003146116
578	2021-11-27 00:00:00	0.32947	0.33417	0.32808	0.33221	63621.0135420464
579	2021-11-26 23:00:00	0.33136	0.33291	0.32763	0.32938	97664.7539331642
580	2021-11-26 22:00:00	0.33623	0.33763	0.33023	0.33118	211050.79030058032
581	2021-11-26 21:00:00	0.33838	0.33948	0.33578	0.33597	117041.93829421044
582	2021-11-26 20:00:00	0.33823	0.33953	0.33466	0.33953	104601.86268560076
583	2021-11-26 19:00:00	0.32842	0.33852	0.32766	0.33851	62807.22318861632
584	2021-11-26 18:00:00	0.32777	0.32851	0.32495	0.3284	254519.2401680025
585	2021-11-26 17:00:00	0.33194	0.33291	0.32709	0.32799	23275.336734545694
586	2021-11-26 16:00:00	0.32143	0.33349	0.31969	0.33219	138987.90688671553
587	2021-11-26 15:00:00	0.32079	0.3216	0.31941	0.32145	61776.09493428184
588	2021-11-26 14:00:00	0.3188	0.32296	0.31749	0.32125	101629.22711694606
589	2021-11-26 13:00:00	0.31496	0.31875	0.31244	0.31875	64308.98011808474
590	2021-11-26 12:00:00	0.30794	0.3152	0.30689	0.31515	166176.3563712931
591	2021-11-26 11:00:00	0.31196	0.31413	0.30764	0.3077	180491.4617242526
592	2021-11-26 10:00:00	0.31483	0.31483	0.31191	0.31239	175606.49659314958
593	2021-11-26 09:00:00	0.31539	0.3176	0.31203	0.31483	505036.7900057201
594	2021-11-26 08:00:00	0.33525	0.33525	0.30731	0.31582	867137.8758240673
595	2021-11-26 07:00:00	0.34754	0.34788	0.33434	0.33532	85598.67713424434
596	2021-11-26 06:00:00	0.3434	0.35007	0.3434	0.34751	48235.36338935477
597	2021-11-26 05:00:00	0.33934	0.34283	0.33855	0.34239	35118.05031574783
598	2021-11-26 04:00:00	0.34183	0.342	0.33895	0.34022	11260.783943055454
599	2021-11-26 03:00:00	0.34091	0.34623	0.34042	0.34119	21330.31197957979
600	2021-11-26 02:00:00	0.34277	0.34633	0.33938	0.34294	154020.526119434
601	2021-11-26 01:00:00	0.34347	0.34598	0.34198	0.34367	253261.4859876705
602	2021-11-26 00:00:00	0.34226	0.34641	0.34204	0.3453	35352.723512845114
603	2021-11-25 23:00:00	0.34303	0.34456	0.3413	0.3413	40848.06188260323
604	2021-11-25 22:00:00	0.34104	0.34281	0.34004	0.34212	26594.145245932785
605	2021-11-25 21:00:00	0.34166	0.34299	0.34066	0.34116	48266.08339230117
606	2021-11-25 20:00:00	0.34578	0.34616	0.34327	0.34327	17782.33873537064
607	2021-11-25 19:00:00	0.34576	0.34703	0.344	0.34557	27225.65041067985
608	2021-11-25 18:00:00	0.34486	0.34612	0.34264	0.34612	30854.329967690614
609	2021-11-25 17:00:00	0.3465	0.3465	0.34415	0.34453	87759.30848205763
610	2021-11-25 16:00:00	0.34216	0.34773	0.34216	0.34612	139710.3948169256
611	2021-11-25 15:00:00	0.34231	0.34334	0.34087	0.34223	38333.96877122367
612	2021-11-25 14:00:00	0.34404	0.34423	0.3406	0.34218	98436.0118138575
613	2021-11-25 13:00:00	0.34171	0.34558	0.34083	0.3436	53863.330671217256
614	2021-11-25 12:00:00	0.33498	0.34101	0.33498	0.34023	145351.53046509548
615	2021-11-25 11:00:00	0.33552	0.33879	0.335	0.33519	48913.23283529332
616	2021-11-25 10:00:00	0.3303	0.33806	0.3303	0.33603	102941.22298107976
617	2021-11-25 09:00:00	0.32915	0.33155	0.32914	0.33155	7190.426401460728
618	2021-11-25 08:00:00	0.33182	0.33286	0.32948	0.32948	26440.3728882104
619	2021-11-25 07:00:00	0.3325	0.33252	0.33163	0.33187	11979.684581460342
620	2021-11-25 06:00:00	0.33083	0.3323	0.33083	0.33214	18783.785500459
621	2021-11-25 05:00:00	0.3314	0.33193	0.33015	0.33036	11693.492489167736
622	2021-11-25 04:00:00	0.3333	0.3333	0.33133	0.33133	18466.99826499856
623	2021-11-25 03:00:00	0.33192	0.33334	0.33171	0.33334	5632.533477473248
624	2021-11-25 02:00:00	0.33195	0.33226	0.3297	0.33226	44832.203238671165
625	2021-11-25 01:00:00	0.33202	0.33302	0.33097	0.33097	32850.99049017603
626	2021-11-25 00:00:00	0.32776	0.33255	0.32598	0.33176	72504.95377815198
627	2021-11-24 23:00:00	0.32684	0.32767	0.32614	0.32736	27124.56726155289
628	2021-11-24 22:00:00	0.32642	0.32677	0.32568	0.32677	18511.13898090862
629	2021-11-24 21:00:00	0.32569	0.32704	0.32524	0.3258	19579.59803652592
630	2021-11-24 20:00:00	0.32219	0.32597	0.3212	0.32546	26583.19385398822
631	2021-11-24 19:00:00	0.32509	0.32509	0.32153	0.32163	36349.19623049336
632	2021-11-24 18:00:00	0.32543	0.32775	0.32268	0.32435	85296.84251199724
633	2021-11-24 17:00:00	0.32613	0.32711	0.32453	0.3257	17998.99923053281
634	2021-11-24 16:00:00	0.32896	0.32925	0.32441	0.32546	15701.182463328318
635	2021-11-24 15:00:00	0.32722	0.33085	0.32722	0.33017	77369.46844162134
636	2021-11-24 14:00:00	0.32824	0.32943	0.32644	0.32796	66785.23277584738
637	2021-11-24 13:00:00	0.3334	0.33367	0.32777	0.32837	97824.6596293853
638	2021-11-24 12:00:00	0.33364	0.33423	0.3329	0.33323	51458.01479632446
639	2021-11-24 11:00:00	0.33422	0.33469	0.33331	0.33376	175793.15474284644
640	2021-11-24 10:00:00	0.33643	0.33646	0.33427	0.33427	202083.2218532294
641	2021-11-24 09:00:00	0.338	0.33855	0.33586	0.33586	27854.3132234531
642	2021-11-24 08:00:00	0.33792	0.34021	0.33636	0.33815	37868.32677569148
643	2021-11-24 07:00:00	0.3366	0.33999	0.33566	0.338	18194.39527690746
644	2021-11-24 06:00:00	0.33503	0.33628	0.33375	0.33628	6749.143850303451
645	2021-11-24 05:00:00	0.33259	0.33455	0.33244	0.33398	21397.8205415778
646	2021-11-24 04:00:00	0.33268	0.33423	0.3322	0.33274	5961.387703306614
647	2021-11-24 03:00:00	0.33348	0.33419	0.33234	0.33265	48291.02299907991
648	2021-11-24 02:00:00	0.33632	0.33632	0.33304	0.33325	44413.72360097789
649	2021-11-24 01:00:00	0.34075	0.3411	0.33609	0.33609	77716.43921098179
650	2021-11-24 00:00:00	0.34111	0.34157	0.33946	0.3403	63469.93691314047
651	2021-11-23 23:00:00	0.34034	0.34286	0.33891	0.34109	66198.93169532518
652	2021-11-23 22:00:00	0.33924	0.33957	0.33822	0.33904	25402.28261651377
653	2021-11-23 21:00:00	0.3391	0.33931	0.33822	0.33866	31034.226774707757
654	2021-11-23 20:00:00	0.33859	0.339	0.3376	0.33896	49008.44304893375
655	2021-11-23 19:00:00	0.33752	0.33867	0.33678	0.3384	20813.745853538785
656	2021-11-23 18:00:00	0.338	0.338	0.33565	0.337	18657.45544129737
657	2021-11-23 17:00:00	0.33882	0.33903	0.33743	0.33768	42700.254542054376
658	2021-11-23 16:00:00	0.33659	0.33959	0.33652	0.33848	38554.2308205676
659	2021-11-23 15:00:00	0.33776	0.33832	0.33646	0.33697	77046.01528333046
660	2021-11-23 14:00:00	0.33366	0.33771	0.33273	0.33753	76490.04578808883
661	2021-11-23 13:00:00	0.33068	0.33446	0.33068	0.33329	67038.09911536048
662	2021-11-23 12:00:00	0.33	0.3315	0.32935	0.33008	9102.811579133951
663	2021-11-23 11:00:00	0.33081	0.33166	0.32933	0.32988	12440.178228220564
664	2021-11-23 10:00:00	0.33239	0.336	0.33029	0.33077	67186.7551994463
665	2021-11-23 09:00:00	0.33216	0.33554	0.32781	0.33224	81647.40701432769
666	2021-11-23 08:00:00	0.33061	0.33226	0.32869	0.33216	77158.81874205204
667	2021-11-23 07:00:00	0.33454	0.33454	0.33041	0.33064	23043.569723506447
668	2021-11-23 06:00:00	0.33479	0.33479	0.33279	0.33422	45755.43888689196
669	2021-11-23 05:00:00	0.33688	0.33718	0.33386	0.33451	19070.320826866435
670	2021-11-23 04:00:00	0.33648	0.33811	0.33648	0.33707	12003.025445139378
671	2021-11-23 03:00:00	0.3342	0.33664	0.3342	0.33661	9320.352074861348
672	2021-11-23 02:00:00	0.33866	0.33961	0.33256	0.33383	77095.4882943669
673	2021-11-23 01:00:00	0.33684	0.33833	0.3366	0.33801	21531.22994025216
674	2021-11-23 00:00:00	0.33618	0.3385	0.33258	0.33686	84356.92917445675
675	2021-11-22 23:00:00	0.33993	0.33993	0.33645	0.3367	4485.574528222333
676	2021-11-22 22:00:00	0.33936	0.34038	0.33868	0.34038	12610.392308279432
677	2021-11-22 21:00:00	0.33978	0.34023	0.33721	0.33955	47451.759768241165
678	2021-11-22 20:00:00	0.3414	0.34309	0.33941	0.34024	50001.01203953998
679	2021-11-22 19:00:00	0.34665	0.34947	0.34105	0.3422	196154.00454491517
680	2021-11-22 18:00:00	0.34998	0.34998	0.34573	0.3465	42149.10084034765
681	2021-11-22 17:00:00	0.35454	0.35457	0.34862	0.34982	58682.37493461162
682	2021-11-22 16:00:00	0.35301	0.35621	0.35101	0.35467	50141.76874790534
683	2021-11-22 15:00:00	0.35141	0.35534	0.35074	0.35308	167446.969597778
684	2021-11-22 14:00:00	0.35504	0.35532	0.34917	0.35083	58838.90794000201
685	2021-11-22 13:00:00	0.34871	0.3554	0.3431	0.35422	180855.8005985212
686	2021-11-22 12:00:00	0.34814	0.35101	0.34651	0.34903	108462.53255446376
687	2021-11-22 11:00:00	0.3516	0.35642	0.34839	0.34839	83889.46547024479
688	2021-11-22 10:00:00	0.34143	0.35126	0.34076	0.35126	82515.62897207846
689	2021-11-22 09:00:00	0.34342	0.34468	0.34163	0.34163	154556.66561245968
690	2021-11-22 08:00:00	0.33805	0.34326	0.33805	0.34256	61199.16197755576
691	2021-11-22 07:00:00	0.33664	0.33939	0.33664	0.33775	7886.54322457372
692	2021-11-22 06:00:00	0.33622	0.33622	0.33484	0.33574	20672.491508359813
693	2021-11-22 05:00:00	0.33445	0.33722	0.3322	0.33601	44853.06032139016
694	2021-11-22 04:00:00	0.33703	0.33844	0.3343	0.33444	71414.80637976096
695	2021-11-22 03:00:00	0.34299	0.34387	0.33588	0.33754	70317.02507801066
696	2021-11-22 02:00:00	0.33991	0.34374	0.33612	0.34344	81300.50998660806
697	2021-11-22 01:00:00	0.3382	0.34015	0.3363	0.33989	43877.30199822377
698	2021-11-22 00:00:00	0.34396	0.34411	0.33661	0.33781	71017.22192482566
699	2021-11-21 23:00:00	0.34569	0.3463	0.34326	0.3447	29008.419618542724
700	2021-11-21 22:00:00	0.34695	0.34704	0.34312	0.34507	30825.81057611666
701	2021-11-21 21:00:00	0.3459	0.34605	0.34477	0.346	23957.81289657152
702	2021-11-21 20:00:00	0.34192	0.34605	0.34168	0.3456	69162.56658704333
703	2021-11-21 19:00:00	0.34418	0.3449	0.34153	0.34157	61591.494534521575
704	2021-11-21 18:00:00	0.34456	0.34523	0.34387	0.34417	16839.867588842357
705	2021-11-21 17:00:00	0.34618	0.34618	0.34409	0.34455	24559.25008963756
706	2021-11-21 16:00:00	0.34447	0.34667	0.3437	0.34627	92923.79660888048
707	2021-11-21 15:00:00	0.34072	0.34442	0.34015	0.34375	16610.063469288438
708	2021-11-21 14:00:00	0.34013	0.34194	0.33936	0.34093	36161.392206648095
709	2021-11-21 13:00:00	0.34147	0.34384	0.34032	0.34037	350278.20864415145
710	2021-11-21 12:00:00	0.34079	0.34241	0.3402	0.34169	16741.696153156605
711	2021-11-21 11:00:00	0.34068	0.34216	0.33899	0.3404	51339.007219149455
712	2021-11-21 10:00:00	0.34091	0.34092	0.33823	0.33983	29080.994132035707
713	2021-11-21 09:00:00	0.34077	0.3415	0.3399	0.34044	53326.48712072023
714	2021-11-21 08:00:00	0.34282	0.34314	0.34091	0.34091	40452.27996123049
715	2021-11-21 07:00:00	0.34427	0.34427	0.34245	0.34274	20419.404910823607
716	2021-11-21 06:00:00	0.34544	0.34603	0.34326	0.34349	28004.42572846921
717	2021-11-21 05:00:00	0.3433	0.34557	0.34317	0.34557	15244.158606331552
718	2021-11-21 04:00:00	0.34334	0.34444	0.34213	0.34321	26047.13949761732
719	2021-11-21 03:00:00	0.34352	0.3449	0.34238	0.34288	31810.33708660583
720	2021-11-21 02:00:00	0.34671	0.3469	0.34133	0.34256	24716.63723518717
721	2021-11-21 01:00:00	0.34748	0.34886	0.34615	0.34615	14080.002521282328
722	2021-11-21 00:00:00	0.34914	0.34914	0.34492	0.34666	17280.821896242505
723	2021-11-20 23:00:00	0.3477	0.34925	0.34754	0.34851	10294.101148522896
724	2021-11-20 22:00:00	0.34754	0.34754	0.34636	0.34734	18080.72946167804
725	2021-11-20 21:00:00	0.3475	0.34859	0.34652	0.34696	8818.21691096823
726	2021-11-20 20:00:00	0.34596	0.34733	0.3452	0.34691	35640.79785041465
727	2021-11-20 19:00:00	0.34658	0.34661	0.34547	0.34575	14681.609145335842
728	2021-11-20 18:00:00	0.33948	0.34747	0.33898	0.34575	32627.16256786826
729	2021-11-20 17:00:00	0.33985	0.34088	0.33778	0.33907	31367.548115638627
730	2021-11-20 16:00:00	0.339	0.3404	0.33745	0.33978	70606.42594850091
731	2021-11-20 15:00:00	0.34638	0.34638	0.33919	0.33919	120389.9435780228
732	2021-11-20 14:00:00	0.34729	0.3477	0.34581	0.34607	11538.46377471002
733	2021-11-20 13:00:00	0.34969	0.35007	0.34637	0.34747	12851.375905107949
734	2021-11-20 12:00:00	0.34999	0.3509	0.34854	0.34968	8664.048824160931
735	2021-11-20 11:00:00	0.34857	0.34997	0.3477	0.34997	5351.909893815219
736	2021-11-20 10:00:00	0.35004	0.35078	0.34795	0.34797	20795.967241004884
737	2021-11-20 09:00:00	0.3494	0.35134	0.34935	0.35041	28395.57156098749
738	2021-11-20 08:00:00	0.34945	0.34964	0.34668	0.34913	20249.16165617019
739	2021-11-20 07:00:00	0.35149	0.35149	0.34936	0.3496	13077.010671420208
740	2021-11-20 06:00:00	0.34942	0.35186	0.34925	0.35172	34243.07126391214
741	2021-11-20 05:00:00	0.35307	0.35307	0.34856	0.34856	13815.018200725945
742	2021-11-20 04:00:00	0.35018	0.35319	0.3496	0.3529	69774.40860715348
743	2021-11-20 03:00:00	0.35397	0.35397	0.34929	0.34941	46227.54071019055
744	2021-11-20 02:00:00	0.35648	0.35648	0.35447	0.35487	3898.354644041948
745	2021-11-20 01:00:00	0.35675	0.35751	0.35605	0.35668	10586.15345505801
746	2021-11-20 00:00:00	0.35414	0.35899	0.35414	0.35634	118569.54892057616
747	2021-11-19 23:00:00	0.35461	0.35679	0.35344	0.35394	22176.734494810444
748	2021-11-19 22:00:00	0.3533	0.35583	0.3533	0.35552	19589.882232587217
749	2021-11-19 21:00:00	0.35291	0.35359	0.35077	0.35203	19935.848268780093
750	2021-11-19 20:00:00	0.35392	0.35517	0.35085	0.35339	24218.846589859128
751	2021-11-19 19:00:00	0.3546	0.35525	0.35275	0.35466	32625.070172536263
752	2021-11-19 18:00:00	0.35139	0.35474	0.35119	0.35459	18355.165589922573
753	2021-11-19 17:00:00	0.34908	0.35172	0.34908	0.35059	25192.029084634447
754	2021-11-19 16:00:00	0.34958	0.35017	0.34784	0.34915	30596.33379588037
755	2021-11-19 15:00:00	0.34978	0.35046	0.3481	0.34978	49821.46316672406
756	2021-11-19 14:00:00	0.34756	0.35091	0.34607	0.34959	65844.95799381234
757	2021-11-19 13:00:00	0.34448	0.34746	0.34366	0.34739	36932.39188592537
758	2021-11-19 12:00:00	0.34784	0.34864	0.34417	0.34507	54172.151786038026
759	2021-11-19 11:00:00	0.34561	0.34616	0.34282	0.34609	48875.05890583144
760	2021-11-19 10:00:00	0.35132	0.35152	0.34458	0.34479	53100.42400181855
761	2021-11-19 09:00:00	0.33944	0.3549	0.339	0.35128	337540.24883005384
762	2021-11-19 08:00:00	0.33363	0.34005	0.3336	0.33936	82096.93898286307
763	2021-11-19 07:00:00	0.33498	0.33611	0.33226	0.33332	75447.50055610693
764	2021-11-19 06:00:00	0.337	0.33891	0.33439	0.33506	35873.285252919675
765	2021-11-19 05:00:00	0.33656	0.33775	0.33456	0.33678	39623.1331385242
766	2021-11-19 04:00:00	0.33398	0.33672	0.33311	0.33652	29935.299951303907
767	2021-11-19 03:00:00	0.32958	0.33609	0.32958	0.33318	119553.51708015669
768	2021-11-19 02:00:00	0.3308	0.33353	0.32818	0.32935	74031.28316141307
769	2021-11-19 01:00:00	0.33313	0.33687	0.33056	0.33077	31386.97181950428
770	2021-11-19 00:00:00	0.32769	0.33349	0.32587	0.3332	74443.5228877283
771	2021-11-18 23:00:00	0.32498	0.32919	0.32395	0.32837	191508.16167581757
772	2021-11-18 22:00:00	0.32568	0.32752	0.32293	0.32448	90337.00140527464
773	2021-11-18 21:00:00	0.32835	0.33076	0.32493	0.32567	53570.45063261392
774	2021-11-18 20:00:00	0.32966	0.33142	0.32675	0.32862	31910.896905745387
775	2021-11-18 19:00:00	0.32555	0.33111	0.32488	0.32875	177476.23129345567
776	2021-11-18 18:00:00	0.32263	0.32578	0.32198	0.32578	46989.96791566268
777	2021-11-18 17:00:00	0.32105	0.32488	0.31314	0.32246	285299.01218867785
778	2021-11-18 16:00:00	0.32964	0.33092	0.32076	0.32076	232756.8482256255
779	2021-11-18 15:00:00	0.33372	0.33541	0.32476	0.32941	532929.2304384682
780	2021-11-18 14:00:00	0.33643	0.33768	0.33245	0.33339	32560.927791723723
781	2021-11-18 13:00:00	0.33697	0.33968	0.33329	0.33653	91919.88314155166
782	2021-11-18 12:00:00	0.33695	0.34055	0.33548	0.3373	154012.35179824554
783	2021-11-18 11:00:00	0.34243	0.34316	0.33695	0.33703	18851.78342401932
784	2021-11-18 10:00:00	0.33933	0.34276	0.33894	0.34276	46982.30436586899
785	2021-11-18 09:00:00	0.34345	0.34381	0.33646	0.33934	146277.24487471723
786	2021-11-18 08:00:00	0.34382	0.34467	0.34216	0.34271	53710.65530410584
787	2021-11-18 07:00:00	0.34383	0.34418	0.34209	0.34345	26688.522075181343
788	2021-11-18 06:00:00	0.34443	0.34678	0.34293	0.34449	42010.83125648709
789	2021-11-18 05:00:00	0.34629	0.34629	0.3424	0.34503	106266.48762953396
790	2021-11-18 04:00:00	0.34864	0.35496	0.34394	0.34564	197260.48666291387
791	2021-11-18 03:00:00	0.35155	0.35189	0.34866	0.34904	47962.687814302895
792	2021-11-18 02:00:00	0.3506	0.35248	0.34919	0.3516	37358.24066811688
793	2021-11-18 01:00:00	0.34815	0.35594	0.34637	0.34999	84060.25190096654
794	2021-11-18 00:00:00	0.34672	0.34913	0.34515	0.34869	37212.84533368115
795	2021-11-17 23:00:00	0.34419	0.34643	0.34329	0.34599	18656.281202780137
796	2021-11-17 22:00:00	0.34603	0.34639	0.34283	0.34324	26002.1594623268
797	2021-11-17 21:00:00	0.34747	0.34758	0.34322	0.34595	10322.26475415899
798	2021-11-17 20:00:00	0.34689	0.34936	0.34504	0.34778	71115.86807873398
799	2021-11-17 19:00:00	0.34788	0.34894	0.34632	0.34754	11416.813830598836
800	2021-11-17 18:00:00	0.34757	0.34854	0.34657	0.3478	31119.174420693005
801	2021-11-17 17:00:00	0.34893	0.34935	0.34552	0.34758	20339.44287256075
802	2021-11-17 16:00:00	0.34454	0.34961	0.34293	0.34839	124790.78666512332
803	2021-11-17 15:00:00	0.34245	0.34576	0.34074	0.34447	155489.4394343325
804	2021-11-17 14:00:00	0.34431	0.34658	0.34202	0.34249	186834.92446226763
805	2021-11-17 13:00:00	0.34393	0.34516	0.34326	0.34452	101080.76157895106
806	2021-11-17 12:00:00	0.34612	0.34662	0.3443	0.34438	12063.741252512324
807	2021-11-17 11:00:00	0.34232	0.34613	0.34126	0.34595	46073.66695230325
808	2021-11-17 10:00:00	0.33394	0.34298	0.33271	0.34204	90504.20508917909
809	2021-11-17 09:00:00	0.33715	0.33715	0.33316	0.33316	32682.54893728356
810	2021-11-17 08:00:00	0.33846	0.3412	0.3373	0.3373	87888.69061883728
811	2021-11-17 07:00:00	0.33689	0.34186	0.33417	0.33845	65505.7482567019
812	2021-11-17 06:00:00	0.33982	0.34007	0.33315	0.33579	38495.179173796416
813	2021-11-17 05:00:00	0.33741	0.34071	0.33741	0.3393	58984.32527521068
814	2021-11-17 04:00:00	0.33608	0.3389	0.33358	0.33741	64213.794561159695
815	2021-11-17 03:00:00	0.3385	0.34224	0.33307	0.33664	130277.96035791544
816	2021-11-17 02:00:00	0.33997	0.3418	0.3372	0.33757	26528.51082488142
817	2021-11-17 01:00:00	0.34177	0.34555	0.33949	0.33979	59152.40824300821
818	2021-11-17 00:00:00	0.34322	0.34616	0.34068	0.34149	80718.10254463955
819	2021-11-16 23:00:00	0.3476	0.3476	0.34323	0.34323	6534.55177108806
820	2021-11-16 22:00:00	0.34677	0.34889	0.34677	0.34702	29956.66635902737
821	2021-11-16 21:00:00	0.34382	0.34818	0.34382	0.34677	54651.55213442466
822	2021-11-16 20:00:00	0.34814	0.34828	0.33984	0.34401	110797.11538116178
823	2021-11-16 19:00:00	0.34581	0.35071	0.34544	0.34877	86169.87108383623
824	2021-11-16 18:00:00	0.34955	0.35051	0.34596	0.34606	66350.32345125641
825	2021-11-16 17:00:00	0.35065	0.35137	0.34839	0.34914	8348.043294591442
826	2021-11-16 16:00:00	0.34962	0.35074	0.34849	0.34996	39038.45749504323
827	2021-11-16 15:00:00	0.35204	0.35216	0.34854	0.34877	79173.63658572307
828	2021-11-16 14:00:00	0.3489	0.3547	0.3489	0.35147	77509.50239277775
829	2021-11-16 13:00:00	0.3446	0.35068	0.34456	0.34936	50246.88959865504
830	2021-11-16 12:00:00	0.3498	0.3509	0.34433	0.34485	135560.70942277813
831	2021-11-16 11:00:00	0.34749	0.35208	0.34746	0.34991	128688.93018057184
832	2021-11-16 10:00:00	0.35201	0.35201	0.32929	0.34792	984334.980441279
833	2021-11-16 09:00:00	0.35752	0.35847	0.35236	0.35236	97306.73330905654
834	2021-11-16 08:00:00	0.35669	0.35871	0.35536	0.35747	17031.986785787034
835	2021-11-16 07:00:00	0.35672	0.35768	0.3551	0.35715	67129.42043981115
836	2021-11-16 06:00:00	0.35529	0.35774	0.35236	0.3568	81447.04808369033
837	2021-11-16 05:00:00	0.35733	0.35826	0.35488	0.35551	67339.97023287114
838	2021-11-16 04:00:00	0.35352	0.35852	0.35101	0.35789	241710.79014356935
839	2021-11-16 03:00:00	0.3572	0.3598	0.35162	0.35442	172110.53317523125
840	2021-11-16 02:00:00	0.36154	0.36215	0.3574	0.35796	42971.94615696349
841	2021-11-16 01:00:00	0.3664	0.368	0.35398	0.36185	480110.1231638505
842	2021-11-16 00:00:00	0.37662	0.37676	0.36637	0.36763	214926.38468774376
843	2021-11-15 23:00:00	0.37883	0.379	0.37649	0.37668	64909.07557659505
844	2021-11-15 22:00:00	0.3783	0.37943	0.37583	0.37921	39900.88461723959
845	2021-11-15 21:00:00	0.37887	0.37945	0.37404	0.37918	86851.12090562365
846	2021-11-15 20:00:00	0.38462	0.38462	0.37902	0.37902	28957.52428690044
847	2021-11-15 19:00:00	0.38074	0.38537	0.3807	0.38425	8678.105024808412
848	2021-11-15 18:00:00	0.38372	0.38537	0.37984	0.38157	95738.65302133972
849	2021-11-15 17:00:00	0.38473	0.38552	0.38384	0.38461	12743.61300446631
850	2021-11-15 16:00:00	0.39128	0.39128	0.3835	0.38483	33806.83018013485
851	2021-11-15 15:00:00	0.3851	0.39017	0.38292	0.39017	48332.15428045236
852	2021-11-15 14:00:00	0.38923	0.38923	0.38404	0.38556	121831.66793345082
853	2021-11-15 13:00:00	0.38854	0.39178	0.38802	0.39013	70874.15735532156
854	2021-11-15 12:00:00	0.3926	0.39311	0.38849	0.38855	42888.04566722956
855	2021-11-15 11:00:00	0.39081	0.39368	0.39081	0.39122	26926.032224555234
856	2021-11-15 10:00:00	0.38852	0.39022	0.3867	0.38965	7660.97713231231
857	2021-11-15 09:00:00	0.38898	0.39178	0.38769	0.38856	83275.52658444292
858	2021-11-15 08:00:00	0.38456	0.38937	0.38319	0.38858	116164.540470262
859	2021-11-15 07:00:00	0.38656	0.38718	0.38402	0.38443	19574.86453180717
860	2021-11-15 06:00:00	0.38396	0.38642	0.38366	0.38639	27350.12085981149
861	2021-11-15 05:00:00	0.38604	0.38623	0.38361	0.38402	72471.14022326577
862	2021-11-15 04:00:00	0.38519	0.38733	0.38487	0.38552	12632.1313677874
863	2021-11-15 03:00:00	0.38539	0.38627	0.3833	0.38464	9307.010533901248
864	2021-11-15 02:00:00	0.38301	0.38562	0.38265	0.38485	4901.405513904646
865	2021-11-15 01:00:00	0.38366	0.38459	0.38091	0.38322	15707.397098000734
866	2021-11-15 00:00:00	0.37707	0.38438	0.37707	0.38402	150071.35649548817
867	2021-11-14 23:00:00	0.37502	0.37714	0.37502	0.37714	15345.045196502282
868	2021-11-14 22:00:00	0.37441	0.37677	0.37441	0.37597	8816.230668930179
869	2021-11-14 21:00:00	0.372	0.37471	0.37162	0.37452	6315.47377631385
870	2021-11-14 20:00:00	0.37172	0.37206	0.37034	0.3718	8738.018088861205
871	2021-11-14 19:00:00	0.36964	0.37145	0.3692	0.37145	19997.992460713605
872	2021-11-14 18:00:00	0.37208	0.37226	0.36883	0.36945	19562.382743304595
873	2021-11-14 17:00:00	0.36975	0.37209	0.36742	0.37175	58463.08535032001
874	2021-11-14 16:00:00	0.37104	0.37269	0.36975	0.36975	29527.996604574902
875	2021-11-14 15:00:00	0.37327	0.37336	0.37098	0.37144	9074.223822467273
876	2021-11-14 14:00:00	0.37682	0.37682	0.37369	0.37431	17867.242665543145
877	2021-11-14 13:00:00	0.37512	0.3774	0.37512	0.37694	7343.216696626765
878	2021-11-14 12:00:00	0.37454	0.37558	0.37323	0.37512	16341.79926311427
879	2021-11-14 11:00:00	0.3744	0.3755	0.37379	0.37502	8311.129176915985
880	2021-11-14 10:00:00	0.37241	0.37656	0.37241	0.37397	29938.109179202584
881	2021-11-14 09:00:00	0.37052	0.37288	0.37023	0.37226	21178.601062451944
882	2021-11-14 08:00:00	0.37191	0.37191	0.36954	0.37097	62074.89329459794
883	2021-11-14 07:00:00	0.37456	0.37468	0.37121	0.37136	13833.823789481909
884	2021-11-14 06:00:00	0.37391	0.37465	0.37332	0.37465	9998.291712746024
885	2021-11-14 05:00:00	0.37299	0.37377	0.37241	0.37374	4043.200968413944
886	2021-11-14 04:00:00	0.37242	0.37455	0.37242	0.37325	27052.014125131416
887	2021-11-14 03:00:00	0.37392	0.37415	0.37224	0.37279	74931.07364263223
888	2021-11-14 02:00:00	0.3773	0.3773	0.37403	0.37419	67178.17696804983
889	2021-11-14 01:00:00	0.3801	0.38034	0.3773	0.3773	13076.553823936836
890	2021-11-14 00:00:00	0.37825	0.38213	0.37824	0.3801	17220.6932414719
891	2021-11-13 23:00:00	0.37724	0.37964	0.37724	0.3789	2445.110290781712
892	2021-11-13 22:00:00	0.37796	0.37925	0.37707	0.37784	36233.89078368182
893	2021-11-13 21:00:00	0.37993	0.37993	0.37682	0.37742	3527.4481455271307
894	2021-11-13 20:00:00	0.37767	0.38033	0.37725	0.38016	5317.48089133874
895	2021-11-13 19:00:00	0.37811	0.37825	0.37646	0.37719	5942.504860958101
896	2021-11-13 18:00:00	0.38219	0.38219	0.37636	0.37817	47741.60652346919
897	2021-11-13 17:00:00	0.37996	0.38201	0.37933	0.38201	26988.053561351437
898	2021-11-13 16:00:00	0.37983	0.38204	0.37772	0.37945	21805.58100598978
899	2021-11-13 15:00:00	0.38028	0.38233	0.3792	0.37989	32646.968534796422
900	2021-11-13 14:00:00	0.37347	0.37981	0.37347	0.37981	21349.69248212077
901	2021-11-13 13:00:00	0.37322	0.37508	0.37131	0.37212	48732.82705294985
902	2021-11-13 12:00:00	0.37473	0.37659	0.37259	0.37288	32399.53220519693
903	2021-11-13 11:00:00	0.3765	0.3766	0.37365	0.37471	19962.89277002058
904	2021-11-13 10:00:00	0.37223	0.37643	0.37134	0.37643	13272.129994119305
905	2021-11-13 09:00:00	0.3754	0.37567	0.37119	0.37123	25977.905402277396
906	2021-11-13 08:00:00	0.37461	0.376	0.37428	0.37528	78580.6885725456
907	2021-11-13 07:00:00	0.37362	0.37421	0.37231	0.37416	20253.53997115453
908	2021-11-13 06:00:00	0.3715	0.37334	0.37095	0.3733	13065.09267432468
909	2021-11-13 05:00:00	0.37148	0.37202	0.37091	0.37125	7692.8987360511
910	2021-11-13 04:00:00	0.37154	0.37246	0.37094	0.37098	24565.164514303488
911	2021-11-13 03:00:00	0.37275	0.37396	0.37219	0.37231	82959.38039715067
912	2021-11-13 02:00:00	0.37448	0.37545	0.3714	0.37217	8425.69569611405
913	2021-11-13 01:00:00	0.38067	0.38067	0.37469	0.37469	6871.343300323824
914	2021-11-13 00:00:00	0.38069	0.38146	0.3803	0.38101	8321.487363193064
915	2021-11-12 23:00:00	0.37895	0.38068	0.37876	0.38068	15206.188811101574
916	2021-11-12 22:00:00	0.37926	0.38039	0.37756	0.37769	18351.549846092414
917	2021-11-12 21:00:00	0.38175	0.38194	0.37872	0.37921	64210.0679007128
918	2021-11-12 20:00:00	0.37953	0.38196	0.37914	0.38149	54379.72272321595
919	2021-11-12 19:00:00	0.37838	0.37914	0.37673	0.37914	5487.359055697054
920	2021-11-12 18:00:00	0.37647	0.38039	0.37634	0.37853	59889.56808031267
921	2021-11-12 17:00:00	0.37035	0.37648	0.37007	0.37564	34545.88949045225
922	2021-11-12 16:00:00	0.37244	0.37598	0.36481	0.371	388228.06639946136
923	2021-11-12 15:00:00	0.37254	0.37535	0.37068	0.37248	57324.01711181364
924	2021-11-12 14:00:00	0.37766	0.37834	0.37304	0.37304	31744.44889322197
925	2021-11-12 13:00:00	0.37692	0.37812	0.37261	0.37777	234133.7213094158
926	2021-11-12 12:00:00	0.37335	0.37773	0.37009	0.37724	90718.90094835692
927	2021-11-12 11:00:00	0.37325	0.37742	0.37172	0.37293	24739.963613558208
928	2021-11-12 10:00:00	0.3715	0.37657	0.37129	0.37362	46527.83008910017
929	2021-11-12 09:00:00	0.38517	0.38517	0.37136	0.37303	126983.3943759476
930	2021-11-12 08:00:00	0.38237	0.38636	0.38024	0.38475	46987.27336860574
931	2021-11-12 07:00:00	0.3824	0.38369	0.38053	0.38214	57483.03230813979
932	2021-11-12 06:00:00	0.38475	0.38594	0.38153	0.38257	31808.378747028368
933	2021-11-12 05:00:00	0.38963	0.38963	0.38399	0.38417	27458.278088335184
934	2021-11-12 04:00:00	0.3895	0.39088	0.38793	0.38993	11199.060730494815
935	2021-11-12 03:00:00	0.38886	0.38886	0.3855	0.38849	97022.84265930248
936	2021-11-12 02:00:00	0.39081	0.39156	0.38932	0.38932	55750.6135431529
937	2021-11-12 01:00:00	0.39114	0.39153	0.3843	0.39084	64475.538263603165
938	2021-11-12 00:00:00	0.39001	0.39361	0.39001	0.39053	51286.95431368311
939	2021-11-11 23:00:00	0.3931	0.39386	0.39095	0.39095	34660.79085044095
940	2021-11-11 22:00:00	0.39727	0.39727	0.39281	0.39295	123157.41431181718
941	2021-11-11 21:00:00	0.39623	0.39796	0.39566	0.39745	20406.5104052964
942	2021-11-11 20:00:00	0.40187	0.403	0.3957	0.3957	31158.41966227407
943	2021-11-11 19:00:00	0.3966	0.40222	0.3959	0.40165	63236.927073331724
944	2021-11-11 18:00:00	0.39581	0.39637	0.39075	0.39606	51669.94413604291
945	2021-11-11 17:00:00	0.39622	0.39743	0.39378	0.39474	141772.64174119607
946	2021-11-11 16:00:00	0.39335	0.39631	0.39095	0.396	57303.1293311466
947	2021-11-11 15:00:00	0.39007	0.39298	0.38723	0.39215	206318.60824710675
948	2021-11-11 14:00:00	0.38925	0.39359	0.38393	0.39077	112028.94369075172
949	2021-11-11 13:00:00	0.39355	0.39405	0.38825	0.38928	50399.925306999605
950	2021-11-11 12:00:00	0.39604	0.39741	0.39072	0.3931	37306.89084496115
951	2021-11-11 11:00:00	0.39079	0.39653	0.38909	0.39605	52674.24943041602
952	2021-11-11 10:00:00	0.39189	0.39205	0.38807	0.39009	38171.36836861937
953	2021-11-11 09:00:00	0.38914	0.39285	0.38674	0.39205	113733.04263412429
954	2021-11-11 08:00:00	0.38987	0.3903	0.38277	0.3882	196040.7443008976
955	2021-11-11 07:00:00	0.38664	0.39147	0.38584	0.38971	64700.268311954846
956	2021-11-11 06:00:00	0.38389	0.38638	0.38334	0.38638	65377.41342965172
957	2021-11-11 05:00:00	0.3804	0.38412	0.37928	0.38412	210806.88789007496
958	2021-11-11 04:00:00	0.37955	0.38102	0.37789	0.38102	22503.270605150286
959	2021-11-11 03:00:00	0.37969	0.38213	0.37902	0.37977	97585.4214639566
960	2021-11-11 02:00:00	0.38102	0.38147	0.37577	0.37957	146741.38523575867
961	2021-11-11 01:00:00	0.3836	0.38487	0.37899	0.38159	39649.36098049117
962	2021-11-11 00:00:00	0.38276	0.38562	0.37712	0.38401	172968.66264265415
963	2021-11-10 23:00:00	0.38563	0.38605	0.37818	0.38314	182119.82322430811
964	2021-11-10 22:00:00	0.37642	0.38887	0.37195	0.38707	211026.90994466213
965	2021-11-10 21:00:00	0.40002	0.40344	0.36394	0.3792	1782628.822865075
966	2021-11-10 20:00:00	0.41303	0.41836	0.3919	0.40108	1312714.842743266
967	2021-11-10 19:00:00	0.42536	0.42818	0.41337	0.41337	210164.15405978725
968	2021-11-10 18:00:00	0.43341	0.43554	0.42287	0.42544	203048.18617792692
969	2021-11-10 17:00:00	0.43265	0.43601	0.42877	0.43343	378620.0913148454
970	2021-11-10 16:00:00	0.41731	0.44083	0.41644	0.43202	594125.516396063
971	2021-11-10 15:00:00	0.41568	0.41915	0.41426	0.41682	72840.64645602371
972	2021-11-10 14:00:00	0.40947	0.41876	0.40863	0.41557	164739.15414954178
973	2021-11-10 13:00:00	0.39891	0.41176	0.39891	0.4095	199716.3258758208
974	2021-11-10 12:00:00	0.40055	0.40695	0.39737	0.39928	91862.18818658008
975	2021-11-10 11:00:00	0.40062	0.40522	0.39874	0.40046	100731.74241828408
976	2021-11-10 10:00:00	0.39958	0.40257	0.39943	0.40056	9783.048080786017
977	2021-11-10 09:00:00	0.40069	0.40152	0.39826	0.40119	140486.81568303323
978	2021-11-10 08:00:00	0.40442	0.40494	0.39922	0.40152	58774.245603305615
979	2021-11-10 07:00:00	0.4062	0.40824	0.4027	0.4037	200094.7314638161
980	2021-11-10 06:00:00	0.40206	0.40642	0.40202	0.40642	203216.28903752388
981	2021-11-10 05:00:00	0.40861	0.40861	0.402	0.402	66498.62468822916
982	2021-11-10 04:00:00	0.40701	0.40917	0.40245	0.40917	155382.2991076614
983	2021-11-10 03:00:00	0.41818	0.41883	0.40678	0.40678	222293.55053078564
984	2021-11-10 02:00:00	0.41028	0.42065	0.40926	0.41949	131354.43211728294
985	2021-11-10 01:00:00	0.40644	0.41105	0.4058	0.40992	96190.06388835346
986	2021-11-10 00:00:00	0.41302	0.42407	0.40368	0.40797	561959.7748350879
987	2021-11-09 23:00:00	0.4186	0.42206	0.40971	0.41278	451681.0265170488
988	2021-11-09 22:00:00	0.39683	0.4199	0.39683	0.41849	723068.2269130852
989	2021-11-09 21:00:00	0.39958	0.40027	0.39443	0.39708	117139.81377932498
990	2021-11-09 20:00:00	0.39461	0.39994	0.39269	0.39994	108768.12607929412
991	2021-11-09 19:00:00	0.39195	0.39537	0.38934	0.39483	81121.12585359525
992	2021-11-09 18:00:00	0.39607	0.39607	0.39193	0.39256	92358.35162415248
993	2021-11-09 17:00:00	0.39224	0.39606	0.38773	0.39584	29669.20852988658
994	2021-11-09 16:00:00	0.39101	0.39448	0.38703	0.39161	121539.97518785312
995	2021-11-09 15:00:00	0.39271	0.39389	0.3856	0.39021	313686.14989038743
996	2021-11-09 14:00:00	0.39757	0.4	0.39251	0.39251	207720.8225389151
997	2021-11-09 13:00:00	0.38397	0.39904	0.38397	0.39765	306109.82103455166
998	2021-11-09 12:00:00	0.38716	0.38849	0.38132	0.38401	99181.11656564548
999	2021-11-09 11:00:00	0.38882	0.39235	0.3803	0.38664	406773.0837332687
1000	2021-11-09 10:00:00	0.38568	0.39025	0.38568	0.39019	42238.88652457368
1001	2021-11-09 09:00:00	0.38736	0.3875	0.3853	0.38582	14878.31906331271
1002	2021-11-09 08:00:00	0.3825	0.38776	0.38242	0.38734	119774.40915604164
1003	2021-11-09 07:00:00	0.38184	0.3844	0.38128	0.38282	64188.84014744624
1004	2021-11-09 06:00:00	0.37853	0.3829	0.37853	0.38146	63511.42877429576
1005	2021-11-09 05:00:00	0.38087	0.38087	0.3785	0.37861	37237.346713973806
1006	2021-11-09 04:00:00	0.38121	0.38192	0.3788	0.3799	126189.7887906412
1007	2021-11-09 03:00:00	0.37849	0.38123	0.37716	0.38123	92430.8138398136
1008	2021-11-09 02:00:00	0.37459	0.37809	0.37398	0.37809	24999.66596482288
1009	2021-11-09 01:00:00	0.37595	0.37595	0.37362	0.3748	79140.87183673047
1010	2021-11-09 00:00:00	0.37797	0.3781	0.3751	0.37605	60462.7209270428
1011	2021-11-08 23:00:00	0.37446	0.37837	0.37446	0.37798	113363.65492336606
1012	2021-11-08 22:00:00	0.37416	0.3756	0.37344	0.37407	57451.97588907066
1013	2021-11-08 21:00:00	0.3734	0.3757	0.3734	0.37418	30618.729540951248
1014	2021-11-08 20:00:00	0.37168	0.3736	0.37055	0.37343	69374.33760615112
1015	2021-11-08 19:00:00	0.37345	0.37345	0.37103	0.37195	39092.51660255741
1016	2021-11-08 18:00:00	0.37204	0.37364	0.3719	0.37359	51606.87264628761
1017	2021-11-08 17:00:00	0.37091	0.3723	0.37091	0.37221	69570.65906626295
1018	2021-11-08 16:00:00	0.37351	0.37379	0.37085	0.37095	65855.15710975116
1019	2021-11-08 15:00:00	0.37077	0.37461	0.37074	0.3735	108799.50608630944
1020	2021-11-08 14:00:00	0.37031	0.37223	0.3697	0.37056	207643.9739504293
1021	2021-11-08 13:00:00	0.37242	0.37366	0.36962	0.37033	84269.87231499076
1022	2021-11-08 12:00:00	0.37251	0.37251	0.37056	0.3721	33507.00212695123
1023	2021-11-08 11:00:00	0.37453	0.37453	0.37027	0.3722	28839.343228420177
1024	2021-11-08 10:00:00	0.37484	0.37577	0.37386	0.37399	43925.57837342188
1025	2021-11-08 09:00:00	0.3726	0.3755	0.37221	0.3755	260530.2771231572
1026	2021-11-08 08:00:00	0.37203	0.37407	0.3684	0.3732	94814.3328644456
1027	2021-11-08 07:00:00	0.37143	0.37317	0.37036	0.37152	35554.82068761014
1028	2021-11-08 06:00:00	0.36965	0.37254	0.36908	0.37145	58939.53025660594
1029	2021-11-08 05:00:00	0.36847	0.37119	0.36838	0.36959	54306.846145809206
1030	2021-11-08 04:00:00	0.36789	0.36895	0.36684	0.36801	42957.37001388395
1031	2021-11-08 03:00:00	0.36901	0.36901	0.36712	0.36787	15210.376956202204
1032	2021-11-08 02:00:00	0.37166	0.3718	0.36745	0.36935	27432.5687227613
1033	2021-11-08 01:00:00	0.37021	0.37319	0.36938	0.37076	65893.94136162348
1034	2021-11-08 00:00:00	0.36336	0.37156	0.36287	0.36948	159742.3199959649
1035	2021-11-07 23:00:00	0.36205	0.36395	0.36205	0.36273	7850.759206494374
1036	2021-11-07 22:00:00	0.36391	0.36498	0.3619	0.3619	78222.40891236548
1037	2021-11-07 21:00:00	0.3632	0.36578	0.36254	0.36306	84743.89376689735
1038	2021-11-07 20:00:00	0.36143	0.36336	0.36056	0.36336	14627.909559326348
1039	2021-11-07 19:00:00	0.36178	0.3625	0.36148	0.3618	8854.962043764366
1040	2021-11-07 18:00:00	0.36112	0.36208	0.36018	0.36208	10834.22643385975
1041	2021-11-07 17:00:00	0.36066	0.36207	0.36066	0.3611	8411.732518856665
1042	2021-11-07 16:00:00	0.36237	0.36298	0.36129	0.36129	5633.730672756772
1043	2021-11-07 15:00:00	0.3638	0.36408	0.36122	0.3633	6858.423944757147
1044	2021-11-07 14:00:00	0.35958	0.36452	0.35958	0.36296	97482.14310705155
1045	2021-11-07 13:00:00	0.36018	0.36062	0.35946	0.35949	18882.0557869816
1046	2021-11-07 12:00:00	0.36042	0.36144	0.36003	0.36023	33968.68561766707
1047	2021-11-07 11:00:00	0.36003	0.36033	0.35863	0.35976	25780.752265497445
1048	2021-11-07 10:00:00	0.36169	0.3623	0.36	0.36	28469.7711660024
1049	2021-11-07 09:00:00	0.36043	0.3616	0.35878	0.36136	23429.1625618248
1050	2021-11-07 08:00:00	0.36214	0.3628	0.36067	0.36067	8786.763411420054
1051	2021-11-07 07:00:00	0.36092	0.36215	0.3601	0.36172	6593.17736524587
1052	2021-11-07 06:00:00	0.362	0.36201	0.35957	0.36067	30998.990345902468
1053	2021-11-07 05:00:00	0.36019	0.36199	0.3601	0.36185	8644.695821897898
1054	2021-11-07 04:00:00	0.36113	0.36113	0.35934	0.35991	6013.296610293608
1055	2021-11-07 03:00:00	0.35945	0.36238	0.35933	0.3605	23763.287180028583
1056	2021-11-07 02:00:00	0.35988	0.36	0.35842	0.35913	16456.83789798756
1057	2021-11-07 01:00:00	0.3593	0.36054	0.35861	0.35992	50301.18041482959
1058	2021-11-07 00:00:00	0.35854	0.35929	0.357	0.35929	9508.079509418005
1059	2021-11-06 23:00:00	0.35817	0.35907	0.35803	0.35907	9121.327145601894
1060	2021-11-06 22:00:00	0.35662	0.35851	0.35662	0.35818	3538.934089220833
1061	2021-11-06 21:00:00	0.35654	0.35751	0.35654	0.35665	21946.66453234602
1062	2021-11-06 20:00:00	0.35521	0.35682	0.35521	0.35661	28732.04747063802
1063	2021-11-06 19:00:00	0.35294	0.35552	0.35249	0.35517	13670.804354284575
1064	2021-11-06 18:00:00	0.35333	0.35333	0.35237	0.35298	8644.569864738507
1065	2021-11-06 17:00:00	0.35258	0.35371	0.35204	0.35279	32216.13149210231
1066	2021-11-06 16:00:00	0.35226	0.35226	0.35093	0.35188	5241.583647102946
1067	2021-11-06 15:00:00	0.35175	0.35265	0.35159	0.35244	39359.6424208588
1068	2021-11-06 14:00:00	0.35324	0.35324	0.35029	0.35193	36151.88384499178
1069	2021-11-06 13:00:00	0.35069	0.35349	0.3504	0.35324	39491.43639437237
1070	2021-11-06 12:00:00	0.35464	0.35465	0.35035	0.3516	56960.16074307966
1071	2021-11-06 11:00:00	0.35891	0.35891	0.35136	0.35464	105425.85226496306
1072	2021-11-06 10:00:00	0.36388	0.36388	0.35925	0.35951	7911.451560459188
1073	2021-11-06 09:00:00	0.36145	0.36393	0.36145	0.36378	5977.424783151704
1074	2021-11-06 08:00:00	0.36212	0.3637	0.36153	0.36229	62209.5546812463
1075	2021-11-06 07:00:00	0.36378	0.36378	0.3594	0.36149	19456.32229467924
1076	2021-11-06 06:00:00	0.36403	0.36403	0.3631	0.36329	10200.50721127496
1077	2021-11-06 05:00:00	0.36203	0.36445	0.36203	0.36366	9927.91894085388
1078	2021-11-06 04:00:00	0.36209	0.36283	0.36086	0.36203	5236.488947957265
1079	2021-11-06 03:00:00	0.3596	0.36204	0.35889	0.36204	10974.739819176546
1080	2021-11-06 02:00:00	0.36197	0.36197	0.35859	0.35983	14787.358543644965
1081	2021-11-06 01:00:00	0.36214	0.36274	0.36139	0.36227	7955.931767618651
1082	2021-11-06 00:00:00	0.35917	0.36286	0.35848	0.36241	29166.797453762145
1083	2021-11-05 23:00:00	0.36	0.3604	0.35906	0.35992	48727.84185674448
1084	2021-11-05 22:00:00	0.36082	0.36155	0.3604	0.36086	2627.301389501064
1085	2021-11-05 21:00:00	0.35919	0.36144	0.35919	0.36034	12389.22517427096
1086	2021-11-05 20:00:00	0.36038	0.36038	0.35884	0.35912	18461.620211055528
1087	2021-11-05 19:00:00	0.36295	0.36295	0.36006	0.36126	10460.62864988562
1088	2021-11-05 18:00:00	0.36271	0.36416	0.36032	0.36345	56692.10095414196
1089	2021-11-05 17:00:00	0.3632	0.3643	0.36238	0.3629	68543.80870260594
1090	2021-11-05 16:00:00	0.35943	0.36405	0.35943	0.36323	21041.507092011067
1091	2021-11-05 15:00:00	0.3628	0.36332	0.35946	0.3605	73708.49111049189
1092	2021-11-05 14:00:00	0.36734	0.36734	0.36252	0.36298	60913.84136622094
1093	2021-11-05 13:00:00	0.36534	0.36832	0.36521	0.36729	43228.66257132407
1094	2021-11-05 12:00:00	0.3643	0.36605	0.3643	0.36571	7497.471403890038
1095	2021-11-05 11:00:00	0.36742	0.37019	0.36397	0.36397	39043.114660352345
1096	2021-11-05 10:00:00	0.36945	0.37069	0.3667	0.36711	30322.79279513062
1097	2021-11-05 09:00:00	0.37111	0.37111	0.36838	0.36838	35659.06779102939
1098	2021-11-05 08:00:00	0.37066	0.3713	0.37027	0.37111	17989.436611197794
1099	2021-11-05 07:00:00	0.37225	0.37266	0.37066	0.37076	31201.50648259073
1100	2021-11-05 06:00:00	0.37237	0.37359	0.37236	0.37263	19142.47552538177
1101	2021-11-05 05:00:00	0.37087	0.3725	0.37087	0.37225	19038.097975294662
1102	2021-11-05 04:00:00	0.37102	0.37284	0.37073	0.37073	65386.67857106926
1103	2021-11-05 03:00:00	0.36824	0.37211	0.36824	0.37107	24278.84538871057
1104	2021-11-05 02:00:00	0.37068	0.37192	0.36809	0.36809	117619.71477963329
1105	2021-11-05 01:00:00	0.36624	0.37029	0.36624	0.36998	28516.06471303359
1106	2021-11-05 00:00:00	0.36851	0.36893	0.36601	0.36601	38500.19662912192
1107	2021-11-04 23:00:00	0.36839	0.37043	0.36809	0.36902	73103.1595773885
1108	2021-11-04 22:00:00	0.37032	0.37078	0.36837	0.3684	28852.265465826746
1109	2021-11-04 21:00:00	0.36878	0.37032	0.36801	0.36982	53618.30337328266
1110	2021-11-04 20:00:00	0.369	0.36978	0.36711	0.36956	24455.10094596472
1111	2021-11-04 19:00:00	0.36624	0.3695	0.36624	0.36939	11537.274968765074
1112	2021-11-04 18:00:00	0.36651	0.37004	0.3655	0.36667	67159.37592737518
1113	2021-11-04 17:00:00	0.37015	0.37049	0.3669	0.36711	42000.88073720312
1114	2021-11-04 16:00:00	0.36851	0.3715	0.3654	0.37003	63456.669481335935
1115	2021-11-04 15:00:00	0.37479	0.37487	0.36695	0.36817	176314.9391712299
1116	2021-11-04 14:00:00	0.37894	0.37963	0.37559	0.37559	33240.23348594979
1117	2021-11-04 13:00:00	0.3788	0.37909	0.37664	0.3787	3899.053420524633
1118	2021-11-04 12:00:00	0.37717	0.37864	0.37638	0.37864	6394.631099503423
1119	2021-11-04 11:00:00	0.37767	0.37801	0.37513	0.37686	19186.526363952307
1120	2021-11-04 10:00:00	0.37893	0.37899	0.37706	0.37843	10557.777737232707
1121	2021-11-04 09:00:00	0.37735	0.38014	0.37612	0.37919	105716.16260699207
1122	2021-11-04 08:00:00	0.37812	0.38104	0.37738	0.37738	70314.18285037717
1123	2021-11-04 07:00:00	0.38471	0.38505	0.37748	0.3779	31412.56316126536
1124	2021-11-04 06:00:00	0.38157	0.38433	0.38157	0.38433	4175.852987044417
1125	2021-11-04 05:00:00	0.38341	0.38482	0.38084	0.38084	79568.35464542593
1126	2021-11-04 04:00:00	0.3848	0.38588	0.38392	0.38392	24597.636268130813
1127	2021-11-04 03:00:00	0.38572	0.38756	0.38403	0.38403	5504.942355239986
1128	2021-11-04 02:00:00	0.38661	0.39019	0.38487	0.38487	85231.77325659734
1129	2021-11-04 01:00:00	0.38402	0.3876	0.38225	0.38437	23741.988824330238
1130	2021-11-04 00:00:00	0.38541	0.388	0.38323	0.38347	13413.407713538085
1131	2021-11-03 23:00:00	0.38085	0.38569	0.38081	0.3848	18851.54349951413
1132	2021-11-03 22:00:00	0.3819	0.38609	0.38045	0.38045	20906.126458025075
1133	2021-11-03 21:00:00	0.38217	0.38476	0.38156	0.38164	71570.35874193629
1134	2021-11-03 20:00:00	0.38002	0.3826	0.38	0.38169	18399.014655934134
1135	2021-11-03 19:00:00	0.38232	0.38311	0.3797	0.37971	40273.840292196815
1136	2021-11-03 18:00:00	0.3767	0.38278	0.37161	0.38153	250750.92002347665
1137	2021-11-03 17:00:00	0.37553	0.37882	0.3755	0.3771	25669.99453279103
1138	2021-11-03 16:00:00	0.37745	0.37889	0.37482	0.37488	37882.34783486994
1139	2021-11-03 15:00:00	0.37532	0.37925	0.37428	0.37753	218702.22987581292
1140	2021-11-03 14:00:00	0.37463	0.3773	0.37318	0.37575	28379.954579013676
1141	2021-11-03 13:00:00	0.37495	0.37802	0.37114	0.37489	457524.7092610932
1142	2021-11-03 12:00:00	0.38825	0.38843	0.37021	0.37518	188640.3666481177
1143	2021-11-03 11:00:00	0.3905	0.3905	0.38641	0.388	69199.88515756877
1144	2021-11-03 10:00:00	0.393	0.39354	0.39015	0.39056	37895.987118494944
1145	2021-11-03 09:00:00	0.38935	0.39352	0.38935	0.3929	179337.15590955724
1146	2021-11-03 08:00:00	0.39193	0.3935	0.38849	0.3891	96978.17987398418
1147	2021-11-03 07:00:00	0.3895	0.39284	0.3891	0.39217	40854.42123717392
1148	2021-11-03 06:00:00	0.38811	0.39154	0.38808	0.38968	75177.07747376393
1149	2021-11-03 05:00:00	0.39536	0.39862	0.38769	0.38803	173237.52556672986
1150	2021-11-03 04:00:00	0.37811	0.39686	0.37772	0.39557	265042.1162395781
1151	2021-11-03 03:00:00	0.38003	0.38097	0.37642	0.37758	80941.87547632991
1152	2021-11-03 02:00:00	0.38142	0.38146	0.37784	0.38014	378715.816775258
1153	2021-11-03 01:00:00	0.3812	0.38171	0.37823	0.3817	102605.22693261184
1154	2021-11-03 00:00:00	0.38286	0.38286	0.37748	0.38144	106239.25667104062
1155	2021-11-02 23:00:00	0.37748	0.38273	0.37659	0.38262	136875.25697694442
1156	2021-11-02 22:00:00	0.37809	0.37924	0.37729	0.37767	100984.96262318968
1157	2021-11-02 21:00:00	0.37732	0.37873	0.37638	0.37872	59367.67683406604
1158	2021-11-02 20:00:00	0.37954	0.37986	0.37678	0.37731	56339.813959764986
1159	2021-11-02 19:00:00	0.37938	0.38152	0.37903	0.37956	58875.804097780005
1160	2021-11-02 18:00:00	0.37767	0.3801	0.37704	0.37958	48749.07599802416
1161	2021-11-02 17:00:00	0.37951	0.38037	0.37749	0.37802	77371.04839144871
1162	2021-11-02 16:00:00	0.37421	0.38	0.37256	0.37933	129067.50592725984
1163	2021-11-02 15:00:00	0.37414	0.37427	0.37258	0.37405	44446.32121313908
1164	2021-11-02 14:00:00	0.37203	0.37325	0.37108	0.37325	55583.47245063293
1165	2021-11-02 13:00:00	0.37032	0.37148	0.3701	0.37142	13705.708051554797
1166	2021-11-02 12:00:00	0.37021	0.37039	0.36952	0.36989	43202.06086270964
1167	2021-11-02 11:00:00	0.3706	0.37174	0.36951	0.37024	101349.06141946
1168	2021-11-02 10:00:00	0.37201	0.37268	0.37008	0.37068	68199.28169745233
1169	2021-11-02 09:00:00	0.3662	0.37201	0.3656	0.37201	71988.64722048139
1170	2021-11-02 08:00:00	0.36622	0.36625	0.3647	0.36625	56808.38817588043
1171	2021-11-02 07:00:00	0.36774	0.36796	0.36618	0.36622	23831.44867840104
1172	2021-11-02 06:00:00	0.36841	0.36841	0.36708	0.36766	8791.919838427802
1173	2021-11-02 05:00:00	0.36794	0.36844	0.36707	0.36793	15484.71077394276
1174	2021-11-02 04:00:00	0.36665	0.36804	0.36582	0.36753	9323.193474625446
1175	2021-11-02 03:00:00	0.36593	0.36663	0.3656	0.36609	18572.617302671097
1176	2021-11-02 02:00:00	0.36784	0.36847	0.36513	0.36525	22996.765563437588
1177	2021-11-02 01:00:00	0.36357	0.36778	0.36324	0.36755	48185.53438187014
1178	2021-11-02 00:00:00	0.36586	0.368	0.36398	0.36439	31225.221473099344
1179	2021-11-01 23:00:00	0.36566	0.36715	0.36553	0.36621	15934.53110760824
1180	2021-11-01 22:00:00	0.36463	0.36622	0.36438	0.36539	31525.23074948728
1181	2021-11-01 21:00:00	0.36389	0.36487	0.36173	0.36467	37457.12225414697
1182	2021-11-01 20:00:00	0.36485	0.36511	0.3621	0.36348	21243.93906242179
1183	2021-11-01 19:00:00	0.36173	0.36535	0.36161	0.36477	71358.55149157702
1184	2021-11-01 18:00:00	0.36238	0.36316	0.36107	0.36183	20130.16802964084
1185	2021-11-01 17:00:00	0.36375	0.36438	0.36173	0.36205	52734.488937217386
1186	2021-11-01 16:00:00	0.3667	0.36681	0.36389	0.36407	36121.83211943145
1187	2021-11-01 15:00:00	0.36438	0.36654	0.36438	0.36646	31124.697201731942
1188	2021-11-01 14:00:00	0.36634	0.36681	0.36385	0.36393	18498.13219281141
1189	2021-11-01 13:00:00	0.36681	0.36766	0.36538	0.36633	54209.40325068671
1190	2021-11-01 12:00:00	0.36756	0.36944	0.36624	0.36624	85014.70578695352
1191	2021-11-01 11:00:00	0.36933	0.37012	0.36747	0.36849	26292.5771131792
1192	2021-11-01 10:00:00	0.37051	0.37138	0.36912	0.36942	7903.125993472294
1193	2021-11-01 09:00:00	0.36931	0.37188	0.36931	0.3705	45985.00190798709
1194	2021-11-01 08:00:00	0.37076	0.37136	0.36915	0.36915	94848.02762653302
1195	2021-11-01 07:00:00	0.36696	0.37135	0.36696	0.37135	28518.930643450985
1196	2021-11-01 06:00:00	0.36753	0.36753	0.36162	0.36579	163322.97600956445
1197	2021-11-01 05:00:00	0.36263	0.36852	0.3622	0.36852	206024.63955951465
1198	2021-11-01 04:00:00	0.35995	0.36449	0.35779	0.36275	50129.60674000539
1199	2021-11-01 03:00:00	0.36491	0.36552	0.35923	0.36005	90739.46383419832
1200	2021-11-01 02:00:00	0.36993	0.36993	0.36117	0.36487	176193.22778181467
1201	2021-11-01 01:00:00	0.37424	0.37549	0.36958	0.36958	20798.73217885073
1202	2021-11-01 00:00:00	0.373	0.37444	0.36931	0.37424	72002.26797011179
1203	2021-10-31 23:00:00	0.37338	0.37368	0.3704	0.37264	100451.2834279964
1204	2021-10-31 22:00:00	0.37325	0.37377	0.3724	0.37346	6331.708520243685
1205	2021-10-31 21:00:00	0.36971	0.37362	0.36883	0.37266	21032.012230051303
1206	2021-10-31 20:00:00	0.36809	0.37163	0.36755	0.36943	113388.4541212974
1207	2021-10-31 19:00:00	0.36874	0.37312	0.36861	0.37005	142401.68595084012
1208	2021-10-31 18:00:00	0.36727	0.36981	0.36698	0.36981	80616.7682478717
1209	2021-10-31 17:00:00	0.36591	0.36882	0.3655	0.36858	16559.529256151753
1210	2021-10-31 16:00:00	0.36872	0.37013	0.36381	0.36736	62080.45173724782
1211	2021-10-31 15:00:00	0.36862	0.37315	0.36802	0.37007	154963.58919843045
1212	2021-10-31 14:00:00	0.36815	0.37264	0.36608	0.36821	142138.93459739294
1213	2021-10-31 13:00:00	0.36591	0.37082	0.3628	0.36871	239075.4099740824
1214	2021-10-31 12:00:00	0.37166	0.37167	0.36262	0.36595	226589.4526798258
1215	2021-10-31 11:00:00	0.37769	0.37799	0.36716	0.3714	104397.30376804636
1216	2021-10-31 10:00:00	0.37894	0.37984	0.37305	0.37658	38042.61412626968
1217	2021-10-31 09:00:00	0.37824	0.37908	0.37493	0.37908	37856.51840887455
1218	2021-10-31 08:00:00	0.38391	0.38391	0.37389	0.37869	92477.23214641008
1219	2021-10-31 07:00:00	0.38496	0.38636	0.37979	0.3841	118988.47634420784
1220	2021-10-31 06:00:00	0.37927	0.3906	0.37664	0.38495	327841.4045703371
1221	2021-10-31 05:00:00	0.37081	0.3792	0.3708	0.3787	147890.43657134753
1222	2021-10-31 04:00:00	0.37064	0.37375	0.37002	0.37045	70967.83301004017
1223	2021-10-31 03:00:00	0.36902	0.37314	0.36607	0.37032	64581.36313767243
1224	2021-10-31 02:00:00	0.35892	0.37555	0.35799	0.36849	305829.9402764369
1225	2021-10-31 01:00:00	0.3617	0.3617	0.35766	0.3586	29796.45658775449
1226	2021-10-31 00:00:00	0.35891	0.36401	0.3574	0.36237	42508.195108115775
1227	2021-10-30 23:00:00	0.35601	0.35898	0.35526	0.3589	23981.40573470552
1228	2021-10-30 22:00:00	0.36082	0.36082	0.35244	0.35604	19533.901741323523
1229	2021-10-30 21:00:00	0.36101	0.36121	0.3594	0.36011	15490.493659497424
1230	2021-10-30 20:00:00	0.36224	0.3624	0.36089	0.36173	12342.730730893643
1231	2021-10-30 19:00:00	0.36058	0.36161	0.3602	0.36161	3257.124802801379
1232	2021-10-30 18:00:00	0.35823	0.36116	0.35823	0.36005	10276.978852409284
1233	2021-10-30 17:00:00	0.35737	0.35917	0.35716	0.35816	54703.22931901895
1234	2021-10-30 16:00:00	0.35861	0.3608	0.35713	0.35801	51412.28349743263
1235	2021-10-30 15:00:00	0.35568	0.35937	0.35537	0.35861	46118.735644860906
1236	2021-10-30 14:00:00	0.359	0.35943	0.35152	0.35511	94189.8909881361
1237	2021-10-30 13:00:00	0.36075	0.36146	0.35737	0.35959	22844.62809854821
1238	2021-10-30 12:00:00	0.3617	0.3623	0.36093	0.36187	11424.446298824509
1239	2021-10-30 11:00:00	0.36317	0.3639	0.36123	0.362	12488.63802059418
1240	2021-10-30 10:00:00	0.36004	0.36207	0.35857	0.36206	10989.730798909746
1241	2021-10-30 09:00:00	0.35861	0.36107	0.35771	0.36022	24071.859867091986
1242	2021-10-30 08:00:00	0.36223	0.36335	0.35776	0.35916	36557.885477839554
1243	2021-10-30 07:00:00	0.36327	0.36425	0.36147	0.3616	24268.45812141897
1244	2021-10-30 06:00:00	0.36459	0.3655	0.36346	0.36359	80352.9049938498
1245	2021-10-30 05:00:00	0.36273	0.365	0.36202	0.365	14062.16288585255
1246	2021-10-30 04:00:00	0.3605	0.3648	0.36049	0.36291	45449.3580766501
1247	2021-10-30 03:00:00	0.35955	0.36116	0.3589	0.36039	59766.74430961975
1248	2021-10-30 02:00:00	0.36344	0.36344	0.35937	0.35938	19019.25245722402
1249	2021-10-30 01:00:00	0.36079	0.364	0.36079	0.36331	41354.41588582922
1250	2021-10-30 00:00:00	0.36216	0.36341	0.35744	0.36023	179249.67281408896
1251	2021-10-29 23:00:00	0.35983	0.36202	0.35779	0.36156	156143.78493574006
1252	2021-10-29 22:00:00	0.36	0.36029	0.35672	0.35967	26509.915994123032
1253	2021-10-29 21:00:00	0.3566	0.36349	0.35526	0.36009	180920.04693924088
1254	2021-10-29 20:00:00	0.3559	0.35746	0.35511	0.35672	29479.42455487382
1255	2021-10-29 19:00:00	0.35518	0.3561	0.3543	0.35532	53852.69776538605
1256	2021-10-29 18:00:00	0.357	0.35729	0.35527	0.35578	33010.13792655482
1257	2021-10-29 17:00:00	0.35702	0.35781	0.35646	0.35694	13934.49834148349
1258	2021-10-29 16:00:00	0.35897	0.36188	0.35668	0.35727	40909.24108863834
1259	2021-10-29 15:00:00	0.35292	0.35943	0.35292	0.35881	23610.007898369928
1260	2021-10-29 14:00:00	0.35509	0.35509	0.35184	0.35292	28113.410533526578
1261	2021-10-29 13:00:00	0.35057	0.3547	0.35057	0.3547	41222.41594906215
1262	2021-10-29 12:00:00	0.34701	0.35231	0.34618	0.35053	120877.4373110628
1263	2021-10-29 11:00:00	0.34588	0.3486	0.34425	0.34684	67771.06943971725
1264	2021-10-29 10:00:00	0.34554	0.34627	0.34438	0.34615	20727.67564788534
1265	2021-10-29 09:00:00	0.34643	0.34771	0.3456	0.3456	23635.978250333188
1266	2021-10-29 08:00:00	0.3445	0.34677	0.34352	0.34641	145614.69355410757
1267	2021-10-29 07:00:00	0.34659	0.34728	0.34324	0.34463	63099.40637139255
1268	2021-10-29 06:00:00	0.34428	0.34714	0.34428	0.34653	39376.73468311284
1269	2021-10-29 05:00:00	0.34809	0.34908	0.34418	0.34552	24436.582506718987
1270	2021-10-29 04:00:00	0.3494	0.35023	0.34745	0.34836	28685.461803677998
1271	2021-10-29 03:00:00	0.34884	0.35043	0.34851	0.34969	59042.80846022401
1272	2021-10-29 02:00:00	0.34925	0.34951	0.34729	0.34907	39464.148466579136
1273	2021-10-29 01:00:00	0.34793	0.3513	0.34754	0.35051	59975.11110274814
1274	2021-10-29 00:00:00	0.34287	0.34655	0.34067	0.34651	39556.70244101666
1275	2021-10-28 23:00:00	0.34218	0.34412	0.34076	0.34223	27255.023484969173
1276	2021-10-28 22:00:00	0.34093	0.34232	0.34	0.34161	23378.230442823595
1277	2021-10-28 21:00:00	0.34536	0.34536	0.34049	0.34091	67552.10838135486
1278	2021-10-28 20:00:00	0.34484	0.34842	0.34415	0.34545	185353.6890507669
1279	2021-10-28 19:00:00	0.34042	0.34573	0.33797	0.34446	303642.61894287984
1280	2021-10-28 18:00:00	0.3439	0.34441	0.33723	0.33984	671251.7826270843
1281	2021-10-28 17:00:00	0.34393	0.34532	0.34286	0.34468	18860.633067742816
1282	2021-10-28 16:00:00	0.34402	0.34454	0.34344	0.34364	44312.00586847427
1283	2021-10-28 15:00:00	0.34497	0.34608	0.34404	0.34438	21088.64817970093
1284	2021-10-28 14:00:00	0.3465	0.34655	0.34299	0.34526	36118.185789343486
1285	2021-10-28 13:00:00	0.3464	0.34773	0.34427	0.34662	49299.608366349545
1286	2021-10-28 12:00:00	0.34363	0.34638	0.3416	0.34625	89614.21385841034
1287	2021-10-28 11:00:00	0.34421	0.34551	0.3421	0.34346	46445.66380249996
1288	2021-10-28 10:00:00	0.34694	0.34755	0.34435	0.34436	40714.66355233542
1289	2021-10-28 09:00:00	0.34713	0.34751	0.34299	0.34676	26772.316468828547
1290	2021-10-28 08:00:00	0.34069	0.34735	0.34069	0.34735	69212.23205668086
1291	2021-10-28 07:00:00	0.33797	0.34117	0.33543	0.34097	259976.71918780528
1292	2021-10-28 06:00:00	0.33545	0.33901	0.33133	0.33773	124923.75028605036
1293	2021-10-28 05:00:00	0.33117	0.33617	0.33064	0.33617	40203.37916768334
1294	2021-10-28 04:00:00	0.33343	0.33376	0.32932	0.33019	90013.03037421383
1295	2021-10-28 03:00:00	0.33354	0.33427	0.33232	0.33346	20773.852194465773
1296	2021-10-28 02:00:00	0.33269	0.33355	0.33157	0.33355	36319.09813725124
1297	2021-10-28 01:00:00	0.32706	0.33312	0.32555	0.33312	25573.17549352998
1298	2021-10-28 00:00:00	0.33048	0.3324	0.32592	0.32691	80939.89409520967
1299	2021-10-27 23:00:00	0.33852	0.3388	0.33018	0.33067	95666.73621410536
1300	2021-10-27 22:00:00	0.3393	0.3393	0.33543	0.33701	29736.69232482012
1301	2021-10-27 21:00:00	0.33849	0.34018	0.33816	0.3386	11933.116466192949
1302	2021-10-27 20:00:00	0.33792	0.3395	0.33648	0.33785	47039.87202085695
1303	2021-10-27 19:00:00	0.33716	0.33751	0.33143	0.33751	164311.45447627158
1304	2021-10-27 18:00:00	0.33975	0.33975	0.33712	0.33731	92601.99840107452
1305	2021-10-27 17:00:00	0.33982	0.34181	0.33823	0.33881	14270.835148451555
1306	2021-10-27 16:00:00	0.3381	0.34054	0.33604	0.34053	76974.46744200647
1307	2021-10-27 15:00:00	0.34263	0.34307	0.33813	0.33833	119441.82709514545
1308	2021-10-27 14:00:00	0.33885	0.34295	0.33632	0.34095	84801.67898679552
1309	2021-10-27 13:00:00	0.34012	0.34359	0.339	0.339	107514.22995878683
1310	2021-10-27 12:00:00	0.33658	0.34086	0.3361	0.34029	104215.22282688571
1311	2021-10-27 11:00:00	0.33952	0.34221	0.33651	0.33721	36151.81552657019
1312	2021-10-27 10:00:00	0.33997	0.34055	0.33377	0.3396	94585.55856372748
1313	2021-10-27 09:00:00	0.34321	0.34321	0.33321	0.33849	116771.8034079212
1314	2021-10-27 08:00:00	0.35545	0.3555	0.31014	0.34381	3032311.541651673
1315	2021-10-27 07:00:00	0.369	0.369	0.3547	0.35505	364840.8761404716
1316	2021-10-27 06:00:00	0.37376	0.37376	0.36911	0.36911	50354.07889766899
1317	2021-10-27 05:00:00	0.37353	0.37436	0.37289	0.37289	33303.42409739806
1318	2021-10-27 04:00:00	0.37309	0.37426	0.3726	0.3734	33764.301573471406
1319	2021-10-27 03:00:00	0.37279	0.37393	0.37279	0.37365	6714.806305583521
1320	2021-10-27 02:00:00	0.37368	0.37413	0.37263	0.37263	8152.401173352479
1321	2021-10-27 01:00:00	0.37413	0.37507	0.3734	0.3734	34671.20417489219
1322	2021-10-27 00:00:00	0.37258	0.37375	0.37089	0.3729	16565.87338840833
1323	2021-10-26 23:00:00	0.36997	0.37365	0.3696	0.37287	20313.69538559705
1324	2021-10-26 22:00:00	0.37857	0.37857	0.36833	0.37081	182393.4274976954
1325	2021-10-26 21:00:00	0.3857	0.3857	0.37752	0.37782	158568.43670895926
1326	2021-10-26 20:00:00	0.38028	0.3857	0.38028	0.3857	51137.37531579327
1327	2021-10-26 19:00:00	0.38007	0.38173	0.37972	0.38026	19212.082304136424
1328	2021-10-26 18:00:00	0.3804	0.38069	0.38	0.38002	29414.08431030857
1329	2021-10-26 17:00:00	0.37792	0.38083	0.37651	0.3808	157798.1166419186
1330	2021-10-26 16:00:00	0.38049	0.38096	0.37751	0.37751	66990.90819417195
1331	2021-10-26 15:00:00	0.37802	0.38099	0.3776	0.38023	80682.38107759322
1332	2021-10-26 14:00:00	0.38056	0.38056	0.37646	0.37797	43910.7921261697
1333	2021-10-26 13:00:00	0.38188	0.38188	0.37979	0.38049	49610.92343573668
1334	2021-10-26 12:00:00	0.38363	0.38501	0.38027	0.38195	48967.21756662887
1335	2021-10-26 11:00:00	0.38559	0.38568	0.3836	0.3836	75843.34796388916
1336	2021-10-26 10:00:00	0.38422	0.38551	0.38372	0.38545	25471.4839346603
1337	2021-10-26 09:00:00	0.38556	0.38556	0.38358	0.38387	46638.18037308053
1338	2021-10-26 08:00:00	0.38346	0.38675	0.38346	0.38546	91134.71469292512
1339	2021-10-26 07:00:00	0.38371	0.38371	0.38147	0.38337	87703.35774495799
1340	2021-10-26 06:00:00	0.38487	0.38582	0.38351	0.384	69067.74614766336
1341	2021-10-26 05:00:00	0.38371	0.38577	0.38371	0.38546	31935.29311328976
1342	2021-10-26 04:00:00	0.3856	0.3856	0.3821	0.38333	31314.21062163651
1343	2021-10-26 03:00:00	0.386	0.38702	0.38486	0.38568	21036.06504780108
1344	2021-10-26 02:00:00	0.38416	0.38598	0.3841	0.38528	34078.04677818912
1345	2021-10-26 01:00:00	0.38557	0.38576	0.38407	0.38419	42817.074113687086
1346	2021-10-26 00:00:00	0.38821	0.38821	0.38435	0.38496	81585.46687579015
1347	2021-10-25 23:00:00	0.38251	0.388	0.38208	0.388	179758.8504472751
1348	2021-10-25 22:00:00	0.38072	0.38315	0.37911	0.38262	52192.21490350119
1349	2021-10-25 21:00:00	0.38113	0.3823	0.38053	0.38068	41507.18136086396
1350	2021-10-25 20:00:00	0.38053	0.38181	0.38036	0.38097	120361.70775859736
1351	2021-10-25 19:00:00	0.38191	0.38191	0.38021	0.3805	28271.129743899863
1352	2021-10-25 18:00:00	0.37906	0.38281	0.37824	0.38227	134496.6703578487
1353	2021-10-25 17:00:00	0.38169	0.38169	0.37856	0.37927	98553.16712134791
1354	2021-10-25 16:00:00	0.38304	0.38304	0.38113	0.38142	11083.884884068792
1355	2021-10-25 15:00:00	0.38312	0.3835	0.38186	0.38312	59408.027223098594
1356	2021-10-25 14:00:00	0.38015	0.38257	0.37969	0.38257	45408.89207754274
1357	2021-10-25 13:00:00	0.37698	0.3798	0.37618	0.3794	66187.56827266864
1358	2021-10-25 12:00:00	0.37791	0.37816	0.37694	0.37709	10420.470699487552
1359	2021-10-25 11:00:00	0.37787	0.37835	0.37708	0.37734	18338.007088387
1360	2021-10-25 10:00:00	0.3781	0.37846	0.37625	0.3777	38163.96276849036
1361	2021-10-25 09:00:00	0.37822	0.37911	0.378	0.37847	35653.43011711196
1362	2021-10-25 08:00:00	0.37909	0.37964	0.37827	0.37903	8300.75711673366
1363	2021-10-25 07:00:00	0.37677	0.37985	0.37664	0.37848	14734.995305839342
1364	2021-10-25 06:00:00	0.37683	0.37776	0.37636	0.37751	12042.311312466773
1365	2021-10-25 05:00:00	0.37656	0.37751	0.37632	0.37668	6568.456226626392
1366	2021-10-25 04:00:00	0.37654	0.37696	0.37555	0.37661	98900.72568787645
1367	2021-10-25 03:00:00	0.37705	0.37705	0.37528	0.37528	9052.020382371382
1368	2021-10-25 02:00:00	0.37605	0.37607	0.37477	0.37607	17300.553780959825
1369	2021-10-25 01:00:00	0.37694	0.37721	0.37545	0.37606	43742.11204622944
1370	2021-10-25 00:00:00	0.37219	0.3764	0.3711	0.3764	16577.353947939395
1371	2021-10-24 23:00:00	0.37211	0.3726	0.37149	0.37254	11505.54809673834
1372	2021-10-24 22:00:00	0.37217	0.37339	0.37162	0.37227	38674.15531176982
1373	2021-10-24 21:00:00	0.37112	0.37177	0.3702	0.37161	21074.90211807221
1374	2021-10-24 20:00:00	0.37011	0.37068	0.36906	0.37067	19969.661600676485
1375	2021-10-24 19:00:00	0.36886	0.37037	0.36859	0.37	17241.8962234693
1376	2021-10-24 18:00:00	0.37272	0.37275	0.36625	0.36802	103309.87504728817
1377	2021-10-24 17:00:00	0.37481	0.37481	0.37315	0.37315	8895.397827711971
1378	2021-10-24 16:00:00	0.37349	0.37521	0.3707	0.37455	64196.16814831813
1379	2021-10-24 15:00:00	0.37829	0.37925	0.37324	0.37405	139074.11127673698
1380	2021-10-24 14:00:00	0.38157	0.38186	0.3781	0.37812	10021.019801408074
1381	2021-10-24 13:00:00	0.37917	0.38225	0.37909	0.38044	29587.31730684146
1382	2021-10-24 12:00:00	0.37854	0.38	0.37525	0.37881	96799.98159886312
1383	2021-10-24 11:00:00	0.38394	0.38394	0.37827	0.37868	105066.10770755692
1384	2021-10-24 10:00:00	0.38392	0.38559	0.38392	0.38426	47200.89551172315
1385	2021-10-24 09:00:00	0.3822	0.38542	0.38202	0.38298	123546.93415649004
1386	2021-10-24 08:00:00	0.38553	0.38663	0.38158	0.38234	100084.31174467748
1387	2021-10-24 07:00:00	0.38342	0.38576	0.3823	0.38559	52329.73858650233
1388	2021-10-24 06:00:00	0.38146	0.38393	0.38146	0.383	9714.82751293128
1389	2021-10-24 05:00:00	0.38215	0.38298	0.38151	0.38196	69925.77595482233
1390	2021-10-24 04:00:00	0.38181	0.3824	0.38096	0.381	17023.617776908948
1391	2021-10-24 03:00:00	0.38184	0.38258	0.38143	0.38221	28865.197429174143
1392	2021-10-24 02:00:00	0.37886	0.3819	0.37776	0.3819	38204.40798403079
1393	2021-10-24 01:00:00	0.3783	0.37888	0.37768	0.37872	10833.471178814074
1394	2021-10-24 00:00:00	0.3784	0.37925	0.37806	0.3783	49575.64819175569
1395	2021-10-23 23:00:00	0.37556	0.37828	0.37532	0.37828	32286.56882382884
1396	2021-10-23 22:00:00	0.37379	0.37589	0.37379	0.37589	12857.64734411866
1397	2021-10-23 21:00:00	0.37183	0.37425	0.37175	0.37361	13530.488136436865
1398	2021-10-23 20:00:00	0.37195	0.37218	0.37103	0.37218	18868.3564555238
1399	2021-10-23 19:00:00	0.37261	0.37261	0.37131	0.372	15114.06611033172
1400	2021-10-23 18:00:00	0.3736	0.37446	0.37262	0.37305	35009.44960919221
1401	2021-10-23 17:00:00	0.37322	0.37437	0.37171	0.3738	174831.86781330284
1402	2021-10-23 16:00:00	0.37576	0.3769	0.37361	0.37376	84011.96509565429
1403	2021-10-23 15:00:00	0.37352	0.3777	0.37312	0.37533	96645.30232099853
1404	2021-10-23 14:00:00	0.37372	0.37434	0.37302	0.37309	58408.89819265896
1405	2021-10-23 13:00:00	0.3741	0.37506	0.37339	0.37365	51929.20571667125
1406	2021-10-23 12:00:00	0.37542	0.37614	0.37444	0.37499	74002.78688132422
1407	2021-10-23 11:00:00	0.37018	0.3752	0.36821	0.37444	147879.10145038617
1408	2021-10-23 10:00:00	0.37397	0.3744	0.37054	0.3707	9038.73318108364
1409	2021-10-23 09:00:00	0.37627	0.37627	0.37277	0.37394	19310.879740989745
1410	2021-10-23 08:00:00	0.37595	0.37665	0.37461	0.37665	23635.96009846745
1411	2021-10-23 07:00:00	0.37582	0.37622	0.37405	0.37573	43232.98203760255
1412	2021-10-23 06:00:00	0.37332	0.37625	0.37255	0.37581	17781.537839483542
1413	2021-10-23 05:00:00	0.37576	0.37595	0.37349	0.37353	65694.3096884899
1414	2021-10-23 04:00:00	0.37462	0.37639	0.37439	0.37573	21200.050833247657
1415	2021-10-23 03:00:00	0.37218	0.37403	0.37184	0.37403	69275.75099202704
1416	2021-10-23 02:00:00	0.3724	0.3724	0.37114	0.37114	4137.354389098238
1417	2021-10-23 01:00:00	0.37291	0.37341	0.37128	0.37128	80162.71197439815
1418	2021-10-23 00:00:00	0.3721	0.37275	0.36975	0.37271	106988.84321066814
1419	2021-10-22 23:00:00	0.37224	0.37315	0.37193	0.37215	12451.52506114919
1420	2021-10-22 22:00:00	0.36783	0.37232	0.36783	0.37232	29348.456158150628
1421	2021-10-22 21:00:00	0.37137	0.37219	0.36782	0.36855	9899.157089148735
1422	2021-10-22 20:00:00	0.37156	0.37274	0.371	0.37154	3211.3598862293024
1423	2021-10-22 19:00:00	0.3699	0.3717	0.36858	0.37153	11187.08850360606
1424	2021-10-22 18:00:00	0.36833	0.37208	0.36805	0.37021	13145.37512476047
1425	2021-10-22 17:00:00	0.37305	0.37316	0.36857	0.36883	64880.90616310131
1426	2021-10-22 16:00:00	0.36989	0.37354	0.36562	0.37354	92531.84448699252
1427	2021-10-22 15:00:00	0.37406	0.37462	0.36866	0.36958	62131.50717964576
1428	2021-10-22 14:00:00	0.37467	0.37467	0.36764	0.373	194980.1339063949
1429	2021-10-22 13:00:00	0.38	0.38	0.37444	0.37503	60583.01730205761
1430	2021-10-22 12:00:00	0.37919	0.38027	0.37826	0.38006	8274.401756821062
1431	2021-10-22 11:00:00	0.37815	0.37935	0.37794	0.37894	6285.791425636796
1432	2021-10-22 10:00:00	0.3771	0.37804	0.37587	0.37794	10365.064398550325
1433	2021-10-22 09:00:00	0.38019	0.38049	0.37704	0.3777	13843.17219971646
1434	2021-10-22 08:00:00	0.378	0.38027	0.378	0.37999	10295.821071581764
1435	2021-10-22 07:00:00	0.3767	0.37828	0.37432	0.37757	105417.18442093865
1436	2021-10-22 06:00:00	0.37946	0.3795	0.37589	0.37632	17227.87519659548
1437	2021-10-22 05:00:00	0.37855	0.37916	0.37665	0.37832	32288.05634441085
1438	2021-10-22 04:00:00	0.37949	0.38005	0.3779	0.37825	37316.52025484694
1439	2021-10-22 03:00:00	0.37811	0.38026	0.37811	0.37961	46590.10312465807
1440	2021-10-22 02:00:00	0.37676	0.37893	0.37676	0.37771	52626.58912936396
1441	2021-10-22 01:00:00	0.37752	0.38034	0.37709	0.37709	21379.066647699376
1442	2021-10-22 00:00:00	0.37297	0.37807	0.3727	0.37744	65140.70550779219
1443	2021-10-21 23:00:00	0.37414	0.3758	0.37228	0.37306	49499.73938458444
1444	2021-10-21 22:00:00	0.37775	0.37946	0.37345	0.37414	87398.88242453441
1445	2021-10-21 21:00:00	0.37571	0.37783	0.37561	0.3774	41457.98385165612
1446	2021-10-21 20:00:00	0.37428	0.37581	0.37215	0.37556	31250.21986205035
1447	2021-10-21 19:00:00	0.37451	0.37812	0.37346	0.37383	14304.831711001389
1448	2021-10-21 18:00:00	0.37447	0.37736	0.37373	0.3744	34607.137553112385
1449	2021-10-21 17:00:00	0.37492	0.37765	0.3734	0.37402	52800.09306249287
1450	2021-10-21 16:00:00	0.37745	0.37871	0.37381	0.37381	72572.60370445499
1451	2021-10-21 15:00:00	0.38027	0.38136	0.37094	0.37795	125086.39463412724
1452	2021-10-21 14:00:00	0.38604	0.38698	0.37628	0.37846	202640.4676403516
1453	2021-10-21 13:00:00	0.3868	0.39007	0.38499	0.38499	19411.348180801404
1454	2021-10-21 12:00:00	0.38623	0.38836	0.38135	0.38683	50660.75780703743
1455	2021-10-21 11:00:00	0.39421	0.39673	0.38463	0.38666	252855.6729449214
1456	2021-10-21 10:00:00	0.39652	0.39665	0.39414	0.39414	53556.04260345331
1457	2021-10-21 09:00:00	0.39483	0.39802	0.39471	0.39639	103436.39546595412
1458	2021-10-21 08:00:00	0.39144	0.395	0.39094	0.3947	43761.42661826896
1459	2021-10-21 07:00:00	0.39026	0.39207	0.38863	0.39041	34356.133753971735
1460	2021-10-21 06:00:00	0.39316	0.39335	0.38856	0.39082	82981.58060036086
1461	2021-10-21 05:00:00	0.3934	0.39407	0.39215	0.39276	59441.163383980864
1462	2021-10-21 04:00:00	0.39242	0.39435	0.38774	0.39379	81031.15197915828
1463	2021-10-21 03:00:00	0.3911	0.39246	0.38733	0.39195	132679.2711928616
1464	2021-10-21 02:00:00	0.39273	0.39351	0.38607	0.39185	207965.45016837004
1465	2021-10-21 01:00:00	0.39419	0.39692	0.38939	0.39266	85722.51789725895
1466	2021-10-21 00:00:00	0.39169	0.39511	0.39092	0.39357	38811.41931294383
1467	2021-10-20 23:00:00	0.38662	0.39209	0.38662	0.39209	100874.76576058895
1468	2021-10-20 22:00:00	0.38781	0.38952	0.38649	0.38672	28418.24252696093
1469	2021-10-20 21:00:00	0.38796	0.39147	0.38744	0.38859	192413.5742250225
1470	2021-10-20 20:00:00	0.3894	0.38989	0.38459	0.38759	148263.99604798268
1471	2021-10-20 19:00:00	0.39	0.3923	0.38786	0.38967	144058.0298136424
1472	2021-10-20 18:00:00	0.38706	0.38968	0.38706	0.38968	8517.443923092955
1473	2021-10-20 17:00:00	0.38903	0.38903	0.38441	0.38713	49412.19745742948
1474	2021-10-20 16:00:00	0.38726	0.38971	0.38601	0.3885	80407.70305359572
1475	2021-10-20 15:00:00	0.38257	0.38958	0.38233	0.3864	360646.4421098638
1476	2021-10-20 14:00:00	0.37982	0.38476	0.37916	0.38278	71347.9408687415
1477	2021-10-20 13:00:00	0.37489	0.38	0.37489	0.37933	163433.27157229147
1478	2021-10-20 12:00:00	0.37048	0.37462	0.37032	0.37462	80798.72156973132
1479	2021-10-20 11:00:00	0.37133	0.37143	0.37034	0.37034	20770.604806469903
1480	2021-10-20 10:00:00	0.37276	0.37305	0.37052	0.37091	70545.03630718788
1481	2021-10-20 09:00:00	0.37476	0.37476	0.37261	0.37261	47360.220916393526
1482	2021-10-20 08:00:00	0.37396	0.37458	0.37339	0.37446	24123.685667598493
1483	2021-10-20 07:00:00	0.37458	0.37466	0.37369	0.37393	19828.639155086952
1484	2021-10-20 06:00:00	0.37202	0.3748	0.37172	0.37462	49357.17548642024
1485	2021-10-20 05:00:00	0.37251	0.37381	0.37094	0.37188	72666.14093492998
1486	2021-10-20 04:00:00	0.36882	0.37222	0.36865	0.37175	18755.715665871976
1487	2021-10-20 03:00:00	0.36815	0.37123	0.36815	0.36923	67640.83534945699
1488	2021-10-20 02:00:00	0.36958	0.36979	0.36813	0.3682	141755.07028076297
1489	2021-10-20 01:00:00	0.36984	0.37226	0.36856	0.36945	147577.8353782848
1490	2021-10-20 00:00:00	0.37359	0.37408	0.3692	0.36995	137869.80364195115
1491	2021-10-19 23:00:00	0.37415	0.37582	0.37314	0.37386	104077.47209728874
1492	2021-10-19 22:00:00	0.3713	0.37434	0.37035	0.37434	96197.40151495516
1493	2021-10-19 21:00:00	0.36958	0.37248	0.3687	0.37132	114781.4646620766
1494	2021-10-19 20:00:00	0.37059	0.37131	0.3686	0.36961	126426.73110050516
1495	2021-10-19 19:00:00	0.37107	0.37204	0.37042	0.37154	138362.28630165654
1496	2021-10-19 18:00:00	0.37184	0.3722	0.37037	0.37103	144607.7811129136
1497	2021-10-19 17:00:00	0.37119	0.37336	0.37092	0.37184	318043.2000876072
1498	2021-10-19 16:00:00	0.36829	0.37184	0.36762	0.37145	574140.8335678575
1499	2021-10-19 15:00:00	0.37003	0.3716	0.368	0.36832	394783.7642533641
1500	2021-10-19 14:00:00	0.37461	0.37461	0.36645	0.37031	82460.44891859965
1501	2021-10-19 13:00:00	0.37432	0.37907	0.37409	0.37415	65187.72002081556
1502	2021-10-19 12:00:00	0.3727	0.3748	0.3727	0.37454	85551.91236647473
1503	2021-10-19 11:00:00	0.37275	0.3737	0.37145	0.37343	9324.068364271065
1504	2021-10-19 10:00:00	0.3715	0.37271	0.37118	0.37271	13084.49206198388
1505	2021-10-19 09:00:00	0.37252	0.37358	0.37058	0.37201	39077.8192086311
1506	2021-10-19 08:00:00	0.37624	0.37624	0.37069	0.37197	30434.60967256386
1507	2021-10-19 07:00:00	0.37651	0.3773	0.376	0.37669	19170.009159594043
1508	2021-10-19 06:00:00	0.38077	0.38077	0.37623	0.37623	58437.64689353155
1509	2021-10-19 05:00:00	0.38222	0.38224	0.38024	0.38116	9570.165746227289
1510	2021-10-19 04:00:00	0.38244	0.38379	0.3817	0.38175	15661.763380086868
1511	2021-10-19 03:00:00	0.37969	0.38331	0.37969	0.38256	101821.70165146032
1512	2021-10-19 02:00:00	0.37858	0.38104	0.37771	0.38015	83094.35407580863
1513	2021-10-19 01:00:00	0.37512	0.37894	0.37509	0.378	50120.336153214186
1514	2021-10-19 00:00:00	0.3798	0.38066	0.37512	0.3756	31660.153169147605
1515	2021-10-18 23:00:00	0.37844	0.38257	0.3784	0.37951	41991.11830528086
1516	2021-10-18 22:00:00	0.37967	0.37967	0.37709	0.3785	39898.80494352131
1517	2021-10-18 21:00:00	0.37875	0.38047	0.37795	0.37893	18259.816644836003
1518	2021-10-18 20:00:00	0.3802	0.3819	0.37923	0.38055	81081.85823576692
1519	2021-10-18 19:00:00	0.37909	0.38079	0.3763	0.3805	65684.71089913977
1520	2021-10-18 18:00:00	0.37952	0.38108	0.37862	0.37952	31089.47243065175
1521	2021-10-18 17:00:00	0.38049	0.38172	0.37912	0.37997	86531.46586272599
1522	2021-10-18 16:00:00	0.38371	0.38453	0.37871	0.38108	37237.744222891175
1523	2021-10-18 15:00:00	0.38662	0.38662	0.38036	0.38273	202728.0296547072
1524	2021-10-18 14:00:00	0.38894	0.39016	0.3836	0.38824	268002.6621741608
1525	2021-10-18 13:00:00	0.3845	0.3889	0.37709	0.3886	190821.45819934475
1526	2021-10-18 12:00:00	0.38189	0.3952	0.37953	0.38518	552136.4031741549
1527	2021-10-18 11:00:00	0.38643	0.38696	0.37914	0.38254	86743.2704807357
1528	2021-10-18 10:00:00	0.38442	0.38683	0.38154	0.38683	46295.092716126695
1529	2021-10-18 09:00:00	0.38818	0.39267	0.38244	0.38413	140459.55363220902
1530	2021-10-18 08:00:00	0.3886	0.39105	0.38577	0.38849	81029.54168894904
1531	2021-10-18 07:00:00	0.38931	0.3951	0.38773	0.38944	76328.88683761207
1532	2021-10-18 06:00:00	0.38852	0.39161	0.38851	0.38876	28054.85814585503
1533	2021-10-18 05:00:00	0.39016	0.39039	0.38795	0.38887	29182.48880312548
1534	2021-10-18 04:00:00	0.39124	0.39124	0.38658	0.38993	19640.93613865572
1535	2021-10-18 03:00:00	0.39412	0.39412	0.38814	0.39183	163135.5002616922
1536	2021-10-18 02:00:00	0.39122	0.39426	0.38806	0.39426	138980.6679944778
1537	2021-10-18 01:00:00	0.38773	0.39331	0.3859	0.39106	158144.06571659035
1538	2021-10-18 00:00:00	0.38272	0.39183	0.38033	0.38914	247969.44238561424
1539	2021-10-17 23:00:00	0.38115	0.38699	0.3806	0.38269	259048.0708873295
1540	2021-10-17 22:00:00	0.38338	0.38616	0.38033	0.38033	132911.68410757458
1541	2021-10-17 21:00:00	0.3719	0.38353	0.37167	0.38338	260200.31548046865
1542	2021-10-17 20:00:00	0.37832	0.37832	0.36441	0.37228	712705.2279861522
1543	2021-10-17 19:00:00	0.38442	0.3849	0.37775	0.37775	158540.9353421626
1544	2021-10-17 18:00:00	0.38236	0.38548	0.38211	0.38436	127123.22800815068
1545	2021-10-17 17:00:00	0.38122	0.38371	0.38008	0.38114	55815.62550652897
1546	2021-10-17 16:00:00	0.37848	0.38441	0.37848	0.38058	93208.82757186162
1547	2021-10-17 15:00:00	0.38392	0.38518	0.377	0.37855	135637.2699076535
1548	2021-10-17 14:00:00	0.38588	0.38654	0.38261	0.38318	30203.073084578205
1549	2021-10-17 13:00:00	0.38333	0.38766	0.38277	0.38542	60267.59011923808
1550	2021-10-17 12:00:00	0.3838	0.38505	0.38235	0.38333	65173.67421977765
1551	2021-10-17 11:00:00	0.38653	0.3877	0.38341	0.38341	40934.42551895735
1552	2021-10-17 10:00:00	0.38631	0.38778	0.38404	0.38623	140657.3580029336
1553	2021-10-17 09:00:00	0.38415	0.38786	0.38324	0.38524	104378.74273271962
1554	2021-10-17 08:00:00	0.38196	0.38588	0.38155	0.38436	145712.65243817668
1555	2021-10-17 07:00:00	0.3878	0.38953	0.38122	0.38249	144460.89255175457
1556	2021-10-17 06:00:00	0.38722	0.38963	0.38623	0.38665	73009.58942017803
1557	2021-10-17 05:00:00	0.3918	0.39387	0.3857	0.38639	252197.8969146196
1558	2021-10-17 04:00:00	0.39592	0.39592	0.39162	0.39163	127484.5310670599
1559	2021-10-17 03:00:00	0.3961	0.39903	0.39526	0.39611	66228.48500051333
1560	2021-10-17 02:00:00	0.40037	0.40163	0.39596	0.39612	157725.1038381362
1561	2021-10-17 01:00:00	0.39649	0.40335	0.3964	0.40095	52724.43166778811
1562	2021-10-17 00:00:00	0.39645	0.39817	0.39049	0.39761	167526.65446207326
1563	2021-10-16 23:00:00	0.40559	0.40569	0.39358	0.39689	383703.8165781118
1564	2021-10-16 22:00:00	0.40641	0.40793	0.39596	0.40573	253745.40557495184
1565	2021-10-16 21:00:00	0.41197	0.41354	0.40528	0.40647	283400.00845087605
1566	2021-10-16 20:00:00	0.4166	0.41704	0.40641	0.41192	458619.1975938261
1567	2021-10-16 19:00:00	0.41639	0.42024	0.41144	0.41661	338289.0545345129
1568	2021-10-16 18:00:00	0.4094	0.41618	0.40546	0.4158	276229.8086657155
1569	2021-10-16 17:00:00	0.4089	0.41087	0.40174	0.41001	159427.62478152895
1570	2021-10-16 16:00:00	0.40763	0.40983	0.40467	0.40958	159183.83610365665
1571	2021-10-16 15:00:00	0.40948	0.41823	0.40571	0.40836	348145.5230906378
1572	2021-10-16 14:00:00	0.40328	0.413	0.39891	0.40863	750675.3918606073
1573	2021-10-16 13:00:00	0.39576	0.40288	0.39229	0.40288	162771.98815554488
1574	2021-10-16 12:00:00	0.404	0.417	0.39152	0.39757	832776.5279096796
1575	2021-10-16 11:00:00	0.38939	0.403	0.38892	0.40273	398555.56144305866
1576	2021-10-16 10:00:00	0.3884	0.39119	0.38658	0.38975	120122.06339645533
1577	2021-10-16 09:00:00	0.38483	0.38938	0.38403	0.38938	99307.1704246616
1578	2021-10-16 08:00:00	0.38311	0.38683	0.38087	0.38491	114810.44382939994
1579	2021-10-16 07:00:00	0.37885	0.38436	0.37774	0.3831	71306.99983527503
1580	2021-10-16 06:00:00	0.37621	0.37931	0.37562	0.37887	51759.83401464537
1581	2021-10-16 05:00:00	0.3719	0.37622	0.3719	0.37615	18629.34201158376
1582	2021-10-16 04:00:00	0.37033	0.37254	0.36676	0.37247	89172.49242293084
1583	2021-10-16 03:00:00	0.37378	0.37378	0.36809	0.37049	54717.95547883413
1584	2021-10-16 02:00:00	0.37193	0.37542	0.37148	0.37381	157310.22112971626
1585	2021-10-16 01:00:00	0.36801	0.37333	0.36654	0.37187	175075.35693102036
1586	2021-10-16 00:00:00	0.36205	0.36798	0.36194	0.36761	161336.8378496028
1587	2021-10-15 23:00:00	0.36522	0.36539	0.36102	0.36148	114051.67874037276
1588	2021-10-15 22:00:00	0.36262	0.36599	0.36223	0.36516	337319.8726367516
1589	2021-10-15 21:00:00	0.36738	0.3676	0.36205	0.36286	97544.33409695217
1590	2021-10-15 20:00:00	0.36442	0.36843	0.36434	0.36843	281878.76100101176
1591	2021-10-15 19:00:00	0.36588	0.36757	0.36355	0.36454	153330.73349533856
1592	2021-10-15 18:00:00	0.3623	0.36581	0.36133	0.36497	110509.83231068066
1593	2021-10-15 17:00:00	0.3616	0.36248	0.35941	0.36096	150301.27907278572
1594	2021-10-15 16:00:00	0.35621	0.36203	0.35482	0.36053	153517.60068500458
1595	2021-10-15 15:00:00	0.35642	0.35899	0.35547	0.35603	77064.975369395
1596	2021-10-15 14:00:00	0.356	0.35709	0.35411	0.35633	66219.99224218291
1597	2021-10-15 13:00:00	0.35784	0.35864	0.3526	0.35525	438803.139413073
1598	2021-10-15 12:00:00	0.35686	0.35907	0.35636	0.35769	257146.18964564957
1599	2021-10-15 11:00:00	0.35553	0.35911	0.35511	0.35638	129079.4545089564
1600	2021-10-15 10:00:00	0.35345	0.35975	0.35299	0.35516	240986.41653705464
1601	2021-10-15 09:00:00	0.35321	0.35545	0.35077	0.35373	68560.57950472405
1602	2021-10-15 08:00:00	0.36239	0.36272	0.35231	0.35231	111010.20884639552
1603	2021-10-15 07:00:00	0.36512	0.36604	0.36182	0.36202	38565.29397938032
1604	2021-10-15 06:00:00	0.37003	0.37301	0.36443	0.36446	110630.22359914864
1605	2021-10-15 05:00:00	0.36765	0.36999	0.36709	0.36999	17148.70206353047
1606	2021-10-15 04:00:00	0.36928	0.37142	0.36754	0.3682	120376.63736675616
1607	2021-10-15 03:00:00	0.3682	0.37301	0.36732	0.36941	198517.17838365253
1608	2021-10-15 02:00:00	0.36079	0.36905	0.35925	0.36781	79302.82178475035
1609	2021-10-15 01:00:00	0.3612	0.36357	0.35828	0.36079	31767.35855738533
1610	2021-10-15 00:00:00	0.36985	0.37009	0.36091	0.36091	59309.139506275285
1611	2021-10-14 23:00:00	0.36623	0.36985	0.36521	0.36884	65510.680184261415
1612	2021-10-14 22:00:00	0.36663	0.36768	0.36515	0.36712	4984.681850743723
1613	2021-10-14 21:00:00	0.36633	0.36855	0.3663	0.36676	16356.836468900745
1614	2021-10-14 20:00:00	0.36796	0.36796	0.36506	0.36636	13568.195612804904
1615	2021-10-14 19:00:00	0.37001	0.37133	0.36505	0.36754	59744.90562335421
1616	2021-10-14 18:00:00	0.3678	0.37147	0.36629	0.3699	80976.55966309359
1617	2021-10-14 17:00:00	0.3656	0.37017	0.3656	0.36754	6905.221273437763
1618	2021-10-14 16:00:00	0.36805	0.3695	0.36517	0.36517	55304.1144400448
1619	2021-10-14 15:00:00	0.36871	0.37069	0.36402	0.36728	181206.16353052703
1620	2021-10-14 14:00:00	0.36799	0.37153	0.36598	0.367	172043.62969073743
1621	2021-10-14 13:00:00	0.37363	0.37476	0.36795	0.36795	143179.7500831266
1622	2021-10-14 12:00:00	0.37995	0.38015	0.37198	0.3728	86438.80839256704
1623	2021-10-14 11:00:00	0.37783	0.38252	0.37783	0.3795	59680.37050416095
1624	2021-10-14 10:00:00	0.37774	0.37864	0.37503	0.37749	104981.86449810569
1625	2021-10-14 09:00:00	0.37645	0.37786	0.37374	0.37759	21967.502476018937
1626	2021-10-14 08:00:00	0.37314	0.37786	0.37294	0.3753	54438.16630007119
1627	2021-10-14 07:00:00	0.37468	0.37569	0.37259	0.37349	19087.89565574695
1628	2021-10-14 06:00:00	0.37498	0.3782	0.3748	0.37503	64462.73208843234
1629	2021-10-14 05:00:00	0.37498	0.37542	0.37208	0.37542	33749.92582770074
1630	2021-10-14 04:00:00	0.37153	0.3765	0.37021	0.37597	118338.6657068654
1631	2021-10-14 03:00:00	0.37507	0.37783	0.37038	0.37038	73287.09687026302
1632	2021-10-14 02:00:00	0.38097	0.38108	0.37431	0.37548	213340.5928901527
1633	2021-10-14 01:00:00	0.37018	0.38097	0.36911	0.38097	140218.8566111095
1634	2021-10-14 00:00:00	0.36875	0.37209	0.36754	0.37137	151287.14294296043
1635	2021-10-13 23:00:00	0.36382	0.36962	0.36191	0.36784	195369.93278356432
1636	2021-10-13 22:00:00	0.36203	0.36552	0.36137	0.36471	31189.093154335154
1637	2021-10-13 21:00:00	0.35973	0.36332	0.35922	0.36157	47613.68871761586
1638	2021-10-13 20:00:00	0.35905	0.36028	0.35616	0.35975	39668.5555459209
1639	2021-10-13 19:00:00	0.3578	0.36087	0.35669	0.36	75502.755465876
1640	2021-10-13 18:00:00	0.35807	0.35939	0.35549	0.35798	95143.91830812192
1641	2021-10-13 09:00:00	0.34575	0.35819	0.34575	0.35684	280714.5263132404
1642	2021-10-13 08:00:00	0.34101	0.34865	0.34089	0.34625	89961.63764721224
1643	2021-10-13 07:00:00	0.34171	0.34281	0.33902	0.34113	54526.445705076825
1644	2021-10-13 06:00:00	0.33543	0.34186	0.33433	0.34186	196014.45899301095
1645	2021-10-13 05:00:00	0.34621	0.34925	0.33556	0.33556	348784.7978299774
1646	2021-10-13 04:00:00	0.34506	0.34632	0.34394	0.34557	28917.96765443479
1647	2021-10-13 03:00:00	0.34397	0.3453	0.34217	0.34483	46977.72025371575
1648	2021-10-13 02:00:00	0.33874	0.34387	0.33844	0.34337	26834.28319751765
1649	2021-10-13 01:00:00	0.33767	0.33953	0.33658	0.33912	25139.04995110476
1650	2021-10-13 00:00:00	0.33257	0.33915	0.33078	0.33699	79419.59969776793
1651	2021-10-12 23:00:00	0.33378	0.33554	0.33201	0.33282	60262.44835239762
1652	2021-10-12 22:00:00	0.33373	0.33485	0.33201	0.33399	40874.291830665374
1653	2021-10-12 21:00:00	0.33353	0.3344	0.33245	0.33377	67977.04319908228
1654	2021-10-12 20:00:00	0.32978	0.33401	0.32683	0.33319	66140.35007493617
1655	2021-10-12 19:00:00	0.3315	0.33385	0.32979	0.32979	39681.990988367696
1656	2021-10-12 18:00:00	0.32961	0.33303	0.32961	0.33083	73674.13978234943
1657	2021-10-12 17:00:00	0.33214	0.33635	0.32959	0.32959	286081.86473575566
1658	2021-10-12 16:00:00	0.32989	0.33242	0.32835	0.33125	57055.27730320062
1659	2021-10-12 15:00:00	0.32779	0.33124	0.32453	0.32968	86847.7044138154
1660	2021-10-12 14:00:00	0.32955	0.33364	0.3251	0.32654	122699.58492743848
1661	2021-10-12 13:00:00	0.32181	0.33193	0.32181	0.33026	75617.6570091698
1662	2021-10-12 12:00:00	0.3273	0.32787	0.32	0.32155	170309.70625231694
1663	2021-10-12 11:00:00	0.32501	0.32931	0.32401	0.32772	224329.23625384847
1664	2021-10-12 10:00:00	0.3244	0.32604	0.32213	0.32524	167366.264431624
1665	2021-10-12 09:00:00	0.33366	0.33399	0.323	0.32508	176014.90658063034
1666	2021-10-12 08:00:00	0.33242	0.33594	0.33149	0.33367	59170.41928196191
1667	2021-10-12 07:00:00	0.33127	0.33404	0.33087	0.33301	41880.45445510867
1668	2021-10-12 06:00:00	0.33398	0.33548	0.33114	0.33118	45717.51873895947
1669	2021-10-12 05:00:00	0.3362	0.33656	0.32954	0.3348	47823.87032537104
1670	2021-10-12 04:00:00	0.33339	0.33626	0.33141	0.33595	30224.66887099664
1671	2021-10-12 03:00:00	0.33502	0.33502	0.33137	0.33296	58725.79923522595
1672	2021-10-12 02:00:00	0.34134	0.3415	0.33409	0.3355	50635.82476357262
1673	2021-10-12 01:00:00	0.33855	0.34211	0.3373	0.34157	18773.18838387459
1674	2021-10-12 00:00:00	0.34435	0.34481	0.33497	0.338	99963.55849310376
1675	2021-10-11 23:00:00	0.34025	0.34475	0.33939	0.34475	67719.411608018
1676	2021-10-11 22:00:00	0.33771	0.34234	0.33771	0.34091	59956.35671651088
1677	2021-10-11 21:00:00	0.33605	0.33921	0.33344	0.33921	59296.76478950365
1678	2021-10-11 20:00:00	0.34154	0.3417	0.33395	0.33647	306409.4051234014
1679	2021-10-11 19:00:00	0.34563	0.34775	0.34278	0.34286	62640.77358420166
1680	2021-10-11 18:00:00	0.34938	0.35065	0.34462	0.3457	73397.11857963486
1681	2021-10-11 17:00:00	0.34906	0.35238	0.34864	0.34997	62776.50859692778
1682	2021-10-11 16:00:00	0.35094	0.35186	0.34803	0.35041	59523.37392179273
1683	2021-10-11 15:00:00	0.35384	0.35418	0.35054	0.35099	151804.6794182308
1684	2021-10-11 14:00:00	0.35547	0.35567	0.35014	0.3539	53555.62906239044
1685	2021-10-11 13:00:00	0.35435	0.3563	0.352	0.3552	125088.39961359274
1686	2021-10-11 12:00:00	0.34834	0.35716	0.34834	0.35309	177524.94064718822
1687	2021-10-11 11:00:00	0.34575	0.34995	0.34435	0.34789	61159.508942573215
1688	2021-10-11 10:00:00	0.35006	0.35127	0.3454	0.3454	24035.937614171668
1689	2021-10-11 09:00:00	0.35093	0.35124	0.34787	0.349	106959.63437692396
1690	2021-10-11 08:00:00	0.35046	0.35178	0.34919	0.35047	46743.83498776014
1691	2021-10-11 07:00:00	0.34482	0.35071	0.34422	0.35051	125313.85551124648
1692	2021-10-11 06:00:00	0.34411	0.34485	0.34204	0.3447	121965.52778016728
1693	2021-10-11 05:00:00	0.34452	0.3449	0.34233	0.34364	115789.00966610656
1694	2021-10-11 04:00:00	0.34218	0.34523	0.34154	0.34469	84904.54421023156
1695	2021-10-11 03:00:00	0.33913	0.3424	0.33731	0.3423	108265.85693968074
1696	2021-10-11 02:00:00	0.33606	0.33892	0.33603	0.33892	46964.027193302805
1697	2021-10-11 01:00:00	0.3334	0.33639	0.33276	0.33584	80046.82345646189
1698	2021-10-11 00:00:00	0.33097	0.33376	0.32471	0.33376	262552.36823996535
1699	2021-10-10 23:00:00	0.33762	0.33837	0.32879	0.33129	264689.8898516149
1700	2021-10-10 22:00:00	0.33685	0.3382	0.33415	0.33778	114675.5438464312
1701	2021-10-10 21:00:00	0.34581	0.34581	0.33442	0.33724	295069.31337764155
1702	2021-10-10 20:00:00	0.34734	0.34952	0.34465	0.34602	231848.9051287087
1703	2021-10-10 19:00:00	0.34701	0.34773	0.34621	0.34702	32309.29315515645
1704	2021-10-10 18:00:00	0.34415	0.3469	0.34351	0.34675	66167.60066512802
1705	2021-10-10 17:00:00	0.34529	0.34562	0.34173	0.34406	150898.09758957708
1706	2021-10-10 16:00:00	0.34773	0.34856	0.34486	0.34515	100551.48054416338
1707	2021-10-10 15:00:00	0.3481	0.34886	0.34564	0.34762	112893.67318945064
1708	2021-10-10 14:00:00	0.3467	0.34944	0.34636	0.34823	167400.83118106954
1709	2021-10-10 13:00:00	0.34577	0.34872	0.34488	0.34677	173599.61573779455
1710	2021-10-10 12:00:00	0.34986	0.35016	0.34526	0.34578	140380.52404138836
1711	2021-10-10 11:00:00	0.35039	0.35057	0.34698	0.34986	291538.7972654518
1712	2021-10-10 10:00:00	0.35086	0.3542	0.34982	0.3502	510554.8010214609
1713	2021-10-10 09:00:00	0.35647	0.35662	0.35017	0.35086	662472.2256683842
1714	2021-10-10 08:00:00	0.35602	0.35753	0.35416	0.35643	766900.5452136154
1715	2021-10-10 07:00:00	0.35721	0.35721	0.35431	0.35529	32528.71573203959
1716	2021-10-10 06:00:00	0.35211	0.35797	0.35133	0.35704	51870.55730945037
1717	2021-10-10 05:00:00	0.35496	0.35566	0.35126	0.35126	18447.172419277824
1718	2021-10-10 04:00:00	0.35002	0.35494	0.34933	0.35484	65082.61866879116
1719	2021-10-10 03:00:00	0.34724	0.35082	0.34714	0.35013	21523.41318994539
1720	2021-10-10 02:00:00	0.34622	0.3475	0.34441	0.34726	26670.709920852478
1721	2021-10-10 01:00:00	0.3474	0.34746	0.3431	0.34717	89120.45560806336
1722	2021-10-10 00:00:00	0.35336	0.3537	0.34727	0.3475	77027.08104031297
1723	2021-10-09 23:00:00	0.3525	0.35346	0.3518	0.35288	42347.52022037823
1724	2021-10-09 22:00:00	0.35473	0.35473	0.35193	0.35284	47681.91927309807
1725	2021-10-09 21:00:00	0.35547	0.35669	0.35399	0.35494	33042.89425170981
1726	2021-10-09 20:00:00	0.35398	0.35585	0.35259	0.35585	43826.11331358355
1727	2021-10-09 19:00:00	0.35801	0.35874	0.35539	0.35543	88848.97336294434
1728	2021-10-09 18:00:00	0.35974	0.36174	0.35738	0.35903	183547.67715646
1729	2021-10-09 17:00:00	0.36671	0.36671	0.35866	0.35999	275059.2744827515
1730	2021-10-09 16:00:00	0.3607	0.3676	0.36047	0.36733	238824.0071865816
1731	2021-10-09 15:00:00	0.36245	0.36245	0.35759	0.36043	156653.7741467762
1732	2021-10-09 14:00:00	0.3615	0.36589	0.36007	0.36213	207434.03413426512
1733	2021-10-09 13:00:00	0.36013	0.36346	0.35837	0.36103	339992.8497952152
1734	2021-10-09 12:00:00	0.3549	0.36072	0.35482	0.3603	202230.2900294802
1735	2021-10-09 11:00:00	0.35477	0.35843	0.35359	0.35483	151950.95327375724
1736	2021-10-09 10:00:00	0.35085	0.3548	0.34867	0.3548	83197.67926126598
1737	2021-10-09 09:00:00	0.34818	0.35155	0.3472	0.35085	67724.73965107379
1738	2021-10-09 08:00:00	0.35086	0.35086	0.34466	0.34797	65299.04514424669
1739	2021-10-09 07:00:00	0.34648	0.35013	0.34504	0.35013	45895.49712755818
1740	2021-10-09 06:00:00	0.34527	0.34736	0.34453	0.34656	43941.49565822316
1741	2021-10-09 05:00:00	0.347	0.34843	0.34321	0.34391	84159.5376766533
1742	2021-10-09 04:00:00	0.34501	0.34668	0.34327	0.34668	110833.9816658474
1743	2021-10-09 03:00:00	0.33988	0.3444	0.33969	0.34412	33477.923595712346
1744	2021-10-09 02:00:00	0.33665	0.33938	0.33464	0.33931	63021.81989990404
1745	2021-10-09 01:00:00	0.3371	0.33831	0.33487	0.33816	18429.53740555734
1746	2021-10-09 00:00:00	0.33634	0.33871	0.33292	0.33562	58476.23960806389
1747	2021-10-08 23:00:00	0.33788	0.33788	0.33395	0.33593	28429.78501395125
1748	2021-10-08 22:00:00	0.33656	0.34025	0.3347	0.33843	115851.07755273869
1749	2021-10-08 21:00:00	0.33488	0.33659	0.33417	0.33621	97808.7718559324
1750	2021-10-08 20:00:00	0.3425	0.34416	0.3317	0.33556	259563.32087288608
1751	2021-10-08 19:00:00	0.34177	0.34457	0.34008	0.34152	107824.70794874388
1752	2021-10-08 18:00:00	0.33823	0.34159	0.33783	0.34099	140755.20910961917
1753	2021-10-08 17:00:00	0.34093	0.34093	0.33742	0.33846	38165.207041673326
1754	2021-10-08 16:00:00	0.33908	0.34101	0.33787	0.34062	50639.069533740185
1755	2021-10-08 15:00:00	0.34148	0.34228	0.33773	0.33958	143901.85727299226
1756	2021-10-08 14:00:00	0.33766	0.3429	0.33765	0.34097	69246.6125135079
1757	2021-10-08 13:00:00	0.34141	0.34141	0.33731	0.33776	36709.581222728426
1758	2021-10-08 12:00:00	0.34241	0.34299	0.3384	0.34133	46085.68391416512
1759	2021-10-08 11:00:00	0.34568	0.34705	0.34212	0.3426	167512.2275954514
1760	2021-10-08 10:00:00	0.34436	0.34608	0.34374	0.34558	40235.147619331095
1761	2021-10-08 09:00:00	0.34878	0.3489	0.34373	0.34406	94649.96016228363
1762	2021-10-08 08:00:00	0.34566	0.34993	0.34464	0.34993	107537.41512231996
1763	2021-10-08 07:00:00	0.34435	0.3483	0.34366	0.34514	134113.29089481468
1764	2021-10-08 06:00:00	0.34087	0.34491	0.34045	0.34466	66528.63110283305
1765	2021-10-08 05:00:00	0.33816	0.3419	0.33648	0.33987	130432.92816340447
1766	2021-10-08 04:00:00	0.3365	0.33961	0.33639	0.33815	42667.18449279061
1767	2021-10-08 03:00:00	0.33665	0.33797	0.33465	0.33581	65475.84352003969
1768	2021-10-08 02:00:00	0.34317	0.34324	0.33675	0.33686	199421.68027414868
1769	2021-10-08 01:00:00	0.34689	0.34789	0.34283	0.34335	160618.3663510727
1770	2021-10-08 00:00:00	0.34426	0.34699	0.34075	0.34614	104316.14819026756
1771	2021-10-07 23:00:00	0.34448	0.34588	0.34211	0.34352	135092.41270681127
1772	2021-10-07 22:00:00	0.34915	0.34915	0.34363	0.3445	123609.42511015532
1773	2021-10-07 21:00:00	0.34948	0.35134	0.34833	0.34956	30875.485516754343
1774	2021-10-07 20:00:00	0.3484	0.35081	0.34785	0.34884	63850.27375800251
1775	2021-10-07 19:00:00	0.3512	0.35187	0.34733	0.3476	103501.7927924739
1776	2021-10-07 18:00:00	0.35012	0.35112	0.3481	0.34942	60109.0126294321
1777	2021-10-07 17:00:00	0.34855	0.3548	0.34855	0.34992	263516.91298239015
1778	2021-10-07 16:00:00	0.34737	0.35005	0.34238	0.34854	30681.818784289528
1779	2021-10-07 15:00:00	0.34365	0.34958	0.34346	0.34671	78865.06851894793
1780	2021-10-07 14:00:00	0.3567	0.3567	0.34229	0.34427	85161.59777726926
1781	2021-10-07 13:00:00	0.35407	0.35769	0.35179	0.35682	146216.15083515382
1782	2021-10-07 12:00:00	0.35736	0.35945	0.35213	0.35457	169666.43671898628
1783	2021-10-07 11:00:00	0.3526	0.35833	0.3526	0.35692	42180.310841197264
1784	2021-10-07 10:00:00	0.35444	0.35444	0.34987	0.35234	84086.66207200894
1785	2021-10-07 09:00:00	0.35946	0.35975	0.34948	0.35431	139859.9946224017
1786	2021-10-07 08:00:00	0.36487	0.36511	0.35867	0.35972	141508.2727745849
1787	2021-10-07 07:00:00	0.35858	0.36568	0.35501	0.36487	210499.9982802309
1788	2021-10-07 06:00:00	0.36361	0.36395	0.35514	0.35866	199051.9609369043
1789	2021-10-07 05:00:00	0.36615	0.3676	0.35473	0.36475	551410.4803547107
1790	2021-10-07 04:00:00	0.3603	0.36677	0.35736	0.36562	299270.1042512369
1791	2021-10-07 03:00:00	0.35402	0.36267	0.34948	0.35964	356347.90509558114
1792	2021-10-07 02:00:00	0.35379	0.35652	0.35003	0.35396	372271.0277150472
1793	2021-10-07 01:00:00	0.35865	0.35893	0.34242	0.35419	578223.1045695537
1794	2021-10-07 00:00:00	0.35869	0.37	0.34854	0.35822	741879.0228694741
1795	2021-10-06 23:00:00	0.34915	0.36484	0.34485	0.35724	422484.8796072314
1796	2021-10-06 22:00:00	0.34107	0.34937	0.33971	0.34912	162463.5717514894
1797	2021-10-06 21:00:00	0.34277	0.34314	0.33713	0.34157	132686.41121476676
1798	2021-10-06 20:00:00	0.32814	0.34628	0.32627	0.34224	1155747.0157495914
1799	2021-10-06 19:00:00	0.3257	0.33015	0.32558	0.32802	59504.93353281976
1800	2021-10-06 18:00:00	0.32621	0.32791	0.32563	0.32563	58412.58775411976
1801	2021-10-06 17:00:00	0.32641	0.32689	0.32445	0.32595	39383.250432273366
1802	2021-10-06 16:00:00	0.32578	0.32631	0.32238	0.32603	86734.9096448284
1803	2021-10-06 15:00:00	0.32671	0.32879	0.32544	0.32552	168832.73696390982
1804	2021-10-06 14:00:00	0.32231	0.32675	0.32034	0.32645	124443.7263572166
1805	2021-10-06 13:00:00	0.31593	0.32621	0.31573	0.32176	171518.486226954
1806	2021-10-06 12:00:00	0.31113	0.31631	0.31073	0.31577	147814.58934591067
1807	2021-10-06 11:00:00	0.31007	0.31279	0.3095	0.31151	29530.66930875713
1808	2021-10-06 10:00:00	0.30914	0.31187	0.30711	0.3102	39718.51527350632
1809	2021-10-06 09:00:00	0.30839	0.30926	0.30612	0.30868	83033.63717393209
1810	2021-10-06 08:00:00	0.31754	0.31789	0.3069	0.30845	386810.3564167049
1811	2021-10-06 07:00:00	0.32238	0.32243	0.31656	0.31751	150482.6402489966
1812	2021-10-06 06:00:00	0.32057	0.32549	0.32057	0.32302	90094.6561547232
1813	2021-10-06 05:00:00	0.3174	0.31983	0.31695	0.31979	15099.11191992111
1814	2021-10-06 04:00:00	0.31867	0.31921	0.31608	0.31762	72340.88581299748
1815	2021-10-06 03:00:00	0.32098	0.32127	0.31825	0.31942	37410.30642689291
1816	2021-10-06 02:00:00	0.31932	0.32172	0.31874	0.32139	120063.71757222204
1817	2021-10-06 01:00:00	0.31923	0.31923	0.31586	0.31804	35567.2310379772
1818	2021-10-06 00:00:00	0.31947	0.31953	0.318	0.31921	28304.47624663049
1819	2021-10-05 23:00:00	0.31812	0.31925	0.31756	0.319	76175.74684455263
1820	2021-10-05 22:00:00	0.31912	0.31968	0.31721	0.31743	114897.28474126436
1821	2021-10-05 21:00:00	0.31767	0.32016	0.31763	0.31886	135473.72951912915
1822	2021-10-05 20:00:00	0.31509	0.31782	0.31504	0.31779	53942.9207619776
1823	2021-10-05 19:00:00	0.31557	0.31618	0.31456	0.31484	91370.7441480579
1824	2021-10-05 18:00:00	0.31382	0.31617	0.31382	0.31598	61484.38095881852
1825	2021-10-05 17:00:00	0.31407	0.31439	0.31238	0.31376	140725.8876381862
1826	2021-10-05 16:00:00	0.3118	0.31364	0.31022	0.31359	252044.7333906502
1827	2021-10-05 15:00:00	0.31196	0.31356	0.31054	0.31153	162612.48455617152
1828	2021-10-05 14:00:00	0.31768	0.31794	0.30817	0.31225	258977.86341388352
1829	2021-10-05 13:00:00	0.31521	0.31795	0.31409	0.31741	23526.887872292093
1830	2021-10-05 12:00:00	0.31629	0.31698	0.31495	0.31543	34180.908940491194
1831	2021-10-05 11:00:00	0.31692	0.31903	0.31592	0.3164	48674.58768101757
1832	2021-10-05 10:00:00	0.31631	0.31878	0.31586	0.31742	58777.20774012344
1833	2021-10-05 09:00:00	0.3167	0.31692	0.31309	0.31663	80514.10706753358
1834	2021-10-05 08:00:00	0.31732	0.31732	0.31425	0.31636	68587.31662630782
1835	2021-10-05 07:00:00	0.31775	0.31909	0.31699	0.31756	48770.499479392005
1836	2021-10-05 06:00:00	0.31861	0.3193	0.31716	0.31769	75024.29878566877
1837	2021-10-05 05:00:00	0.31434	0.31908	0.31434	0.31855	79109.88976258614
1838	2021-10-05 04:00:00	0.31602	0.31609	0.31295	0.31392	57892.43800993948
1839	2021-10-05 03:00:00	0.31472	0.31659	0.31398	0.31606	173221.40901143113
1840	2021-10-05 02:00:00	0.31146	0.31477	0.31042	0.31446	23970.460839500887
1841	2021-10-05 01:00:00	0.313	0.31304	0.31064	0.31064	38712.11162160298
1842	2021-10-05 00:00:00	0.31032	0.31339	0.30889	0.31209	132957.4902939151
1843	2021-10-04 23:00:00	0.30678	0.31221	0.30678	0.31032	148687.4931890774
1844	2021-10-04 22:00:00	0.30748	0.30778	0.30475	0.30683	61766.31296044417
1845	2021-10-04 21:00:00	0.30579	0.30799	0.30487	0.30751	107361.38683677962
1846	2021-10-04 20:00:00	0.3047	0.30579	0.30361	0.30579	44099.9025358946
1847	2021-10-04 19:00:00	0.30565	0.30565	0.30326	0.30412	94658.9300016855
1848	2021-10-04 18:00:00	0.30661	0.30672	0.30411	0.30493	83863.13088410423
1849	2021-10-04 17:00:00	0.30375	0.30673	0.30143	0.3062	81837.40314304874
1850	2021-10-04 16:00:00	0.3014	0.30609	0.3014	0.30349	96747.84083884807
1851	2021-10-04 15:00:00	0.30061	0.30164	0.29612	0.30164	145185.19154844788
1852	2021-10-04 14:00:00	0.30724	0.30886	0.29855	0.30088	149033.17280804896
1853	2021-10-04 13:00:00	0.30367	0.30683	0.30367	0.30619	24551.641296453792
1854	2021-10-04 12:00:00	0.30097	0.30358	0.30001	0.30324	10026.646211923256
1855	2021-10-04 11:00:00	0.30296	0.303	0.29811	0.30105	76673.4208502527
1856	2021-10-04 10:00:00	0.30422	0.30474	0.30133	0.30307	18799.27872258292
1857	2021-10-04 09:00:00	0.30199	0.30399	0.30135	0.30375	26150.021212240357
1858	2021-10-04 08:00:00	0.30452	0.30496	0.30086	0.30181	35520.83820152658
1859	2021-10-04 07:00:00	0.30123	0.30449	0.30034	0.30449	34409.63695228131
1860	2021-10-04 06:00:00	0.30232	0.30246	0.3003	0.30149	21664.772509733197
1861	2021-10-04 05:00:00	0.30287	0.30347	0.30198	0.30297	53588.80544823222
1862	2021-10-04 04:00:00	0.30279	0.30428	0.30043	0.30244	223478.91958778468
1863	2021-10-04 03:00:00	0.30493	0.3064	0.30331	0.30331	40931.55159768065
1864	2021-10-04 02:00:00	0.30734	0.30804	0.30518	0.30518	23072.549840305583
1865	2021-10-04 01:00:00	0.30903	0.31086	0.30731	0.30789	90898.907488607
1866	2021-10-04 00:00:00	0.31435	0.31538	0.3081	0.30892	34455.45968927666
1867	2021-10-03 23:00:00	0.31428	0.31581	0.31309	0.31475	25088.13198505775
1868	2021-10-03 22:00:00	0.31202	0.31606	0.31202	0.31423	105210.30455856532
1869	2021-10-03 21:00:00	0.31529	0.3153	0.31068	0.31068	75896.70823932905
1870	2021-10-03 20:00:00	0.31942	0.31986	0.31507	0.31507	38672.54139841671
1871	2021-10-03 19:00:00	0.3193	0.32117	0.31885	0.3198	17949.091600359425
1872	2021-10-03 18:00:00	0.31739	0.32131	0.31685	0.31924	57309.855876480426
1873	2021-10-03 17:00:00	0.31596	0.32042	0.3139	0.31774	165958.35407141218
1874	2021-10-03 16:00:00	0.31462	0.31667	0.31371	0.31597	38360.9684298629
1875	2021-10-03 15:00:00	0.31877	0.31879	0.31353	0.31431	48727.72547040508
1876	2021-10-03 14:00:00	0.3217	0.32174	0.31831	0.31836	114775.13821149696
1877	2021-10-03 13:00:00	0.31876	0.3228	0.31846	0.32166	134658.77053611574
1878	2021-10-03 12:00:00	0.3179	0.3193	0.31649	0.31871	86616.53061296561
1879	2021-10-03 11:00:00	0.31446	0.3196	0.31446	0.31849	49985.09441269837
1880	2021-10-03 10:00:00	0.31313	0.31831	0.3119	0.31486	62206.10677362252
1881	2021-10-03 09:00:00	0.31572	0.31651	0.31171	0.31281	171805.17616383606
1882	2021-10-03 08:00:00	0.31336	0.31704	0.3132	0.31569	105707.06067636303
1883	2021-10-03 07:00:00	0.31456	0.31501	0.31301	0.31313	23168.655662253062
1884	2021-10-03 06:00:00	0.31648	0.31648	0.31365	0.31491	52002.71190950769
1885	2021-10-03 05:00:00	0.31496	0.31704	0.31412	0.31674	53665.03971960543
1886	2021-10-03 04:00:00	0.31853	0.31853	0.31488	0.31533	59034.4478202578
1887	2021-10-03 03:00:00	0.31853	0.31888	0.31384	0.31791	217971.0359241889
1888	2021-10-03 02:00:00	0.31649	0.31935	0.31595	0.31836	67307.33345674373
1889	2021-10-03 01:00:00	0.3137	0.3172	0.31176	0.31667	160860.80333577367
1890	2021-10-03 00:00:00	0.31666	0.3226	0.31256	0.31386	203791.2903450173
1891	2021-10-02 23:00:00	0.32102	0.32322	0.31547	0.31681	113755.24572880802
1892	2021-10-02 22:00:00	0.32573	0.32652	0.32098	0.32179	118300.19445920622
1893	2021-10-02 21:00:00	0.31891	0.32584	0.31888	0.32526	301810.6092078171
1894	2021-10-02 20:00:00	0.31868	0.31962	0.31491	0.31847	260787.7987698136
1895	2021-10-02 19:00:00	0.31545	0.31868	0.31516	0.31868	133721.0901462249
1896	2021-10-02 18:00:00	0.31343	0.31517	0.31196	0.31517	191829.26032514885
1897	2021-10-02 17:00:00	0.31142	0.3136	0.3086	0.31316	519623.0916823495
1898	2021-10-02 16:00:00	0.30803	0.31123	0.3076	0.3111	430259.85540270654
1899	2021-10-02 15:00:00	0.30311	0.30933	0.30253	0.30847	387510.2065352599
1900	2021-10-02 14:00:00	0.29876	0.30293	0.29876	0.30293	31222.01298760199
1901	2021-10-02 13:00:00	0.29804	0.30118	0.29768	0.2986	60921.9307705945
1902	2021-10-02 12:00:00	0.29735	0.29833	0.29556	0.29789	3865.648500776598
1903	2021-10-02 11:00:00	0.29434	0.29655	0.29288	0.29655	8384.031914206247
1904	2021-10-02 10:00:00	0.29531	0.29641	0.29389	0.29438	4598.718377563195
1905	2021-10-02 09:00:00	0.29369	0.29621	0.29369	0.29519	2222.1370089162483
1906	2021-10-02 08:00:00	0.29495	0.29513	0.29272	0.29363	5533.945100413838
1907	2021-10-02 07:00:00	0.29561	0.29601	0.29444	0.2955	13662.466498810874
1908	2021-10-02 06:00:00	0.29478	0.29601	0.2945	0.29601	6922.062250904315
1909	2021-10-02 05:00:00	0.29361	0.29588	0.29314	0.29514	8001.303185808866
1910	2021-10-02 04:00:00	0.29421	0.29539	0.29334	0.29433	9004.103440696115
1911	2021-10-02 03:00:00	0.29602	0.29606	0.2934	0.29356	53329.65638641903
1912	2021-10-02 02:00:00	0.29697	0.29751	0.29615	0.29615	5572.545065326244
1913	2021-10-02 01:00:00	0.2982	0.3	0.29644	0.29644	18771.52145468081
1914	2021-10-02 00:00:00	0.30047	0.30109	0.29698	0.29854	182633.1270193876
1915	2021-10-01 23:00:00	0.29773	0.30035	0.29679	0.30035	18218.10287413988
1916	2021-10-01 22:00:00	0.29872	0.30008	0.29579	0.29748	74181.83992268943
1917	2021-10-01 21:00:00	0.29735	0.29909	0.29718	0.29861	28646.728634178417
1918	2021-10-01 20:00:00	0.29904	0.29917	0.2953	0.29758	40069.58053051809
1919	2021-10-01 19:00:00	0.29877	0.29992	0.29775	0.29888	61791.63275610522
1920	2021-10-01 18:00:00	0.30008	0.30008	0.29683	0.2983	46783.39108653415
1921	2021-10-01 17:00:00	0.29805	0.2998	0.29763	0.2998	43809.22637051888
1922	2021-10-01 16:00:00	0.29635	0.29906	0.29605	0.29832	130319.01410318396
1923	2021-10-01 15:00:00	0.29372	0.29741	0.29372	0.29612	80205.2433426953
1924	2021-10-01 14:00:00	0.29192	0.29445	0.29191	0.29346	32115.449488549304
1925	2021-10-01 13:00:00	0.29277	0.29735	0.29207	0.29207	49548.9734902973
1926	2021-10-01 12:00:00	0.29441	0.29702	0.29145	0.29226	203100.96003235487
1927	2021-10-01 11:00:00	0.29184	0.2952	0.29046	0.29406	66808.02432817266
1928	2021-10-01 10:00:00	0.28349	0.29494	0.28325	0.29146	174306.87200836575
1929	2021-10-01 09:00:00	0.28336	0.28395	0.28252	0.28308	17749.144111559464
1930	2021-10-01 08:00:00	0.28169	0.28326	0.2814	0.28326	9242.023925153337
1931	2021-10-01 07:00:00	0.27756	0.28169	0.27712	0.28169	98716.0946816491
1932	2021-10-01 06:00:00	0.27799	0.27803	0.27659	0.27746	18999.86762872069
1933	2021-10-01 05:00:00	0.27672	0.27813	0.27612	0.27767	13813.638961276489
1934	2021-10-01 04:00:00	0.27665	0.27726	0.27561	0.27637	11112.70850238934
1935	2021-10-01 03:00:00	0.27755	0.27776	0.27611	0.27697	12108.016414753429
1936	2021-10-01 02:00:00	0.28048	0.28378	0.27696	0.27769	118398.2184738276
1937	2021-10-01 01:00:00	0.27823	0.27998	0.27778	0.27988	5862.730652078136
1938	2021-10-01 00:00:00	0.27869	0.28137	0.27855	0.27954	22533.006509189403
1939	2021-09-30 23:00:00	0.27779	0.27884	0.27645	0.27884	93248.60995221676
1940	2021-09-30 22:00:00	0.27763	0.27763	0.2767	0.27703	289261.42763035937
1941	2021-09-30 21:00:00	0.27556	0.27709	0.27555	0.27684	5166.466990274274
1942	2021-09-30 20:00:00	0.27799	0.27882	0.27493	0.27566	16383.66937320894
1943	2021-09-30 19:00:00	0.28045	0.28045	0.27792	0.27911	31440.69909166392
1944	2021-09-30 18:00:00	0.27646	0.28072	0.27605	0.28028	37319.29139345807
1945	2021-09-30 17:00:00	0.27717	0.27817	0.27524	0.2768	85400.95488295448
1946	2021-09-30 16:00:00	0.27796	0.27796	0.27526	0.27624	8952.502891582168
1947	2021-09-30 15:00:00	0.27615	0.27903	0.2755	0.27805	100382.34096109206
1948	2021-09-30 14:00:00	0.27685	0.27732	0.27534	0.276	153348.71063733313
1949	2021-09-30 13:00:00	0.27654	0.27936	0.27535	0.27725	52255.72339985782
1950	2021-09-30 12:00:00	0.27564	0.2791	0.27528	0.27667	143480.83578067768
1951	2021-09-30 11:00:00	0.27213	0.27538	0.27212	0.27535	186335.7850271344
1952	2021-09-30 10:00:00	0.27493	0.27568	0.27157	0.27183	133412.0282702817
1953	2021-09-30 09:00:00	0.2744	0.2744	0.27432	0.27432	93.678482765088
1954	2021-09-30 07:00:00	0.27607	0.27632	0.27512	0.27547	104820.72061388732
1955	2021-09-30 06:00:00	0.27663	0.27826	0.27587	0.27587	49547.5843807214
1956	2021-09-30 05:00:00	0.27776	0.27833	0.27603	0.27664	19743.400362807428
1957	2021-09-30 04:00:00	0.28	0.28043	0.27751	0.27789	10062.5485700972
1958	2021-09-30 03:00:00	0.27893	0.27939	0.27731	0.27935	27238.704210084103
1959	2021-09-30 02:00:00	0.27797	0.27921	0.2774	0.27917	13707.823183633514
1960	2021-09-30 01:00:00	0.27465	0.27767	0.27373	0.27767	26452.940196407173
1961	2021-09-30 00:00:00	0.26997	0.27454	0.26859	0.27411	52960.00339396917
1962	2021-09-29 23:00:00	0.26627	0.27	0.26627	0.26995	8881.806904061063
1963	2021-09-29 22:00:00	0.26771	0.26771	0.26512	0.2668	5247.593883122712
1964	2021-09-29 21:00:00	0.26772	0.26774	0.26572	0.26758	11646.048162965137
1965	2021-09-29 20:00:00	0.27079	0.2708	0.26539	0.26639	65159.36062201595
1966	2021-09-29 19:00:00	0.27095	0.27185	0.26927	0.27066	59727.67035961775
1967	2021-09-29 18:00:00	0.26899	0.27263	0.26887	0.27074	19987.12322034538
1968	2021-09-29 17:00:00	0.27041	0.27116	0.26851	0.26893	10707.47665582486
1969	2021-09-29 16:00:00	0.27166	0.27263	0.26883	0.27037	131635.2208245015
1970	2021-09-29 15:00:00	0.27439	0.2758	0.27038	0.27038	21076.6758653704
1971	2021-09-29 14:00:00	0.27415	0.27551	0.27325	0.27438	23185.82641570373
1972	2021-09-29 13:00:00	0.27382	0.27939	0.27251	0.27355	115981.27716314034
1973	2021-09-29 12:00:00	0.27078	0.27389	0.26874	0.27349	307580.58608410443
1974	2021-09-29 11:00:00	0.27072	0.27072	0.269	0.27046	33388.76357667889
1975	2021-09-29 10:00:00	0.26603	0.27028	0.26603	0.27028	60978.432167970685
1976	2021-09-29 09:00:00	0.26858	0.26858	0.26482	0.26584	132785.70251944714
1977	2021-09-29 08:00:00	0.26914	0.26915	0.26742	0.26879	35570.88694673766
1978	2021-09-29 07:00:00	0.26932	0.26932	0.26836	0.26878	14861.69336104851
1979	2021-09-29 06:00:00	0.26776	0.26935	0.26706	0.26865	14411.65554433582
1980	2021-09-29 05:00:00	0.26621	0.26722	0.2655	0.26689	7349.120022045212
1981	2021-09-29 04:00:00	0.26502	0.26727	0.26472	0.26631	12328.388280313728
1982	2021-09-29 03:00:00	0.26164	0.26505	0.26143	0.26468	14140.106417764076
1983	2021-09-29 02:00:00	0.26234	0.26599	0.26202	0.26282	73298.32247745171
1984	2021-09-29 01:00:00	0.26036	0.26516	0.25911	0.26123	130419.58816715569
1985	2021-09-29 00:00:00	0.25687	0.26045	0.25507	0.25928	46212.77586253534
1986	2021-09-28 23:00:00	0.25966	0.26035	0.25468	0.25609	131819.4374173428
1987	2021-09-28 22:00:00	0.26385	0.26385	0.25977	0.25994	36961.95455429612
1988	2021-09-28 21:00:00	0.26171	0.26389	0.26171	0.26371	6265.331238385993
1989	2021-09-28 20:00:00	0.26115	0.26351	0.26076	0.26182	35419.83762298561
1990	2021-09-28 19:00:00	0.26023	0.26185	0.25931	0.26085	15975.286991459216
1991	2021-09-28 18:00:00	0.25832	0.26207	0.25686	0.25999	26733.198387492343
1992	2021-09-28 17:00:00	0.25923	0.2595	0.25715	0.25906	64827.3605765026
1993	2021-09-28 16:00:00	0.25962	0.26312	0.25923	0.25923	13170.285452160484
1994	2021-09-28 15:00:00	0.26137	0.26164	0.25975	0.26007	8318.39579260266
1995	2021-09-28 14:00:00	0.26406	0.26492	0.25904	0.26149	349710.8833798363
1996	2021-09-28 13:00:00	0.2651	0.26963	0.26399	0.26464	128682.12088215676
1997	2021-09-28 12:00:00	0.26592	0.26767	0.26409	0.26449	17375.50515666931
1998	2021-09-28 11:00:00	0.26242	0.26664	0.26242	0.26574	6012.7790141271225
1999	2021-09-28 10:00:00	0.26182	0.26305	0.26093	0.26272	16382.027375517268
2000	2021-09-28 09:00:00	0.26418	0.26484	0.26216	0.26216	112280.05166318882
2001	2021-09-28 08:00:00	0.2621	0.26594	0.26189	0.26389	34433.71227029635
2002	2021-09-28 07:00:00	0.26413	0.26413	0.26171	0.26253	71753.2520174769
2003	2021-09-28 06:00:00	0.26645	0.26669	0.26346	0.26469	17855.741240465162
2004	2021-09-28 05:00:00	0.26926	0.26927	0.26611	0.26611	42349.94820535012
2005	2021-09-28 04:00:00	0.26841	0.27078	0.26828	0.26888	137296.6726307106
2006	2021-09-28 03:00:00	0.26812	0.2692	0.26751	0.26854	35794.583223828864
2007	2021-09-28 02:00:00	0.26806	0.26996	0.26711	0.26769	10453.913300127624
2008	2021-09-28 01:00:00	0.26594	0.26772	0.2638	0.26772	23869.92052961716
2009	2021-09-28 00:00:00	0.26521	0.26774	0.26348	0.26597	28349.576570967853
2010	2021-09-27 23:00:00	0.27113	0.27129	0.2647	0.26548	25129.03384007287
2011	2021-09-27 22:00:00	0.27085	0.27278	0.2706	0.27137	29068.274905075566
2012	2021-09-27 21:00:00	0.26919	0.27123	0.26913	0.27123	14381.535848125275
2013	2021-09-27 20:00:00	0.27235	0.27235	0.26827	0.26827	78548.79622855247
2014	2021-09-27 19:00:00	0.27093	0.28056	0.27074	0.27226	238973.33622327025
2015	2021-09-27 18:00:00	0.27183	0.27237	0.27043	0.27131	28006.422275741905
2016	2021-09-27 17:00:00	0.27097	0.2726	0.27011	0.27011	18600.927589201445
2017	2021-09-27 16:00:00	0.27273	0.27364	0.26962	0.27109	13671.79055791524
2018	2021-09-27 15:00:00	0.27237	0.27327	0.27154	0.27278	33508.454385430814
2019	2021-09-27 14:00:00	0.27432	0.27789	0.27224	0.27233	36302.5392061808
2020	2021-09-27 13:00:00	0.27634	0.27634	0.27367	0.27478	3631.078649089543
2021	2021-09-27 12:00:00	0.27715	0.27715	0.27418	0.27574	16268.067767285196
2022	2021-09-27 11:00:00	0.27777	0.27777	0.27662	0.27723	1617.595140256536
2023	2021-09-27 10:00:00	0.27716	0.27874	0.27695	0.27751	2592.7075491105625
2024	2021-09-27 09:00:00	0.2779	0.28021	0.27604	0.27671	24574.344546531865
2025	2021-09-27 08:00:00	0.27849	0.279	0.27768	0.27768	4100.61233724611
2026	2021-09-27 07:00:00	0.27818	0.27849	0.27767	0.27807	47334.78511125942
2027	2021-09-27 06:00:00	0.28	0.2809	0.27701	0.27712	17977.39974691637
2028	2021-09-27 05:00:00	0.2783	0.27978	0.2783	0.27916	31329.35173781989
2029	2021-09-27 04:00:00	0.27953	0.27953	0.27758	0.27758	7442.365750792913
2030	2021-09-27 03:00:00	0.28159	0.28159	0.27905	0.27944	30213.60609067745
2031	2021-09-27 02:00:00	0.28305	0.28305	0.28095	0.28102	3653.267298170896
2032	2021-09-27 01:00:00	0.27975	0.28281	0.27894	0.28279	44792.77237539127
2033	2021-09-27 00:00:00	0.27464	0.27985	0.27365	0.27978	8783.05675150286
2034	2021-09-26 23:00:00	0.27334	0.27635	0.27193	0.27617	24064.83787954608
2035	2021-09-26 22:00:00	0.27883	0.28286	0.27333	0.27411	223443.7415046581
2036	2021-09-26 21:00:00	0.28002	0.28002	0.27837	0.27837	2933.239669837082
2037	2021-09-26 20:00:00	0.27897	0.28037	0.27859	0.27984	7307.228200858555
2038	2021-09-26 19:00:00	0.27787	0.27914	0.27742	0.2785	966.5848638575452
2039	2021-09-26 18:00:00	0.27895	0.27963	0.27807	0.2787	12044.701406520926
2040	2021-09-26 17:00:00	0.27924	0.27974	0.27838	0.27854	4655.5364080274585
2041	2021-09-26 16:00:00	0.28107	0.28107	0.27866	0.27866	1961.4838223023405
2042	2021-09-26 15:00:00	0.278	0.27999	0.2774	0.27999	7095.309399520412
2043	2021-09-26 14:00:00	0.27648	0.27986	0.27556	0.278	77461.30741421758
2044	2021-09-26 13:00:00	0.27694	0.27729	0.27545	0.27567	53854.04732405455
2045	2021-09-26 12:00:00	0.27621	0.27806	0.27605	0.27713	65214.3283975017
2046	2021-09-26 11:00:00	0.2732	0.27558	0.2732	0.27513	20813.480073343744
2047	2021-09-26 10:00:00	0.27449	0.27572	0.27173	0.27315	119125.6319287167
2048	2021-09-26 09:00:00	0.26517	0.27617	0.26517	0.2737	81694.08894768594
2049	2021-09-26 08:00:00	0.26405	0.2648	0.26133	0.26455	58594.47429952266
2050	2021-09-26 07:00:00	0.26869	0.2695	0.2614	0.26352	128582.75030089976
2051	2021-09-26 06:00:00	0.27136	0.27194	0.2693	0.2693	10974.62913714345
2052	2021-09-26 05:00:00	0.27234	0.27372	0.27073	0.27111	14970.022973651208
2053	2021-09-26 04:00:00	0.27274	0.27274	0.26954	0.27119	15827.984197098209
2054	2021-09-26 03:00:00	0.27089	0.27409	0.27054	0.27251	74922.43886494458
2055	2021-09-26 02:00:00	0.27139	0.2724	0.26957	0.27132	139760.36886766952
2056	2021-09-26 01:00:00	0.27339	0.27388	0.27156	0.27319	33201.86128818619
2057	2021-09-26 00:00:00	0.2771	0.2771	0.272	0.27278	18825.17877169792
2058	2021-09-25 23:00:00	0.27816	0.27823	0.27564	0.27823	20705.98841338354
2059	2021-09-25 22:00:00	0.27708	0.2789	0.27701	0.27782	57591.09071232538
2060	2021-09-25 21:00:00	0.27617	0.27692	0.27404	0.27692	19500.72911905125
2061	2021-09-25 20:00:00	0.2776	0.27792	0.27502	0.27722	18302.83390270465
2062	2021-09-25 19:00:00	0.27629	0.27913	0.27597	0.27755	18153.810908592637
2063	2021-09-25 18:00:00	0.27793	0.27928	0.27523	0.27656	18953.05591526855
2064	2021-09-25 17:00:00	0.27765	0.27886	0.27627	0.27782	15604.23790738807
2065	2021-09-25 16:00:00	0.27831	0.27873	0.27478	0.27765	12732.009840576313
2066	2021-09-25 15:00:00	0.27525	0.27943	0.27465	0.27825	21047.604413262736
2067	2021-09-25 14:00:00	0.27778	0.27868	0.27483	0.27599	26826.492348943277
2068	2021-09-25 13:00:00	0.27794	0.28049	0.27794	0.2788	9854.012339960314
2069	2021-09-25 12:00:00	0.27706	0.27862	0.2767	0.27786	15086.64373311588
2070	2021-09-25 11:00:00	0.27957	0.27957	0.27565	0.27661	16675.561464645874
2071	2021-09-25 10:00:00	0.28047	0.28161	0.28032	0.28048	10567.792093544882
2072	2021-09-25 09:00:00	0.27736	0.28069	0.27671	0.28037	22701.76227449621
2073	2021-09-25 08:00:00	0.27749	0.27849	0.27081	0.27696	138548.4051944077
2074	2021-09-25 07:00:00	0.28356	0.28356	0.27692	0.27744	38161.96988222475
2075	2021-09-25 06:00:00	0.28142	0.28361	0.28052	0.28343	12005.082874811184
2076	2021-09-25 05:00:00	0.28423	0.28423	0.28033	0.28085	29700.139236754785
2077	2021-09-25 04:00:00	0.28415	0.2856	0.28337	0.28337	21145.37201805177
2078	2021-09-25 03:00:00	0.28181	0.28393	0.28105	0.28305	24508.09329383192
2079	2021-09-25 02:00:00	0.2831	0.28482	0.28146	0.28146	14649.809109074407
2080	2021-09-25 01:00:00	0.2843	0.2843	0.27841	0.2829	36620.386513131954
2081	2021-09-25 00:00:00	0.28123	0.2846	0.2805	0.28352	72966.17368504922
2082	2021-09-24 23:00:00	0.2845	0.2845	0.27988	0.28139	49641.966002876026
2083	2021-09-24 22:00:00	0.28537	0.28537	0.28302	0.28441	88216.86506635077
2084	2021-09-24 21:00:00	0.28424	0.28619	0.28352	0.28464	52300.72048554646
2085	2021-09-24 20:00:00	0.28022	0.28424	0.27964	0.28406	86915.88011400307
2086	2021-09-24 19:00:00	0.27849	0.28074	0.27794	0.27883	38994.05888353558
2087	2021-09-24 18:00:00	0.27821	0.28062	0.27777	0.27869	96778.12847933044
2088	2021-09-24 17:00:00	0.27876	0.27877	0.27668	0.27706	33669.03841517164
2089	2021-09-24 16:00:00	0.27782	0.27993	0.27751	0.27914	32039.46429327318
2090	2021-09-24 15:00:00	0.27838	0.27852	0.27628	0.27814	74968.85777926682
2091	2021-09-24 14:00:00	0.27746	0.28037	0.27746	0.27881	79969.8134197841
2092	2021-09-24 13:00:00	0.27236	0.27703	0.27	0.27654	63282.32858820845
2093	2021-09-24 12:00:00	0.27562	0.27596	0.27153	0.27184	160246.08084416305
2094	2021-09-24 11:00:00	0.2772	0.27743	0.26922	0.27658	306624.7681423325
2095	2021-09-24 10:00:00	0.27936	0.28295	0.27598	0.27635	283532.6300045285
2096	2021-09-24 09:00:00	0.2926	0.2926	0.27922	0.28006	637248.6434645108
2097	2021-09-24 08:00:00	0.29711	0.29912	0.29371	0.29382	55376.648945566674
2098	2021-09-24 07:00:00	0.29423	0.29949	0.29423	0.29755	458422.1449526448
2099	2021-09-24 06:00:00	0.29595	0.29797	0.29446	0.29446	71872.86094536331
2100	2021-09-24 05:00:00	0.29612	0.29626	0.29339	0.29574	25218.190309639285
2101	2021-09-24 04:00:00	0.29708	0.29787	0.29575	0.29628	24821.434629007912
2102	2021-09-24 03:00:00	0.29849	0.29854	0.29625	0.29625	52953.57946498272
2103	2021-09-24 02:00:00	0.30079	0.30136	0.29841	0.29841	17435.443134286466
2104	2021-09-24 01:00:00	0.30204	0.30376	0.30049	0.30123	39857.33916917311
2105	2021-09-24 00:00:00	0.3027	0.30554	0.30181	0.30181	35536.73140704037
2106	2021-09-23 23:00:00	0.29878	0.30307	0.29824	0.30307	50154.51125895579
2107	2021-09-23 22:00:00	0.29883	0.3	0.29753	0.29978	36758.99112518634
2108	2021-09-23 21:00:00	0.30063	0.30084	0.29857	0.29889	13842.218861637924
2109	2021-09-23 20:00:00	0.30191	0.30191	0.29912	0.29983	12788.930713332262
2110	2021-09-23 19:00:00	0.30197	0.30226	0.30068	0.30211	33881.38566987648
2111	2021-09-23 18:00:00	0.30253	0.30253	0.30013	0.30208	39925.11672259937
2112	2021-09-23 17:00:00	0.29877	0.30272	0.29877	0.30201	56311.83423267901
2113	2021-09-23 16:00:00	0.29681	0.29954	0.29679	0.29865	26643.244318378434
2114	2021-09-23 15:00:00	0.30012	0.30012	0.2961	0.29676	20471.20464890027
2115	2021-09-23 14:00:00	0.29637	0.30199	0.29636	0.29963	260722.4562501351
2116	2021-09-23 13:00:00	0.29198	0.29651	0.29092	0.29594	10169.294725783886
2117	2021-09-23 12:00:00	0.29322	0.29323	0.29044	0.29164	39654.78795904047
2118	2021-09-23 11:00:00	0.29436	0.29436	0.29063	0.29163	29984.64307526281
2119	2021-09-23 10:00:00	0.29694	0.29733	0.29277	0.29444	51599.17594745501
2120	2021-09-23 09:00:00	0.29743	0.29835	0.29704	0.29734	33411.44367163735
2121	2021-09-23 08:00:00	0.30159	0.30226	0.29719	0.29719	53079.36520446183
2122	2021-09-23 07:00:00	0.29932	0.30209	0.29853	0.30081	76642.05996502299
2123	2021-09-23 06:00:00	0.29346	0.29954	0.29321	0.29913	172007.93064870543
2124	2021-09-23 05:00:00	0.29479	0.29565	0.2927	0.29357	14118.593245225924
2125	2021-09-23 04:00:00	0.29508	0.29634	0.2939	0.29512	80122.62180580429
2126	2021-09-23 03:00:00	0.29262	0.29576	0.29214	0.29534	11049.46607984197
2127	2021-09-23 02:00:00	0.29193	0.29294	0.29091	0.29244	10862.03939361282
2128	2021-09-23 01:00:00	0.28979	0.29197	0.28889	0.29197	10239.95357240936
2129	2021-09-23 00:00:00	0.29235	0.29415	0.29041	0.29101	71916.34269907988
2130	2021-09-22 23:00:00	0.29237	0.29298	0.29051	0.29271	30802.261752235827
2131	2021-09-22 22:00:00	0.29227	0.29256	0.2902	0.29256	12193.032174840246
2132	2021-09-22 21:00:00	0.291	0.29295	0.28896	0.2907	7222.0200233665855
2133	2021-09-22 20:00:00	0.28936	0.29168	0.28813	0.29168	16736.44569038764
2134	2021-09-22 19:00:00	0.28684	0.29072	0.28582	0.28987	40991.0438647157
2135	2021-09-22 18:00:00	0.28678	0.29188	0.28585	0.28673	193240.3989883028
2136	2021-09-22 17:00:00	0.28863	0.28863	0.28488	0.28679	26017.903029671423
2137	2021-09-22 16:00:00	0.28476	0.28863	0.28402	0.28845	47683.99871835766
2138	2021-09-22 15:00:00	0.28076	0.28498	0.28076	0.28498	31043.97890543152
2139	2021-09-22 14:00:00	0.27864	0.28073	0.27818	0.28014	208871.5783039525
2140	2021-09-22 13:00:00	0.2782	0.28101	0.27715	0.27815	20657.238395177003
2141	2021-09-22 12:00:00	0.27586	0.27885	0.27506	0.27829	137673.70864750593
2142	2021-09-22 11:00:00	0.27842	0.27842	0.275	0.27564	29997.551355242264
2143	2021-09-22 10:00:00	0.27994	0.28068	0.2773	0.27816	16651.69303780186
2144	2021-09-22 09:00:00	0.27801	0.28026	0.2771	0.27952	34909.141892605054
2145	2021-09-22 08:00:00	0.27883	0.27955	0.27763	0.278	132548.98526031297
2146	2021-09-22 07:00:00	0.27685	0.2794	0.27598	0.27866	135472.11069033845
2147	2021-09-22 06:00:00	0.27343	0.27718	0.27054	0.27685	62624.16414512184
2148	2021-09-22 05:00:00	0.26995	0.2743	0.26995	0.27377	155522.9464578338
2149	2021-09-22 04:00:00	0.27201	0.27201	0.26882	0.26986	50348.54179248282
2150	2021-09-22 03:00:00	0.27213	0.27622	0.27064	0.2723	83515.6696258932
2151	2021-09-22 02:00:00	0.27303	0.27318	0.27039	0.27244	55825.99029180644
2152	2021-09-22 01:00:00	0.26466	0.27239	0.26321	0.27235	131531.0159233617
2153	2021-09-22 00:00:00	0.26627	0.26936	0.26083	0.26443	575907.3762917969
2154	2021-09-21 23:00:00	0.26479	0.26718	0.2631	0.26576	167728.71954784176
2155	2021-09-21 22:00:00	0.27046	0.27204	0.26427	0.26441	185562.4317781576
2156	2021-09-21 21:00:00	0.26867	0.27356	0.26078	0.27076	345416.8765199326
2157	2021-09-21 20:00:00	0.2737	0.27584	0.26784	0.26898	352667.4955331801
2158	2021-09-21 19:00:00	0.27538	0.27628	0.27314	0.27378	72278.67029433094
2159	2021-09-21 18:00:00	0.27495	0.27974	0.27434	0.27483	200965.69561051717
2160	2021-09-21 17:00:00	0.27906	0.27984	0.27437	0.27502	109260.74001481566
2161	2021-09-21 16:00:00	0.28316	0.28431	0.27842	0.27965	112265.20685375309
2162	2021-09-21 15:00:00	0.27941	0.28434	0.27932	0.28347	119942.87268444774
2163	2021-09-21 14:00:00	0.28313	0.28364	0.27836	0.27979	151164.66352687156
2164	2021-09-21 13:00:00	0.28366	0.28513	0.28129	0.28318	187587.68151568004
2165	2021-09-21 12:00:00	0.28416	0.2874	0.28282	0.28459	296081.69731273595
2166	2021-09-21 11:00:00	0.28415	0.2853	0.28265	0.28425	204516.14523435067
2167	2021-09-21 10:00:00	0.28171	0.28509	0.28049	0.28386	348238.58491803537
2168	2021-09-21 09:00:00	0.28524	0.28586	0.28102	0.28171	580049.2440972914
2169	2021-09-21 08:00:00	0.28388	0.28651	0.28258	0.2853	316759.64085346536
2170	2021-09-21 07:00:00	0.28252	0.28416	0.28155	0.28416	169250.55110041937
2171	2021-09-21 06:00:00	0.27969	0.2822	0.27967	0.2822	45498.26904865223
2172	2021-09-21 05:00:00	0.27927	0.27981	0.2754	0.27938	98414.71764421304
2173	2021-09-21 04:00:00	0.28018	0.28148	0.27815	0.27824	79233.4728787508
2174	2021-09-21 03:00:00	0.28341	0.28376	0.27886	0.28035	165672.26946946446
2175	2021-09-21 02:00:00	0.28184	0.28449	0.28111	0.28365	223154.65365210964
2176	2021-09-21 01:00:00	0.27219	0.28253	0.2721	0.2822	317865.82229628257
2177	2021-09-21 00:00:00	0.28218	0.28219	0.26833	0.27235	860087.443048076
2178	2021-09-20 23:00:00	0.28415	0.28628	0.27945	0.28198	230963.95908732543
2179	2021-09-20 22:00:00	0.2848	0.28847	0.28275	0.28388	255446.10982484804
2180	2021-09-20 21:00:00	0.28173	0.28631	0.28113	0.2846	69479.3759795389
2181	2021-09-20 20:00:00	0.28334	0.28485	0.27806	0.28037	180354.0700318694
2182	2021-09-20 19:00:00	0.28153	0.28405	0.2785	0.28326	410430.1400285316
2183	2021-09-20 18:00:00	0.28689	0.28756	0.28025	0.28066	671365.9372074192
2184	2021-09-20 17:00:00	0.28486	0.28748	0.28349	0.28676	614814.6703495784
2185	2021-09-20 16:00:00	0.284	0.28777	0.28228	0.28469	2056002.8455346893
2186	2021-09-20 15:00:00	0.28379	0.28755	0.28067	0.28409	321968.72698485624
2187	2021-09-20 14:00:00	0.28482	0.2857	0.28199	0.28378	109826.6546765504
2188	2021-09-20 13:00:00	0.27878	0.28568	0.27715	0.28568	108016.7387626122
2189	2021-09-20 12:00:00	0.2795	0.2815	0.27027	0.27938	634414.4060726543
2190	2021-09-20 11:00:00	0.28664	0.28696	0.27592	0.27995	470977.9566824018
2191	2021-09-20 10:00:00	0.29083	0.29327	0.28674	0.28675	183267.94028617325
2192	2021-09-20 09:00:00	0.29401	0.29432	0.28995	0.29002	44527.62831298724
2193	2021-09-20 08:00:00	0.29022	0.29395	0.28992	0.29395	66510.89484421292
2194	2021-09-20 07:00:00	0.29723	0.29725	0.28845	0.29034	372878.8514364851
2195	2021-09-20 06:00:00	0.29738	0.29753	0.29446	0.29592	64071.1947481077
2196	2021-09-20 05:00:00	0.29768	0.29794	0.2956	0.29674	45062.58500821021
2197	2021-09-20 04:00:00	0.29359	0.29747	0.29217	0.29706	76278.44086964775
2198	2021-09-20 03:00:00	0.3	0.30104	0.29408	0.29455	300252.7608113705
2199	2021-09-20 02:00:00	0.30898	0.30898	0.29965	0.30114	182212.1620857301
2200	2021-09-20 01:00:00	0.30627	0.30949	0.30597	0.30949	43976.66195399711
2201	2021-09-20 00:00:00	0.31341	0.31467	0.30477	0.30673	363261.794829863
2202	2021-09-19 23:00:00	0.31107	0.31421	0.31107	0.31349	45711.24313078859
2203	2021-09-19 22:00:00	0.31772	0.31826	0.31044	0.31141	455098.69580832927
2204	2021-09-19 21:00:00	0.31853	0.31853	0.31595	0.31698	234642.43337039484
2205	2021-09-19 20:00:00	0.31544	0.31875	0.31471	0.31846	103827.61183329334
2206	2021-09-19 19:00:00	0.31811	0.3191	0.31524	0.31556	59773.83491702867
2207	2021-09-19 18:00:00	0.31678	0.31923	0.31678	0.31858	17702.800927576132
2208	2021-09-19 17:00:00	0.31776	0.31858	0.3164	0.31715	16990.878155284947
2209	2021-09-19 16:00:00	0.31801	0.31936	0.31758	0.31841	29282.889018168706
2210	2021-09-19 15:00:00	0.31977	0.32057	0.3181	0.3181	112799.5560785592
2211	2021-09-19 14:00:00	0.31764	0.32006	0.31755	0.31966	10072.342277914917
2212	2021-09-19 13:00:00	0.31638	0.31878	0.31534	0.31808	43186.82303953561
2213	2021-09-19 12:00:00	0.31581	0.31772	0.31464	0.3165	63134.15728499781
2214	2021-09-19 11:00:00	0.32237	0.32237	0.3152	0.31613	34874.97697092387
2215	2021-09-19 10:00:00	0.32291	0.32356	0.32268	0.32289	1597.4207217170126
2216	2021-09-19 09:00:00	0.32416	0.32448	0.3227	0.32312	8298.123852740702
2217	2021-09-19 08:00:00	0.32328	0.32439	0.32282	0.32395	6764.565026843927
2218	2021-09-19 07:00:00	0.32355	0.32366	0.32192	0.32302	4622.521947926323
2219	2021-09-19 06:00:00	0.32297	0.32297	0.3213	0.32277	28042.40805051748
2220	2021-09-19 05:00:00	0.32157	0.32254	0.32124	0.32254	4884.756397965949
2221	2021-09-19 04:00:00	0.32179	0.32327	0.32037	0.32125	5268.80924633955
2222	2021-09-19 03:00:00	0.32304	0.32333	0.32067	0.32272	52053.20634749482
2223	2021-09-19 02:00:00	0.32179	0.32469	0.32178	0.3227	8211.991395287861
2224	2021-09-19 01:00:00	0.31941	0.32247	0.31798	0.32173	23580.253335743844
2225	2021-09-19 00:00:00	0.32227	0.32227	0.31945	0.31945	4443.509016979988
2226	2021-09-18 23:00:00	0.32151	0.32283	0.32011	0.32283	17524.897677397075
2227	2021-09-18 22:00:00	0.31955	0.32176	0.31919	0.32146	25370.521650784936
2228	2021-09-18 21:00:00	0.31869	0.32034	0.31844	0.31966	18957.336369035183
2229	2021-09-18 20:00:00	0.32225	0.32225	0.31778	0.31927	183271.23052642384
2230	2021-09-18 19:00:00	0.32095	0.3223	0.31954	0.3223	10114.96859537769
2231	2021-09-18 18:00:00	0.32214	0.32214	0.31989	0.32098	16401.40193909764
2232	2021-09-18 17:00:00	0.31963	0.32207	0.31948	0.32196	30596.558362576023
2233	2021-09-18 16:00:00	0.32496	0.32496	0.3199	0.3199	19846.7864825484
2234	2021-09-18 15:00:00	0.32631	0.3264	0.32384	0.32502	11110.77175546088
2235	2021-09-18 14:00:00	0.32624	0.32695	0.32507	0.32645	39187.28585820219
2236	2021-09-18 13:00:00	0.32524	0.32668	0.3239	0.32598	70486.48549866657
2237	2021-09-18 12:00:00	0.32394	0.326	0.32271	0.32539	50361.34981945296
2238	2021-09-18 11:00:00	0.3263	0.32663	0.3231	0.3231	32892.18199409774
2239	2021-09-18 10:00:00	0.32666	0.32743	0.32549	0.32555	11007.087045025912
2240	2021-09-18 09:00:00	0.32626	0.32659	0.32488	0.32615	5610.708418994425
2241	2021-09-18 08:00:00	0.3264	0.32701	0.32574	0.32588	13319.080211408287
2242	2021-09-18 07:00:00	0.32596	0.32707	0.32539	0.32566	258708.16342780285
2243	2021-09-18 06:00:00	0.32603	0.32774	0.32524	0.32561	36827.42175529609
2244	2021-09-18 05:00:00	0.32479	0.32582	0.32414	0.32499	33476.61136406701
2245	2021-09-18 04:00:00	0.32371	0.32491	0.32339	0.32457	110581.30301044442
2246	2021-09-18 03:00:00	0.32046	0.32403	0.32046	0.32369	83524.97734126927
2247	2021-09-18 02:00:00	0.32066	0.32077	0.31933	0.31949	8129.905239432656
2248	2021-09-18 01:00:00	0.31858	0.32114	0.31836	0.32064	154208.56018931515
2249	2021-09-18 00:00:00	0.31955	0.32053	0.3153	0.31931	96960.69756999338
2250	2021-09-17 23:00:00	0.31623	0.31975	0.31623	0.31922	60113.41783946664
2251	2021-09-17 22:00:00	0.31872	0.32072	0.31638	0.3166	45418.89526084863
2252	2021-09-17 21:00:00	0.31668	0.31828	0.31621	0.31828	29177.36759478864
2253	2021-09-17 20:00:00	0.3214	0.32149	0.31698	0.31698	36687.15457436354
2254	2021-09-17 19:00:00	0.31935	0.32138	0.31857	0.32138	34472.717091560495
2255	2021-09-17 18:00:00	0.31882	0.31975	0.31499	0.3194	219280.41112293952
2256	2021-09-17 17:00:00	0.32204	0.32444	0.31858	0.31894	323201.6008416768
2257	2021-09-17 16:00:00	0.32131	0.32449	0.32048	0.32204	118059.161051819
2258	2021-09-17 15:00:00	0.3205	0.32327	0.32005	0.3224	40174.52917025049
2259	2021-09-17 14:00:00	0.32055	0.32138	0.31872	0.32063	92356.0269565038
2260	2021-09-17 13:00:00	0.32036	0.3212	0.31823	0.31947	195159.16770216115
2261	2021-09-17 12:00:00	0.32012	0.32086	0.31852	0.32016	189793.97609754556
2262	2021-09-17 11:00:00	0.32171	0.32385	0.31938	0.32013	236681.37542600327
2263	2021-09-17 10:00:00	0.32577	0.3272	0.32055	0.32253	447614.9989995785
2264	2021-09-17 09:00:00	0.33122	0.33131	0.32651	0.3268	39677.56969366199
2265	2021-09-17 08:00:00	0.32818	0.33119	0.32772	0.33075	18425.95253530668
2266	2021-09-17 07:00:00	0.33149	0.33222	0.32837	0.32869	9165.249266457267
2267	2021-09-17 06:00:00	0.33216	0.33216	0.32886	0.33154	14913.673915499094
2268	2021-09-17 05:00:00	0.33138	0.33269	0.33085	0.33165	37363.53797048357
2269	2021-09-17 04:00:00	0.33071	0.33124	0.32907	0.33124	17220.198145271064
2270	2021-09-17 03:00:00	0.32711	0.33053	0.32648	0.32981	87816.1022921818
2271	2021-09-17 02:00:00	0.33005	0.33005	0.3271	0.3271	9015.897177523142
2272	2021-09-17 01:00:00	0.32668	0.33102	0.32646	0.33073	38037.73698162086
2273	2021-09-17 00:00:00	0.33077	0.331	0.32668	0.32668	114486.64117952395
2274	2021-09-16 23:00:00	0.32941	0.33221	0.32904	0.331	60406.0806173486
2275	2021-09-16 22:00:00	0.32952	0.32999	0.32891	0.32999	5160.938372518209
2276	2021-09-16 21:00:00	0.32477	0.32982	0.32464	0.32978	53281.49625459359
2277	2021-09-16 20:00:00	0.32906	0.3297	0.32376	0.32462	54124.18405564243
2278	2021-09-16 19:00:00	0.33014	0.33095	0.32929	0.32939	14050.818819736129
2279	2021-09-16 18:00:00	0.32985	0.3315	0.32855	0.32984	148056.27005448542
2280	2021-09-16 17:00:00	0.33238	0.33371	0.32926	0.32955	247577.56871501447
2281	2021-09-16 16:00:00	0.33318	0.33429	0.33172	0.3322	466291.5604913884
2282	2021-09-16 15:00:00	0.33018	0.33553	0.32934	0.33314	861425.9897608203
2283	2021-09-16 14:00:00	0.33012	0.33262	0.32872	0.33035	188936.54007428308
2284	2021-09-16 13:00:00	0.33578	0.33649	0.33021	0.33048	187799.7171495487
2285	2021-09-16 12:00:00	0.33503	0.33716	0.3342	0.33583	291140.79071720183
2286	2021-09-16 11:00:00	0.33505	0.33609	0.3346	0.33516	101931.29324294176
2287	2021-09-16 10:00:00	0.33646	0.33777	0.33397	0.33518	190331.6185619195
2288	2021-09-16 09:00:00	0.33661	0.34006	0.33618	0.33666	329651.2425701394
2289	2021-09-16 08:00:00	0.33918	0.33938	0.33607	0.33656	294159.02914891584
2290	2021-09-16 07:00:00	0.33943	0.34039	0.3394	0.33983	33492.97548024529
2291	2021-09-16 06:00:00	0.33809	0.33968	0.33809	0.33968	16684.735225630717
2292	2021-09-16 05:00:00	0.33888	0.34007	0.33781	0.33836	9435.54708358485
2293	2021-09-16 04:00:00	0.33482	0.33972	0.33482	0.33939	14175.64488304945
2294	2021-09-16 03:00:00	0.33736	0.33784	0.33237	0.33508	54825.49511944213
2295	2021-09-16 02:00:00	0.33744	0.33788	0.33573	0.33735	29132.95453585321
2296	2021-09-16 01:00:00	0.3355	0.33905	0.3355	0.33813	32688.970775509148
2297	2021-09-16 00:00:00	0.34091	0.34211	0.33561	0.33595	287486.3594795705
2298	2021-09-15 23:00:00	0.33996	0.34172	0.33951	0.34127	48607.40791596508
2299	2021-09-15 22:00:00	0.33925	0.33981	0.33838	0.33951	17163.139471430113
2300	2021-09-15 21:00:00	0.33547	0.33958	0.33535	0.33958	29792.33755406904
2301	2021-09-15 20:00:00	0.33752	0.33894	0.33535	0.33553	109281.1825427218
2302	2021-09-15 19:00:00	0.33708	0.33794	0.33692	0.33752	6149.153115702504
2303	2021-09-15 18:00:00	0.33803	0.33824	0.33618	0.33769	669491.7945271179
2304	2021-09-15 17:00:00	0.33744	0.33975	0.33742	0.33812	41597.2301507955
2305	2021-09-15 16:00:00	0.34037	0.34037	0.33803	0.33803	36986.336919286936
2306	2021-09-15 15:00:00	0.33615	0.33999	0.33553	0.33994	64946.64592597704
2307	2021-09-15 14:00:00	0.33562	0.33648	0.33345	0.33621	45227.87117327799
2308	2021-09-15 13:00:00	0.33269	0.33732	0.33199	0.33668	11198.471694470203
2309	2021-09-15 12:00:00	0.33413	0.33537	0.33213	0.33234	122178.35793266536
2310	2021-09-15 11:00:00	0.33594	0.33615	0.33297	0.33372	72869.32537342528
2311	2021-09-15 10:00:00	0.33577	0.33657	0.33517	0.33603	35497.18682478337
2312	2021-09-15 09:00:00	0.33648	0.33812	0.33443	0.33449	47051.44837169366
2313	2021-09-15 08:00:00	0.33498	0.34049	0.33419	0.336	540715.5203073457
2314	2021-09-15 07:00:00	0.33381	0.33517	0.33345	0.33517	97934.26745378296
2315	2021-09-15 06:00:00	0.33368	0.33568	0.33167	0.33346	90837.07497685342
2316	2021-09-15 05:00:00	0.33146	0.33492	0.33134	0.33411	7205.091871605353
2317	2021-09-15 04:00:00	0.33141	0.33409	0.3314	0.33183	53901.66521412183
2318	2021-09-15 03:00:00	0.33051	0.33162	0.32888	0.33162	48457.50688205789
2319	2021-09-15 02:00:00	0.32885	0.33135	0.32769	0.33079	18336.14277120087
2320	2021-09-15 01:00:00	0.3322	0.33267	0.32829	0.32846	30562.83850709057
2321	2021-09-15 00:00:00	0.33151	0.33492	0.33069	0.33158	48027.65221643844
2322	2021-09-14 23:00:00	0.32941	0.3317	0.32913	0.3317	46492.59097593771
2323	2021-09-14 22:00:00	0.32789	0.32973	0.32699	0.32932	104754.11058108734
2324	2021-09-14 21:00:00	0.32572	0.32898	0.32223	0.3287	177212.12352341608
2325	2021-09-14 20:00:00	0.32464	0.32565	0.32345	0.32553	17251.671759624023
2326	2021-09-14 19:00:00	0.3242	0.32495	0.32363	0.32469	16152.83152122563
2327	2021-09-14 18:00:00	0.32894	0.32894	0.3238	0.32454	80122.62046172474
2328	2021-09-14 17:00:00	0.32697	0.32967	0.3269	0.32904	34350.40287424915
2329	2021-09-14 16:00:00	0.32703	0.32761	0.32537	0.32697	193545.1799243785
2330	2021-09-14 15:00:00	0.32343	0.32821	0.3228	0.32667	70833.17250447591
2331	2021-09-14 14:00:00	0.32011	0.32346	0.31849	0.32332	50069.179306955375
2332	2021-09-14 13:00:00	0.32308	0.32336	0.32	0.32001	72046.15380186454
2333	2021-09-14 12:00:00	0.32016	0.32322	0.31705	0.32287	115148.5418080196
2334	2021-09-14 11:00:00	0.32098	0.32147	0.31879	0.31982	42547.50533891744
2335	2021-09-14 10:00:00	0.32012	0.32142	0.31905	0.32095	26909.445885007917
2336	2021-09-14 09:00:00	0.32349	0.32378	0.31936	0.32009	61160.33408183319
2337	2021-09-14 08:00:00	0.32065	0.32345	0.32015	0.32317	77230.59055638761
2338	2021-09-14 07:00:00	0.32114	0.32244	0.3199	0.32052	31336.66467428352
2339	2021-09-14 06:00:00	0.31901	0.3214	0.31765	0.32083	82718.19323251578
2340	2021-09-14 05:00:00	0.31795	0.31936	0.31708	0.31936	20519.744742013278
2341	2021-09-14 04:00:00	0.31966	0.32112	0.31728	0.31767	51939.51550948384
2342	2021-09-14 03:00:00	0.31833	0.32139	0.31833	0.31972	82446.60811021247
2343	2021-09-14 02:00:00	0.31922	0.31928	0.31703	0.31742	36828.24015178132
2344	2021-09-14 01:00:00	0.32213	0.32213	0.31891	0.31891	28302.973660346
2345	2021-09-14 00:00:00	0.31827	0.32255	0.31658	0.32178	52274.570729973246
2346	2021-09-13 23:00:00	0.31987	0.32046	0.31755	0.31902	18590.09731622895
2347	2021-09-13 22:00:00	0.32107	0.3221	0.31946	0.31977	25791.426332448977
2348	2021-09-13 21:00:00	0.32067	0.3215	0.31902	0.32055	35463.60387529765
2349	2021-09-13 20:00:00	0.31635	0.32	0.31619	0.31986	27779.85082849175
2350	2021-09-13 19:00:00	0.31666	0.31784	0.31604	0.31635	11197.376315666932
2351	2021-09-13 18:00:00	0.31703	0.31761	0.31587	0.31636	62680.25633805143
2352	2021-09-13 17:00:00	0.31682	0.31742	0.31517	0.31699	99244.42254007532
2353	2021-09-13 16:00:00	0.31613	0.31763	0.31501	0.31565	30679.366255794845
2354	2021-09-13 15:00:00	0.31306	0.31712	0.31305	0.31625	37645.641232620845
2355	2021-09-13 14:00:00	0.32631	0.32631	0.30996	0.31281	207897.64374477032
2356	2021-09-13 13:00:00	0.31685	0.33021	0.31625	0.32597	88185.6936795601
2357	2021-09-13 12:00:00	0.31763	0.31871	0.31632	0.31709	12830.584375801423
2358	2021-09-13 11:00:00	0.31765	0.31838	0.31201	0.31828	30914.825512117404
2359	2021-09-13 10:00:00	0.31598	0.31856	0.31578	0.31686	20781.938118822636
2360	2021-09-13 09:00:00	0.31365	0.31703	0.31365	0.31605	114167.81175657488
2361	2021-09-13 08:00:00	0.3162	0.31701	0.31152	0.31389	94424.94341187357
2362	2021-09-13 07:00:00	0.32177	0.32268	0.31398	0.31614	66170.67854786971
2363	2021-09-13 06:00:00	0.32217	0.32325	0.31982	0.32206	55131.395808864974
2364	2021-09-13 05:00:00	0.32074	0.32277	0.3181	0.32209	77998.22489890867
2365	2021-09-13 04:00:00	0.31856	0.32099	0.31805	0.32061	81532.78234687494
2366	2021-09-13 03:00:00	0.32224	0.3239	0.31839	0.31869	87143.20011431578
2367	2021-09-13 02:00:00	0.32456	0.32676	0.3215	0.32401	175003.8209586541
2368	2021-09-13 01:00:00	0.33317	0.33401	0.32449	0.32551	144170.80690851292
2369	2021-09-13 00:00:00	0.33217	0.33638	0.332	0.33383	90751.77824985168
2370	2021-09-12 23:00:00	0.33353	0.3358	0.33263	0.33263	82888.35797321737
2371	2021-09-12 22:00:00	0.32783	0.33332	0.32751	0.33332	18959.20600196731
2372	2021-09-12 21:00:00	0.32515	0.3277	0.32371	0.3277	184009.98632413265
2373	2021-09-12 20:00:00	0.33441	0.33681	0.32562	0.32695	284906.1590012172
2374	2021-09-12 19:00:00	0.33783	0.33855	0.33463	0.33542	90115.06275049956
2375	2021-09-12 18:00:00	0.33706	0.33824	0.33367	0.33774	76353.1995968279
2376	2021-09-12 17:00:00	0.33593	0.33593	0.33463	0.33573	10011.8120212755
2377	2021-09-12 16:00:00	0.33699	0.33715	0.33462	0.33502	23442.6756026374
2378	2021-09-12 15:00:00	0.33496	0.33694	0.33305	0.3357	13147.61370716806
2379	2021-09-12 14:00:00	0.33472	0.33542	0.33266	0.33455	52149.43833366063
2380	2021-09-12 13:00:00	0.33311	0.33545	0.33177	0.33363	37110.62065601981
2381	2021-09-12 12:00:00	0.33462	0.33528	0.33261	0.33267	8868.567186294049
2382	2021-09-12 11:00:00	0.33052	0.33405	0.33052	0.33405	97562.9284491824
2383	2021-09-12 10:00:00	0.3276	0.33047	0.32682	0.33017	49763.340444187736
2384	2021-09-12 09:00:00	0.32868	0.32869	0.3272	0.3272	16177.982645363176
2385	2021-09-12 08:00:00	0.32306	0.3289	0.32252	0.3289	56697.08848057655
2386	2021-09-12 07:00:00	0.32135	0.32319	0.32096	0.32318	11885.687621110015
2387	2021-09-12 06:00:00	0.32271	0.32307	0.32125	0.32174	23167.13141495477
2388	2021-09-12 05:00:00	0.32271	0.32447	0.32271	0.3235	49080.005028941305
2389	2021-09-12 04:00:00	0.32322	0.32377	0.32247	0.32317	5619.0285825192805
2390	2021-09-12 03:00:00	0.32131	0.32344	0.32131	0.32344	63199.734053443775
2391	2021-09-12 02:00:00	0.31961	0.32218	0.31961	0.32218	60809.53333235332
2392	2021-09-12 01:00:00	0.32017	0.32135	0.3175	0.32009	78470.92896670406
2393	2021-09-12 00:00:00	0.32485	0.32707	0.31858	0.3209	87372.04359832048
2394	2021-09-11 23:00:00	0.32264	0.32487	0.3217	0.32487	105556.6498883581
2395	2021-09-11 22:00:00	0.32531	0.32531	0.32224	0.32307	64617.63209960732
2396	2021-09-11 21:00:00	0.32481	0.32658	0.32431	0.32651	45370.70500781396
2397	2021-09-11 20:00:00	0.32385	0.3251	0.32274	0.32481	149111.6712891274
2398	2021-09-11 19:00:00	0.32802	0.32842	0.32404	0.3246	39081.51875302712
2399	2021-09-11 18:00:00	0.32961	0.32961	0.32677	0.32759	48721.12577265985
2400	2021-09-11 17:00:00	0.33201	0.33261	0.32884	0.32902	118748.75946285122
2401	2021-09-11 16:00:00	0.33113	0.3322	0.32675	0.3322	89280.19506012369
2402	2021-09-11 15:00:00	0.3316	0.3316	0.32961	0.32972	16449.327100568633
2403	2021-09-11 14:00:00	0.32828	0.33187	0.328	0.33135	59394.94548613492
2404	2021-09-11 13:00:00	0.32743	0.3297	0.32675	0.32819	89350.84991071236
2405	2021-09-11 12:00:00	0.32789	0.3289	0.32568	0.32705	77102.30151921352
2406	2021-09-11 11:00:00	0.32803	0.32871	0.32547	0.32758	27972.619310773436
2407	2021-09-11 10:00:00	0.32351	0.32851	0.32241	0.32798	90223.69317015058
2408	2021-09-11 09:00:00	0.32083	0.32331	0.31818	0.32287	86337.26220065766
2409	2021-09-11 08:00:00	0.32024	0.32139	0.31702	0.32032	67198.31103457791
2410	2021-09-11 07:00:00	0.32049	0.32117	0.31683	0.32	108622.49584992
2411	2021-09-11 06:00:00	0.3235	0.3235	0.32064	0.32175	86765.40512924427
2412	2021-09-11 05:00:00	0.32194	0.32305	0.31695	0.32287	87247.40710259312
2413	2021-09-11 04:00:00	0.31767	0.32142	0.31767	0.32115	90667.73803575042
2414	2021-09-11 03:00:00	0.31974	0.31974	0.31631	0.31758	97332.99986907128
2415	2021-09-11 02:00:00	0.32155	0.32377	0.31901	0.31926	78481.64031971943
2416	2021-09-11 01:00:00	0.32013	0.32234	0.32007	0.32234	78874.0812462967
2417	2021-09-11 00:00:00	0.31703	0.32009	0.31576	0.32	129272.1371153056
2418	2021-09-10 23:00:00	0.3119	0.31724	0.3109	0.31686	146181.57590194597
2419	2021-09-10 22:00:00	0.3143	0.31717	0.31187	0.31254	109155.10086320782
2420	2021-09-10 21:00:00	0.31661	0.3196	0.312	0.3148	234766.11211026943
2421	2021-09-10 20:00:00	0.32235	0.32433	0.31712	0.31742	96318.97103361622
2422	2021-09-10 19:00:00	0.32389	0.32389	0.32115	0.3223	123705.10237011168
2423	2021-09-10 18:00:00	0.32335	0.32464	0.32242	0.32399	95203.80580285953
2424	2021-09-10 17:00:00	0.32043	0.32276	0.31912	0.32271	86085.3318311894
2425	2021-09-10 16:00:00	0.32129	0.32218	0.31832	0.32034	136228.55616390734
2426	2021-09-10 15:00:00	0.31882	0.32327	0.31272	0.32146	351750.1522369863
2427	2021-09-10 14:00:00	0.32824	0.32966	0.31618	0.31823	1198856.6693687632
2428	2021-09-10 13:00:00	0.33008	0.33243	0.32657	0.32829	342926.7986201684
2429	2021-09-10 12:00:00	0.33391	0.33551	0.33017	0.3307	81530.02493678564
2430	2021-09-10 11:00:00	0.33665	0.33665	0.33163	0.3345	207741.01113764915
2431	2021-09-10 10:00:00	0.33453	0.33789	0.33431	0.33716	89265.68903209108
2432	2021-09-10 09:00:00	0.3325	0.33516	0.32787	0.33436	104960.10996211924
2433	2021-09-10 08:00:00	0.33528	0.33726	0.32601	0.33225	325560.3010635488
2434	2021-09-10 07:00:00	0.33739	0.33899	0.33221	0.3341	246859.01546304792
2435	2021-09-10 06:00:00	0.34335	0.34445	0.33766	0.33775	99076.17655074464
2436	2021-09-10 05:00:00	0.3429	0.3433	0.3392	0.3433	92485.80910822308
2437	2021-09-10 04:00:00	0.3451	0.34649	0.34321	0.34335	74785.30024497867
2438	2021-09-10 03:00:00	0.34594	0.34672	0.34226	0.3449	122955.78727374674
2439	2021-09-10 02:00:00	0.35078	0.35242	0.3455	0.34555	237248.5763246056
2440	2021-09-10 01:00:00	0.33653	0.35943	0.3359	0.3504	719214.7669250129
2441	2021-09-10 00:00:00	0.33252	0.33713	0.33042	0.33614	206102.4289109447
2442	2021-09-09 23:00:00	0.3345	0.33534	0.33035	0.3327	157429.59244967176
2443	2021-09-09 22:00:00	0.33735	0.33785	0.33341	0.33479	204242.63306936185
2444	2021-09-09 21:00:00	0.32952	0.33685	0.32923	0.33669	98244.30415716088
2445	2021-09-09 20:00:00	0.33168	0.3332	0.32836	0.32931	261815.52598126105
2446	2021-09-09 19:00:00	0.33338	0.33338	0.33029	0.33176	488617.2946504588
2447	2021-09-09 18:00:00	0.33723	0.33797	0.33229	0.33255	292235.1905528556
2448	2021-09-09 17:00:00	0.34142	0.34143	0.33728	0.33728	100034.150658313
2449	2021-09-09 16:00:00	0.33761	0.3416	0.33591	0.34062	137540.76186246797
2450	2021-09-09 15:00:00	0.33698	0.33806	0.3346	0.33752	49637.44047949499
2451	2021-09-09 14:00:00	0.33444	0.33837	0.33425	0.33766	77434.08227978497
2452	2021-09-09 13:00:00	0.33297	0.33819	0.33279	0.3342	178516.80369495528
2453	2021-09-09 12:00:00	0.33639	0.33852	0.32436	0.33279	265725.42786889925
2454	2021-09-09 11:00:00	0.33254	0.33794	0.33229	0.33678	23033.26837522382
2455	2021-09-09 10:00:00	0.33374	0.33427	0.33098	0.33269	198083.460938192
2456	2021-09-09 09:00:00	0.33723	0.33927	0.33321	0.33424	62290.15439484723
2457	2021-09-09 08:00:00	0.33831	0.33986	0.33625	0.33734	73838.71295032107
2458	2021-09-09 07:00:00	0.33528	0.33887	0.33175	0.3388	94654.2063498884
2459	2021-09-09 06:00:00	0.338	0.33842	0.33371	0.33634	52427.65506859023
2460	2021-09-09 05:00:00	0.33201	0.33772	0.33101	0.33772	21615.45572522961
2461	2021-09-09 04:00:00	0.33018	0.33319	0.32918	0.33212	44913.296974746
2462	2021-09-09 03:00:00	0.32645	0.33078	0.32486	0.33013	199536.4068161572
2463	2021-09-09 02:00:00	0.32894	0.33239	0.32607	0.32711	107745.9210912895
2464	2021-09-09 01:00:00	0.336	0.336	0.32651	0.32942	86471.42805805628
2465	2021-09-09 00:00:00	0.33013	0.33628	0.32865	0.33628	511377.6042408141
2466	2021-09-08 23:00:00	0.33387	0.33628	0.32766	0.3296	213355.306756691
2467	2021-09-08 22:00:00	0.3243	0.33437	0.3243	0.33365	119023.74183743302
2468	2021-09-08 21:00:00	0.32675	0.32832	0.32294	0.32427	81929.86522320038
2469	2021-09-08 20:00:00	0.33059	0.33071	0.3266	0.32689	108658.11206565169
2470	2021-09-08 19:00:00	0.33324	0.33324	0.32925	0.33226	93543.93657192658
2471	2021-09-08 18:00:00	0.32982	0.33379	0.32917	0.33279	95738.06052617506
2472	2021-09-08 17:00:00	0.33198	0.33198	0.32604	0.33004	108095.67197619576
2473	2021-09-08 16:00:00	0.32873	0.3329	0.325	0.33193	193396.176917326
2474	2021-09-08 15:00:00	0.32314	0.33101	0.32314	0.32857	227560.9308651295
2475	2021-09-08 14:00:00	0.32743	0.32969	0.32132	0.32341	297683.3502055518
2476	2021-09-08 13:00:00	0.32532	0.32949	0.32005	0.32764	409067.2437620257
2477	2021-09-08 12:00:00	0.32379	0.32886	0.3228	0.32436	225333.90529731853
2478	2021-09-08 11:00:00	0.32252	0.32717	0.32112	0.32495	229464.66867137
2479	2021-09-08 10:00:00	0.32347	0.32411	0.31746	0.3228	329471.4367863257
2480	2021-09-08 09:00:00	0.31918	0.3237	0.31669	0.32328	633624.0598868629
2481	2021-09-08 08:00:00	0.31167	0.3191	0.3048	0.3191	2301326.5525548565
2482	2021-09-08 07:00:00	0.31304	0.31819	0.3112	0.31168	1007419.9095794454
2483	2021-09-08 06:00:00	0.32712	0.32948	0.31072	0.31267	820327.7949523135
2484	2021-09-08 05:00:00	0.33405	0.33657	0.3266	0.32692	291501.4148416489
2485	2021-09-08 04:00:00	0.33132	0.33716	0.32867	0.33274	297768.38002254354
2486	2021-09-08 03:00:00	0.33947	0.34062	0.33	0.33	218402.8865660598
2487	2021-09-08 02:00:00	0.33932	0.34261	0.33896	0.33988	200688.99500737005
2488	2021-09-08 01:00:00	0.33753	0.3396	0.33348	0.3396	113726.05752785732
2489	2021-09-08 00:00:00	0.33483	0.3375	0.32716	0.33723	223272.9568416752
2490	2021-09-07 23:00:00	0.33459	0.33774	0.33121	0.33509	261237.03109914355
2491	2021-09-07 22:00:00	0.33241	0.33748	0.32805	0.3346	236228.6350161624
2492	2021-09-07 21:00:00	0.33156	0.33369	0.32466	0.3324	383567.9785795152
2493	2021-09-07 20:00:00	0.32638	0.33589	0.325	0.33096	625842.1239198449
2494	2021-09-07 19:00:00	0.33029	0.33503	0.32575	0.32603	666508.1501208775
2495	2021-09-07 18:00:00	0.33202	0.33448	0.32034	0.33115	878416.7038087497
2496	2021-09-07 17:00:00	0.31872	0.3362	0.31872	0.33307	879660.3163038068
2497	2021-09-07 15:00:00	0.31998	0.32263	0.2712	0.31873	2114866.7557961373
2498	2021-09-07 14:00:00	0.37739	0.38097	0.31874	0.32023	1310630.0241247015
2499	2021-09-07 13:00:00	0.38364	0.38642	0.37739	0.37752	160557.63638569033
2500	2021-09-07 12:00:00	0.38097	0.38553	0.37668	0.38418	1252852.5037309516

The file is too large to be shown. View Raw