mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-07 08:07:49 +00:00
Mark Aron Szulyovszky
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
31801 lines
1.7 MiB
Plaintext
31801 lines
1.7 MiB
Plaintext
time,open,high,low,close,volume
|
|
2021-12-31 00:00:00,148.04,149.49,147.91,148.3,595306.999867909
|
|
2021-12-30 23:00:00,147.56,148.28,147.33,148.1,458238.96877273696
|
|
2021-12-30 22:00:00,147.77,148.0,146.6,147.41,175871.71709081912
|
|
2021-12-30 21:00:00,148.03,148.28,146.85,147.67,320293.6560927029
|
|
2021-12-30 20:00:00,148.72,149.28,147.22,147.96,340874.2982777544
|
|
2021-12-30 19:00:00,149.65,149.75,148.73,148.88,256111.6023911984
|
|
2021-12-30 18:00:00,149.56,149.85,148.83,149.61,193240.31510943992
|
|
2021-12-30 17:00:00,149.65,149.9,149.14,149.55,276353.2907137515
|
|
2021-12-30 16:00:00,147.97,150.05,147.96,149.64,555465.0338035548
|
|
2021-12-30 15:00:00,148.42,148.92,147.93,147.94,253070.3976226504
|
|
2021-12-30 14:00:00,147.74,148.5,147.26,148.46,306971.5130730326
|
|
2021-12-30 13:00:00,148.78,148.9,147.56,147.73,346714.1400700823
|
|
2021-12-30 12:00:00,148.31,149.51,147.82,148.82,567448.6387401538
|
|
2021-12-30 11:00:00,147.04,148.76,146.86,148.3,335486.776195719
|
|
2021-12-30 10:00:00,146.21,147.01,146.07,147.01,178488.24267762087
|
|
2021-12-30 09:00:00,145.96,147.1,145.96,146.15,337917.5171075085
|
|
2021-12-30 08:00:00,147.1,147.64,145.84,145.87,274360.0400297059
|
|
2021-12-30 07:00:00,146.65,147.3,146.25,147.0,378895.9616736
|
|
2021-12-30 06:00:00,145.96,146.86,145.13,146.72,1322255.9020476846
|
|
2021-12-30 05:00:00,145.63,146.07,145.19,145.99,281603.09381220385
|
|
2021-12-30 04:00:00,144.97,146.47,144.93,145.65,264739.97249717254
|
|
2021-12-30 03:00:00,145.88,146.18,144.81,144.86,244181.494424125
|
|
2021-12-30 02:00:00,146.18,146.25,144.66,145.76,346489.3249396543
|
|
2021-12-30 01:00:00,146.35,146.69,145.32,146.18,306911.83967605623
|
|
2021-12-30 00:00:00,145.58,146.97,142.61,146.38,1296884.2127824647
|
|
2021-12-29 23:00:00,148.83,149.22,144.09,145.41,1396539.8468290754
|
|
2021-12-29 22:00:00,148.58,149.67,148.1,148.69,220710.763803344
|
|
2021-12-29 21:00:00,148.95,149.14,147.83,148.67,277008.8014007766
|
|
2021-12-29 20:00:00,147.76,150.26,147.67,148.99,323707.2345289235
|
|
2021-12-29 19:00:00,148.92,148.99,147.15,147.91,250568.6517381866
|
|
2021-12-29 18:00:00,148.92,150.41,148.63,148.96,421988.3990679952
|
|
2021-12-29 17:00:00,149.08,149.23,147.49,148.95,978141.4684210034
|
|
2021-12-29 16:00:00,150.04,150.28,148.44,149.12,172344.2171503872
|
|
2021-12-29 15:00:00,150.03,150.69,149.51,150.01,209418.2482953673
|
|
2021-12-29 14:00:00,148.94,150.99,148.51,150.12,535190.9665643317
|
|
2021-12-29 13:00:00,146.64,149.51,145.29,148.89,840883.1027506054
|
|
2021-12-29 12:00:00,149.5,149.53,145.7,146.78,1115677.2829116413
|
|
2021-12-29 11:00:00,149.18,149.58,148.31,149.56,354541.3213964564
|
|
2021-12-29 10:00:00,149.73,150.01,148.78,149.24,367663.01272795646
|
|
2021-12-29 09:00:00,149.07,150.47,147.83,149.73,835028.6658489258
|
|
2021-12-29 08:00:00,147.57,149.82,147.52,149.09,479913.8167761412
|
|
2021-12-29 07:00:00,147.93,148.31,147.08,147.51,363372.6740482178
|
|
2021-12-29 06:00:00,147.64,148.24,147.35,147.86,260049.34585640943
|
|
2021-12-29 05:00:00,147.95,148.23,147.32,147.64,166494.7413812916
|
|
2021-12-29 04:00:00,148.65,148.8,147.88,147.95,177499.166403636
|
|
2021-12-29 03:00:00,147.77,148.7,147.39,148.7,320354.403013237
|
|
2021-12-29 02:00:00,146.44,147.78,146.39,147.76,181862.5882758992
|
|
2021-12-29 01:00:00,147.04,147.28,146.18,146.44,273495.0550180464
|
|
2021-12-29 00:00:00,145.75,147.04,145.22,146.96,414601.7515533608
|
|
2021-12-28 23:00:00,146.56,146.85,145.63,145.68,293815.60885889764
|
|
2021-12-28 22:00:00,145.99,146.61,144.9,146.61,236214.4331833893
|
|
2021-12-28 21:00:00,147.06,147.37,145.62,145.99,230878.7875242576
|
|
2021-12-28 20:00:00,146.49,147.99,145.78,146.96,561008.7067993496
|
|
2021-12-28 19:00:00,147.69,147.69,144.44,146.39,897414.928823875
|
|
2021-12-28 18:00:00,148.59,148.76,146.9,147.73,260923.5632063555
|
|
2021-12-28 17:00:00,150.36,150.43,147.01,148.83,528370.5471566479
|
|
2021-12-28 16:00:00,150.96,151.22,148.52,150.35,410249.0739920736
|
|
2021-12-28 15:00:00,151.69,152.35,150.82,151.12,272171.68342655443
|
|
2021-12-28 14:00:00,152.27,152.41,148.56,151.8,497731.210167708
|
|
2021-12-28 13:00:00,152.53,153.31,152.07,152.19,403871.8408699635
|
|
2021-12-28 12:00:00,152.96,153.41,152.15,152.56,215508.9689226096
|
|
2021-12-28 11:00:00,152.4,153.05,151.72,152.92,264300.0472162676
|
|
2021-12-28 10:00:00,150.83,152.46,150.56,152.36,556170.0912151593
|
|
2021-12-28 09:00:00,151.24,151.8,150.63,150.81,277753.3553246595
|
|
2021-12-28 08:00:00,150.47,151.41,149.92,151.25,245143.20711883748
|
|
2021-12-28 07:00:00,150.3,150.68,149.45,150.44,221203.9299856572
|
|
2021-12-28 06:00:00,149.8,150.95,149.42,150.23,250707.7801613269
|
|
2021-12-28 05:00:00,148.08,150.02,147.95,149.8,253548.32580520803
|
|
2021-12-28 04:00:00,151.22,151.22,146.61,148.09,922268.7052598422
|
|
2021-12-28 03:00:00,151.75,151.75,149.34,151.23,669840.630400622
|
|
2021-12-28 02:00:00,152.13,152.79,151.01,151.96,396013.2639790432
|
|
2021-12-28 01:00:00,153.84,153.84,151.26,152.32,280850.3585612032
|
|
2021-12-28 00:00:00,155.92,155.95,150.64,153.92,1607248.4490724062
|
|
2021-12-27 23:00:00,157.51,157.6,155.59,156.02,152969.1478668102
|
|
2021-12-27 22:00:00,158.96,159.85,156.44,157.51,186220.5850969849
|
|
2021-12-27 21:00:00,160.71,161.37,158.81,158.89,778986.5377695789
|
|
2021-12-27 20:00:00,159.18,161.05,159.16,160.63,711635.6304578007
|
|
2021-12-27 19:00:00,160.45,160.47,158.98,159.3,231117.401417616
|
|
2021-12-27 18:00:00,160.29,160.98,159.63,160.45,293795.86906034
|
|
2021-12-27 17:00:00,159.08,160.61,158.79,160.3,246430.403781982
|
|
2021-12-27 16:00:00,159.33,160.0,158.49,159.16,560164.954580474
|
|
2021-12-27 15:00:00,159.6,159.98,158.77,159.21,120356.90828580513
|
|
2021-12-27 14:00:00,158.7,159.93,158.68,159.55,302785.4930642335
|
|
2021-12-27 13:00:00,158.65,159.37,158.34,158.68,242697.2408643712
|
|
2021-12-27 12:00:00,157.42,159.72,157.19,158.69,552737.0864327928
|
|
2021-12-27 11:00:00,156.35,157.75,156.26,157.42,255061.6526729128
|
|
2021-12-27 10:00:00,155.64,156.56,155.56,156.41,181919.8127391304
|
|
2021-12-27 09:00:00,155.72,155.87,154.99,155.57,166750.7055728674
|
|
2021-12-27 08:00:00,156.24,156.5,155.71,155.73,111706.8786343365
|
|
2021-12-27 07:00:00,156.53,156.72,155.73,156.22,62437.5422881786
|
|
2021-12-27 06:00:00,156.11,156.57,155.57,156.55,105803.8642486125
|
|
2021-12-27 05:00:00,156.59,156.67,156.12,156.19,111451.2654782729
|
|
2021-12-27 04:00:00,156.88,156.88,156.15,156.62,95755.1639913716
|
|
2021-12-27 03:00:00,156.11,157.2,156.11,156.85,240178.04583986095
|
|
2021-12-27 02:00:00,156.07,156.54,155.63,156.2,189978.88285992
|
|
2021-12-27 01:00:00,155.66,156.12,154.59,156.07,489742.889938948
|
|
2021-12-27 00:00:00,155.99,156.84,155.52,155.59,262819.44849656743
|
|
2021-12-26 23:00:00,157.13,157.31,155.93,155.93,261136.420842457
|
|
2021-12-26 22:00:00,156.96,157.84,156.75,157.06,203875.7360840266
|
|
2021-12-26 21:00:00,156.31,157.49,154.41,156.94,518121.4872787828
|
|
2021-12-26 20:00:00,156.62,157.0,156.03,156.29,522052.3825460882
|
|
2021-12-26 19:00:00,156.82,157.13,156.31,156.64,392937.7498695968
|
|
2021-12-26 18:00:00,156.3,157.13,155.84,156.86,619256.3118727348
|
|
2021-12-26 17:00:00,155.84,156.58,155.67,156.19,626964.3552133653
|
|
2021-12-26 16:00:00,155.2,156.25,155.2,155.78,247767.7091677496
|
|
2021-12-26 15:00:00,153.75,155.47,153.49,155.17,275607.3106114081
|
|
2021-12-26 14:00:00,155.17,155.5,153.5,153.78,373067.85499243264
|
|
2021-12-26 13:00:00,154.42,155.24,154.37,155.07,211391.5175583831
|
|
2021-12-26 12:00:00,154.59,155.03,153.37,154.4,485709.826310744
|
|
2021-12-26 11:00:00,155.71,155.87,153.38,154.66,319037.2001943896
|
|
2021-12-26 10:00:00,156.22,156.41,154.28,155.71,550038.8311127024
|
|
2021-12-26 09:00:00,155.85,156.76,155.7,156.21,182531.2278605505
|
|
2021-12-26 08:00:00,156.04,156.43,155.54,155.81,114079.4975384879
|
|
2021-12-26 07:00:00,155.01,155.99,154.55,155.94,324642.2740222716
|
|
2021-12-26 06:00:00,154.54,155.11,154.54,154.95,28587.115744674
|
|
2021-12-26 05:00:00,154.61,154.94,154.38,154.66,118375.2273709302
|
|
2021-12-26 04:00:00,153.82,154.72,153.49,154.62,246614.4946643706
|
|
2021-12-26 03:00:00,156.98,156.98,153.16,153.96,873391.5156229477
|
|
2021-12-26 02:00:00,157.37,158.55,155.45,157.08,1150497.3430883856
|
|
2021-12-26 01:00:00,157.04,158.53,156.78,157.37,661391.7297773935
|
|
2021-12-26 00:00:00,157.85,158.01,156.2,157.12,996794.7212836256
|
|
2021-12-25 23:00:00,159.45,159.72,157.58,157.89,1081582.5726246308
|
|
2021-12-25 22:00:00,162.22,162.29,159.27,159.51,592467.5696078216
|
|
2021-12-25 21:00:00,161.67,162.89,161.51,162.25,441602.8108570925
|
|
2021-12-25 20:00:00,161.14,161.79,160.76,161.44,156367.3023817312
|
|
2021-12-25 19:00:00,161.53,161.61,160.78,160.92,126536.236964406
|
|
2021-12-25 18:00:00,160.47,161.68,160.03,161.65,324454.7496507535
|
|
2021-12-25 17:00:00,162.31,163.07,158.58,160.34,1736454.0548960774
|
|
2021-12-25 16:00:00,163.17,163.43,161.92,162.28,350165.2060150516
|
|
2021-12-25 15:00:00,162.89,163.66,162.89,163.11,218437.6019406201
|
|
2021-12-25 14:00:00,163.38,163.38,162.65,162.86,58154.8991848902
|
|
2021-12-25 13:00:00,162.93,163.57,162.32,163.44,119926.0148123736
|
|
2021-12-25 12:00:00,161.61,163.68,161.61,163.04,171795.16669358237
|
|
2021-12-25 11:00:00,161.09,161.83,160.97,161.62,69034.4258607966
|
|
2021-12-25 10:00:00,162.29,162.36,160.83,161.09,108988.1608239771
|
|
2021-12-25 09:00:00,162.85,163.15,162.29,162.29,77030.449523166
|
|
2021-12-25 08:00:00,162.52,162.83,162.24,162.79,56825.0489730321
|
|
2021-12-25 07:00:00,162.54,163.16,162.26,162.57,57204.5306827548
|
|
2021-12-25 06:00:00,161.93,162.62,161.09,162.6,158478.842109552
|
|
2021-12-25 05:00:00,161.47,162.36,161.41,162.0,292626.75454362
|
|
2021-12-25 04:00:00,161.09,162.11,161.02,161.54,145024.1942112634
|
|
2021-12-25 03:00:00,161.53,161.77,160.96,160.96,105800.3503725984
|
|
2021-12-25 02:00:00,161.79,162.7,161.43,161.45,93703.9471350625
|
|
2021-12-25 01:00:00,163.22,163.25,161.55,162.09,641087.900000874
|
|
2021-12-25 00:00:00,161.43,163.1,160.25,163.04,134512.5823060464
|
|
2021-12-24 23:00:00,161.82,161.87,160.23,161.18,276127.31307387043
|
|
2021-12-24 22:00:00,161.97,162.05,160.57,161.77,302562.8932652977
|
|
2021-12-24 21:00:00,162.4,163.17,161.92,162.16,519176.0245239504
|
|
2021-12-24 20:00:00,161.9,162.79,161.25,162.25,158545.62448251998
|
|
2021-12-24 19:00:00,164.33,164.91,161.64,161.75,383202.7950872175
|
|
2021-12-24 18:00:00,162.89,164.65,162.73,164.56,732359.3164983127
|
|
2021-12-24 17:00:00,162.68,162.97,161.79,162.78,206503.7306800002
|
|
2021-12-24 16:00:00,162.67,163.38,161.91,162.68,427248.1501295168
|
|
2021-12-24 15:00:00,162.09,163.27,160.47,162.72,962254.0451935584
|
|
2021-12-24 14:00:00,162.31,163.71,161.81,162.12,342253.52416784765
|
|
2021-12-24 13:00:00,163.6,163.84,161.39,162.47,713868.0527618564
|
|
2021-12-24 12:00:00,163.17,163.66,162.5,163.5,46876.27418061
|
|
2021-12-24 11:00:00,163.86,164.51,162.72,163.27,361288.4623267138
|
|
2021-12-24 10:00:00,164.6,164.78,163.85,163.93,101658.602323954
|
|
2021-12-24 09:00:00,164.14,164.89,164.03,164.43,149313.97207935812
|
|
2021-12-24 08:00:00,164.02,164.91,163.79,164.28,254609.8558636824
|
|
2021-12-24 07:00:00,163.5,164.46,163.31,163.94,446823.0816289212
|
|
2021-12-24 06:00:00,164.14,164.14,163.08,163.55,342936.4861647695
|
|
2021-12-24 05:00:00,164.68,164.68,163.48,164.13,268599.0092493
|
|
2021-12-24 04:00:00,165.56,165.87,163.75,164.65,697130.987062011
|
|
2021-12-24 03:00:00,165.28,166.21,165.0,165.52,255971.6553722576
|
|
2021-12-24 02:00:00,166.57,166.74,165.15,165.15,288200.702948778
|
|
2021-12-24 01:00:00,165.56,166.82,164.48,166.48,820678.4481280975
|
|
2021-12-24 00:00:00,163.74,165.7,163.4,165.57,334747.5592992477
|
|
2021-12-23 23:00:00,162.94,163.72,162.66,163.72,180549.8228571748
|
|
2021-12-23 22:00:00,163.48,164.58,162.92,162.92,286514.746240148
|
|
2021-12-23 21:00:00,163.0,163.57,161.98,163.48,825576.2079527059
|
|
2021-12-23 20:00:00,164.35,164.35,162.74,162.85,419142.8247888165
|
|
2021-12-23 19:00:00,163.74,165.2,163.26,164.07,686667.2113894445
|
|
2021-12-23 18:00:00,161.97,165.02,161.89,163.72,1850800.3348242708
|
|
2021-12-23 17:00:00,158.7,162.01,158.31,161.9,1130392.9999666112
|
|
2021-12-23 16:00:00,157.38,158.85,156.67,158.69,460591.8887721774
|
|
2021-12-23 15:00:00,156.64,157.67,156.28,157.38,993561.6007145896
|
|
2021-12-23 14:00:00,156.37,156.87,155.95,156.56,218783.7080933888
|
|
2021-12-23 13:00:00,156.86,157.38,156.14,156.14,214374.94882133655
|
|
2021-12-23 12:00:00,155.83,157.06,155.26,156.88,284085.662754472
|
|
2021-12-23 11:00:00,157.14,157.51,154.6,155.9,1038413.357942661
|
|
2021-12-23 10:00:00,155.59,158.62,155.08,157.1,832942.3425360051
|
|
2021-12-23 09:00:00,155.14,155.77,154.6,155.69,351784.73660143814
|
|
2021-12-23 08:00:00,154.47,155.39,154.26,155.3,252706.104127709
|
|
2021-12-23 07:00:00,156.67,156.84,153.78,154.57,565410.1195380482
|
|
2021-12-23 06:00:00,155.72,157.03,155.42,156.71,303701.46153866366
|
|
2021-12-23 05:00:00,155.81,156.49,155.43,155.78,80746.5260456448
|
|
2021-12-23 04:00:00,157.37,157.5,155.65,155.82,148236.70502151
|
|
2021-12-23 03:00:00,156.54,157.56,155.86,157.37,145879.9689332851
|
|
2021-12-23 02:00:00,156.63,157.98,156.04,156.51,325133.97615251184
|
|
2021-12-23 01:00:00,154.96,158.19,154.05,156.63,1108384.2058033496
|
|
2021-12-23 00:00:00,155.5,155.84,153.19,155.04,485123.892735288
|
|
2021-12-22 23:00:00,156.54,156.69,154.8,155.43,309026.08197400504
|
|
2021-12-22 22:00:00,157.03,157.08,156.13,156.49,170401.816997902
|
|
2021-12-22 21:00:00,157.41,157.41,156.42,157.11,260197.21322163
|
|
2021-12-22 20:00:00,157.5,158.15,157.28,157.43,326653.31234741665
|
|
2021-12-22 19:00:00,157.44,158.59,156.32,157.48,1119127.4185895051
|
|
2021-12-22 18:00:00,156.98,159.41,156.92,157.45,991305.8213685524
|
|
2021-12-22 17:00:00,158.46,158.68,156.73,157.15,186535.1063420845
|
|
2021-12-22 16:00:00,157.72,160.17,157.71,158.52,1172141.8867003825
|
|
2021-12-22 15:00:00,155.61,158.13,155.35,157.63,759368.0870362036
|
|
2021-12-22 14:00:00,154.85,156.03,154.46,155.63,261151.7730661925
|
|
2021-12-22 13:00:00,154.04,155.14,153.93,154.81,546269.1284640164
|
|
2021-12-22 12:00:00,156.54,157.15,153.35,153.97,1007945.5304896776
|
|
2021-12-22 11:00:00,156.22,157.34,156.22,156.53,204038.5014373255
|
|
2021-12-22 10:00:00,155.49,156.25,155.19,156.25,243949.79429375
|
|
2021-12-22 09:00:00,157.14,157.58,155.0,155.47,394633.9791345595
|
|
2021-12-22 08:00:00,157.33,158.1,157.13,157.13,377144.5978959669
|
|
2021-12-22 07:00:00,155.55,157.92,155.46,157.33,1007416.2431503094
|
|
2021-12-22 06:00:00,155.55,156.07,155.32,155.6,116730.417117456
|
|
2021-12-22 05:00:00,156.65,156.66,155.3,155.54,90230.1601158188
|
|
2021-12-22 04:00:00,156.29,156.8,155.75,156.64,113445.99177076
|
|
2021-12-22 03:00:00,155.67,156.97,155.36,156.24,135335.099577384
|
|
2021-12-22 02:00:00,154.48,156.88,154.22,155.68,384588.9506788112
|
|
2021-12-22 01:00:00,153.26,154.78,153.16,154.52,97345.811485082
|
|
2021-12-22 00:00:00,154.78,155.7,153.02,153.26,509441.2045665059
|
|
2021-12-21 23:00:00,156.36,156.36,154.55,154.86,88797.65510968742
|
|
2021-12-21 22:00:00,155.71,156.41,155.47,156.3,140017.73917455602
|
|
2021-12-21 21:00:00,154.55,156.47,154.51,155.76,365642.0441259168
|
|
2021-12-21 20:00:00,154.9,155.31,154.03,154.76,190829.68094393
|
|
2021-12-21 19:00:00,154.41,155.05,153.84,154.96,168964.3326746232
|
|
2021-12-21 18:00:00,154.24,154.88,153.93,154.43,97375.8509144962
|
|
2021-12-21 17:00:00,153.97,154.63,153.69,154.31,555005.235041894
|
|
2021-12-21 16:00:00,152.88,154.44,152.88,153.93,451557.94272938586
|
|
2021-12-21 15:00:00,152.74,154.04,151.71,152.89,547879.169785121
|
|
2021-12-21 14:00:00,154.08,154.08,152.24,152.74,243958.03813049904
|
|
2021-12-21 13:00:00,153.52,154.11,152.94,154.11,186016.8037039323
|
|
2021-12-21 12:00:00,153.78,155.52,153.25,153.41,589027.8771085767
|
|
2021-12-21 11:00:00,153.58,154.25,153.5,153.92,369120.505591968
|
|
2021-12-21 10:00:00,153.36,154.27,153.18,153.76,332031.9055862464
|
|
2021-12-21 09:00:00,153.43,153.59,152.84,153.36,384734.7702107857
|
|
2021-12-21 08:00:00,153.24,154.49,152.66,153.45,560576.6823455865
|
|
2021-12-21 07:00:00,153.34,153.61,152.8,153.09,184091.6168013006
|
|
2021-12-21 06:00:00,153.12,153.39,152.42,153.29,212223.9007837256
|
|
2021-12-21 05:00:00,153.94,154.7,152.48,153.07,531904.0719601315
|
|
2021-12-21 04:00:00,153.83,155.4,153.83,153.95,698728.4003283795
|
|
2021-12-21 03:00:00,150.28,154.62,150.18,153.65,2442871.097679166
|
|
2021-12-21 02:00:00,150.92,151.11,150.08,150.23,201057.6574749464
|
|
2021-12-21 01:00:00,150.33,151.06,149.1,150.91,574163.4245770655
|
|
2021-12-21 00:00:00,152.75,153.03,149.96,150.33,543718.8861268801
|
|
2021-12-20 23:00:00,152.39,153.59,152.19,152.81,256546.8135795033
|
|
2021-12-20 22:00:00,153.37,153.62,152.17,152.27,145262.5725350251
|
|
2021-12-20 21:00:00,153.56,154.96,153.02,153.09,395061.6712704984
|
|
2021-12-20 20:00:00,150.65,155.12,150.65,153.53,908574.7409753912
|
|
2021-12-20 19:00:00,149.98,151.09,149.7,150.65,321954.5302652185
|
|
2021-12-20 18:00:00,149.26,150.38,148.95,149.85,242071.3778010075
|
|
2021-12-20 17:00:00,150.35,150.45,149.05,149.17,328547.81783167605
|
|
2021-12-20 16:00:00,148.0,150.4,147.5,150.28,357512.1243718908
|
|
2021-12-20 15:00:00,150.6,150.6,147.92,147.96,497581.4145583584
|
|
2021-12-20 14:00:00,146.48,150.86,146.04,150.58,786738.6465886543
|
|
2021-12-20 13:00:00,146.32,147.54,145.29,146.33,265049.4800705688
|
|
2021-12-20 12:00:00,147.88,147.88,145.61,146.24,252693.32307679363
|
|
2021-12-20 11:00:00,146.92,148.2,146.5,147.86,199202.60795789745
|
|
2021-12-20 10:00:00,146.47,148.2,146.47,146.93,266369.4825808478
|
|
2021-12-20 09:00:00,150.2,150.2,146.3,146.46,506812.8946113792
|
|
2021-12-20 08:00:00,150.31,151.11,149.45,150.24,449022.49212507845
|
|
2021-12-20 07:00:00,151.12,151.12,149.2,150.29,498906.1076272406
|
|
2021-12-20 06:00:00,150.53,151.84,149.14,151.12,1304811.66263256
|
|
2021-12-20 05:00:00,157.07,157.47,149.25,150.54,739610.4939451878
|
|
2021-12-20 04:00:00,154.91,157.08,154.9,156.95,197624.120850202
|
|
2021-12-20 03:00:00,154.29,155.74,153.59,154.81,349798.70452999376
|
|
2021-12-20 02:00:00,154.15,154.9,153.26,154.34,301989.4465907904
|
|
2021-12-20 01:00:00,155.0,155.52,153.1,154.17,422528.5139386688
|
|
2021-12-20 00:00:00,153.31,155.0,151.31,155.0,475313.8546497
|
|
2021-12-19 23:00:00,155.56,155.9,152.9,153.31,282754.9524921222
|
|
2021-12-19 22:00:00,154.2,156.08,153.9,155.62,230693.2631801062
|
|
2021-12-19 21:00:00,154.76,155.12,153.72,154.2,209783.942443302
|
|
2021-12-19 20:00:00,153.61,155.41,152.84,154.87,465292.278298248
|
|
2021-12-19 19:00:00,157.69,158.81,152.31,153.73,2517666.512804097
|
|
2021-12-19 18:00:00,157.3,157.71,155.39,157.71,493814.00636820425
|
|
2021-12-19 17:00:00,155.84,157.93,155.17,157.62,415905.3102393954
|
|
2021-12-19 16:00:00,155.34,161.07,154.61,155.96,1537757.4601341204
|
|
2021-12-19 15:00:00,154.28,155.31,153.24,155.28,728305.1447957136
|
|
2021-12-19 14:00:00,154.77,156.77,152.43,154.23,1446031.0457026628
|
|
2021-12-19 13:00:00,154.59,155.27,152.09,154.79,699263.2281545263
|
|
2021-12-19 12:00:00,152.44,154.63,151.62,154.63,620265.7463603258
|
|
2021-12-19 11:00:00,152.21,152.51,151.55,152.44,339308.8061249612
|
|
2021-12-19 10:00:00,152.47,152.54,151.07,152.43,231615.38325418116
|
|
2021-12-19 09:00:00,153.33,153.41,151.93,152.49,525291.3436502316
|
|
2021-12-19 08:00:00,153.36,154.06,153.3,153.31,94425.7322675555
|
|
2021-12-19 07:00:00,152.98,154.14,152.89,153.46,264683.53250465106
|
|
2021-12-19 06:00:00,153.66,154.01,152.86,153.01,95764.7856201179
|
|
2021-12-19 05:00:00,154.66,155.12,153.28,153.69,188304.6308157084
|
|
2021-12-19 04:00:00,154.48,155.25,154.43,154.6,209576.858295406
|
|
2021-12-19 03:00:00,150.84,156.16,150.84,154.44,1319500.7256825108
|
|
2021-12-19 02:00:00,148.2,150.97,148.2,150.78,272263.2014092074
|
|
2021-12-19 01:00:00,148.28,149.08,147.68,148.25,159045.5802712325
|
|
2021-12-19 00:00:00,148.84,149.24,147.69,148.29,79505.829847401
|
|
2021-12-18 23:00:00,148.78,149.5,148.25,148.79,176546.3504425484
|
|
2021-12-18 22:00:00,149.1,149.64,148.48,148.73,106311.352788464
|
|
2021-12-18 21:00:00,148.6,149.06,148.28,149.06,104166.7041148566
|
|
2021-12-18 20:00:00,148.52,148.78,147.83,148.66,107775.5688722666
|
|
2021-12-18 19:00:00,148.99,149.1,147.5,148.48,214489.1628069888
|
|
2021-12-18 18:00:00,148.62,149.06,148.58,149.06,93804.0512722154
|
|
2021-12-18 17:00:00,149.0,149.13,148.3,148.53,87875.50658354761
|
|
2021-12-18 16:00:00,148.92,149.82,148.56,149.0,165572.29642059
|
|
2021-12-18 15:00:00,149.49,150.08,148.65,148.88,212833.7646785
|
|
2021-12-18 14:00:00,148.27,149.72,148.15,149.44,370457.4726754912
|
|
2021-12-18 13:00:00,149.58,149.72,148.11,148.34,268843.6810673282
|
|
2021-12-18 12:00:00,149.35,149.85,149.05,149.62,404170.735741974
|
|
2021-12-18 11:00:00,150.12,150.4,148.84,149.29,128534.4761285168
|
|
2021-12-18 10:00:00,149.24,150.28,148.5,150.11,260806.4967464548
|
|
2021-12-18 09:00:00,147.52,149.11,147.5,149.11,165441.78963534173
|
|
2021-12-18 08:00:00,147.63,148.99,147.16,147.52,137062.9740287552
|
|
2021-12-18 07:00:00,146.82,148.03,146.8,147.63,119118.70032306088
|
|
2021-12-18 06:00:00,147.78,148.15,146.72,146.82,129760.6007149692
|
|
2021-12-18 05:00:00,147.0,148.66,146.51,147.69,266707.591609689
|
|
2021-12-18 04:00:00,146.56,147.56,145.43,147.0,145412.09533221
|
|
2021-12-18 03:00:00,143.98,147.58,143.81,146.56,208006.7148898176
|
|
2021-12-18 02:00:00,143.38,144.97,142.98,143.72,157742.9268550668
|
|
2021-12-18 01:00:00,145.34,145.51,142.94,143.44,214695.4841248976
|
|
2021-12-18 00:00:00,144.01,145.54,142.9,145.15,216528.8176205795
|
|
2021-12-17 23:00:00,145.83,145.83,143.88,144.08,186538.560282228
|
|
2021-12-17 22:00:00,146.54,146.74,143.0,145.7,624099.7142906039
|
|
2021-12-17 21:00:00,144.12,147.34,143.79,146.38,433563.5408346242
|
|
2021-12-17 20:00:00,145.83,146.1,143.85,144.19,269039.5214269559
|
|
2021-12-17 19:00:00,146.91,147.31,145.71,145.75,178214.5186291525
|
|
2021-12-17 18:00:00,145.81,147.16,145.52,146.92,123645.53100757318
|
|
2021-12-17 17:00:00,147.9,147.96,145.32,145.81,223702.1652150404
|
|
2021-12-17 16:00:00,146.34,149.32,145.92,147.9,626090.265921399
|
|
2021-12-17 15:00:00,143.52,146.93,141.86,146.27,1729148.585967353
|
|
2021-12-17 14:00:00,145.69,145.77,141.24,143.62,796338.0644002649
|
|
2021-12-17 13:00:00,146.73,147.61,145.2,145.73,246206.22548723497
|
|
2021-12-17 12:00:00,147.27,148.05,146.38,146.78,218794.06365741
|
|
2021-12-17 11:00:00,146.81,148.04,146.7,147.14,119183.1953326742
|
|
2021-12-17 10:00:00,148.58,148.7,146.49,146.83,350640.4581126831
|
|
2021-12-17 09:00:00,148.79,148.84,147.4,148.6,131599.075689576
|
|
2021-12-17 08:00:00,147.63,149.92,146.64,148.69,346179.4231903485
|
|
2021-12-17 07:00:00,148.51,148.51,145.79,147.63,550697.0899442397
|
|
2021-12-17 06:00:00,148.86,149.15,148.38,148.45,109739.62657059898
|
|
2021-12-17 05:00:00,149.95,150.07,148.3,148.87,128440.8800170518
|
|
2021-12-17 04:00:00,149.79,150.33,149.52,149.87,63642.0554592158
|
|
2021-12-17 03:00:00,149.94,150.05,149.21,149.77,40560.3429972517
|
|
2021-12-17 02:00:00,150.16,150.23,148.94,149.92,87201.78001469439
|
|
2021-12-17 01:00:00,149.8,150.41,149.47,150.09,145685.7090105003
|
|
2021-12-17 00:00:00,148.92,150.15,148.14,149.67,303530.00597002346
|
|
2021-12-16 23:00:00,150.37,150.37,148.65,148.87,219314.48241841723
|
|
2021-12-16 22:00:00,151.64,151.95,149.05,150.32,264708.551578264
|
|
2021-12-16 21:00:00,151.09,151.58,150.91,151.58,85619.2394722808
|
|
2021-12-16 20:00:00,150.36,152.13,150.36,151.1,302547.285598772
|
|
2021-12-16 19:00:00,152.75,153.3,149.67,150.16,478967.6946116232
|
|
2021-12-16 18:00:00,152.85,153.66,152.11,152.86,195192.97835343363
|
|
2021-12-16 17:00:00,154.56,154.6,152.8,152.8,192569.258122392
|
|
2021-12-16 16:00:00,154.81,155.0,153.85,154.52,316523.7660591092
|
|
2021-12-16 15:00:00,154.12,155.33,153.25,154.6,305998.596176782
|
|
2021-12-16 14:00:00,155.78,155.78,154.18,154.23,265083.0843195789
|
|
2021-12-16 13:00:00,154.11,156.16,153.0,155.94,497746.44294082624
|
|
2021-12-16 12:00:00,156.32,156.4,153.73,153.97,564778.7916647454
|
|
2021-12-16 11:00:00,155.47,156.78,154.14,156.42,1354582.9777430014
|
|
2021-12-16 10:00:00,154.54,155.74,154.48,155.54,243378.4120572112
|
|
2021-12-16 09:00:00,153.96,154.78,153.82,154.57,79687.3325369797
|
|
2021-12-16 08:00:00,153.88,154.32,153.22,153.87,215396.50326852305
|
|
2021-12-16 07:00:00,153.9,154.4,153.57,153.92,291362.7311716576
|
|
2021-12-16 06:00:00,152.36,153.89,152.06,153.86,252226.94256813065
|
|
2021-12-16 05:00:00,153.56,153.96,151.94,152.07,199015.94995913128
|
|
2021-12-16 04:00:00,153.37,154.08,152.9,153.56,219040.4848827668
|
|
2021-12-16 03:00:00,154.12,154.28,152.85,153.3,155660.45584044902
|
|
2021-12-16 02:00:00,153.8,154.13,153.42,154.13,68220.7575370812
|
|
2021-12-16 01:00:00,154.47,154.47,153.31,153.79,123789.99879403428
|
|
2021-12-16 00:00:00,153.67,155.08,153.29,154.45,242419.699454478
|
|
2021-12-15 23:00:00,153.01,153.84,153.01,153.66,361907.60915130895
|
|
2021-12-15 22:00:00,154.59,154.93,152.9,152.99,592767.4699108745
|
|
2021-12-15 21:00:00,154.3,155.21,153.51,154.51,478310.2689766235
|
|
2021-12-15 20:00:00,152.16,154.73,151.59,154.1,1092552.934526404
|
|
2021-12-15 19:00:00,147.07,153.62,145.37,152.11,2102425.706394155
|
|
2021-12-15 18:00:00,144.16,148.38,143.87,147.12,342598.2082979832
|
|
2021-12-15 17:00:00,143.23,144.46,142.77,144.31,233686.4876580987
|
|
2021-12-15 16:00:00,143.2,144.53,141.86,143.3,759368.2263698031
|
|
2021-12-15 15:00:00,146.5,146.96,143.11,143.21,1199049.6390879736
|
|
2021-12-15 14:00:00,147.68,148.42,145.93,146.5,185917.917279305
|
|
2021-12-15 13:00:00,147.18,148.38,146.85,147.9,288555.76278937503
|
|
2021-12-15 12:00:00,149.71,150.33,146.87,147.18,521570.6625099828
|
|
2021-12-15 11:00:00,150.26,150.7,149.31,149.78,143705.7783479408
|
|
2021-12-15 10:00:00,151.17,151.38,149.82,150.13,176020.0829869319
|
|
2021-12-15 09:00:00,151.59,151.59,150.75,151.37,92567.2669733846
|
|
2021-12-15 08:00:00,151.6,152.78,151.38,151.58,318734.9577436882
|
|
2021-12-15 07:00:00,151.1,151.97,150.16,151.55,302169.7671486725
|
|
2021-12-15 06:00:00,151.41,152.2,150.78,151.01,173195.14226965728
|
|
2021-12-15 05:00:00,150.59,152.46,150.24,151.35,443734.101408249
|
|
2021-12-15 04:00:00,150.27,151.45,149.46,150.58,250265.782989241
|
|
2021-12-15 03:00:00,149.77,150.36,149.48,150.35,67128.948246547
|
|
2021-12-15 02:00:00,149.56,149.86,148.71,149.77,91179.3789913191
|
|
2021-12-15 01:00:00,150.15,150.15,149.27,149.46,110790.9669717306
|
|
2021-12-15 00:00:00,150.48,151.77,150.06,150.22,246837.3116617422
|
|
2021-12-14 23:00:00,150.18,150.84,149.82,150.71,653829.8002363491
|
|
2021-12-14 22:00:00,150.59,150.93,149.54,150.42,176987.85601443838
|
|
2021-12-14 21:00:00,149.65,151.79,148.94,150.67,442336.67428335705
|
|
2021-12-14 20:00:00,147.1,150.01,146.86,149.76,614178.0735936768
|
|
2021-12-14 19:00:00,146.33,147.76,146.14,146.87,181154.3062638846
|
|
2021-12-14 18:00:00,147.36,148.65,145.44,146.24,379349.8641553344
|
|
2021-12-14 17:00:00,147.48,149.14,146.77,147.44,288662.8065111856
|
|
2021-12-14 16:00:00,146.89,148.84,146.5,147.47,538396.7659211903
|
|
2021-12-14 15:00:00,149.64,150.84,146.15,146.91,623148.4042717302
|
|
2021-12-14 14:00:00,148.78,149.81,147.79,149.72,286271.748877778
|
|
2021-12-14 13:00:00,150.3,150.87,147.87,149.0,250014.02643337
|
|
2021-12-14 12:00:00,150.83,152.05,150.08,150.17,342226.7018912408
|
|
2021-12-14 11:00:00,149.81,151.37,148.64,150.96,410447.766733752
|
|
2021-12-14 10:00:00,146.18,149.99,146.18,149.81,730792.8613366892
|
|
2021-12-14 09:00:00,148.74,148.79,146.13,146.22,327063.0913293648
|
|
2021-12-14 08:00:00,147.12,149.03,147.12,148.85,452287.69495781296
|
|
2021-12-14 07:00:00,145.91,147.3,145.81,147.05,383193.837469583
|
|
2021-12-14 06:00:00,144.37,146.16,143.27,145.88,516030.8483272264
|
|
2021-12-14 05:00:00,145.36,146.15,144.22,144.35,226534.225096776
|
|
2021-12-14 04:00:00,145.66,146.4,144.86,145.13,260165.2846062404
|
|
2021-12-14 03:00:00,146.47,147.1,144.97,145.76,234226.9372495152
|
|
2021-12-14 02:00:00,146.12,146.83,144.77,146.39,259017.927705054
|
|
2021-12-14 01:00:00,145.75,146.69,144.49,146.08,297931.03255775204
|
|
2021-12-14 00:00:00,144.72,146.83,143.16,145.67,683579.5609097895
|
|
2021-12-13 23:00:00,146.31,146.56,144.44,144.69,231913.52449033855
|
|
2021-12-13 22:00:00,145.66,147.04,145.12,146.27,328091.9822212751
|
|
2021-12-13 21:00:00,145.26,146.02,143.89,145.64,293204.73213328875
|
|
2021-12-13 20:00:00,146.11,146.77,144.61,145.32,534822.3386642388
|
|
2021-12-13 19:00:00,148.59,148.59,142.91,146.12,1728529.1259148642
|
|
2021-12-13 18:00:00,148.94,149.4,147.94,148.81,503513.1371639663
|
|
2021-12-13 17:00:00,147.91,150.35,147.78,148.98,714187.0539227034
|
|
2021-12-13 16:00:00,147.89,149.14,146.17,148.12,789771.4987420328
|
|
2021-12-13 15:00:00,151.2,151.2,146.98,147.88,819222.1645958384
|
|
2021-12-13 14:00:00,153.92,154.11,149.82,151.18,646642.2664156178
|
|
2021-12-13 13:00:00,153.95,154.46,152.7,153.95,509143.9971004044
|
|
2021-12-13 12:00:00,155.5,156.49,153.69,153.94,222532.5146462192
|
|
2021-12-13 11:00:00,155.3,155.84,154.97,155.49,146957.7529666617
|
|
2021-12-13 10:00:00,156.06,156.44,154.65,155.43,444126.2569386787
|
|
2021-12-13 09:00:00,156.25,156.29,155.02,156.12,488002.7246711484
|
|
2021-12-13 08:00:00,154.29,156.62,152.45,156.14,910892.123970842
|
|
2021-12-13 07:00:00,154.37,155.06,153.69,154.22,362745.71041925263
|
|
2021-12-13 06:00:00,155.85,155.94,154.07,154.4,264984.76665308
|
|
2021-12-13 05:00:00,155.08,156.18,154.19,155.9,184025.924751151
|
|
2021-12-13 04:00:00,154.13,155.35,153.56,155.16,194013.9159866568
|
|
2021-12-13 03:00:00,153.13,154.94,152.94,154.23,300517.9577995383
|
|
2021-12-13 02:00:00,154.42,155.39,152.96,153.3,635735.650167639
|
|
2021-12-13 01:00:00,157.76,157.9,154.23,154.51,642085.9052208107
|
|
2021-12-13 00:00:00,159.01,159.94,157.54,157.98,579875.8352273316
|
|
2021-12-12 23:00:00,160.44,160.82,158.61,159.12,303454.3593261024
|
|
2021-12-12 22:00:00,160.13,160.54,159.79,160.26,126214.82528818138
|
|
2021-12-12 21:00:00,160.55,161.02,159.65,159.93,207016.13434050087
|
|
2021-12-12 20:00:00,160.94,161.59,160.54,160.57,471125.4114083926
|
|
2021-12-12 19:00:00,161.66,162.23,160.68,160.79,151890.61913900767
|
|
2021-12-12 18:00:00,159.79,162.96,159.63,161.76,517861.5094943424
|
|
2021-12-12 17:00:00,158.74,160.36,158.52,159.47,905098.0555463014
|
|
2021-12-12 16:00:00,157.22,158.9,156.81,158.58,246228.1801381296
|
|
2021-12-12 15:00:00,157.94,158.09,156.91,157.11,147970.4534296137
|
|
2021-12-12 14:00:00,158.1,158.62,157.13,157.96,177903.80084864644
|
|
2021-12-12 13:00:00,157.03,158.25,156.92,158.08,195116.25118643843
|
|
2021-12-12 12:00:00,156.13,158.14,155.88,157.01,312614.5964653726
|
|
2021-12-12 11:00:00,155.68,156.9,155.17,156.06,246360.40160242145
|
|
2021-12-12 10:00:00,154.21,155.89,153.37,155.76,488019.7475357424
|
|
2021-12-12 09:00:00,154.92,155.61,153.99,154.39,450563.3103964299
|
|
2021-12-12 08:00:00,156.29,156.35,154.53,154.95,380569.356716913
|
|
2021-12-12 07:00:00,155.88,156.48,155.53,156.16,184918.0270047232
|
|
2021-12-12 06:00:00,154.66,156.14,154.51,155.87,240964.8824692681
|
|
2021-12-12 05:00:00,154.34,155.11,154.26,154.58,405946.608825655
|
|
2021-12-12 04:00:00,156.59,156.66,154.09,154.32,483773.6925353424
|
|
2021-12-12 03:00:00,155.81,156.96,155.58,156.41,490270.8533684848
|
|
2021-12-12 02:00:00,156.07,156.86,155.5,155.65,293179.501513679
|
|
2021-12-12 01:00:00,157.05,157.6,155.96,156.01,326791.27672489977
|
|
2021-12-12 00:00:00,158.29,159.06,156.54,157.05,648089.146073619
|
|
2021-12-11 23:00:00,157.2,159.27,157.2,158.14,433505.9670707304
|
|
2021-12-11 22:00:00,155.94,157.94,155.94,157.2,319685.897886264
|
|
2021-12-11 21:00:00,155.5,156.16,154.4,155.95,520219.60862317646
|
|
2021-12-11 20:00:00,154.76,157.1,154.76,155.49,530187.9933776377
|
|
2021-12-11 19:00:00,155.6,155.97,154.63,154.86,565342.0832651616
|
|
2021-12-11 18:00:00,156.22,156.62,155.39,155.5,547409.59783216
|
|
2021-12-11 17:00:00,157.84,157.95,155.95,156.26,399487.3117173796
|
|
2021-12-11 16:00:00,158.74,159.58,157.53,157.81,801498.5684331283
|
|
2021-12-11 15:00:00,157.87,158.84,156.8,158.83,473119.6730445655
|
|
2021-12-11 14:00:00,156.36,158.98,155.28,157.86,900369.8354892295
|
|
2021-12-11 13:00:00,156.99,158.01,155.76,156.5,727460.939539115
|
|
2021-12-11 12:00:00,155.02,157.37,154.64,157.05,585808.9541231085
|
|
2021-12-11 11:00:00,155.18,155.4,154.1,154.79,295881.0577120709
|
|
2021-12-11 10:00:00,154.73,155.62,154.15,155.19,402971.25164276187
|
|
2021-12-11 09:00:00,153.49,155.07,152.48,154.86,636297.472045674
|
|
2021-12-11 08:00:00,152.82,156.25,151.93,153.53,743701.4494319293
|
|
2021-12-11 07:00:00,152.39,153.36,151.67,152.88,383502.5214665736
|
|
2021-12-11 06:00:00,153.72,155.83,152.16,152.18,541550.1021911205
|
|
2021-12-11 05:00:00,153.03,154.62,152.83,153.59,513322.5934904812
|
|
2021-12-11 04:00:00,151.87,153.65,151.53,152.95,489030.753737589
|
|
2021-12-11 03:00:00,151.89,153.1,151.6,151.9,427074.597743045
|
|
2021-12-11 02:00:00,150.15,152.12,150.04,151.88,320077.1248921872
|
|
2021-12-11 01:00:00,149.01,152.22,148.75,150.32,498631.5141567024
|
|
2021-12-11 00:00:00,148.55,152.35,145.81,149.11,1123128.405454262
|
|
2021-12-10 23:00:00,151.72,152.69,147.66,148.51,1131673.8263128574
|
|
2021-12-10 22:00:00,153.03,153.91,151.49,151.51,536937.48926222
|
|
2021-12-10 21:00:00,154.64,155.0,152.38,153.03,499885.39558356034
|
|
2021-12-10 20:00:00,152.88,154.78,152.88,154.71,270229.9062740841
|
|
2021-12-10 19:00:00,151.38,153.04,150.89,152.81,310109.2780782388
|
|
2021-12-10 18:00:00,150.58,152.35,150.55,151.5,458901.078943545
|
|
2021-12-10 17:00:00,150.94,151.32,149.03,150.71,520137.65302688914
|
|
2021-12-10 16:00:00,151.68,152.0,148.85,150.98,946907.3404976142
|
|
2021-12-10 15:00:00,152.18,154.0,150.98,151.57,585383.1702683837
|
|
2021-12-10 14:00:00,157.98,158.38,151.77,152.44,855669.978890012
|
|
2021-12-10 13:00:00,156.84,160.05,155.4,157.92,853982.2755645887
|
|
2021-12-10 12:00:00,155.68,157.13,155.32,156.76,791991.955034948
|
|
2021-12-10 11:00:00,152.93,155.78,152.89,155.67,815262.6267891953
|
|
2021-12-10 10:00:00,153.88,154.58,152.52,152.93,1579099.4630314517
|
|
2021-12-10 09:00:00,152.32,154.35,151.23,153.87,2487272.411302447
|
|
2021-12-10 08:00:00,150.41,152.51,150.09,152.24,710778.9813421615
|
|
2021-12-10 07:00:00,150.88,151.31,149.39,150.28,684726.8240169552
|
|
2021-12-10 06:00:00,152.99,154.13,150.85,151.02,567673.0505373043
|
|
2021-12-10 05:00:00,153.55,154.56,151.65,152.78,490710.1771097302
|
|
2021-12-10 04:00:00,153.86,155.21,153.3,153.52,623672.3049809632
|
|
2021-12-10 03:00:00,154.56,155.0,153.62,153.82,426930.6991792059
|
|
2021-12-10 02:00:00,154.84,156.12,153.86,154.47,620710.5615057279
|
|
2021-12-10 01:00:00,153.42,155.21,152.26,154.9,876948.239155509
|
|
2021-12-10 00:00:00,151.5,156.12,151.04,153.33,742321.8754821697
|
|
2021-12-09 23:00:00,154.79,155.24,151.4,151.56,542274.557983416
|
|
2021-12-09 22:00:00,154.54,156.12,153.92,154.85,421594.0260374225
|
|
2021-12-09 21:00:00,153.74,155.32,153.42,154.65,636006.9422939715
|
|
2021-12-09 20:00:00,153.98,154.61,152.49,153.86,640636.2462073182
|
|
2021-12-09 19:00:00,153.58,155.46,153.5,154.1,880062.205006514
|
|
2021-12-09 18:00:00,154.89,155.94,152.44,153.6,651467.444261376
|
|
2021-12-09 17:00:00,156.94,157.72,154.29,154.69,314865.1510408949
|
|
2021-12-09 16:00:00,155.66,157.37,154.76,157.13,644324.0378631237
|
|
2021-12-09 15:00:00,154.09,156.26,152.93,155.65,1150462.1500748696
|
|
2021-12-09 14:00:00,159.64,160.08,153.46,154.13,1026228.3421329696
|
|
2021-12-09 13:00:00,160.26,160.26,159.01,159.78,144266.2223897352
|
|
2021-12-09 12:00:00,159.57,160.75,158.24,160.34,440644.9190579172
|
|
2021-12-09 11:00:00,159.82,160.59,158.89,159.57,249022.5251017176
|
|
2021-12-09 10:00:00,159.51,160.29,158.03,159.71,397317.8947008259
|
|
2021-12-09 09:00:00,160.26,160.27,157.59,159.66,478370.3223703014
|
|
2021-12-09 08:00:00,162.12,162.12,159.31,160.35,438441.551503566
|
|
2021-12-09 07:00:00,160.93,163.12,158.62,162.31,616737.6298575174
|
|
2021-12-09 06:00:00,161.46,161.96,159.94,160.95,279958.55389298097
|
|
2021-12-09 05:00:00,161.22,162.29,160.74,161.47,419379.2025241232
|
|
2021-12-09 04:00:00,159.85,161.35,159.49,161.22,251095.800897036
|
|
2021-12-09 03:00:00,161.45,161.81,159.09,159.74,403218.39830114506
|
|
2021-12-09 02:00:00,162.96,163.39,160.04,161.59,630237.5337974572
|
|
2021-12-09 01:00:00,163.71,164.37,162.77,162.77,152410.0295883826
|
|
2021-12-09 00:00:00,165.26,167.13,163.55,163.75,670642.3014765
|
|
2021-12-08 23:00:00,162.92,165.61,162.7,165.22,481054.5224322288
|
|
2021-12-08 22:00:00,164.37,165.12,162.23,162.66,178721.40313218118
|
|
2021-12-08 21:00:00,165.11,165.46,164.04,164.44,223726.9176589884
|
|
2021-12-08 20:00:00,164.94,165.42,163.71,165.05,276943.596113356
|
|
2021-12-08 19:00:00,165.11,165.9,164.25,164.84,153652.4240061148
|
|
2021-12-08 18:00:00,163.54,165.5,162.79,165.19,344343.630314079
|
|
2021-12-08 17:00:00,164.44,164.93,163.16,163.53,378186.60112150497
|
|
2021-12-08 16:00:00,166.15,166.67,163.27,164.36,630132.1990512948
|
|
2021-12-08 15:00:00,165.99,169.95,165.32,166.16,845315.7842228344
|
|
2021-12-08 14:00:00,160.04,165.97,159.47,165.47,899182.3736054872
|
|
2021-12-08 13:00:00,160.33,160.96,158.66,160.12,531493.8015043208
|
|
2021-12-08 12:00:00,159.01,160.48,156.93,160.21,739631.4464720653
|
|
2021-12-08 11:00:00,158.31,159.82,156.1,159.06,862193.6764314985
|
|
2021-12-08 10:00:00,163.35,165.78,158.25,158.33,1458093.9911369702
|
|
2021-12-08 09:00:00,167.82,168.47,163.23,163.23,444580.8589421049
|
|
2021-12-08 08:00:00,164.92,170.32,164.89,167.71,1488157.634673964
|
|
2021-12-08 07:00:00,162.77,166.11,161.95,164.87,588714.9454455123
|
|
2021-12-08 06:00:00,160.38,162.91,160.38,162.87,346173.1559917221
|
|
2021-12-08 05:00:00,161.1,161.89,160.21,160.32,301383.559358736
|
|
2021-12-08 04:00:00,160.14,161.65,159.97,160.92,291269.5051603464
|
|
2021-12-08 03:00:00,161.29,162.75,159.7,160.2,244519.598173626
|
|
2021-12-08 02:00:00,161.95,164.16,161.09,161.24,218647.2219793304
|
|
2021-12-08 01:00:00,163.43,164.19,161.57,162.08,277160.3180452688
|
|
2021-12-08 00:00:00,162.13,163.74,160.16,163.49,567601.9097559501
|
|
2021-12-07 23:00:00,159.67,162.5,159.35,162.13,415577.8410640363
|
|
2021-12-07 22:00:00,160.85,161.22,159.1,159.87,434441.9025438319
|
|
2021-12-07 21:00:00,160.42,162.65,159.99,160.98,242112.6576399144
|
|
2021-12-07 20:00:00,163.76,164.63,159.22,160.23,703859.8033251687
|
|
2021-12-07 19:00:00,162.62,164.13,160.76,163.76,476441.8771165248
|
|
2021-12-07 18:00:00,163.36,164.28,161.78,162.61,272868.43574222614
|
|
2021-12-07 17:00:00,162.32,163.75,160.55,163.62,450425.4112338085
|
|
2021-12-07 16:00:00,163.25,164.02,161.38,162.32,583527.5764716504
|
|
2021-12-07 15:00:00,162.85,164.24,162.1,163.34,330179.145890452
|
|
2021-12-07 14:00:00,161.03,163.07,160.55,162.97,256173.3745886487
|
|
2021-12-07 13:00:00,161.6,162.66,160.61,161.09,347770.8090229014
|
|
2021-12-07 12:00:00,165.21,166.02,159.51,161.64,915930.1477595988
|
|
2021-12-07 11:00:00,161.44,165.71,161.32,165.13,1519462.5662479508
|
|
2021-12-07 10:00:00,160.36,161.97,159.79,161.44,331488.84612647205
|
|
2021-12-07 09:00:00,161.82,162.48,160.03,160.34,386450.8960159112
|
|
2021-12-07 08:00:00,159.04,162.14,158.52,161.84,592001.8136324488
|
|
2021-12-07 07:00:00,160.29,161.07,158.33,159.1,339904.460401967
|
|
2021-12-07 06:00:00,159.24,160.67,158.97,160.31,168856.80635143848
|
|
2021-12-07 05:00:00,160.13,160.78,159.03,159.38,226613.3588658628
|
|
2021-12-07 04:00:00,160.23,161.33,159.68,160.15,332403.6226094105
|
|
2021-12-07 03:00:00,159.23,161.03,159.23,160.14,134458.44839319238
|
|
2021-12-07 02:00:00,160.0,160.47,158.97,159.23,139060.3000796192
|
|
2021-12-07 01:00:00,162.35,163.75,159.14,160.1,1089083.647312394
|
|
2021-12-07 00:00:00,161.54,162.35,160.41,162.35,404891.397076534
|
|
2021-12-06 23:00:00,164.01,164.71,161.51,161.51,754327.609908348
|
|
2021-12-06 22:00:00,159.33,164.4,159.32,163.84,543971.7187289088
|
|
2021-12-06 21:00:00,153.75,160.66,153.75,159.38,717783.2097428616
|
|
2021-12-06 20:00:00,153.25,155.13,153.04,153.71,302151.6332699124
|
|
2021-12-06 19:00:00,151.97,153.76,151.97,153.25,207858.3974095025
|
|
2021-12-06 18:00:00,151.88,152.3,150.4,151.92,135338.66119625038
|
|
2021-12-06 17:00:00,152.72,153.35,151.34,151.65,323712.01547919
|
|
2021-12-06 16:00:00,151.94,152.79,150.65,152.62,357834.523402668
|
|
2021-12-06 15:00:00,147.46,151.87,146.23,151.87,1498875.3724722974
|
|
2021-12-06 14:00:00,147.16,149.06,145.75,147.35,967354.719326856
|
|
2021-12-06 13:00:00,147.71,149.29,145.85,147.07,397151.05181263824
|
|
2021-12-06 12:00:00,148.48,149.98,146.56,147.71,623424.9907424401
|
|
2021-12-06 11:00:00,143.16,149.29,141.62,148.43,1009978.3245270968
|
|
2021-12-06 10:00:00,143.15,145.02,141.94,143.23,777011.230168653
|
|
2021-12-06 09:00:00,146.65,147.54,141.76,143.28,2257315.637382029
|
|
2021-12-06 08:00:00,147.29,151.02,144.28,146.69,1782789.480279925
|
|
2021-12-06 07:00:00,148.94,149.6,146.08,147.28,2717643.319955805
|
|
2021-12-06 06:00:00,151.7,152.75,148.8,148.98,368529.5201292744
|
|
2021-12-06 05:00:00,154.34,154.73,151.7,151.7,173495.050905819
|
|
2021-12-06 04:00:00,154.83,156.0,154.23,154.35,193913.25961974752
|
|
2021-12-06 03:00:00,153.61,155.52,153.54,154.92,300901.6268037732
|
|
2021-12-06 02:00:00,153.53,154.89,153.07,153.37,164128.0937171911
|
|
2021-12-06 01:00:00,151.93,154.47,151.04,153.51,342709.6110349989
|
|
2021-12-06 00:00:00,156.67,156.74,150.57,152.04,915094.6126324548
|
|
2021-12-05 23:00:00,155.85,157.48,154.67,156.61,514279.96788448485
|
|
2021-12-05 22:00:00,155.35,155.8,153.12,155.61,444798.4704352372
|
|
2021-12-05 21:00:00,154.82,155.67,151.58,155.11,1024662.4958788044
|
|
2021-12-05 20:00:00,154.34,155.78,152.83,154.83,527457.418673133
|
|
2021-12-05 19:00:00,153.84,154.29,150.82,154.29,959840.6678248614
|
|
2021-12-05 18:00:00,155.26,155.29,153.81,153.96,819501.1413868681
|
|
2021-12-05 17:00:00,153.59,155.79,152.17,155.44,1188129.7751408208
|
|
2021-12-05 16:00:00,150.46,156.49,150.11,153.48,2844120.7951052096
|
|
2021-12-05 15:00:00,153.23,156.06,148.17,150.5,2520207.63225742
|
|
2021-12-05 14:00:00,157.43,157.73,152.14,153.37,3195200.2733068187
|
|
2021-12-05 13:00:00,158.47,158.55,156.86,157.65,345632.6369086591
|
|
2021-12-05 12:00:00,158.09,160.31,156.68,158.58,497482.7258288376
|
|
2021-12-05 11:00:00,158.18,159.29,156.87,158.09,349228.2289945437
|
|
2021-12-05 10:00:00,157.41,159.56,156.96,158.31,685104.4052992035
|
|
2021-12-05 09:00:00,160.4,160.4,156.36,157.38,551717.723828772
|
|
2021-12-05 08:00:00,159.84,160.96,158.63,160.49,604068.79295147
|
|
2021-12-05 07:00:00,161.83,162.18,159.18,159.95,387678.2267631
|
|
2021-12-05 06:00:00,161.08,162.81,159.65,161.84,858870.8248223208
|
|
2021-12-05 05:00:00,159.1,161.37,159.0,160.99,325451.82632575865
|
|
2021-12-05 04:00:00,161.97,162.1,158.89,159.04,317735.4574552704
|
|
2021-12-05 03:00:00,161.76,162.86,160.29,162.04,356780.2329614148
|
|
2021-12-05 02:00:00,161.9,162.85,160.67,161.63,248895.9326823039
|
|
2021-12-05 01:00:00,161.39,162.99,159.53,161.74,337445.750258536
|
|
2021-12-05 00:00:00,163.04,165.07,157.72,161.51,1125078.4156111437
|
|
2021-12-04 23:00:00,165.43,166.73,161.76,162.99,293686.2479972835
|
|
2021-12-04 22:00:00,162.48,165.44,162.48,165.37,292952.3937044534
|
|
2021-12-04 21:00:00,166.16,166.34,161.02,162.6,8630564.460009407
|
|
2021-12-04 20:00:00,164.44,166.76,162.75,166.16,1800600.1633557791
|
|
2021-12-04 19:00:00,160.35,164.93,159.26,164.34,829900.7635218895
|
|
2021-12-04 18:00:00,157.78,160.33,157.27,160.32,401005.2791692608
|
|
2021-12-04 17:00:00,156.05,158.1,155.57,157.88,590413.7308684967
|
|
2021-12-04 16:00:00,158.87,160.35,155.65,155.83,1348089.5293847553
|
|
2021-12-04 15:00:00,157.89,161.14,157.33,158.91,1506493.7020550575
|
|
2021-12-04 14:00:00,154.08,157.76,153.09,157.76,829838.95139616
|
|
2021-12-04 13:00:00,152.73,154.83,150.38,154.17,555678.4758539355
|
|
2021-12-04 12:00:00,149.75,153.9,149.75,152.87,1522877.9392090675
|
|
2021-12-04 11:00:00,152.32,152.36,146.65,149.64,1452611.4927599663
|
|
2021-12-04 10:00:00,153.34,154.3,149.72,152.32,1736537.677777011
|
|
2021-12-04 09:00:00,152.99,156.97,151.98,153.33,2149034.7126321727
|
|
2021-12-04 08:00:00,151.62,155.32,150.86,153.01,1148568.903814718
|
|
2021-12-04 07:00:00,153.02,153.82,148.37,151.87,2014315.9133611068
|
|
2021-12-04 06:00:00,154.01,157.34,150.0,152.83,5755653.7084954
|
|
2021-12-04 05:00:00,167.28,168.76,126.8,153.83,13703202.788602753
|
|
2021-12-04 04:00:00,176.25,181.8,161.14,167.51,3754980.3683847073
|
|
2021-12-04 03:00:00,184.88,184.99,175.77,176.01,1895039.565964392
|
|
2021-12-04 02:00:00,184.15,184.95,182.7,184.77,177459.86450676242
|
|
2021-12-04 01:00:00,184.6,185.13,182.17,184.14,766858.7439505277
|
|
2021-12-04 00:00:00,188.12,189.25,183.85,184.73,685807.5146320943
|
|
2021-12-03 23:00:00,187.51,190.44,187.46,188.27,445793.7929552281
|
|
2021-12-03 22:00:00,189.83,189.88,187.3,187.56,293205.638683476
|
|
2021-12-03 21:00:00,188.21,191.56,188.21,189.93,918229.01773613
|
|
2021-12-03 20:00:00,189.3,189.53,180.06,188.58,3989170.2036032616
|
|
2021-12-03 19:00:00,194.59,194.59,188.5,189.4,854250.460874872
|
|
2021-12-03 18:00:00,194.23,195.82,192.44,194.48,354610.2320987512
|
|
2021-12-03 17:00:00,193.4,194.94,191.32,194.29,452255.27060097415
|
|
2021-12-03 16:00:00,198.24,198.24,192.72,193.24,2331292.327842701
|
|
2021-12-03 15:00:00,201.86,202.19,197.02,198.37,1592853.6717282878
|
|
2021-12-03 14:00:00,205.41,205.45,201.51,202.03,385558.66924210725
|
|
2021-12-03 13:00:00,205.58,208.22,205.29,205.51,399529.11406962015
|
|
2021-12-03 12:00:00,206.79,207.44,205.14,205.66,126933.154484136
|
|
2021-12-03 11:00:00,205.59,207.14,205.48,206.63,198758.7056518453
|
|
2021-12-03 10:00:00,205.65,207.77,204.82,205.37,494826.03575975896
|
|
2021-12-03 09:00:00,203.71,205.45,203.14,205.45,539868.4139985954
|
|
2021-12-03 08:00:00,203.69,203.92,203.16,203.61,76437.5844791328
|
|
2021-12-03 07:00:00,204.13,204.14,202.67,203.49,243191.4786046368
|
|
2021-12-03 06:00:00,202.91,204.21,202.65,203.99,85845.34954418041
|
|
2021-12-03 05:00:00,201.44,203.38,201.05,202.82,162809.4616839298
|
|
2021-12-03 04:00:00,200.17,202.02,199.89,201.51,85837.45751955
|
|
2021-12-03 03:00:00,201.12,201.41,198.44,200.18,756897.802596399
|
|
2021-12-03 02:00:00,202.91,203.34,200.59,201.0,151500.74536356
|
|
2021-12-03 01:00:00,203.06,203.91,202.36,202.91,110482.3992359486
|
|
2021-12-03 00:00:00,203.86,204.51,202.82,203.22,145153.6367521266
|
|
2021-12-02 23:00:00,204.9,204.92,203.19,203.7,90061.99600902
|
|
2021-12-02 22:00:00,206.02,206.06,204.65,204.85,129052.8812078425
|
|
2021-12-02 21:00:00,206.69,206.8,205.52,206.12,143748.524222062
|
|
2021-12-02 20:00:00,205.95,207.07,205.25,206.64,168568.56780034318
|
|
2021-12-02 19:00:00,206.8,207.25,205.21,205.7,256265.116202414
|
|
2021-12-02 18:00:00,205.63,207.47,204.46,207.28,296933.5736089792
|
|
2021-12-02 17:00:00,203.96,205.95,203.78,205.73,343269.540476443
|
|
2021-12-02 16:00:00,205.38,206.42,202.37,203.95,522992.436009397
|
|
2021-12-02 15:00:00,206.02,207.17,203.11,205.24,531428.2467745356
|
|
2021-12-02 14:00:00,203.98,207.04,202.99,205.83,617728.0327498062
|
|
2021-12-02 13:00:00,204.75,205.26,202.3,203.91,1184105.6008770976
|
|
2021-12-02 12:00:00,204.04,205.3,202.29,204.71,1324715.6972980404
|
|
2021-12-02 11:00:00,205.15,205.15,202.01,203.91,974458.4708034436
|
|
2021-12-02 10:00:00,204.98,206.11,203.42,205.24,299625.5028035472
|
|
2021-12-02 09:00:00,205.06,206.29,204.88,204.97,263523.09782338067
|
|
2021-12-02 08:00:00,204.26,205.49,204.18,205.07,204380.6287969064
|
|
2021-12-02 07:00:00,203.8,205.03,203.61,204.05,207795.12204874505
|
|
2021-12-02 06:00:00,203.99,204.23,202.64,203.74,312126.0235739778
|
|
2021-12-02 05:00:00,202.79,204.54,202.77,204.27,339919.36778491235
|
|
2021-12-02 04:00:00,202.38,203.6,202.23,203.18,178706.248269745
|
|
2021-12-02 03:00:00,207.14,207.14,200.12,202.4,4028192.9510408086
|
|
2021-12-02 02:00:00,208.96,209.26,206.68,207.14,210951.5110904938
|
|
2021-12-02 01:00:00,207.98,210.19,206.71,209.26,317373.22424915736
|
|
2021-12-02 00:00:00,208.88,209.56,205.87,207.95,356209.621801989
|
|
2021-12-01 23:00:00,207.5,210.06,207.39,208.93,386670.8432116236
|
|
2021-12-01 22:00:00,207.37,208.22,206.08,207.58,172426.3231099508
|
|
2021-12-01 21:00:00,207.73,208.27,205.01,207.27,628489.4174770806
|
|
2021-12-01 20:00:00,211.12,211.12,207.03,207.83,896733.2488639847
|
|
2021-12-01 19:00:00,211.11,212.01,208.59,210.9,835131.7785440431
|
|
2021-12-01 18:00:00,212.0,212.89,211.02,211.15,735025.1060984781
|
|
2021-12-01 17:00:00,214.36,214.87,211.86,212.14,421637.0329714878
|
|
2021-12-01 16:00:00,215.55,217.39,213.73,214.13,204877.2116280344
|
|
2021-12-01 15:00:00,216.54,217.34,214.82,215.57,380913.83725875366
|
|
2021-12-01 14:00:00,213.65,217.79,213.37,216.57,677930.2467303759
|
|
2021-12-01 13:00:00,210.55,214.36,210.5,213.36,367504.2740676552
|
|
2021-12-01 12:00:00,212.5,213.73,210.16,210.62,755062.8080758413
|
|
2021-12-01 11:00:00,212.74,213.4,211.54,212.44,213206.5366448708
|
|
2021-12-01 10:00:00,214.07,214.54,211.88,213.03,314462.7991848114
|
|
2021-12-01 09:00:00,212.84,214.05,211.26,214.05,443948.0617305391
|
|
2021-12-01 08:00:00,215.76,216.88,212.16,212.68,999995.0756423211
|
|
2021-12-01 07:00:00,213.03,216.6,212.17,215.66,1081010.883688178
|
|
2021-12-01 06:00:00,210.03,214.88,209.56,213.11,650538.0880562033
|
|
2021-12-01 05:00:00,211.56,211.89,209.86,209.97,118557.9129871926
|
|
2021-12-01 04:00:00,212.82,212.82,210.49,211.6,159534.3575266
|
|
2021-12-01 03:00:00,211.25,214.92,210.71,212.87,533357.106292981
|
|
2021-12-01 02:00:00,209.34,211.3,208.09,211.23,185665.5038735388
|
|
2021-12-01 01:00:00,210.86,210.91,208.82,209.44,1962683.249628024
|
|
2021-12-01 00:00:00,208.01,211.15,206.68,210.91,1489426.1590278686
|
|
2021-11-30 23:00:00,209.6,210.09,207.31,207.84,155807.00227516322
|
|
2021-11-30 22:00:00,209.24,210.15,209.04,209.62,71054.8635184438
|
|
2021-11-30 21:00:00,210.08,211.46,208.01,209.25,276279.4920484575
|
|
2021-11-30 20:00:00,211.5,211.76,209.32,210.1,289481.578749495
|
|
2021-11-30 19:00:00,212.88,213.04,210.41,211.5,283390.228580265
|
|
2021-11-30 18:00:00,210.2,213.25,209.18,213.25,277722.89168146
|
|
2021-11-30 17:00:00,207.01,210.68,205.81,210.04,581408.004842724
|
|
2021-11-30 16:00:00,210.05,211.88,205.53,207.02,4591966.612966456
|
|
2021-11-30 15:00:00,214.52,219.87,210.2,210.2,1035639.269834254
|
|
2021-11-30 14:00:00,215.17,216.9,214.0,214.54,641916.2371399062
|
|
2021-11-30 13:00:00,213.07,215.46,211.96,215.19,615732.9472884231
|
|
2021-11-30 12:00:00,208.39,216.01,208.39,212.97,4347827.695589311
|
|
2021-11-30 11:00:00,203.09,212.41,202.22,208.36,1425538.14375854
|
|
2021-11-30 10:00:00,201.95,203.29,201.4,203.04,430230.9114834624
|
|
2021-11-30 09:00:00,201.39,202.61,200.23,202.04,689605.59518055
|
|
2021-11-30 08:00:00,201.77,204.53,199.65,201.62,690478.1465014666
|
|
2021-11-30 07:00:00,201.08,203.78,200.3,201.9,254508.213216819
|
|
2021-11-30 06:00:00,200.21,201.65,197.81,201.39,2073757.4077872643
|
|
2021-11-30 05:00:00,204.26,204.64,200.2,200.21,1119447.9175946868
|
|
2021-11-30 04:00:00,203.7,204.76,203.17,204.04,222517.9264440752
|
|
2021-11-30 03:00:00,204.76,204.86,201.25,203.65,590632.5039345995
|
|
2021-11-30 02:00:00,204.22,205.96,204.13,204.7,175177.495806059
|
|
2021-11-30 01:00:00,205.39,210.46,202.71,204.35,2491862.350297625
|
|
2021-11-30 00:00:00,205.83,207.17,204.51,205.31,511755.8987347625
|
|
2021-11-29 23:00:00,206.86,209.02,205.45,205.87,991121.0941519832
|
|
2021-11-29 22:00:00,206.97,207.21,206.44,206.44,119008.7914609724
|
|
2021-11-29 21:00:00,206.12,207.27,205.84,207.06,126516.8455207818
|
|
2021-11-29 20:00:00,206.31,207.66,205.49,206.08,331136.120023744
|
|
2021-11-29 19:00:00,208.77,208.84,205.97,206.21,677833.3256865558
|
|
2021-11-29 18:00:00,207.74,208.97,206.83,208.54,564719.7648141166
|
|
2021-11-29 17:00:00,201.9,209.72,201.46,208.03,4876212.930101858
|
|
2021-11-29 16:00:00,200.0,201.89,199.2,201.86,431768.45161855686
|
|
2021-11-29 15:00:00,200.41,200.77,198.76,199.98,934736.3458211196
|
|
2021-11-29 14:00:00,202.14,203.3,199.52,200.46,1811036.236544676
|
|
2021-11-29 13:00:00,197.45,204.8,197.34,202.04,2985269.120716216
|
|
2021-11-29 12:00:00,196.75,198.13,196.75,197.44,761690.8115881024
|
|
2021-11-29 11:00:00,197.54,197.97,196.52,196.64,103533.3938211456
|
|
2021-11-29 10:00:00,196.18,198.36,196.18,197.23,303577.02222782327
|
|
2021-11-29 09:00:00,197.78,198.68,195.47,195.93,384132.1966220592
|
|
2021-11-29 08:00:00,200.15,200.18,197.67,198.0,332849.37211218
|
|
2021-11-29 07:00:00,199.63,200.61,199.59,200.09,235762.7142569402
|
|
2021-11-29 06:00:00,199.63,199.98,198.6,199.4,153396.939989392
|
|
2021-11-29 05:00:00,198.82,199.92,198.7,199.66,207184.8033945152
|
|
2021-11-29 04:00:00,198.98,199.92,198.7,198.73,216124.145955536
|
|
2021-11-29 03:00:00,199.77,200.43,198.7,199.02,271980.5579092452
|
|
2021-11-29 02:00:00,201.49,201.68,199.71,199.77,365211.6908709564
|
|
2021-11-29 01:00:00,200.78,203.0,200.19,201.38,502551.39013960015
|
|
2021-11-29 00:00:00,199.66,201.88,198.68,200.92,1194024.4502773003
|
|
2021-11-28 23:00:00,194.55,200.34,194.49,199.77,1315263.9208478348
|
|
2021-11-28 22:00:00,197.75,199.17,194.09,194.59,1314956.188799208
|
|
2021-11-28 21:00:00,191.81,197.8,191.72,197.75,3008770.93692021
|
|
2021-11-28 20:00:00,190.17,192.14,189.78,191.64,770102.1694350167
|
|
2021-11-28 19:00:00,187.98,190.96,187.56,189.69,1372958.5159041365
|
|
2021-11-28 18:00:00,187.41,188.25,182.63,187.98,1883392.400737848
|
|
2021-11-28 17:00:00,189.5,190.3,186.89,187.54,1162357.9410320432
|
|
2021-11-28 16:00:00,190.07,190.37,187.91,189.48,272134.0348533972
|
|
2021-11-28 15:00:00,190.46,190.75,189.58,190.12,159597.6915663872
|
|
2021-11-28 14:00:00,189.92,191.14,188.38,190.44,125473.8924890064
|
|
2021-11-28 13:00:00,190.59,190.81,189.64,189.9,99210.169516194
|
|
2021-11-28 12:00:00,190.35,191.33,189.52,190.35,167033.6366169375
|
|
2021-11-28 11:00:00,192.19,192.77,190.05,190.42,272659.3633869036
|
|
2021-11-28 10:00:00,189.71,193.42,188.58,192.08,951326.819716364
|
|
2021-11-28 09:00:00,189.22,190.05,187.86,190.05,228988.00498959
|
|
2021-11-28 08:00:00,190.65,190.9,188.92,189.19,313829.74605859147
|
|
2021-11-28 07:00:00,191.01,191.41,190.44,190.59,121500.4047127425
|
|
2021-11-28 06:00:00,190.15,191.42,188.89,191.14,195298.8628029132
|
|
2021-11-28 05:00:00,188.35,190.51,188.16,190.27,392141.4683363587
|
|
2021-11-28 04:00:00,189.46,190.49,187.94,188.52,361430.505504216
|
|
2021-11-28 03:00:00,189.87,190.61,187.87,188.98,654820.4925857143
|
|
2021-11-28 02:00:00,192.13,193.14,184.21,190.0,3627256.9246879
|
|
2021-11-28 01:00:00,194.38,195.02,191.19,192.24,652726.4694134833
|
|
2021-11-28 00:00:00,195.22,195.59,191.92,194.46,718417.3979284974
|
|
2021-11-27 23:00:00,195.49,195.76,193.11,195.44,692608.5902899184
|
|
2021-11-27 22:00:00,194.32,196.21,194.29,195.63,2668579.6325122826
|
|
2021-11-27 21:00:00,192.59,194.85,191.19,194.17,1743481.4593741996
|
|
2021-11-27 20:00:00,196.78,197.53,192.04,192.63,756205.9048441158
|
|
2021-11-27 19:00:00,197.02,197.21,196.59,196.94,26327.243757863
|
|
2021-11-27 18:00:00,196.99,197.44,196.04,197.02,45704.2648714296
|
|
2021-11-27 17:00:00,196.73,197.66,196.23,197.22,41923.5511972746
|
|
2021-11-27 16:00:00,197.05,198.1,196.4,196.83,147294.24128278022
|
|
2021-11-27 15:00:00,196.39,197.49,195.91,197.05,52042.0983564755
|
|
2021-11-27 14:00:00,197.02,197.79,196.01,196.4,48152.604073448005
|
|
2021-11-27 13:00:00,196.63,197.81,196.23,197.28,58061.1990968352
|
|
2021-11-27 12:00:00,196.4,197.01,195.89,196.6,75016.417069822
|
|
2021-11-27 11:00:00,197.69,198.73,196.23,196.47,64304.3165478003
|
|
2021-11-27 10:00:00,196.55,198.11,194.83,197.66,163866.160170152
|
|
2021-11-27 09:00:00,199.04,199.79,195.91,196.26,465183.0886022064
|
|
2021-11-27 08:00:00,196.06,200.65,196.06,198.8,210043.85930987203
|
|
2021-11-27 07:00:00,196.45,197.06,195.95,196.23,102016.5907059852
|
|
2021-11-27 06:00:00,196.01,198.04,196.01,196.45,225926.58388532547
|
|
2021-11-27 05:00:00,198.82,199.38,195.86,195.97,214140.8232415382
|
|
2021-11-27 04:00:00,198.02,199.51,197.66,198.79,253152.12340825624
|
|
2021-11-27 03:00:00,200.05,200.23,197.97,198.21,114455.37779278112
|
|
2021-11-27 02:00:00,198.74,200.4,198.26,199.7,58404.75207777899
|
|
2021-11-27 01:00:00,198.7,199.35,197.22,198.64,524657.242541328
|
|
2021-11-27 00:00:00,195.97,201.16,195.58,198.7,480204.526390252
|
|
2021-11-26 23:00:00,197.35,198.35,194.99,195.97,601751.0296128256
|
|
2021-11-26 22:00:00,198.02,199.9,197.0,197.44,243572.5679252032
|
|
2021-11-26 21:00:00,199.13,199.98,197.71,197.71,304820.9272970277
|
|
2021-11-26 20:00:00,198.07,199.43,197.33,199.29,115972.8660086451
|
|
2021-11-26 19:00:00,196.6,198.9,196.4,198.03,111126.0578873613
|
|
2021-11-26 18:00:00,197.47,197.71,195.33,196.68,249813.3357758148
|
|
2021-11-26 17:00:00,197.89,200.08,197.34,197.42,413985.7093962862
|
|
2021-11-26 16:00:00,196.12,198.78,195.0,198.02,418955.9890129958
|
|
2021-11-26 15:00:00,197.66,197.66,195.34,195.9,479861.42458413006
|
|
2021-11-26 14:00:00,197.97,199.49,196.58,197.7,1426000.6853737708
|
|
2021-11-26 13:00:00,195.45,198.43,193.67,197.98,833837.5782214398
|
|
2021-11-26 12:00:00,190.82,195.58,190.02,195.58,1411987.2421636828
|
|
2021-11-26 11:00:00,194.0,196.34,190.26,190.83,3321592.516848485
|
|
2021-11-26 10:00:00,195.49,195.81,193.62,193.87,3499552.784033007
|
|
2021-11-26 09:00:00,197.02,198.86,194.26,195.39,8325804.717857834
|
|
2021-11-26 08:00:00,211.68,211.68,189.75,197.02,13791065.395953337
|
|
2021-11-26 07:00:00,216.96,217.42,208.56,211.83,2143254.9489271
|
|
2021-11-26 06:00:00,217.35,217.9,216.0,217.11,460456.02378688776
|
|
2021-11-26 05:00:00,216.8,218.14,214.76,217.32,964974.1548078154
|
|
2021-11-26 04:00:00,216.27,217.98,215.64,216.76,273704.9901358132
|
|
2021-11-26 03:00:00,218.49,220.15,216.0,216.29,1218483.77349961
|
|
2021-11-26 02:00:00,221.38,221.49,218.39,218.5,1740941.956729695
|
|
2021-11-26 01:00:00,221.12,223.47,221.07,221.37,176570.8070842539
|
|
2021-11-26 00:00:00,223.57,225.12,221.03,221.55,268906.43213921547
|
|
2021-11-25 23:00:00,223.74,225.73,222.65,223.01,464551.2270891776
|
|
2021-11-25 22:00:00,221.91,223.94,220.82,223.74,165862.7667486504
|
|
2021-11-25 21:00:00,223.42,223.99,221.66,221.87,924146.0669398144
|
|
2021-11-25 20:00:00,223.75,224.4,223.28,223.52,196468.76829083683
|
|
2021-11-25 19:00:00,225.95,225.95,223.01,223.37,969954.0390373092
|
|
2021-11-25 18:00:00,226.36,226.36,224.81,225.99,183219.5428735455
|
|
2021-11-25 17:00:00,226.97,227.35,224.58,226.38,280495.8861086382
|
|
2021-11-25 16:00:00,226.81,227.59,225.75,227.0,201809.60731851
|
|
2021-11-25 15:00:00,227.97,229.14,225.78,226.79,1048560.884974944
|
|
2021-11-25 14:00:00,227.96,228.81,227.09,227.82,382484.5470235902
|
|
2021-11-25 13:00:00,229.59,229.82,227.03,228.0,2237757.9166510804
|
|
2021-11-25 12:00:00,222.78,229.59,222.43,229.59,1559696.9392749197
|
|
2021-11-25 11:00:00,221.86,223.69,221.41,222.8,484238.38710610406
|
|
2021-11-25 10:00:00,217.04,224.65,216.45,221.82,1307444.415001113
|
|
2021-11-25 09:00:00,215.92,217.32,214.49,216.87,469157.0204809806
|
|
2021-11-25 08:00:00,217.47,218.03,215.84,216.07,854329.7294282763
|
|
2021-11-25 07:00:00,215.86,218.03,215.86,217.48,1223218.69659155
|
|
2021-11-25 06:00:00,216.53,218.24,214.7,215.85,642840.1448516625
|
|
2021-11-25 05:00:00,218.45,218.53,215.79,216.58,491832.76002975664
|
|
2021-11-25 04:00:00,219.77,219.77,215.63,218.97,1029315.1111930152
|
|
2021-11-25 03:00:00,220.04,220.35,219.28,219.74,138054.27956137562
|
|
2021-11-25 02:00:00,218.74,223.33,218.74,220.16,1160904.8581994495
|
|
2021-11-25 01:00:00,215.76,219.4,215.52,218.7,614743.899281973
|
|
2021-11-25 00:00:00,212.48,216.46,210.83,215.83,521826.5419057693
|
|
2021-11-24 23:00:00,212.2,213.01,211.57,212.42,166912.7681576394
|
|
2021-11-24 22:00:00,211.02,212.2,210.28,212.2,175921.95366616797
|
|
2021-11-24 21:00:00,210.37,211.8,209.5,210.84,271689.4650878604
|
|
2021-11-24 20:00:00,207.89,210.44,207.0,210.24,536278.4080147872
|
|
2021-11-24 19:00:00,208.82,209.17,206.54,208.03,911927.3183800868
|
|
2021-11-24 18:00:00,207.0,209.67,206.95,208.82,3570130.3349338705
|
|
2021-11-24 17:00:00,208.2,209.14,206.32,206.86,216436.80054513225
|
|
2021-11-24 16:00:00,209.48,209.99,207.28,208.06,291283.77090929524
|
|
2021-11-24 15:00:00,207.63,210.53,206.64,209.77,570712.8393728784
|
|
2021-11-24 14:00:00,208.57,209.74,206.12,207.62,1336778.6155795078
|
|
2021-11-24 13:00:00,211.23,212.49,208.44,208.44,608636.9206407493
|
|
2021-11-24 12:00:00,210.86,211.88,209.95,211.13,514328.4117945668
|
|
2021-11-24 11:00:00,209.76,211.6,209.63,210.87,1157839.4075527815
|
|
2021-11-24 10:00:00,211.64,212.54,209.56,209.76,3147937.37829683
|
|
2021-11-24 09:00:00,214.36,214.36,211.38,211.89,173593.1154921705
|
|
2021-11-24 08:00:00,213.34,215.99,213.0,214.34,454687.4315642247
|
|
2021-11-24 07:00:00,212.84,216.01,212.41,213.41,649043.8299098233
|
|
2021-11-24 06:00:00,212.45,213.16,210.02,212.84,381795.9047922392
|
|
2021-11-24 05:00:00,211.92,213.09,211.9,212.53,987867.7707144408
|
|
2021-11-24 04:00:00,210.72,212.39,210.21,212.17,124946.2719580488
|
|
2021-11-24 03:00:00,209.92,211.1,209.54,210.69,285342.9200680455
|
|
2021-11-24 02:00:00,213.48,213.82,209.29,209.92,949202.4952464896
|
|
2021-11-24 01:00:00,216.76,217.13,213.24,213.38,304674.6716815264
|
|
2021-11-24 00:00:00,216.41,217.69,216.29,216.76,325344.4930768956
|
|
2021-11-23 23:00:00,214.27,218.76,213.66,216.32,881107.6203739264
|
|
2021-11-23 22:00:00,214.57,215.31,213.44,213.93,428865.7352762862
|
|
2021-11-23 21:00:00,214.98,214.98,213.74,214.54,572902.372492222
|
|
2021-11-23 20:00:00,214.2,215.15,213.56,214.96,1022569.1084900848
|
|
2021-11-23 19:00:00,212.09,214.32,211.32,214.17,500065.88244405534
|
|
2021-11-23 18:00:00,212.62,212.91,210.55,212.09,119490.1755848808
|
|
2021-11-23 17:00:00,212.99,213.58,212.11,212.53,303548.5258375453
|
|
2021-11-23 16:00:00,211.82,213.63,211.24,212.99,657258.686518937
|
|
2021-11-23 15:00:00,214.65,214.86,211.66,211.74,368396.2361437788
|
|
2021-11-23 14:00:00,211.82,214.95,210.94,214.84,693533.5777466355
|
|
2021-11-23 13:00:00,208.15,215.33,208.15,211.66,894127.8528737349
|
|
2021-11-23 12:00:00,207.96,208.78,207.23,208.13,158394.4540951422
|
|
2021-11-23 11:00:00,208.94,209.95,207.43,207.82,337377.1194393276
|
|
2021-11-23 10:00:00,209.79,213.62,208.02,208.88,1441884.6929737823
|
|
2021-11-23 09:00:00,208.33,213.4,205.32,209.71,1557696.0131793928
|
|
2021-11-23 08:00:00,206.59,208.74,205.65,208.29,331112.9619944037
|
|
2021-11-23 07:00:00,209.18,209.18,206.15,206.62,275465.334787458
|
|
2021-11-23 06:00:00,209.05,209.49,207.61,209.18,218372.86924651443
|
|
2021-11-23 05:00:00,210.35,210.47,208.19,208.9,278432.99742386
|
|
2021-11-23 04:00:00,210.59,211.46,210.21,210.24,509790.9782634336
|
|
2021-11-23 03:00:00,211.21,212.37,210.52,210.63,198515.3501793693
|
|
2021-11-23 02:00:00,209.7,211.65,209.15,211.35,231247.28066003555
|
|
2021-11-23 01:00:00,209.9,211.16,209.09,209.6,311250.352824752
|
|
2021-11-23 00:00:00,209.22,212.0,206.83,210.04,840487.0932168048
|
|
2021-11-22 23:00:00,211.51,211.64,208.8,209.28,301361.1615583872
|
|
2021-11-22 22:00:00,208.51,211.52,207.64,211.51,550256.2153342799
|
|
2021-11-22 21:00:00,207.18,208.78,206.16,208.67,1740588.940081037
|
|
2021-11-22 20:00:00,206.6,208.78,206.17,207.63,732925.0183049235
|
|
2021-11-22 19:00:00,211.07,213.33,205.4,206.8,4098312.3371963087
|
|
2021-11-22 18:00:00,214.06,214.16,211.0,211.15,607304.765319373
|
|
2021-11-22 17:00:00,214.77,214.96,212.88,214.01,757960.9676060801
|
|
2021-11-22 16:00:00,215.46,216.09,213.92,214.93,722651.0198945906
|
|
2021-11-22 15:00:00,216.41,217.28,215.19,215.45,901355.849356895
|
|
2021-11-22 14:00:00,217.7,218.3,215.23,216.18,1302848.7195775951
|
|
2021-11-22 13:00:00,214.51,219.7,210.7,217.72,2326474.4827897907
|
|
2021-11-22 12:00:00,214.72,217.39,213.91,214.75,821365.4097550451
|
|
2021-11-22 11:00:00,216.05,216.93,214.48,214.58,726368.7410137192
|
|
2021-11-22 10:00:00,214.76,216.19,213.81,216.02,598736.5429942302
|
|
2021-11-22 09:00:00,215.44,217.9,214.82,214.93,610527.318968137
|
|
2021-11-22 08:00:00,214.96,216.25,214.85,215.53,398470.9592589425
|
|
2021-11-22 07:00:00,214.26,216.45,214.21,214.96,459935.7214435448
|
|
2021-11-22 06:00:00,214.72,215.21,213.35,214.31,654126.0600837329
|
|
2021-11-22 05:00:00,212.16,214.65,210.59,214.65,952820.771635872
|
|
2021-11-22 04:00:00,215.28,216.57,210.52,212.2,996059.080860016
|
|
2021-11-22 03:00:00,216.09,217.0,213.54,215.22,1025316.702617124
|
|
2021-11-22 02:00:00,217.41,220.9,213.83,216.3,1361453.43868296
|
|
2021-11-22 01:00:00,216.44,219.04,214.09,217.43,2022863.7351160164
|
|
2021-11-22 00:00:00,221.79,222.1,216.28,216.49,2597543.9572380325
|
|
2021-11-21 23:00:00,224.81,225.96,221.0,221.43,763639.9512808638
|
|
2021-11-21 22:00:00,227.3,227.82,223.14,224.83,300578.2764187526
|
|
2021-11-21 21:00:00,226.54,227.82,226.28,227.06,289253.8626557116
|
|
2021-11-21 20:00:00,225.43,226.95,224.73,226.53,1255544.3817984508
|
|
2021-11-21 19:00:00,226.39,226.99,225.12,225.22,225517.012287083
|
|
2021-11-21 18:00:00,227.55,227.85,225.57,226.39,284719.10041062447
|
|
2021-11-21 17:00:00,229.19,230.88,226.56,227.63,953975.7703318504
|
|
2021-11-21 16:00:00,224.51,229.8,223.64,229.05,1689899.694489117
|
|
2021-11-21 15:00:00,221.9,224.9,221.14,224.69,712494.2426475702
|
|
2021-11-21 14:00:00,221.23,222.63,220.38,221.93,1226020.997035626
|
|
2021-11-21 13:00:00,223.78,223.78,221.12,221.39,217348.11066514
|
|
2021-11-21 12:00:00,222.65,224.77,221.99,223.79,1465301.5584422385
|
|
2021-11-21 11:00:00,223.46,225.0,221.52,222.67,1574382.0161720384
|
|
2021-11-21 10:00:00,224.41,224.75,221.4,223.14,741213.6355323653
|
|
2021-11-21 09:00:00,223.57,224.77,223.42,224.19,548907.0744977857
|
|
2021-11-21 08:00:00,225.4,226.57,223.57,223.67,1178139.400277062
|
|
2021-11-21 07:00:00,227.77,227.77,225.17,225.52,627089.2649202648
|
|
2021-11-21 06:00:00,225.91,227.8,225.13,227.74,750536.3494907614
|
|
2021-11-21 05:00:00,224.09,226.27,223.45,225.96,316515.3090409884
|
|
2021-11-21 04:00:00,222.05,226.99,221.66,224.12,1136747.1562101876
|
|
2021-11-21 03:00:00,221.56,223.13,220.75,221.92,463232.6782422672
|
|
2021-11-21 02:00:00,223.11,223.48,220.1,221.63,604189.4319615567
|
|
2021-11-21 01:00:00,224.14,224.54,222.5,223.1,245589.99369557295
|
|
2021-11-21 00:00:00,226.9,227.39,223.84,224.08,426282.5447777505
|
|
2021-11-20 23:00:00,224.6,227.52,223.7,227.08,1088473.5775253312
|
|
2021-11-20 22:00:00,225.76,226.03,224.62,224.62,230187.8429002108
|
|
2021-11-20 21:00:00,225.76,226.45,225.19,225.77,1389801.9101456096
|
|
2021-11-20 20:00:00,225.91,227.17,225.12,225.62,319036.32246633683
|
|
2021-11-20 19:00:00,226.9,227.71,224.55,225.76,682103.0927816047
|
|
2021-11-20 18:00:00,215.94,227.71,215.24,226.83,5161079.94028685
|
|
2021-11-20 17:00:00,214.84,215.95,213.9,215.95,1272961.929624728
|
|
2021-11-20 16:00:00,214.74,216.27,213.15,215.07,1762629.1161591285
|
|
2021-11-20 15:00:00,220.12,220.27,214.46,214.78,3580072.9876324674
|
|
2021-11-20 14:00:00,220.07,222.51,219.43,220.09,1950511.1177759336
|
|
2021-11-20 13:00:00,222.69,222.96,219.51,220.19,1274265.806217315
|
|
2021-11-20 12:00:00,224.03,225.34,221.85,222.81,1776933.6868214274
|
|
2021-11-20 11:00:00,222.92,224.4,222.43,223.99,201197.6657830672
|
|
2021-11-20 10:00:00,222.14,223.89,221.33,222.89,323902.8464812748
|
|
2021-11-20 09:00:00,222.66,224.05,221.76,222.17,267300.0738553054
|
|
2021-11-20 08:00:00,222.04,224.57,220.55,222.72,445858.097378304
|
|
2021-11-20 07:00:00,222.63,223.43,221.31,222.04,215162.6216028744
|
|
2021-11-20 06:00:00,220.52,223.68,219.62,222.65,762081.1912495495
|
|
2021-11-20 05:00:00,221.32,221.78,219.1,220.58,622308.9751436136
|
|
2021-11-20 04:00:00,221.28,221.59,219.4,221.4,197208.497938104
|
|
2021-11-20 03:00:00,222.9,223.98,220.67,221.58,547339.0976848638
|
|
2021-11-20 02:00:00,223.5,223.95,221.76,222.95,278662.584017636
|
|
2021-11-20 01:00:00,218.1,224.9,217.94,223.47,2801754.833921386
|
|
2021-11-20 00:00:00,218.12,220.7,217.33,218.0,551784.7247922199
|
|
2021-11-19 23:00:00,218.49,219.66,216.99,218.31,368918.4154206006
|
|
2021-11-19 22:00:00,217.74,219.45,217.54,218.37,419182.6449605037
|
|
2021-11-19 21:00:00,217.48,217.61,215.79,217.36,745069.4486300208
|
|
2021-11-19 20:00:00,218.76,219.45,217.04,217.53,484461.2711870865
|
|
2021-11-19 19:00:00,217.65,218.73,216.1,218.68,1234526.8633283433
|
|
2021-11-19 18:00:00,217.56,220.32,217.13,217.79,928532.766574133
|
|
2021-11-19 17:00:00,218.84,221.38,217.17,217.57,2575914.573435055
|
|
2021-11-19 16:00:00,218.24,219.98,217.66,218.82,985361.3204141238
|
|
2021-11-19 15:00:00,219.62,219.62,216.7,218.24,667929.4548251072
|
|
2021-11-19 14:00:00,216.33,220.0,215.37,219.31,2362472.1033976427
|
|
2021-11-19 13:00:00,211.34,216.33,210.46,215.96,1373116.2785052068
|
|
2021-11-19 12:00:00,209.91,213.7,209.19,211.43,1703621.640426854
|
|
2021-11-19 11:00:00,209.72,211.06,206.99,209.91,2826808.1267487523
|
|
2021-11-19 10:00:00,212.71,213.1,208.91,209.79,995650.563453336
|
|
2021-11-19 09:00:00,212.43,215.32,212.14,212.9,418461.98113959504
|
|
2021-11-19 08:00:00,205.51,213.84,205.51,212.62,5601260.925069181
|
|
2021-11-19 07:00:00,206.8,207.59,203.81,205.13,405080.583234346
|
|
2021-11-19 06:00:00,208.49,209.16,206.27,206.82,2572991.2546442803
|
|
2021-11-19 05:00:00,207.15,209.03,205.5,208.37,530790.3185634495
|
|
2021-11-19 04:00:00,202.14,207.23,201.93,207.05,554461.470881177
|
|
2021-11-19 03:00:00,202.01,203.97,199.67,202.13,624464.082655152
|
|
2021-11-19 02:00:00,204.3,207.54,201.09,201.99,1061386.65734872
|
|
2021-11-19 01:00:00,209.19,209.2,204.18,204.41,1006732.9900865708
|
|
2021-11-19 00:00:00,204.31,209.33,201.6,209.33,2587456.0719154403
|
|
2021-11-18 23:00:00,203.35,205.41,201.85,204.22,993494.9670319072
|
|
2021-11-18 22:00:00,204.96,207.55,201.7,203.48,5739456.417084823
|
|
2021-11-18 21:00:00,207.96,209.42,204.56,205.0,914065.84791555
|
|
2021-11-18 20:00:00,208.62,211.07,207.17,207.85,768761.3897911544
|
|
2021-11-18 19:00:00,208.57,210.78,207.95,208.49,905018.8185756352
|
|
2021-11-18 18:00:00,206.12,208.89,206.12,208.79,2283937.4798325654
|
|
2021-11-18 17:00:00,206.62,208.66,199.8,206.13,3603926.2685779496
|
|
2021-11-18 16:00:00,212.45,213.76,206.14,206.62,3914743.86801278
|
|
2021-11-18 15:00:00,214.47,217.95,208.79,212.22,6727448.680865271
|
|
2021-11-18 14:00:00,216.24,218.47,213.92,214.19,1244784.0036584334
|
|
2021-11-18 13:00:00,217.83,219.72,214.55,216.09,1429037.3596042152
|
|
2021-11-18 12:00:00,218.27,222.03,215.88,217.76,1457479.3438440384
|
|
2021-11-18 11:00:00,225.1,225.65,218.04,218.2,855321.1113720459
|
|
2021-11-18 10:00:00,216.22,225.8,215.25,225.19,2612304.7032925864
|
|
2021-11-18 09:00:00,220.12,220.82,213.53,216.27,3775686.112414789
|
|
2021-11-18 08:00:00,220.53,221.66,219.04,220.32,461432.58025608
|
|
2021-11-18 07:00:00,221.05,221.3,218.14,220.63,402649.8508345289
|
|
2021-11-18 06:00:00,220.74,222.31,219.29,221.13,467249.8611494259
|
|
2021-11-18 05:00:00,219.44,221.14,218.28,220.69,509663.9029549489
|
|
2021-11-18 04:00:00,221.7,223.57,219.06,219.35,1906101.1268296489
|
|
2021-11-18 03:00:00,228.91,228.93,221.69,221.74,2150915.688693233
|
|
2021-11-18 02:00:00,229.49,230.07,227.63,228.86,424890.9912093569
|
|
2021-11-18 01:00:00,231.64,231.68,227.37,229.43,726696.8713525274
|
|
2021-11-18 00:00:00,229.72,232.39,228.35,231.33,1301844.3308473616
|
|
2021-11-17 23:00:00,226.1,230.87,224.59,229.82,464000.46196178
|
|
2021-11-17 22:00:00,226.74,227.01,224.69,226.17,1200014.287112907
|
|
2021-11-17 21:00:00,230.01,230.01,225.35,226.51,428459.0217958693
|
|
2021-11-17 20:00:00,228.64,230.3,226.47,230.02,1662264.3219512345
|
|
2021-11-17 19:00:00,230.75,231.86,228.12,228.6,356207.46746553
|
|
2021-11-17 18:00:00,229.41,231.84,229.41,230.93,370779.125658004
|
|
2021-11-17 17:00:00,231.8,231.81,228.03,229.44,782482.9655649888
|
|
2021-11-17 16:00:00,228.3,232.1,226.55,231.76,1423765.0802748704
|
|
2021-11-17 15:00:00,227.39,228.94,225.58,227.89,1815676.4599116452
|
|
2021-11-17 14:00:00,231.63,232.68,227.13,227.38,1764148.1641267212
|
|
2021-11-17 13:00:00,232.78,234.41,231.61,231.66,1751312.4927012
|
|
2021-11-17 12:00:00,234.2,234.2,232.23,232.79,607554.80696864
|
|
2021-11-17 11:00:00,233.28,235.31,231.24,234.3,1822638.119503872
|
|
2021-11-17 10:00:00,224.13,234.33,221.45,233.0,4687685.031499441
|
|
2021-11-17 09:00:00,228.82,228.82,223.26,224.02,2021614.0561463484
|
|
2021-11-17 08:00:00,228.42,232.8,227.69,228.57,1417890.669282216
|
|
2021-11-17 07:00:00,225.35,230.94,223.32,228.52,2547767.6084120595
|
|
2021-11-17 06:00:00,226.5,226.67,223.05,224.85,1781529.71859174
|
|
2021-11-17 05:00:00,223.6,227.39,222.7,226.5,4266583.575428325
|
|
2021-11-17 04:00:00,223.3,224.97,218.3,223.42,1867908.0868871617
|
|
2021-11-17 03:00:00,227.56,228.72,219.77,223.13,6515330.277843918
|
|
2021-11-17 02:00:00,227.8,231.41,226.67,227.58,1520794.0705188075
|
|
2021-11-17 01:00:00,228.54,233.69,227.57,227.79,1074433.3371650358
|
|
2021-11-17 00:00:00,230.32,234.59,227.47,228.65,3451498.6054706816
|
|
2021-11-16 23:00:00,233.3,233.84,230.25,230.33,940436.7258526584
|
|
2021-11-16 22:00:00,233.67,234.98,233.0,233.15,337296.4714275305
|
|
2021-11-16 21:00:00,228.58,234.98,228.34,233.18,4893258.3249314055
|
|
2021-11-16 20:00:00,233.93,233.93,225.51,228.73,3912355.825807208
|
|
2021-11-16 19:00:00,232.2,236.45,231.63,234.22,1830619.748392561
|
|
2021-11-16 18:00:00,234.22,236.04,232.2,232.2,923624.325167688
|
|
2021-11-16 17:00:00,236.87,237.31,233.22,234.12,1332501.487090577
|
|
2021-11-16 16:00:00,234.13,237.4,234.11,236.5,773365.749050345
|
|
2021-11-16 15:00:00,236.97,238.29,233.95,234.47,1602515.5110609652
|
|
2021-11-16 14:00:00,235.24,240.74,234.75,236.98,7875657.486083125
|
|
2021-11-16 13:00:00,231.94,236.81,231.94,235.33,3365826.831226011
|
|
2021-11-16 12:00:00,236.6,237.42,231.19,231.85,2780721.8597540297
|
|
2021-11-16 11:00:00,233.5,237.14,232.9,236.64,4842796.570303751
|
|
2021-11-16 10:00:00,239.46,239.83,221.95,233.45,29416663.02961163
|
|
2021-11-16 09:00:00,247.15,249.23,239.1,239.51,2426267.2374492176
|
|
2021-11-16 08:00:00,246.83,247.57,244.82,247.57,1127785.8209947976
|
|
2021-11-16 07:00:00,246.86,247.78,244.91,246.67,1154287.906987375
|
|
2021-11-16 06:00:00,245.28,247.28,243.0,246.93,1284065.7915143373
|
|
2021-11-16 05:00:00,246.8,247.85,244.61,245.25,636946.4853338175
|
|
2021-11-16 04:00:00,244.63,248.24,241.32,246.89,1715886.783583579
|
|
2021-11-16 03:00:00,246.03,248.24,240.61,244.63,3303091.3965795645
|
|
2021-11-16 02:00:00,250.72,251.32,245.33,246.1,1460095.3414043218
|
|
2021-11-16 01:00:00,252.53,253.78,240.45,250.9,13133444.029367063
|
|
2021-11-16 00:00:00,262.89,263.05,252.26,252.53,6986620.285701662
|
|
2021-11-15 23:00:00,264.63,265.15,262.39,262.91,774054.6285451119
|
|
2021-11-15 22:00:00,262.67,265.53,260.84,264.36,1018402.2097252248
|
|
2021-11-15 21:00:00,261.31,264.01,258.89,262.98,2381597.140022294
|
|
2021-11-15 20:00:00,264.79,264.79,261.01,261.39,1275353.1898276776
|
|
2021-11-15 19:00:00,263.75,265.01,262.77,264.67,1240200.2320434523
|
|
2021-11-15 18:00:00,265.15,265.27,262.79,263.75,2153799.64798055
|
|
2021-11-15 17:00:00,267.64,268.59,265.05,265.09,808280.8377813889
|
|
2021-11-15 16:00:00,268.71,270.15,264.95,267.64,2141546.4147188067
|
|
2021-11-15 15:00:00,268.87,269.52,266.0,268.69,1118058.5106948228
|
|
2021-11-15 14:00:00,268.63,270.33,267.0,269.13,1296423.58059079
|
|
2021-11-15 13:00:00,271.12,273.88,267.5,268.49,4432009.5836923765
|
|
2021-11-15 12:00:00,273.82,274.84,271.01,271.06,1415541.5359652862
|
|
2021-11-15 11:00:00,273.29,274.75,271.95,273.58,696708.8763444421
|
|
2021-11-15 10:00:00,272.77,275.56,270.76,273.28,1021116.5063104768
|
|
2021-11-15 09:00:00,272.25,275.31,271.99,272.75,3146893.808370908
|
|
2021-11-15 08:00:00,273.5,274.2,269.03,272.4,2508573.962057184
|
|
2021-11-15 07:00:00,274.81,275.18,272.74,273.57,1284160.6009237072
|
|
2021-11-15 06:00:00,273.98,276.75,273.92,274.86,3624407.313580082
|
|
2021-11-15 05:00:00,276.28,278.14,273.53,273.92,1461563.0512403713
|
|
2021-11-15 04:00:00,278.59,281.32,275.61,276.24,1880443.3970881223
|
|
2021-11-15 03:00:00,275.17,279.73,273.69,278.34,1685097.9912766276
|
|
2021-11-15 02:00:00,276.81,277.5,273.36,275.65,898017.3988725344
|
|
2021-11-15 01:00:00,276.58,277.13,272.3,277.03,1253518.4058093631
|
|
2021-11-15 00:00:00,279.18,279.74,275.66,276.26,2741397.826854476
|
|
2021-11-14 23:00:00,274.0,279.28,271.54,279.16,3660510.6713742535
|
|
2021-11-14 22:00:00,272.6,275.74,272.02,274.08,2209520.437985366
|
|
2021-11-14 21:00:00,268.79,273.74,267.2,272.76,2890205.7806697106
|
|
2021-11-14 20:00:00,270.98,272.99,265.89,269.01,4824256.569883531
|
|
2021-11-14 19:00:00,266.61,271.15,264.55,270.87,2045391.1085888688
|
|
2021-11-14 18:00:00,270.61,271.77,262.63,266.92,6199811.0967362365
|
|
2021-11-14 17:00:00,252.78,271.33,252.74,270.5,9900122.78071316
|
|
2021-11-14 16:00:00,255.9,256.82,251.55,253.21,2501517.281265674
|
|
2021-11-14 15:00:00,257.55,257.55,254.75,255.83,399001.2786035608
|
|
2021-11-14 14:00:00,261.38,261.38,255.58,257.56,2804299.3869714933
|
|
2021-11-14 13:00:00,254.38,261.65,253.86,261.37,6718422.980254674
|
|
2021-11-14 12:00:00,253.92,255.25,252.43,254.33,1414582.4044669175
|
|
2021-11-14 11:00:00,252.76,253.87,251.38,253.78,896622.3262865585
|
|
2021-11-14 10:00:00,250.64,253.32,250.57,252.84,345015.0696894468
|
|
2021-11-14 09:00:00,250.28,251.86,249.66,250.71,349064.225385807
|
|
2021-11-14 08:00:00,252.07,253.01,248.42,250.64,1467245.0131451632
|
|
2021-11-14 07:00:00,256.0,256.53,251.44,252.05,3149949.3479772527
|
|
2021-11-14 06:00:00,256.56,258.5,255.44,255.99,2131046.9439179464
|
|
2021-11-14 05:00:00,255.58,256.7,254.79,256.54,1516033.335563968
|
|
2021-11-14 04:00:00,255.66,256.74,255.05,255.5,1467746.39758712
|
|
2021-11-14 03:00:00,256.41,257.94,255.17,255.71,1965776.1592445888
|
|
2021-11-14 02:00:00,256.93,258.34,256.21,256.45,1187840.470318942
|
|
2021-11-14 01:00:00,259.03,259.58,255.38,256.75,1218931.3275801025
|
|
2021-11-14 00:00:00,257.77,262.75,257.54,258.93,903187.9414497304
|
|
2021-11-13 23:00:00,256.82,258.96,256.74,257.94,949456.9929204972
|
|
2021-11-13 22:00:00,257.09,258.09,256.35,256.88,209486.2733016768
|
|
2021-11-13 21:00:00,258.38,258.42,256.26,257.22,425693.86379303766
|
|
2021-11-13 20:00:00,255.51,259.4,255.21,258.31,1500518.471291862
|
|
2021-11-13 19:00:00,256.7,257.21,254.92,255.5,1134567.88302697
|
|
2021-11-13 18:00:00,259.54,259.92,255.2,256.5,3433991.0071563
|
|
2021-11-13 17:00:00,258.89,260.23,258.65,259.54,1613190.0758821382
|
|
2021-11-13 16:00:00,261.38,263.97,258.84,258.91,2639873.560051549
|
|
2021-11-13 15:00:00,260.46,263.47,257.5,261.51,2369165.651684289
|
|
2021-11-13 14:00:00,246.7,262.15,246.7,260.48,6285891.958488244
|
|
2021-11-13 13:00:00,245.81,248.17,245.72,246.7,390675.097047949
|
|
2021-11-13 12:00:00,247.73,249.68,245.38,245.79,570939.6086950689
|
|
2021-11-13 11:00:00,248.91,249.67,247.01,247.71,381182.5241346672
|
|
2021-11-13 10:00:00,247.15,249.01,246.36,248.71,587549.5288613412
|
|
2021-11-13 09:00:00,249.16,249.89,246.38,246.7,846357.8751742209
|
|
2021-11-13 08:00:00,249.9,251.39,248.46,248.89,569946.8922667656
|
|
2021-11-13 07:00:00,251.52,251.54,247.8,249.96,516784.6184642424
|
|
2021-11-13 06:00:00,246.73,252.29,246.73,251.63,773721.9008829026
|
|
2021-11-13 05:00:00,246.92,248.23,245.91,246.62,964570.4595606046
|
|
2021-11-13 04:00:00,246.33,248.57,245.58,247.01,528202.2840381531
|
|
2021-11-13 03:00:00,245.92,247.83,245.38,246.43,597399.8920953824
|
|
2021-11-13 02:00:00,247.91,249.85,245.38,245.92,1876265.1203740272
|
|
2021-11-13 01:00:00,254.46,254.78,246.38,247.6,2573679.104822012
|
|
2021-11-13 00:00:00,251.14,255.73,251.14,254.29,1516976.8437661305
|
|
2021-11-12 23:00:00,251.25,252.97,249.78,251.15,1959863.23592091
|
|
2021-11-12 22:00:00,252.28,253.38,250.22,251.25,554102.2441503375
|
|
2021-11-12 21:00:00,253.09,257.91,251.63,252.46,2758620.3433721503
|
|
2021-11-12 20:00:00,251.09,255.48,251.08,253.08,3022366.1000215537
|
|
2021-11-12 19:00:00,252.6,252.75,249.12,251.28,796903.4143629
|
|
2021-11-12 18:00:00,249.6,253.02,248.57,252.87,4093702.421448388
|
|
2021-11-12 17:00:00,249.36,251.38,246.36,249.69,3577276.322036613
|
|
2021-11-12 16:00:00,251.54,251.54,243.97,249.3,8778160.149120154
|
|
2021-11-12 15:00:00,260.47,261.17,250.73,251.5,3929597.498911685
|
|
2021-11-12 14:00:00,265.17,266.37,260.28,260.28,1665916.263499669
|
|
2021-11-12 13:00:00,259.98,265.28,256.93,265.02,3702393.023505111
|
|
2021-11-12 12:00:00,258.87,264.4,256.2,260.23,2967106.662456731
|
|
2021-11-12 11:00:00,262.27,263.48,256.64,258.96,8051156.266790395
|
|
2021-11-12 10:00:00,265.61,269.31,261.43,262.32,3504625.166946261
|
|
2021-11-12 09:00:00,278.49,279.02,264.36,265.78,8209569.798536583
|
|
2021-11-12 08:00:00,270.44,279.31,268.53,278.54,5420315.957015977
|
|
2021-11-12 07:00:00,269.66,271.48,268.0,269.97,1963882.2211896584
|
|
2021-11-12 06:00:00,271.32,275.06,269.27,269.97,2756421.080819049
|
|
2021-11-12 05:00:00,275.03,275.03,271.05,271.46,2456531.636089113
|
|
2021-11-12 04:00:00,275.64,276.87,272.46,275.04,1938835.3175730575
|
|
2021-11-12 03:00:00,277.85,278.13,272.42,275.76,1545293.264809277
|
|
2021-11-12 02:00:00,274.59,282.75,274.51,277.74,5616414.702791195
|
|
2021-11-12 01:00:00,267.4,276.58,261.63,274.58,6700922.688332258
|
|
2021-11-12 00:00:00,262.24,271.36,261.3,267.51,3112402.705386479
|
|
2021-11-11 23:00:00,267.01,267.01,261.52,262.39,5054630.071912847
|
|
2021-11-11 22:00:00,264.84,267.88,264.01,266.95,516621.627689046
|
|
2021-11-11 21:00:00,262.6,266.71,262.46,265.11,666232.8667632159
|
|
2021-11-11 20:00:00,263.87,266.07,261.88,262.45,1055648.630711117
|
|
2021-11-11 19:00:00,259.93,264.85,259.93,263.87,1312792.2031939328
|
|
2021-11-11 18:00:00,261.18,263.05,257.84,259.96,2418236.1699807905
|
|
2021-11-11 17:00:00,266.46,267.37,261.18,261.18,2757482.7991582714
|
|
2021-11-11 16:00:00,264.75,267.65,263.83,265.97,2506006.473037172
|
|
2021-11-11 15:00:00,266.85,268.45,262.72,264.8,3041200.127528016
|
|
2021-11-11 14:00:00,263.7,270.28,260.21,267.03,4160931.626845579
|
|
2021-11-11 13:00:00,265.24,265.98,261.54,263.68,3631103.7511209473
|
|
2021-11-11 12:00:00,267.45,268.94,262.19,265.05,1954989.810079272
|
|
2021-11-11 11:00:00,270.44,270.44,265.3,267.51,1804518.0240558733
|
|
2021-11-11 10:00:00,269.55,272.98,268.14,270.5,2667732.0051076
|
|
2021-11-11 09:00:00,265.6,273.9,263.61,269.52,4491057.877855587
|
|
2021-11-11 08:00:00,264.95,265.86,260.19,265.19,2538769.8419845263
|
|
2021-11-11 07:00:00,259.6,267.61,258.83,265.13,5803801.814300248
|
|
2021-11-11 06:00:00,257.84,260.26,254.41,259.58,2102567.404369678
|
|
2021-11-11 05:00:00,255.51,258.87,255.2,257.83,906855.6607999553
|
|
2021-11-11 04:00:00,256.92,256.92,252.09,255.64,975019.4752712568
|
|
2021-11-11 03:00:00,254.57,257.61,253.64,256.97,635160.3048842072
|
|
2021-11-11 02:00:00,258.69,258.69,250.65,254.56,3252045.2712171297
|
|
2021-11-11 01:00:00,261.64,262.58,255.35,258.77,1590154.52361601
|
|
2021-11-11 00:00:00,260.15,262.65,254.09,261.79,3444248.8908021613
|
|
2021-11-10 23:00:00,259.99,261.55,253.59,260.13,3160488.5172849763
|
|
2021-11-10 22:00:00,257.14,265.17,251.7,260.0,29893349.9621224
|
|
2021-11-10 21:00:00,275.93,277.7,256.45,257.17,32852575.542108256
|
|
2021-11-10 20:00:00,278.98,281.73,270.11,276.12,22709018.701651603
|
|
2021-11-10 19:00:00,284.64,289.56,278.88,278.88,12061907.723145504
|
|
2021-11-10 18:00:00,287.52,287.52,282.74,284.79,5764799.306523718
|
|
2021-11-10 17:00:00,290.31,290.69,286.36,287.58,4371481.41439477
|
|
2021-11-10 16:00:00,287.28,295.4,286.87,290.69,17727594.441467855
|
|
2021-11-10 15:00:00,286.56,294.23,283.54,287.43,18759870.8876382
|
|
2021-11-10 14:00:00,285.08,289.51,281.67,286.56,13241805.76176768
|
|
2021-11-10 13:00:00,283.92,286.56,278.31,284.79,13699100.329464365
|
|
2021-11-10 12:00:00,287.66,294.87,282.42,283.89,15965544.777438162
|
|
2021-11-10 11:00:00,269.42,290.48,268.6,287.93,23236287.507061888
|
|
2021-11-10 10:00:00,267.12,270.1,265.57,269.51,3617494.601012395
|
|
2021-11-10 09:00:00,266.23,269.42,265.08,267.11,3624356.297109177
|
|
2021-11-10 08:00:00,268.92,269.3,266.14,266.23,2994521.866709028
|
|
2021-11-10 07:00:00,270.05,273.28,267.85,268.76,5294002.790731471
|
|
2021-11-10 06:00:00,261.62,271.57,261.62,270.1,10702450.05657602
|
|
2021-11-10 05:00:00,266.51,266.68,261.5,261.91,3968075.703397108
|
|
2021-11-10 04:00:00,257.07,268.76,254.87,266.74,9216871.90423002
|
|
2021-11-10 03:00:00,257.9,258.5,254.47,257.09,5040674.947449795
|
|
2021-11-10 02:00:00,259.18,260.82,257.62,257.9,808182.877019033
|
|
2021-11-10 01:00:00,259.28,262.86,258.35,259.07,2337635.6293526497
|
|
2021-11-10 00:00:00,262.28,266.65,257.54,259.46,7136625.365247076
|
|
2021-11-09 23:00:00,266.19,269.12,261.55,262.27,8127484.463502046
|
|
2021-11-09 22:00:00,269.58,271.63,263.93,266.21,2883874.0394041324
|
|
2021-11-09 21:00:00,269.28,271.63,266.93,269.62,3866621.3919989737
|
|
2021-11-09 20:00:00,267.23,269.28,263.4,269.28,3793052.615682211
|
|
2021-11-09 19:00:00,269.12,270.85,265.2,267.17,5095840.011695631
|
|
2021-11-09 18:00:00,272.48,275.66,268.83,269.24,9114022.69892922
|
|
2021-11-09 17:00:00,265.51,273.17,264.08,272.56,13272593.446440646
|
|
2021-11-09 16:00:00,264.65,273.99,262.32,265.42,24036375.966396432
|
|
2021-11-09 15:00:00,260.65,271.75,257.08,264.67,20525058.051859327
|
|
2021-11-09 14:00:00,257.71,264.58,256.74,260.76,11645806.18419925
|
|
2021-11-09 13:00:00,249.03,259.88,248.92,257.77,6406858.273891074
|
|
2021-11-09 12:00:00,248.0,252.74,246.2,248.93,2953923.289058247
|
|
2021-11-09 11:00:00,250.92,251.7,246.55,247.88,5553041.572093709
|
|
2021-11-09 10:00:00,252.74,255.87,250.08,250.92,6366166.452210294
|
|
2021-11-09 09:00:00,246.94,252.74,246.14,252.74,7644385.272693155
|
|
2021-11-09 08:00:00,246.88,247.33,244.88,247.01,803727.7553015661
|
|
2021-11-09 07:00:00,243.6,249.78,242.35,246.82,1937350.02980462
|
|
2021-11-09 06:00:00,243.77,246.89,242.35,243.4,1023524.491674636
|
|
2021-11-09 05:00:00,243.14,244.08,241.47,243.83,645241.3677807642
|
|
2021-11-09 04:00:00,247.28,247.28,242.82,243.26,1443507.6010204607
|
|
2021-11-09 03:00:00,242.78,247.48,242.22,247.19,2013772.5924106368
|
|
2021-11-09 02:00:00,241.78,244.28,240.75,242.78,1435141.9565263195
|
|
2021-11-09 01:00:00,237.76,247.78,237.68,241.78,6491186.163556448
|
|
2021-11-09 00:00:00,228.94,245.73,226.44,237.85,24213078.64658665
|
|
2021-11-08 23:00:00,226.8,229.31,225.42,228.84,1055301.984835531
|
|
2021-11-08 22:00:00,225.32,226.8,224.42,226.8,999934.806168144
|
|
2021-11-08 21:00:00,224.75,225.69,223.1,225.57,475932.51526104176
|
|
2021-11-08 20:00:00,229.68,229.68,221.53,224.7,21163312.39960226
|
|
2021-11-08 19:00:00,227.34,229.81,225.71,229.41,835137.9472092337
|
|
2021-11-08 18:00:00,227.48,229.05,225.42,227.36,1151160.560611264
|
|
2021-11-08 17:00:00,225.75,229.23,224.36,227.58,3965548.6796231256
|
|
2021-11-08 16:00:00,219.08,226.81,217.02,225.37,15718331.23858534
|
|
2021-11-08 15:00:00,215.0,221.67,213.82,219.1,3418791.924244655
|
|
2021-11-08 14:00:00,209.36,215.52,209.1,214.84,1774020.1982991863
|
|
2021-11-08 13:00:00,211.27,212.16,209.11,209.36,615052.4047973417
|
|
2021-11-08 12:00:00,209.99,211.68,209.11,211.23,3643735.2004677695
|
|
2021-11-08 11:00:00,208.8,211.0,208.55,209.88,373863.7716887701
|
|
2021-11-08 10:00:00,209.33,209.85,208.49,208.78,94592.9708199476
|
|
2021-11-08 09:00:00,208.63,209.33,207.75,209.13,367828.8034451022
|
|
2021-11-08 08:00:00,208.35,209.46,206.87,208.65,161063.254678833
|
|
2021-11-08 07:00:00,209.12,209.91,207.04,208.25,903027.2157194576
|
|
2021-11-08 06:00:00,206.32,209.29,206.32,209.07,535529.4553954485
|
|
2021-11-08 05:00:00,206.16,207.34,206.11,206.38,214864.381502178
|
|
2021-11-08 04:00:00,205.91,207.19,205.79,206.16,269452.8913926912
|
|
2021-11-08 03:00:00,205.7,206.31,205.1,205.64,193622.3581192368
|
|
2021-11-08 02:00:00,206.07,206.63,205.55,205.75,73553.5448819025
|
|
2021-11-08 01:00:00,205.58,208.15,205.29,206.06,1180957.1862904162
|
|
2021-11-08 00:00:00,202.14,205.95,202.09,205.65,945941.107399371
|
|
2021-11-07 23:00:00,200.89,202.14,200.53,202.14,93754.7034768216
|
|
2021-11-07 22:00:00,201.77,202.18,200.71,200.82,153586.8173930454
|
|
2021-11-07 21:00:00,200.28,201.83,200.09,201.83,199504.494496451
|
|
2021-11-07 20:00:00,199.4,200.41,198.92,200.26,451838.25442550296
|
|
2021-11-07 19:00:00,199.85,199.92,198.8,199.52,78022.34067252801
|
|
2021-11-07 18:00:00,199.36,200.02,198.78,199.77,102205.2279618096
|
|
2021-11-07 17:00:00,199.23,199.67,199.08,199.22,62451.123009639006
|
|
2021-11-07 16:00:00,199.93,200.31,199.1,199.23,331516.8169590246
|
|
2021-11-07 15:00:00,199.84,200.22,199.41,200.0,230625.540256
|
|
2021-11-07 14:00:00,199.01,200.53,198.97,199.82,238411.1413018456
|
|
2021-11-07 13:00:00,198.98,199.71,198.97,199.23,118263.21587340388
|
|
2021-11-07 12:00:00,199.22,199.79,198.51,199.02,256428.5795071014
|
|
2021-11-07 11:00:00,199.03,199.2,198.15,199.2,113549.100033936
|
|
2021-11-07 10:00:00,199.27,199.92,198.42,199.04,426040.4078892224
|
|
2021-11-07 09:00:00,198.61,199.51,197.58,199.27,72721.1180946852
|
|
2021-11-07 08:00:00,198.09,200.25,198.09,198.91,202081.1331436333
|
|
2021-11-07 07:00:00,198.32,198.8,198.01,198.19,41996.2468279584
|
|
2021-11-07 06:00:00,198.78,199.35,198.19,198.31,47461.02998473621
|
|
2021-11-07 05:00:00,199.1,199.23,198.73,198.88,30004.5382206944
|
|
2021-11-07 04:00:00,199.59,199.92,198.87,199.0,201784.87556045
|
|
2021-11-07 03:00:00,199.44,199.75,199.15,199.59,90233.9271562773
|
|
2021-11-07 02:00:00,199.05,200.16,198.78,199.3,267469.39976464806
|
|
2021-11-07 01:00:00,199.67,200.39,198.54,199.04,420182.2478046272
|
|
2021-11-07 00:00:00,197.64,199.88,197.07,199.52,288841.21841982723
|
|
2021-11-06 23:00:00,197.18,197.8,196.95,197.58,47611.2281185722
|
|
2021-11-06 22:00:00,197.4,197.71,196.97,197.24,86316.6495369968
|
|
2021-11-06 21:00:00,196.65,197.8,196.65,197.24,126130.5132950704
|
|
2021-11-06 20:00:00,196.88,197.31,196.48,196.64,58654.053355488
|
|
2021-11-06 19:00:00,195.07,197.06,194.97,196.88,240270.0160424256
|
|
2021-11-06 18:00:00,194.77,195.28,194.48,195.04,62940.6377701088
|
|
2021-11-06 17:00:00,194.56,195.28,194.35,194.75,284979.943116925
|
|
2021-11-06 16:00:00,194.38,194.84,193.75,194.51,106943.7383452478
|
|
2021-11-06 15:00:00,193.98,194.84,193.91,194.57,163152.4496596437
|
|
2021-11-06 14:00:00,193.6,194.44,192.17,193.98,328436.6111487474
|
|
2021-11-06 13:00:00,192.73,194.26,192.22,193.91,116019.24773307928
|
|
2021-11-06 12:00:00,193.34,194.06,191.5,192.82,381465.6822326872
|
|
2021-11-06 11:00:00,193.89,195.16,191.25,193.41,328708.85944623296
|
|
2021-11-06 10:00:00,197.19,197.57,193.17,193.89,535718.2023338027
|
|
2021-11-06 09:00:00,197.29,197.95,196.79,197.09,51929.13000623141
|
|
2021-11-06 08:00:00,197.42,198.2,196.39,197.38,324558.247732226
|
|
2021-11-06 07:00:00,199.2,199.46,195.99,197.28,401987.29218372
|
|
2021-11-06 06:00:00,200.21,200.21,198.96,199.18,19133.1957502954
|
|
2021-11-06 05:00:00,199.71,200.24,199.11,200.23,21684.2532347362
|
|
2021-11-06 04:00:00,200.11,200.22,199.01,199.71,41369.6567816595
|
|
2021-11-06 03:00:00,199.52,200.32,199.38,200.09,52947.3664298744
|
|
2021-11-06 02:00:00,200.6,201.01,198.99,199.46,127040.37413420482
|
|
2021-11-06 01:00:00,200.65,201.29,198.78,200.59,114393.4603971965
|
|
2021-11-06 00:00:00,198.98,201.09,198.34,200.37,124467.74461731392
|
|
2021-11-05 23:00:00,199.24,199.95,198.0,198.98,186755.2134759132
|
|
2021-11-05 22:00:00,198.41,199.83,198.18,199.21,58816.8214286521
|
|
2021-11-05 21:00:00,197.07,198.95,197.0,198.35,57569.806940499
|
|
2021-11-05 20:00:00,198.7,198.7,196.8,197.15,122378.078091405
|
|
2021-11-05 19:00:00,199.14,199.43,197.9,198.76,141312.32942681518
|
|
2021-11-05 18:00:00,198.58,199.4,198.23,199.06,188348.560657948
|
|
2021-11-05 17:00:00,198.42,198.71,197.88,198.57,84852.7790920458
|
|
2021-11-05 16:00:00,197.79,198.76,197.38,198.62,460799.786298083
|
|
2021-11-05 15:00:00,199.32,199.74,197.68,197.77,316654.7641033805
|
|
2021-11-05 14:00:00,201.62,201.7,199.12,199.32,95955.632209074
|
|
2021-11-05 13:00:00,199.9,201.8,199.88,201.51,190484.1340423119
|
|
2021-11-05 12:00:00,199.44,200.17,198.97,199.87,158694.1090552433
|
|
2021-11-05 11:00:00,200.28,203.29,199.16,199.39,803567.660436433
|
|
2021-11-05 10:00:00,200.13,200.97,199.52,200.27,183731.70230452312
|
|
2021-11-05 09:00:00,201.37,201.55,199.13,200.03,522419.9868273373
|
|
2021-11-05 08:00:00,201.11,201.53,200.68,201.15,94611.3167503215
|
|
2021-11-05 07:00:00,201.17,201.67,200.9,201.07,65847.9980589609
|
|
2021-11-05 06:00:00,201.46,202.1,201.18,201.35,146416.613453921
|
|
2021-11-05 05:00:00,200.15,201.4,199.71,201.4,41600.887855398
|
|
2021-11-05 04:00:00,201.06,201.48,199.72,199.99,390853.19692697184
|
|
2021-11-05 03:00:00,200.69,202.85,200.58,201.09,587543.5388620314
|
|
2021-11-05 02:00:00,201.48,202.1,200.5,200.5,163940.784051415
|
|
2021-11-05 01:00:00,199.92,201.58,199.83,201.58,139302.96754486242
|
|
2021-11-05 00:00:00,202.59,203.39,199.46,199.78,327493.80609541544
|
|
2021-11-04 23:00:00,202.56,203.14,202.06,203.03,196949.3183131124
|
|
2021-11-04 22:00:00,201.45,204.0,200.2,202.47,357812.98900374776
|
|
2021-11-04 21:00:00,201.06,202.17,200.53,201.52,88513.6703130856
|
|
2021-11-04 20:00:00,200.76,201.66,200.02,201.05,124034.11593874652
|
|
2021-11-04 19:00:00,198.46,200.79,198.27,200.68,151537.2191326348
|
|
2021-11-04 18:00:00,198.86,200.78,198.33,198.64,247359.3434622128
|
|
2021-11-04 17:00:00,200.04,200.76,198.68,198.98,288756.9269924212
|
|
2021-11-04 16:00:00,198.87,200.49,197.04,200.37,743740.3562060012
|
|
2021-11-04 15:00:00,201.49,201.88,196.29,199.07,1368325.265772622
|
|
2021-11-04 14:00:00,204.79,205.32,201.45,201.57,282479.8070872362
|
|
2021-11-04 13:00:00,203.19,204.92,202.24,204.92,248903.7464940112
|
|
2021-11-04 12:00:00,201.51,203.2,201.25,203.19,121392.2994667344
|
|
2021-11-04 11:00:00,202.63,203.32,200.47,201.74,136285.7407009098
|
|
2021-11-04 10:00:00,202.02,202.98,201.6,202.49,180605.22516664345
|
|
2021-11-04 09:00:00,201.08,202.78,200.36,202.09,112567.1940804964
|
|
2021-11-04 08:00:00,200.56,202.86,200.53,201.21,164675.7185676843
|
|
2021-11-04 07:00:00,203.69,204.01,200.37,200.56,178243.136678376
|
|
2021-11-04 06:00:00,202.12,203.88,202.12,203.7,217757.644309968
|
|
2021-11-04 05:00:00,204.09,204.09,202.06,202.45,177169.160896405
|
|
2021-11-04 04:00:00,203.35,204.37,203.35,204.01,46168.6952673223
|
|
2021-11-04 03:00:00,204.86,205.17,202.33,203.35,713539.8625455659
|
|
2021-11-04 02:00:00,204.7,205.43,204.32,204.64,85227.2370127792
|
|
2021-11-04 01:00:00,205.28,205.45,204.31,204.66,136232.040509001
|
|
2021-11-04 00:00:00,207.23,207.23,204.15,205.47,456727.6064136248
|
|
2021-11-03 23:00:00,205.71,207.59,205.36,206.97,74987.5550557815
|
|
2021-11-03 22:00:00,207.73,207.92,205.69,205.8,706657.909443948
|
|
2021-11-03 21:00:00,208.34,208.76,207.17,207.58,114245.0783357024
|
|
2021-11-03 20:00:00,207.27,208.3,206.85,208.27,230212.48891533277
|
|
2021-11-03 19:00:00,207.94,208.95,207.03,207.29,454845.676377432
|
|
2021-11-03 18:00:00,201.17,208.1,199.74,207.86,1316370.4983353296
|
|
2021-11-03 17:00:00,200.49,201.83,200.08,201.29,134480.2726154811
|
|
2021-11-03 16:00:00,201.14,202.01,199.73,200.5,368439.71963335
|
|
2021-11-03 15:00:00,199.72,201.26,198.88,201.11,173458.2827803735
|
|
2021-11-03 14:00:00,198.67,200.79,197.41,200.03,1440307.3363223935
|
|
2021-11-03 13:00:00,200.39,202.14,197.76,198.74,475280.0775910854
|
|
2021-11-03 12:00:00,205.19,205.37,198.49,200.41,618389.4269723296
|
|
2021-11-03 11:00:00,205.63,205.96,204.15,205.27,132228.12270417492
|
|
2021-11-03 10:00:00,207.43,207.44,205.25,205.62,220996.97036323257
|
|
2021-11-03 09:00:00,205.94,207.63,205.1,207.58,214062.8802100836
|
|
2021-11-03 08:00:00,208.08,209.33,205.59,205.97,549107.8591658241
|
|
2021-11-03 07:00:00,205.98,209.49,205.86,207.79,487496.7645536604
|
|
2021-11-03 06:00:00,204.56,207.99,204.38,206.11,1103400.009317672
|
|
2021-11-03 05:00:00,200.37,205.18,200.32,204.58,1149865.2782791264
|
|
2021-11-03 04:00:00,201.5,201.78,199.29,200.32,510869.4702497344
|
|
2021-11-03 03:00:00,203.15,203.2,201.16,201.46,285039.13040819304
|
|
2021-11-03 02:00:00,201.67,204.68,200.26,203.21,394635.3206265981
|
|
2021-11-03 01:00:00,200.36,201.74,199.48,201.74,104313.5215675014
|
|
2021-11-03 00:00:00,201.02,201.3,198.31,200.36,199020.5738027884
|
|
2021-11-02 23:00:00,200.42,201.5,198.53,201.01,451074.42139552464
|
|
2021-11-02 22:00:00,200.29,201.1,199.97,200.58,255545.17364312403
|
|
2021-11-02 21:00:00,200.36,200.95,199.43,200.34,145986.8207353542
|
|
2021-11-02 20:00:00,202.26,202.67,200.22,200.22,270232.8134703978
|
|
2021-11-02 19:00:00,203.35,205.04,202.0,202.26,392156.60004931374
|
|
2021-11-02 18:00:00,202.79,203.82,202.22,203.28,457236.60699948
|
|
2021-11-02 17:00:00,202.56,203.93,202.2,202.75,146821.43815193
|
|
2021-11-02 16:00:00,202.43,203.64,200.68,202.21,788188.987451096
|
|
2021-11-02 15:00:00,200.11,202.63,200.11,202.37,217881.3156898518
|
|
2021-11-02 14:00:00,201.29,202.14,199.91,200.14,228130.4167039826
|
|
2021-11-02 13:00:00,200.33,201.71,200.33,201.26,109110.8433095122
|
|
2021-11-02 12:00:00,200.46,201.4,200.28,200.28,424546.4397159072
|
|
2021-11-02 11:00:00,201.39,204.39,200.4,200.49,887862.1268053569
|
|
2021-11-02 10:00:00,200.3,203.01,200.04,201.37,670939.6962007585
|
|
2021-11-02 09:00:00,196.96,201.71,196.78,200.19,611034.6840364209
|
|
2021-11-02 08:00:00,196.66,197.3,195.82,196.96,192321.1852441168
|
|
2021-11-02 07:00:00,197.23,197.48,196.34,196.35,98061.342535464
|
|
2021-11-02 06:00:00,196.6,197.22,196.12,197.18,152524.7061590452
|
|
2021-11-02 05:00:00,197.11,197.11,195.5,196.41,256918.3295686944
|
|
2021-11-02 04:00:00,195.74,197.74,195.73,196.93,192624.1763087075
|
|
2021-11-02 03:00:00,195.78,196.4,195.46,195.89,67950.83189302869
|
|
2021-11-02 02:00:00,196.48,197.27,195.29,195.83,208837.3166443887
|
|
2021-11-02 01:00:00,196.21,198.47,195.71,196.62,413972.229095559
|
|
2021-11-02 00:00:00,197.58,198.85,194.93,196.29,800717.8553009271
|
|
2021-11-01 23:00:00,196.83,198.49,196.7,197.82,237514.2249989754
|
|
2021-11-01 22:00:00,194.12,198.13,194.12,196.76,1623336.878413119
|
|
2021-11-01 21:00:00,193.19,194.38,192.48,194.19,214980.5227512306
|
|
2021-11-01 20:00:00,194.52,194.57,192.91,193.47,225586.6563692628
|
|
2021-11-01 19:00:00,192.37,195.14,191.78,194.61,442011.65733043023
|
|
2021-11-01 18:00:00,193.17,193.17,191.48,192.31,190180.0761623745
|
|
2021-11-01 17:00:00,194.41,194.71,192.5,193.27,293286.0138097659
|
|
2021-11-01 16:00:00,195.04,201.25,194.2,194.43,1241454.9176603192
|
|
2021-11-01 15:00:00,192.4,195.8,192.4,195.04,348505.018614456
|
|
2021-11-01 14:00:00,192.92,193.4,191.83,192.29,282199.23579116847
|
|
2021-11-01 13:00:00,191.67,193.15,191.17,193.01,193784.209355196
|
|
2021-11-01 12:00:00,192.07,192.84,191.18,191.74,224810.7110023338
|
|
2021-11-01 11:00:00,193.05,193.43,191.88,191.99,159826.3128018557
|
|
2021-11-01 10:00:00,193.7,194.08,192.63,193.03,179296.5917844656
|
|
2021-11-01 09:00:00,193.38,195.15,193.23,193.61,248363.58246560436
|
|
2021-11-01 08:00:00,194.13,194.67,193.1,193.46,341180.63822621485
|
|
2021-11-01 07:00:00,192.02,194.83,191.94,194.25,417295.841689755
|
|
2021-11-01 06:00:00,191.25,192.34,190.51,191.9,101866.933960055
|
|
2021-11-01 05:00:00,191.34,192.3,191.1,191.72,158789.1880608952
|
|
2021-11-01 04:00:00,188.94,192.12,187.93,191.32,388467.8101828672
|
|
2021-11-01 03:00:00,190.2,191.13,188.36,188.75,418407.7810315375
|
|
2021-11-01 02:00:00,192.2,192.7,188.0,190.27,552296.6426002957
|
|
2021-11-01 01:00:00,193.49,193.78,191.93,192.17,118792.68017258069
|
|
2021-11-01 00:00:00,191.95,193.61,190.98,193.56,201542.0874500616
|
|
2021-10-31 23:00:00,192.15,192.56,191.18,191.89,145389.81096241227
|
|
2021-10-31 22:00:00,192.28,192.59,191.82,192.13,70655.2344511407
|
|
2021-10-31 21:00:00,191.49,192.73,191.2,192.13,54570.6074457091
|
|
2021-10-31 20:00:00,191.15,191.79,190.67,191.34,72165.6831893652
|
|
2021-10-31 19:00:00,191.22,191.58,190.66,191.11,53919.566828279305
|
|
2021-10-31 18:00:00,191.01,191.61,190.0,191.47,76714.315573609
|
|
2021-10-31 17:00:00,190.75,191.5,190.07,191.06,175261.0560669274
|
|
2021-10-31 16:00:00,189.36,190.82,188.08,190.82,228258.20810601895
|
|
2021-10-31 15:00:00,188.96,190.37,188.48,189.58,238250.5552392608
|
|
2021-10-31 14:00:00,188.84,190.08,187.99,188.86,210499.2787467864
|
|
2021-10-31 13:00:00,188.25,189.74,186.66,189.09,270834.9146991675
|
|
2021-10-31 12:00:00,188.82,189.86,187.45,188.3,387086.227575236
|
|
2021-10-31 11:00:00,190.82,190.82,188.53,188.84,425831.81331166887
|
|
2021-10-31 10:00:00,189.99,191.2,188.11,190.44,514129.8836784852
|
|
2021-10-31 09:00:00,189.9,190.64,188.86,190.45,312390.5496400975
|
|
2021-10-31 08:00:00,191.78,191.78,189.12,189.89,233674.60705404027
|
|
2021-10-31 07:00:00,191.52,191.76,190.9,191.58,120440.4518612148
|
|
2021-10-31 06:00:00,192.17,192.47,190.9,191.5,166349.226657755
|
|
2021-10-31 05:00:00,192.7,193.0,191.35,192.02,184986.1664707614
|
|
2021-10-31 04:00:00,193.09,193.33,192.51,192.66,185782.0244386626
|
|
2021-10-31 03:00:00,193.53,194.28,192.36,192.87,145972.5467346063
|
|
2021-10-31 02:00:00,190.77,195.17,190.12,193.45,401437.29727915046
|
|
2021-10-31 01:00:00,192.01,192.3,190.14,190.51,342850.2109371958
|
|
2021-10-31 00:00:00,190.27,192.41,189.4,191.77,231787.1324684325
|
|
2021-10-30 23:00:00,189.08,190.48,188.66,190.41,276951.0280320894
|
|
2021-10-30 22:00:00,190.47,190.94,186.76,188.94,482114.1492198552
|
|
2021-10-30 21:00:00,191.48,191.57,190.32,190.45,83964.9144422985
|
|
2021-10-30 20:00:00,192.01,192.41,191.32,191.61,143213.44726529642
|
|
2021-10-30 19:00:00,192.05,192.55,191.41,191.7,41404.40854128
|
|
2021-10-30 18:00:00,191.18,192.1,191.11,192.04,64826.20407973199
|
|
2021-10-30 17:00:00,190.44,191.8,189.97,191.22,179587.4131831386
|
|
2021-10-30 16:00:00,192.46,192.84,189.7,190.46,162917.229972561
|
|
2021-10-30 15:00:00,190.27,192.49,190.22,192.47,195851.650205934
|
|
2021-10-30 14:00:00,192.27,192.71,189.0,190.27,467653.8491737612
|
|
2021-10-30 13:00:00,193.09,194.1,191.1,192.46,186211.1790888584
|
|
2021-10-30 12:00:00,193.64,193.71,192.36,193.15,147964.6949539135
|
|
2021-10-30 11:00:00,193.43,194.0,192.95,193.73,118095.8305281472
|
|
2021-10-30 10:00:00,192.23,193.71,192.1,193.41,130171.65518869473
|
|
2021-10-30 09:00:00,191.61,193.52,191.43,192.11,117285.6073533096
|
|
2021-10-30 08:00:00,193.3,193.62,191.13,191.52,214686.60337484645
|
|
2021-10-30 07:00:00,192.98,193.93,192.61,193.15,294965.042404744
|
|
2021-10-30 06:00:00,192.75,194.07,192.33,193.0,345278.86233999004
|
|
2021-10-30 05:00:00,192.04,192.9,191.58,192.9,134005.203584202
|
|
2021-10-30 04:00:00,191.98,192.94,191.68,192.1,152415.37647390598
|
|
2021-10-30 03:00:00,192.81,193.23,191.6,191.96,271047.2770151124
|
|
2021-10-30 02:00:00,193.66,193.71,192.43,192.97,59169.3737370739
|
|
2021-10-30 01:00:00,194.33,194.92,192.95,193.46,90198.5591824118
|
|
2021-10-30 00:00:00,196.62,197.24,193.7,194.21,324773.3633443513
|
|
2021-10-29 23:00:00,198.01,198.06,195.6,196.62,203715.1824969132
|
|
2021-10-29 22:00:00,194.45,198.58,193.77,197.81,608360.6665272985
|
|
2021-10-29 21:00:00,194.57,195.3,194.35,194.35,128367.97617994998
|
|
2021-10-29 20:00:00,194.9,195.78,194.23,194.57,471706.0838347198
|
|
2021-10-29 19:00:00,193.8,195.26,193.44,194.83,169750.9590398608
|
|
2021-10-29 18:00:00,195.68,195.72,193.59,194.04,230475.6121650444
|
|
2021-10-29 17:00:00,195.56,195.81,194.68,195.59,311701.5776555843
|
|
2021-10-29 16:00:00,194.95,196.66,194.29,195.57,886446.71429292
|
|
2021-10-29 15:00:00,191.49,195.52,191.3,195.05,573947.7964183211
|
|
2021-10-29 14:00:00,192.44,192.87,191.08,191.49,186145.6033592337
|
|
2021-10-29 13:00:00,191.07,192.62,190.39,192.62,166397.7846352666
|
|
2021-10-29 12:00:00,190.98,192.7,190.04,191.06,325182.7060375428
|
|
2021-10-29 11:00:00,191.87,192.43,189.31,190.95,248818.049139789
|
|
2021-10-29 10:00:00,192.55,193.55,191.1,191.99,229708.79033606595
|
|
2021-10-29 09:00:00,192.57,194.53,192.2,192.51,505370.0154047175
|
|
2021-10-29 08:00:00,190.37,192.85,189.19,192.6,504126.514337526
|
|
2021-10-29 07:00:00,192.31,192.71,190.26,190.39,403586.5680113115
|
|
2021-10-29 06:00:00,191.18,192.71,190.76,192.27,122452.97841307832
|
|
2021-10-29 05:00:00,192.78,193.15,190.61,191.14,274196.3531329582
|
|
2021-10-29 04:00:00,193.06,193.48,192.3,192.8,89799.36878152
|
|
2021-10-29 03:00:00,193.35,193.99,192.1,192.98,102205.23846143
|
|
2021-10-29 02:00:00,193.05,194.43,193.05,193.21,283277.8306577063
|
|
2021-10-29 01:00:00,193.09,194.59,192.35,193.21,523987.7150993841
|
|
2021-10-29 00:00:00,189.87,193.4,188.22,193.08,754103.1675487164
|
|
2021-10-28 23:00:00,190.83,190.99,189.34,189.85,205361.114421521
|
|
2021-10-28 22:00:00,190.97,191.57,189.77,190.62,222806.4467502492
|
|
2021-10-28 21:00:00,192.34,192.35,190.32,190.91,333713.2717807963
|
|
2021-10-28 20:00:00,192.98,194.43,191.48,192.16,674026.4445492079
|
|
2021-10-28 19:00:00,188.87,193.33,187.19,192.98,517103.8929081737
|
|
2021-10-28 18:00:00,187.83,189.79,185.07,188.92,2189493.1145411544
|
|
2021-10-28 17:00:00,187.43,189.0,186.93,188.13,288776.81618702365
|
|
2021-10-28 16:00:00,187.95,188.68,187.46,187.48,748089.4391531536
|
|
2021-10-28 15:00:00,187.91,188.42,187.49,187.87,99075.2144728821
|
|
2021-10-28 14:00:00,188.47,188.57,187.15,188.01,152187.1709639598
|
|
2021-10-28 13:00:00,187.74,189.35,187.1,188.58,279737.8557164478
|
|
2021-10-28 12:00:00,187.48,188.48,187.05,187.75,183914.477708655
|
|
2021-10-28 11:00:00,188.21,188.83,186.66,187.3,377568.5177
|
|
2021-10-28 10:00:00,188.42,189.8,187.46,188.33,669911.4121949036
|
|
2021-10-28 09:00:00,188.18,188.82,185.82,188.34,373883.4566212014
|
|
2021-10-28 08:00:00,183.09,188.34,183.09,188.31,507471.17504640575
|
|
2021-10-28 07:00:00,184.0,184.34,182.5,183.06,388700.2221036066
|
|
2021-10-28 06:00:00,183.37,184.78,180.88,184.0,518727.33690568
|
|
2021-10-28 05:00:00,181.43,183.72,181.43,182.84,511278.59322603286
|
|
2021-10-28 04:00:00,182.41,183.52,181.13,181.46,151100.1487503518
|
|
2021-10-28 03:00:00,181.76,183.01,181.5,182.15,86537.321586305
|
|
2021-10-28 02:00:00,182.02,182.09,180.47,181.57,279405.1687002638
|
|
2021-10-28 01:00:00,178.41,182.41,177.49,182.03,1758945.840220176
|
|
2021-10-28 00:00:00,179.11,183.23,178.44,178.47,600106.687022205
|
|
2021-10-27 23:00:00,183.03,183.73,178.86,179.13,612759.3360383438
|
|
2021-10-27 22:00:00,183.67,184.06,181.83,182.55,208448.61663108756
|
|
2021-10-27 21:00:00,183.81,184.22,183.23,183.69,121806.24649707152
|
|
2021-10-27 20:00:00,184.87,185.35,182.47,183.71,198175.1400200761
|
|
2021-10-27 19:00:00,182.73,184.86,181.75,184.72,382316.372023024
|
|
2021-10-27 18:00:00,182.46,185.34,182.46,182.77,806158.8360952098
|
|
2021-10-27 17:00:00,183.49,184.46,182.21,182.5,133717.6875047
|
|
2021-10-27 16:00:00,182.54,184.05,181.58,183.37,551034.7733150128
|
|
2021-10-27 15:00:00,185.36,185.92,182.07,182.56,231632.3405199216
|
|
2021-10-27 14:00:00,183.86,186.73,182.47,185.58,325512.301375476
|
|
2021-10-27 13:00:00,185.61,186.37,183.69,183.94,430173.6299984124
|
|
2021-10-27 12:00:00,184.39,187.63,182.57,185.79,682000.118841195
|
|
2021-10-27 11:00:00,182.72,186.24,182.12,184.82,451608.6580532646
|
|
2021-10-27 10:00:00,183.88,184.17,179.98,182.72,1065823.5756513183
|
|
2021-10-27 09:00:00,184.17,185.4,180.32,183.83,1563674.8076198848
|
|
2021-10-27 08:00:00,190.89,191.0,171.25,184.09,8572017.312978832
|
|
2021-10-27 07:00:00,199.2,199.2,190.73,190.89,766601.3888900577
|
|
2021-10-27 06:00:00,201.45,201.83,198.86,199.38,717118.4909751684
|
|
2021-10-27 05:00:00,203.02,203.09,201.17,201.47,346529.4591036136
|
|
2021-10-27 04:00:00,202.4,204.29,202.0,202.95,407484.37939903646
|
|
2021-10-27 03:00:00,203.35,204.81,202.37,202.39,760686.5918827698
|
|
2021-10-27 02:00:00,199.9,203.7,199.9,203.7,476876.161292433
|
|
2021-10-27 01:00:00,201.62,204.87,199.46,199.93,1473840.491073451
|
|
2021-10-27 00:00:00,197.52,201.89,196.63,201.8,614134.5043227121
|
|
2021-10-26 23:00:00,192.1,199.21,191.71,197.43,915367.2574368656
|
|
2021-10-26 22:00:00,194.7,195.2,190.6,192.15,704539.3598634825
|
|
2021-10-26 21:00:00,196.09,196.59,194.3,194.81,631361.7073325638
|
|
2021-10-26 20:00:00,193.85,196.17,193.37,196.17,396456.81881972007
|
|
2021-10-26 19:00:00,193.41,194.06,193.02,193.87,361144.74656711024
|
|
2021-10-26 18:00:00,193.41,193.44,192.98,193.25,99588.4731566575
|
|
2021-10-26 17:00:00,191.81,193.42,191.68,193.27,180504.96799031625
|
|
2021-10-26 16:00:00,193.08,193.2,191.56,191.88,289131.2341747596
|
|
2021-10-26 15:00:00,191.58,193.28,191.28,192.94,191672.954684992
|
|
2021-10-26 14:00:00,193.75,193.86,190.41,191.57,1044453.8165401516
|
|
2021-10-26 13:00:00,194.84,195.1,193.43,193.65,352978.77452822553
|
|
2021-10-26 12:00:00,194.83,195.49,193.95,194.99,212337.7518284768
|
|
2021-10-26 11:00:00,195.4,195.68,194.61,194.83,58450.04309644041
|
|
2021-10-26 10:00:00,195.66,195.83,194.76,195.31,60438.990630783104
|
|
2021-10-26 09:00:00,196.3,196.3,195.52,195.67,54690.7363469707
|
|
2021-10-26 08:00:00,195.36,196.79,195.36,196.32,199402.7767468128
|
|
2021-10-26 07:00:00,195.22,195.38,194.63,195.34,92891.8328971434
|
|
2021-10-26 06:00:00,195.53,195.76,194.75,195.22,85280.0091568032
|
|
2021-10-26 05:00:00,196.07,196.65,195.5,195.52,91905.3426737056
|
|
2021-10-26 04:00:00,196.81,197.56,195.71,196.18,228639.8071572244
|
|
2021-10-26 03:00:00,195.86,197.37,195.85,196.79,162123.6799598977
|
|
2021-10-26 02:00:00,195.43,196.04,195.05,195.81,232223.03235068463
|
|
2021-10-26 01:00:00,195.65,195.91,195.07,195.16,70586.52301528801
|
|
2021-10-26 00:00:00,195.51,196.72,194.66,195.55,163482.968344121
|
|
2021-10-25 23:00:00,195.53,195.81,195.18,195.37,276495.2329171403
|
|
2021-10-25 22:00:00,194.5,195.63,194.44,195.57,102642.7147423299
|
|
2021-10-25 21:00:00,194.3,195.5,194.3,194.53,191550.892180172
|
|
2021-10-25 20:00:00,194.34,195.13,194.3,194.33,147478.52990330232
|
|
2021-10-25 19:00:00,195.17,195.17,194.0,194.44,105173.664263082
|
|
2021-10-25 18:00:00,195.33,195.33,194.39,195.19,302493.8866454781
|
|
2021-10-25 17:00:00,196.42,197.3,194.9,195.26,207191.1241667618
|
|
2021-10-25 16:00:00,196.31,196.63,195.62,196.33,454167.1972154786
|
|
2021-10-25 15:00:00,195.47,196.65,195.11,196.4,192401.558736064
|
|
2021-10-25 14:00:00,195.97,196.14,194.83,195.38,257251.064627648
|
|
2021-10-25 13:00:00,195.04,196.11,194.27,195.85,448187.204753157
|
|
2021-10-25 12:00:00,195.6,196.06,194.65,195.06,145877.45234616782
|
|
2021-10-25 11:00:00,195.28,196.71,194.58,195.6,147281.874983688
|
|
2021-10-25 10:00:00,195.85,196.2,194.26,195.39,197659.1608095429
|
|
2021-10-25 09:00:00,194.09,195.87,193.69,195.87,161287.82993768822
|
|
2021-10-25 08:00:00,194.21,194.71,193.9,193.91,98477.9708968246
|
|
2021-10-25 07:00:00,193.18,195.0,193.17,194.18,280043.2154947112
|
|
2021-10-25 06:00:00,193.28,193.68,192.83,193.18,78576.5279709514
|
|
2021-10-25 05:00:00,194.23,194.23,193.0,193.28,50803.8837958016
|
|
2021-10-25 04:00:00,193.7,194.43,193.41,194.15,100884.964734543
|
|
2021-10-25 03:00:00,193.74,194.82,193.21,193.8,265646.986823622
|
|
2021-10-25 02:00:00,193.11,193.75,192.09,193.61,148270.44850961072
|
|
2021-10-25 01:00:00,192.57,193.32,192.48,193.06,271904.1636688594
|
|
2021-10-25 00:00:00,190.39,192.57,189.53,192.57,218205.4537869654
|
|
2021-10-24 23:00:00,190.05,190.69,189.06,190.45,113000.767320636
|
|
2021-10-24 22:00:00,189.99,190.54,189.31,189.89,86352.979132413
|
|
2021-10-24 21:00:00,189.45,190.28,189.02,189.97,218352.4810624135
|
|
2021-10-24 20:00:00,188.7,189.72,188.3,189.38,429695.6874824644
|
|
2021-10-24 19:00:00,186.94,188.99,186.53,188.96,192178.0698317168
|
|
2021-10-24 18:00:00,188.62,188.64,185.28,187.04,290366.1632932928
|
|
2021-10-24 17:00:00,188.75,189.38,188.12,188.6,237913.32787901
|
|
2021-10-24 16:00:00,189.11,189.34,185.87,188.66,1023019.0804677068
|
|
2021-10-24 15:00:00,191.77,192.34,189.11,189.11,984335.6397746964
|
|
2021-10-24 14:00:00,192.82,193.43,191.71,191.82,78393.8678624034
|
|
2021-10-24 13:00:00,193.22,194.0,192.87,193.02,152822.9275970424
|
|
2021-10-24 12:00:00,193.03,193.6,191.0,193.18,540681.7573014884
|
|
2021-10-24 11:00:00,196.43,196.43,192.53,193.06,411346.31698199897
|
|
2021-10-24 10:00:00,195.63,197.36,195.63,196.49,46734.7050007243
|
|
2021-10-24 09:00:00,194.52,197.06,194.4,195.53,136586.4788436683
|
|
2021-10-24 08:00:00,196.39,196.48,193.81,194.52,281366.4424807872
|
|
2021-10-24 07:00:00,195.77,196.27,195.19,196.23,143879.1154762143
|
|
2021-10-24 06:00:00,196.63,197.07,195.08,195.43,165414.4971122502
|
|
2021-10-24 05:00:00,197.78,197.91,196.62,196.71,256119.79015571316
|
|
2021-10-24 04:00:00,198.39,198.52,197.08,197.58,212334.7832813214
|
|
2021-10-24 03:00:00,196.36,199.79,195.94,198.28,680992.7621816151
|
|
2021-10-24 02:00:00,195.48,196.36,194.72,196.24,227436.0973084552
|
|
2021-10-24 01:00:00,195.98,196.28,195.32,195.5,63103.063057325
|
|
2021-10-24 00:00:00,196.28,197.6,195.6,196.11,557697.4232176647
|
|
2021-10-23 23:00:00,195.07,196.56,194.81,196.41,55306.8695265621
|
|
2021-10-23 22:00:00,194.98,196.33,194.76,195.11,95589.0083541204
|
|
2021-10-23 21:00:00,195.36,195.54,194.72,195.05,106293.081070095
|
|
2021-10-23 20:00:00,195.09,195.49,194.49,195.36,129765.629755608
|
|
2021-10-23 19:00:00,195.51,195.51,194.2,195.1,166910.692178819
|
|
2021-10-23 18:00:00,195.74,196.43,195.02,195.43,127867.8694172209
|
|
2021-10-23 17:00:00,195.85,196.17,195.26,195.77,78859.4135912653
|
|
2021-10-23 16:00:00,196.09,196.88,195.43,195.88,277653.8705609148
|
|
2021-10-23 15:00:00,195.62,196.74,194.1,196.08,376519.6873824216
|
|
2021-10-23 14:00:00,197.3,197.68,195.3,195.41,1557574.0100515916
|
|
2021-10-23 13:00:00,194.69,198.06,194.14,197.27,2131795.7081752555
|
|
2021-10-23 12:00:00,194.12,195.17,193.79,194.71,526286.3303888593
|
|
2021-10-23 11:00:00,190.14,194.4,188.84,194.11,1322216.7669778692
|
|
2021-10-23 10:00:00,192.01,192.49,190.01,190.01,184461.8863889884
|
|
2021-10-23 09:00:00,193.23,193.54,191.09,192.06,244262.105159193
|
|
2021-10-23 08:00:00,193.13,193.64,192.72,193.12,168229.2331980752
|
|
2021-10-23 07:00:00,193.66,193.71,192.41,193.36,228553.84724808883
|
|
2021-10-23 06:00:00,193.13,193.66,191.81,193.66,333614.5921151112
|
|
2021-10-23 05:00:00,194.03,194.22,192.82,193.24,246433.58359922
|
|
2021-10-23 04:00:00,193.42,194.73,193.35,194.01,297948.7087694064
|
|
2021-10-23 03:00:00,193.14,193.61,192.37,193.56,107174.6310894792
|
|
2021-10-23 02:00:00,192.99,193.5,192.46,193.04,510938.6009517423
|
|
2021-10-23 01:00:00,192.6,193.27,192.22,193.0,208693.95960198
|
|
2021-10-23 00:00:00,190.95,192.6,189.36,192.46,400087.8199798028
|
|
2021-10-22 23:00:00,191.03,191.52,190.67,190.93,249472.1191676549
|
|
2021-10-22 22:00:00,189.29,191.66,187.21,191.14,2263690.913654325
|
|
2021-10-22 21:00:00,192.27,192.56,189.0,189.39,4931209.902541453
|
|
2021-10-22 20:00:00,192.77,193.46,192.19,192.27,386664.2977502488
|
|
2021-10-22 19:00:00,192.89,193.12,191.66,192.85,227392.934008688
|
|
2021-10-22 18:00:00,192.12,193.75,191.83,193.0,585348.69642123
|
|
2021-10-22 17:00:00,194.08,194.98,192.1,192.23,485026.90512649
|
|
2021-10-22 16:00:00,192.68,194.51,190.24,194.16,2096417.2962999265
|
|
2021-10-22 15:00:00,194.88,195.77,192.55,192.75,491746.34937125247
|
|
2021-10-22 14:00:00,196.5,196.5,192.64,194.89,1372297.8109450885
|
|
2021-10-22 13:00:00,199.25,199.56,196.5,196.61,498955.0878513565
|
|
2021-10-22 12:00:00,199.11,199.7,197.97,199.22,244119.8744666458
|
|
2021-10-22 11:00:00,197.96,199.07,197.66,199.0,194189.27136774
|
|
2021-10-22 10:00:00,198.57,198.68,197.32,198.05,583940.8349971536
|
|
2021-10-22 09:00:00,199.7,200.08,198.0,198.49,142140.9862458489
|
|
2021-10-22 08:00:00,198.31,199.96,198.31,199.72,263431.8706387688
|
|
2021-10-22 07:00:00,197.6,198.63,196.7,198.39,429661.9145571594
|
|
2021-10-22 06:00:00,200.0,200.4,196.98,197.47,204667.5837594661
|
|
2021-10-22 05:00:00,199.23,199.98,197.77,199.88,371459.2301043312
|
|
2021-10-22 04:00:00,200.52,200.52,199.04,199.2,376176.731558064
|
|
2021-10-22 03:00:00,199.27,201.26,198.93,200.48,4685488.427563922
|
|
2021-10-22 02:00:00,198.45,199.75,198.18,199.26,323954.61620513216
|
|
2021-10-22 01:00:00,200.42,201.35,198.24,198.36,8814889.397547545
|
|
2021-10-22 00:00:00,196.88,201.04,196.8,200.38,433604.9927165944
|
|
2021-10-21 23:00:00,196.85,198.11,196.38,196.73,162251.4729069523
|
|
2021-10-21 22:00:00,198.1,198.84,196.71,197.02,116776.50897400442
|
|
2021-10-21 21:00:00,198.45,199.08,197.14,197.85,182088.14327307
|
|
2021-10-21 20:00:00,198.38,199.01,196.37,198.3,650487.6474844291
|
|
2021-10-21 19:00:00,198.63,200.68,197.94,198.57,475386.969506069
|
|
2021-10-21 18:00:00,196.65,200.67,196.65,198.52,683299.8973613709
|
|
2021-10-21 17:00:00,197.72,199.69,196.4,196.52,680637.6188801704
|
|
2021-10-21 16:00:00,199.04,200.73,197.6,197.73,767993.8900170185
|
|
2021-10-21 15:00:00,200.25,201.42,195.15,199.2,1184653.397704512
|
|
2021-10-21 14:00:00,205.33,206.23,199.29,200.39,2010632.9470806024
|
|
2021-10-21 13:00:00,205.52,207.64,204.72,205.31,336497.86483791587
|
|
2021-10-21 12:00:00,204.95,205.92,201.99,205.6,582785.651717848
|
|
2021-10-21 11:00:00,209.29,211.1,203.1,205.02,1225178.8814218263
|
|
2021-10-21 10:00:00,210.22,210.58,208.91,209.08,1170272.8804513484
|
|
2021-10-21 09:00:00,208.81,211.46,208.64,210.34,575649.8718722336
|
|
2021-10-21 08:00:00,208.49,209.22,207.25,208.76,230259.92993649
|
|
2021-10-21 07:00:00,205.78,212.0,204.81,208.45,1077189.3522593337
|
|
2021-10-21 06:00:00,209.41,210.02,204.45,205.97,760266.3939516256
|
|
2021-10-21 05:00:00,208.41,210.13,207.7,209.23,1211126.011294532
|
|
2021-10-21 04:00:00,208.75,208.9,206.68,208.52,700978.4252577808
|
|
2021-10-21 03:00:00,208.9,209.0,206.04,208.95,1521597.975707943
|
|
2021-10-21 02:00:00,208.28,208.99,204.53,208.99,2131920.5752214883
|
|
2021-10-21 01:00:00,210.63,211.24,207.04,208.03,820876.8548263749
|
|
2021-10-21 00:00:00,207.34,214.65,206.48,210.68,1648640.4095941477
|
|
2021-10-20 23:00:00,205.98,207.65,205.81,207.41,786730.8827097013
|
|
2021-10-20 22:00:00,206.29,206.74,205.58,206.0,181382.84465952
|
|
2021-10-20 21:00:00,207.46,207.73,205.58,207.17,353122.1568233443
|
|
2021-10-20 20:00:00,207.08,209.39,203.79,207.27,3360135.6935949665
|
|
2021-10-20 19:00:00,207.76,208.7,206.49,207.01,495398.3643621101
|
|
2021-10-20 18:00:00,206.45,207.76,205.89,207.76,325936.6414765216
|
|
2021-10-20 17:00:00,206.48,209.43,205.24,206.37,712784.2337071381
|
|
2021-10-20 16:00:00,204.0,206.87,202.59,206.48,1101779.4562104137
|
|
2021-10-20 15:00:00,198.35,204.0,197.51,204.0,1714340.5652166002
|
|
2021-10-20 14:00:00,196.11,200.16,195.26,198.22,1566154.755661221
|
|
2021-10-20 13:00:00,191.1,196.54,191.1,196.04,1825154.028060069
|
|
2021-10-20 12:00:00,189.28,192.45,189.28,190.99,692817.5650354974
|
|
2021-10-20 11:00:00,187.31,190.61,187.16,189.47,545633.3090623975
|
|
2021-10-20 10:00:00,188.14,188.14,186.97,187.4,152128.785551802
|
|
2021-10-20 09:00:00,187.93,188.37,187.4,188.21,133452.88035281512
|
|
2021-10-20 08:00:00,186.63,188.12,186.63,187.99,261549.78234204385
|
|
2021-10-20 07:00:00,185.96,186.81,185.92,186.81,206144.45088314608
|
|
2021-10-20 06:00:00,186.27,186.8,185.91,185.91,122428.2659718225
|
|
2021-10-20 05:00:00,186.8,187.34,185.8,186.0,86154.2825178
|
|
2021-10-20 04:00:00,185.87,186.8,185.67,186.66,58057.371033740994
|
|
2021-10-20 03:00:00,186.56,187.28,185.7,185.72,117516.2984667092
|
|
2021-10-20 02:00:00,186.72,187.09,186.4,186.47,55849.5789447307
|
|
2021-10-20 01:00:00,187.39,188.25,186.59,186.69,191627.0282756697
|
|
2021-10-20 00:00:00,188.65,188.69,187.32,187.33,153301.12477800122
|
|
2021-10-19 23:00:00,187.3,188.9,187.3,188.82,194318.6955671754
|
|
2021-10-19 22:00:00,186.33,187.7,186.33,187.51,307121.120050777
|
|
2021-10-19 21:00:00,186.05,187.44,186.05,186.25,289970.378739325
|
|
2021-10-19 20:00:00,186.26,186.41,185.19,185.9,487360.069266928
|
|
2021-10-19 19:00:00,186.79,187.07,186.19,186.25,195318.3577784
|
|
2021-10-19 18:00:00,186.86,187.33,186.11,186.57,169198.5245490045
|
|
2021-10-19 17:00:00,185.66,187.3,185.57,187.17,343271.0073597882
|
|
2021-10-19 16:00:00,185.22,186.24,185.04,185.64,212106.4227093084
|
|
2021-10-19 15:00:00,185.24,186.65,184.65,185.0,376669.46400245
|
|
2021-10-19 14:00:00,187.17,187.23,182.32,185.17,1514639.070194309
|
|
2021-10-19 13:00:00,187.71,189.87,186.95,187.1,544402.8448688909
|
|
2021-10-19 12:00:00,187.95,188.89,187.26,187.84,123640.8583181344
|
|
2021-10-19 11:00:00,188.11,188.55,187.72,188.05,203916.22750886556
|
|
2021-10-19 10:00:00,189.42,189.42,187.48,188.13,198544.4738349465
|
|
2021-10-19 09:00:00,189.66,189.66,188.4,189.48,250576.540198194
|
|
2021-10-19 08:00:00,188.47,189.77,187.37,189.64,334011.8732266052
|
|
2021-10-19 07:00:00,188.36,188.86,187.98,188.62,178327.589577265
|
|
2021-10-19 06:00:00,189.95,190.22,187.98,188.6,409554.98244284
|
|
2021-10-19 05:00:00,190.08,190.42,189.53,190.05,228908.6489678205
|
|
2021-10-19 04:00:00,190.76,191.21,189.81,189.95,155696.8873016495
|
|
2021-10-19 03:00:00,188.8,191.82,188.47,190.83,816852.6108384201
|
|
2021-10-19 02:00:00,188.7,189.21,187.93,188.83,360578.8024322987
|
|
2021-10-19 01:00:00,184.83,189.25,184.83,188.6,1140478.147522598
|
|
2021-10-19 00:00:00,185.68,186.12,184.54,184.87,170476.09257747952
|
|
2021-10-18 23:00:00,185.55,186.1,184.99,185.52,191349.5382669432
|
|
2021-10-18 22:00:00,185.75,185.79,184.29,185.65,66892.93181517601
|
|
2021-10-18 21:00:00,184.61,185.94,184.23,185.94,81352.28813697721
|
|
2021-10-18 20:00:00,183.59,187.32,183.3,184.64,685584.3625387199
|
|
2021-10-18 19:00:00,183.76,184.1,182.2,183.89,187220.0398505318
|
|
2021-10-18 18:00:00,183.39,184.33,183.01,183.68,233282.953095808
|
|
2021-10-18 17:00:00,182.71,185.46,181.66,183.68,562433.1792433537
|
|
2021-10-18 16:00:00,183.65,184.32,181.74,182.72,563307.8169581249
|
|
2021-10-18 15:00:00,183.56,183.82,182.06,183.79,704437.3236160685
|
|
2021-10-18 14:00:00,184.73,185.41,182.72,183.89,671311.0544846223
|
|
2021-10-18 13:00:00,180.8,185.95,178.61,184.56,1548553.256669844
|
|
2021-10-18 12:00:00,180.62,181.7,179.36,180.8,301272.20667459205
|
|
2021-10-18 11:00:00,182.22,182.51,180.05,180.85,168978.0685007275
|
|
2021-10-18 10:00:00,182.61,182.74,180.62,182.3,290566.874925723
|
|
2021-10-18 09:00:00,184.34,185.2,181.43,182.79,500706.5289300792
|
|
2021-10-18 08:00:00,185.11,186.47,184.23,184.45,303426.64439086296
|
|
2021-10-18 07:00:00,186.17,186.75,185.0,185.05,127594.64269560402
|
|
2021-10-18 06:00:00,186.76,187.12,186.04,186.16,96296.653036584
|
|
2021-10-18 05:00:00,187.14,187.16,186.22,186.46,91333.433250985
|
|
2021-10-18 04:00:00,185.82,187.64,185.21,187.04,398328.0447543936
|
|
2021-10-18 03:00:00,185.63,186.4,184.54,185.64,291955.1861151744
|
|
2021-10-18 02:00:00,185.57,186.01,185.22,185.63,309662.1636739876
|
|
2021-10-18 01:00:00,185.92,186.35,185.14,185.46,150131.2894589112
|
|
2021-10-18 00:00:00,183.78,186.33,183.54,185.84,298647.8508326648
|
|
2021-10-17 23:00:00,183.76,184.66,182.99,183.82,380099.3792165024
|
|
2021-10-17 22:00:00,181.97,184.57,181.97,183.7,404195.578089644
|
|
2021-10-17 21:00:00,178.88,182.08,178.54,181.97,441265.0229935129
|
|
2021-10-17 20:00:00,183.81,183.81,176.31,179.01,1393294.6471671043
|
|
2021-10-17 19:00:00,185.17,185.17,183.5,183.92,143531.8442811968
|
|
2021-10-17 18:00:00,184.6,185.26,184.44,185.26,127159.58311437
|
|
2021-10-17 17:00:00,184.1,184.89,183.67,184.57,199341.9953671113
|
|
2021-10-17 16:00:00,183.5,184.21,183.43,184.13,265963.3883685741
|
|
2021-10-17 15:00:00,185.62,185.68,183.07,183.66,402472.97444635263
|
|
2021-10-17 14:00:00,185.76,186.07,184.91,185.61,52421.328563740506
|
|
2021-10-17 13:00:00,184.96,186.32,184.66,185.72,173621.73816867202
|
|
2021-10-17 12:00:00,185.11,185.48,183.92,185.06,380785.44722497
|
|
2021-10-17 11:00:00,186.37,186.93,185.07,185.23,281649.16859903047
|
|
2021-10-17 10:00:00,186.54,186.73,185.78,186.37,53379.781019901806
|
|
2021-10-17 09:00:00,185.87,186.62,185.52,186.54,85766.2207765176
|
|
2021-10-17 08:00:00,185.38,186.39,185.38,185.96,100653.050855196
|
|
2021-10-17 07:00:00,186.82,188.05,185.3,185.3,271880.339949908
|
|
2021-10-17 06:00:00,186.81,187.5,186.61,186.77,36140.0483060257
|
|
2021-10-17 05:00:00,186.86,187.13,186.5,186.76,60514.7360826512
|
|
2021-10-17 04:00:00,187.28,187.88,186.78,186.89,55588.390623683496
|
|
2021-10-17 03:00:00,186.64,187.74,186.45,187.21,75501.73467098031
|
|
2021-10-17 02:00:00,186.55,186.9,186.06,186.55,62425.936835762506
|
|
2021-10-17 01:00:00,185.46,186.91,185.3,186.54,403003.8193902744
|
|
2021-10-17 00:00:00,185.96,186.4,183.57,185.36,362668.6667872912
|
|
2021-10-16 23:00:00,186.74,187.34,185.49,185.99,186160.6757768296
|
|
2021-10-16 22:00:00,185.41,187.02,185.32,186.62,121624.8651711856
|
|
2021-10-16 21:00:00,186.46,186.74,185.21,185.27,87649.720213037
|
|
2021-10-16 20:00:00,186.85,187.14,185.06,186.31,292837.7082670075
|
|
2021-10-16 19:00:00,186.97,187.65,186.49,186.53,90441.0663038492
|
|
2021-10-16 18:00:00,186.94,187.44,186.15,186.53,248646.5344937751
|
|
2021-10-16 17:00:00,188.11,188.11,186.0,186.85,431553.926163332
|
|
2021-10-16 16:00:00,188.05,188.62,187.2,188.09,230053.1090660453
|
|
2021-10-16 15:00:00,187.96,188.61,187.1,187.97,278965.3722195629
|
|
2021-10-16 14:00:00,188.12,188.56,187.39,188.0,126113.87281872
|
|
2021-10-16 13:00:00,187.0,188.49,186.47,188.01,810030.7645971515
|
|
2021-10-16 12:00:00,190.9,191.4,186.29,187.15,375838.6261783915
|
|
2021-10-16 11:00:00,191.14,191.68,190.23,190.9,314527.252118738
|
|
2021-10-16 10:00:00,191.39,191.85,190.54,190.91,126686.0005116146
|
|
2021-10-16 09:00:00,190.75,192.16,190.31,191.39,374698.6502176925
|
|
2021-10-16 08:00:00,188.4,190.87,187.97,190.71,401933.3230695744
|
|
2021-10-16 07:00:00,189.47,189.47,187.03,188.49,789507.8698457667
|
|
2021-10-16 06:00:00,189.63,190.21,189.41,189.44,108319.8091845632
|
|
2021-10-16 05:00:00,189.15,190.66,188.98,189.59,167976.2124999512
|
|
2021-10-16 04:00:00,189.69,190.25,188.87,189.25,216540.36620587
|
|
2021-10-16 03:00:00,191.4,191.68,189.25,189.6,667474.448917536
|
|
2021-10-16 02:00:00,190.65,191.44,189.5,191.42,188697.9139994484
|
|
2021-10-16 01:00:00,190.54,192.67,189.15,190.69,460941.764764077
|
|
2021-10-16 00:00:00,189.61,191.78,189.38,190.85,242741.961648208
|
|
2021-10-15 23:00:00,189.69,189.79,188.64,189.61,385168.2948342045
|
|
2021-10-15 22:00:00,189.3,190.23,189.0,189.86,307917.13342340064
|
|
2021-10-15 21:00:00,192.42,192.46,188.42,189.35,345863.831474791
|
|
2021-10-15 20:00:00,190.83,192.99,190.29,192.52,931117.2474821256
|
|
2021-10-15 19:00:00,190.07,192.09,189.07,190.75,1657381.0919083252
|
|
2021-10-15 18:00:00,191.29,191.73,189.84,190.12,701184.5506081388
|
|
2021-10-15 17:00:00,191.02,192.06,189.22,191.29,2055245.284354573
|
|
2021-10-15 16:00:00,185.77,191.73,183.32,190.92,2875347.857536868
|
|
2021-10-15 15:00:00,183.3,188.38,181.93,185.87,2506282.8354875525
|
|
2021-10-15 14:00:00,181.1,183.45,179.4,183.3,963820.7534732012
|
|
2021-10-15 13:00:00,179.35,181.42,179.13,181.02,708695.8065006708
|
|
2021-10-15 12:00:00,180.52,181.32,179.33,179.43,617754.3944737656
|
|
2021-10-15 11:00:00,179.92,181.14,179.79,180.55,654922.1328656665
|
|
2021-10-15 10:00:00,179.69,180.09,178.5,180.09,234900.6534661176
|
|
2021-10-15 09:00:00,179.27,180.23,177.9,179.65,872909.278907232
|
|
2021-10-15 08:00:00,182.33,182.59,178.9,179.54,438569.1211928024
|
|
2021-10-15 07:00:00,183.91,184.08,182.33,182.33,227716.47237852484
|
|
2021-10-15 06:00:00,185.05,185.16,183.51,183.98,213203.272416443
|
|
2021-10-15 05:00:00,185.23,185.81,184.2,185.03,1028322.404543506
|
|
2021-10-15 04:00:00,184.62,185.75,183.64,185.32,661677.2837152052
|
|
2021-10-15 03:00:00,183.59,186.14,183.14,184.4,1431029.7395404682
|
|
2021-10-15 02:00:00,178.06,184.25,177.14,183.68,1440427.272842432
|
|
2021-10-15 01:00:00,178.62,179.05,176.62,178.05,678315.5403254445
|
|
2021-10-15 00:00:00,181.48,181.48,177.15,178.35,651771.0032647034
|
|
2021-10-14 23:00:00,180.22,182.08,179.26,181.39,1738711.979128137
|
|
2021-10-14 22:00:00,180.47,180.64,179.53,180.4,208516.160877728
|
|
2021-10-14 21:00:00,179.92,180.89,179.64,180.54,274108.9999925844
|
|
2021-10-14 20:00:00,181.17,181.17,178.56,179.7,637136.0957042429
|
|
2021-10-14 19:00:00,183.43,183.99,179.87,181.17,1156777.9964896024
|
|
2021-10-14 18:00:00,182.15,187.01,181.0,183.51,4859887.028868262
|
|
2021-10-14 17:00:00,180.82,183.03,180.7,182.19,122758.37461976788
|
|
2021-10-14 16:00:00,182.0,186.87,180.35,181.01,1490423.1242589788
|
|
2021-10-14 15:00:00,182.42,183.31,179.63,182.07,2210748.049625453
|
|
2021-10-14 14:00:00,181.23,183.23,181.23,182.42,1061733.4150992814
|
|
2021-10-14 13:00:00,180.97,181.84,180.36,181.19,147972.2055326234
|
|
2021-10-14 12:00:00,181.44,183.5,180.78,180.98,1546015.7493099817
|
|
2021-10-14 11:00:00,179.42,182.22,179.32,181.47,426141.1649751201
|
|
2021-10-14 10:00:00,179.32,179.8,178.74,179.34,64212.849508941
|
|
2021-10-14 09:00:00,179.85,179.96,178.6,179.51,362298.48328684375
|
|
2021-10-14 08:00:00,178.58,180.37,178.58,179.96,582477.4131075549
|
|
2021-10-14 07:00:00,179.29,179.7,178.3,178.61,244777.5273351732
|
|
2021-10-14 06:00:00,179.74,180.78,178.29,179.26,448607.4368385677
|
|
2021-10-14 05:00:00,179.92,180.76,179.47,179.84,144677.823592096
|
|
2021-10-14 04:00:00,180.57,181.2,179.59,180.03,275972.6797934019
|
|
2021-10-14 03:00:00,180.31,180.92,179.84,180.55,389986.38709990704
|
|
2021-10-14 02:00:00,179.67,180.34,179.01,180.31,696050.8445090837
|
|
2021-10-14 01:00:00,177.35,180.46,177.13,179.69,1036642.8901888926
|
|
2021-10-14 00:00:00,177.68,178.57,177.15,177.28,223203.692714368
|
|
2021-10-13 23:00:00,178.91,179.27,176.98,177.69,327615.1169560104
|
|
2021-10-13 22:00:00,176.67,179.67,176.38,178.93,431740.9315505932
|
|
2021-10-13 21:00:00,176.24,176.95,175.88,176.8,107736.947107504
|
|
2021-10-13 20:00:00,175.81,176.72,175.03,176.33,267449.91968353896
|
|
2021-10-13 19:00:00,174.96,176.14,174.91,175.94,817499.8543037082
|
|
2021-10-13 18:00:00,169.26,175.64,169.26,174.99,929354.6864076188
|
|
2021-10-13 09:00:00,168.32,169.23,167.73,169.21,89774.42277081661
|
|
2021-10-13 08:00:00,168.03,169.89,167.87,168.43,333832.46101979894
|
|
2021-10-13 07:00:00,170.16,170.37,167.84,167.99,272575.4078757657
|
|
2021-10-13 06:00:00,169.16,170.48,168.78,170.26,298717.82757315936
|
|
2021-10-13 05:00:00,173.89,174.66,168.89,169.12,408084.6639009728
|
|
2021-10-13 04:00:00,174.23,174.56,173.17,174.0,102502.0581555
|
|
2021-10-13 03:00:00,174.55,174.69,173.2,174.23,115656.5037805779
|
|
2021-10-13 02:00:00,173.57,174.62,173.31,174.54,123252.9090983682
|
|
2021-10-13 01:00:00,174.53,174.59,173.4,173.51,63662.1537569068
|
|
2021-10-13 00:00:00,172.55,174.78,171.51,174.46,246006.5540414768
|
|
2021-10-12 23:00:00,172.52,173.14,171.98,172.63,118800.8970045756
|
|
2021-10-12 22:00:00,172.01,173.09,171.48,172.67,121220.5448584626
|
|
2021-10-12 21:00:00,172.34,172.55,171.36,171.86,270884.8998951264
|
|
2021-10-12 20:00:00,170.82,172.44,168.8,172.29,1319969.688400466
|
|
2021-10-12 19:00:00,171.82,173.19,170.52,170.84,446638.30199044285
|
|
2021-10-12 18:00:00,170.5,172.23,170.5,171.94,222560.6378288434
|
|
2021-10-12 17:00:00,172.18,172.38,170.44,170.53,527906.4833600525
|
|
2021-10-12 16:00:00,171.73,172.66,170.79,172.25,716889.63904857
|
|
2021-10-12 15:00:00,170.21,172.12,168.62,171.8,684935.933200062
|
|
2021-10-12 14:00:00,172.14,173.4,169.26,170.01,516188.755602432
|
|
2021-10-12 13:00:00,168.45,173.33,168.45,172.28,522784.62455265
|
|
2021-10-12 12:00:00,170.62,171.05,167.5,168.3,340840.199474874
|
|
2021-10-12 11:00:00,169.9,170.97,168.52,170.69,684854.7637533719
|
|
2021-10-12 10:00:00,167.9,170.2,166.88,169.97,622258.9754389421
|
|
2021-10-12 09:00:00,174.48,174.48,166.37,168.01,1802104.6446919448
|
|
2021-10-12 08:00:00,173.96,176.0,173.47,174.36,819252.0194535889
|
|
2021-10-12 07:00:00,172.93,174.34,172.62,174.01,1413673.0364015868
|
|
2021-10-12 06:00:00,175.09,175.67,172.65,172.96,883646.2315898561
|
|
2021-10-12 05:00:00,174.66,175.45,171.25,175.02,526727.4049355382
|
|
2021-10-12 04:00:00,173.76,174.75,172.92,174.75,342235.4058308325
|
|
2021-10-12 03:00:00,173.97,174.13,172.01,173.59,261684.74893130883
|
|
2021-10-12 02:00:00,176.63,177.04,173.31,174.1,333969.567839768
|
|
2021-10-12 01:00:00,175.79,177.11,175.06,176.71,519807.0879539494
|
|
2021-10-12 00:00:00,179.09,179.09,175.08,175.71,326930.8966794429
|
|
2021-10-11 23:00:00,178.3,179.24,177.28,179.24,136775.382008178
|
|
2021-10-11 22:00:00,176.64,179.47,176.02,178.3,501232.737458391
|
|
2021-10-11 21:00:00,175.55,176.92,175.0,176.46,581124.6563437392
|
|
2021-10-11 20:00:00,177.65,177.68,175.22,175.56,579220.3419076536
|
|
2021-10-11 19:00:00,179.07,179.9,177.53,177.67,483530.8503177135
|
|
2021-10-11 18:00:00,179.87,180.35,178.48,179.15,321971.2916228345
|
|
2021-10-11 17:00:00,181.49,182.0,179.8,180.11,356044.69090936764
|
|
2021-10-11 16:00:00,182.36,183.09,181.32,181.7,250241.90590155497
|
|
2021-10-11 15:00:00,182.87,183.01,181.49,182.29,491454.2833748525
|
|
2021-10-11 14:00:00,183.29,183.51,181.19,183.09,315769.6379053662
|
|
2021-10-11 13:00:00,180.15,183.48,179.61,183.27,612411.3222285004
|
|
2021-10-11 12:00:00,179.73,180.49,178.72,180.05,198737.1248859165
|
|
2021-10-11 11:00:00,181.77,182.66,177.28,179.47,755245.2932024854
|
|
2021-10-11 10:00:00,183.34,184.62,181.48,181.63,499470.008178794
|
|
2021-10-11 09:00:00,183.67,184.3,182.79,183.23,231717.12534162376
|
|
2021-10-11 08:00:00,184.67,185.26,182.8,183.45,328287.39801458846
|
|
2021-10-11 07:00:00,181.05,184.85,180.99,184.61,649640.2049587965
|
|
2021-10-11 06:00:00,180.89,181.83,180.21,180.97,269583.9242489028
|
|
2021-10-11 05:00:00,181.36,181.66,180.23,180.8,191634.252608032
|
|
2021-10-11 04:00:00,180.38,182.13,179.85,181.2,397079.46280962
|
|
2021-10-11 03:00:00,177.4,180.47,176.86,180.3,302569.208041032
|
|
2021-10-11 02:00:00,176.64,177.64,176.38,177.42,80980.10047234439
|
|
2021-10-11 01:00:00,175.99,177.9,175.69,176.46,121178.3159453634
|
|
2021-10-11 00:00:00,174.75,176.21,172.41,175.98,1003730.0448921229
|
|
2021-10-10 23:00:00,177.08,178.16,174.3,174.86,671569.8203659032
|
|
2021-10-10 22:00:00,176.01,177.35,174.76,177.2,998029.3577690838
|
|
2021-10-10 21:00:00,178.33,178.33,174.34,176.0,1293931.86798832
|
|
2021-10-10 20:00:00,178.75,181.24,178.15,178.23,876286.2037422012
|
|
2021-10-10 19:00:00,178.99,179.36,178.53,179.07,57920.5312996506
|
|
2021-10-10 18:00:00,178.84,179.16,177.88,178.94,148614.480587172
|
|
2021-10-10 17:00:00,179.9,179.9,177.52,178.96,608520.197171316
|
|
2021-10-10 16:00:00,180.57,180.89,179.15,180.08,257773.5070167152
|
|
2021-10-10 15:00:00,180.37,180.94,179.32,180.6,551410.82748843
|
|
2021-10-10 14:00:00,180.02,181.41,179.76,180.46,321554.22159210424
|
|
2021-10-10 13:00:00,179.49,180.82,178.49,180.01,285565.70631013496
|
|
2021-10-10 12:00:00,180.64,180.81,178.66,179.51,467889.87726679206
|
|
2021-10-10 11:00:00,180.67,181.24,179.36,180.66,253627.2677812284
|
|
2021-10-10 10:00:00,180.83,181.33,180.11,180.67,390631.1520266617
|
|
2021-10-10 09:00:00,182.73,182.73,180.03,180.91,1303029.0392597336
|
|
2021-10-10 08:00:00,182.87,183.37,182.07,183.16,319097.6439514424
|
|
2021-10-10 07:00:00,183.26,183.32,182.07,182.79,143941.2571649871
|
|
2021-10-10 06:00:00,183.0,183.79,182.54,183.3,597333.5068901851
|
|
2021-10-10 05:00:00,183.64,183.99,182.41,182.83,362653.34756851353
|
|
2021-10-10 04:00:00,181.96,183.75,181.29,183.65,681833.849055386
|
|
2021-10-10 03:00:00,178.52,182.06,178.4,181.92,902599.2282966048
|
|
2021-10-10 02:00:00,177.61,178.89,176.71,178.64,400046.414419036
|
|
2021-10-10 01:00:00,178.24,178.49,176.28,177.88,436925.2810994492
|
|
2021-10-10 00:00:00,180.0,180.16,177.84,178.39,473920.5550968592
|
|
2021-10-09 23:00:00,180.77,180.94,179.58,179.93,206852.26873986173
|
|
2021-10-09 22:00:00,181.01,181.01,179.72,180.77,89013.3311104821
|
|
2021-10-09 21:00:00,181.23,181.3,180.27,181.08,144469.191013434
|
|
2021-10-09 20:00:00,180.25,181.73,178.89,181.32,677196.262761702
|
|
2021-10-09 19:00:00,181.57,181.67,179.95,180.4,127114.897376896
|
|
2021-10-09 18:00:00,180.94,182.55,180.72,181.59,403166.20617465634
|
|
2021-10-09 17:00:00,182.46,183.1,180.04,180.82,1015782.5135021764
|
|
2021-10-09 16:00:00,179.85,183.94,179.5,182.4,4738200.476488897
|
|
2021-10-09 15:00:00,180.56,180.8,179.59,179.84,384810.8525432641
|
|
2021-10-09 14:00:00,180.94,181.1,179.42,180.4,578059.813633192
|
|
2021-10-09 13:00:00,179.98,181.13,179.48,180.92,656277.3360716235
|
|
2021-10-09 12:00:00,179.85,181.24,179.76,180.0,369778.5672138
|
|
2021-10-09 11:00:00,181.19,181.19,179.42,179.69,433931.3497986152
|
|
2021-10-09 10:00:00,178.13,181.19,177.39,181.19,415536.4971882391
|
|
2021-10-09 09:00:00,176.2,178.13,176.11,178.03,435351.5890200604
|
|
2021-10-09 08:00:00,177.56,177.9,176.0,176.12,282321.0396259456
|
|
2021-10-09 07:00:00,177.56,177.92,176.69,177.35,208257.0841984445
|
|
2021-10-09 06:00:00,176.72,178.24,176.59,177.55,415836.9317653105
|
|
2021-10-09 05:00:00,177.36,177.48,176.13,176.71,372685.5000077679
|
|
2021-10-09 04:00:00,177.7,177.98,177.06,177.36,311453.81475477124
|
|
2021-10-09 03:00:00,176.69,178.31,176.16,177.7,279611.15728705
|
|
2021-10-09 02:00:00,175.48,176.76,174.68,176.76,284457.8294233848
|
|
2021-10-09 01:00:00,177.08,177.75,175.16,175.55,329363.58442293206
|
|
2021-10-09 00:00:00,175.91,178.04,174.44,177.0,597964.07311059
|
|
2021-10-08 23:00:00,176.65,176.66,174.46,175.77,2575370.3940387485
|
|
2021-10-08 22:00:00,176.23,177.16,175.19,176.65,368101.0342522395
|
|
2021-10-08 21:00:00,175.23,176.51,174.64,175.93,1244207.085162434
|
|
2021-10-08 20:00:00,178.3,178.51,174.46,175.2,732013.7653657439
|
|
2021-10-08 19:00:00,179.0,179.47,177.9,178.49,589904.2118486153
|
|
2021-10-08 18:00:00,178.58,180.1,178.34,179.09,667527.9973774169
|
|
2021-10-08 17:00:00,180.62,180.65,177.71,178.64,777552.4769207272
|
|
2021-10-08 16:00:00,180.67,180.97,178.04,180.55,5738698.943243118
|
|
2021-10-08 15:00:00,182.11,182.16,179.26,180.71,3429869.4415180623
|
|
2021-10-08 14:00:00,180.09,182.59,180.08,182.08,881475.5209726657
|
|
2021-10-08 13:00:00,180.95,182.07,179.18,180.14,1429787.119594227
|
|
2021-10-08 12:00:00,182.05,183.57,179.22,180.96,2323804.908163689
|
|
2021-10-08 11:00:00,180.78,182.6,180.43,182.05,916943.4720332592
|
|
2021-10-08 10:00:00,180.5,181.77,180.06,180.8,561105.829588672
|
|
2021-10-08 09:00:00,183.1,183.14,180.31,180.43,1117091.3662003009
|
|
2021-10-08 08:00:00,180.11,183.27,179.6,183.1,2438556.462550371
|
|
2021-10-08 07:00:00,178.03,180.13,177.73,180.11,2284120.81549001
|
|
2021-10-08 06:00:00,177.44,178.31,177.06,178.0,167620.71663184
|
|
2021-10-08 05:00:00,176.93,177.84,175.85,177.51,222468.1892298432
|
|
2021-10-08 04:00:00,176.43,177.43,175.9,176.84,268154.6591119096
|
|
2021-10-08 03:00:00,177.42,177.5,175.12,176.29,994394.9106850332
|
|
2021-10-08 02:00:00,180.21,180.39,177.01,177.43,819806.3768714864
|
|
2021-10-08 01:00:00,180.4,180.9,179.18,180.19,313812.1024131175
|
|
2021-10-08 00:00:00,178.64,181.15,177.99,180.4,958761.685765576
|
|
2021-10-07 23:00:00,178.71,179.63,177.36,178.43,438779.080430537
|
|
2021-10-07 22:00:00,180.1,180.22,177.21,178.67,852020.3836220396
|
|
2021-10-07 21:00:00,179.67,181.03,179.31,179.93,650040.6060867101
|
|
2021-10-07 20:00:00,179.18,180.84,178.91,179.67,541302.7974483102
|
|
2021-10-07 19:00:00,179.1,180.1,179.06,179.12,282204.179611904
|
|
2021-10-07 18:00:00,179.33,181.81,178.13,178.95,732881.178376632
|
|
2021-10-07 17:00:00,179.93,180.81,178.98,179.25,533124.5826827325
|
|
2021-10-07 16:00:00,179.32,180.9,177.72,179.88,1551741.5001621875
|
|
2021-10-07 15:00:00,178.39,180.81,178.0,179.14,1141417.0845089688
|
|
2021-10-07 14:00:00,183.18,183.18,176.68,178.4,4415299.54850824
|
|
2021-10-07 13:00:00,179.86,183.28,178.7,183.21,574428.9655677363
|
|
2021-10-07 12:00:00,183.65,183.66,179.68,179.99,521467.02907094057
|
|
2021-10-07 11:00:00,181.34,183.71,181.26,183.7,475525.388699955
|
|
2021-10-07 10:00:00,183.0,183.7,180.9,181.29,324763.8986697111
|
|
2021-10-07 09:00:00,185.38,186.7,180.75,183.14,1471102.7226278405
|
|
2021-10-07 08:00:00,185.22,187.22,184.37,185.61,1107849.5551558975
|
|
2021-10-07 07:00:00,178.18,186.0,177.51,185.13,1808510.161319265
|
|
2021-10-07 06:00:00,179.22,180.85,177.39,178.36,493001.8037382984
|
|
2021-10-07 05:00:00,178.28,180.36,176.6,179.44,605799.9735281512
|
|
2021-10-07 04:00:00,176.05,178.71,175.8,178.43,980978.6074636654
|
|
2021-10-07 03:00:00,176.56,177.15,175.37,175.98,691427.7122310096
|
|
2021-10-07 02:00:00,175.48,178.07,175.1,176.4,3969632.267720532
|
|
2021-10-07 01:00:00,176.42,176.86,173.58,175.41,663084.4936826043
|
|
2021-10-07 00:00:00,178.56,179.25,175.45,176.41,1166668.0459799988
|
|
2021-10-06 23:00:00,180.61,181.61,178.4,178.5,1035422.6618959648
|
|
2021-10-06 22:00:00,181.89,182.14,180.25,180.56,601617.7530166104
|
|
2021-10-06 21:00:00,181.29,182.07,180.78,182.03,233824.65151017785
|
|
2021-10-06 20:00:00,181.56,182.99,180.9,181.29,494612.4197095992
|
|
2021-10-06 19:00:00,181.13,183.21,180.71,181.64,721035.4828831799
|
|
2021-10-06 18:00:00,181.43,182.52,180.85,181.09,373469.4032477135
|
|
2021-10-06 17:00:00,182.09,182.36,180.54,181.32,721788.6078475823
|
|
2021-10-06 16:00:00,181.39,183.0,180.2,182.06,1231876.0414202306
|
|
2021-10-06 15:00:00,180.09,183.23,179.25,181.38,3771203.2999698
|
|
2021-10-06 14:00:00,178.53,180.35,177.1,180.09,562629.0370927806
|
|
2021-10-06 13:00:00,177.33,181.34,176.07,178.53,1916635.197870611
|
|
2021-10-06 12:00:00,166.58,177.71,166.42,177.22,1735279.0398574865
|
|
2021-10-06 11:00:00,166.68,168.24,166.51,166.59,381063.529422981
|
|
2021-10-06 10:00:00,165.09,168.14,164.57,166.91,681643.7988042749
|
|
2021-10-06 09:00:00,166.35,166.5,163.97,165.1,651351.714338416
|
|
2021-10-06 08:00:00,171.49,171.7,164.65,166.46,4685285.005644609
|
|
2021-10-06 07:00:00,174.0,174.06,170.86,171.49,439429.80726151983
|
|
2021-10-06 06:00:00,174.14,176.11,173.41,174.22,573171.5546284774
|
|
2021-10-06 05:00:00,171.49,175.17,171.12,174.22,392541.3251249184
|
|
2021-10-06 04:00:00,172.0,172.15,170.57,171.74,2036742.0393289663
|
|
2021-10-06 03:00:00,171.69,172.45,170.18,172.0,1810293.91931496
|
|
2021-10-06 02:00:00,171.41,172.14,171.05,171.94,135339.4917729638
|
|
2021-10-06 01:00:00,172.47,172.49,170.48,171.42,619609.8700625376
|
|
2021-10-06 00:00:00,173.88,174.24,172.13,172.53,572864.7657749077
|
|
2021-10-05 23:00:00,173.7,174.69,173.2,173.9,545094.315774714
|
|
2021-10-05 22:00:00,174.9,175.05,173.32,173.68,398737.0342168929
|
|
2021-10-05 21:00:00,174.52,175.32,172.84,174.93,918019.369133221
|
|
2021-10-05 20:00:00,174.55,175.45,173.88,174.74,426398.1654602902
|
|
2021-10-05 19:00:00,173.08,174.83,172.96,174.38,1381189.5787031094
|
|
2021-10-05 18:00:00,170.75,174.59,170.75,173.08,1750310.164670052
|
|
2021-10-05 17:00:00,168.88,170.62,168.37,170.62,597575.2976990589
|
|
2021-10-05 16:00:00,168.42,169.28,167.74,168.91,687208.5881243345
|
|
2021-10-05 15:00:00,168.93,170.15,167.78,168.49,1125583.3405605685
|
|
2021-10-05 14:00:00,172.12,172.46,168.63,168.79,2093298.72021146
|
|
2021-10-05 13:00:00,171.3,172.38,170.38,172.17,791098.8955089605
|
|
2021-10-05 12:00:00,172.68,173.41,171.11,171.41,548698.3760676432
|
|
2021-10-05 11:00:00,172.66,173.48,172.26,172.65,1246751.6905720471
|
|
2021-10-05 10:00:00,170.42,174.14,170.4,172.88,2862382.2238181774
|
|
2021-10-05 09:00:00,168.9,170.31,167.86,170.31,923705.6579535498
|
|
2021-10-05 08:00:00,168.27,168.97,167.17,168.79,487259.74932966375
|
|
2021-10-05 07:00:00,168.15,168.74,168.05,168.28,172510.00767744522
|
|
2021-10-05 06:00:00,168.03,168.92,167.82,168.16,171899.0621194096
|
|
2021-10-05 05:00:00,166.98,168.61,166.98,168.01,167016.00021422768
|
|
2021-10-05 04:00:00,168.6,168.63,166.87,166.9,138042.07482554702
|
|
2021-10-05 03:00:00,168.56,169.4,168.16,168.52,369526.2952298676
|
|
2021-10-05 02:00:00,168.56,169.0,168.28,168.49,164863.4260183764
|
|
2021-10-05 01:00:00,169.52,170.53,168.24,168.5,818727.152432255
|
|
2021-10-05 00:00:00,167.6,170.16,166.69,169.48,497089.51527528
|
|
2021-10-04 23:00:00,166.22,169.01,166.14,167.6,545430.347395936
|
|
2021-10-04 22:00:00,167.72,168.08,165.77,166.29,259414.3134690978
|
|
2021-10-04 21:00:00,168.03,168.5,166.55,167.7,235633.547898762
|
|
2021-10-04 20:00:00,169.42,169.56,167.87,167.87,432714.3680147512
|
|
2021-10-04 19:00:00,169.04,169.79,168.46,169.3,414120.3646858431
|
|
2021-10-04 18:00:00,167.65,169.73,167.06,168.96,557206.7044279296
|
|
2021-10-04 17:00:00,165.67,168.26,164.44,167.65,662820.772879902
|
|
2021-10-04 16:00:00,162.8,166.63,162.62,165.63,903648.5781015224
|
|
2021-10-04 15:00:00,164.28,164.28,161.48,162.93,1168270.9954882732
|
|
2021-10-04 14:00:00,168.18,169.28,163.55,164.48,635735.2378944255
|
|
2021-10-04 13:00:00,166.57,168.16,166.5,168.13,335971.362553492
|
|
2021-10-04 12:00:00,165.18,166.73,164.35,166.5,464102.03170836
|
|
2021-10-04 11:00:00,166.53,166.53,163.67,165.22,1036988.4372691162
|
|
2021-10-04 10:00:00,166.79,166.96,165.39,166.56,132795.0561563712
|
|
2021-10-04 09:00:00,166.65,166.9,166.01,166.78,195154.37018199745
|
|
2021-10-04 08:00:00,168.01,168.08,165.65,166.79,244045.8765312646
|
|
2021-10-04 07:00:00,166.3,168.14,165.77,168.14,102631.91662116398
|
|
2021-10-04 06:00:00,166.75,166.92,165.6,166.44,162562.7546531244
|
|
2021-10-04 05:00:00,166.58,167.07,166.31,166.93,132860.8862462374
|
|
2021-10-04 04:00:00,165.74,166.76,164.42,166.33,371933.8571943874
|
|
2021-10-04 03:00:00,166.75,167.25,165.41,165.74,366238.007948059
|
|
2021-10-04 02:00:00,168.73,168.73,166.4,166.91,223173.6406636373
|
|
2021-10-04 01:00:00,169.03,170.25,168.4,168.77,289546.88887500745
|
|
2021-10-04 00:00:00,170.59,170.8,168.84,169.11,307078.06856866385
|
|
2021-10-03 23:00:00,170.68,171.77,170.31,170.56,208535.4017061952
|
|
2021-10-03 22:00:00,169.58,171.3,169.58,170.59,575688.6836655688
|
|
2021-10-03 21:00:00,171.11,171.2,169.2,169.79,509186.2000549077
|
|
2021-10-03 20:00:00,172.74,173.07,171.04,171.04,262622.4622268928
|
|
2021-10-03 19:00:00,173.89,174.26,172.51,172.8,651270.94309728
|
|
2021-10-03 18:00:00,173.63,175.0,172.9,173.92,543082.577460288
|
|
2021-10-03 17:00:00,170.51,174.42,170.05,173.55,858403.612645839
|
|
2021-10-03 16:00:00,169.45,171.03,168.91,170.56,596536.1183883296
|
|
2021-10-03 15:00:00,170.76,170.9,168.5,169.35,450521.32974462747
|
|
2021-10-03 14:00:00,172.21,172.43,170.49,170.81,129712.7622407184
|
|
2021-10-03 13:00:00,169.57,172.62,169.54,172.35,347131.94611067546
|
|
2021-10-03 12:00:00,170.78,170.83,169.49,169.55,325352.3947068335
|
|
2021-10-03 11:00:00,167.59,171.31,167.59,170.77,340051.47369260294
|
|
2021-10-03 10:00:00,167.35,169.06,167.03,167.68,281064.868240064
|
|
2021-10-03 09:00:00,167.77,168.11,165.93,167.79,317535.5483558181
|
|
2021-10-03 08:00:00,167.89,168.9,167.75,167.83,112101.912977275
|
|
2021-10-03 07:00:00,168.43,168.45,167.44,167.85,87576.2866397385
|
|
2021-10-03 06:00:00,169.08,169.08,168.31,168.64,64959.29671272959
|
|
2021-10-03 05:00:00,168.08,169.24,167.81,169.05,447823.3568422215
|
|
2021-10-03 04:00:00,168.42,168.42,167.67,167.97,91301.1027746202
|
|
2021-10-03 03:00:00,167.27,168.46,166.87,168.23,121072.6946443533
|
|
2021-10-03 02:00:00,167.57,168.86,167.27,167.31,136345.4612356122
|
|
2021-10-03 01:00:00,167.08,168.48,166.77,167.71,931095.8621769272
|
|
2021-10-03 00:00:00,169.02,170.45,166.34,167.08,803935.753181858
|
|
2021-10-02 23:00:00,171.49,172.36,168.18,169.11,545015.7429149745
|
|
2021-10-02 22:00:00,172.13,172.75,171.5,171.5,209676.43326896
|
|
2021-10-02 21:00:00,170.94,172.17,170.94,171.99,190342.9817184987
|
|
2021-10-02 20:00:00,172.23,172.23,170.59,170.85,244639.7640860595
|
|
2021-10-02 19:00:00,171.76,173.6,171.76,172.23,971955.0907868928
|
|
2021-10-02 18:00:00,171.6,172.2,170.91,171.75,212369.1529138275
|
|
2021-10-02 17:00:00,172.44,172.69,170.78,171.61,944765.5773051976
|
|
2021-10-02 16:00:00,171.95,172.64,170.41,172.35,615064.944788595
|
|
2021-10-02 15:00:00,171.68,172.66,171.42,171.97,670950.3272876135
|
|
2021-10-02 14:00:00,170.1,171.84,169.81,171.41,412931.5718356486
|
|
2021-10-02 13:00:00,168.41,171.92,168.38,170.15,627090.1295915705
|
|
2021-10-02 12:00:00,167.31,169.79,167.19,168.39,407543.153888052
|
|
2021-10-02 11:00:00,166.49,167.45,165.57,167.45,79787.6942160295
|
|
2021-10-02 10:00:00,167.09,167.09,166.04,166.3,69179.016076618
|
|
2021-10-02 09:00:00,166.76,167.93,166.76,167.16,98554.8351524184
|
|
2021-10-02 08:00:00,166.66,167.28,165.72,166.85,115589.1496137175
|
|
2021-10-02 07:00:00,166.55,167.32,166.21,166.6,99240.053238942
|
|
2021-10-02 06:00:00,166.21,167.1,165.88,166.46,68133.8720376314
|
|
2021-10-02 05:00:00,165.84,166.76,165.61,166.4,85640.67951795201
|
|
2021-10-02 04:00:00,165.97,166.49,165.37,165.69,127458.864965124
|
|
2021-10-02 03:00:00,167.59,168.14,165.46,165.97,509927.4562377492
|
|
2021-10-02 02:00:00,166.89,168.1,166.89,167.51,222225.0333765994
|
|
2021-10-02 01:00:00,167.48,168.73,166.57,166.91,170705.3441123763
|
|
2021-10-02 00:00:00,166.28,167.99,164.64,167.16,1759687.610310865
|
|
2021-10-01 23:00:00,165.81,166.38,165.2,166.26,121943.4700313676
|
|
2021-10-01 22:00:00,166.57,167.27,164.68,165.62,300513.7592488486
|
|
2021-10-01 21:00:00,166.16,168.17,166.15,166.72,212593.4987036416
|
|
2021-10-01 20:00:00,167.14,167.19,165.34,166.17,389791.2703525104
|
|
2021-10-01 19:00:00,165.4,167.15,165.2,166.99,561324.7582646854
|
|
2021-10-01 18:00:00,166.17,166.58,165.33,165.38,425965.7702570968
|
|
2021-10-01 17:00:00,166.36,166.52,165.53,166.15,558658.4752689705
|
|
2021-10-01 16:00:00,165.15,167.08,164.85,166.21,1412604.6427782243
|
|
2021-10-01 15:00:00,164.13,165.39,163.93,165.09,316036.4890686165
|
|
2021-10-01 14:00:00,163.34,164.55,162.78,164.04,471502.6303264056
|
|
2021-10-01 13:00:00,163.43,165.42,163.32,163.41,333537.9781395012
|
|
2021-10-01 12:00:00,163.64,165.44,163.15,163.43,2127796.266889329
|
|
2021-10-01 11:00:00,162.93,164.15,162.87,163.68,947548.5241329888
|
|
2021-10-01 10:00:00,158.62,164.12,158.24,162.9,1462229.4527190991
|
|
2021-10-01 09:00:00,159.65,159.75,158.45,158.64,287233.8671914368
|
|
2021-10-01 08:00:00,158.77,159.77,158.74,159.66,357105.4585426854
|
|
2021-10-01 07:00:00,155.34,158.92,154.67,158.78,818448.6373953616
|
|
2021-10-01 06:00:00,155.13,155.67,154.27,155.32,239465.3723742412
|
|
2021-10-01 05:00:00,153.55,155.39,153.28,155.11,205861.61100020484
|
|
2021-10-01 04:00:00,153.79,154.53,153.23,153.59,167023.52283086028
|
|
2021-10-01 03:00:00,152.47,154.29,151.2,153.53,504948.0605807157
|
|
2021-10-01 02:00:00,154.09,154.15,152.15,152.46,163338.3315137574
|
|
2021-10-01 01:00:00,153.59,154.3,152.58,153.95,143951.11808275798
|
|
2021-10-01 00:00:00,153.31,154.98,152.76,153.67,387049.06454073417
|
|
2021-09-30 23:00:00,153.5,153.51,152.32,153.19,168193.9565647393
|
|
2021-09-30 22:00:00,152.85,153.72,152.27,153.12,517254.0337254048
|
|
2021-09-30 21:00:00,151.3,152.73,151.28,152.72,213502.4891211208
|
|
2021-09-30 20:00:00,151.97,153.44,150.76,151.32,1511441.3511322162
|
|
2021-09-30 19:00:00,153.79,154.04,151.66,151.66,181916.2720125824
|
|
2021-09-30 18:00:00,151.91,153.82,151.83,153.8,337823.9714814281
|
|
2021-09-30 17:00:00,151.83,152.74,151.35,152.05,225106.05904639905
|
|
2021-09-30 16:00:00,152.6,152.91,151.32,151.72,247226.0898432124
|
|
2021-09-30 15:00:00,152.31,153.59,151.97,152.55,191996.6132481525
|
|
2021-09-30 14:00:00,152.43,152.85,151.31,152.31,439974.2274758943
|
|
2021-09-30 13:00:00,151.84,154.76,151.25,152.46,2849217.168169588
|
|
2021-09-30 12:00:00,150.75,153.26,150.75,151.87,387798.5273813144
|
|
2021-09-30 11:00:00,150.01,151.16,149.89,150.75,207743.51270646
|
|
2021-09-30 10:00:00,152.0,152.0,149.75,149.93,357561.5674763583
|
|
2021-09-30 09:00:00,150.7,151.87,150.17,150.17,1671.7141470734998
|
|
2021-09-30 08:00:00,150.7,150.7,150.7,150.7,1000.0887975099998
|
|
2021-09-30 07:00:00,151.61,151.93,150.72,151.07,279293.2159621857
|
|
2021-09-30 06:00:00,151.4,152.37,151.4,151.64,1010465.4203925304
|
|
2021-09-30 05:00:00,151.7,151.71,150.98,151.17,243355.24490658028
|
|
2021-09-30 04:00:00,150.92,152.09,150.85,151.74,629586.425147454
|
|
2021-09-30 03:00:00,150.41,151.08,149.36,150.78,442606.444075509
|
|
2021-09-30 02:00:00,148.15,150.36,148.03,150.36,342957.7078741968
|
|
2021-09-30 01:00:00,147.13,148.84,146.67,148.08,632213.3374594537
|
|
2021-09-30 00:00:00,144.82,147.17,143.96,147.17,270628.308267604
|
|
2021-09-29 23:00:00,144.01,145.0,143.9,144.79,383092.6636889101
|
|
2021-09-29 22:00:00,144.19,144.4,143.24,144.01,189474.75874111257
|
|
2021-09-29 21:00:00,143.38,144.31,143.03,144.11,107539.43075000732
|
|
2021-09-29 20:00:00,144.43,144.53,142.67,143.39,304561.560905589
|
|
2021-09-29 19:00:00,145.1,145.85,144.41,144.69,131068.5674288718
|
|
2021-09-29 18:00:00,145.4,146.39,144.73,145.16,227999.6416068912
|
|
2021-09-29 17:00:00,146.77,147.03,145.32,145.46,310154.4483760394
|
|
2021-09-29 16:00:00,147.26,147.81,146.27,146.84,414213.00508095126
|
|
2021-09-29 15:00:00,149.19,149.67,146.71,147.31,399064.1666959167
|
|
2021-09-29 14:00:00,148.67,149.78,148.26,149.13,327189.3008728734
|
|
2021-09-29 13:00:00,147.84,149.31,147.5,148.62,367182.14347666985
|
|
2021-09-29 12:00:00,147.73,150.37,146.9,147.86,700872.4273113149
|
|
2021-09-29 11:00:00,147.73,148.5,147.07,147.73,415105.0089989077
|
|
2021-09-29 10:00:00,145.18,147.98,145.18,147.65,393108.52987911296
|
|
2021-09-29 09:00:00,145.64,145.64,144.67,145.28,227224.7355380736
|
|
2021-09-29 08:00:00,146.01,146.06,145.02,145.68,143435.7367215984
|
|
2021-09-29 07:00:00,146.09,146.09,145.62,146.04,91254.520489512
|
|
2021-09-29 06:00:00,144.88,146.34,144.49,146.1,367796.49467267096
|
|
2021-09-29 05:00:00,145.0,145.26,144.11,144.8,102006.68301916
|
|
2021-09-29 04:00:00,144.47,145.62,144.47,145.0,333236.26826090005
|
|
2021-09-29 03:00:00,143.91,144.81,143.09,144.41,467264.8835871471
|
|
2021-09-29 02:00:00,142.64,144.73,142.49,143.69,664314.8028873501
|
|
2021-09-29 01:00:00,142.53,143.83,141.56,142.59,258005.753458971
|
|
2021-09-29 00:00:00,140.49,143.34,139.75,142.35,663657.888854649
|
|
2021-09-28 23:00:00,141.97,142.84,140.11,140.68,720448.2728344557
|
|
2021-09-28 22:00:00,144.41,144.41,141.74,141.98,515600.69412756176
|
|
2021-09-28 21:00:00,144.17,144.89,144.13,144.42,150753.4597007724
|
|
2021-09-28 20:00:00,143.4,144.97,143.29,144.09,330133.3916960025
|
|
2021-09-28 19:00:00,144.06,144.47,142.41,143.23,280467.29928631487
|
|
2021-09-28 18:00:00,143.28,144.71,142.16,144.05,214530.87192812
|
|
2021-09-28 17:00:00,143.51,143.88,142.54,143.13,465699.05083914025
|
|
2021-09-28 16:00:00,144.12,145.93,143.31,143.71,392062.5375094477
|
|
2021-09-28 15:00:00,145.03,145.26,143.89,144.15,319925.8241097945
|
|
2021-09-28 14:00:00,147.11,147.18,143.65,145.01,586633.8850826353
|
|
2021-09-28 13:00:00,145.98,149.0,145.91,147.18,1116606.461839473
|
|
2021-09-28 12:00:00,147.83,148.29,145.66,146.06,965450.714614542
|
|
2021-09-28 11:00:00,146.1,148.1,145.55,147.75,608301.7555638751
|
|
2021-09-28 10:00:00,145.87,146.7,144.81,146.1,391665.042832833
|
|
2021-09-28 09:00:00,146.39,147.04,145.41,145.85,462607.1393393695
|
|
2021-09-28 08:00:00,145.19,146.94,144.29,146.36,773355.7827682681
|
|
2021-09-28 07:00:00,146.13,146.43,144.09,145.16,819445.2731516245
|
|
2021-09-28 06:00:00,146.78,147.09,144.99,145.89,403472.6927790155
|
|
2021-09-28 05:00:00,147.86,148.19,146.67,146.79,630415.7258317127
|
|
2021-09-28 04:00:00,147.29,148.18,147.07,147.73,410597.7673696019
|
|
2021-09-28 03:00:00,146.56,147.48,146.34,147.31,408372.9297445645
|
|
2021-09-28 02:00:00,146.34,147.38,146.02,146.63,438313.7806651054
|
|
2021-09-28 01:00:00,145.76,146.62,144.48,146.3,488842.317864747
|
|
2021-09-28 00:00:00,145.03,146.87,144.28,145.72,455808.162368522
|
|
2021-09-27 23:00:00,148.78,149.17,144.85,145.06,393402.6671575432
|
|
2021-09-27 22:00:00,148.79,150.02,148.34,148.83,116126.28793208853
|
|
2021-09-27 21:00:00,147.27,149.33,147.25,148.9,174092.006846934
|
|
2021-09-27 20:00:00,148.45,148.9,146.64,147.16,277892.6572203704
|
|
2021-09-27 19:00:00,148.58,149.1,147.66,148.65,270879.07510425453
|
|
2021-09-27 18:00:00,148.78,149.39,147.9,148.49,555611.8454286747
|
|
2021-09-27 17:00:00,148.77,149.88,148.31,148.78,566879.6458091167
|
|
2021-09-27 16:00:00,150.29,150.39,147.86,148.89,672123.5285199517
|
|
2021-09-27 15:00:00,149.62,150.29,149.0,150.19,767575.1197877278
|
|
2021-09-27 14:00:00,151.23,153.38,149.11,149.56,1255177.9079268172
|
|
2021-09-27 13:00:00,151.97,152.59,150.91,151.36,524130.1277743169
|
|
2021-09-27 12:00:00,152.78,153.26,151.29,151.91,836341.3754792393
|
|
2021-09-27 11:00:00,152.53,153.19,152.17,152.93,564504.2263863242
|
|
2021-09-27 10:00:00,151.7,153.26,151.52,152.54,550846.7647501024
|
|
2021-09-27 09:00:00,152.46,153.74,151.03,151.8,655068.1146591781
|
|
2021-09-27 08:00:00,152.98,153.36,152.19,152.45,611709.6981362324
|
|
2021-09-27 07:00:00,152.45,153.33,152.11,152.92,486615.0252140204
|
|
2021-09-27 06:00:00,153.52,154.17,152.34,152.51,607971.1090491901
|
|
2021-09-27 05:00:00,152.64,153.62,152.5,153.52,434726.0385024344
|
|
2021-09-27 04:00:00,153.26,153.55,152.36,152.64,467234.1700755264
|
|
2021-09-27 03:00:00,154.25,154.49,152.72,153.17,408944.7331884591
|
|
2021-09-27 02:00:00,154.42,155.0,153.36,154.32,516680.5765317888
|
|
2021-09-27 01:00:00,153.22,154.87,152.23,154.44,604459.2716235216
|
|
2021-09-27 00:00:00,150.74,153.27,149.48,153.02,421940.50883467705
|
|
2021-09-26 23:00:00,149.65,150.93,148.69,150.88,297565.0767393856
|
|
2021-09-26 22:00:00,152.36,153.38,149.22,149.66,564763.3899681438
|
|
2021-09-26 21:00:00,152.82,152.95,151.79,152.39,365810.4240392364
|
|
2021-09-26 20:00:00,152.33,153.4,152.29,152.8,730912.4469625842
|
|
2021-09-26 19:00:00,151.71,153.02,151.29,152.08,341504.2084989641
|
|
2021-09-26 18:00:00,151.45,152.41,151.45,151.71,336632.2135372911
|
|
2021-09-26 17:00:00,151.36,152.19,151.08,151.56,377463.3230906857
|
|
2021-09-26 16:00:00,153.25,153.53,150.86,151.37,1028579.9211336878
|
|
2021-09-26 15:00:00,152.13,153.52,151.58,153.19,325957.2707599131
|
|
2021-09-26 14:00:00,151.95,152.76,150.74,152.13,712677.0291023824
|
|
2021-09-26 13:00:00,151.52,152.46,151.0,151.75,458276.08786666254
|
|
2021-09-26 12:00:00,151.09,152.51,151.09,151.53,416044.371519777
|
|
2021-09-26 11:00:00,149.2,151.11,149.2,151.03,690957.6284653867
|
|
2021-09-26 10:00:00,150.53,151.65,148.48,149.25,958862.2946269126
|
|
2021-09-26 09:00:00,143.44,153.28,143.1,150.54,6033084.161973749
|
|
2021-09-26 08:00:00,143.57,145.15,142.06,143.39,1561780.5806463675
|
|
2021-09-26 07:00:00,147.32,148.5,142.37,143.84,1040068.5028733792
|
|
2021-09-26 06:00:00,148.08,149.37,147.25,147.37,565874.3554423527
|
|
2021-09-26 05:00:00,148.57,149.65,147.73,148.08,420484.8307593504
|
|
2021-09-26 04:00:00,148.86,148.86,146.71,148.53,1311973.9745593965
|
|
2021-09-26 03:00:00,147.65,149.71,146.71,148.8,1372763.654733552
|
|
2021-09-26 02:00:00,148.6,148.75,146.69,147.74,716175.1787809439
|
|
2021-09-26 01:00:00,149.09,149.67,147.5,148.57,815398.0105710105
|
|
2021-09-26 00:00:00,151.13,151.79,147.85,149.24,626355.0872091241
|
|
2021-09-25 23:00:00,151.84,152.15,150.23,151.11,269497.9338781743
|
|
2021-09-25 22:00:00,150.96,152.24,150.75,151.74,165747.8993693958
|
|
2021-09-25 21:00:00,151.33,151.4,148.82,150.85,721883.0638381355
|
|
2021-09-25 20:00:00,152.4,152.42,150.49,151.33,165626.0550964825
|
|
2021-09-25 19:00:00,151.2,153.21,150.66,152.53,267970.2135910408
|
|
2021-09-25 18:00:00,151.68,152.93,150.56,151.2,610825.254420024
|
|
2021-09-25 17:00:00,151.77,152.59,151.22,151.78,384200.37560649
|
|
2021-09-25 16:00:00,152.23,152.68,150.39,151.86,1115051.8185638066
|
|
2021-09-25 15:00:00,150.33,153.52,149.37,152.26,703436.6342646455
|
|
2021-09-25 14:00:00,151.34,151.7,149.27,150.38,607007.6611282636
|
|
2021-09-25 13:00:00,151.46,153.28,150.38,151.47,526234.9622113188
|
|
2021-09-25 12:00:00,151.51,152.49,150.91,151.48,331331.0343805056
|
|
2021-09-25 11:00:00,153.52,153.52,150.86,151.58,254189.69452902745
|
|
2021-09-25 10:00:00,154.33,155.4,153.19,153.48,456448.423792122
|
|
2021-09-25 09:00:00,153.39,155.51,152.89,154.41,521101.2904115592
|
|
2021-09-25 08:00:00,152.84,154.43,148.82,153.29,898165.6929454198
|
|
2021-09-25 07:00:00,154.56,154.72,152.26,152.82,161344.0753947216
|
|
2021-09-25 06:00:00,152.97,154.93,152.86,154.62,185356.3983124014
|
|
2021-09-25 05:00:00,154.12,154.84,152.93,153.02,344233.8589477802
|
|
2021-09-25 04:00:00,154.37,156.02,154.05,154.05,140538.2568874635
|
|
2021-09-25 03:00:00,152.82,156.19,152.55,154.42,1448710.548168997
|
|
2021-09-25 02:00:00,154.36,154.5,152.58,152.72,453726.7462580288
|
|
2021-09-25 01:00:00,154.25,156.25,150.68,154.16,1028359.3443502632
|
|
2021-09-25 00:00:00,152.25,154.51,151.57,154.1,546181.716719261
|
|
2021-09-24 23:00:00,153.22,153.51,150.91,152.23,439392.1790396333
|
|
2021-09-24 22:00:00,151.69,155.18,151.17,153.16,2057537.519724106
|
|
2021-09-24 21:00:00,151.33,152.89,151.29,151.64,521156.5261721876
|
|
2021-09-24 20:00:00,149.11,152.15,148.93,151.39,1362942.8604102116
|
|
2021-09-24 19:00:00,148.22,150.18,148.22,149.1,284099.615486988
|
|
2021-09-24 18:00:00,148.29,149.37,147.45,148.29,261735.4732377834
|
|
2021-09-24 17:00:00,148.94,149.12,146.98,148.17,331230.60256045643
|
|
2021-09-24 16:00:00,147.74,149.26,147.38,149.1,353786.514945129
|
|
2021-09-24 15:00:00,149.07,149.07,146.76,147.79,390227.9370254119
|
|
2021-09-24 14:00:00,147.49,150.17,147.05,148.94,1077857.5091815607
|
|
2021-09-24 13:00:00,145.28,148.53,143.18,147.58,1307313.592726393
|
|
2021-09-24 12:00:00,146.77,146.95,144.52,145.32,945667.758658938
|
|
2021-09-24 11:00:00,146.73,147.44,141.93,146.85,1306405.692407937
|
|
2021-09-24 10:00:00,148.33,150.93,145.01,146.83,2483199.6241792077
|
|
2021-09-24 09:00:00,159.96,159.96,148.13,148.72,3088982.8471664446
|
|
2021-09-24 08:00:00,160.85,162.84,159.69,159.82,596433.0147604856
|
|
2021-09-24 07:00:00,159.75,162.49,159.75,160.99,2312496.2594257337
|
|
2021-09-24 06:00:00,160.33,161.23,159.84,159.84,194064.5811424176
|
|
2021-09-24 05:00:00,161.62,161.62,159.23,160.4,590045.70284394
|
|
2021-09-24 04:00:00,161.38,162.34,161.09,161.73,88619.1869855169
|
|
2021-09-24 03:00:00,161.9,162.47,160.81,161.42,174776.94745532
|
|
2021-09-24 02:00:00,162.38,162.51,161.37,161.9,115812.025522626
|
|
2021-09-24 01:00:00,163.91,164.06,161.98,162.16,120618.8794338576
|
|
2021-09-24 00:00:00,163.88,166.65,163.63,163.94,592455.7826871657
|
|
2021-09-23 23:00:00,164.0,164.23,162.77,164.1,393227.741807094
|
|
2021-09-23 22:00:00,162.51,165.0,161.98,164.01,400154.31032849575
|
|
2021-09-23 21:00:00,163.62,163.69,161.29,162.51,581528.9554070265
|
|
2021-09-23 20:00:00,164.04,164.43,163.15,163.57,218693.0713677413
|
|
2021-09-23 19:00:00,163.73,164.64,163.18,163.87,395593.7422296672
|
|
2021-09-23 18:00:00,163.71,164.62,162.72,163.71,572758.065327331
|
|
2021-09-23 17:00:00,160.03,165.0,160.03,163.65,969980.551228824
|
|
2021-09-23 16:00:00,159.25,160.35,159.04,159.9,178689.37422012302
|
|
2021-09-23 15:00:00,161.12,161.26,158.84,159.24,223328.5414029504
|
|
2021-09-23 14:00:00,161.02,161.81,160.39,161.18,600240.9477957428
|
|
2021-09-23 13:00:00,158.72,161.52,158.55,160.95,150534.8808540795
|
|
2021-09-23 12:00:00,158.0,159.79,157.45,158.8,181409.551313008
|
|
2021-09-23 11:00:00,159.53,159.53,157.21,158.02,158679.0644923062
|
|
2021-09-23 10:00:00,159.8,160.58,157.51,159.66,472624.839099549
|
|
2021-09-23 09:00:00,160.23,160.9,159.41,159.8,93454.921129716
|
|
2021-09-23 08:00:00,161.34,161.73,159.96,160.27,122866.5964218616
|
|
2021-09-23 07:00:00,161.43,161.43,160.43,161.34,124578.9381081972
|
|
2021-09-23 06:00:00,160.12,161.5,159.25,161.5,146484.38956277
|
|
2021-09-23 05:00:00,160.63,161.98,159.61,160.19,521735.2552624341
|
|
2021-09-23 04:00:00,161.27,161.82,160.42,160.61,598434.1314417614
|
|
2021-09-23 03:00:00,159.99,162.42,159.54,161.21,274069.964218022
|
|
2021-09-23 02:00:00,160.7,160.75,159.91,160.0,80632.384584
|
|
2021-09-23 01:00:00,158.68,160.93,158.41,160.7,130143.3414246
|
|
2021-09-23 00:00:00,161.48,161.5,158.42,158.64,370519.9254361128
|
|
2021-09-22 23:00:00,161.14,161.58,160.03,161.5,238467.56669814
|
|
2021-09-22 22:00:00,160.61,161.9,159.82,161.08,307450.8736982148
|
|
2021-09-22 21:00:00,160.37,161.11,158.68,160.62,301989.903388107
|
|
2021-09-22 20:00:00,159.65,160.41,158.63,160.37,153729.09395692308
|
|
2021-09-22 19:00:00,158.28,160.55,158.12,159.5,246501.3535083
|
|
2021-09-22 18:00:00,158.19,161.83,157.62,158.45,1159307.918455561
|
|
2021-09-22 17:00:00,159.42,159.47,157.72,158.28,253351.8268144728
|
|
2021-09-22 16:00:00,159.21,159.64,158.4,159.38,696056.5679543917
|
|
2021-09-22 15:00:00,156.65,159.81,156.65,159.17,1110388.349848624
|
|
2021-09-22 14:00:00,155.86,159.83,155.02,156.69,1229647.4340067098
|
|
2021-09-22 13:00:00,155.18,157.29,154.46,155.87,262833.40359148727
|
|
2021-09-22 12:00:00,153.96,155.81,153.45,155.12,293618.777025056
|
|
2021-09-22 11:00:00,154.79,155.39,152.86,153.89,540625.3857720826
|
|
2021-09-22 10:00:00,155.02,155.35,153.7,154.72,258776.0146980992
|
|
2021-09-22 09:00:00,153.35,155.58,153.23,155.0,395314.44276435
|
|
2021-09-22 08:00:00,154.3,155.15,153.13,153.29,479857.6627742748
|
|
2021-09-22 07:00:00,153.43,155.0,152.66,154.26,629953.6357434042
|
|
2021-09-22 06:00:00,152.06,153.43,150.68,153.35,256511.8977815265
|
|
2021-09-22 05:00:00,150.45,153.48,150.44,151.82,817361.5015804778
|
|
2021-09-22 04:00:00,151.58,151.79,149.82,150.5,180712.02579171
|
|
2021-09-22 03:00:00,151.68,154.46,151.32,151.44,1005107.6095167816
|
|
2021-09-22 02:00:00,152.61,152.94,151.27,151.5,457313.452122105
|
|
2021-09-22 01:00:00,147.69,153.46,146.74,152.54,543101.170672216
|
|
2021-09-22 00:00:00,148.51,150.67,145.28,147.46,1663319.4759672622
|
|
2021-09-21 23:00:00,147.65,148.91,146.3,148.44,607805.6545056576
|
|
2021-09-21 22:00:00,151.64,152.73,147.31,147.65,802962.9406318596
|
|
2021-09-21 21:00:00,150.96,153.85,144.81,151.64,1495523.9556157268
|
|
2021-09-21 20:00:00,153.45,154.48,150.32,150.93,1192285.2922574256
|
|
2021-09-21 19:00:00,155.32,156.14,153.33,153.45,492100.085006244
|
|
2021-09-21 18:00:00,155.07,157.77,154.82,155.5,758334.60053674
|
|
2021-09-21 17:00:00,156.64,157.17,154.3,154.95,438001.624904157
|
|
2021-09-21 16:00:00,160.12,160.32,156.15,156.45,537748.7755661175
|
|
2021-09-21 15:00:00,157.24,160.93,157.01,160.12,464184.2279093848
|
|
2021-09-21 14:00:00,159.53,159.53,156.38,157.31,569701.6106159885
|
|
2021-09-21 13:00:00,159.42,160.64,158.32,159.47,523142.0424455981
|
|
2021-09-21 12:00:00,160.0,162.09,159.26,159.36,382944.5575906368
|
|
2021-09-21 11:00:00,161.48,161.89,159.86,160.03,280237.162649756
|
|
2021-09-21 10:00:00,160.2,162.4,159.25,161.43,691052.3125584004
|
|
2021-09-21 09:00:00,160.52,161.17,159.62,160.19,2995675.153818408
|
|
2021-09-21 08:00:00,160.37,161.41,159.28,160.57,2611087.8361963523
|
|
2021-09-21 07:00:00,159.28,160.84,158.35,160.42,498062.2492261416
|
|
2021-09-21 06:00:00,158.05,160.25,158.05,159.26,288152.53200087894
|
|
2021-09-21 05:00:00,157.06,158.73,156.0,158.01,401196.5547885732
|
|
2021-09-21 04:00:00,159.43,160.04,157.0,157.19,189058.5855557828
|
|
2021-09-21 03:00:00,160.99,161.33,159.19,159.55,186152.27236733751
|
|
2021-09-21 02:00:00,160.47,161.94,159.6,161.1,907954.0833608728
|
|
2021-09-21 01:00:00,154.28,161.49,153.73,160.55,1630782.1325846247
|
|
2021-09-21 00:00:00,157.25,157.84,149.82,154.2,3188234.76169995
|
|
2021-09-20 23:00:00,158.25,159.44,155.3,157.34,1046216.503397543
|
|
2021-09-20 22:00:00,159.19,161.31,157.35,158.19,524812.1383364649
|
|
2021-09-20 21:00:00,158.01,160.01,157.61,159.15,332285.7862384425
|
|
2021-09-20 20:00:00,160.35,160.84,156.79,158.01,670676.0655389663
|
|
2021-09-20 19:00:00,158.87,160.8,157.23,160.44,2322748.935255773
|
|
2021-09-20 18:00:00,161.8,162.14,158.18,158.87,1147331.202154455
|
|
2021-09-20 17:00:00,160.73,162.83,160.11,161.73,790372.9250217405
|
|
2021-09-20 16:00:00,160.66,162.35,159.66,160.8,1297056.783691536
|
|
2021-09-20 15:00:00,160.45,161.49,158.98,160.64,998263.4698004096
|
|
2021-09-20 14:00:00,160.84,161.0,159.76,160.42,667358.9388730654
|
|
2021-09-20 13:00:00,158.22,161.23,156.54,160.87,1153854.1808135584
|
|
2021-09-20 12:00:00,157.33,158.97,153.63,158.16,1706553.9546800498
|
|
2021-09-20 11:00:00,163.19,163.86,153.85,157.34,4467699.701832692
|
|
2021-09-20 10:00:00,164.18,166.89,162.45,163.18,1428730.221708275
|
|
2021-09-20 09:00:00,165.84,166.31,163.91,164.0,573802.3860926001
|
|
2021-09-20 08:00:00,163.87,166.24,163.05,165.88,565258.2431337555
|
|
2021-09-20 07:00:00,166.82,168.05,162.05,163.87,1425316.5828134224
|
|
2021-09-20 06:00:00,167.78,168.13,165.78,166.98,440491.0776808014
|
|
2021-09-20 05:00:00,167.71,168.23,166.75,167.81,382561.2152911463
|
|
2021-09-20 04:00:00,167.05,168.18,165.36,167.71,498017.4756755806
|
|
2021-09-20 03:00:00,166.14,168.81,163.52,167.14,1884715.6746378352
|
|
2021-09-20 02:00:00,173.94,173.94,166.0,166.34,1982925.7389110504
|
|
2021-09-20 01:00:00,172.59,174.01,171.46,173.98,130118.3589183776
|
|
2021-09-20 00:00:00,175.67,175.96,171.31,172.64,738929.1110211504
|
|
2021-09-19 23:00:00,173.59,175.97,173.33,175.64,238531.04762458
|
|
2021-09-19 22:00:00,175.91,177.29,172.55,173.64,614221.1806727172
|
|
2021-09-19 21:00:00,176.98,177.59,175.1,176.0,412284.00978336
|
|
2021-09-19 20:00:00,175.18,177.54,174.68,177.0,543144.53048997
|
|
2021-09-19 19:00:00,176.67,176.85,174.82,175.28,239050.249743536
|
|
2021-09-19 18:00:00,175.16,178.12,174.89,176.72,284741.376598772
|
|
2021-09-19 17:00:00,176.86,177.76,174.64,175.17,750052.1660782745
|
|
2021-09-19 16:00:00,178.28,178.62,176.83,176.85,139579.9169026905
|
|
2021-09-19 15:00:00,177.93,178.69,177.59,178.3,268771.902804321
|
|
2021-09-19 14:00:00,177.57,178.27,177.2,177.98,202016.9814819508
|
|
2021-09-19 13:00:00,177.2,177.86,176.91,177.63,164821.9214802699
|
|
2021-09-19 12:00:00,176.41,177.85,176.21,177.06,229572.9182740266
|
|
2021-09-19 11:00:00,180.3,180.3,175.62,176.62,1197098.615091263
|
|
2021-09-19 10:00:00,181.39,181.47,180.24,180.29,299107.69603877247
|
|
2021-09-19 09:00:00,181.33,181.65,180.57,181.33,930616.5365821404
|
|
2021-09-19 08:00:00,181.1,181.5,180.82,181.37,2008559.0843871909
|
|
2021-09-19 07:00:00,180.86,181.69,180.01,181.13,101296.5864417039
|
|
2021-09-19 06:00:00,180.59,180.81,179.81,180.81,86285.3609279466
|
|
2021-09-19 05:00:00,179.91,180.85,179.63,180.7,61368.06054024099
|
|
2021-09-19 04:00:00,179.4,180.25,179.11,179.9,74262.13683975801
|
|
2021-09-19 03:00:00,180.61,180.61,179.22,179.49,104936.0405033688
|
|
2021-09-19 02:00:00,180.53,181.1,180.09,180.57,58301.16117813
|
|
2021-09-19 01:00:00,179.17,180.84,178.31,180.51,253305.47321256867
|
|
2021-09-19 00:00:00,181.36,181.58,179.2,179.24,174503.1161174404
|
|
2021-09-18 23:00:00,181.09,181.85,180.42,181.43,154268.3435394733
|
|
2021-09-18 22:00:00,180.33,181.42,180.1,181.03,51164.42574386951
|
|
2021-09-18 21:00:00,179.51,180.77,179.4,180.39,46355.4344166333
|
|
2021-09-18 20:00:00,181.13,181.13,178.92,179.59,264888.6398739716
|
|
2021-09-18 19:00:00,180.79,181.26,180.16,181.25,105748.353618875
|
|
2021-09-18 18:00:00,181.23,181.23,180.15,180.88,107323.1923598072
|
|
2021-09-18 17:00:00,180.71,181.59,180.43,181.48,100180.3954399924
|
|
2021-09-18 16:00:00,181.99,182.3,180.62,180.76,173657.81029875678
|
|
2021-09-18 15:00:00,182.78,182.99,181.35,182.01,139483.33266568588
|
|
2021-09-18 14:00:00,183.85,183.85,182.3,182.8,267329.960371296
|
|
2021-09-18 13:00:00,181.27,185.45,181.26,183.85,885379.1616305634
|
|
2021-09-18 12:00:00,182.39,183.64,180.83,181.4,570751.217240614
|
|
2021-09-18 11:00:00,183.23,183.72,181.78,182.15,92182.968304105
|
|
2021-09-18 10:00:00,183.54,184.13,182.71,183.26,297097.6865187408
|
|
2021-09-18 09:00:00,184.13,184.39,181.87,183.52,547081.3060031952
|
|
2021-09-18 08:00:00,183.89,185.86,183.4,184.12,591569.2743035668
|
|
2021-09-18 07:00:00,184.19,184.57,183.29,183.78,401367.313901385
|
|
2021-09-18 06:00:00,184.6,185.13,183.83,184.22,267357.613405126
|
|
2021-09-18 05:00:00,183.59,184.63,183.21,184.58,282695.92406556825
|
|
2021-09-18 04:00:00,182.25,183.77,182.25,183.68,218973.8259110528
|
|
2021-09-18 03:00:00,181.41,182.4,181.35,182.13,185829.7979228574
|
|
2021-09-18 02:00:00,181.38,182.06,180.81,181.42,216080.6875532786
|
|
2021-09-18 01:00:00,181.76,182.0,180.05,181.22,286615.5414057806
|
|
2021-09-18 00:00:00,180.11,183.34,177.95,181.76,762122.1529665792
|
|
2021-09-17 23:00:00,178.79,180.6,178.48,179.99,296742.261112905
|
|
2021-09-17 22:00:00,180.45,181.28,178.48,178.58,261866.50884804185
|
|
2021-09-17 21:00:00,179.08,180.31,178.37,180.31,281469.9586450011
|
|
2021-09-17 20:00:00,181.93,182.11,179.06,179.18,178106.64388182102
|
|
2021-09-17 19:00:00,180.59,181.97,180.39,181.9,305385.01969712204
|
|
2021-09-17 18:00:00,180.28,180.7,178.84,180.65,421933.29777572106
|
|
2021-09-17 17:00:00,181.92,182.15,180.07,180.28,150882.0873650852
|
|
2021-09-17 16:00:00,181.29,182.78,180.55,181.92,390876.018614856
|
|
2021-09-17 15:00:00,181.67,182.02,180.84,181.36,536155.7921401008
|
|
2021-09-17 14:00:00,180.12,182.35,180.04,181.57,479286.391382195
|
|
2021-09-17 13:00:00,181.14,181.34,179.06,180.22,872904.6849617091
|
|
2021-09-17 12:00:00,180.35,181.66,177.65,181.16,1823675.414945552
|
|
2021-09-17 11:00:00,181.78,182.81,179.38,180.37,1427275.3845696095
|
|
2021-09-17 10:00:00,185.18,185.81,181.06,181.83,1927219.5533580864
|
|
2021-09-17 09:00:00,188.36,188.58,184.79,185.52,4941922.031457168
|
|
2021-09-17 08:00:00,185.21,188.85,184.86,188.15,372473.8433489485
|
|
2021-09-17 07:00:00,188.46,188.54,184.5,185.23,623831.2291081571
|
|
2021-09-17 06:00:00,186.77,190.69,185.19,188.54,809543.6441537786
|
|
2021-09-17 05:00:00,186.79,187.04,185.85,186.71,436322.7115357184
|
|
2021-09-17 04:00:00,186.21,187.06,184.83,186.68,243488.8528352488
|
|
2021-09-17 03:00:00,184.63,186.3,184.5,186.21,146376.8294489577
|
|
2021-09-17 02:00:00,186.66,186.77,184.55,184.75,142146.2020274375
|
|
2021-09-17 01:00:00,184.38,186.9,184.22,186.74,197314.61864225543
|
|
2021-09-17 00:00:00,185.39,186.96,184.37,184.38,172424.9572685556
|
|
2021-09-16 23:00:00,184.97,186.74,184.49,185.32,429632.4958817044
|
|
2021-09-16 22:00:00,184.62,185.0,183.9,185.0,202237.92622415
|
|
2021-09-16 21:00:00,182.37,184.67,182.31,184.67,319243.07031458657
|
|
2021-09-16 20:00:00,185.77,186.58,181.66,182.6,1031825.854997102
|
|
2021-09-16 19:00:00,187.56,187.78,185.85,185.99,183275.63674579465
|
|
2021-09-16 18:00:00,186.38,187.68,185.93,187.44,512363.7642832104
|
|
2021-09-16 17:00:00,188.22,188.92,185.85,186.63,904341.5868413429
|
|
2021-09-16 16:00:00,189.85,190.15,187.9,188.26,1805957.558398711
|
|
2021-09-16 15:00:00,187.37,190.84,186.55,189.88,1424891.9955428685
|
|
2021-09-16 14:00:00,187.7,189.48,184.32,187.41,1583716.121481389
|
|
2021-09-16 13:00:00,191.89,193.23,187.59,187.74,822168.038261493
|
|
2021-09-16 12:00:00,191.36,193.17,189.82,191.82,1058115.4005739249
|
|
2021-09-16 11:00:00,190.74,193.36,190.24,191.39,507115.3527407028
|
|
2021-09-16 10:00:00,192.92,193.21,189.19,190.7,919381.076549386
|
|
2021-09-16 09:00:00,190.42,194.72,190.25,192.91,1333218.7935221668
|
|
2021-09-16 08:00:00,191.34,195.4,190.01,190.42,2697812.0787332547
|
|
2021-09-16 07:00:00,190.82,192.06,190.5,191.33,319263.83489240863
|
|
2021-09-16 06:00:00,190.18,190.8,189.92,190.29,209581.05942246065
|
|
2021-09-16 05:00:00,191.98,192.08,189.6,190.03,176245.9030679359
|
|
2021-09-16 04:00:00,187.98,192.12,187.98,192.04,780342.2780923679
|
|
2021-09-16 03:00:00,192.21,192.56,186.52,187.93,1227821.072267399
|
|
2021-09-16 02:00:00,189.57,192.69,188.76,192.14,658259.6263927007
|
|
2021-09-16 01:00:00,187.54,190.37,187.49,189.61,307591.84123732074
|
|
2021-09-16 00:00:00,189.11,189.91,187.36,187.62,658453.5334069375
|
|
2021-09-15 23:00:00,188.99,191.8,187.09,189.13,1395684.1868590552
|
|
2021-09-15 22:00:00,191.03,191.25,187.14,189.2,861763.4321474199
|
|
2021-09-15 21:00:00,184.28,191.99,184.18,191.25,1688910.90134895
|
|
2021-09-15 20:00:00,185.01,186.06,184.2,184.2,213684.148787586
|
|
2021-09-15 19:00:00,184.52,185.01,184.22,185.01,97888.338909564
|
|
2021-09-15 18:00:00,184.0,184.83,182.97,184.57,1435774.0171125168
|
|
2021-09-15 17:00:00,183.29,185.48,183.29,184.13,408293.94994930585
|
|
2021-09-15 16:00:00,184.26,184.72,183.24,183.29,194300.82102717384
|
|
2021-09-15 15:00:00,182.59,184.72,182.36,184.26,496077.27013653057
|
|
2021-09-15 14:00:00,182.65,182.99,181.49,182.64,597818.3049942984
|
|
2021-09-15 13:00:00,181.45,182.92,181.1,182.56,1029919.507366736
|
|
2021-09-15 12:00:00,182.02,182.73,181.0,181.2,139650.525041784
|
|
2021-09-15 11:00:00,182.97,183.11,181.9,182.07,204535.9957743711
|
|
2021-09-15 10:00:00,180.57,183.36,180.57,182.97,303452.1527426712
|
|
2021-09-15 09:00:00,180.99,181.42,180.47,180.53,100024.548491868
|
|
2021-09-15 08:00:00,182.28,182.28,180.9,180.9,339020.470341072
|
|
2021-09-15 07:00:00,181.05,182.5,180.53,182.36,136606.81579226002
|
|
2021-09-15 06:00:00,180.62,181.49,179.84,181.0,350585.29379423
|
|
2021-09-15 05:00:00,180.25,181.33,179.81,180.73,309482.1583035787
|
|
2021-09-15 04:00:00,181.36,181.43,180.14,180.23,222707.2346259087
|
|
2021-09-15 03:00:00,181.27,182.02,180.93,181.18,229770.5009242076
|
|
2021-09-15 02:00:00,181.31,181.9,180.59,181.32,229243.681450638
|
|
2021-09-15 01:00:00,181.98,182.98,180.7,181.24,404500.5291768717
|
|
2021-09-15 00:00:00,183.14,183.5,181.45,182.08,625881.4720927232
|
|
2021-09-14 23:00:00,183.44,183.73,182.32,182.83,683398.3365500234
|
|
2021-09-14 22:00:00,180.62,184.16,180.27,183.36,1804196.422084608
|
|
2021-09-14 21:00:00,181.34,181.49,179.48,180.69,2351104.624676986
|
|
2021-09-14 20:00:00,180.7,182.22,180.31,181.4,131705.103152966
|
|
2021-09-14 19:00:00,179.85,180.95,179.85,180.68,70973.0655217044
|
|
2021-09-14 18:00:00,183.49,183.49,179.37,179.92,686619.7384327112
|
|
2021-09-14 17:00:00,183.72,184.22,183.2,183.62,161365.2467528968
|
|
2021-09-14 16:00:00,184.88,185.64,183.11,183.62,747095.5043866718
|
|
2021-09-14 15:00:00,180.29,189.0,180.19,184.69,1771999.0832624796
|
|
2021-09-14 14:00:00,179.88,180.29,178.6,180.25,180001.2657338875
|
|
2021-09-14 13:00:00,179.93,180.59,179.05,179.77,1226705.415193481
|
|
2021-09-14 12:00:00,178.75,180.07,176.95,179.85,558022.48874856
|
|
2021-09-14 11:00:00,180.45,180.45,178.31,178.7,95077.271254136
|
|
2021-09-14 10:00:00,179.77,180.71,179.04,180.67,69801.5050444726
|
|
2021-09-14 09:00:00,180.62,181.45,179.02,179.62,308109.50029703905
|
|
2021-09-14 08:00:00,179.09,181.12,178.82,180.34,815362.4050406355
|
|
2021-09-14 07:00:00,178.78,180.01,178.59,179.08,474856.4035874032
|
|
2021-09-14 06:00:00,178.03,179.91,176.99,178.78,1604447.070592531
|
|
2021-09-14 05:00:00,176.84,178.46,176.84,178.07,147266.9978521486
|
|
2021-09-14 04:00:00,178.42,178.66,176.6,176.67,114222.0956719518
|
|
2021-09-14 03:00:00,177.26,178.78,176.9,178.38,147339.63883011238
|
|
2021-09-14 02:00:00,178.75,178.86,176.11,177.09,219936.6205811253
|
|
2021-09-14 01:00:00,180.63,181.06,177.89,178.69,211112.059158439
|
|
2021-09-14 00:00:00,179.32,183.06,177.66,180.75,880400.61216771
|
|
2021-09-13 23:00:00,181.62,181.77,178.68,179.25,206684.28088746
|
|
2021-09-13 22:00:00,181.15,183.41,180.85,181.34,353820.4408809426
|
|
2021-09-13 21:00:00,182.94,183.89,180.84,180.84,332345.8724702028
|
|
2021-09-13 20:00:00,180.84,183.22,179.82,183.05,439389.8026267365
|
|
2021-09-13 19:00:00,180.35,182.5,179.66,180.59,585612.8618823825
|
|
2021-09-13 18:00:00,178.22,180.76,177.9,180.07,334637.088968688
|
|
2021-09-13 17:00:00,178.87,180.12,176.33,178.46,547337.8632967906
|
|
2021-09-13 16:00:00,179.97,181.42,177.77,178.86,947458.1327052272
|
|
2021-09-13 15:00:00,178.43,183.0,174.68,180.03,3432555.941106764
|
|
2021-09-13 14:00:00,217.18,218.61,174.4,178.27,21369012.883123547
|
|
2021-09-13 13:00:00,174.08,236.49,173.3,217.09,26674971.83699902
|
|
2021-09-13 12:00:00,175.44,175.64,173.35,174.05,152383.439447906
|
|
2021-09-13 11:00:00,174.03,175.79,171.45,175.53,386787.9727193968
|
|
2021-09-13 10:00:00,172.82,174.34,172.7,173.92,140971.2028851792
|
|
2021-09-13 09:00:00,172.19,174.31,172.18,172.98,305577.4677139458
|
|
2021-09-13 08:00:00,173.47,173.74,170.82,172.43,375252.693770552
|
|
2021-09-13 07:00:00,177.03,177.83,171.41,173.13,628113.0838307715
|
|
2021-09-13 06:00:00,176.76,177.81,176.16,177.2,146475.856569832
|
|
2021-09-13 05:00:00,177.44,178.03,175.3,177.04,267515.339250388
|
|
2021-09-13 04:00:00,175.89,177.45,175.43,177.45,312770.9999121435
|
|
2021-09-13 03:00:00,177.71,178.69,175.59,175.92,392979.9480987768
|
|
2021-09-13 02:00:00,180.01,180.34,176.99,177.69,300552.20278633886
|
|
2021-09-13 01:00:00,182.99,183.17,177.85,180.03,225511.9769611158
|
|
2021-09-13 00:00:00,183.0,184.96,182.27,183.04,100269.443587456
|
|
2021-09-12 23:00:00,182.9,184.82,182.78,183.0,608133.7915224
|
|
2021-09-12 22:00:00,180.58,182.79,180.54,182.71,86714.2433648953
|
|
2021-09-12 21:00:00,177.12,180.75,176.65,180.54,185082.48457584655
|
|
2021-09-12 20:00:00,184.56,186.12,176.74,177.81,723578.8526250945
|
|
2021-09-12 19:00:00,185.04,185.39,183.61,184.59,44540.2612066482
|
|
2021-09-12 18:00:00,184.94,185.7,183.87,185.13,179364.84447291298
|
|
2021-09-12 17:00:00,183.86,184.89,183.22,184.59,79683.0693770916
|
|
2021-09-12 16:00:00,184.0,184.72,183.25,183.57,75895.6838644065
|
|
2021-09-12 15:00:00,183.35,185.8,182.97,184.22,218931.5380622214
|
|
2021-09-12 14:00:00,183.37,183.97,182.6,182.98,130666.036645662
|
|
2021-09-12 13:00:00,182.87,184.47,181.7,183.36,149413.36593804482
|
|
2021-09-12 12:00:00,183.8,184.21,182.66,182.87,269646.3195032149
|
|
2021-09-12 11:00:00,182.5,183.97,182.26,183.58,177595.2389306936
|
|
2021-09-12 10:00:00,181.87,182.37,181.32,182.31,76959.9299409741
|
|
2021-09-12 09:00:00,182.63,182.87,181.59,181.73,403394.9501763622
|
|
2021-09-12 08:00:00,178.44,182.98,177.46,182.73,246909.53715257908
|
|
2021-09-12 07:00:00,176.58,178.69,176.32,178.62,125940.713916264
|
|
2021-09-12 06:00:00,178.88,179.09,176.58,176.58,135825.5056951458
|
|
2021-09-12 05:00:00,178.6,179.99,178.49,178.9,159615.860519686
|
|
2021-09-12 04:00:00,178.46,178.86,177.76,178.61,150974.4204038944
|
|
2021-09-12 03:00:00,177.85,178.78,177.45,178.78,112151.0377450148
|
|
2021-09-12 02:00:00,176.2,178.03,176.05,177.81,178326.5945669085
|
|
2021-09-12 01:00:00,176.82,177.12,175.17,176.31,170574.4013857731
|
|
2021-09-12 00:00:00,178.49,179.35,175.29,176.95,288572.939171145
|
|
2021-09-11 23:00:00,178.03,178.84,177.21,178.39,322014.8110835832
|
|
2021-09-11 22:00:00,181.79,181.79,178.03,178.28,442497.5903722584
|
|
2021-09-11 21:00:00,182.24,182.77,181.92,182.1,66734.428053054
|
|
2021-09-11 20:00:00,183.08,183.5,181.15,182.3,219376.58517765
|
|
2021-09-11 19:00:00,184.37,184.92,182.69,183.17,136461.42466060258
|
|
2021-09-11 18:00:00,183.58,184.53,183.09,184.25,201700.7431009175
|
|
2021-09-11 17:00:00,184.69,185.34,183.55,183.55,130361.76679394502
|
|
2021-09-11 16:00:00,184.42,185.57,183.26,184.66,412368.49279590725
|
|
2021-09-11 15:00:00,184.82,184.93,183.6,184.31,181517.4580267265
|
|
2021-09-11 14:00:00,184.78,185.37,184.26,184.86,445248.6668910775
|
|
2021-09-11 13:00:00,184.18,185.55,182.91,184.68,993342.101210514
|
|
2021-09-11 12:00:00,185.21,186.0,183.45,184.43,759981.0536356929
|
|
2021-09-11 11:00:00,182.68,185.24,181.5,185.23,761732.9917476278
|
|
2021-09-11 10:00:00,181.91,182.85,181.13,182.54,354387.9686725762
|
|
2021-09-11 09:00:00,176.79,182.11,175.43,181.94,559599.0000979048
|
|
2021-09-11 08:00:00,175.46,176.79,173.88,176.64,75560.42235694079
|
|
2021-09-11 07:00:00,177.01,177.05,173.54,174.98,321575.0001525177
|
|
2021-09-11 06:00:00,176.57,177.9,176.15,176.9,178302.201557824
|
|
2021-09-11 05:00:00,176.67,177.12,174.04,176.57,147848.2223130365
|
|
2021-09-11 04:00:00,174.94,177.26,174.9,176.5,73751.3477018
|
|
2021-09-11 03:00:00,176.59,176.66,173.54,174.63,109138.9585981065
|
|
2021-09-11 02:00:00,176.65,177.64,175.77,176.38,129593.7507945226
|
|
2021-09-11 01:00:00,175.55,177.24,175.33,176.53,263057.2234754711
|
|
2021-09-11 00:00:00,174.25,175.74,173.43,175.54,74996.6399592978
|
|
2021-09-10 23:00:00,171.75,174.3,171.3,174.13,111865.3049494046
|
|
2021-09-10 22:00:00,172.78,174.37,171.78,172.41,105939.0346916853
|
|
2021-09-10 21:00:00,173.37,174.82,170.83,172.58,524521.6497470243
|
|
2021-09-10 20:00:00,176.57,177.44,173.38,173.62,202846.2384213796
|
|
2021-09-10 19:00:00,177.29,177.4,175.88,176.49,84918.9287624049
|
|
2021-09-10 18:00:00,176.72,177.9,176.31,177.28,174615.8763901504
|
|
2021-09-10 17:00:00,175.15,177.0,174.38,176.92,118385.2430656312
|
|
2021-09-10 16:00:00,175.89,175.97,174.43,175.29,174657.1629883893
|
|
2021-09-10 15:00:00,173.05,176.3,170.64,175.86,845761.713179274
|
|
2021-09-10 14:00:00,178.75,179.52,171.71,172.49,1314068.0911864026
|
|
2021-09-10 13:00:00,180.79,181.56,177.83,178.81,343319.0376845916
|
|
2021-09-10 12:00:00,181.37,182.82,179.5,181.26,258729.1112668104
|
|
2021-09-10 11:00:00,181.35,181.66,179.18,181.37,181166.0290798449
|
|
2021-09-10 10:00:00,180.91,182.14,180.27,181.71,85762.3608642807
|
|
2021-09-10 09:00:00,179.37,181.44,178.36,181.18,391469.92244454095
|
|
2021-09-10 08:00:00,180.14,183.18,176.77,179.17,727634.4631204234
|
|
2021-09-10 07:00:00,181.72,182.28,179.0,180.14,202066.14580590377
|
|
2021-09-10 06:00:00,184.0,184.12,181.5,181.8,109135.895780772
|
|
2021-09-10 05:00:00,183.08,183.96,181.56,183.91,190340.30905142272
|
|
2021-09-10 04:00:00,183.9,184.3,182.74,183.14,173125.8967564912
|
|
2021-09-10 03:00:00,184.67,185.02,183.2,183.98,146343.8032434222
|
|
2021-09-10 02:00:00,186.06,186.46,184.69,184.69,207860.2249618609
|
|
2021-09-10 01:00:00,183.17,187.45,182.94,186.41,416733.8383847709
|
|
2021-09-10 00:00:00,180.43,183.93,179.07,183.15,428366.21519929054
|
|
2021-09-09 23:00:00,181.28,182.45,179.74,180.42,724417.2860272211
|
|
2021-09-09 22:00:00,181.69,181.95,180.38,181.47,149220.4957609929
|
|
2021-09-09 21:00:00,180.36,181.98,180.36,181.83,101738.32637412511
|
|
2021-09-09 20:00:00,182.07,182.41,180.13,180.27,231959.5188640695
|
|
2021-09-09 19:00:00,183.25,183.49,181.69,182.23,137251.4332331546
|
|
2021-09-09 18:00:00,184.63,185.19,182.7,183.0,344861.75967732
|
|
2021-09-09 17:00:00,186.82,187.34,184.23,184.76,311059.7611752592
|
|
2021-09-09 16:00:00,186.64,188.58,185.73,186.94,622479.525464056
|
|
2021-09-09 15:00:00,186.48,187.21,185.13,186.45,250791.324536907
|
|
2021-09-09 14:00:00,186.23,188.38,186.12,186.27,383533.9470112731
|
|
2021-09-09 13:00:00,183.95,188.66,183.95,186.34,1192226.6929392512
|
|
2021-09-09 12:00:00,183.2,184.81,178.15,183.96,874987.1523707077
|
|
2021-09-09 11:00:00,181.1,184.26,180.84,183.15,429543.488152053
|
|
2021-09-09 10:00:00,183.33,183.39,179.95,181.22,681966.5889220184
|
|
2021-09-09 09:00:00,184.34,184.85,182.92,183.47,217891.4157580202
|
|
2021-09-09 08:00:00,183.17,186.06,182.8,184.34,667194.953822033
|
|
2021-09-09 07:00:00,182.47,183.63,180.85,183.56,570962.3926711432
|
|
2021-09-09 06:00:00,183.75,184.66,181.13,183.0,937247.37037353
|
|
2021-09-09 05:00:00,180.86,184.05,180.27,183.73,318198.23763291375
|
|
2021-09-09 04:00:00,179.54,181.34,179.14,180.95,308574.5329744
|
|
2021-09-09 03:00:00,177.82,180.47,176.6,179.79,480702.9924081762
|
|
2021-09-09 02:00:00,179.43,181.05,177.18,177.85,692660.6620967769
|
|
2021-09-09 01:00:00,181.87,181.9,178.28,179.1,551328.472859112
|
|
2021-09-09 00:00:00,179.69,182.69,178.89,182.45,677518.7377910154
|
|
2021-09-08 23:00:00,181.76,183.09,178.76,179.76,274051.3791599976
|
|
2021-09-08 22:00:00,178.21,183.07,177.87,181.85,296653.7503865225
|
|
2021-09-08 21:00:00,179.77,180.64,177.18,178.58,914925.853334858
|
|
2021-09-08 20:00:00,182.27,182.27,179.31,179.74,216470.08432852
|
|
2021-09-08 19:00:00,183.69,183.7,181.33,182.32,621778.4605299272
|
|
2021-09-08 18:00:00,181.24,183.64,180.59,183.62,522240.9791577356
|
|
2021-09-08 17:00:00,182.77,182.82,179.49,181.88,582204.3189994248
|
|
2021-09-08 16:00:00,181.0,184.1,179.78,182.93,711337.8433745551
|
|
2021-09-08 15:00:00,179.1,182.52,178.81,180.72,701943.8233715352
|
|
2021-09-08 14:00:00,183.07,183.07,178.17,179.22,795707.5306247652
|
|
2021-09-08 13:00:00,182.83,185.38,179.63,182.21,1212635.7876175754
|
|
2021-09-08 12:00:00,182.7,185.36,181.71,182.78,795192.7232253368
|
|
2021-09-08 11:00:00,181.83,185.04,180.59,182.41,752847.0310848465
|
|
2021-09-08 10:00:00,182.08,183.82,178.36,182.01,1306473.3968340603
|
|
2021-09-08 09:00:00,177.99,182.58,176.06,182.1,1474545.8307838829
|
|
2021-09-08 08:00:00,172.07,178.14,169.0,177.9,2033510.08046274
|
|
2021-09-08 07:00:00,172.85,175.18,171.74,171.86,915934.0593935376
|
|
2021-09-08 06:00:00,179.36,180.48,170.93,172.61,1860196.8411637505
|
|
2021-09-08 05:00:00,182.81,183.1,178.93,179.07,808456.926924581
|
|
2021-09-08 04:00:00,178.82,188.75,177.82,182.15,3632049.955820699
|
|
2021-09-08 03:00:00,180.55,181.16,177.25,178.43,440768.9289124611
|
|
2021-09-08 02:00:00,180.83,182.93,180.39,180.58,691449.580874816
|
|
2021-09-08 01:00:00,178.95,181.35,176.41,181.16,538755.9321167268
|
|
2021-09-08 00:00:00,178.38,179.0,174.64,178.87,13161010.871120898
|
|
2021-09-07 23:00:00,178.16,179.62,175.99,177.96,742317.3330620389
|
|
2021-09-07 22:00:00,174.18,178.49,172.67,178.16,751570.9621777232
|
|
2021-09-07 21:00:00,177.17,177.64,172.35,174.26,1277678.5872910782
|
|
2021-09-07 20:00:00,177.3,180.01,175.24,176.95,1853664.80380499
|
|
2021-09-07 19:00:00,179.88,182.13,176.47,177.35,1853849.88993064
|
|
2021-09-07 18:00:00,181.5,183.63,175.86,180.0,1488326.7506508
|
|
2021-09-07 17:00:00,179.55,183.29,178.54,181.65,536197.7788219606
|
|
2021-09-07 15:00:00,184.45,189.59,155.21,179.63,8499845.875310352
|
|
2021-09-07 14:00:00,203.57,205.26,183.84,184.29,6786653.641292046
|
|
2021-09-07 13:00:00,207.45,209.1,203.32,203.71,864795.0259691223
|
|
2021-09-07 12:00:00,206.68,208.11,204.59,207.53,775562.4438991594
|
|
2021-09-07 11:00:00,207.72,208.36,206.32,207.14,519658.9083619813
|
|
2021-09-07 10:00:00,205.37,208.97,205.1,207.92,1701967.954004688
|
|
2021-09-07 09:00:00,210.0,212.28,202.03,205.34,2484376.6309045814
|
|
2021-09-07 08:00:00,216.95,217.16,208.72,210.02,2740253.461646117
|
|
2021-09-07 07:00:00,216.84,218.4,215.22,217.12,692683.6653495329
|
|
2021-09-07 06:00:00,220.43,221.41,216.8,216.86,780627.288750417
|
|
2021-09-07 05:00:00,218.95,220.7,217.41,220.7,282968.51755236
|
|
2021-09-07 04:00:00,219.18,221.06,218.26,219.12,168768.841969068
|
|
2021-09-07 03:00:00,219.94,221.92,218.62,219.03,230667.946109034
|
|
2021-09-07 02:00:00,218.33,220.19,218.28,219.84,502609.959898944
|
|
2021-09-07 01:00:00,215.96,218.37,215.78,218.37,382110.1276537653
|
|
2021-09-07 00:00:00,219.5,220.71,215.22,216.08,5948247.141140539
|
|
2021-09-06 23:00:00,220.61,221.13,216.75,219.43,1040734.1853969144
|
|
2021-09-06 22:00:00,222.78,223.8,219.86,220.28,537507.3977425804
|
|
2021-09-06 21:00:00,222.4,223.56,222.06,222.81,309058.07503432047
|
|
2021-09-06 20:00:00,220.27,222.72,218.55,222.19,4455637.425015566
|
|
2021-09-06 19:00:00,222.92,223.78,220.17,220.17,2914587.2692869403
|
|
2021-09-06 18:00:00,222.04,223.0,221.01,222.93,306041.195089998
|
|
2021-09-06 17:00:00,221.84,222.93,221.36,222.11,500044.6715058984
|
|
2021-09-06 16:00:00,221.47,223.56,219.48,221.97,746373.1513219359
|
|
2021-09-06 15:00:00,223.52,223.68,221.19,221.54,301819.9592024298
|
|
2021-09-06 14:00:00,222.5,224.04,221.96,223.43,819979.253981783
|
|
2021-09-06 13:00:00,221.67,223.4,219.28,222.56,735674.6295627872
|
|
2021-09-06 12:00:00,223.65,223.65,215.19,221.83,2566059.0017921445
|
|
2021-09-06 11:00:00,231.33,231.56,222.65,223.57,2257188.488190817
|
|
2021-09-06 10:00:00,230.6,231.48,229.31,231.23,295499.2072899901
|
|
2021-09-06 09:00:00,228.61,231.89,228.33,231.0,579751.66703685
|
|
2021-09-06 08:00:00,228.98,229.72,227.82,228.58,543904.9347605016
|
|
2021-09-06 07:00:00,228.48,229.86,227.67,228.78,526501.7584089534
|
|
2021-09-06 06:00:00,227.14,230.29,226.64,228.48,482111.2597948416
|
|
2021-09-06 05:00:00,226.05,227.5,224.87,227.14,120739.35972915438
|
|
2021-09-06 04:00:00,224.56,226.47,224.0,226.17,295469.8718482854
|
|
2021-09-06 03:00:00,224.48,226.35,224.07,224.76,118927.1296573992
|
|
2021-09-06 02:00:00,227.05,227.05,224.38,224.63,330837.8502386384
|
|
2021-09-06 01:00:00,227.92,227.92,226.29,227.38,221147.5935078702
|
|
2021-09-06 00:00:00,232.42,232.48,227.03,228.23,474790.29462959646
|
|
2021-09-05 23:00:00,225.4,232.71,225.16,232.35,1484148.867639546
|
|
2021-09-05 22:00:00,225.9,226.39,224.19,225.19,907588.0780161454
|
|
2021-09-05 21:00:00,225.57,226.75,224.51,225.94,1294839.3184422697
|
|
2021-09-05 20:00:00,223.33,226.94,222.63,225.52,3194836.4878741945
|
|
2021-09-05 19:00:00,224.64,226.9,222.63,223.22,634884.6200900284
|
|
2021-09-05 18:00:00,224.82,227.22,224.24,224.52,1697621.9550205525
|
|
2021-09-05 17:00:00,226.56,227.62,224.33,224.97,2727839.5155916964
|
|
2021-09-05 16:00:00,225.07,229.38,224.94,226.48,750990.0100734312
|
|
2021-09-05 15:00:00,226.11,231.14,224.08,225.03,4248032.50469095
|
|
2021-09-05 14:00:00,225.65,228.78,224.75,226.03,787071.373106888
|
|
2021-09-05 13:00:00,221.67,230.01,220.89,225.63,10330824.692712048
|
|
2021-09-05 12:00:00,217.89,222.77,216.64,221.37,10226178.623338964
|
|
2021-09-05 11:00:00,215.98,218.35,215.28,217.78,612500.5112748643
|
|
2021-09-05 10:00:00,217.48,218.78,214.98,215.81,304730.0344603235
|
|
2021-09-05 09:00:00,218.2,221.0,216.39,217.4,613303.278906432
|
|
2021-09-05 08:00:00,214.43,218.43,214.13,218.0,777747.00721998
|
|
2021-09-05 07:00:00,214.2,216.22,213.85,214.49,160478.40523485182
|
|
2021-09-05 06:00:00,212.47,214.38,211.08,214.24,183996.7234035632
|
|
2021-09-05 05:00:00,214.52,214.72,211.81,212.84,237416.3399910592
|
|
2021-09-05 04:00:00,213.29,215.13,213.16,214.48,164443.7172450912
|
|
2021-09-05 03:00:00,217.0,217.38,212.57,213.19,538592.759731895
|
|
2021-09-05 02:00:00,215.78,218.56,215.26,216.87,344813.166857685
|
|
2021-09-05 01:00:00,216.81,216.94,213.38,215.82,182225.1337578144
|
|
2021-09-05 00:00:00,212.01,218.61,210.41,216.73,811624.2372308226
|
|
2021-09-04 23:00:00,212.24,214.72,211.26,211.65,264055.507993974
|
|
2021-09-04 22:00:00,214.17,215.1,211.65,212.6,295858.841957988
|
|
2021-09-04 21:00:00,214.2,214.59,213.18,213.85,413554.94167542097
|
|
2021-09-04 20:00:00,210.83,214.33,210.6,214.18,583551.4240115584
|
|
2021-09-04 19:00:00,211.98,211.98,208.87,210.59,589214.391684569
|
|
2021-09-04 18:00:00,214.03,214.66,211.6,211.98,522097.86024895136
|
|
2021-09-04 17:00:00,213.93,214.6,209.43,214.12,1288350.6813222645
|
|
2021-09-04 16:00:00,216.53,217.96,213.23,213.9,835928.287711257
|
|
2021-09-04 15:00:00,217.92,219.72,215.5,216.44,546289.3804760867
|
|
2021-09-04 14:00:00,219.55,219.55,216.54,217.98,469200.2929203996
|
|
2021-09-04 13:00:00,219.5,220.68,217.96,219.54,689747.3096324645
|
|
2021-09-04 12:00:00,217.41,221.41,217.07,219.54,1093314.892520717
|
|
2021-09-04 11:00:00,215.9,218.0,214.11,217.42,847539.8183839201
|
|
2021-09-04 10:00:00,221.1,222.7,215.39,215.67,1241414.8840438526
|
|
2021-09-04 09:00:00,223.22,225.21,219.43,221.1,2290685.941675824
|
|
2021-09-04 08:00:00,213.77,224.46,212.28,223.07,2587250.6404548776
|
|
2021-09-04 07:00:00,213.84,214.62,212.14,213.77,268207.07795214385
|
|
2021-09-04 06:00:00,211.56,214.06,211.43,213.96,187843.1796555108
|
|
2021-09-04 05:00:00,211.0,212.21,210.29,211.56,192981.2297759808
|
|
2021-09-04 04:00:00,213.4,216.45,210.97,211.2,432293.322555072
|
|
2021-09-04 03:00:00,212.87,214.39,211.31,213.45,223606.88135597695
|
|
2021-09-04 02:00:00,209.77,213.15,208.44,213.07,341010.1227151476
|
|
2021-09-04 01:00:00,213.77,213.77,209.23,209.85,453919.698112182
|
|
2021-09-04 00:00:00,213.02,217.09,211.13,213.9,989423.821056051
|
|
2021-09-03 23:00:00,208.23,213.12,208.12,212.86,783745.342723293
|
|
2021-09-03 22:00:00,213.74,213.75,206.67,208.56,1267933.071060612
|
|
2021-09-03 21:00:00,212.42,214.57,210.95,213.6,282606.596539344
|
|
2021-09-03 20:00:00,214.28,214.28,209.56,212.37,1287257.1097645503
|
|
2021-09-03 19:00:00,216.82,217.59,212.19,214.57,1081230.7496702804
|
|
2021-09-03 18:00:00,213.37,217.74,211.36,216.82,1414743.6920189513
|
|
2021-09-03 17:00:00,207.4,216.38,207.13,213.41,1206277.3485314385
|
|
2021-09-03 16:00:00,206.64,209.24,204.88,207.31,1723553.6168827522
|
|
2021-09-03 15:00:00,205.08,207.28,203.15,206.74,1976045.4734120104
|
|
2021-09-03 14:00:00,199.56,205.29,199.05,204.88,1084379.9761498913
|
|
2021-09-03 13:00:00,197.55,201.74,197.38,199.51,1665781.817163231
|
|
2021-09-03 12:00:00,195.24,197.99,193.3,197.63,1233340.096564674
|
|
2021-09-03 11:00:00,190.75,195.41,189.7,195.3,672625.296575379
|
|
2021-09-03 10:00:00,191.56,194.28,189.43,190.25,1780876.0111195326
|
|
2021-09-03 09:00:00,188.03,191.69,187.48,191.45,1175291.9329704526
|
|
2021-09-03 08:00:00,184.2,188.04,184.2,188.04,464725.192573014
|
|
2021-09-03 07:00:00,185.61,186.05,183.74,183.74,275041.7717155338
|
|
2021-09-03 06:00:00,186.2,186.92,185.01,185.45,190740.963414382
|
|
2021-09-03 05:00:00,187.27,187.81,185.48,186.3,386116.465066209
|
|
2021-09-03 04:00:00,185.57,187.48,185.34,187.36,224646.5178774288
|
|
2021-09-03 03:00:00,184.01,185.81,183.52,185.6,292257.969335936
|
|
2021-09-03 02:00:00,181.44,184.01,181.03,184.01,548374.6488060852
|
|
2021-09-03 01:00:00,181.42,181.82,179.76,181.56,168162.9173950452
|
|
2021-09-03 00:00:00,183.34,184.01,180.11,181.42,295941.26554749976
|
|
2021-09-02 23:00:00,186.49,186.49,183.36,183.36,545319.4495118303
|
|
2021-09-02 22:00:00,187.34,187.37,186.37,186.52,69916.9526928984
|
|
2021-09-02 21:00:00,187.66,187.95,186.17,187.28,198597.28161356
|
|
2021-09-02 20:00:00,185.76,187.67,184.85,187.67,1511399.1510716104
|
|
2021-09-02 19:00:00,185.05,186.34,184.78,185.7,191484.784722042
|
|
2021-09-02 18:00:00,185.22,185.53,182.9,185.16,322587.80491521
|
|
2021-09-02 17:00:00,184.49,185.19,183.07,185.15,293108.770868816
|
|
2021-09-02 16:00:00,182.57,184.8,182.57,184.32,222837.0935998464
|
|
2021-09-02 15:00:00,181.68,183.2,180.03,182.57,559413.5407863334
|
|
2021-09-02 14:00:00,185.45,186.18,180.68,181.64,2233798.397640381
|
|
2021-09-02 13:00:00,185.14,185.87,184.95,185.5,253315.6795561
|
|
2021-09-02 12:00:00,186.77,187.44,184.53,185.09,577442.7083243753
|
|
2021-09-02 11:00:00,184.83,187.3,184.41,186.9,640416.518095662
|
|
2021-09-02 10:00:00,182.58,184.97,181.99,184.76,603624.1242281392
|
|
2021-09-02 09:00:00,183.4,183.52,181.65,182.42,290893.0684482704
|
|
2021-09-02 08:00:00,182.72,183.81,182.4,183.26,178463.9695545168
|
|
2021-09-02 07:00:00,184.93,185.0,182.15,182.93,267189.8771810521
|
|
2021-09-02 06:00:00,182.85,184.95,182.85,184.95,295919.16675586195
|
|
2021-09-02 05:00:00,182.4,183.11,181.75,182.98,194377.08042106617
|
|
2021-09-02 04:00:00,182.34,182.52,180.72,182.52,321464.805259338
|
|
2021-09-02 03:00:00,182.54,182.76,181.97,182.44,304760.410125074
|
|
2021-09-02 02:00:00,182.73,184.94,181.87,182.38,457805.2147033157
|
|
2021-09-02 01:00:00,179.96,183.2,179.75,182.61,173887.89275298332
|
|
2021-09-02 00:00:00,180.83,181.52,179.43,180.26,184306.8618614592
|
|
2021-09-01 23:00:00,180.61,182.6,180.34,181.0,542108.89017349
|
|
2021-09-01 22:00:00,182.07,182.8,179.54,180.9,395020.825194888
|
|
2021-09-01 21:00:00,180.2,182.55,180.2,182.25,518709.3339210975
|
|
2021-09-01 20:00:00,178.97,180.81,178.95,180.23,663715.3960848148
|
|
2021-09-01 19:00:00,179.47,180.07,178.35,179.11,208190.2495709948
|
|
2021-09-01 18:00:00,179.05,180.93,178.93,179.21,591560.2622789758
|
|
2021-09-01 17:00:00,179.54,180.93,178.41,178.94,959838.1195592684
|
|
2021-09-01 16:00:00,176.73,179.89,176.13,179.32,1114711.829977688
|
|
2021-09-01 15:00:00,175.14,177.08,175.14,176.73,185870.5686094644
|
|
2021-09-01 14:00:00,174.72,178.3,174.02,175.01,327704.0887999384
|
|
2021-09-01 13:00:00,174.39,175.22,173.2,174.68,218283.257427136
|
|
2021-09-01 12:00:00,174.93,175.89,174.29,174.29,535661.9230146349
|
|
2021-09-01 11:00:00,174.24,175.45,174.2,174.94,80046.802495441
|
|
2021-09-01 10:00:00,174.8,175.86,174.01,174.01,780282.2198656772
|
|
2021-09-01 09:00:00,174.06,175.0,174.06,174.58,348667.91336167004
|
|
2021-09-01 08:00:00,172.81,174.5,172.65,174.06,259661.131077321
|
|
2021-09-01 07:00:00,172.33,173.51,172.23,172.6,145269.299409914
|
|
2021-09-01 06:00:00,173.54,173.54,171.97,172.33,69718.5658965485
|
|
2021-09-01 05:00:00,172.66,174.18,172.35,173.7,53520.80325502499
|
|
2021-09-01 04:00:00,172.3,173.38,171.65,172.4,212200.97163304
|
|
2021-09-01 03:00:00,171.76,172.29,170.57,172.29,76584.30462365849
|
|
2021-09-01 02:00:00,171.04,173.2,170.33,171.87,567192.4005271086
|
|
2021-09-01 01:00:00,169.3,171.7,168.72,171.09,205882.966217412
|
|
2021-09-01 00:00:00,171.56,172.86,169.01,169.4,209169.94683739
|
|
2021-08-31 23:00:00,170.67,172.2,170.16,171.58,173870.54657731522
|
|
2021-08-31 22:00:00,170.59,171.4,169.0,170.89,154016.07335316495
|
|
2021-08-31 21:00:00,171.98,172.8,170.48,170.48,389242.8601019416
|
|
2021-08-31 20:00:00,172.88,173.58,171.42,171.95,111476.4421522425
|
|
2021-08-31 19:00:00,174.17,174.35,172.09,173.31,172858.72273397492
|
|
2021-08-31 18:00:00,171.86,174.67,171.42,174.2,238087.604043536
|
|
2021-08-31 17:00:00,172.42,173.88,170.04,171.54,844754.1840148068
|
|
2021-08-31 16:00:00,170.98,173.91,170.56,172.42,632510.5611156684
|
|
2021-08-31 15:00:00,170.1,171.3,169.83,170.97,184828.2366557679
|
|
2021-08-31 14:00:00,173.94,175.4,169.46,170.03,617326.6067803198
|
|
2021-08-31 13:00:00,173.77,174.3,173.03,173.92,87590.69490852639
|
|
2021-08-31 12:00:00,175.0,175.37,172.69,173.6,68134.53728412799
|
|
2021-08-31 11:00:00,170.71,175.03,170.11,174.99,235025.4862687392
|
|
2021-08-31 10:00:00,171.2,172.3,170.08,170.62,53508.288639066406
|
|
2021-08-31 09:00:00,172.88,173.0,171.06,171.11,120002.89322610691
|
|
2021-08-31 08:00:00,172.62,173.83,172.12,172.82,111613.9545037648
|
|
2021-08-31 07:00:00,168.26,172.98,167.37,172.74,228120.4134630228
|
|
2021-08-31 06:00:00,169.32,170.04,168.01,168.42,108762.8833990986
|
|
2021-08-31 05:00:00,168.69,169.56,168.53,169.26,117458.4409822824
|
|
2021-08-31 04:00:00,168.77,169.66,168.4,168.71,68949.63922328991
|
|
2021-08-31 03:00:00,167.53,169.23,167.53,168.91,69829.7849227391
|
|
2021-08-31 02:00:00,167.28,167.71,166.67,167.69,48206.2564753124
|
|
2021-08-31 01:00:00,166.93,167.78,166.16,167.47,410584.8200553694
|
|
2021-08-31 00:00:00,167.4,168.81,165.66,166.82,287616.64211077377
|
|
2021-08-30 23:00:00,171.47,171.47,166.54,167.54,358366.9130094322
|
|
2021-08-30 22:00:00,174.54,174.63,170.73,171.3,190494.831154866
|
|
2021-08-30 21:00:00,175.1,175.19,173.56,174.32,59017.7834202872
|
|
2021-08-30 20:00:00,175.99,176.57,174.93,174.94,109972.8222470212
|
|
2021-08-30 19:00:00,173.93,176.0,173.54,175.89,102478.59665639309
|
|
2021-08-30 18:00:00,173.4,173.93,172.42,173.85,82769.47185912449
|
|
2021-08-30 17:00:00,172.47,173.33,172.13,173.33,130567.28825152291
|
|
2021-08-30 16:00:00,171.4,172.39,170.8,172.39,90417.8895504654
|
|
2021-08-30 15:00:00,168.29,171.9,168.29,171.29,275241.7934795032
|
|
2021-08-30 14:00:00,169.83,170.56,168.37,168.51,111061.68206546787
|
|
2021-08-30 13:00:00,168.73,169.89,167.59,169.77,143267.6200769709
|
|
2021-08-30 12:00:00,172.52,172.52,168.28,168.88,171208.1968534072
|
|
2021-08-30 11:00:00,173.07,173.16,171.34,172.53,40587.5119402926
|
|
2021-08-30 10:00:00,172.7,173.64,172.28,173.26,56526.1712944428
|
|
2021-08-30 09:00:00,173.55,173.55,172.62,172.83,14982.4189991616
|
|
2021-08-30 08:00:00,172.91,173.84,172.63,173.52,40504.3321859424
|
|
2021-08-30 07:00:00,171.77,173.02,171.59,172.83,117433.44437740232
|
|
2021-08-30 06:00:00,172.13,172.67,170.86,172.28,334346.1650791324
|
|
2021-08-30 05:00:00,171.95,172.84,171.77,172.28,20147.698313192
|
|
2021-08-30 04:00:00,172.11,173.22,171.73,171.97,46995.0790809146
|
|
2021-08-30 03:00:00,173.76,174.16,171.55,172.49,104165.4969394844
|
|
2021-08-30 02:00:00,173.74,174.46,173.28,173.77,25502.890188362
|
|
2021-08-30 01:00:00,172.82,174.41,172.81,173.32,126437.5930333628
|
|
2021-08-30 00:00:00,174.41,175.31,172.42,172.81,181742.7602431738
|
|
2021-08-29 23:00:00,176.15,178.06,174.26,174.43,295370.0079755694
|
|
2021-08-29 22:00:00,176.6,177.37,175.49,176.06,211994.1457808832
|
|
2021-08-29 21:00:00,175.63,176.6,174.07,176.6,66015.233859516
|
|
2021-08-29 20:00:00,175.19,175.95,174.89,175.5,78213.71061738
|
|
2021-08-29 19:00:00,174.92,175.85,174.7,175.37,29050.735403625004
|
|
2021-08-29 18:00:00,174.65,175.29,174.29,174.88,31431.4902517568
|
|
2021-08-29 17:00:00,175.2,175.32,174.04,174.81,69936.6079492413
|
|
2021-08-29 16:00:00,174.68,176.14,174.05,175.47,184344.2747442228
|
|
2021-08-29 15:00:00,174.02,175.01,173.09,174.63,59784.2131413468
|
|
2021-08-29 14:00:00,175.93,177.02,174.01,174.02,178498.566790929
|
|
2021-08-29 13:00:00,176.98,177.6,175.92,175.92,57121.9328186232
|
|
2021-08-29 12:00:00,176.12,177.5,175.96,177.08,105023.1530247104
|
|
2021-08-29 11:00:00,178.24,178.29,175.82,175.84,151215.8716023872
|
|
2021-08-29 10:00:00,178.92,179.0,177.86,178.17,25121.9467381248
|
|
2021-08-29 09:00:00,178.47,179.07,177.08,178.83,117280.0225892673
|
|
2021-08-29 08:00:00,179.05,179.94,177.19,178.75,59607.32247648751
|
|
2021-08-29 07:00:00,178.75,179.63,178.67,179.24,164616.42855964563
|
|
2021-08-29 06:00:00,177.41,178.69,177.16,178.69,112749.7161746987
|
|
2021-08-29 05:00:00,176.95,178.07,176.43,177.58,293243.4963771976
|
|
2021-08-29 04:00:00,176.37,177.43,174.93,176.97,96231.48228207749
|
|
2021-08-29 03:00:00,178.27,178.89,175.16,176.73,330947.225338872
|
|
2021-08-29 02:00:00,181.83,182.84,177.23,178.29,1406618.7090756884
|
|
2021-08-29 01:00:00,180.47,182.02,180.18,181.89,355891.7244068775
|
|
2021-08-29 00:00:00,175.71,180.55,175.27,180.25,444107.5229532025
|
|
2021-08-28 23:00:00,175.33,175.94,174.44,175.59,36265.510833921
|
|
2021-08-28 22:00:00,173.78,175.63,173.5,175.44,79882.98308331361
|
|
2021-08-28 21:00:00,172.8,173.95,172.7,173.71,44414.2599919974
|
|
2021-08-28 20:00:00,172.2,172.91,172.04,172.88,46849.2251712656
|
|
2021-08-28 19:00:00,172.6,172.6,171.59,172.18,194295.18367966183
|
|
2021-08-28 18:00:00,174.02,174.03,172.5,172.57,38624.1563240226
|
|
2021-08-28 17:00:00,174.05,174.19,173.4,173.96,5929.785482959201
|
|
2021-08-28 16:00:00,173.2,174.69,172.64,174.07,424493.31569149566
|
|
2021-08-28 15:00:00,172.5,173.28,171.64,173.18,56407.7116942038
|
|
2021-08-28 14:00:00,173.14,173.14,171.31,172.62,95923.2160892124
|
|
2021-08-28 13:00:00,174.51,174.55,173.02,173.43,48798.3751569405
|
|
2021-08-28 12:00:00,172.88,174.9,172.19,174.68,407502.3018560209
|
|
2021-08-28 11:00:00,173.35,173.89,172.02,172.65,56131.2412764405
|
|
2021-08-28 10:00:00,173.97,174.36,173.34,173.34,23285.0023764372
|
|
2021-08-28 09:00:00,174.47,175.0,173.77,174.23,70647.7035367474
|
|
2021-08-28 08:00:00,174.6,175.08,174.1,174.36,68761.24668179882
|
|
2021-08-28 07:00:00,175.47,175.49,174.27,174.43,32828.4246218031
|
|
2021-08-28 06:00:00,173.67,175.43,172.52,175.38,65962.803755523
|
|
2021-08-28 05:00:00,174.07,174.46,173.48,174.08,366999.167420416
|
|
2021-08-28 04:00:00,174.07,175.24,173.9,174.14,95118.2211305518
|
|
2021-08-28 03:00:00,174.6,175.23,173.88,174.01,252525.2124797967
|
|
2021-08-28 02:00:00,175.32,175.69,173.73,174.74,154755.46048455022
|
|
2021-08-28 01:00:00,175.69,175.93,174.69,175.34,34176.8594482238
|
|
2021-08-28 00:00:00,176.41,177.25,174.42,175.45,106049.1767431965
|
|
2021-08-27 23:00:00,175.65,176.43,174.88,176.36,133291.50226893602
|
|
2021-08-27 22:00:00,175.84,175.91,174.26,175.58,170361.80081339242
|
|
2021-08-27 21:00:00,175.25,175.94,174.86,175.84,73075.66453091521
|
|
2021-08-27 20:00:00,173.0,175.53,172.26,175.05,161632.98885619803
|
|
2021-08-27 19:00:00,173.91,174.56,172.96,172.96,364638.437404328
|
|
2021-08-27 18:00:00,174.11,174.2,173.59,173.89,24801.6105059096
|
|
2021-08-27 17:00:00,173.8,174.42,173.79,173.9,75575.09171080601
|
|
2021-08-27 16:00:00,174.23,174.99,173.7,173.8,259360.455777896
|
|
2021-08-27 15:00:00,173.88,175.52,173.58,174.05,283160.2285484885
|
|
2021-08-27 14:00:00,168.98,174.64,168.98,173.77,430150.8353734151
|
|
2021-08-27 13:00:00,170.0,170.01,168.03,169.43,169563.4334206558
|
|
2021-08-27 12:00:00,170.33,170.67,169.39,170.0,83058.0379018
|
|
2021-08-27 11:00:00,169.07,171.47,168.96,170.59,231846.4835308524
|
|
2021-08-27 10:00:00,168.99,169.05,168.04,168.96,39844.6081938432
|
|
2021-08-27 09:00:00,168.56,168.94,167.77,168.8,43154.628809072005
|
|
2021-08-27 08:00:00,169.56,170.12,168.62,168.75,98336.930914125
|
|
2021-08-27 07:00:00,169.18,169.84,167.11,169.67,283598.31701408816
|
|
2021-08-27 06:00:00,168.46,169.18,168.22,169.18,42444.414289492604
|
|
2021-08-27 05:00:00,166.88,168.91,166.62,168.24,73797.7845908016
|
|
2021-08-27 04:00:00,167.41,167.88,165.09,166.8,232845.009707748
|
|
2021-08-27 03:00:00,169.01,169.26,166.91,167.4,69633.55483299
|
|
2021-08-27 02:00:00,170.28,170.57,168.83,168.83,37386.2253603642
|
|
2021-08-27 01:00:00,169.18,171.21,169.12,169.69,263426.4446561818
|
|
2021-08-27 00:00:00,167.64,169.19,165.35,169.19,123324.9409763483
|
|
2021-08-26 23:00:00,170.37,170.76,167.59,167.59,72119.1379893547
|
|
2021-08-26 22:00:00,170.08,171.0,169.82,170.23,29950.5052642028
|
|
2021-08-26 21:00:00,169.94,170.76,169.7,170.0,80934.6701075
|
|
2021-08-26 20:00:00,168.3,169.98,168.22,169.98,66301.901472516
|
|
2021-08-26 19:00:00,168.48,169.0,166.61,168.4,157450.078701592
|
|
2021-08-26 18:00:00,168.92,169.11,166.41,168.51,161845.335235506
|
|
2021-08-26 17:00:00,168.07,169.41,168.07,169.14,115023.2651178426
|
|
2021-08-26 16:00:00,168.09,168.97,165.14,168.04,394936.2979970344
|
|
2021-08-26 15:00:00,169.33,170.44,167.59,168.23,195924.5906420534
|
|
2021-08-26 14:00:00,171.37,172.3,169.39,169.39,466561.3018568528
|
|
2021-08-26 13:00:00,169.86,171.92,169.44,171.37,211889.67676709272
|
|
2021-08-26 12:00:00,169.47,171.98,167.38,169.74,168344.6226238026
|
|
2021-08-26 11:00:00,170.21,171.83,169.37,169.37,173044.7268574697
|
|
2021-08-26 10:00:00,169.3,171.18,169.18,170.17,85665.29530458899
|
|
2021-08-26 09:00:00,170.45,171.18,169.3,169.42,99294.5404272648
|
|
2021-08-26 08:00:00,169.45,171.51,168.87,170.78,263917.33132174256
|
|
2021-08-26 07:00:00,169.93,170.02,168.03,169.29,258099.4235061099
|
|
2021-08-26 06:00:00,170.49,171.4,169.95,170.0,109197.4100778
|
|
2021-08-26 05:00:00,172.0,172.59,170.1,170.6,104268.43901317198
|
|
2021-08-26 04:00:00,171.54,172.28,170.5,171.98,110177.90249412
|
|
2021-08-26 03:00:00,176.6,176.76,170.97,171.92,242444.4975695008
|
|
2021-08-26 02:00:00,176.33,177.41,176.33,176.6,30833.763298622
|
|
2021-08-26 01:00:00,179.67,179.75,176.41,176.49,110210.0469758901
|
|
2021-08-26 00:00:00,177.76,180.21,176.75,179.45,334550.7096483675
|
|
2021-08-25 23:00:00,177.19,178.61,176.9,177.61,304584.0660244546
|
|
2021-08-25 22:00:00,178.01,178.53,176.79,177.09,132764.5101225579
|
|
2021-08-25 21:00:00,176.86,177.9,176.85,177.9,87630.96539917799
|
|
2021-08-25 20:00:00,176.83,178.3,176.58,176.85,245867.0895549045
|
|
2021-08-25 19:00:00,178.46,179.07,176.29,176.62,122208.002662235
|
|
2021-08-25 18:00:00,177.8,178.78,177.51,178.42,47521.6531343422
|
|
2021-08-25 17:00:00,177.56,178.58,176.77,177.67,61255.70480321919
|
|
2021-08-25 16:00:00,177.95,178.08,177.01,177.51,225716.8452551823
|
|
2021-08-25 15:00:00,176.54,178.2,175.25,178.1,182852.34375822695
|
|
2021-08-25 14:00:00,173.75,176.84,171.37,176.62,384251.4723283088
|
|
2021-08-25 13:00:00,174.13,175.06,173.34,173.75,165771.482076025
|
|
2021-08-25 12:00:00,172.37,174.47,171.43,174.15,98375.63196451052
|
|
2021-08-25 11:00:00,171.94,172.97,170.98,172.59,47252.545690660205
|
|
2021-08-25 10:00:00,170.68,172.32,170.33,172.07,81896.0507835391
|
|
2021-08-25 09:00:00,170.65,171.94,169.17,170.38,283341.026899504
|
|
2021-08-25 08:00:00,175.58,175.75,170.65,170.69,269574.7247039067
|
|
2021-08-25 07:00:00,177.32,178.07,175.38,175.65,119687.6566090665
|
|
2021-08-25 06:00:00,177.81,178.59,177.09,177.3,108130.277370294
|
|
2021-08-25 05:00:00,173.86,178.11,173.86,177.75,179629.0977282075
|
|
2021-08-25 04:00:00,173.72,175.3,173.21,173.72,44020.5168778812
|
|
2021-08-25 03:00:00,177.09,177.39,173.83,174.1,88881.35239147599
|
|
2021-08-25 02:00:00,176.22,178.1,175.15,176.97,181860.59258929407
|
|
2021-08-25 01:00:00,175.84,176.34,173.91,176.34,81017.4350259612
|
|
2021-08-25 00:00:00,173.39,176.52,173.39,176.3,107338.397392131
|
|
2021-08-24 23:00:00,177.68,177.68,172.66,173.57,230437.5745062956
|
|
2021-08-24 22:00:00,175.07,177.85,174.52,177.71,452145.4023411403
|
|
2021-08-24 21:00:00,176.86,176.97,173.77,175.03,104268.4514072293
|
|
2021-08-24 20:00:00,176.0,176.87,174.68,176.78,180152.6282115524
|
|
2021-08-24 19:00:00,175.31,177.09,174.02,176.31,146126.2246441128
|
|
2021-08-24 18:00:00,175.03,175.85,173.59,175.47,224428.82721078448
|
|
2021-08-24 17:00:00,173.79,176.27,173.43,175.31,235905.6918011904
|
|
2021-08-24 16:00:00,177.18,177.61,172.28,174.09,1045682.6191880482
|
|
2021-08-24 15:00:00,180.14,180.14,176.54,177.22,4783416.210317826
|
|
2021-08-24 14:00:00,181.45,181.45,178.76,180.24,3475231.93898682
|
|
2021-08-24 13:00:00,184.75,185.03,180.29,181.41,526455.870087096
|
|
2021-08-24 12:00:00,186.13,186.13,183.48,184.73,118866.43964766478
|
|
2021-08-24 11:00:00,185.39,186.36,183.84,186.05,103640.95972086152
|
|
2021-08-24 10:00:00,187.36,188.7,185.25,185.28,165909.6687322752
|
|
2021-08-24 09:00:00,186.87,187.51,186.07,186.99,54362.6230631298
|
|
2021-08-24 08:00:00,187.4,187.84,186.26,186.96,150175.7169873696
|
|
2021-08-24 07:00:00,187.36,188.15,187.13,187.55,43408.7415352635
|
|
2021-08-24 06:00:00,186.17,187.51,186.03,187.36,42210.346134356805
|
|
2021-08-24 05:00:00,186.22,186.58,185.75,186.02,110367.9097025524
|
|
2021-08-24 04:00:00,185.13,186.34,184.5,186.22,38778.2470101402
|
|
2021-08-24 03:00:00,184.84,185.63,184.84,185.37,46242.604792869
|
|
2021-08-24 02:00:00,183.4,184.89,183.3,184.81,37255.5470976997
|
|
2021-08-24 01:00:00,185.26,185.43,182.48,183.51,192884.1300568764
|
|
2021-08-24 00:00:00,187.19,188.37,183.9,185.33,209834.9382732664
|
|
2021-08-23 23:00:00,187.07,187.99,186.64,187.34,28116.8282835374
|
|
2021-08-23 22:00:00,186.39,187.3,186.06,187.2,66840.35848588799
|
|
2021-08-23 21:00:00,186.19,186.64,185.61,186.64,81198.82773917679
|
|
2021-08-23 20:00:00,185.27,186.42,183.64,186.32,130150.8890715832
|
|
2021-08-23 19:00:00,186.58,186.58,184.48,185.48,204008.376828084
|
|
2021-08-23 18:00:00,186.62,187.69,186.31,187.02,269514.6288370452
|
|
2021-08-23 17:00:00,188.4,188.7,186.58,186.77,106481.9170417272
|
|
2021-08-23 16:00:00,186.42,188.49,185.79,188.43,283996.2008667861
|
|
2021-08-23 15:00:00,186.39,188.57,185.3,186.4,466082.896779144
|
|
2021-08-23 14:00:00,188.77,190.4,186.11,186.46,878031.8721491711
|
|
2021-08-23 13:00:00,190.05,190.24,188.44,188.81,94612.6084994705
|
|
2021-08-23 12:00:00,190.32,191.26,189.7,189.98,142223.7947900798
|
|
2021-08-23 11:00:00,189.31,190.68,188.68,190.29,107108.1746937117
|
|
2021-08-23 10:00:00,190.06,190.61,187.83,189.18,148912.2400754664
|
|
2021-08-23 09:00:00,189.2,191.73,189.2,189.87,185064.3703370682
|
|
2021-08-23 08:00:00,187.96,189.59,187.61,189.24,224577.21992023563
|
|
2021-08-23 07:00:00,187.86,188.2,186.7,187.91,232166.9248064876
|
|
2021-08-23 06:00:00,189.0,189.37,187.61,188.07,301585.7212652544
|
|
2021-08-23 05:00:00,189.56,189.96,188.47,188.78,70098.222227126
|
|
2021-08-23 04:00:00,189.1,189.66,188.45,189.35,211006.4620405805
|
|
2021-08-23 03:00:00,189.43,190.85,188.22,188.75,411694.2454013
|
|
2021-08-23 02:00:00,187.9,189.94,186.57,189.42,268843.934341521
|
|
2021-08-23 01:00:00,186.43,187.99,186.36,187.66,67774.4188566346
|
|
2021-08-23 00:00:00,185.98,186.77,184.52,186.38,211277.8384059088
|
|
2021-08-22 23:00:00,183.7,186.7,183.33,185.98,187024.654690759
|
|
2021-08-22 22:00:00,180.93,184.24,180.21,183.36,89574.64936288321
|
|
2021-08-22 21:00:00,179.66,181.31,178.91,181.2,174732.379084608
|
|
2021-08-22 20:00:00,180.8,180.8,178.54,179.78,174029.331197221
|
|
2021-08-22 19:00:00,180.82,182.37,180.16,181.2,67677.168267132
|
|
2021-08-22 18:00:00,181.7,181.7,179.1,180.75,156123.71343753
|
|
2021-08-22 17:00:00,181.86,182.85,180.95,181.73,70605.6671133549
|
|
2021-08-22 16:00:00,182.24,183.63,181.26,182.19,104587.2890283996
|
|
2021-08-22 15:00:00,179.84,182.31,178.96,182.23,875422.8203013337
|
|
2021-08-22 14:00:00,185.25,186.89,179.6,180.04,1172898.32943017
|
|
2021-08-22 13:00:00,185.89,186.0,183.94,185.88,110283.9162979296
|
|
2021-08-22 12:00:00,188.18,188.25,185.2,186.19,435406.6167455231
|
|
2021-08-22 11:00:00,188.0,188.01,187.08,187.89,51980.36603341469
|
|
2021-08-22 10:00:00,189.11,189.16,187.18,187.86,290343.06039387605
|
|
2021-08-22 09:00:00,188.21,189.0,187.89,189.0,248233.64028246
|
|
2021-08-22 08:00:00,188.63,189.45,186.71,187.64,465455.3714483779
|
|
2021-08-22 07:00:00,188.84,189.38,187.92,188.51,126432.4327048391
|
|
2021-08-22 06:00:00,188.24,189.84,187.46,188.92,338939.8177306004
|
|
2021-08-22 05:00:00,188.05,188.48,186.64,188.21,112108.09693602422
|
|
2021-08-22 04:00:00,182.28,188.28,182.22,188.2,768678.184085456
|
|
2021-08-22 03:00:00,182.14,183.26,181.3,182.25,66614.859319005
|
|
2021-08-22 02:00:00,182.67,183.3,181.32,182.25,168714.09734487752
|
|
2021-08-22 01:00:00,183.19,183.41,181.77,182.6,50177.377015656
|
|
2021-08-22 00:00:00,179.77,184.36,179.62,183.1,231348.63148426695
|
|
2021-08-21 23:00:00,181.82,181.9,179.52,179.54,94654.4820483456
|
|
2021-08-21 22:00:00,179.39,181.89,179.39,181.81,258912.1818711314
|
|
2021-08-21 21:00:00,178.35,180.08,177.8,179.44,119175.9764155648
|
|
2021-08-21 20:00:00,177.62,179.05,176.94,178.18,397284.4521877606
|
|
2021-08-21 19:00:00,179.51,179.51,176.69,177.39,362470.8282725762
|
|
2021-08-21 18:00:00,181.87,181.87,179.39,179.54,175004.519157764
|
|
2021-08-21 17:00:00,182.71,182.74,180.78,181.82,106297.7457504642
|
|
2021-08-21 16:00:00,182.08,183.16,181.46,182.55,93922.788336921
|
|
2021-08-21 15:00:00,180.73,182.37,180.73,182.01,40182.044291150094
|
|
2021-08-21 14:00:00,182.01,182.52,180.52,180.73,108450.8458980232
|
|
2021-08-21 13:00:00,182.13,182.86,180.91,182.1,226074.102614772
|
|
2021-08-21 12:00:00,179.67,182.61,179.6,182.17,233199.1687749772
|
|
2021-08-21 11:00:00,183.82,184.11,178.0,179.72,613712.477751408
|
|
2021-08-21 10:00:00,182.12,184.6,181.72,183.68,187963.4444870784
|
|
2021-08-21 09:00:00,182.2,183.01,181.15,182.06,188567.037810732
|
|
2021-08-21 08:00:00,182.93,183.32,181.58,182.05,314979.6376348655
|
|
2021-08-21 07:00:00,181.66,183.07,181.15,182.97,79780.6855255869
|
|
2021-08-21 06:00:00,182.46,182.98,181.34,181.73,108880.73306965407
|
|
2021-08-21 05:00:00,181.5,183.48,181.08,182.52,104207.2532285148
|
|
2021-08-21 04:00:00,183.06,183.06,180.84,181.45,144597.83205636698
|
|
2021-08-21 03:00:00,182.09,183.16,181.65,182.63,50024.4360361781
|
|
2021-08-21 02:00:00,181.55,183.29,181.37,182.21,52699.82366333861
|
|
2021-08-21 01:00:00,180.7,181.8,179.98,181.7,94450.591095367
|
|
2021-08-21 00:00:00,183.69,184.04,180.17,180.87,157081.5465126333
|
|
2021-08-20 23:00:00,182.33,184.0,181.66,183.68,137535.1615697024
|
|
2021-08-20 22:00:00,182.58,183.22,181.23,182.26,98675.6499939132
|
|
2021-08-20 21:00:00,180.97,182.79,180.87,182.69,59031.6860865047
|
|
2021-08-20 20:00:00,180.77,181.8,180.49,180.93,158905.760142921
|
|
2021-08-20 19:00:00,180.76,181.65,180.42,180.89,175111.62170436938
|
|
2021-08-20 18:00:00,181.67,181.82,179.69,180.38,159176.6997039352
|
|
2021-08-20 17:00:00,181.76,182.85,180.92,181.58,79064.422001292
|
|
2021-08-20 16:00:00,182.86,184.16,181.04,181.76,455375.6831214592
|
|
2021-08-20 15:00:00,182.91,183.07,181.43,182.79,218758.4331334452
|
|
2021-08-20 14:00:00,180.76,183.67,179.92,182.92,902795.1292968708
|
|
2021-08-20 13:00:00,178.61,181.91,178.46,180.85,389681.8554942435
|
|
2021-08-20 12:00:00,175.7,178.78,175.7,178.75,139871.0267829875
|
|
2021-08-20 11:00:00,177.22,177.22,175.62,175.81,260273.2262679093
|
|
2021-08-20 10:00:00,176.42,177.87,176.1,177.37,68771.2456482689
|
|
2021-08-20 09:00:00,175.43,176.6,175.38,176.43,74914.426194561
|
|
2021-08-20 08:00:00,175.23,175.84,174.24,175.38,72108.42239975279
|
|
2021-08-20 07:00:00,176.48,176.61,174.61,174.89,276770.5744717198
|
|
2021-08-20 06:00:00,176.64,177.08,175.73,176.59,162873.964880492
|
|
2021-08-20 05:00:00,176.01,176.87,175.41,176.64,34040.545216435195
|
|
2021-08-20 04:00:00,175.8,176.76,175.29,175.95,156204.9386103105
|
|
2021-08-20 03:00:00,177.03,177.04,175.0,175.7,64718.80812933899
|
|
2021-08-20 02:00:00,176.58,177.02,175.79,176.13,131005.4600738394
|
|
2021-08-20 01:00:00,176.54,177.45,175.69,176.71,160969.94874402593
|
|
2021-08-20 00:00:00,175.89,178.04,175.06,176.36,684317.4733689021
|
|
2021-08-19 23:00:00,175.0,175.95,174.08,175.7,62106.96632936599
|
|
2021-08-19 22:00:00,174.33,174.94,173.29,174.91,68137.4705421039
|
|
2021-08-19 21:00:00,174.14,174.47,173.29,174.38,133801.17528196418
|
|
2021-08-19 20:00:00,174.27,174.92,172.96,174.12,454739.7293716368
|
|
2021-08-19 19:00:00,174.78,175.17,173.56,174.21,375461.1962150596
|
|
2021-08-19 18:00:00,170.67,174.94,170.42,174.58,209392.67540311403
|
|
2021-08-19 17:00:00,169.54,170.74,168.8,170.74,67623.518663817
|
|
2021-08-19 16:00:00,170.8,171.5,169.36,169.38,116425.2004566498
|
|
2021-08-19 15:00:00,169.69,170.96,169.45,170.85,84356.42660756549
|
|
2021-08-19 14:00:00,167.3,170.01,167.3,169.81,168873.9691933151
|
|
2021-08-19 13:00:00,165.64,167.24,164.7,167.23,591879.9668843844
|
|
2021-08-19 12:00:00,163.64,166.0,162.61,165.68,272062.8528618512
|
|
2021-08-19 11:00:00,164.29,166.33,163.3,163.52,392647.7125078816
|
|
2021-08-19 10:00:00,167.29,167.6,164.11,164.4,91182.8484279
|
|
2021-08-19 09:00:00,167.47,167.83,166.81,167.38,86898.98717880239
|
|
2021-08-19 08:00:00,166.08,167.53,164.74,167.25,196728.30155070752
|
|
2021-08-19 07:00:00,166.0,166.99,164.1,165.78,101223.185662287
|
|
2021-08-19 06:00:00,167.63,167.63,165.51,166.21,99140.6753609679
|
|
2021-08-19 05:00:00,165.86,168.07,165.0,167.64,154207.91889571198
|
|
2021-08-19 04:00:00,165.23,166.55,164.44,165.84,67920.91357954081
|
|
2021-08-19 03:00:00,166.94,166.95,164.7,165.27,488857.7462517651
|
|
2021-08-19 02:00:00,168.09,168.1,166.18,166.96,158895.2034506968
|
|
2021-08-19 01:00:00,169.21,169.48,166.78,168.09,484631.66517791216
|
|
2021-08-19 00:00:00,166.64,169.48,165.05,169.35,516168.6237229365
|
|
2021-08-18 23:00:00,167.79,169.54,166.63,166.63,305657.1988175297
|
|
2021-08-18 22:00:00,165.52,168.16,165.13,168.04,119312.239562764
|
|
2021-08-18 21:00:00,165.07,166.25,164.21,165.57,87989.49696644669
|
|
2021-08-18 20:00:00,167.89,168.7,165.0,165.17,548341.9303756054
|
|
2021-08-18 19:00:00,171.81,172.61,167.46,167.86,128135.53106515702
|
|
2021-08-18 18:00:00,173.64,174.33,171.14,171.54,184385.6334757188
|
|
2021-08-18 17:00:00,174.01,174.42,173.28,173.51,106447.29543527948
|
|
2021-08-18 16:00:00,173.79,174.66,172.32,174.01,172283.67349705478
|
|
2021-08-18 15:00:00,170.82,173.73,169.17,173.72,71678.0523509632
|
|
2021-08-18 14:00:00,169.94,171.34,169.52,170.71,111581.1642082501
|
|
2021-08-18 13:00:00,169.71,171.08,169.05,170.02,93882.127799958
|
|
2021-08-18 12:00:00,166.65,169.81,166.2,169.19,155541.8700434858
|
|
2021-08-18 11:00:00,169.54,170.63,165.58,165.98,90872.3930996706
|
|
2021-08-18 10:00:00,170.83,171.38,168.16,168.8,155054.270218264
|
|
2021-08-18 09:00:00,169.98,171.02,169.12,170.52,214758.7660938216
|
|
2021-08-18 08:00:00,168.76,170.87,168.05,169.98,80117.2145262306
|
|
2021-08-18 07:00:00,170.71,171.36,168.26,169.04,128100.485575808
|
|
2021-08-18 06:00:00,170.77,171.72,170.27,170.89,166052.1634107923
|
|
2021-08-18 05:00:00,168.12,171.18,167.88,171.08,117879.13632222002
|
|
2021-08-18 04:00:00,168.95,169.18,167.0,168.31,86488.0672461235
|
|
2021-08-18 03:00:00,167.51,168.91,165.2,168.81,142449.51580507378
|
|
2021-08-18 02:00:00,168.17,168.34,166.16,167.91,148930.267526934
|
|
2021-08-18 01:00:00,167.35,168.18,163.03,168.0,575028.25790256
|
|
2021-08-18 00:00:00,168.73,170.41,164.49,167.53,894062.6533781096
|
|
2021-08-17 23:00:00,171.71,171.71,168.08,168.47,125015.3481650496
|
|
2021-08-17 22:00:00,170.6,172.16,168.03,172.06,278440.372015862
|
|
2021-08-17 21:00:00,173.1,173.1,170.27,170.43,170382.4267236975
|
|
2021-08-17 20:00:00,175.24,175.82,169.92,173.09,600767.5250994264
|
|
2021-08-17 19:00:00,177.32,177.33,174.16,175.49,236173.12109203477
|
|
2021-08-17 18:00:00,177.36,178.89,176.75,177.32,93769.835085784
|
|
2021-08-17 17:00:00,176.03,177.97,175.62,177.33,288066.0528472938
|
|
2021-08-17 16:00:00,176.4,178.11,175.54,176.06,133357.9851669178
|
|
2021-08-17 15:00:00,178.23,179.05,176.34,176.51,182081.620121244
|
|
2021-08-17 14:00:00,180.64,181.59,178.0,178.33,233000.5290804842
|
|
2021-08-17 13:00:00,181.57,182.49,179.24,180.56,152910.3077535272
|
|
2021-08-17 12:00:00,183.64,184.3,181.4,181.4,167213.949353694
|
|
2021-08-17 11:00:00,181.85,184.47,181.83,183.55,220757.432952032
|
|
2021-08-17 10:00:00,183.5,183.7,181.48,181.87,65038.6898144256
|
|
2021-08-17 09:00:00,180.82,183.44,180.74,183.37,202838.4399545757
|
|
2021-08-17 08:00:00,179.74,181.34,179.55,180.36,75110.9725873728
|
|
2021-08-17 07:00:00,178.17,180.21,177.46,179.96,99015.8162527204
|
|
2021-08-17 06:00:00,179.1,179.96,177.88,178.0,158236.03706941998
|
|
2021-08-17 05:00:00,182.06,182.62,178.94,179.23,189507.2754726015
|
|
2021-08-17 04:00:00,181.78,183.0,181.08,182.07,154727.8290127143
|
|
2021-08-17 03:00:00,180.57,182.77,180.17,181.66,176324.99977722618
|
|
2021-08-17 02:00:00,180.43,180.92,179.42,180.56,83530.11197438881
|
|
2021-08-17 01:00:00,175.98,180.37,175.96,180.25,234662.76516123005
|
|
2021-08-17 00:00:00,178.09,179.25,173.23,176.07,456988.8518138709
|
|
2021-08-16 23:00:00,180.82,181.26,176.74,178.09,161535.0154546315
|
|
2021-08-16 22:00:00,180.2,181.99,179.72,180.81,107502.45276645628
|
|
2021-08-16 21:00:00,179.79,181.94,178.95,180.3,325081.92921189906
|
|
2021-08-16 20:00:00,180.3,180.51,177.71,180.03,462109.84880728886
|
|
2021-08-16 19:00:00,184.02,184.02,180.37,180.37,59457.9940273236
|
|
2021-08-16 18:00:00,183.52,185.28,183.01,183.8,117975.536749608
|
|
2021-08-16 17:00:00,184.35,184.64,182.97,184.0,50566.00989344
|
|
2021-08-16 16:00:00,182.42,184.63,182.0,184.23,1833775.596912492
|
|
2021-08-16 15:00:00,180.13,182.78,179.73,182.44,510881.3338904796
|
|
2021-08-16 14:00:00,181.13,182.49,180.14,180.14,274269.02324312774
|
|
2021-08-16 13:00:00,186.53,186.53,180.13,181.32,637678.1396549748
|
|
2021-08-16 12:00:00,187.71,188.0,185.13,186.34,349524.4915703464
|
|
2021-08-16 11:00:00,187.58,189.35,186.88,187.66,517120.82632737554
|
|
2021-08-16 10:00:00,185.79,188.24,185.69,187.25,310366.08441552
|
|
2021-08-16 09:00:00,185.19,185.72,184.36,185.72,376102.9082256848
|
|
2021-08-16 08:00:00,185.41,186.65,184.42,185.22,367803.2598526944
|
|
2021-08-16 07:00:00,186.65,187.54,185.23,185.41,124819.048886884
|
|
2021-08-16 06:00:00,186.64,187.5,183.63,186.3,332154.53246502904
|
|
2021-08-16 05:00:00,185.69,186.8,185.42,186.65,156709.522282844
|
|
2021-08-16 04:00:00,183.81,185.89,183.81,185.52,222356.10765995763
|
|
2021-08-16 03:00:00,186.75,186.82,183.31,183.91,201176.09586962985
|
|
2021-08-16 02:00:00,186.97,186.98,185.53,186.75,144832.065512175
|
|
2021-08-16 01:00:00,186.44,187.7,185.66,186.76,143916.91588576118
|
|
2021-08-16 00:00:00,184.82,187.7,182.3,186.25,570103.8273061125
|
|
2021-08-15 23:00:00,185.9,185.99,183.99,184.96,176631.8497638528
|
|
2021-08-15 22:00:00,183.61,185.93,183.61,185.89,139620.32072735918
|
|
2021-08-15 21:00:00,183.77,184.1,181.51,183.17,124253.50142452908
|
|
2021-08-15 20:00:00,182.45,183.87,181.84,183.51,224504.3545365618
|
|
2021-08-15 19:00:00,181.28,182.52,180.17,182.25,119923.4100531825
|
|
2021-08-15 18:00:00,180.15,181.28,179.58,181.28,104809.6339372192
|
|
2021-08-15 17:00:00,179.05,180.64,177.19,180.4,277998.841300884
|
|
2021-08-15 16:00:00,180.52,181.85,178.73,179.03,375433.2154283583
|
|
2021-08-15 15:00:00,178.44,180.69,178.09,180.38,85856.25886642559
|
|
2021-08-15 14:00:00,178.49,181.16,177.94,178.27,277254.7949564191
|
|
2021-08-15 13:00:00,177.57,178.98,175.3,178.72,245929.2153177024
|
|
2021-08-15 12:00:00,179.22,179.8,177.19,177.6,249782.267520624
|
|
2021-08-15 11:00:00,177.89,180.11,176.49,179.58,318722.8159409766
|
|
2021-08-15 10:00:00,179.21,180.08,177.04,178.29,479022.4567010547
|
|
2021-08-15 09:00:00,178.04,180.38,177.07,179.52,59372.2746437568
|
|
2021-08-15 08:00:00,177.51,178.92,176.69,178.21,244807.0650029028
|
|
2021-08-15 07:00:00,179.98,180.22,176.0,177.4,447019.867897356
|
|
2021-08-15 06:00:00,180.69,182.24,179.55,180.11,69010.72017510301
|
|
2021-08-15 05:00:00,181.62,182.93,180.27,180.98,182236.8369149656
|
|
2021-08-15 04:00:00,182.63,182.63,179.23,181.61,216727.7938420595
|
|
2021-08-15 03:00:00,185.19,185.47,182.26,182.61,250292.22440335475
|
|
2021-08-15 02:00:00,183.63,186.53,182.99,185.12,387044.933071368
|
|
2021-08-15 01:00:00,186.46,186.93,182.31,183.46,375560.5025048214
|
|
2021-08-15 00:00:00,182.95,186.6,181.28,186.46,482559.6401802244
|
|
2021-08-14 23:00:00,180.24,183.49,180.14,182.97,255485.2101322248
|
|
2021-08-14 22:00:00,181.37,181.95,180.15,180.41,82838.45769780931
|
|
2021-08-14 21:00:00,178.74,181.55,178.74,181.37,142209.70073428578
|
|
2021-08-14 20:00:00,181.21,181.21,177.03,178.7,269211.312023423
|
|
2021-08-14 19:00:00,181.13,182.57,179.64,181.49,136932.2973386461
|
|
2021-08-14 18:00:00,181.1,181.84,180.48,181.07,40036.2382502541
|
|
2021-08-14 17:00:00,181.17,181.95,179.72,181.0,129299.60126533
|
|
2021-08-14 16:00:00,182.16,182.49,180.28,181.3,58979.682119715006
|
|
2021-08-14 15:00:00,182.61,182.61,180.01,182.03,259799.6308027308
|
|
2021-08-14 14:00:00,179.2,182.73,178.89,182.52,125287.1939337408
|
|
2021-08-14 13:00:00,177.25,179.2,176.2,179.2,97437.619150592
|
|
2021-08-14 12:00:00,178.71,179.17,177.02,177.36,127853.089525536
|
|
2021-08-14 11:00:00,176.55,178.71,174.93,178.71,419370.4333208334
|
|
2021-08-14 10:00:00,177.8,179.9,174.58,176.48,1424546.77393788
|
|
2021-08-14 09:00:00,182.62,185.12,176.15,177.72,479330.3266390056
|
|
2021-08-14 08:00:00,182.77,183.44,181.67,182.74,286489.4553657876
|
|
2021-08-14 07:00:00,182.07,183.84,181.46,182.72,99994.2240877664
|
|
2021-08-14 06:00:00,180.63,182.5,180.17,182.18,100942.9618000338
|
|
2021-08-14 05:00:00,178.99,181.04,178.91,180.6,77570.65314952799
|
|
2021-08-14 04:00:00,179.19,180.22,178.28,178.78,128785.873805652
|
|
2021-08-14 03:00:00,181.95,182.65,177.13,179.21,393850.9107204221
|
|
2021-08-14 02:00:00,182.6,182.98,181.28,182.06,55375.2634626612
|
|
2021-08-14 01:00:00,182.75,185.1,182.28,182.69,232124.43873075055
|
|
2021-08-14 00:00:00,183.49,185.09,181.41,182.41,425541.2125294871
|
|
2021-08-13 23:00:00,181.03,184.69,180.93,183.43,399580.6456271383
|
|
2021-08-13 22:00:00,181.37,181.86,180.55,180.78,110753.6016321978
|
|
2021-08-13 21:00:00,181.38,182.43,180.69,181.29,161734.0540659639
|
|
2021-08-13 20:00:00,176.36,182.83,175.89,181.42,603119.9630140496
|
|
2021-08-13 19:00:00,177.0,177.0,174.89,176.33,107781.103473813
|
|
2021-08-13 18:00:00,177.78,178.08,175.28,176.89,133632.4231249035
|
|
2021-08-13 17:00:00,177.87,178.26,176.67,177.7,178757.12941189698
|
|
2021-08-13 16:00:00,175.99,177.95,174.0,177.88,444480.9892985488
|
|
2021-08-13 15:00:00,179.39,180.16,173.26,176.06,532307.550419925
|
|
2021-08-13 14:00:00,180.39,181.84,178.34,179.2,291864.44980224
|
|
2021-08-13 13:00:00,181.68,181.68,179.97,180.21,138609.0902751978
|
|
2021-08-13 12:00:00,179.31,182.89,179.31,181.74,348700.0580054082
|
|
2021-08-13 11:00:00,181.85,182.76,179.0,179.07,400051.07879441336
|
|
2021-08-13 10:00:00,181.7,182.83,180.95,181.61,141692.84676737193
|
|
2021-08-13 09:00:00,181.16,182.72,180.6,181.58,189586.0349479488
|
|
2021-08-13 08:00:00,176.83,182.84,176.83,180.65,521290.85583663103
|
|
2021-08-13 07:00:00,175.12,177.54,174.68,176.76,135865.4061537504
|
|
2021-08-13 06:00:00,170.14,175.12,169.09,174.96,568756.398894732
|
|
2021-08-13 05:00:00,169.89,171.43,169.73,170.11,158133.52662785852
|
|
2021-08-13 04:00:00,168.31,170.11,167.47,169.97,180042.2375377932
|
|
2021-08-13 03:00:00,169.39,169.72,168.26,168.26,29321.1963618646
|
|
2021-08-13 02:00:00,167.77,169.72,167.51,169.34,109285.3662426748
|
|
2021-08-13 01:00:00,167.44,168.64,167.16,167.85,106614.80849911048
|
|
2021-08-13 00:00:00,165.46,168.28,164.02,167.36,194417.46495002563
|
|
2021-08-12 23:00:00,162.6,165.6,162.6,165.44,96317.7498797536
|
|
2021-08-12 22:00:00,165.01,165.01,161.85,162.7,178548.38258789
|
|
2021-08-12 21:00:00,166.33,166.45,163.98,164.87,41759.7316064119
|
|
2021-08-12 20:00:00,165.5,166.52,164.12,166.17,35038.6126108386
|
|
2021-08-12 19:00:00,166.2,166.3,164.88,165.5,103930.9891247
|
|
2021-08-12 18:00:00,164.32,166.32,164.17,166.16,168868.55021634398
|
|
2021-08-12 17:00:00,163.33,165.17,162.76,163.99,32724.3506003309
|
|
2021-08-12 16:00:00,163.24,164.6,161.43,163.55,338249.9684576955
|
|
2021-08-12 15:00:00,161.98,164.55,161.67,163.29,160263.6790826724
|
|
2021-08-12 14:00:00,166.67,166.82,160.66,161.94,442445.2442549724
|
|
2021-08-12 13:00:00,166.5,167.86,165.78,167.22,57412.4536855602
|
|
2021-08-12 12:00:00,168.05,169.35,164.54,166.44,349140.1690659708
|
|
2021-08-12 11:00:00,171.02,171.92,167.76,168.1,110931.613706144
|
|
2021-08-12 10:00:00,171.01,172.2,171.01,171.22,112109.8902826966
|
|
2021-08-12 09:00:00,169.56,171.96,167.48,171.11,61907.27510858561
|
|
2021-08-12 08:00:00,170.57,171.24,169.43,169.76,32335.683656468795
|
|
2021-08-12 07:00:00,169.54,171.19,169.05,170.28,83040.9657467148
|
|
2021-08-12 06:00:00,170.18,170.55,167.76,169.76,472728.5732927696
|
|
2021-08-12 05:00:00,172.85,172.92,166.4,170.49,580196.0516982805
|
|
2021-08-12 04:00:00,174.87,176.2,172.35,172.4,125589.349598196
|
|
2021-08-12 03:00:00,178.39,178.4,174.27,174.93,218250.887575854
|
|
2021-08-12 02:00:00,178.13,179.6,177.78,178.61,95237.8461394516
|
|
2021-08-12 01:00:00,176.09,178.8,175.05,178.34,128248.99050899722
|
|
2021-08-12 00:00:00,170.65,176.51,170.13,176.14,201562.14801817
|
|
2021-08-11 23:00:00,169.94,171.59,169.7,170.76,54248.9642210556
|
|
2021-08-11 22:00:00,172.55,172.56,168.52,170.16,457928.7920504568
|
|
2021-08-11 21:00:00,174.12,174.12,170.53,172.83,435548.62761947885
|
|
2021-08-11 20:00:00,174.19,175.96,174.04,174.21,234079.07862370956
|
|
2021-08-11 19:00:00,173.37,174.86,172.04,174.66,271322.296614477
|
|
2021-08-11 18:00:00,174.07,174.07,172.31,173.51,187206.7864940705
|
|
2021-08-11 17:00:00,173.2,174.76,172.77,174.24,177191.58691872002
|
|
2021-08-11 16:00:00,172.28,173.84,171.51,173.21,201092.76170643436
|
|
2021-08-11 15:00:00,173.06,174.79,171.68,172.28,116833.8620845268
|
|
2021-08-11 14:00:00,172.34,174.01,171.69,172.88,428523.685613556
|
|
2021-08-11 13:00:00,170.93,172.89,170.01,172.11,118223.6803538718
|
|
2021-08-11 12:00:00,169.81,171.07,168.63,171.02,490845.8340628086
|
|
2021-08-11 11:00:00,170.36,171.5,169.45,169.84,56161.8517844824
|
|
2021-08-11 10:00:00,170.48,172.1,169.59,170.77,94106.8416690135
|
|
2021-08-11 09:00:00,171.37,171.44,169.69,170.44,331360.7934044976
|
|
2021-08-11 08:00:00,172.76,173.33,170.28,171.54,237021.901656516
|
|
2021-08-11 07:00:00,172.12,174.35,171.66,172.8,264840.33376857603
|
|
2021-08-11 06:00:00,169.82,173.14,169.82,172.07,634187.6151511297
|
|
2021-08-11 05:00:00,166.55,170.4,166.06,169.99,274202.1790806018
|
|
2021-08-11 04:00:00,166.01,167.13,165.11,166.38,134557.0604898168
|
|
2021-08-11 03:00:00,165.68,166.18,164.99,165.78,61412.096319996606
|
|
2021-08-11 02:00:00,166.28,166.99,164.26,165.74,346675.18843796203
|
|
2021-08-11 01:00:00,167.11,167.22,165.44,166.1,60280.550575860994
|
|
2021-08-11 00:00:00,165.41,167.99,165.3,167.0,232453.36606792
|
|
2021-08-10 23:00:00,164.86,165.81,164.15,165.4,79149.279261196
|
|
2021-08-10 22:00:00,167.75,167.85,164.62,164.73,175473.4810041372
|
|
2021-08-10 21:00:00,167.05,167.95,166.24,167.73,153908.52819634348
|
|
2021-08-10 20:00:00,164.66,167.31,164.54,167.1,92032.22220327
|
|
2021-08-10 19:00:00,163.5,164.98,163.35,164.67,69631.4048931765
|
|
2021-08-10 18:00:00,161.66,163.52,161.66,163.46,182312.755337075
|
|
2021-08-10 17:00:00,159.52,161.6,159.52,161.47,201482.1118655821
|
|
2021-08-10 16:00:00,162.62,163.2,158.74,159.36,527494.3986000001
|
|
2021-08-10 15:00:00,163.74,164.14,161.92,162.51,75011.69016996
|
|
2021-08-10 14:00:00,164.75,165.21,162.69,163.36,107814.661341464
|
|
2021-08-10 13:00:00,167.39,168.35,163.4,164.66,496979.24978142034
|
|
2021-08-10 12:00:00,163.34,167.44,161.91,167.44,407498.888039152
|
|
2021-08-10 11:00:00,161.84,165.05,161.75,163.4,172311.131319526
|
|
2021-08-10 10:00:00,164.26,164.39,161.77,161.77,295761.3999010482
|
|
2021-08-10 09:00:00,165.24,165.24,163.44,164.3,233558.754810411
|
|
2021-08-10 08:00:00,166.13,166.13,164.06,165.09,109788.4061789265
|
|
2021-08-10 07:00:00,166.0,166.35,163.26,166.22,283607.4542732528
|
|
2021-08-10 06:00:00,162.57,167.26,161.63,166.08,186881.9954604672
|
|
2021-08-10 05:00:00,161.04,163.18,160.75,162.63,76748.3877497454
|
|
2021-08-10 04:00:00,162.62,163.67,161.15,161.27,683408.2901833119
|
|
2021-08-10 03:00:00,165.0,165.23,162.3,163.03,644516.0238598291
|
|
2021-08-10 02:00:00,163.31,165.32,162.46,164.93,241600.37389189663
|
|
2021-08-10 01:00:00,163.19,163.94,161.51,163.38,824430.5975268929
|
|
2021-08-10 00:00:00,166.36,167.21,161.81,163.23,262679.4180386232
|
|
2021-08-09 23:00:00,168.51,168.51,165.02,166.5,155170.36071027
|
|
2021-08-09 22:00:00,166.06,168.5,165.22,168.39,122030.75932312768
|
|
2021-08-09 21:00:00,164.13,166.87,162.81,166.09,376701.7459884415
|
|
2021-08-09 20:00:00,167.79,170.82,163.85,164.14,561300.9118828236
|
|
2021-08-09 19:00:00,168.92,169.96,166.38,167.79,331460.2711607418
|
|
2021-08-09 18:00:00,165.78,169.96,165.78,168.98,457470.2211788366
|
|
2021-08-09 17:00:00,166.6,166.9,163.98,165.73,439312.14729110815
|
|
2021-08-09 16:00:00,164.3,167.43,162.45,166.46,1452017.2538682525
|
|
2021-08-09 15:00:00,159.65,164.76,159.65,164.4,529962.386143356
|
|
2021-08-09 14:00:00,156.62,161.97,156.62,159.63,614926.1822141052
|
|
2021-08-09 13:00:00,155.34,159.4,154.9,156.37,530184.2562458792
|
|
2021-08-09 12:00:00,155.55,155.85,153.53,155.27,523858.5294190907
|
|
2021-08-09 11:00:00,153.77,155.55,153.37,155.55,310564.954297902
|
|
2021-08-09 10:00:00,153.18,154.02,152.3,153.79,417299.41219338187
|
|
2021-08-09 09:00:00,150.19,153.57,149.73,153.06,118257.1778972532
|
|
2021-08-09 08:00:00,149.72,150.42,149.18,150.19,205687.96602537448
|
|
2021-08-09 07:00:00,148.34,150.08,148.11,149.63,86937.2361851201
|
|
2021-08-09 06:00:00,148.0,148.39,146.46,148.39,43480.032224735696
|
|
2021-08-09 05:00:00,148.22,148.67,147.47,147.92,90524.137617304
|
|
2021-08-09 04:00:00,147.23,148.24,146.48,148.23,37898.82091979819
|
|
2021-08-09 03:00:00,146.73,147.65,146.43,147.16,114330.5501424372
|
|
2021-08-09 02:00:00,145.62,147.27,145.61,146.94,129736.0019728302
|
|
2021-08-09 01:00:00,146.43,146.9,145.17,145.78,341755.46896355884
|
|
2021-08-09 00:00:00,149.64,150.13,146.1,146.47,447337.5625719538
|
|
2021-08-08 23:00:00,151.24,151.47,149.06,149.64,78351.15163521
|
|
2021-08-08 22:00:00,149.88,151.96,149.62,151.04,304475.8545639424
|
|
2021-08-08 21:00:00,148.76,149.96,148.12,149.87,119370.02580520992
|
|
2021-08-08 20:00:00,149.08,150.29,147.85,148.51,113654.11039906189
|
|
2021-08-08 19:00:00,148.68,149.4,147.44,148.99,30997.7994508723
|
|
2021-08-08 18:00:00,148.92,149.86,148.18,148.78,56180.5826334718
|
|
2021-08-08 17:00:00,148.6,149.9,146.66,148.74,505748.8600542972
|
|
2021-08-08 16:00:00,150.84,152.49,148.59,148.65,191951.9632107675
|
|
2021-08-08 15:00:00,150.6,151.31,150.03,150.75,79444.35777105001
|
|
2021-08-08 14:00:00,154.14,154.15,150.31,150.49,125664.6549467735
|
|
2021-08-08 13:00:00,155.25,155.39,153.42,153.92,121191.209356048
|
|
2021-08-08 12:00:00,153.28,155.52,153.17,154.97,94032.7650254538
|
|
2021-08-08 11:00:00,153.46,154.0,152.47,153.27,18780.228036566103
|
|
2021-08-08 10:00:00,155.0,155.81,152.34,153.22,265469.1190253154
|
|
2021-08-08 09:00:00,153.58,155.34,153.58,154.99,57406.4714825184
|
|
2021-08-08 08:00:00,155.17,155.65,153.45,153.45,76767.5923262325
|
|
2021-08-08 07:00:00,156.31,156.94,154.84,155.03,273870.8478026305
|
|
2021-08-08 06:00:00,154.85,157.21,154.53,156.35,262920.25371412
|
|
2021-08-08 05:00:00,153.41,154.85,152.59,154.75,31184.641578545
|
|
2021-08-08 04:00:00,154.17,154.87,152.96,153.62,151622.45084626842
|
|
2021-08-08 03:00:00,152.24,154.35,152.24,154.06,32641.626404434
|
|
2021-08-08 02:00:00,152.92,152.92,151.2,152.38,49816.1682721452
|
|
2021-08-08 01:00:00,156.43,156.53,152.07,152.94,76412.9907157128
|
|
2021-08-08 00:00:00,155.97,157.55,154.36,156.43,182999.0655535522
|
|
2021-08-07 23:00:00,154.47,156.31,154.4,155.97,45217.284722964
|
|
2021-08-07 22:00:00,152.81,154.9,152.7,154.46,44221.145109443605
|
|
2021-08-07 21:00:00,154.36,155.51,152.63,152.94,357494.5006756194
|
|
2021-08-07 20:00:00,153.98,154.76,153.51,154.57,67286.0447584572
|
|
2021-08-07 19:00:00,153.08,154.34,152.18,154.08,82165.7806958736
|
|
2021-08-07 18:00:00,152.45,153.39,151.53,153.11,35667.1071101021
|
|
2021-08-07 17:00:00,154.67,154.82,151.54,152.33,88186.0500852759
|
|
2021-08-07 16:00:00,153.81,154.82,149.0,154.57,524918.0652400451
|
|
2021-08-07 15:00:00,152.48,155.32,151.38,153.69,174646.0349070489
|
|
2021-08-07 14:00:00,150.53,152.52,150.34,152.48,87441.3513077104
|
|
2021-08-07 13:00:00,150.96,152.12,148.89,150.1,3730157.525947171
|
|
2021-08-07 12:00:00,154.61,156.25,149.81,150.92,573348.8890140395
|
|
2021-08-07 11:00:00,154.29,154.86,152.93,154.62,158631.164293635
|
|
2021-08-07 10:00:00,154.26,155.51,153.98,154.47,218910.5563360413
|
|
2021-08-07 09:00:00,152.69,155.17,152.55,154.37,162986.2525279595
|
|
2021-08-07 08:00:00,152.25,152.75,151.59,152.75,33106.5204967575
|
|
2021-08-07 07:00:00,151.68,152.67,151.36,152.26,38286.6752228502
|
|
2021-08-07 06:00:00,152.66,152.67,151.0,151.78,124990.0789955956
|
|
2021-08-07 05:00:00,152.3,152.85,152.07,152.44,47962.2461118984
|
|
2021-08-07 04:00:00,153.5,154.44,152.29,152.29,162310.49264565978
|
|
2021-08-07 03:00:00,153.55,153.93,151.97,153.5,98170.206400495
|
|
2021-08-07 02:00:00,150.86,153.56,150.8,153.56,86463.7911393916
|
|
2021-08-07 01:00:00,150.77,150.95,149.81,150.86,25771.188487572806
|
|
2021-08-07 00:00:00,148.09,150.8,147.15,150.72,108598.7401038048
|
|
2021-08-06 23:00:00,148.16,148.21,146.88,147.87,74420.7968644326
|
|
2021-08-06 22:00:00,148.53,150.02,147.5,148.24,77131.1645089248
|
|
2021-08-06 21:00:00,148.83,148.89,148.31,148.46,29433.963022016804
|
|
2021-08-06 20:00:00,148.74,148.91,147.79,148.64,39834.5130858848
|
|
2021-08-06 19:00:00,148.25,149.12,147.9,148.6,94485.003377304
|
|
2021-08-06 18:00:00,149.36,149.36,147.79,148.09,74592.2888455225
|
|
2021-08-06 17:00:00,148.98,150.3,148.91,149.14,294240.4625539601
|
|
2021-08-06 16:00:00,149.14,150.93,148.55,148.95,366735.930750972
|
|
2021-08-06 15:00:00,144.73,149.86,144.48,149.13,535739.7591235242
|
|
2021-08-06 14:00:00,145.31,145.38,144.65,144.76,95387.0116775884
|
|
2021-08-06 13:00:00,144.78,145.89,144.75,145.52,12887.9279931472
|
|
2021-08-06 12:00:00,144.24,145.89,143.41,145.02,144882.21471715442
|
|
2021-08-06 11:00:00,144.61,144.61,143.96,144.19,26653.8217886521
|
|
2021-08-06 10:00:00,144.81,145.11,144.03,144.6,55809.01235658
|
|
2021-08-06 09:00:00,145.27,145.52,144.79,145.02,24668.8861970826
|
|
2021-08-06 08:00:00,145.47,146.15,144.4,145.61,47226.219107128
|
|
2021-08-06 07:00:00,146.17,146.7,145.4,145.5,31771.31742918
|
|
2021-08-06 06:00:00,146.3,147.44,145.68,146.52,74958.15035313001
|
|
2021-08-06 05:00:00,145.58,146.59,145.31,146.4,25621.156565856003
|
|
2021-08-06 04:00:00,146.03,146.78,145.03,145.45,103420.00334026
|
|
2021-08-06 03:00:00,144.04,147.45,144.04,146.02,256893.63526478823
|
|
2021-08-06 02:00:00,144.11,145.65,143.52,144.28,192837.4703470176
|
|
2021-08-06 01:00:00,142.45,144.27,142.42,144.23,19802.1702513236
|
|
2021-08-06 00:00:00,143.68,144.11,141.94,142.33,64731.916144499904
|
|
2021-08-05 23:00:00,143.97,144.48,143.0,143.42,79928.8513933306
|
|
2021-08-05 22:00:00,144.71,145.22,143.85,143.94,75880.14945129359
|
|
2021-08-05 21:00:00,144.48,145.12,143.92,144.59,68728.2276398068
|
|
2021-08-05 20:00:00,143.09,144.94,143.05,144.35,376791.58308101
|
|
2021-08-05 19:00:00,143.02,144.67,142.8,143.09,86401.4325543856
|
|
2021-08-05 18:00:00,143.9,143.96,142.9,143.03,147439.2363496505
|
|
2021-08-05 17:00:00,141.7,143.95,141.01,143.93,346406.1384650436
|
|
2021-08-05 16:00:00,140.34,141.84,140.16,141.64,24270.6486803416
|
|
2021-08-05 15:00:00,140.89,141.83,139.71,140.36,70806.17974605561
|
|
2021-08-05 14:00:00,138.68,141.04,137.99,141.04,166917.8995529472
|
|
2021-08-05 13:00:00,138.34,138.97,137.21,138.87,35396.8161504372
|
|
2021-08-05 12:00:00,138.02,138.58,136.12,138.25,101486.864517745
|
|
2021-08-05 11:00:00,138.35,139.35,137.62,138.26,91615.688540251
|
|
2021-08-05 10:00:00,137.7,138.54,137.48,138.3,32625.308750637
|
|
2021-08-05 09:00:00,138.43,138.74,137.21,137.79,176667.356070468
|
|
2021-08-05 08:00:00,139.3,139.84,138.01,138.21,21512.612460911103
|
|
2021-08-05 07:00:00,139.53,139.86,138.43,139.44,38705.4810623544
|
|
2021-08-05 06:00:00,140.74,140.74,139.1,139.6,98530.391717096
|
|
2021-08-05 05:00:00,140.48,141.01,140.2,140.84,23105.8348684492
|
|
2021-08-05 04:00:00,140.8,141.31,140.54,140.58,14876.7170846382
|
|
2021-08-05 03:00:00,140.73,141.33,140.58,140.87,8108.788887553301
|
|
2021-08-05 02:00:00,141.42,141.61,140.52,140.65,15806.5889074915
|
|
2021-08-05 01:00:00,141.81,141.98,140.45,141.73,99460.3159943587
|
|
2021-08-05 00:00:00,142.61,143.53,141.71,141.71,73580.55637616142
|
|
2021-08-04 23:00:00,142.88,143.82,142.12,142.53,124999.8933477252
|
|
2021-08-04 22:00:00,143.99,144.48,141.84,142.88,109874.3356299392
|
|
2021-08-04 21:00:00,143.65,144.19,143.39,143.99,173299.2848497218
|
|
2021-08-04 20:00:00,143.89,144.1,143.33,143.65,20340.6283705105
|
|
2021-08-04 19:00:00,143.42,144.0,143.08,143.93,66478.73569013631
|
|
2021-08-04 18:00:00,142.59,144.25,142.59,143.4,74353.674758652
|
|
2021-08-04 17:00:00,143.19,143.19,142.12,142.5,93540.851950275
|
|
2021-08-04 16:00:00,142.4,143.87,142.4,143.2,203244.796491624
|
|
2021-08-04 15:00:00,142.1,143.23,142.01,142.39,144782.3016746724
|
|
2021-08-04 14:00:00,140.94,142.16,140.38,142.05,129998.27297355302
|
|
2021-08-04 13:00:00,140.14,141.74,139.28,140.93,61213.226228332096
|
|
2021-08-04 12:00:00,137.79,140.15,137.79,140.14,28796.2718321278
|
|
2021-08-04 11:00:00,137.63,137.87,137.33,137.69,14326.790079637
|
|
2021-08-04 10:00:00,136.9,137.73,136.65,137.69,15807.7996751542
|
|
2021-08-04 09:00:00,136.29,137.14,136.29,136.83,22732.653345024
|
|
2021-08-04 08:00:00,137.12,137.37,135.59,136.49,57499.742875108604
|
|
2021-08-04 07:00:00,136.73,137.25,136.29,136.84,18437.9862267304
|
|
2021-08-04 06:00:00,137.67,137.77,136.73,136.87,12475.7663057273
|
|
2021-08-04 05:00:00,137.17,138.52,137.17,137.68,11952.9453178432
|
|
2021-08-04 04:00:00,137.21,137.75,136.59,137.39,29590.541805945995
|
|
2021-08-04 03:00:00,137.97,138.2,137.17,137.27,31965.256121632403
|
|
2021-08-04 02:00:00,139.3,139.57,138.02,138.02,10546.6212286212
|
|
2021-08-04 01:00:00,138.99,139.45,138.66,139.09,19743.904732618503
|
|
2021-08-04 00:00:00,138.59,139.24,137.42,138.86,21235.0557047866
|
|
2021-08-03 23:00:00,139.59,140.53,138.01,138.49,14651.4262509681
|
|
2021-08-03 22:00:00,139.88,140.31,139.27,139.51,12389.0854752917
|
|
2021-08-03 21:00:00,139.41,139.86,139.26,139.86,10166.1062828346
|
|
2021-08-03 20:00:00,138.91,139.41,138.17,139.41,22095.3218075712
|
|
2021-08-03 19:00:00,139.2,139.83,138.72,138.88,68587.7526945408
|
|
2021-08-03 18:00:00,137.68,139.22,137.02,139.15,22662.4071986565
|
|
2021-08-03 17:00:00,139.19,139.57,137.66,137.78,18795.7438605806
|
|
2021-08-03 16:00:00,138.54,139.24,137.92,139.24,29004.304111571604
|
|
2021-08-03 15:00:00,139.3,139.55,137.82,138.57,53359.3383025434
|
|
2021-08-03 14:00:00,139.06,140.62,138.95,139.18,117865.7586103142
|
|
2021-08-03 13:00:00,139.09,139.75,138.85,139.13,77979.35540105721
|
|
2021-08-03 12:00:00,137.75,139.09,135.77,138.84,86170.0003071024
|
|
2021-08-03 11:00:00,138.86,138.86,137.76,137.83,10156.411967856
|
|
2021-08-03 10:00:00,138.52,139.26,138.07,138.64,58711.26164885439
|
|
2021-08-03 09:00:00,137.6,138.49,136.87,138.45,141497.86648565097
|
|
2021-08-03 08:00:00,138.44,138.57,137.22,137.7,41589.481058964
|
|
2021-08-03 07:00:00,137.98,139.11,137.58,138.89,27453.788466050697
|
|
2021-08-03 06:00:00,138.27,139.0,138.12,138.12,14758.1776609788
|
|
2021-08-03 05:00:00,137.85,138.95,136.5,138.62,96527.2177959998
|
|
2021-08-03 04:00:00,139.11,139.68,137.8,137.88,36904.3682151996
|
|
2021-08-03 03:00:00,139.66,140.11,138.55,139.14,38863.0591688592
|
|
2021-08-03 02:00:00,139.33,140.49,139.2,139.72,19068.0368578868
|
|
2021-08-03 01:00:00,142.08,142.08,139.35,139.38,21496.910720301
|
|
2021-08-03 00:00:00,141.4,143.19,140.18,142.18,70526.1980858208
|
|
2021-08-02 23:00:00,142.27,142.35,141.3,141.38,38137.8487125858
|
|
2021-08-02 22:00:00,140.37,142.57,140.31,142.25,68382.7096394925
|
|
2021-08-02 21:00:00,139.94,141.12,139.66,140.56,193441.3743840704
|
|
2021-08-02 20:00:00,141.5,141.6,139.52,140.0,145114.357129
|
|
2021-08-02 19:00:00,142.8,143.16,141.18,141.46,35534.777048322205
|
|
2021-08-02 18:00:00,143.31,143.35,142.71,142.86,61918.7613247452
|
|
2021-08-02 17:00:00,144.0,144.0,142.87,143.28,38974.900854700805
|
|
2021-08-02 16:00:00,143.8,144.43,143.3,143.99,39109.390222464106
|
|
2021-08-02 15:00:00,144.19,144.6,143.49,143.67,17445.5405341374
|
|
2021-08-02 14:00:00,144.44,144.81,143.69,144.06,28423.9533255468
|
|
2021-08-02 13:00:00,143.4,144.54,142.7,144.31,21508.487635005305
|
|
2021-08-02 12:00:00,144.45,145.06,141.22,143.21,138298.5193376723
|
|
2021-08-02 11:00:00,144.6,144.61,143.35,144.26,216319.61941072537
|
|
2021-08-02 10:00:00,144.43,144.87,144.09,144.63,37669.1025016386
|
|
2021-08-02 09:00:00,143.67,145.04,143.43,144.62,28407.2939788932
|
|
2021-08-02 08:00:00,145.15,145.15,143.12,143.46,30234.5168840712
|
|
2021-08-02 07:00:00,145.53,145.9,144.5,144.81,39687.80002456591
|
|
2021-08-02 06:00:00,142.12,145.73,141.89,145.56,65747.4615630696
|
|
2021-08-02 05:00:00,141.34,142.51,141.34,142.15,84215.01413945301
|
|
2021-08-02 04:00:00,141.39,141.89,141.04,141.21,36836.531153655305
|
|
2021-08-02 03:00:00,141.01,141.53,140.86,141.29,103181.367125113
|
|
2021-08-02 02:00:00,139.94,141.26,139.65,141.13,137187.5540295766
|
|
2021-08-02 01:00:00,139.35,140.72,138.9,139.82,183768.2439476602
|
|
2021-08-02 00:00:00,140.34,141.42,138.9,139.39,197443.19691344348
|
|
2021-08-01 23:00:00,142.71,143.69,138.12,140.34,562324.0570594362
|
|
2021-08-01 22:00:00,145.95,146.71,142.1,142.94,188375.4130325172
|
|
2021-08-01 21:00:00,146.07,146.39,145.58,145.91,11888.1853572883
|
|
2021-08-01 20:00:00,145.95,147.48,145.48,146.25,72732.76888994999
|
|
2021-08-01 19:00:00,145.03,146.34,143.1,145.66,235933.2680172996
|
|
2021-08-01 18:00:00,144.15,145.16,144.1,144.7,79982.30573609199
|
|
2021-08-01 17:00:00,145.95,146.34,143.88,144.41,51911.4145766265
|
|
2021-08-01 16:00:00,145.84,146.34,143.21,146.06,346688.425764027
|
|
2021-08-01 15:00:00,145.23,146.63,145.01,145.7,174929.42509863098
|
|
2021-08-01 14:00:00,145.19,146.0,145.0,145.54,19636.2175042
|
|
2021-08-01 13:00:00,146.78,146.96,145.0,145.41,24258.719564688297
|
|
2021-08-01 12:00:00,146.89,147.68,146.72,146.72,17221.305358488
|
|
2021-08-01 11:00:00,146.57,147.43,146.11,147.2,18536.057435456
|
|
2021-08-01 10:00:00,148.59,148.64,146.0,146.54,24313.0156757164
|
|
2021-08-01 09:00:00,148.23,148.97,148.23,148.9,31058.289169529
|
|
2021-08-01 08:00:00,147.87,148.79,147.68,148.28,19323.9917945888
|
|
2021-08-01 07:00:00,148.74,149.36,147.92,147.92,89521.71729597598
|
|
2021-08-01 06:00:00,148.16,148.94,147.59,148.8,67924.697365536
|
|
2021-08-01 05:00:00,148.62,149.1,146.92,148.64,77834.8177324528
|
|
2021-08-01 04:00:00,149.51,149.51,148.37,148.66,160625.886369904
|
|
2021-08-01 03:00:00,147.84,149.62,147.73,149.46,39680.5507583076
|
|
2021-08-01 02:00:00,146.9,147.76,146.65,147.76,50468.6843161016
|
|
2021-08-01 01:00:00,147.86,148.21,146.67,146.79,152196.60230775
|
|
2021-08-01 00:00:00,144.38,147.86,142.98,147.84,176546.207804736
|
|
2021-07-31 23:00:00,145.49,145.8,143.8,144.31,97933.32097919352
|
|
2021-07-31 22:00:00,145.69,145.71,144.51,145.58,73512.6132885044
|
|
2021-07-31 21:00:00,143.9,145.67,143.82,145.67,130191.570866042
|
|
2021-07-31 20:00:00,142.92,144.33,142.48,143.61,26422.759859121303
|
|
2021-07-31 19:00:00,143.34,143.48,142.87,142.93,23222.974891406404
|
|
2021-07-31 18:00:00,142.2,143.47,142.13,143.47,22239.6591308754
|
|
2021-07-31 17:00:00,142.46,142.69,141.81,142.3,24113.452714241004
|
|
2021-07-31 16:00:00,143.7,143.82,142.42,142.44,77416.4502827496
|
|
2021-07-31 15:00:00,142.74,143.74,142.51,143.71,30194.674827053805
|
|
2021-07-31 14:00:00,142.81,143.49,142.05,142.88,85511.5831817056
|
|
2021-07-31 13:00:00,143.84,143.84,142.68,142.95,33170.22801432
|
|
2021-07-31 12:00:00,143.34,144.36,143.33,143.83,50881.835886434106
|
|
2021-07-31 11:00:00,144.22,144.6,142.87,143.44,33064.9137270672
|
|
2021-07-31 10:00:00,143.72,145.0,143.27,144.27,52177.8369902706
|
|
2021-07-31 09:00:00,144.16,144.75,143.62,143.78,26066.7257255678
|
|
2021-07-31 08:00:00,143.3,144.56,143.3,144.4,44851.368612076
|
|
2021-07-31 07:00:00,143.32,143.77,143.2,143.47,7711.1564490663
|
|
2021-07-31 06:00:00,142.87,143.39,142.83,143.36,16534.6105530368
|
|
2021-07-31 05:00:00,144.72,144.76,142.6,142.9,255944.018243134
|
|
2021-07-31 04:00:00,144.92,145.07,143.62,144.74,124797.3558681786
|
|
2021-07-31 03:00:00,145.84,146.2,144.59,144.87,61222.3866884388
|
|
2021-07-31 02:00:00,145.76,146.61,145.55,145.68,25284.6781463352
|
|
2021-07-31 01:00:00,146.13,146.59,144.83,145.8,82358.639360802
|
|
2021-07-31 00:00:00,145.55,146.42,144.24,146.17,145834.86310934008
|
|
2021-07-30 23:00:00,144.33,145.84,144.02,145.58,201804.88118821
|
|
2021-07-30 22:00:00,143.64,145.23,143.0,144.3,99913.781322771
|
|
2021-07-30 21:00:00,142.66,144.64,142.57,143.66,353546.49253236497
|
|
2021-07-30 20:00:00,140.95,143.83,140.89,142.34,297884.3606135496
|
|
2021-07-30 19:00:00,139.97,140.95,139.91,140.9,17344.451766732
|
|
2021-07-30 18:00:00,139.47,140.02,138.79,139.88,26893.415728426
|
|
2021-07-30 17:00:00,137.62,139.69,137.62,139.37,27155.4794311724
|
|
2021-07-30 16:00:00,137.47,138.16,137.08,137.9,93684.755911579
|
|
2021-07-30 15:00:00,137.31,137.73,136.73,137.57,44002.253967181496
|
|
2021-07-30 14:00:00,136.5,137.49,136.44,137.2,73324.6503444
|
|
2021-07-30 13:00:00,136.63,136.84,136.11,136.52,22473.981281076
|
|
2021-07-30 12:00:00,136.27,137.14,136.05,136.5,98453.551495845
|
|
2021-07-30 11:00:00,137.32,137.81,136.23,136.31,102438.54479064392
|
|
2021-07-30 10:00:00,137.21,137.76,136.58,137.44,22028.5068356784
|
|
2021-07-30 09:00:00,137.18,137.85,136.04,137.54,204219.15855473335
|
|
2021-07-30 08:00:00,141.63,141.63,136.24,137.49,256843.4759336178
|
|
2021-07-30 07:00:00,141.94,142.03,141.14,141.52,17173.094952116
|
|
2021-07-30 06:00:00,141.39,141.97,140.74,141.97,23912.9869400278
|
|
2021-07-30 05:00:00,142.37,142.51,141.42,141.62,85391.9667939108
|
|
2021-07-30 04:00:00,142.75,143.01,141.89,142.4,129536.244136496
|
|
2021-07-30 03:00:00,142.63,143.84,142.58,142.78,13209.577966761
|
|
2021-07-30 02:00:00,142.57,143.19,142.38,142.57,18008.0514785258
|
|
2021-07-30 01:00:00,140.93,142.7,140.47,142.55,35256.016406932504
|
|
2021-07-30 00:00:00,141.54,141.92,140.53,140.83,34271.109187637405
|
|
2021-07-29 23:00:00,140.96,143.18,140.89,141.52,163077.0223585648
|
|
2021-07-29 22:00:00,139.45,141.06,139.38,140.89,30886.9031715812
|
|
2021-07-29 21:00:00,140.8,140.92,139.37,139.52,20708.292777472
|
|
2021-07-29 20:00:00,140.68,141.3,140.54,140.7,41341.789813737
|
|
2021-07-29 19:00:00,139.87,140.91,139.63,140.68,19414.3274801156
|
|
2021-07-29 18:00:00,140.91,141.37,139.86,139.87,59476.3403724188
|
|
2021-07-29 17:00:00,140.46,141.39,140.17,140.98,126415.9926852256
|
|
2021-07-29 16:00:00,140.15,140.76,139.56,140.66,51598.4255366398
|
|
2021-07-29 15:00:00,140.21,140.39,139.54,140.05,27707.504108723
|
|
2021-07-29 14:00:00,139.5,140.26,138.6,140.13,121955.4275178609
|
|
2021-07-29 13:00:00,138.23,139.85,138.09,139.48,113633.4935491316
|
|
2021-07-29 12:00:00,137.76,138.28,137.06,138.24,18194.800428288
|
|
2021-07-29 11:00:00,139.7,140.29,137.11,137.81,235191.4391066658
|
|
2021-07-29 10:00:00,140.57,140.57,139.28,139.28,18252.3482612048
|
|
2021-07-29 09:00:00,139.46,140.87,139.22,140.6,35343.28773397
|
|
2021-07-29 08:00:00,139.54,139.9,138.74,139.2,76966.434993504
|
|
2021-07-29 07:00:00,139.32,140.04,139.32,139.35,6251.227774291499
|
|
2021-07-29 06:00:00,140.0,140.17,139.31,139.54,16275.7737271866
|
|
2021-07-29 05:00:00,139.72,140.0,138.96,139.94,35774.9562677576
|
|
2021-07-29 04:00:00,138.61,140.71,137.99,139.95,77019.607074834
|
|
2021-07-29 03:00:00,137.94,139.16,137.35,138.79,16802.2132766857
|
|
2021-07-29 02:00:00,137.53,139.0,137.43,138.06,64673.8161631848
|
|
2021-07-29 01:00:00,137.61,138.62,136.74,137.73,319516.9419807084
|
|
2021-07-29 00:00:00,140.55,140.56,137.63,137.63,26719.9914950181
|
|
2021-07-28 23:00:00,139.67,140.7,139.07,140.46,55962.6159627228
|
|
2021-07-28 22:00:00,141.66,142.0,139.12,139.85,150919.380589342
|
|
2021-07-28 21:00:00,138.17,141.97,138.02,141.65,85339.07410662601
|
|
2021-07-28 20:00:00,138.05,138.64,137.52,138.22,23880.500047714
|
|
2021-07-28 19:00:00,138.92,139.36,137.63,138.04,82420.2083888484
|
|
2021-07-28 18:00:00,134.53,139.38,134.25,138.76,823303.1747061628
|
|
2021-07-28 17:00:00,138.72,138.87,134.31,134.62,363836.1179687015
|
|
2021-07-28 16:00:00,137.62,138.82,137.2,138.77,193904.46715555032
|
|
2021-07-28 15:00:00,137.34,138.32,136.97,137.72,34234.2000095876
|
|
2021-07-28 14:00:00,136.67,137.53,136.51,137.38,43255.4534370474
|
|
2021-07-28 13:00:00,136.96,138.08,136.3,137.0,55727.3179965
|
|
2021-07-28 12:00:00,139.56,140.51,136.67,136.73,171573.17426407288
|
|
2021-07-28 11:00:00,138.18,139.66,137.98,139.56,122535.9932753844
|
|
2021-07-28 10:00:00,138.48,139.14,138.08,138.24,51872.0159886336
|
|
2021-07-28 09:00:00,136.23,138.49,136.04,138.49,30420.317860095904
|
|
2021-07-28 08:00:00,137.78,139.64,135.77,136.27,128492.47748198872
|
|
2021-07-28 07:00:00,133.69,138.19,133.56,137.71,61654.9316235541
|
|
2021-07-28 06:00:00,135.04,135.14,132.35,133.74,155193.70788812163
|
|
2021-07-28 05:00:00,134.59,135.79,134.59,135.27,38401.217172673205
|
|
2021-07-28 04:00:00,135.47,135.99,134.28,134.63,63094.4072939664
|
|
2021-07-28 03:00:00,136.11,136.83,134.82,135.44,257845.119935168
|
|
2021-07-28 02:00:00,136.0,137.07,135.38,136.09,70400.8333070418
|
|
2021-07-28 01:00:00,133.75,136.0,133.18,136.0,47641.5820204
|
|
2021-07-28 00:00:00,134.91,135.06,133.34,133.62,139898.720942238
|
|
2021-07-27 23:00:00,135.04,135.04,133.22,134.91,41832.5004223596
|
|
2021-07-27 22:00:00,133.42,135.25,132.78,134.82,385751.76048520015
|
|
2021-07-27 21:00:00,133.24,134.26,133.04,133.73,18325.8639376315
|
|
2021-07-27 20:00:00,133.05,134.0,132.98,133.11,11111.3976235941
|
|
2021-07-27 19:00:00,132.77,133.88,132.77,132.94,14114.861589626798
|
|
2021-07-27 18:00:00,132.43,133.6,131.74,132.81,42628.0814961372
|
|
2021-07-27 17:00:00,131.73,132.9,131.73,132.42,7607.2990963686
|
|
2021-07-27 16:00:00,133.37,133.74,131.65,131.94,104600.6070044598
|
|
2021-07-27 15:00:00,133.29,134.43,132.81,133.54,74701.89312479518
|
|
2021-07-27 14:00:00,134.19,134.57,131.23,133.36,47952.3256860944
|
|
2021-07-27 13:00:00,133.73,134.26,132.96,133.98,87622.85240441038
|
|
2021-07-27 12:00:00,132.17,133.86,131.29,133.85,238919.032179075
|
|
2021-07-27 11:00:00,130.73,132.16,130.39,132.16,31250.4230378144
|
|
2021-07-27 10:00:00,129.96,130.84,129.62,130.75,108843.232451295
|
|
2021-07-27 09:00:00,129.37,130.77,128.74,129.99,157144.74262915264
|
|
2021-07-27 08:00:00,128.55,129.74,128.34,129.45,59263.28074955849
|
|
2021-07-27 07:00:00,128.42,129.24,128.17,129.03,44573.083820608204
|
|
2021-07-27 06:00:00,129.51,129.75,128.21,128.21,122036.4308286704
|
|
2021-07-27 05:00:00,128.82,129.95,128.35,129.48,96568.9717134636
|
|
2021-07-27 04:00:00,128.74,129.67,128.49,128.88,16585.0735367592
|
|
2021-07-27 03:00:00,128.07,129.24,127.42,128.96,60430.65791892481
|
|
2021-07-27 02:00:00,128.53,130.04,128.2,128.2,40119.76841429999
|
|
2021-07-27 01:00:00,131.22,131.37,128.0,128.8,118310.225000576
|
|
2021-07-27 00:00:00,131.2,132.4,129.41,131.16,68421.89365917
|
|
2021-07-26 23:00:00,132.28,132.57,130.91,131.11,40191.0694823631
|
|
2021-07-26 22:00:00,131.61,132.78,130.67,132.49,123607.05958239842
|
|
2021-07-26 21:00:00,132.39,133.08,130.28,131.63,65149.26849241069
|
|
2021-07-26 20:00:00,136.51,136.82,131.75,133.21,385754.67804786994
|
|
2021-07-26 19:00:00,137.99,140.44,136.51,136.8,201424.917126528
|
|
2021-07-26 18:00:00,138.18,139.8,137.22,138.18,270169.547047491
|
|
2021-07-26 17:00:00,137.92,138.25,137.19,138.21,66895.0765478295
|
|
2021-07-26 16:00:00,137.74,139.46,137.41,138.05,114279.16707359902
|
|
2021-07-26 15:00:00,136.83,138.17,136.51,137.8,168259.91606008
|
|
2021-07-26 14:00:00,137.48,138.35,136.86,137.24,47488.129874883605
|
|
2021-07-26 13:00:00,137.7,138.11,136.14,137.66,159760.8164934184
|
|
2021-07-26 12:00:00,138.19,139.01,136.99,137.77,97977.011252327
|
|
2021-07-26 11:00:00,137.83,138.23,137.26,138.1,125173.54878576798
|
|
2021-07-26 10:00:00,137.79,138.29,136.66,138.24,245531.8402993152
|
|
2021-07-26 09:00:00,137.39,138.14,137.1,137.76,31142.9730540432
|
|
2021-07-26 08:00:00,136.58,137.39,135.12,137.17,158610.3728193314
|
|
2021-07-26 07:00:00,137.78,138.87,135.03,136.5,481103.88934881
|
|
2021-07-26 06:00:00,138.01,140.14,137.31,137.7,969535.938025638
|
|
2021-07-26 05:00:00,136.83,138.42,136.83,137.95,106596.4650554345
|
|
2021-07-26 04:00:00,137.0,138.09,136.43,136.87,166031.0441486762
|
|
2021-07-26 03:00:00,136.47,137.22,136.34,137.22,52672.2115452894
|
|
2021-07-26 02:00:00,136.61,137.68,135.58,136.27,110996.8093373669
|
|
2021-07-26 01:00:00,132.42,138.89,131.98,136.61,1009347.6992676596
|
|
2021-07-26 00:00:00,127.83,132.65,127.08,132.11,305041.90970089985
|
|
2021-07-25 23:00:00,125.5,127.9,125.21,127.67,82139.16253489301
|
|
2021-07-25 22:00:00,125.36,125.54,124.8,125.54,16702.826196410602
|
|
2021-07-25 21:00:00,124.82,125.35,124.64,125.33,24341.5791921966
|
|
2021-07-25 20:00:00,124.8,124.97,124.26,124.94,15092.6724519514
|
|
2021-07-25 19:00:00,125.68,125.68,124.56,124.91,36558.4804897259
|
|
2021-07-25 18:00:00,125.83,126.14,125.45,125.49,29340.4985594778
|
|
2021-07-25 17:00:00,124.67,125.85,124.27,125.66,21455.6795559326
|
|
2021-07-25 16:00:00,124.78,125.21,124.25,124.68,38360.2559293176
|
|
2021-07-25 15:00:00,124.61,125.6,124.43,125.08,32791.2554420252
|
|
2021-07-25 14:00:00,124.69,124.85,123.85,124.6,126723.295581792
|
|
2021-07-25 13:00:00,125.16,125.45,124.06,124.8,37518.147428736
|
|
2021-07-25 12:00:00,125.74,125.74,125.0,125.13,9805.377823458
|
|
2021-07-25 11:00:00,125.62,126.37,125.31,125.69,49382.2186374989
|
|
2021-07-25 10:00:00,127.04,128.2,125.63,125.63,62774.1998145079
|
|
2021-07-25 09:00:00,126.2,127.0,125.58,126.88,6857.1889235408
|
|
2021-07-25 08:00:00,126.73,127.18,125.77,126.11,38119.401268040805
|
|
2021-07-25 07:00:00,125.62,126.88,125.62,126.74,16067.4031920384
|
|
2021-07-25 06:00:00,125.01,125.79,125.01,125.67,14324.7874167642
|
|
2021-07-25 05:00:00,125.6,126.06,124.85,125.23,14508.2929249188
|
|
2021-07-25 04:00:00,124.93,126.33,124.79,125.69,60455.1337424283
|
|
2021-07-25 03:00:00,125.52,125.76,124.86,124.93,16225.7400405841
|
|
2021-07-25 02:00:00,124.12,125.6,123.85,125.43,26569.007238247803
|
|
2021-07-25 01:00:00,124.66,125.24,123.84,124.07,26280.8575987413
|
|
2021-07-25 00:00:00,126.18,126.6,123.69,124.72,45476.9433233128
|
|
2021-07-24 23:00:00,125.1,126.26,124.61,126.12,21607.9084422192
|
|
2021-07-24 22:00:00,124.73,125.16,124.07,125.15,55010.007209184
|
|
2021-07-24 21:00:00,124.08,125.29,123.54,124.88,29363.034193948
|
|
2021-07-24 20:00:00,123.96,124.52,123.43,124.13,33738.720340232096
|
|
2021-07-24 19:00:00,125.82,125.82,123.76,124.27,41628.5882514804
|
|
2021-07-24 18:00:00,126.79,127.07,125.78,125.94,34403.111956959
|
|
2021-07-24 17:00:00,127.54,127.58,126.52,126.84,128721.7162265244
|
|
2021-07-24 16:00:00,125.73,127.92,125.43,127.5,180228.978332175
|
|
2021-07-24 15:00:00,125.68,126.16,125.24,125.53,19213.2944491425
|
|
2021-07-24 14:00:00,125.59,126.3,125.23,125.75,145599.706021175
|
|
2021-07-24 13:00:00,125.7,125.97,125.52,125.67,7547.732766619501
|
|
2021-07-24 12:00:00,125.57,125.88,125.41,125.79,15307.5348857004
|
|
2021-07-24 11:00:00,125.86,126.54,125.26,125.79,18110.967701001
|
|
2021-07-24 10:00:00,126.14,126.74,125.64,126.08,23994.6920396608
|
|
2021-07-24 09:00:00,125.63,126.29,125.32,126.19,215156.0445356913
|
|
2021-07-24 08:00:00,126.7,126.7,125.43,125.65,45706.2968726455
|
|
2021-07-24 07:00:00,127.11,127.24,126.19,126.67,184366.5603457804
|
|
2021-07-24 06:00:00,126.63,127.64,126.42,127.11,359484.3154537569
|
|
2021-07-24 05:00:00,126.44,126.62,125.97,126.5,10984.642516815
|
|
2021-07-24 04:00:00,126.48,127.33,126.05,126.37,122693.715510694
|
|
2021-07-24 03:00:00,126.12,126.47,125.53,126.47,32722.661064515603
|
|
2021-07-24 02:00:00,125.61,126.18,125.33,126.1,103351.918759544
|
|
2021-07-24 01:00:00,125.46,125.77,124.34,125.49,210424.5564779403
|
|
2021-07-24 00:00:00,124.25,125.88,123.8,125.45,73293.2949869055
|
|
2021-07-23 23:00:00,122.4,125.05,122.01,124.23,263412.6809873898
|
|
2021-07-23 22:00:00,120.6,122.77,120.6,122.27,107688.9783084312
|
|
2021-07-23 21:00:00,120.06,120.63,119.89,120.57,137124.26456043212
|
|
2021-07-23 20:00:00,118.95,120.17,118.82,120.04,118136.862978382
|
|
2021-07-23 19:00:00,118.2,119.04,118.16,118.99,37106.838783796
|
|
2021-07-23 18:00:00,117.82,118.52,117.76,118.24,30937.3269250768
|
|
2021-07-23 17:00:00,117.8,118.12,117.35,118.01,29670.0158298938
|
|
2021-07-23 16:00:00,118.69,118.8,117.06,117.8,60028.07463423
|
|
2021-07-23 15:00:00,120.05,120.05,118.57,118.67,94581.0725563947
|
|
2021-07-23 14:00:00,120.7,120.79,119.98,120.11,18903.519136215
|
|
2021-07-23 13:00:00,120.11,120.91,119.78,120.71,151518.7153969474
|
|
2021-07-23 12:00:00,119.28,120.03,118.73,120.03,126166.91556543
|
|
2021-07-23 11:00:00,119.51,120.32,119.34,119.44,12361.5925980648
|
|
2021-07-23 10:00:00,119.54,119.65,118.88,119.13,133102.581697338
|
|
2021-07-23 09:00:00,119.39,120.22,119.09,119.64,16744.619793576
|
|
2021-07-23 08:00:00,120.35,120.57,119.21,119.3,67556.861125835
|
|
2021-07-23 07:00:00,120.71,120.71,119.65,120.35,61597.9195601555
|
|
2021-07-23 06:00:00,121.04,121.31,120.53,120.75,67687.115653815
|
|
2021-07-23 05:00:00,121.32,122.24,120.94,121.09,24428.1657838215
|
|
2021-07-23 04:00:00,120.55,121.59,120.43,121.25,17770.5509986875
|
|
2021-07-23 03:00:00,121.63,121.63,120.38,120.59,27147.3317283292
|
|
2021-07-23 02:00:00,121.38,122.24,121.09,121.53,78825.5830357683
|
|
2021-07-23 01:00:00,120.44,121.77,120.19,121.28,42037.4852719328
|
|
2021-07-23 00:00:00,120.83,121.05,119.48,120.39,58471.685674784094
|
|
2021-07-22 23:00:00,119.39,121.1,119.28,120.75,23430.348153555
|
|
2021-07-22 22:00:00,119.22,120.22,119.07,119.7,12702.57705927
|
|
2021-07-22 21:00:00,120.16,120.68,119.22,119.28,22512.7764893976
|
|
2021-07-22 20:00:00,120.55,120.64,120.0,120.31,35222.366812361404
|
|
2021-07-22 19:00:00,121.1,121.1,120.35,120.56,66449.9754863208
|
|
2021-07-22 18:00:00,121.69,121.82,120.68,121.05,49013.0950632435
|
|
2021-07-22 17:00:00,121.36,121.73,121.22,121.69,22743.505701707
|
|
2021-07-22 16:00:00,121.58,122.1,120.51,121.33,158396.1729249966
|
|
2021-07-22 15:00:00,119.59,121.58,119.56,121.47,98183.4061161111
|
|
2021-07-22 14:00:00,119.04,119.62,118.26,119.56,147848.53234973078
|
|
2021-07-22 13:00:00,118.6,120.12,118.32,118.96,84779.9736258512
|
|
2021-07-22 12:00:00,117.21,118.64,115.75,118.51,97812.49946244912
|
|
2021-07-22 11:00:00,117.35,117.58,116.61,117.22,93512.2895588004
|
|
2021-07-22 10:00:00,117.05,117.81,116.61,117.18,26064.9418096116
|
|
2021-07-22 09:00:00,118.05,118.22,116.15,117.09,58154.7946512627
|
|
2021-07-22 08:00:00,117.67,118.72,117.31,118.22,23039.1424702406
|
|
2021-07-22 07:00:00,118.23,119.13,117.37,117.63,59658.67723141349
|
|
2021-07-22 06:00:00,116.18,118.23,116.18,118.02,38889.7752547794
|
|
2021-07-22 05:00:00,117.57,117.96,116.34,116.45,51846.96043927
|
|
2021-07-22 04:00:00,116.58,118.39,116.58,117.5,60703.493001125
|
|
2021-07-22 03:00:00,115.93,117.89,115.93,116.69,67682.6061069585
|
|
2021-07-22 02:00:00,116.19,116.52,115.74,116.26,11318.0336856902
|
|
2021-07-22 01:00:00,117.38,117.42,115.97,116.21,62386.44322629469
|
|
2021-07-22 00:00:00,117.59,119.13,116.83,117.44,74393.9208257376
|
|
2021-07-21 23:00:00,117.77,117.97,117.16,117.67,30992.438208369404
|
|
2021-07-21 22:00:00,116.86,118.02,116.83,117.92,137692.7080797488
|
|
2021-07-21 21:00:00,116.54,117.02,116.01,116.63,34323.8376885679
|
|
2021-07-21 20:00:00,116.47,117.05,116.17,116.59,46081.894027889
|
|
2021-07-21 19:00:00,115.86,117.72,115.3,116.44,209222.9075983984
|
|
2021-07-21 18:00:00,116.43,119.29,115.52,115.73,820710.6753581566
|
|
2021-07-21 17:00:00,116.81,116.9,115.72,116.46,77851.09500158881
|
|
2021-07-21 16:00:00,117.16,119.08,116.54,116.83,238455.4507180622
|
|
2021-07-21 15:00:00,116.15,117.24,115.6,117.02,156368.4007725892
|
|
2021-07-21 14:00:00,114.49,116.5,114.39,116.06,102383.1265016476
|
|
2021-07-21 13:00:00,113.75,114.48,113.75,114.27,23430.9992482644
|
|
2021-07-21 12:00:00,114.38,114.92,113.72,113.72,105627.8097020876
|
|
2021-07-21 11:00:00,113.83,114.6,113.53,114.46,68002.9005640678
|
|
2021-07-21 10:00:00,113.67,114.49,113.18,113.7,122060.463752964
|
|
2021-07-21 09:00:00,112.29,113.68,111.97,113.67,77714.1863228421
|
|
2021-07-21 08:00:00,112.07,112.45,111.56,112.23,39875.2439282307
|
|
2021-07-21 07:00:00,112.18,112.49,111.71,112.01,24701.146965052
|
|
2021-07-21 06:00:00,111.58,112.39,111.49,112.09,38063.3282764537
|
|
2021-07-21 05:00:00,111.84,112.02,111.3,111.56,44302.1465351392
|
|
2021-07-21 04:00:00,108.98,112.38,108.84,111.78,150541.3981955358
|
|
2021-07-21 03:00:00,108.52,109.2,108.11,108.95,14817.0385938435
|
|
2021-07-21 02:00:00,106.47,109.02,106.47,108.57,266192.7105333342
|
|
2021-07-21 01:00:00,105.6,106.66,105.12,106.66,28969.6273352552
|
|
2021-07-21 00:00:00,107.34,107.76,105.5,105.65,48705.67138510951
|
|
2021-07-20 23:00:00,106.86,107.96,106.77,107.32,27479.4654347472
|
|
2021-07-20 22:00:00,107.85,108.03,106.6,106.83,29729.76418942469
|
|
2021-07-20 21:00:00,109.12,109.23,107.02,107.94,166661.3525918292
|
|
2021-07-20 20:00:00,108.91,109.74,108.91,109.23,29885.618016573
|
|
2021-07-20 19:00:00,109.0,109.19,108.48,108.76,32442.6764957876
|
|
2021-07-20 18:00:00,108.09,109.17,107.95,108.89,62499.27037037149
|
|
2021-07-20 17:00:00,107.99,108.52,107.83,108.05,19451.261838743
|
|
2021-07-20 16:00:00,108.87,109.63,107.99,107.99,88410.85069499009
|
|
2021-07-20 15:00:00,107.52,109.09,107.1,108.9,55354.519600479005
|
|
2021-07-20 14:00:00,105.63,107.7,105.0,107.44,555781.7296395784
|
|
2021-07-20 13:00:00,106.87,106.94,104.95,105.49,132540.1721030233
|
|
2021-07-20 12:00:00,106.79,107.04,106.36,106.86,55419.7503168348
|
|
2021-07-20 11:00:00,106.34,107.13,104.87,106.62,214085.3854262598
|
|
2021-07-20 10:00:00,104.34,106.39,104.21,106.27,88989.7499835359
|
|
2021-07-20 09:00:00,105.75,106.44,104.0,104.43,314906.42030847905
|
|
2021-07-20 08:00:00,106.9,107.2,105.6,105.66,144093.3483740796
|
|
2021-07-20 07:00:00,106.21,107.06,106.21,106.85,44444.862162013
|
|
2021-07-20 06:00:00,106.7,106.74,105.81,106.24,63740.9163797504
|
|
2021-07-20 05:00:00,106.34,106.83,105.77,106.54,38876.3450661348
|
|
2021-07-20 04:00:00,106.52,107.75,105.85,106.52,79481.43117005519
|
|
2021-07-20 03:00:00,108.97,109.45,105.91,106.53,310267.7301021921
|
|
2021-07-20 02:00:00,110.56,111.52,108.79,108.86,116082.7824585986
|
|
2021-07-20 01:00:00,113.3,113.3,109.73,110.64,132028.7047890408
|
|
2021-07-20 00:00:00,113.2,115.14,112.79,113.07,144478.7746944147
|
|
2021-07-19 23:00:00,113.7,114.41,113.06,113.11,27944.745632883503
|
|
2021-07-19 22:00:00,112.87,114.57,112.87,113.67,77868.0264528639
|
|
2021-07-19 21:00:00,114.02,114.61,112.89,112.92,83181.525873588
|
|
2021-07-19 20:00:00,114.41,114.5,113.87,114.07,12275.6520911882
|
|
2021-07-19 19:00:00,113.41,114.53,113.16,114.41,25766.137366434
|
|
2021-07-19 18:00:00,113.39,114.18,113.14,113.35,41734.73237147449
|
|
2021-07-19 17:00:00,113.47,114.15,113.19,113.32,22313.5655003724
|
|
2021-07-19 16:00:00,112.96,113.8,112.68,113.39,83837.0447574586
|
|
2021-07-19 15:00:00,113.37,114.11,112.86,113.01,134580.9754522533
|
|
2021-07-19 14:00:00,112.23,113.72,112.03,113.51,210537.6308517657
|
|
2021-07-19 13:00:00,113.19,113.99,112.02,112.3,98323.830706702
|
|
2021-07-19 12:00:00,116.31,116.58,112.32,113.23,461798.793056718
|
|
2021-07-19 11:00:00,116.24,117.48,116.24,116.4,30732.5982894
|
|
2021-07-19 10:00:00,117.85,117.94,116.17,116.32,96714.0114122832
|
|
2021-07-19 09:00:00,117.77,118.28,117.58,117.86,62462.84650972341
|
|
2021-07-19 08:00:00,119.38,119.69,117.5,117.69,127014.685597827
|
|
2021-07-19 07:00:00,119.75,120.39,119.27,119.43,32610.170583979205
|
|
2021-07-19 06:00:00,120.3,120.52,119.64,119.69,27177.6109914388
|
|
2021-07-19 05:00:00,119.74,120.87,119.34,120.33,201390.9589856997
|
|
2021-07-19 04:00:00,118.97,119.74,118.53,119.74,27749.4979440502
|
|
2021-07-19 03:00:00,117.99,119.18,117.99,118.79,119888.8546620058
|
|
2021-07-19 02:00:00,117.79,118.83,117.41,118.06,17066.0857027038
|
|
2021-07-19 01:00:00,117.56,118.45,117.25,117.84,65632.8738901488
|
|
2021-07-19 00:00:00,119.32,120.21,117.38,117.6,239960.915625816
|
|
2021-07-18 23:00:00,117.9,120.11,117.8,119.25,592517.60702406
|
|
2021-07-18 22:00:00,121.89,121.94,117.73,117.98,434029.7302030192
|
|
2021-07-18 21:00:00,119.13,122.32,118.91,121.77,677451.1653385344
|
|
2021-07-18 20:00:00,119.23,119.6,119.0,119.25,12038.8552695225
|
|
2021-07-18 19:00:00,119.35,119.72,119.17,119.31,32875.3991909001
|
|
2021-07-18 18:00:00,118.93,119.45,118.93,119.39,56289.513155929104
|
|
2021-07-18 17:00:00,118.51,119.29,118.21,118.99,90090.029418555
|
|
2021-07-18 16:00:00,117.9,118.75,117.51,118.6,74317.96323656398
|
|
2021-07-18 15:00:00,117.58,118.72,116.72,118.06,148710.1581582016
|
|
2021-07-18 14:00:00,120.34,120.66,116.31,117.58,1085583.2524483604
|
|
2021-07-18 13:00:00,121.11,121.17,120.11,120.46,15634.8060364764
|
|
2021-07-18 12:00:00,121.37,121.56,120.99,121.17,8828.0922345609
|
|
2021-07-18 11:00:00,120.95,121.51,120.74,121.33,5887.7892150385005
|
|
2021-07-18 10:00:00,121.01,121.21,120.37,121.06,43094.2800023754
|
|
2021-07-18 09:00:00,121.33,121.79,120.79,121.16,20758.7016262444
|
|
2021-07-18 08:00:00,121.22,121.89,121.1,121.67,16349.060135351
|
|
2021-07-18 07:00:00,121.73,121.85,121.18,121.19,27969.7771596875
|
|
2021-07-18 06:00:00,122.33,122.34,121.31,121.4,93820.276584022
|
|
2021-07-18 05:00:00,122.65,122.71,122.15,122.2,77102.00391376599
|
|
2021-07-18 04:00:00,122.94,123.08,122.54,122.68,10527.5292120736
|
|
2021-07-18 03:00:00,123.4,123.68,122.78,123.02,31629.891415489
|
|
2021-07-18 02:00:00,124.01,124.03,123.24,123.5,91686.40151905
|
|
2021-07-18 01:00:00,122.69,124.15,122.59,123.69,151518.8839107426
|
|
2021-07-18 00:00:00,120.07,123.34,119.81,122.69,53954.7419906287
|
|
2021-07-17 23:00:00,120.52,120.52,119.87,119.97,35006.411351914205
|
|
2021-07-17 22:00:00,121.16,121.31,120.29,120.6,33330.548770524
|
|
2021-07-17 21:00:00,121.4,121.78,121.09,121.29,8213.341380465
|
|
2021-07-17 20:00:00,122.18,122.2,121.24,121.24,14193.013193911998
|
|
2021-07-17 19:00:00,121.0,122.22,120.88,121.98,53677.786095415206
|
|
2021-07-17 18:00:00,120.76,121.59,120.31,120.94,24861.7382519022
|
|
2021-07-17 17:00:00,120.36,121.0,119.76,120.75,11884.21758888
|
|
2021-07-17 16:00:00,120.21,121.14,119.77,120.36,20597.4218664696
|
|
2021-07-17 15:00:00,120.15,120.37,119.45,120.19,42583.66677333231
|
|
2021-07-17 14:00:00,120.06,120.71,120.06,120.15,73398.24218875951
|
|
2021-07-17 13:00:00,119.53,120.59,118.43,120.13,98466.4712113903
|
|
2021-07-17 12:00:00,118.47,119.68,118.14,119.55,15633.864851238
|
|
2021-07-17 11:00:00,118.24,118.93,117.86,118.62,271268.315243118
|
|
2021-07-17 10:00:00,120.83,120.89,118.2,118.34,256068.74697490403
|
|
2021-07-17 09:00:00,121.91,122.12,120.96,120.96,126565.8148306944
|
|
2021-07-17 08:00:00,120.73,123.06,119.79,121.79,121838.3215075752
|
|
2021-07-17 07:00:00,121.42,121.42,120.12,120.76,29309.7947533844
|
|
2021-07-17 06:00:00,121.05,121.5,120.56,121.35,8374.780317834
|
|
2021-07-17 05:00:00,120.53,121.12,120.44,121.01,36389.6691698894
|
|
2021-07-17 04:00:00,119.88,120.65,119.23,120.51,72073.79099103689
|
|
2021-07-17 03:00:00,119.71,120.81,118.77,120.1,89241.53588208099
|
|
2021-07-17 02:00:00,119.91,120.29,118.48,119.77,122252.3822223214
|
|
2021-07-17 01:00:00,122.94,123.06,119.16,120.11,261524.94930678428
|
|
2021-07-17 00:00:00,120.71,122.95,120.08,122.95,134349.360743919
|
|
2021-07-16 23:00:00,122.64,123.2,120.56,120.71,147641.1514745907
|
|
2021-07-16 22:00:00,123.65,124.38,122.4,122.57,75523.7378576044
|
|
2021-07-16 21:00:00,123.49,123.98,123.29,123.51,89954.9944947582
|
|
2021-07-16 20:00:00,124.34,124.86,123.48,123.52,113876.4266640768
|
|
2021-07-16 19:00:00,124.25,124.99,123.79,124.37,20212.0853025282
|
|
2021-07-16 18:00:00,124.9,125.31,124.08,124.25,138151.4781408475
|
|
2021-07-16 17:00:00,125.01,125.24,124.42,124.93,128998.76276991992
|
|
2021-07-16 16:00:00,124.9,125.54,123.7,125.02,41609.1712011178
|
|
2021-07-16 15:00:00,123.72,124.99,123.34,124.74,39441.922229556
|
|
2021-07-16 14:00:00,123.25,123.83,123.09,123.53,33738.6400650728
|
|
2021-07-16 13:00:00,122.84,123.87,122.8,123.05,112553.705167484
|
|
2021-07-16 12:00:00,120.54,123.06,120.4,122.77,39761.8888398101
|
|
2021-07-16 11:00:00,121.69,121.69,120.52,120.55,33607.025924611
|
|
2021-07-16 10:00:00,122.64,122.82,120.97,121.81,98549.4714587682
|
|
2021-07-16 09:00:00,123.0,123.52,122.43,122.72,42660.7492817792
|
|
2021-07-16 08:00:00,125.4,125.4,122.25,123.0,209287.30370751
|
|
2021-07-16 07:00:00,124.93,125.4,124.34,125.4,85642.166618514
|
|
2021-07-16 06:00:00,126.0,126.0,124.76,124.8,46421.404447392
|
|
2021-07-16 05:00:00,127.03,127.13,125.8,125.82,13084.7620481298
|
|
2021-07-16 04:00:00,126.84,127.54,126.75,127.01,20015.8524925086
|
|
2021-07-16 03:00:00,127.37,127.88,126.75,126.75,38995.640841592496
|
|
2021-07-16 02:00:00,126.65,127.76,126.65,127.45,53782.480178961
|
|
2021-07-16 01:00:00,125.74,127.03,125.74,126.24,45501.7570933824
|
|
2021-07-16 00:00:00,125.88,126.7,124.31,125.74,44534.8491550866
|
|
2021-07-15 23:00:00,125.79,126.71,124.71,126.0,25452.570969
|
|
2021-07-15 22:00:00,125.29,126.34,125.21,125.61,31586.7233151657
|
|
2021-07-15 21:00:00,125.43,125.7,125.01,125.01,18406.944337752
|
|
2021-07-15 20:00:00,124.78,125.61,124.76,125.35,78298.32447742848
|
|
2021-07-15 19:00:00,124.41,125.57,124.3,124.67,38179.1118796542
|
|
2021-07-15 18:00:00,123.38,124.79,123.26,124.44,30237.5123882292
|
|
2021-07-15 17:00:00,124.79,124.79,122.0,123.33,306813.3515589675
|
|
2021-07-15 16:00:00,125.07,125.53,123.74,124.61,430476.1438105357
|
|
2021-07-15 15:00:00,124.98,125.85,124.89,125.12,98056.9886990016
|
|
2021-07-15 14:00:00,125.44,126.15,125.03,125.03,83880.3602761168
|
|
2021-07-15 13:00:00,124.72,125.62,123.86,125.46,53972.00530266779
|
|
2021-07-15 12:00:00,124.9,126.27,124.09,124.8,124308.060348576
|
|
2021-07-15 11:00:00,125.43,125.85,124.51,124.97,63131.7568335978
|
|
2021-07-15 10:00:00,128.83,129.32,125.34,125.54,261345.70655241184
|
|
2021-07-15 09:00:00,128.28,129.3,127.97,129.09,27373.3593300336
|
|
2021-07-15 08:00:00,128.17,129.38,127.62,128.35,65559.928626005
|
|
2021-07-15 07:00:00,128.0,128.59,127.65,128.21,159833.15681763028
|
|
2021-07-15 06:00:00,128.3,129.12,127.8,128.18,15618.512902122002
|
|
2021-07-15 05:00:00,128.81,128.85,128.25,128.6,9089.307603521998
|
|
2021-07-15 04:00:00,129.32,129.42,128.55,128.88,124826.7025968984
|
|
2021-07-15 03:00:00,129.85,130.09,129.39,129.39,13176.6925133637
|
|
2021-07-15 02:00:00,130.7,131.09,129.66,130.04,76860.0069586616
|
|
2021-07-15 01:00:00,131.52,133.16,130.5,130.59,77416.98830880389
|
|
2021-07-15 00:00:00,131.03,131.69,129.21,131.44,63469.1112761928
|
|
2021-07-14 23:00:00,131.48,131.48,130.53,131.09,13968.0791863472
|
|
2021-07-14 22:00:00,131.26,132.51,131.07,131.54,20433.521143487
|
|
2021-07-14 21:00:00,131.51,131.85,131.1,131.26,11180.8668517948
|
|
2021-07-14 20:00:00,130.71,131.84,130.71,131.12,91656.9455906368
|
|
2021-07-14 19:00:00,130.55,131.52,130.33,130.84,55302.622467290406
|
|
2021-07-14 18:00:00,131.23,132.07,130.16,130.32,181654.9934286888
|
|
2021-07-14 17:00:00,130.78,131.45,130.78,131.24,31298.3377817276
|
|
2021-07-14 16:00:00,130.45,130.91,129.79,130.83,36178.71456710071
|
|
2021-07-14 15:00:00,131.32,131.54,129.93,130.37,70803.0249699083
|
|
2021-07-14 14:00:00,131.64,132.14,131.0,131.08,91381.02684477682
|
|
2021-07-14 13:00:00,127.92,131.66,127.92,131.31,445107.4943998464
|
|
2021-07-14 12:00:00,128.31,128.47,127.41,127.76,18720.0049231016
|
|
2021-07-14 11:00:00,128.57,128.57,127.65,128.08,14527.550173018402
|
|
2021-07-14 10:00:00,127.28,129.07,127.21,128.23,35109.1438130447
|
|
2021-07-14 09:00:00,124.4,129.49,123.85,127.23,197998.5950412585
|
|
2021-07-14 08:00:00,125.9,126.19,124.4,124.42,19166.752535835003
|
|
2021-07-14 07:00:00,124.92,126.3,124.84,125.75,40081.154891165
|
|
2021-07-14 06:00:00,125.39,126.08,124.24,124.76,54742.84074106
|
|
2021-07-14 05:00:00,126.13,126.33,124.4,124.94,73732.8840406958
|
|
2021-07-14 04:00:00,124.67,126.19,124.25,126.1,99133.801194038
|
|
2021-07-14 03:00:00,128.39,128.46,123.67,124.9,263483.472939714
|
|
2021-07-14 02:00:00,127.52,128.88,127.29,128.51,12105.562580819998
|
|
2021-07-14 01:00:00,128.04,128.24,126.68,127.6,69725.29694064
|
|
2021-07-14 00:00:00,131.57,131.85,127.63,128.19,186714.3466903065
|
|
2021-07-13 23:00:00,130.74,131.59,130.32,131.59,37154.3259670318
|
|
2021-07-13 22:00:00,131.1,131.54,130.0,130.7,78834.69644852998
|
|
2021-07-13 21:00:00,131.2,131.76,130.63,131.26,37848.7286297128
|
|
2021-07-13 20:00:00,130.13,131.36,129.82,131.17,35831.098735199295
|
|
2021-07-13 19:00:00,132.47,133.07,130.06,130.12,285221.209842682
|
|
2021-07-13 18:00:00,133.76,133.76,132.4,132.47,102526.4813311453
|
|
2021-07-13 17:00:00,134.43,134.48,133.51,133.76,109054.9851956928
|
|
2021-07-13 16:00:00,133.36,134.7,132.69,134.33,297595.5538487155
|
|
2021-07-13 15:00:00,131.29,133.86,131.29,133.3,75897.16393625701
|
|
2021-07-13 14:00:00,131.11,131.49,130.66,131.31,14793.9503950935
|
|
2021-07-13 13:00:00,129.66,131.61,129.45,131.2,90509.16760841598
|
|
2021-07-13 12:00:00,132.67,132.8,129.39,129.59,251221.6858830407
|
|
2021-07-13 11:00:00,132.95,133.87,132.22,132.84,267853.790312802
|
|
2021-07-13 10:00:00,133.69,133.99,132.48,132.73,10291.455739596198
|
|
2021-07-13 09:00:00,133.1,133.69,132.57,133.69,35339.439424656106
|
|
2021-07-13 08:00:00,133.18,133.39,132.75,133.09,34436.6058385558
|
|
2021-07-13 07:00:00,131.57,133.18,131.57,133.0,33369.56127169
|
|
2021-07-13 06:00:00,130.27,132.11,130.24,131.42,42449.229258872
|
|
2021-07-13 05:00:00,133.42,133.44,129.78,130.14,450532.6828046424
|
|
2021-07-13 04:00:00,133.45,133.73,133.13,133.5,16812.978709905
|
|
2021-07-13 03:00:00,133.26,134.02,133.24,133.25,81942.3918523275
|
|
2021-07-13 02:00:00,133.51,133.8,133.03,133.32,27621.1293214956
|
|
2021-07-13 01:00:00,133.85,133.85,132.36,133.45,88361.57406995799
|
|
2021-07-13 00:00:00,133.24,134.5,132.25,133.9,58578.252620381005
|
|
2021-07-12 23:00:00,133.41,133.9,132.58,133.36,100673.4203619408
|
|
2021-07-12 22:00:00,132.49,133.61,132.47,133.46,137890.57067000822
|
|
2021-07-12 21:00:00,132.66,132.93,132.35,132.68,24291.4963942304
|
|
2021-07-12 20:00:00,133.14,133.14,131.77,132.5,107897.484247475
|
|
2021-07-12 19:00:00,133.93,135.36,132.64,133.47,124839.4795827282
|
|
2021-07-12 18:00:00,134.91,135.29,133.0,133.98,113934.8982811116
|
|
2021-07-12 17:00:00,136.26,136.69,134.52,134.91,458822.5742297646
|
|
2021-07-12 16:00:00,138.3,138.74,135.92,136.31,259186.1333935363
|
|
2021-07-12 15:00:00,136.63,139.61,135.97,138.45,252043.77009158095
|
|
2021-07-12 14:00:00,136.47,137.02,136.32,136.7,20670.328181514
|
|
2021-07-12 13:00:00,136.54,136.61,135.76,136.61,12125.4008078055
|
|
2021-07-12 12:00:00,136.01,136.69,135.65,136.51,53038.65510410389
|
|
2021-07-12 11:00:00,136.53,136.67,136.05,136.22,20131.8585972042
|
|
2021-07-12 10:00:00,137.36,137.36,135.95,136.6,75580.36028420599
|
|
2021-07-12 09:00:00,138.43,138.85,137.2,137.4,88240.30973463
|
|
2021-07-12 08:00:00,137.75,139.28,137.6,138.35,143319.125190126
|
|
2021-07-12 07:00:00,137.81,138.87,137.57,137.89,145566.16684422118
|
|
2021-07-12 06:00:00,135.9,138.25,135.31,137.75,732618.63470292
|
|
2021-07-12 05:00:00,136.05,136.18,135.13,135.9,82997.928342486
|
|
2021-07-12 04:00:00,135.57,136.41,135.56,136.0,41586.05094903999
|
|
2021-07-12 03:00:00,135.81,136.19,135.3,135.42,134621.9983199694
|
|
2021-07-12 02:00:00,134.33,135.88,134.08,135.76,187641.7660153456
|
|
2021-07-12 01:00:00,134.33,134.76,133.75,134.36,23490.0931597656
|
|
2021-07-12 00:00:00,134.29,135.09,133.6,134.3,23673.767948485005
|
|
2021-07-11 23:00:00,134.29,134.44,133.74,134.33,47048.28724893711
|
|
2021-07-11 22:00:00,135.99,136.42,134.14,134.42,126427.9594722144
|
|
2021-07-11 21:00:00,133.65,136.0,133.1,135.96,103457.1176902428
|
|
2021-07-11 20:00:00,133.74,134.42,133.72,133.73,26691.9264135792
|
|
2021-07-11 19:00:00,134.29,134.31,133.62,133.75,18272.511787400003
|
|
2021-07-11 18:00:00,134.71,134.73,134.07,134.15,11669.8618830855
|
|
2021-07-11 17:00:00,135.41,135.41,134.7,134.7,33633.874869618
|
|
2021-07-11 16:00:00,135.14,135.99,134.7,135.39,80116.80845121239
|
|
2021-07-11 15:00:00,135.45,135.74,134.78,135.07,89834.464555966
|
|
2021-07-11 14:00:00,135.48,135.92,134.83,135.35,36946.376203928994
|
|
2021-07-11 13:00:00,134.32,135.5,133.95,135.44,61419.3431214288
|
|
2021-07-11 12:00:00,134.87,134.92,134.14,134.21,16777.0678448717
|
|
2021-07-11 11:00:00,134.64,134.83,134.26,134.83,27260.5820136041
|
|
2021-07-11 10:00:00,134.53,135.1,134.29,134.66,16324.5443426446
|
|
2021-07-11 09:00:00,134.85,135.14,134.4,134.48,27899.0666079216
|
|
2021-07-11 08:00:00,133.56,135.38,133.0,134.73,56400.37595418059
|
|
2021-07-11 07:00:00,132.99,133.92,132.72,133.45,28608.778911767
|
|
2021-07-11 06:00:00,133.84,133.99,132.85,133.06,6674.7202061108
|
|
2021-07-11 05:00:00,133.06,134.01,132.91,133.63,28714.5617190572
|
|
2021-07-11 04:00:00,132.82,133.38,132.1,133.09,7502.851521100501
|
|
2021-07-11 03:00:00,133.52,133.86,132.3,132.78,91578.7902666228
|
|
2021-07-11 02:00:00,134.56,134.59,133.45,133.45,72251.66201361049
|
|
2021-07-11 01:00:00,134.53,135.22,133.98,134.44,41983.6150067296
|
|
2021-07-11 00:00:00,134.01,135.54,133.68,134.63,37223.7598724723
|
|
2021-07-10 23:00:00,134.04,134.61,133.64,134.05,24805.421082904
|
|
2021-07-10 22:00:00,133.19,134.18,132.78,134.18,148485.259802292
|
|
2021-07-10 21:00:00,131.98,133.31,131.74,133.08,24408.0035845632
|
|
2021-07-10 20:00:00,131.93,132.2,131.01,131.92,27286.790601976
|
|
2021-07-10 19:00:00,131.74,132.46,131.67,132.14,102656.4411625298
|
|
2021-07-10 18:00:00,131.1,131.7,130.95,131.7,14885.995273779
|
|
2021-07-10 17:00:00,134.02,134.02,130.28,131.16,282004.73319267115
|
|
2021-07-10 16:00:00,132.8,134.58,132.53,134.04,148386.8573828952
|
|
2021-07-10 15:00:00,132.67,133.02,132.41,132.91,23664.0683784948
|
|
2021-07-10 14:00:00,131.77,132.66,131.72,132.5,18543.990394925
|
|
2021-07-10 13:00:00,132.93,132.99,131.52,131.74,25865.685533275
|
|
2021-07-10 12:00:00,132.35,133.0,132.11,132.78,19023.5831920788
|
|
2021-07-10 11:00:00,131.65,133.23,131.47,132.52,75209.38806228201
|
|
2021-07-10 10:00:00,132.62,132.93,131.36,131.6,88741.53999603199
|
|
2021-07-10 09:00:00,133.04,133.46,132.6,132.64,8944.0908856592
|
|
2021-07-10 08:00:00,133.23,133.65,132.68,133.15,106467.488939457
|
|
2021-07-10 07:00:00,132.89,133.26,132.31,133.25,48537.301963865
|
|
2021-07-10 06:00:00,132.3,133.46,132.27,133.02,29505.7918050318
|
|
2021-07-10 05:00:00,132.08,132.8,131.44,132.47,82599.0110180053
|
|
2021-07-10 04:00:00,133.35,133.56,132.08,132.26,54722.4546857232
|
|
2021-07-10 03:00:00,133.24,133.8,132.59,133.54,73762.01130120679
|
|
2021-07-10 02:00:00,133.85,133.92,133.07,133.27,21326.168521282303
|
|
2021-07-10 01:00:00,135.72,135.8,133.78,133.81,100456.621309696
|
|
2021-07-10 00:00:00,134.39,136.68,134.24,135.78,52110.3681371928
|
|
2021-07-09 23:00:00,135.51,135.64,134.04,134.39,15830.6098586048
|
|
2021-07-09 22:00:00,134.63,135.79,134.58,135.52,25304.2158919088
|
|
2021-07-09 21:00:00,133.65,135.67,133.45,134.64,219537.3807710424
|
|
2021-07-09 20:00:00,133.36,133.73,133.09,133.62,54275.2376104938
|
|
2021-07-09 19:00:00,133.24,133.88,132.71,133.35,89029.661842149
|
|
2021-07-09 18:00:00,133.95,134.03,133.26,133.49,28184.612734583905
|
|
2021-07-09 17:00:00,134.31,134.53,133.59,134.06,191466.4354906102
|
|
2021-07-09 16:00:00,134.46,135.36,134.03,134.33,187856.4789109421
|
|
2021-07-09 15:00:00,134.76,135.38,134.21,134.59,150527.2737940744
|
|
2021-07-09 14:00:00,133.95,135.58,133.24,134.85,741557.7470848844
|
|
2021-07-09 13:00:00,130.98,134.17,130.86,133.93,163116.2505153455
|
|
2021-07-09 12:00:00,129.03,130.88,127.62,130.87,91605.63633083813
|
|
2021-07-09 11:00:00,129.74,129.74,128.23,128.8,51592.409677872005
|
|
2021-07-09 10:00:00,130.27,130.87,129.33,129.75,59140.676814465
|
|
2021-07-09 09:00:00,129.72,131.1,129.54,130.24,22492.32287192
|
|
2021-07-09 08:00:00,130.71,130.71,129.26,129.52,31484.7500807592
|
|
2021-07-09 07:00:00,130.91,131.03,130.36,130.65,22259.7005284485
|
|
2021-07-09 06:00:00,131.06,131.73,130.39,131.1,27520.487125086
|
|
2021-07-09 05:00:00,131.29,132.65,131.13,131.13,78864.91865399071
|
|
2021-07-09 04:00:00,130.53,131.72,130.53,131.46,27519.0759117876
|
|
2021-07-09 03:00:00,129.49,131.01,129.47,130.51,64269.6000027774
|
|
2021-07-09 02:00:00,128.1,129.81,127.34,129.63,55013.3893512189
|
|
2021-07-09 01:00:00,127.34,128.24,125.82,127.81,213763.0834499241
|
|
2021-07-09 00:00:00,131.99,132.12,127.01,127.18,364907.59744629526
|
|
2021-07-08 23:00:00,129.95,132.34,129.95,132.21,44303.88712600891
|
|
2021-07-08 22:00:00,130.37,131.24,129.36,129.74,49849.1004764532
|
|
2021-07-08 21:00:00,131.43,132.52,130.0,130.33,78462.75862826641
|
|
2021-07-08 20:00:00,132.48,132.78,131.22,131.25,10811.252447625002
|
|
2021-07-08 19:00:00,132.31,133.0,131.06,132.62,193642.7337047882
|
|
2021-07-08 18:00:00,132.49,132.67,131.51,132.33,84456.6824410221
|
|
2021-07-08 17:00:00,131.82,133.12,131.24,132.39,165829.9573859328
|
|
2021-07-08 16:00:00,130.97,131.89,130.41,131.79,47205.7445214879
|
|
2021-07-08 15:00:00,130.4,131.37,130.14,131.0,21676.94619925
|
|
2021-07-08 14:00:00,129.23,130.7,129.23,130.4,48164.495651592
|
|
2021-07-08 13:00:00,130.01,130.15,128.7,129.28,74385.729284352
|
|
2021-07-08 12:00:00,130.5,131.51,129.68,129.84,137108.8711240752
|
|
2021-07-08 11:00:00,129.54,130.74,127.5,130.67,409201.15767726017
|
|
2021-07-08 10:00:00,129.68,130.61,129.55,129.55,79068.56916307751
|
|
2021-07-08 09:00:00,130.47,130.73,129.15,129.71,717328.0169693737
|
|
2021-07-08 08:00:00,130.36,130.56,128.47,130.55,298527.955638038
|
|
2021-07-08 07:00:00,133.09,133.79,128.89,130.36,2295576.5187334274
|
|
2021-07-08 06:00:00,132.46,134.81,132.46,133.02,301633.9849565478
|
|
2021-07-08 05:00:00,134.83,135.06,132.25,132.25,123967.03352302
|
|
2021-07-08 04:00:00,134.5,134.87,133.75,134.64,150531.575363532
|
|
2021-07-08 03:00:00,135.2,135.65,133.58,135.14,383459.30984902
|
|
2021-07-08 02:00:00,134.82,135.38,134.44,135.25,13588.695221985
|
|
2021-07-08 01:00:00,133.87,135.59,133.71,134.8,106036.424745028
|
|
2021-07-08 00:00:00,137.47,137.85,133.3,134.08,376244.2116989152
|
|
2021-07-07 23:00:00,138.24,138.31,137.08,137.49,77231.74559512171
|
|
2021-07-07 22:00:00,138.53,138.98,137.62,138.55,227264.58328985103
|
|
2021-07-07 21:00:00,139.6,139.61,138.09,138.69,71242.88283435599
|
|
2021-07-07 20:00:00,140.22,140.22,139.36,139.65,24625.935952275
|
|
2021-07-07 19:00:00,140.36,140.7,140.02,140.16,13333.975146816
|
|
2021-07-07 18:00:00,140.05,140.98,140.05,140.55,29018.989571710503
|
|
2021-07-07 17:00:00,140.6,140.92,139.84,140.43,45623.95558653031
|
|
2021-07-07 16:00:00,140.19,141.11,139.64,140.6,50462.88040094599
|
|
2021-07-07 15:00:00,140.6,140.87,139.46,139.97,205246.9445740524
|
|
2021-07-07 14:00:00,141.99,142.22,140.2,140.62,47723.5750620664
|
|
2021-07-07 13:00:00,141.98,142.15,141.26,141.88,36504.8787456436
|
|
2021-07-07 12:00:00,142.03,143.0,141.55,141.85,128613.2023380215
|
|
2021-07-07 11:00:00,140.78,142.27,140.66,141.74,27187.4841572798
|
|
2021-07-07 10:00:00,141.3,141.64,140.38,140.78,11925.1751816874
|
|
2021-07-07 09:00:00,141.58,141.87,140.96,141.21,24252.9108920577
|
|
2021-07-07 08:00:00,141.56,142.44,141.36,141.5,100884.372706465
|
|
2021-07-07 07:00:00,141.86,142.28,140.82,141.41,44875.901564942
|
|
2021-07-07 06:00:00,142.35,142.43,141.41,141.92,39791.2608432576
|
|
2021-07-07 05:00:00,141.48,142.97,141.41,142.13,117041.2949164141
|
|
2021-07-07 04:00:00,140.19,141.8,139.8,141.49,54799.869917034506
|
|
2021-07-07 03:00:00,139.21,140.47,139.21,140.03,30676.3576993148
|
|
2021-07-07 02:00:00,138.85,139.26,137.06,139.26,49244.20290424139
|
|
2021-07-07 01:00:00,138.74,140.0,138.28,138.68,63865.21572963481
|
|
2021-07-07 00:00:00,139.03,139.83,137.73,138.7,36148.12292997199
|
|
2021-07-06 23:00:00,138.25,139.45,137.91,138.9,26522.334454527005
|
|
2021-07-06 22:00:00,136.56,138.48,136.4,138.28,19542.5461973292
|
|
2021-07-06 21:00:00,137.39,137.39,135.76,136.57,150880.6119772574
|
|
2021-07-06 20:00:00,138.02,138.36,136.8,137.18,11076.7433488854
|
|
2021-07-06 19:00:00,137.09,138.44,137.06,137.94,21166.6155598986
|
|
2021-07-06 18:00:00,138.04,138.64,137.06,137.13,72440.35740912179
|
|
2021-07-06 17:00:00,138.02,138.03,136.11,137.95,54607.34701172899
|
|
2021-07-06 16:00:00,138.01,138.49,136.81,138.08,15407.3280467088
|
|
2021-07-06 15:00:00,137.8,138.48,136.92,138.0,30571.89096426
|
|
2021-07-06 14:00:00,138.36,138.49,137.31,137.98,81422.59226054279
|
|
2021-07-06 13:00:00,139.1,139.48,137.56,138.28,81639.85032052039
|
|
2021-07-06 12:00:00,136.97,139.34,136.19,139.24,397979.9859109912
|
|
2021-07-06 11:00:00,136.21,137.92,135.7,137.06,170216.9670782812
|
|
2021-07-06 10:00:00,138.17,138.24,135.69,136.2,237199.734482448
|
|
2021-07-06 09:00:00,142.39,142.55,137.1,138.29,562915.5957630512
|
|
2021-07-06 08:00:00,142.28,142.71,141.31,142.35,52346.925670026
|
|
2021-07-06 07:00:00,141.56,142.45,141.56,142.2,36783.97578693
|
|
2021-07-06 06:00:00,142.57,142.57,141.38,141.46,42204.0757277062
|
|
2021-07-06 05:00:00,142.25,142.76,141.98,142.3,62912.790094274
|
|
2021-07-06 04:00:00,138.41,142.59,138.41,142.24,295876.7051297344
|
|
2021-07-06 03:00:00,138.53,138.82,137.88,138.39,15212.478744483298
|
|
2021-07-06 02:00:00,138.08,138.61,137.07,138.6,60536.287850346
|
|
2021-07-06 01:00:00,139.85,140.06,138.12,138.13,25726.4305324684
|
|
2021-07-06 00:00:00,137.68,140.66,137.25,139.85,189297.2066371735
|
|
2021-07-05 23:00:00,139.31,139.88,137.56,137.69,254130.9069477353
|
|
2021-07-05 22:00:00,139.9,140.2,139.28,139.33,20457.4090504982
|
|
2021-07-05 21:00:00,138.71,140.27,138.71,139.89,39810.5871558792
|
|
2021-07-05 20:00:00,139.58,139.78,138.19,138.66,61482.3584646516
|
|
2021-07-05 19:00:00,138.71,139.55,138.71,139.38,32202.548060106
|
|
2021-07-05 18:00:00,137.81,139.41,137.81,138.73,280902.4761731943
|
|
2021-07-05 17:00:00,137.6,137.92,134.78,137.9,526485.026766916
|
|
2021-07-05 16:00:00,136.71,138.0,136.57,137.43,148542.1954982127
|
|
2021-07-05 15:00:00,136.94,137.49,136.38,136.95,348476.15227840794
|
|
2021-07-05 14:00:00,136.44,137.06,136.32,136.9,67369.412852483
|
|
2021-07-05 13:00:00,135.74,137.06,135.74,136.55,159367.95692041802
|
|
2021-07-05 12:00:00,135.12,136.6,134.8,135.75,157018.0060438725
|
|
2021-07-05 11:00:00,140.92,141.04,133.82,135.34,499195.6644047198
|
|
2021-07-05 10:00:00,140.04,141.47,139.96,141.04,85007.8837833952
|
|
2021-07-05 09:00:00,140.25,140.92,139.99,139.99,16977.237325366303
|
|
2021-07-05 08:00:00,140.59,140.79,139.18,140.24,112238.3923778872
|
|
2021-07-05 07:00:00,140.65,140.65,139.52,140.63,37835.7047382342
|
|
2021-07-05 06:00:00,140.7,141.27,140.05,140.72,72785.8162408968
|
|
2021-07-05 05:00:00,139.94,140.73,139.03,140.54,125610.6522653296
|
|
2021-07-05 04:00:00,141.18,141.85,139.62,140.02,206673.6156004022
|
|
2021-07-05 03:00:00,141.39,142.22,140.42,141.25,42324.139267825005
|
|
2021-07-05 02:00:00,141.35,142.12,140.99,141.48,147705.7171559544
|
|
2021-07-05 01:00:00,143.29,143.88,140.85,141.38,2085690.018910058
|
|
2021-07-05 00:00:00,144.96,144.96,143.28,143.31,376936.8796798182
|
|
2021-07-04 23:00:00,144.84,145.83,144.12,144.86,176023.11227144362
|
|
2021-07-04 22:00:00,147.52,147.59,144.6,144.93,344234.6732783694
|
|
2021-07-04 21:00:00,145.95,148.1,145.68,147.55,247364.44253120603
|
|
2021-07-04 20:00:00,146.61,147.01,145.81,145.95,98193.7719819315
|
|
2021-07-04 19:00:00,145.87,146.67,145.73,146.67,52665.648881096095
|
|
2021-07-04 18:00:00,146.27,146.27,145.37,145.76,102372.8391247568
|
|
2021-07-04 17:00:00,145.69,146.74,145.09,146.17,89899.43338475979
|
|
2021-07-04 16:00:00,145.98,146.53,144.97,145.69,65814.8745418616
|
|
2021-07-04 15:00:00,145.34,146.0,144.78,145.95,226754.11954004248
|
|
2021-07-04 14:00:00,145.48,145.88,144.34,145.31,105760.2600847144
|
|
2021-07-04 13:00:00,143.29,146.85,143.02,145.34,425959.9203426502
|
|
2021-07-04 12:00:00,143.66,144.59,142.81,142.81,68548.7732988143
|
|
2021-07-04 11:00:00,144.26,144.27,143.36,143.58,58786.24837197961
|
|
2021-07-04 10:00:00,143.81,144.26,143.32,144.15,169306.5994401105
|
|
2021-07-04 09:00:00,144.11,144.3,143.03,143.77,146734.88033314332
|
|
2021-07-04 08:00:00,144.1,144.83,143.82,144.0,1339136.74941408
|
|
2021-07-04 07:00:00,143.64,144.43,143.36,143.92,85926.52270814638
|
|
2021-07-04 06:00:00,142.33,143.79,141.82,143.48,50824.9259942852
|
|
2021-07-04 05:00:00,139.25,142.7,138.9,142.01,177841.822311879
|
|
2021-07-04 04:00:00,138.35,139.52,138.35,139.29,7113.803957862299
|
|
2021-07-04 03:00:00,138.01,139.06,137.99,138.48,75000.22294271999
|
|
2021-07-04 02:00:00,137.37,138.57,136.94,138.17,30814.2479427909
|
|
2021-07-04 01:00:00,138.81,139.05,137.12,137.31,35375.7822568854
|
|
2021-07-04 00:00:00,140.31,140.6,138.78,138.99,38324.220908595606
|
|
2021-07-03 23:00:00,139.26,140.39,138.15,140.26,64966.8708865636
|
|
2021-07-03 22:00:00,138.64,139.62,137.68,139.25,181420.07484888248
|
|
2021-07-03 21:00:00,139.71,140.86,138.4,138.64,353972.94681449194
|
|
2021-07-03 20:00:00,140.04,140.49,139.41,139.8,164986.103606046
|
|
2021-07-03 19:00:00,139.69,140.23,139.4,140.14,8695.0969783678
|
|
2021-07-03 18:00:00,140.85,140.9,139.52,139.64,23013.237688622
|
|
2021-07-03 17:00:00,139.98,141.35,139.91,140.9,46883.721717602006
|
|
2021-07-03 16:00:00,140.64,141.22,139.78,139.78,62940.6846504554
|
|
2021-07-03 15:00:00,140.04,141.48,139.88,140.7,160189.99512929696
|
|
2021-07-03 14:00:00,140.08,140.11,139.4,140.03,104074.1726521332
|
|
2021-07-03 13:00:00,139.08,140.08,138.62,140.08,64652.2506421416
|
|
2021-07-03 12:00:00,139.46,139.86,138.91,138.99,224162.6108158911
|
|
2021-07-03 11:00:00,140.05,140.05,138.92,139.41,159777.9080069337
|
|
2021-07-03 10:00:00,140.33,140.36,139.48,139.82,10924.5010729886
|
|
2021-07-03 09:00:00,139.19,140.76,139.08,140.38,165242.6329899354
|
|
2021-07-03 08:00:00,139.3,139.51,138.55,139.12,43401.015772537605
|
|
2021-07-03 07:00:00,136.1,139.82,135.88,139.15,86108.064082887
|
|
2021-07-03 06:00:00,136.24,136.69,135.89,136.15,81217.638562305
|
|
2021-07-03 05:00:00,135.59,136.44,135.09,136.16,6796.9235773472
|
|
2021-07-03 04:00:00,135.48,135.86,134.86,135.68,4830.070203392
|
|
2021-07-03 03:00:00,135.64,135.78,134.59,135.42,13775.329632315596
|
|
2021-07-03 02:00:00,136.67,136.67,135.61,135.77,19346.3387273825
|
|
2021-07-03 01:00:00,135.82,136.9,135.82,136.67,13375.0859442853
|
|
2021-07-03 00:00:00,136.87,137.36,135.7,135.85,23943.348259116
|
|
2021-07-02 23:00:00,136.15,136.97,135.82,136.97,29970.2926203074
|
|
2021-07-02 22:00:00,134.79,136.17,134.58,136.13,19038.4169376986
|
|
2021-07-02 21:00:00,133.08,135.27,133.04,134.76,55436.97169865399
|
|
2021-07-02 20:00:00,134.0,134.0,132.68,133.07,29895.3884077667
|
|
2021-07-02 19:00:00,133.85,134.16,133.31,134.15,24164.4983824595
|
|
2021-07-02 18:00:00,134.33,134.33,133.13,133.65,31663.646417997003
|
|
2021-07-02 17:00:00,135.06,135.8,133.97,134.27,82603.1475469822
|
|
2021-07-02 16:00:00,134.8,135.07,133.99,135.01,36804.6052485747
|
|
2021-07-02 15:00:00,134.9,135.2,133.89,134.88,60413.2080724416
|
|
2021-07-02 14:00:00,133.75,134.99,133.0,134.6,475497.18297371
|
|
2021-07-02 13:00:00,133.27,133.96,132.61,133.89,107729.51952233967
|
|
2021-07-02 12:00:00,131.46,133.52,131.39,133.17,118882.82766942208
|
|
2021-07-02 11:00:00,131.64,132.59,130.89,131.81,107662.3960764674
|
|
2021-07-02 10:00:00,131.53,132.15,130.62,131.66,69460.655824267
|
|
2021-07-02 09:00:00,133.83,133.83,131.5,131.87,79313.6385952812
|
|
2021-07-02 08:00:00,132.97,134.47,132.87,133.64,26500.1690993884
|
|
2021-07-02 07:00:00,131.94,134.0,131.89,133.24,140065.97566996
|
|
2021-07-02 06:00:00,131.37,132.16,130.63,131.89,125224.99703591128
|
|
2021-07-02 05:00:00,132.48,132.88,130.89,131.33,85883.6184713232
|
|
2021-07-02 04:00:00,132.37,133.54,131.42,132.55,277782.65560555406
|
|
2021-07-02 03:00:00,135.64,135.64,131.92,132.28,368362.2627244992
|
|
2021-07-02 02:00:00,135.41,136.47,135.02,135.55,102368.295360064
|
|
2021-07-02 01:00:00,138.84,138.84,135.36,135.69,27762.6717014217
|
|
2021-07-02 00:00:00,137.09,138.98,136.36,138.96,111563.956362024
|
|
2021-07-01 23:00:00,138.26,138.43,136.97,137.29,115502.88063799818
|
|
2021-07-01 22:00:00,137.32,138.53,137.13,138.26,92058.4956105964
|
|
2021-07-01 21:00:00,136.1,137.44,135.6,137.03,77680.95151705391
|
|
2021-07-01 20:00:00,134.97,136.67,134.97,136.19,576627.5198150588
|
|
2021-07-01 19:00:00,136.56,136.74,134.01,134.96,224229.4513445728
|
|
2021-07-01 18:00:00,136.69,137.68,136.05,136.43,587710.4659019741
|
|
2021-07-01 17:00:00,135.12,136.83,135.0,136.67,284630.7986277825
|
|
2021-07-01 16:00:00,136.49,136.9,135.02,135.16,466669.4972246172
|
|
2021-07-01 15:00:00,135.42,137.66,135.32,136.55,132210.3877414035
|
|
2021-07-01 14:00:00,135.86,136.72,134.57,135.41,60522.4378290114
|
|
2021-07-01 13:00:00,136.73,137.47,135.77,135.77,266346.3361114513
|
|
2021-07-01 12:00:00,136.14,137.75,135.56,136.74,556895.0926684182
|
|
2021-07-01 10:00:00,135.09,136.21,135.09,135.9,998848.614350817
|
|
2021-07-01 09:00:00,136.32,136.71,134.36,135.19,374066.3192937638
|
|
2021-07-01 08:00:00,135.59,136.85,135.11,136.54,142110.47516363318
|
|
2021-07-01 07:00:00,136.27,137.08,135.38,135.62,222334.34069784265
|
|
2021-07-01 06:00:00,140.1,140.82,135.94,136.21,327080.0637710744
|
|
2021-07-01 05:00:00,140.23,140.53,139.3,140.19,21645.7840023792
|
|
2021-07-01 04:00:00,139.26,140.16,138.88,140.15,152027.566309535
|
|
2021-07-01 03:00:00,141.24,141.38,139.02,139.26,68191.8641775228
|
|
2021-07-01 02:00:00,143.88,143.98,140.65,141.16,105109.0521730168
|
|
2021-07-01 01:00:00,142.76,143.95,142.76,143.88,69142.3743253848
|
|
2021-07-01 00:00:00,144.37,144.37,142.29,142.77,83785.4978621196
|
|
2021-06-30 23:00:00,143.85,144.66,143.32,144.25,325263.4220664125
|
|
2021-06-30 22:00:00,143.48,144.62,142.59,143.72,431357.2478600741
|
|
2021-06-30 21:00:00,142.57,143.93,142.57,143.46,640383.7009007988
|
|
2021-06-30 20:00:00,141.82,143.07,141.2,142.47,782296.9124812965
|
|
2021-06-30 19:00:00,140.96,141.78,140.47,141.74,301896.0181652134
|
|
2021-06-30 18:00:00,141.9,141.9,139.55,140.93,187127.0128351565
|
|
2021-06-30 07:00:00,142.54,142.68,141.0,142.1,34260.748230715995
|
|
2021-06-30 06:00:00,141.55,142.87,141.18,142.3,121736.79016648002
|
|
2021-06-30 05:00:00,140.54,142.42,140.13,141.65,103348.08114496
|
|
2021-06-30 04:00:00,142.43,143.46,140.18,140.25,135067.89539388748
|
|
2021-06-30 03:00:00,145.24,145.24,141.52,142.21,106233.95894341
|
|
2021-06-30 02:00:00,144.56,145.66,143.93,145.22,34694.710044503
|
|
2021-06-30 01:00:00,145.27,145.27,143.24,145.18,113651.4390907378
|
|
2021-06-30 00:00:00,144.32,146.95,142.51,145.33,745583.6366922242
|
|
2021-06-29 23:00:00,144.37,145.78,143.38,144.21,552189.9495324268
|
|
2021-06-29 22:00:00,146.27,146.46,143.42,143.83,68255.1079025707
|
|
2021-06-29 21:00:00,144.97,146.48,144.47,146.41,67822.7302699914
|
|
2021-06-29 20:00:00,148.02,148.24,144.52,144.93,95961.7855313172
|
|
2021-06-29 19:00:00,147.6,148.3,146.67,148.08,55307.9301339648
|
|
2021-06-29 18:00:00,148.32,148.32,146.58,147.39,97264.495519113
|
|
2021-06-29 17:00:00,148.88,149.0,147.49,148.2,84414.46436685599
|
|
2021-06-29 16:00:00,148.07,148.94,145.76,148.78,264835.8909554638
|
|
2021-06-29 15:00:00,147.1,148.08,145.3,148.07,146917.6548510307
|
|
2021-06-29 14:00:00,148.54,148.85,147.04,147.15,100270.6030993725
|
|
2021-06-29 13:00:00,144.67,149.31,144.21,148.64,170078.01063742078
|
|
2021-06-29 12:00:00,145.2,146.6,143.84,144.83,150892.99708833633
|
|
2021-06-29 11:00:00,145.23,145.94,144.38,145.2,60159.523802004
|
|
2021-06-29 10:00:00,142.87,145.53,142.12,145.32,73668.3956198988
|
|
2021-06-29 09:00:00,143.45,143.8,141.99,143.17,103629.51817622078
|
|
2021-06-29 08:00:00,139.34,144.15,138.59,143.31,163540.88325851102
|
|
2021-06-29 07:00:00,141.2,141.41,139.13,139.45,54693.254204713
|
|
2021-06-29 06:00:00,138.94,141.72,138.4,141.19,91150.0918229118
|
|
2021-06-29 05:00:00,139.41,140.06,138.35,139.12,73406.25693518
|
|
2021-06-29 04:00:00,138.51,139.89,138.32,139.69,63430.9772726326
|
|
2021-06-29 03:00:00,137.62,139.5,137.27,138.55,141634.679378006
|
|
2021-06-29 02:00:00,140.43,140.99,137.23,137.56,141044.5168349784
|
|
2021-06-29 01:00:00,141.08,141.61,139.82,140.45,151669.46869089748
|
|
2021-06-29 00:00:00,137.73,142.31,137.51,141.05,188992.52597229552
|
|
2021-06-28 23:00:00,137.4,137.48,135.87,137.44,120711.5469881712
|
|
2021-06-28 22:00:00,138.69,138.76,136.86,137.74,118577.074647604
|
|
2021-06-28 21:00:00,137.15,139.6,136.9,138.69,308503.8688784985
|
|
2021-06-28 20:00:00,136.48,137.71,135.77,137.18,64717.977345536405
|
|
2021-06-28 19:00:00,135.28,137.16,135.28,136.77,123908.6176304115
|
|
2021-06-28 18:00:00,136.23,136.91,135.13,135.41,50366.2349231844
|
|
2021-06-28 17:00:00,138.65,138.77,135.91,136.48,120673.95593916798
|
|
2021-06-28 16:00:00,137.03,139.0,135.72,138.66,350139.833656269
|
|
2021-06-28 15:00:00,132.28,137.13,132.15,137.1,325864.17258487496
|
|
2021-06-28 14:00:00,130.17,132.28,130.08,132.28,69624.7637028392
|
|
2021-06-28 13:00:00,131.38,131.44,130.1,130.31,79324.558136364
|
|
2021-06-28 12:00:00,130.78,131.87,130.11,131.44,125117.8766381712
|
|
2021-06-28 11:00:00,131.26,131.61,130.56,130.57,84773.56645367939
|
|
2021-06-28 10:00:00,132.6,132.97,130.72,131.28,182980.2039191376
|
|
2021-06-28 09:00:00,134.14,134.67,132.11,132.44,149430.204521598
|
|
2021-06-28 08:00:00,133.42,135.23,132.8,134.23,238836.13679465497
|
|
2021-06-28 07:00:00,131.61,133.96,131.33,133.3,77317.585311448
|
|
2021-06-28 06:00:00,132.1,132.67,131.38,131.66,67636.8117358458
|
|
2021-06-28 05:00:00,130.8,132.1,130.8,132.04,98164.4786688232
|
|
2021-06-28 04:00:00,130.93,131.29,130.36,130.61,32804.8275081933
|
|
2021-06-28 03:00:00,131.03,131.25,130.34,130.76,23716.3831217264
|
|
2021-06-28 02:00:00,130.58,132.04,130.58,130.98,22331.628471013195
|
|
2021-06-28 01:00:00,131.9,132.34,130.64,130.74,35506.9993851036
|
|
2021-06-28 00:00:00,132.77,133.48,131.29,131.65,193086.5786696125
|
|
2021-06-27 23:00:00,131.08,132.81,130.15,132.75,172611.873412605
|
|
2021-06-27 22:00:00,127.05,131.3,127.05,131.09,238813.0030323725
|
|
2021-06-27 21:00:00,125.5,127.22,125.11,126.97,59928.9870041127
|
|
2021-06-27 20:00:00,126.36,126.39,125.38,125.5,61105.12587162
|
|
2021-06-27 19:00:00,126.04,126.65,125.27,126.29,70493.0301407163
|
|
2021-06-27 18:00:00,126.54,126.54,124.8,126.08,95535.1284567104
|
|
2021-06-27 17:00:00,126.77,126.97,126.0,126.68,423412.0885979504
|
|
2021-06-27 16:00:00,127.99,128.29,126.5,126.87,431622.1717855227
|
|
2021-06-27 15:00:00,127.22,128.15,126.46,127.89,34978.712866064096
|
|
2021-06-27 14:00:00,127.68,127.68,126.05,127.3,168277.634276044
|
|
2021-06-27 13:00:00,127.84,128.39,126.87,127.68,93713.66083598402
|
|
2021-06-27 12:00:00,127.84,128.69,127.01,127.88,34008.0850817892
|
|
2021-06-27 11:00:00,126.63,128.69,126.13,127.62,129928.5063330354
|
|
2021-06-27 10:00:00,127.11,127.49,126.26,126.81,76431.77640684631
|
|
2021-06-27 09:00:00,128.28,129.01,126.66,127.29,123756.07896823891
|
|
2021-06-27 08:00:00,129.77,129.89,128.28,128.29,294620.2267805128
|
|
2021-06-27 07:00:00,129.43,130.24,128.95,129.68,117366.2500645072
|
|
2021-06-27 06:00:00,129.14,130.13,128.37,129.06,149243.0750774118
|
|
2021-06-27 05:00:00,130.01,130.52,128.8,129.15,182030.30135239952
|
|
2021-06-27 04:00:00,129.82,130.47,129.09,129.79,228529.1619859741
|
|
2021-06-27 03:00:00,129.77,130.1,128.69,129.67,300462.00906867103
|
|
2021-06-27 02:00:00,128.72,129.94,128.38,129.77,287815.60337047256
|
|
2021-06-27 01:00:00,127.76,129.24,127.38,128.69,572172.6895758733
|
|
2021-06-27 00:00:00,127.02,128.23,125.98,127.7,624031.455445064
|
|
2021-06-26 23:00:00,125.07,127.18,124.16,127.03,267342.4300092159
|
|
2021-06-26 22:00:00,123.45,125.07,123.45,124.91,135765.3912005961
|
|
2021-06-26 21:00:00,121.88,123.42,121.0,123.27,100780.5162183372
|
|
2021-06-26 20:00:00,122.8,122.98,121.26,122.04,39668.0160136356
|
|
2021-06-26 19:00:00,122.75,123.6,122.4,122.8,41435.78098648
|
|
2021-06-26 18:00:00,123.91,124.35,122.7,123.04,98201.005700624
|
|
2021-06-26 17:00:00,122.27,124.26,121.22,123.87,669510.6279368005
|
|
2021-06-26 16:00:00,122.96,123.03,119.51,122.34,77351.1626473398
|
|
2021-06-26 15:00:00,122.6,123.66,120.91,123.12,145846.15566565678
|
|
2021-06-26 14:00:00,121.16,123.24,119.78,122.35,632313.8194303345
|
|
2021-06-26 13:00:00,123.91,125.55,121.06,121.14,396685.31408526417
|
|
2021-06-26 12:00:00,124.1,125.92,123.77,123.95,75310.5866012965
|
|
2021-06-26 11:00:00,122.59,124.94,122.17,124.26,133376.0965519236
|
|
2021-06-26 10:00:00,122.22,122.94,120.78,122.45,96824.702123753
|
|
2021-06-26 09:00:00,120.21,123.15,119.29,122.16,655836.2806954271
|
|
2021-06-26 08:00:00,121.44,122.01,118.82,120.24,646266.0740219568
|
|
2021-06-26 07:00:00,125.61,125.86,121.05,121.46,416418.0121777994
|
|
2021-06-26 06:00:00,127.59,128.4,125.42,125.62,64462.38462582381
|
|
2021-06-26 05:00:00,128.22,129.35,127.11,127.44,140741.1596882376
|
|
2021-06-26 04:00:00,126.57,128.18,126.57,128.14,116082.87090646678
|
|
2021-06-26 03:00:00,126.79,127.95,126.41,126.52,86107.31742836199
|
|
2021-06-26 02:00:00,126.87,127.66,124.83,126.94,97847.2554310262
|
|
2021-06-26 01:00:00,128.21,128.32,124.14,126.76,158231.445909384
|
|
2021-06-26 00:00:00,125.01,128.52,123.9,128.23,259082.278982424
|
|
2021-06-25 23:00:00,124.33,127.96,124.3,125.0,144920.97021124998
|
|
2021-06-25 22:00:00,127.24,128.32,124.3,124.45,170461.9272063295
|
|
2021-06-25 21:00:00,128.74,129.24,126.17,127.12,199849.702790052
|
|
2021-06-25 20:00:00,128.24,129.0,127.35,128.85,65538.4804976355
|
|
2021-06-25 19:00:00,127.96,129.24,126.64,128.43,109772.0546417262
|
|
2021-06-25 18:00:00,125.82,128.15,125.47,127.77,67700.78817693841
|
|
2021-06-25 17:00:00,126.22,128.21,125.26,125.74,83556.594880198
|
|
2021-06-25 16:00:00,127.71,128.73,124.78,126.58,350157.8506452352
|
|
2021-06-25 15:00:00,128.31,128.7,126.44,127.64,345353.99263129244
|
|
2021-06-25 14:00:00,129.83,131.62,127.34,128.31,533001.3547890485
|
|
2021-06-25 13:00:00,129.6,130.99,127.76,130.07,502376.58570563246
|
|
2021-06-25 12:00:00,129.19,130.83,128.49,129.53,441952.7098018551
|
|
2021-06-25 11:00:00,130.0,130.84,128.39,129.5,430241.749774655
|
|
2021-06-25 10:00:00,129.55,130.9,128.9,130.27,360789.26045760507
|
|
2021-06-25 09:00:00,132.05,132.61,129.51,129.55,264453.2535765275
|
|
2021-06-25 08:00:00,132.03,132.69,130.76,132.22,226258.994433802
|
|
2021-06-25 07:00:00,134.08,134.08,131.09,132.18,414687.2539045038
|
|
2021-06-25 06:00:00,133.69,134.94,132.83,134.26,52915.419949469
|
|
2021-06-25 05:00:00,134.39,134.99,133.08,133.76,100115.8766207424
|
|
2021-06-25 04:00:00,137.25,137.25,134.01,134.33,551257.4456326847
|
|
2021-06-25 03:00:00,137.24,137.99,135.83,137.17,248273.3692852204
|
|
2021-06-25 02:00:00,135.42,138.49,134.51,137.35,237625.8643032645
|
|
2021-06-25 01:00:00,134.7,135.38,132.27,135.16,70255.98849670718
|
|
2021-06-25 00:00:00,134.74,137.9,134.63,134.63,244698.9360304552
|
|
2021-06-24 23:00:00,133.94,134.86,133.24,134.64,60319.89523620719
|
|
2021-06-24 22:00:00,134.56,134.92,133.06,134.19,48484.3436827974
|
|
2021-06-24 21:00:00,135.81,135.81,133.57,134.48,106621.5689729592
|
|
2021-06-24 20:00:00,134.96,136.43,133.83,136.19,63974.1461768778
|
|
2021-06-24 19:00:00,135.11,135.14,134.26,134.73,81724.64054234579
|
|
2021-06-24 18:00:00,136.45,137.3,134.76,135.07,79352.2083952949
|
|
2021-06-24 17:00:00,135.67,137.3,135.52,136.11,197704.7709257166
|
|
2021-06-24 16:00:00,133.74,135.92,133.03,135.76,127119.7645980736
|
|
2021-06-24 15:00:00,133.4,136.0,133.03,133.7,207608.746322348
|
|
2021-06-24 14:00:00,133.99,134.14,132.65,133.28,176364.7078792032
|
|
2021-06-24 13:00:00,134.99,135.24,133.0,133.81,159714.6316923019
|
|
2021-06-24 12:00:00,134.84,135.85,133.76,134.72,254239.1691568928
|
|
2021-06-24 11:00:00,131.86,134.84,131.78,134.71,114804.3199135757
|
|
2021-06-24 10:00:00,132.29,132.54,131.28,131.44,107665.928840072
|
|
2021-06-24 09:00:00,133.18,133.44,132.27,132.5,73640.82588235
|
|
2021-06-24 08:00:00,130.49,133.25,130.49,132.82,164000.9272883776
|
|
2021-06-24 07:00:00,130.5,131.96,130.0,130.49,148975.7586629042
|
|
2021-06-24 06:00:00,129.85,130.95,128.94,130.66,306364.99192662444
|
|
2021-06-24 05:00:00,127.23,129.95,127.21,129.79,130025.30350343027
|
|
2021-06-24 04:00:00,126.78,128.8,126.02,127.51,208955.884954572
|
|
2021-06-24 03:00:00,124.61,127.21,124.48,126.82,133268.06173695417
|
|
2021-06-24 02:00:00,124.88,125.49,123.82,124.58,76423.3438955334
|
|
2021-06-24 01:00:00,127.53,128.52,124.54,124.71,263508.4595028948
|
|
2021-06-24 00:00:00,129.21,130.24,127.6,127.6,149033.27010167198
|
|
2021-06-23 23:00:00,127.25,129.24,126.47,129.24,90173.6649946188
|
|
2021-06-23 22:00:00,126.82,127.63,125.46,127.41,82003.7485547082
|
|
2021-06-23 21:00:00,125.12,128.35,124.97,127.03,174572.0212978882
|
|
2021-06-23 20:00:00,123.82,126.76,123.81,125.52,254207.9043379272
|
|
2021-06-23 19:00:00,125.52,126.88,123.71,124.0,132771.18060256
|
|
2021-06-23 18:00:00,127.72,127.72,124.78,125.38,108061.150372173
|
|
2021-06-23 17:00:00,128.39,128.53,127.15,127.94,42073.4234782404
|
|
2021-06-23 16:00:00,127.27,129.86,126.44,128.88,172764.4786427808
|
|
2021-06-23 15:00:00,130.21,130.21,126.87,126.89,124688.0343041922
|
|
2021-06-23 14:00:00,129.35,130.99,128.08,130.14,205895.4886053612
|
|
2021-06-23 13:00:00,130.56,133.72,129.31,129.53,396991.4845244827
|
|
2021-06-23 12:00:00,128.63,130.57,128.26,130.57,90158.39233090798
|
|
2021-06-23 11:00:00,130.47,131.1,128.43,128.7,49477.50131652899
|
|
2021-06-23 10:00:00,128.64,130.65,128.45,130.32,81911.7829291896
|
|
2021-06-23 09:00:00,127.84,130.11,127.65,128.68,167599.7374500632
|
|
2021-06-23 08:00:00,129.85,131.1,127.93,128.02,195320.4011501402
|
|
2021-06-23 07:00:00,129.54,130.8,129.51,129.72,132494.6373992352
|
|
2021-06-23 06:00:00,131.39,131.78,129.38,129.52,193966.4073792408
|
|
2021-06-23 05:00:00,128.3,131.49,127.51,131.16,178126.2887217948
|
|
2021-06-23 04:00:00,129.2,130.43,128.01,128.14,263820.8793683136
|
|
2021-06-23 03:00:00,129.21,129.36,127.97,129.06,221883.8721639444
|
|
2021-06-23 02:00:00,127.47,132.0,127.29,128.89,313157.3016411271
|
|
2021-06-23 01:00:00,124.14,127.73,123.53,127.56,464283.0191968668
|
|
2021-06-23 00:00:00,119.87,124.34,115.66,124.06,993089.667276422
|
|
2021-06-22 23:00:00,120.48,121.14,117.58,119.87,341169.8541445073
|
|
2021-06-22 22:00:00,119.72,122.68,118.77,120.49,96426.9004911883
|
|
2021-06-22 21:00:00,122.99,123.47,118.57,119.85,309630.9537043995
|
|
2021-06-22 20:00:00,119.74,123.58,119.53,122.61,305679.1584521553
|
|
2021-06-22 19:00:00,122.58,122.76,119.62,119.65,1374336.879756472
|
|
2021-06-22 18:00:00,121.28,123.52,119.87,122.7,1883557.894719072
|
|
2021-06-22 17:00:00,120.18,122.06,118.41,121.26,456730.058224677
|
|
2021-06-22 16:00:00,118.46,122.43,117.86,120.37,1257671.3550305406
|
|
2021-06-22 15:00:00,115.02,119.84,113.19,118.57,1311055.3352226454
|
|
2021-06-22 14:00:00,108.14,115.94,106.29,115.07,1487904.1221559208
|
|
2021-06-22 13:00:00,112.37,113.94,105.78,107.82,2685449.568280885
|
|
2021-06-22 12:00:00,114.36,115.38,108.96,112.65,2977480.459195083
|
|
2021-06-22 11:00:00,119.25,119.74,114.35,114.41,754443.0404787221
|
|
2021-06-22 10:00:00,120.18,121.45,115.27,119.17,1675545.6017035963
|
|
2021-06-22 09:00:00,122.28,122.98,117.89,120.3,1311389.488773792
|
|
2021-06-22 08:00:00,128.57,128.74,121.79,122.28,1277214.2480561498
|
|
2021-06-22 07:00:00,129.57,130.59,128.04,128.38,206804.9991856772
|
|
2021-06-22 06:00:00,128.59,129.88,127.76,129.74,140345.1029623526
|
|
2021-06-22 05:00:00,130.58,131.93,127.76,128.5,227317.567969925
|
|
2021-06-22 04:00:00,132.01,132.25,129.76,130.7,115029.62476922
|
|
2021-06-22 03:00:00,131.37,133.57,129.9,131.94,885661.8148526418
|
|
2021-06-22 02:00:00,129.76,131.48,127.94,131.25,181336.744535625
|
|
2021-06-22 01:00:00,125.44,131.38,125.44,129.48,442166.3234079
|
|
2021-06-22 00:00:00,124.77,125.76,120.22,125.29,1071001.595487866
|
|
2021-06-21 23:00:00,124.4,128.95,124.4,124.98,541084.4973314472
|
|
2021-06-21 22:00:00,127.18,130.79,124.42,124.43,778790.469556553
|
|
2021-06-21 21:00:00,134.15,134.2,127.09,127.18,505100.7897782436
|
|
2021-06-21 20:00:00,134.49,135.87,133.83,134.27,179223.94468710572
|
|
2021-06-21 19:00:00,135.29,135.4,132.31,134.21,145506.59220096472
|
|
2021-06-21 18:00:00,131.92,135.58,131.92,135.08,164267.8270882748
|
|
2021-06-21 17:00:00,131.46,134.1,131.46,131.97,279840.0412774653
|
|
2021-06-21 16:00:00,134.52,136.11,130.97,131.5,1017595.52371829
|
|
2021-06-21 15:00:00,136.33,137.13,133.17,134.76,1074095.6234029967
|
|
2021-06-21 14:00:00,137.79,137.99,134.54,136.31,381324.2063905142
|
|
2021-06-21 13:00:00,132.14,137.79,130.89,137.71,210645.83360083145
|
|
2021-06-21 12:00:00,134.11,134.96,131.6,132.17,331702.41302358377
|
|
2021-06-21 11:00:00,131.58,135.21,128.06,134.42,4415591.793932776
|
|
2021-06-21 10:00:00,138.95,139.24,131.04,131.47,1727798.2972195188
|
|
2021-06-21 09:00:00,139.16,141.71,135.34,139.01,993503.7158846508
|
|
2021-06-21 08:00:00,139.56,141.13,138.46,139.12,363582.8984046168
|
|
2021-06-21 07:00:00,140.11,141.93,137.94,139.71,1368505.314584185
|
|
2021-06-21 06:00:00,148.5,149.88,137.0,140.04,2426933.898302965
|
|
2021-06-21 05:00:00,148.09,149.19,146.26,148.6,444939.979956358
|
|
2021-06-21 04:00:00,149.94,150.29,145.29,148.34,405659.1560219076
|
|
2021-06-21 03:00:00,151.84,151.97,149.93,149.95,183755.303385141
|
|
2021-06-21 02:00:00,152.84,153.44,150.82,151.87,216476.76050290352
|
|
2021-06-21 01:00:00,154.42,154.7,152.64,152.75,52621.82684135
|
|
2021-06-21 00:00:00,155.24,155.63,153.86,154.49,45964.123006861504
|
|
2021-06-20 23:00:00,155.74,155.79,154.27,155.06,146190.6604374684
|
|
2021-06-20 22:00:00,155.48,156.27,154.76,155.52,62376.1973854272
|
|
2021-06-20 21:00:00,156.36,156.47,155.17,155.44,59514.277460640005
|
|
2021-06-20 20:00:00,153.99,156.45,153.86,155.99,134335.182192335
|
|
2021-06-20 19:00:00,151.71,154.61,151.15,153.89,227563.91527724135
|
|
2021-06-20 18:00:00,150.51,151.87,150.2,151.7,66326.303140053
|
|
2021-06-20 17:00:00,149.69,151.24,149.24,150.5,92396.438898785
|
|
2021-06-20 16:00:00,149.01,150.4,148.55,149.55,139807.77704570102
|
|
2021-06-20 15:00:00,148.99,150.36,148.69,149.04,478686.0899645208
|
|
2021-06-20 14:00:00,146.62,148.99,146.14,148.99,266460.9264544844
|
|
2021-06-20 13:00:00,146.76,147.86,146.27,146.62,63313.6238249652
|
|
2021-06-20 12:00:00,146.07,147.25,144.04,146.81,863531.8054886333
|
|
2021-06-20 11:00:00,148.12,148.5,145.41,146.12,299136.1286335656
|
|
2021-06-20 10:00:00,151.08,151.08,146.67,148.28,429825.6581877016
|
|
2021-06-20 09:00:00,151.86,152.48,150.76,150.97,151226.3814041653
|
|
2021-06-20 08:00:00,153.28,153.95,151.76,151.88,184070.0279526688
|
|
2021-06-20 07:00:00,153.67,153.89,152.52,153.34,301786.6906298684
|
|
2021-06-20 06:00:00,154.55,154.55,153.3,153.41,188795.4728840281
|
|
2021-06-20 05:00:00,154.7,155.12,154.35,154.53,7639.525155354299
|
|
2021-06-20 04:00:00,153.4,154.96,153.09,154.84,27882.8653188876
|
|
2021-06-20 03:00:00,153.49,154.49,152.65,153.5,37176.22370454
|
|
2021-06-20 02:00:00,153.47,153.49,151.58,153.49,24666.6118390845
|
|
2021-06-20 01:00:00,152.43,153.86,152.17,153.48,98906.6323501716
|
|
2021-06-20 00:00:00,152.77,153.69,150.61,152.12,181769.7973672308
|
|
2021-06-19 23:00:00,153.78,154.92,152.58,152.79,182600.3416248924
|
|
2021-06-19 22:00:00,155.24,155.24,153.58,153.95,99288.281215959
|
|
2021-06-19 21:00:00,156.36,156.8,155.15,155.26,100714.5169797718
|
|
2021-06-19 20:00:00,156.49,156.84,155.46,156.58,89328.42182110262
|
|
2021-06-19 19:00:00,155.8,157.04,155.3,156.61,156075.50848420383
|
|
2021-06-19 18:00:00,156.75,156.75,154.62,155.79,223319.6683721271
|
|
2021-06-19 17:00:00,157.56,157.64,156.49,156.76,126227.0449574612
|
|
2021-06-19 16:00:00,158.81,159.07,156.98,157.56,95885.6738557224
|
|
2021-06-19 15:00:00,159.19,159.6,157.82,158.55,27111.3353438025
|
|
2021-06-19 14:00:00,157.59,159.24,157.59,159.17,19176.723044829894
|
|
2021-06-19 13:00:00,158.25,158.53,157.18,157.54,47305.5918819932
|
|
2021-06-19 12:00:00,158.93,160.94,157.96,158.36,107851.8289304512
|
|
2021-06-19 11:00:00,158.24,159.38,158.24,159.11,31495.097141363804
|
|
2021-06-19 10:00:00,158.19,158.99,157.66,157.89,36341.2964883972
|
|
2021-06-19 09:00:00,158.75,159.66,157.76,157.9,45790.151225919006
|
|
2021-06-19 08:00:00,158.59,159.29,158.12,158.72,54637.6873562624
|
|
2021-06-19 07:00:00,158.33,158.63,157.0,158.47,22289.353395762697
|
|
2021-06-19 06:00:00,157.93,158.82,157.49,158.13,29387.1345246045
|
|
2021-06-19 05:00:00,155.43,158.18,155.43,157.6,42519.2667952
|
|
2021-06-19 04:00:00,154.75,156.32,154.11,155.38,57511.8987072848
|
|
2021-06-19 03:00:00,156.22,156.29,153.4,154.4,135172.371272784
|
|
2021-06-19 02:00:00,158.06,158.22,155.63,155.97,28224.7998680142
|
|
2021-06-19 01:00:00,157.38,158.28,157.36,157.97,41982.7302921289
|
|
2021-06-19 00:00:00,156.38,157.39,155.73,157.1,86280.861592451
|
|
2021-06-18 23:00:00,155.8,156.6,154.57,156.33,62285.6927567889
|
|
2021-06-18 22:00:00,155.47,155.94,154.65,155.91,78715.3928113242
|
|
2021-06-18 21:00:00,154.34,155.88,153.75,155.45,88026.74851925699
|
|
2021-06-18 20:00:00,152.52,155.03,152.32,154.43,149848.8781011575
|
|
2021-06-18 19:00:00,152.26,153.78,152.25,152.55,160096.47015379503
|
|
2021-06-18 18:00:00,156.4,157.15,151.25,152.32,542648.23735136
|
|
2021-06-18 17:00:00,158.89,158.89,156.24,156.4,141826.629906084
|
|
2021-06-18 16:00:00,156.6,159.39,155.74,158.85,291241.9871198325
|
|
2021-06-18 15:00:00,159.6,160.73,156.26,156.59,427157.2084417652
|
|
2021-06-18 14:00:00,162.78,163.11,158.5,159.62,424571.4775526162
|
|
2021-06-18 13:00:00,162.35,163.39,161.67,162.75,37767.687078555
|
|
2021-06-18 12:00:00,165.16,165.35,162.1,162.42,168652.59198695398
|
|
2021-06-18 11:00:00,165.39,166.3,164.56,165.16,37753.5567191564
|
|
2021-06-18 10:00:00,163.84,165.39,161.42,165.39,123899.5033462158
|
|
2021-06-18 09:00:00,166.85,167.14,163.87,163.91,79904.254065696
|
|
2021-06-18 08:00:00,165.76,167.33,165.32,166.75,32520.42055757
|
|
2021-06-18 07:00:00,164.45,165.99,164.22,165.36,109945.68225338882
|
|
2021-06-18 06:00:00,165.43,166.04,164.03,164.11,24501.4717299664
|
|
2021-06-18 05:00:00,166.47,166.67,164.68,165.37,48662.4915625071
|
|
2021-06-18 04:00:00,165.38,166.56,165.17,166.26,72483.3085217232
|
|
2021-06-18 03:00:00,165.36,165.74,164.25,165.35,23757.681135414
|
|
2021-06-18 02:00:00,163.95,166.4,162.69,165.48,231487.5337730004
|
|
2021-06-18 01:00:00,164.95,165.62,163.6,164.3,48892.519962238
|
|
2021-06-18 00:00:00,166.94,166.94,164.66,164.94,100225.2501501942
|
|
2021-06-17 23:00:00,165.77,167.5,165.64,166.81,156586.9458428989
|
|
2021-06-17 22:00:00,164.85,165.94,164.34,165.78,53342.1765743832
|
|
2021-06-17 21:00:00,163.96,164.88,163.67,164.75,44442.615687327496
|
|
2021-06-17 20:00:00,163.97,165.23,162.76,164.29,268686.6292639998
|
|
2021-06-17 19:00:00,164.06,164.84,163.69,164.07,60330.5395432461
|
|
2021-06-17 18:00:00,164.84,165.43,163.14,164.36,167966.1667937764
|
|
2021-06-17 17:00:00,166.15,166.35,164.08,164.72,175218.3688120008
|
|
2021-06-17 16:00:00,169.82,170.35,165.79,166.51,189996.9049884221
|
|
2021-06-17 15:00:00,169.55,170.0,168.83,169.69,160384.2972200233
|
|
2021-06-17 14:00:00,168.84,170.05,168.1,169.4,105195.93743428
|
|
2021-06-17 13:00:00,169.87,170.02,168.8,168.8,69259.969524504
|
|
2021-06-17 12:00:00,171.0,171.01,169.65,169.87,2855176.46499554
|
|
2021-06-17 11:00:00,171.5,172.0,171.0,171.0,749452.42379304
|
|
2021-06-17 10:00:00,172.67,172.71,171.54,171.64,50420.0868548496
|
|
2021-06-17 09:00:00,172.96,173.3,171.33,172.4,105103.254668636
|
|
2021-06-17 08:00:00,172.42,173.16,171.31,172.93,86244.8893299821
|
|
2021-06-17 07:00:00,172.29,172.95,172.25,172.38,32879.1523124688
|
|
2021-06-17 06:00:00,170.63,172.49,170.63,172.28,66250.07707706881
|
|
2021-06-17 05:00:00,171.02,171.38,170.25,170.62,75387.356917351
|
|
2021-06-17 04:00:00,171.26,171.79,170.59,171.08,22740.6246339272
|
|
2021-06-17 03:00:00,170.44,171.26,170.44,171.16,31681.9435777592
|
|
2021-06-17 02:00:00,169.13,170.58,168.95,170.09,107900.2167948582
|
|
2021-06-17 01:00:00,168.51,169.37,168.4,168.98,16836.528751315
|
|
2021-06-17 00:00:00,166.59,169.04,165.73,168.46,44480.8577604342
|
|
2021-06-16 23:00:00,166.67,166.72,165.14,166.59,26958.4058846025
|
|
2021-06-16 22:00:00,168.18,168.78,166.78,167.04,18601.2453712896
|
|
2021-06-16 21:00:00,167.62,168.46,167.1,168.13,149550.726156472
|
|
2021-06-16 20:00:00,168.67,168.97,167.6,167.68,39436.5223094016
|
|
2021-06-16 19:00:00,167.69,169.55,167.69,168.62,33715.8948851292
|
|
2021-06-16 18:00:00,167.49,169.57,165.57,167.68,491760.7268921984
|
|
2021-06-16 17:00:00,165.17,167.68,164.21,167.56,103535.4150487528
|
|
2021-06-16 16:00:00,166.9,168.93,164.56,165.48,290584.7284546248
|
|
2021-06-16 15:00:00,166.67,167.45,165.88,166.71,159545.734525155
|
|
2021-06-16 14:00:00,169.21,169.53,166.11,166.77,213764.3044570125
|
|
2021-06-16 13:00:00,168.75,170.16,167.53,169.3,252853.264313332
|
|
2021-06-16 12:00:00,169.47,169.67,168.15,168.81,175064.445241098
|
|
2021-06-16 11:00:00,171.95,172.03,169.0,169.69,217860.09857767427
|
|
2021-06-16 10:00:00,173.77,174.19,171.65,171.91,177408.8918211979
|
|
2021-06-16 09:00:00,174.91,175.31,173.63,173.77,126616.3909033654
|
|
2021-06-16 08:00:00,174.25,177.28,174.21,174.8,307962.113105604
|
|
2021-06-16 07:00:00,174.83,175.51,174.09,174.17,41538.082482318096
|
|
2021-06-16 06:00:00,174.48,175.55,174.15,174.71,156109.58321287652
|
|
2021-06-16 05:00:00,174.05,174.77,173.54,174.5,147482.744268455
|
|
2021-06-16 04:00:00,172.56,174.2,172.18,173.81,46975.8076234902
|
|
2021-06-16 03:00:00,172.33,172.91,171.18,172.5,52803.05239755
|
|
2021-06-16 02:00:00,173.51,173.88,170.15,172.88,574307.2318630727
|
|
2021-06-16 01:00:00,173.78,173.78,172.13,173.37,362003.1367632108
|
|
2021-06-16 00:00:00,175.03,175.62,173.65,173.91,150689.8188263688
|
|
2021-06-15 23:00:00,175.14,175.89,174.7,175.55,105415.52676626
|
|
2021-06-15 22:00:00,173.95,175.64,173.95,175.16,43357.488613482
|
|
2021-06-15 21:00:00,173.04,173.88,172.46,173.81,76959.0296341503
|
|
2021-06-15 20:00:00,173.39,173.57,172.0,173.03,127131.7744061222
|
|
2021-06-15 19:00:00,175.19,175.75,173.4,173.46,353182.29843416944
|
|
2021-06-15 18:00:00,175.85,177.85,174.69,175.38,297367.70845728
|
|
2021-06-15 17:00:00,174.14,175.82,173.92,175.68,44311.1928381792
|
|
2021-06-15 16:00:00,174.03,174.66,173.3,174.26,64725.9356863712
|
|
2021-06-15 15:00:00,173.55,174.3,172.18,174.28,134004.05031769478
|
|
2021-06-15 14:00:00,176.33,176.33,172.62,173.75,558993.8249075625
|
|
2021-06-15 13:00:00,176.46,176.59,175.23,176.46,396223.6944847812
|
|
2021-06-15 12:00:00,176.31,177.88,174.68,176.43,186764.4201594879
|
|
2021-06-15 11:00:00,175.9,177.51,175.5,176.48,96966.1047015488
|
|
2021-06-15 10:00:00,177.21,177.61,175.86,175.86,27657.6225867216
|
|
2021-06-15 09:00:00,176.64,177.96,175.56,177.0,64264.399785
|
|
2021-06-15 08:00:00,179.3,180.06,176.35,176.75,24958.0318878625
|
|
2021-06-15 07:00:00,178.93,179.26,177.83,179.22,66436.1960726268
|
|
2021-06-15 06:00:00,179.01,181.07,178.81,179.14,57616.8982066964
|
|
2021-06-15 05:00:00,180.23,180.31,178.6,179.22,330393.5132264004
|
|
2021-06-15 04:00:00,178.48,180.56,178.4,180.16,112555.2353042976
|
|
2021-06-15 03:00:00,178.97,179.75,178.46,178.47,51160.9038522102
|
|
2021-06-15 02:00:00,177.64,179.64,177.64,178.99,46226.0315054398
|
|
2021-06-15 01:00:00,179.52,179.82,177.3,177.39,244007.9776520316
|
|
2021-06-15 00:00:00,179.82,181.12,178.27,179.18,412755.8666931442
|
|
2021-06-14 23:00:00,175.21,179.86,175.21,179.84,274662.7235830784
|
|
2021-06-14 22:00:00,175.04,176.18,174.8,175.21,35927.870508235304
|
|
2021-06-14 21:00:00,174.11,175.54,174.11,175.3,193994.205010536
|
|
2021-06-14 20:00:00,174.74,175.31,173.34,173.7,76496.705600238
|
|
2021-06-14 19:00:00,174.32,175.09,173.61,174.7,96942.58111238398
|
|
2021-06-14 18:00:00,175.73,176.21,173.62,174.25,143948.7738536475
|
|
2021-06-14 17:00:00,175.41,176.11,174.95,175.86,155449.4438068776
|
|
2021-06-14 16:00:00,175.82,177.78,174.0,175.54,518825.9014256842
|
|
2021-06-14 15:00:00,174.56,175.85,173.78,175.7,699690.144576003
|
|
2021-06-14 14:00:00,172.82,176.44,171.78,174.48,240796.2535497336
|
|
2021-06-14 13:00:00,168.19,173.95,168.11,172.58,433026.67670255306
|
|
2021-06-14 12:00:00,166.89,168.56,166.51,168.22,37146.603184873
|
|
2021-06-14 11:00:00,167.96,168.0,166.97,166.98,122563.0464333264
|
|
2021-06-14 10:00:00,166.79,168.22,166.5,168.07,157613.7008655076
|
|
2021-06-14 09:00:00,167.72,168.49,166.76,166.76,58402.2120390588
|
|
2021-06-14 08:00:00,168.89,169.15,167.3,167.76,67471.874059392
|
|
2021-06-14 07:00:00,169.39,169.7,168.77,168.9,38908.575942249
|
|
2021-06-14 06:00:00,169.3,170.23,168.7,169.72,120983.7336237592
|
|
2021-06-14 05:00:00,168.79,169.99,168.7,169.42,54699.55314504
|
|
2021-06-14 04:00:00,168.68,169.22,167.86,168.69,33617.9299195188
|
|
2021-06-14 03:00:00,169.65,169.68,167.68,168.57,53989.52490663299
|
|
2021-06-14 02:00:00,170.44,171.39,168.69,169.49,101951.5326754054
|
|
2021-06-14 01:00:00,170.39,171.89,169.61,170.49,78401.5963976076
|
|
2021-06-14 00:00:00,170.88,172.52,169.16,170.56,217051.4211795072
|
|
2021-06-13 23:00:00,171.21,171.21,170.06,170.81,119522.893202666
|
|
2021-06-13 22:00:00,170.98,171.62,169.64,171.54,157205.0538993294
|
|
2021-06-13 21:00:00,170.7,171.24,169.83,170.96,81627.256372892
|
|
2021-06-13 20:00:00,166.21,171.43,166.21,171.17,337860.79412713746
|
|
2021-06-13 19:00:00,166.29,166.6,165.49,166.11,143984.4467571405
|
|
2021-06-13 18:00:00,164.88,166.61,164.88,166.35,94783.30062474147
|
|
2021-06-13 17:00:00,163.52,165.57,163.17,164.98,150010.02452355318
|
|
2021-06-13 16:00:00,160.57,163.96,160.09,163.67,373541.6306908311
|
|
2021-06-13 15:00:00,159.11,160.71,159.11,160.44,19714.1151182472
|
|
2021-06-13 14:00:00,160.35,161.0,158.85,159.26,47222.9179973834
|
|
2021-06-13 13:00:00,160.8,161.34,159.6,160.44,59798.8311123168
|
|
2021-06-13 12:00:00,161.05,162.39,160.61,161.03,114730.71186999672
|
|
2021-06-13 11:00:00,161.39,161.73,160.36,161.11,15798.3462945251
|
|
2021-06-13 10:00:00,160.99,161.67,160.48,161.45,24916.727360129
|
|
2021-06-13 09:00:00,160.17,161.16,159.86,161.11,35289.1944305113
|
|
2021-06-13 08:00:00,158.69,161.2,158.16,160.21,63833.7049343335
|
|
2021-06-13 07:00:00,159.12,159.47,158.41,159.05,22432.260724364
|
|
2021-06-13 06:00:00,157.65,159.59,157.2,159.36,84195.0183099456
|
|
2021-06-13 05:00:00,158.44,158.94,156.5,157.57,39092.0116874182
|
|
2021-06-13 04:00:00,157.52,158.76,157.1,158.42,186408.6800554472
|
|
2021-06-13 03:00:00,160.82,160.82,157.5,157.5,236198.641440825
|
|
2021-06-13 02:00:00,162.78,163.17,160.59,160.88,87352.11328817041
|
|
2021-06-13 01:00:00,162.66,163.65,162.44,162.71,29702.104608637503
|
|
2021-06-13 00:00:00,161.92,163.06,160.68,163.06,79642.56621268281
|
|
2021-06-12 23:00:00,162.92,163.9,161.47,161.63,38468.596995240296
|
|
2021-06-12 22:00:00,163.13,164.32,161.8,162.91,52561.1709777055
|
|
2021-06-12 21:00:00,162.59,164.52,162.19,163.24,122393.39689885
|
|
2021-06-12 20:00:00,162.76,163.67,162.04,162.53,55281.2811405595
|
|
2021-06-12 19:00:00,163.56,164.07,162.5,162.63,34800.2515990467
|
|
2021-06-12 18:00:00,163.62,164.01,162.86,163.55,34829.7781917655
|
|
2021-06-12 17:00:00,161.32,164.63,161.14,163.56,2619805.6033470454
|
|
2021-06-12 16:00:00,161.0,162.19,160.46,161.35,166390.04073825
|
|
2021-06-12 15:00:00,162.0,162.83,160.93,161.39,139859.3432689102
|
|
2021-06-12 14:00:00,162.15,163.05,160.98,162.0,623637.3651462
|
|
2021-06-12 13:00:00,161.97,162.63,161.35,162.32,37910.2974449192
|
|
2021-06-12 12:00:00,159.73,163.19,159.45,161.84,223204.1266156408
|
|
2021-06-12 11:00:00,160.6,161.14,158.49,159.45,2874667.454895131
|
|
2021-06-12 10:00:00,157.44,162.07,154.86,160.66,3804965.266136004
|
|
2021-06-12 09:00:00,156.61,158.1,155.79,157.55,96077.24862398051
|
|
2021-06-12 08:00:00,157.23,158.67,156.02,156.71,94085.89416552371
|
|
2021-06-12 07:00:00,156.81,158.29,156.81,157.43,168266.529929225
|
|
2021-06-12 06:00:00,155.46,156.86,155.31,156.81,104499.9470900988
|
|
2021-06-12 05:00:00,154.76,156.76,154.39,155.4,73356.53905986
|
|
2021-06-12 04:00:00,156.63,157.35,154.07,154.84,3306496.8317542616
|
|
2021-06-12 03:00:00,155.17,157.61,154.62,156.74,350277.75009298377
|
|
2021-06-12 02:00:00,156.4,158.08,154.59,154.93,383487.0366120106
|
|
2021-06-12 01:00:00,161.27,162.12,156.0,156.63,352999.86705085466
|
|
2021-06-12 00:00:00,162.82,163.23,160.12,161.25,159898.1302793625
|
|
2021-06-11 23:00:00,162.84,163.66,160.57,162.94,64918.7859401664
|
|
2021-06-11 22:00:00,161.02,164.28,160.63,163.03,251530.6782657165
|
|
2021-06-11 21:00:00,163.32,164.53,160.58,161.01,190615.0894144038
|
|
2021-06-11 20:00:00,163.91,165.78,163.3,163.44,137388.4456468968
|
|
2021-06-11 19:00:00,165.15,165.31,164.09,164.32,114859.7509895264
|
|
2021-06-11 18:00:00,165.2,165.38,163.12,165.38,187718.1112295674
|
|
2021-06-11 17:00:00,164.83,166.19,164.66,165.21,127038.7430519808
|
|
2021-06-11 16:00:00,166.31,167.26,164.22,165.29,284160.79643353214
|
|
2021-06-11 15:00:00,169.01,169.01,165.87,166.29,163898.10906633807
|
|
2021-06-11 14:00:00,171.34,171.34,169.05,169.05,69103.85669311951
|
|
2021-06-11 13:00:00,169.67,171.87,169.63,171.47,83047.72049159689
|
|
2021-06-11 12:00:00,171.06,171.49,168.36,169.29,140242.1991241887
|
|
2021-06-11 11:00:00,171.54,172.11,169.85,170.99,227263.8708598693
|
|
2021-06-11 10:00:00,170.78,172.32,170.62,171.58,47792.50078193801
|
|
2021-06-11 09:00:00,170.42,172.75,169.98,170.94,53695.275236295
|
|
2021-06-11 08:00:00,170.44,171.69,169.21,169.92,144698.6754063072
|
|
2021-06-11 07:00:00,170.35,172.44,169.22,170.39,330589.6492260736
|
|
2021-06-11 06:00:00,171.37,172.26,169.47,170.04,156196.3093944864
|
|
2021-06-11 05:00:00,171.18,173.71,171.18,171.38,264437.7109114202
|
|
2021-06-11 04:00:00,171.28,172.73,170.33,171.33,72201.905458872
|
|
2021-06-11 03:00:00,170.49,172.1,170.41,171.34,404651.8826515048
|
|
2021-06-11 02:00:00,166.51,170.49,165.46,170.49,167277.218499735
|
|
2021-06-11 01:00:00,165.13,167.04,164.61,166.55,80415.4570272385
|
|
2021-06-11 00:00:00,168.22,170.13,164.59,165.23,296446.89747356967
|
|
2021-06-10 23:00:00,168.56,169.33,167.55,168.09,123940.9372376838
|
|
2021-06-10 22:00:00,167.67,168.86,166.92,168.48,83214.12872710079
|
|
2021-06-10 21:00:00,166.93,167.74,165.7,167.07,86188.4650682277
|
|
2021-06-10 20:00:00,164.95,167.43,162.17,167.1,509201.47172605497
|
|
2021-06-10 19:00:00,165.99,166.24,164.05,164.95,23198.799347323496
|
|
2021-06-10 18:00:00,164.52,166.04,164.52,165.94,256882.44306661145
|
|
2021-06-10 17:00:00,165.11,165.99,163.12,164.96,554667.0047611088
|
|
2021-06-10 16:00:00,165.94,167.0,164.26,165.18,200699.059661532
|
|
2021-06-10 15:00:00,166.92,167.88,164.64,165.98,209726.7422103278
|
|
2021-06-10 14:00:00,169.13,169.92,165.31,167.1,454601.424976995
|
|
2021-06-10 13:00:00,169.32,169.62,167.56,168.82,119379.7583438462
|
|
2021-06-10 12:00:00,170.53,170.92,168.05,169.26,185016.1818980202
|
|
2021-06-10 11:00:00,172.41,172.74,170.51,170.8,144354.419285608
|
|
2021-06-10 10:00:00,169.81,173.18,169.26,171.92,507344.5162045848
|
|
2021-06-10 09:00:00,165.89,170.63,165.51,169.68,314065.5173409936
|
|
2021-06-10 08:00:00,168.58,169.16,165.76,165.99,280446.0865376247
|
|
2021-06-10 07:00:00,168.01,169.31,167.78,169.04,50233.6588537712
|
|
2021-06-10 06:00:00,169.09,169.91,167.76,168.07,170602.45507389487
|
|
2021-06-10 05:00:00,169.66,170.17,168.01,169.36,97490.54353869922
|
|
2021-06-10 04:00:00,170.1,171.18,168.45,169.79,110588.9486459646
|
|
2021-06-10 03:00:00,171.57,173.0,170.1,170.1,103099.83810588
|
|
2021-06-10 02:00:00,170.67,171.78,169.99,171.27,228497.74379759253
|
|
2021-06-10 01:00:00,171.04,174.53,170.67,170.67,232291.6694549652
|
|
2021-06-10 00:00:00,172.53,174.29,170.05,171.01,464618.6397063288
|
|
2021-06-09 23:00:00,171.25,172.82,170.67,172.46,340742.03284962923
|
|
2021-06-09 22:00:00,170.47,173.24,170.3,171.29,723840.8886719627
|
|
2021-06-09 21:00:00,169.46,171.49,168.89,170.64,404208.8933689944
|
|
2021-06-09 20:00:00,169.53,170.42,169.04,169.55,196216.24799117603
|
|
2021-06-09 19:00:00,168.82,170.36,167.94,169.48,257662.0798226548
|
|
2021-06-09 18:00:00,171.94,172.96,168.73,168.73,741400.8403194775
|
|
2021-06-09 17:00:00,170.26,172.44,169.39,172.09,654283.0009883136
|
|
2021-06-09 16:00:00,168.32,172.95,166.56,170.26,1335316.353403785
|
|
2021-06-09 15:00:00,159.59,169.61,159.59,168.03,1718929.307295967
|
|
2021-06-09 14:00:00,161.58,162.89,159.01,159.34,684852.8282559849
|
|
2021-06-09 13:00:00,161.02,162.23,160.28,161.49,247132.20916790704
|
|
2021-06-09 12:00:00,162.56,164.86,160.83,160.96,299599.223488352
|
|
2021-06-09 11:00:00,159.26,163.08,158.62,162.57,214451.6196781563
|
|
2021-06-09 10:00:00,157.95,160.7,157.26,159.23,103829.53839511928
|
|
2021-06-09 09:00:00,158.59,160.02,157.79,157.82,179123.08042472997
|
|
2021-06-09 08:00:00,159.71,160.48,157.76,158.49,288957.4745709186
|
|
2021-06-09 07:00:00,161.01,161.97,159.66,159.71,220189.45230747253
|
|
2021-06-09 06:00:00,157.55,161.97,156.92,161.5,328841.905496175
|
|
2021-06-09 05:00:00,155.95,158.86,155.46,157.42,134215.7387993586
|
|
2021-06-09 04:00:00,154.98,155.88,152.5,155.8,109564.194394824
|
|
2021-06-09 03:00:00,155.31,156.63,153.75,154.69,81371.7763287085
|
|
2021-06-09 02:00:00,155.34,157.01,153.35,155.24,493361.130212382
|
|
2021-06-09 01:00:00,157.69,158.48,154.88,155.15,152841.68967714952
|
|
2021-06-09 00:00:00,160.81,161.66,157.18,157.45,181309.44013094343
|
|
2021-06-08 23:00:00,160.72,162.38,160.62,160.62,210807.5877060846
|
|
2021-06-08 22:00:00,161.01,162.98,160.16,160.84,300251.3462609396
|
|
2021-06-08 21:00:00,161.64,162.03,160.14,161.22,254247.608706198
|
|
2021-06-08 20:00:00,159.35,162.64,158.78,161.58,196795.15731786905
|
|
2021-06-08 19:00:00,159.17,159.74,158.3,159.32,126327.8275749952
|
|
2021-06-08 18:00:00,155.81,159.7,155.36,158.81,900241.7213580799
|
|
2021-06-08 17:00:00,154.84,155.82,153.01,155.79,495416.82140908646
|
|
2021-06-08 16:00:00,151.88,155.85,150.21,154.73,1222798.1753511906
|
|
2021-06-08 15:00:00,150.36,152.36,145.12,151.84,1747091.0103323665
|
|
2021-06-08 14:00:00,153.61,154.99,148.38,150.31,1376477.9580089794
|
|
2021-06-08 13:00:00,157.6,157.78,153.59,153.59,227380.4310259591
|
|
2021-06-08 12:00:00,159.31,159.93,157.06,157.39,89481.580141798
|
|
2021-06-08 11:00:00,156.84,159.86,156.57,159.38,115226.0010242406
|
|
2021-06-08 10:00:00,157.18,159.25,156.32,157.04,52795.3695798984
|
|
2021-06-08 09:00:00,158.64,158.68,156.63,157.13,192689.1163312663
|
|
2021-06-08 08:00:00,157.85,160.49,157.76,158.44,303224.0409711128
|
|
2021-06-08 07:00:00,155.15,159.31,152.71,157.84,382817.3907091232
|
|
2021-06-08 06:00:00,157.57,157.9,154.61,154.9,97233.444620951
|
|
2021-06-08 05:00:00,157.77,158.38,155.02,157.74,167432.33878612562
|
|
2021-06-08 04:00:00,156.76,159.06,156.38,157.89,316862.99615598266
|
|
2021-06-08 03:00:00,156.23,157.2,152.5,156.71,338374.5671976375
|
|
2021-06-08 02:00:00,163.31,163.31,154.29,156.08,823434.0889175537
|
|
2021-06-08 01:00:00,162.08,164.16,161.39,163.13,73116.1253130297
|
|
2021-06-08 00:00:00,161.87,164.51,160.07,162.2,410599.77049048
|
|
2021-06-07 23:00:00,164.72,165.14,160.22,161.92,292921.7078420864
|
|
2021-06-07 22:00:00,165.08,166.56,164.07,165.36,189287.75228179444
|
|
2021-06-07 21:00:00,168.19,169.26,162.05,165.3,1096010.191499874
|
|
2021-06-07 20:00:00,174.04,174.61,165.6,169.01,1601047.281543035
|
|
2021-06-07 19:00:00,172.62,174.26,171.81,174.02,201347.873129634
|
|
2021-06-07 18:00:00,174.15,174.31,172.05,172.68,233254.5744803976
|
|
2021-06-07 17:00:00,175.27,175.47,173.72,174.35,135202.586531089
|
|
2021-06-07 16:00:00,177.45,177.45,175.15,175.37,175536.0692450352
|
|
2021-06-07 15:00:00,177.89,177.89,176.79,177.48,14215.9103968752
|
|
2021-06-07 14:00:00,179.1,179.1,176.92,177.84,39212.775961257605
|
|
2021-06-07 13:00:00,181.68,181.84,178.6,179.11,126859.0840478243
|
|
2021-06-07 12:00:00,180.73,181.99,180.09,181.5,426315.38186391
|
|
2021-06-07 11:00:00,181.48,181.86,180.18,180.41,110735.045760624
|
|
2021-06-07 10:00:00,178.74,181.95,178.74,181.5,519266.48608428
|
|
2021-06-07 09:00:00,177.17,178.72,176.34,178.58,26302.4212002626
|
|
2021-06-07 08:00:00,177.85,178.74,176.56,177.28,124956.26189175682
|
|
2021-06-07 07:00:00,178.17,178.17,176.66,177.87,50712.8670928572
|
|
2021-06-07 06:00:00,179.45,179.62,178.01,178.01,198735.5080777969
|
|
2021-06-07 05:00:00,179.74,180.21,178.98,179.35,32467.7609231405
|
|
2021-06-07 04:00:00,180.98,181.87,179.29,179.65,292694.069902541
|
|
2021-06-07 03:00:00,181.64,182.21,179.96,180.61,310047.03827342583
|
|
2021-06-07 02:00:00,180.26,181.92,179.77,181.64,93015.59692429438
|
|
2021-06-07 01:00:00,178.69,181.24,178.17,180.6,205641.929407362
|
|
2021-06-07 00:00:00,176.23,179.23,174.94,178.74,319809.5504799156
|
|
2021-06-06 23:00:00,174.18,176.42,173.83,176.24,301960.9773655256
|
|
2021-06-06 22:00:00,175.33,175.63,172.67,174.51,290736.7218966168
|
|
2021-06-06 21:00:00,175.04,175.7,174.54,175.59,59193.3172170024
|
|
2021-06-06 20:00:00,174.03,175.31,173.38,175.22,88506.45613093399
|
|
2021-06-06 19:00:00,175.09,175.31,173.65,173.99,83298.3145367182
|
|
2021-06-06 18:00:00,176.13,176.18,175.08,175.18,91215.8732785736
|
|
2021-06-06 17:00:00,178.76,178.78,175.89,176.06,47986.8603911468
|
|
2021-06-06 16:00:00,176.83,178.88,176.36,178.8,32723.836578912003
|
|
2021-06-06 15:00:00,177.03,178.45,175.89,176.37,205660.27728657876
|
|
2021-06-06 14:00:00,175.09,177.55,174.24,177.16,162753.6437501408
|
|
2021-06-06 13:00:00,176.26,177.99,174.5,175.15,94597.3065298055
|
|
2021-06-06 12:00:00,176.56,177.38,175.89,176.26,55686.71413211339
|
|
2021-06-06 11:00:00,178.39,178.59,176.28,176.38,16423.158025051598
|
|
2021-06-06 10:00:00,178.16,178.43,177.0,178.22,27176.5325282136
|
|
2021-06-06 09:00:00,179.81,179.96,178.0,178.09,124186.4402728653
|
|
2021-06-06 08:00:00,179.03,179.87,178.52,179.87,202739.5033498022
|
|
2021-06-06 07:00:00,177.95,179.1,177.51,179.06,30751.9836732948
|
|
2021-06-06 06:00:00,179.14,180.0,176.44,177.79,161618.30599157928
|
|
2021-06-06 05:00:00,177.75,179.16,177.51,179.15,109560.1028777505
|
|
2021-06-06 04:00:00,176.61,177.98,176.26,177.45,131379.6887816595
|
|
2021-06-06 03:00:00,176.55,176.86,175.19,176.78,164878.118346864
|
|
2021-06-06 02:00:00,176.61,176.72,175.38,176.1,28485.737239452
|
|
2021-06-06 01:00:00,173.3,176.86,173.29,176.86,268284.9481614406
|
|
2021-06-06 00:00:00,173.03,174.11,172.3,173.38,87100.137420559
|
|
2021-06-05 23:00:00,170.75,173.31,170.66,173.07,115885.9305610065
|
|
2021-06-05 22:00:00,168.93,171.5,168.53,170.62,401170.3965957555
|
|
2021-06-05 21:00:00,173.67,173.67,167.65,168.75,649343.98886175
|
|
2021-06-05 20:00:00,172.51,175.29,172.15,173.95,91518.3474770915
|
|
2021-06-05 19:00:00,173.22,174.32,172.13,172.46,32308.2844486196
|
|
2021-06-05 18:00:00,172.89,173.98,172.27,173.41,51029.0637631206
|
|
2021-06-05 17:00:00,172.99,174.19,172.31,172.9,113583.338039717
|
|
2021-06-05 16:00:00,174.54,174.54,172.73,172.93,105041.51318287288
|
|
2021-06-05 15:00:00,171.89,174.68,171.08,174.34,160710.4002983658
|
|
2021-06-05 14:00:00,172.14,174.25,171.54,172.2,57766.85902772399
|
|
2021-06-05 13:00:00,173.46,174.44,172.14,172.37,179819.78454121551
|
|
2021-06-05 12:00:00,173.68,174.9,170.0,173.92,377085.3334517647
|
|
2021-06-05 11:00:00,176.6,177.12,172.52,174.38,187238.7351950684
|
|
2021-06-05 10:00:00,175.51,177.99,174.5,176.75,589834.5831864325
|
|
2021-06-05 09:00:00,183.25,183.25,172.59,175.34,839141.3995974923
|
|
2021-06-05 08:00:00,182.59,183.7,181.36,183.32,53612.842097618406
|
|
2021-06-05 07:00:00,183.2,185.61,182.51,182.67,69380.9814387738
|
|
2021-06-05 06:00:00,182.38,183.23,182.01,182.95,40186.008152530994
|
|
2021-06-05 05:00:00,183.17,183.24,181.76,182.39,94043.3053359475
|
|
2021-06-05 04:00:00,182.06,183.28,182.06,182.85,15439.098785616
|
|
2021-06-05 03:00:00,183.53,184.06,181.81,182.07,25953.4565379558
|
|
2021-06-05 02:00:00,184.55,184.71,183.13,183.57,86493.395062554
|
|
2021-06-05 01:00:00,183.74,184.55,182.81,184.38,32341.4380409442
|
|
2021-06-05 00:00:00,178.6,183.97,177.5,183.71,176133.5139621807
|
|
2021-06-04 23:00:00,180.26,180.99,176.53,178.55,204026.500099511
|
|
2021-06-04 22:00:00,181.15,181.48,179.52,180.59,145220.1337199227
|
|
2021-06-04 21:00:00,179.29,181.46,179.03,180.95,262156.8238135769
|
|
2021-06-04 20:00:00,177.82,179.99,177.82,179.33,63693.7507489279
|
|
2021-06-04 19:00:00,179.08,179.66,177.35,178.0,107961.36972378
|
|
2021-06-04 18:00:00,178.4,179.49,178.0,179.02,254089.49082897344
|
|
2021-06-04 17:00:00,176.5,179.36,175.91,178.37,193170.4181538124
|
|
2021-06-04 16:00:00,177.36,178.23,175.67,176.48,171076.5777134352
|
|
2021-06-04 15:00:00,176.29,177.7,175.44,177.52,458768.3591660904
|
|
2021-06-04 14:00:00,176.48,177.43,173.58,176.12,487801.5195202408
|
|
2021-06-04 13:00:00,176.21,177.0,174.69,176.35,616348.2623731245
|
|
2021-06-04 12:00:00,173.28,176.99,168.98,175.98,1076246.3761254912
|
|
2021-06-04 11:00:00,174.8,175.65,172.73,173.96,130824.002572286
|
|
2021-06-04 10:00:00,176.42,177.31,174.49,174.97,39643.1934155117
|
|
2021-06-04 09:00:00,173.72,176.44,172.57,176.44,191031.9120638192
|
|
2021-06-04 08:00:00,173.51,175.09,171.26,174.03,656730.4422341693
|
|
2021-06-04 07:00:00,174.45,174.51,171.03,173.18,1837531.371030869
|
|
2021-06-04 06:00:00,175.65,177.47,172.6,174.22,421400.9300113468
|
|
2021-06-04 05:00:00,181.77,182.68,174.52,175.55,397965.0699868975
|
|
2021-06-04 04:00:00,182.75,183.68,181.27,181.76,179442.0443232512
|
|
2021-06-04 03:00:00,182.27,184.55,180.96,183.06,88545.6062980128
|
|
2021-06-04 02:00:00,183.08,183.08,179.36,182.41,431015.0865563217
|
|
2021-06-04 01:00:00,189.83,189.92,180.3,182.9,1153137.190603144
|
|
2021-06-04 00:00:00,193.49,193.59,189.33,189.96,58782.1892413116
|
|
2021-06-03 23:00:00,190.76,193.93,190.08,193.24,84667.6828855608
|
|
2021-06-03 22:00:00,189.41,191.99,188.94,191.01,99752.1020953149
|
|
2021-06-03 21:00:00,190.6,191.51,189.26,189.63,292952.79939412617
|
|
2021-06-03 20:00:00,189.68,190.74,189.01,190.74,55953.6911761014
|
|
2021-06-03 19:00:00,189.51,190.26,189.02,189.43,17184.8008120707
|
|
2021-06-03 18:00:00,191.56,192.47,189.51,189.81,56892.4240454811
|
|
2021-06-03 17:00:00,192.05,192.74,190.84,191.51,105190.1038428108
|
|
2021-06-03 16:00:00,189.06,192.72,188.34,192.24,117536.4689907024
|
|
2021-06-03 15:00:00,189.39,190.89,187.59,189.09,136064.4335827425
|
|
2021-06-03 14:00:00,188.92,190.66,188.6,189.38,333007.29020790564
|
|
2021-06-03 13:00:00,193.74,194.49,188.05,189.11,141585.3914645334
|
|
2021-06-03 12:00:00,192.49,193.74,190.46,193.72,190837.9957821712
|
|
2021-06-03 11:00:00,195.72,196.67,191.76,192.1,221750.386693461
|
|
2021-06-03 10:00:00,195.09,197.66,194.34,195.67,251280.11420313828
|
|
2021-06-03 09:00:00,193.53,195.94,193.05,194.94,291278.6278175628
|
|
2021-06-03 08:00:00,190.46,194.52,190.46,193.21,306711.7994142935
|
|
2021-06-03 07:00:00,192.77,192.87,190.19,190.98,296209.650397167
|
|
2021-06-03 06:00:00,191.81,192.96,190.52,192.62,85896.55405072901
|
|
2021-06-03 05:00:00,189.07,191.81,188.85,191.81,424183.53941124247
|
|
2021-06-03 04:00:00,186.21,189.27,186.02,189.11,65965.121717298
|
|
2021-06-03 03:00:00,184.47,186.48,183.98,186.48,72818.2675900512
|
|
2021-06-03 02:00:00,182.72,184.74,182.1,184.49,77700.3972201289
|
|
2021-06-03 01:00:00,185.51,185.74,182.49,182.94,100754.8962552546
|
|
2021-06-03 00:00:00,187.15,188.49,183.91,185.65,107868.39100903952
|
|
2021-06-02 23:00:00,186.15,188.72,185.77,187.15,40029.4767119245
|
|
2021-06-02 22:00:00,187.6,188.46,184.36,186.49,101806.0850842806
|
|
2021-06-02 21:00:00,186.3,188.23,186.13,187.9,70354.428189479
|
|
2021-06-02 20:00:00,187.58,187.76,185.34,186.34,209244.0580192886
|
|
2021-06-02 19:00:00,188.55,188.6,187.12,187.64,136923.8122581448
|
|
2021-06-02 18:00:00,188.25,188.6,186.8,188.13,61701.9952095162
|
|
2021-06-02 17:00:00,189.24,189.53,187.51,188.48,101513.1699925856
|
|
2021-06-02 16:00:00,188.05,191.24,186.55,189.09,582145.024737187
|
|
2021-06-02 15:00:00,186.11,188.49,186.11,187.71,375358.9935273165
|
|
2021-06-02 14:00:00,185.84,188.29,184.76,186.03,355867.6330829061
|
|
2021-06-02 13:00:00,184.46,188.53,182.71,185.98,833546.6117194656
|
|
2021-06-02 12:00:00,182.47,184.95,182.28,184.37,137064.2360796522
|
|
2021-06-02 11:00:00,183.63,183.99,180.11,182.65,159970.930264899
|
|
2021-06-02 10:00:00,184.6,184.83,183.26,183.73,84554.4236360842
|
|
2021-06-02 09:00:00,186.48,186.61,184.26,184.72,72217.065522612
|
|
2021-06-02 08:00:00,185.9,186.59,184.76,186.5,222020.46252278503
|
|
2021-06-02 07:00:00,182.62,186.53,182.62,185.6,234288.951039104
|
|
2021-06-02 06:00:00,182.77,183.49,181.85,182.2,65758.74714974599
|
|
2021-06-02 05:00:00,183.24,183.58,181.01,182.77,54297.3774776188
|
|
2021-06-02 04:00:00,182.4,183.88,182.4,182.75,41509.8171837025
|
|
2021-06-02 03:00:00,181.16,183.57,181.14,182.35,50219.3446127415
|
|
2021-06-02 02:00:00,180.47,182.74,180.28,181.26,50820.2313228936
|
|
2021-06-02 01:00:00,180.21,181.24,178.32,180.68,125410.479729654
|
|
2021-06-02 00:00:00,182.88,184.08,179.76,180.35,179286.32815758948
|
|
2021-06-01 23:00:00,181.43,183.93,181.43,182.88,182920.136390136
|
|
2021-06-01 22:00:00,181.83,182.95,180.56,181.62,98266.3322983506
|
|
2021-06-01 21:00:00,180.83,182.4,179.78,181.66,449947.290014216
|
|
2021-06-01 20:00:00,178.69,180.94,178.28,180.81,120972.06635746051
|
|
2021-06-01 19:00:00,180.04,180.04,177.51,178.49,72860.3741121984
|
|
2021-06-01 18:00:00,178.66,180.74,178.66,179.89,88329.7376159898
|
|
2021-06-01 17:00:00,178.18,179.17,176.6,179.03,68379.3425545929
|
|
2021-06-01 16:00:00,179.14,180.24,177.21,178.22,176539.956283215
|
|
2021-06-01 15:00:00,181.64,181.65,178.08,178.81,104087.3449252551
|
|
2021-06-01 14:00:00,183.52,185.44,180.7,181.55,214798.2721741
|
|
2021-06-01 13:00:00,178.53,184.97,175.86,183.49,672531.2191137885
|
|
2021-06-01 12:00:00,181.65,181.92,178.19,178.28,73667.0973375544
|
|
2021-06-01 11:00:00,180.83,182.38,180.05,181.8,48524.78245100401
|
|
2021-06-01 10:00:00,178.76,181.7,178.16,180.99,121671.6390156969
|
|
2021-06-01 09:00:00,179.16,180.08,177.25,179.35,196943.27595277748
|
|
2021-06-01 08:00:00,183.01,184.24,176.93,179.17,449447.42809992505
|
|
2021-06-01 07:00:00,185.37,185.82,181.76,183.21,124846.99995367172
|
|
2021-06-01 06:00:00,186.5,187.7,183.34,185.04,264612.71666413435
|
|
2021-06-01 05:00:00,183.26,187.51,183.05,186.77,116869.18084593111
|
|
2021-06-01 04:00:00,182.84,184.73,182.04,183.31,131735.0726435318
|
|
2021-06-01 03:00:00,183.71,185.34,181.02,182.77,402051.9788302332
|
|
2021-06-01 02:00:00,186.28,187.49,182.41,183.74,533359.3587156653
|
|
2021-06-01 01:00:00,192.1,192.12,186.26,186.26,370879.8004450224
|
|
2021-06-01 00:00:00,188.01,193.17,187.07,192.37,461751.3688210018
|
|
2021-05-31 23:00:00,183.93,188.57,183.45,188.2,174361.18200380998
|
|
2021-05-31 22:00:00,183.9,185.93,183.34,183.79,224681.7880010575
|
|
2021-05-31 21:00:00,182.49,183.99,182.29,183.8,29158.864854778
|
|
2021-05-31 20:00:00,183.63,184.32,181.76,182.33,68571.6178872817
|
|
2021-05-31 19:00:00,182.35,183.84,181.27,183.7,129351.98010503998
|
|
2021-05-31 18:00:00,182.93,183.01,180.99,181.77,156336.0485818803
|
|
2021-05-31 17:00:00,185.33,185.47,181.76,182.66,295168.6332454902
|
|
2021-05-31 16:00:00,184.6,186.99,183.05,185.21,542241.1939051753
|
|
2021-05-31 15:00:00,179.68,185.0,179.41,185.0,482524.21348485
|
|
2021-05-31 14:00:00,181.44,181.62,178.0,179.66,176392.2985666296
|
|
2021-05-31 13:00:00,182.08,183.76,180.38,181.26,276360.0039995544
|
|
2021-05-31 12:00:00,182.13,185.42,181.03,182.21,471294.2121898577
|
|
2021-05-31 11:00:00,182.84,185.77,181.19,182.04,1278529.75597557
|
|
2021-05-31 10:00:00,178.09,183.49,178.09,182.34,394449.93814859097
|
|
2021-05-31 09:00:00,175.67,179.62,175.17,177.73,1771117.8300523658
|
|
2021-05-31 08:00:00,174.2,176.0,172.81,175.6,381587.774076632
|
|
2021-05-31 07:00:00,169.09,174.21,168.5,173.99,292216.26843153435
|
|
2021-05-31 06:00:00,165.49,169.6,165.49,169.0,261381.95187988
|
|
2021-05-31 05:00:00,164.99,166.49,163.99,165.34,344798.170394377
|
|
2021-05-31 04:00:00,165.85,166.66,163.76,165.24,123530.445152424
|
|
2021-05-31 03:00:00,165.57,166.87,163.51,165.73,330433.83729498
|
|
2021-05-31 02:00:00,165.14,167.19,164.0,165.61,345925.9533280376
|
|
2021-05-31 01:00:00,168.04,168.99,164.15,164.84,100403.4799307072
|
|
2021-05-31 00:00:00,170.26,173.23,167.38,168.26,247033.3179181546
|
|
2021-05-30 23:00:00,171.25,172.4,169.82,170.63,153957.0954287454
|
|
2021-05-30 22:00:00,173.02,173.46,170.5,171.47,401259.8631371343
|
|
2021-05-30 21:00:00,173.62,173.99,172.19,173.02,111521.2923619594
|
|
2021-05-30 20:00:00,173.78,175.24,172.76,173.76,131635.92305471998
|
|
2021-05-30 19:00:00,174.96,175.24,173.77,173.78,191588.3694509664
|
|
2021-05-30 18:00:00,173.76,176.0,173.76,174.83,69238.2075546542
|
|
2021-05-30 17:00:00,174.13,175.59,173.76,173.76,230446.8077209728
|
|
2021-05-30 16:00:00,173.93,176.23,172.59,173.99,195752.4237227287
|
|
2021-05-30 15:00:00,173.49,174.23,172.03,174.14,104509.70410884
|
|
2021-05-30 14:00:00,175.46,175.63,171.47,173.24,232715.687805256
|
|
2021-05-30 13:00:00,174.51,176.65,174.01,175.42,137675.7078752454
|
|
2021-05-30 12:00:00,179.59,180.86,172.08,174.4,371032.871729648
|
|
2021-05-30 11:00:00,175.19,180.0,174.8,179.66,254622.8557257164
|
|
2021-05-30 10:00:00,176.0,176.49,174.34,174.82,85202.62961282479
|
|
2021-05-30 09:00:00,174.74,176.84,174.53,175.85,313439.6452600345
|
|
2021-05-30 08:00:00,175.74,177.1,172.9,174.23,343237.8833330699
|
|
2021-05-30 07:00:00,174.81,177.48,173.78,175.25,437140.5203054625
|
|
2021-05-30 06:00:00,172.27,175.35,172.27,174.35,434957.5489229465
|
|
2021-05-30 05:00:00,167.89,172.61,167.89,172.18,419542.7331315178
|
|
2021-05-30 04:00:00,166.33,168.39,164.8,167.81,373786.6190515388
|
|
2021-05-30 03:00:00,162.84,167.77,162.42,165.94,443221.6880837176
|
|
2021-05-30 02:00:00,158.88,163.22,158.01,162.82,246494.3443114152
|
|
2021-05-30 01:00:00,158.55,160.0,156.04,158.84,484949.0344550984
|
|
2021-05-30 00:00:00,163.86,164.14,154.88,158.6,557489.099644828
|
|
2021-05-29 23:00:00,162.78,166.01,160.6,163.76,3669416.0991784167
|
|
2021-05-29 22:00:00,163.4,164.13,160.51,163.12,1518768.3152444728
|
|
2021-05-29 21:00:00,161.6,164.25,159.51,163.12,413310.7574683224
|
|
2021-05-29 20:00:00,160.95,162.39,157.6,161.74,302855.890120198
|
|
2021-05-29 19:00:00,161.07,162.17,158.51,160.87,499991.0384070873
|
|
2021-05-29 18:00:00,160.01,162.15,158.24,160.91,274654.5470185288
|
|
2021-05-29 17:00:00,168.34,168.34,158.74,159.98,489195.217705156
|
|
2021-05-29 16:00:00,165.82,169.86,162.74,168.47,836314.5612307565
|
|
2021-05-29 15:00:00,168.29,168.43,162.59,165.65,518441.35153603856
|
|
2021-05-29 14:00:00,170.01,172.27,167.19,168.17,315149.65426282905
|
|
2021-05-29 13:00:00,169.42,170.6,166.01,170.02,539920.5534177383
|
|
2021-05-29 12:00:00,173.6,173.88,168.51,169.86,529441.1619851977
|
|
2021-05-29 11:00:00,172.91,175.75,168.75,174.02,802957.7050626824
|
|
2021-05-29 10:00:00,173.91,174.49,171.76,173.24,197018.4798878708
|
|
2021-05-29 09:00:00,175.74,176.49,171.26,173.95,447858.9911084485
|
|
2021-05-29 08:00:00,179.65,181.34,174.45,175.45,463492.492517043
|
|
2021-05-29 07:00:00,182.57,183.18,178.6,179.64,182523.429789588
|
|
2021-05-29 06:00:00,184.59,186.24,182.26,182.3,225521.466970566
|
|
2021-05-29 05:00:00,180.9,187.49,180.9,184.74,682333.9143122485
|
|
2021-05-29 04:00:00,186.28,187.13,180.01,180.72,741316.2773582161
|
|
2021-05-29 03:00:00,185.97,188.68,184.52,186.36,280165.7625580788
|
|
2021-05-29 02:00:00,185.63,186.98,184.58,186.04,213469.979098524
|
|
2021-05-29 01:00:00,183.29,186.8,183.29,185.69,475052.7029588573
|
|
2021-05-29 00:00:00,177.26,184.83,176.32,183.48,471478.858880172
|
|
2021-05-28 23:00:00,173.55,177.74,173.0,177.41,305498.06480342016
|
|
2021-05-28 22:00:00,172.01,175.36,170.62,173.66,413885.6942561054
|
|
2021-05-28 21:00:00,175.72,177.13,170.26,171.9,1796766.576157854
|
|
2021-05-28 20:00:00,180.58,184.16,175.01,175.45,893407.4246608336
|
|
2021-05-28 19:00:00,180.03,182.24,178.68,180.58,447400.8995377416
|
|
2021-05-28 18:00:00,176.24,181.68,174.42,180.11,466656.86583464977
|
|
2021-05-28 17:00:00,172.7,176.67,172.16,176.02,415978.7414496324
|
|
2021-05-28 16:00:00,179.73,179.85,172.58,172.67,522252.00465356745
|
|
2021-05-28 15:00:00,178.56,181.44,176.79,179.47,863782.4121724212
|
|
2021-05-28 14:00:00,178.07,180.06,176.76,178.58,1408409.904759179
|
|
2021-05-28 13:00:00,176.6,180.88,175.42,178.34,389943.6118878256
|
|
2021-05-28 12:00:00,167.45,177.59,166.07,176.75,1398207.572787025
|
|
2021-05-28 11:00:00,173.97,175.4,165.52,167.72,810033.070605248
|
|
2021-05-28 10:00:00,174.7,176.51,172.6,173.91,440765.8181744994
|
|
2021-05-28 09:00:00,175.46,176.24,169.56,175.0,955382.26078575
|
|
2021-05-28 08:00:00,181.28,182.64,171.2,175.29,1128137.282361315
|
|
2021-05-28 07:00:00,180.44,183.03,177.69,181.82,468040.9697501666
|
|
2021-05-28 06:00:00,182.1,183.38,175.1,180.46,841649.4351415543
|
|
2021-05-28 05:00:00,187.41,189.49,180.2,182.18,610309.5032539548
|
|
2021-05-28 04:00:00,193.88,193.88,186.76,187.77,546080.3569356267
|
|
2021-05-28 03:00:00,194.19,194.19,191.43,193.92,91615.6347896064
|
|
2021-05-28 02:00:00,191.76,194.55,191.46,194.01,79190.1397883487
|
|
2021-05-28 01:00:00,190.6,193.99,188.3,192.41,470163.42387741647
|
|
2021-05-28 00:00:00,194.18,199.06,190.3,190.42,379851.0163581708
|
|
2021-05-27 23:00:00,193.79,196.4,192.16,194.28,158669.3327981136
|
|
2021-05-27 22:00:00,197.13,198.51,193.14,193.67,296318.06605411327
|
|
2021-05-27 21:00:00,192.6,197.37,191.02,197.02,302716.4226489536
|
|
2021-05-27 20:00:00,197.24,197.35,191.96,192.5,1481370.1632287249
|
|
2021-05-27 19:00:00,198.95,199.16,194.45,197.33,230583.96621925564
|
|
2021-05-27 18:00:00,199.36,200.11,197.14,198.93,166984.2485437392
|
|
2021-05-27 17:00:00,197.58,200.44,197.2,199.34,275038.052096925
|
|
2021-05-27 16:00:00,202.79,203.88,196.5,197.32,780265.48799114
|
|
2021-05-27 15:00:00,206.21,206.74,200.44,202.76,923674.6397462888
|
|
2021-05-27 14:00:00,204.93,208.51,204.93,206.27,426122.6263489544
|
|
2021-05-27 13:00:00,198.18,209.0,198.14,205.02,866950.597910682
|
|
2021-05-27 12:00:00,199.93,202.22,198.0,198.08,327822.947879376
|
|
2021-05-27 11:00:00,197.2,200.38,197.2,199.46,167252.75369948838
|
|
2021-05-27 10:00:00,197.24,198.61,195.57,196.54,169156.5382621846
|
|
2021-05-27 09:00:00,193.23,198.39,192.66,196.57,234849.73022672147
|
|
2021-05-27 08:00:00,189.32,194.89,186.61,192.91,184477.6119345732
|
|
2021-05-27 07:00:00,189.2,190.0,187.52,189.29,92041.83516078888
|
|
2021-05-27 06:00:00,188.79,189.75,186.93,189.48,116728.9342467804
|
|
2021-05-27 05:00:00,186.14,189.22,183.51,188.72,182146.3640069192
|
|
2021-05-27 04:00:00,184.26,186.31,181.84,186.14,543026.3621113008
|
|
2021-05-27 03:00:00,186.12,186.12,180.67,183.98,506354.61797874654
|
|
2021-05-27 02:00:00,183.22,187.42,182.23,186.07,451428.254640388
|
|
2021-05-27 01:00:00,194.4,195.51,181.83,182.81,1322058.3321774325
|
|
2021-05-27 00:00:00,199.13,203.31,192.61,194.59,930211.2214484704
|
|
2021-05-26 23:00:00,195.48,199.62,193.9,199.13,255592.1070701602
|
|
2021-05-26 22:00:00,195.21,196.75,193.62,195.51,180311.0380305948
|
|
2021-05-26 21:00:00,195.14,196.99,192.0,195.26,316748.7737325912
|
|
2021-05-26 20:00:00,194.2,196.29,192.99,195.04,133587.2918056688
|
|
2021-05-26 19:00:00,194.49,194.49,190.07,194.04,279293.7251822256
|
|
2021-05-26 18:00:00,196.63,196.63,192.79,194.49,321074.903096181
|
|
2021-05-26 17:00:00,192.72,196.99,189.51,196.56,427546.0999895904
|
|
2021-05-26 16:00:00,193.91,198.35,192.51,192.99,744350.0841460048
|
|
2021-05-26 15:00:00,194.13,194.71,190.33,193.87,371666.2933222447
|
|
2021-05-26 14:00:00,190.27,194.92,189.84,194.23,398891.4139766904
|
|
2021-05-26 13:00:00,201.99,201.99,190.01,190.48,1657828.860931243
|
|
2021-05-26 12:00:00,199.8,203.66,199.05,201.86,292141.3348830536
|
|
2021-05-26 11:00:00,198.99,200.1,196.63,199.96,314262.4133803128
|
|
2021-05-26 10:00:00,200.02,202.12,197.51,198.75,837554.228594175
|
|
2021-05-26 09:00:00,199.36,202.49,198.85,200.18,404859.8997701518
|
|
2021-05-26 08:00:00,203.42,204.4,196.01,199.49,909434.9652375492
|
|
2021-05-26 07:00:00,200.57,203.87,198.37,203.5,387257.341273
|
|
2021-05-26 06:00:00,193.74,201.79,193.12,200.46,475010.27435084345
|
|
2021-05-26 05:00:00,192.71,197.68,191.88,193.49,360564.4546089784
|
|
2021-05-26 04:00:00,191.67,193.91,188.85,192.47,853222.6765241389
|
|
2021-05-26 03:00:00,188.65,192.27,187.86,191.76,234172.2828753936
|
|
2021-05-26 02:00:00,187.32,191.79,186.0,188.5,264047.04619969
|
|
2021-05-26 01:00:00,183.33,188.3,182.85,186.43,97930.780463329
|
|
2021-05-26 00:00:00,183.86,185.2,179.67,183.27,226513.507414722
|
|
2021-05-25 23:00:00,182.2,184.2,180.53,184.2,327066.402693768
|
|
2021-05-25 22:00:00,176.62,182.67,176.11,182.16,423004.52251332
|
|
2021-05-25 21:00:00,173.74,177.13,172.44,176.61,140820.4898744259
|
|
2021-05-25 20:00:00,170.58,174.41,170.14,173.48,87878.17302086319
|
|
2021-05-25 19:00:00,175.72,176.2,169.07,170.76,204286.279017738
|
|
2021-05-25 18:00:00,175.29,178.11,174.06,175.72,254417.4188662716
|
|
2021-05-25 17:00:00,173.85,175.79,170.67,175.79,512962.5013413372
|
|
2021-05-25 16:00:00,177.75,177.75,172.23,173.76,836593.798958496
|
|
2021-05-25 15:00:00,176.13,178.5,172.71,177.89,1457974.3416263862
|
|
2021-05-25 14:00:00,175.45,179.31,174.37,176.22,243245.5305611958
|
|
2021-05-25 13:00:00,172.48,178.66,171.88,175.4,593072.5661630121
|
|
2021-05-25 12:00:00,169.81,174.16,169.01,172.4,309323.43780032
|
|
2021-05-25 11:00:00,171.43,175.19,169.01,169.81,497711.19363132026
|
|
2021-05-25 10:00:00,180.34,180.34,167.35,171.3,1991065.877337972
|
|
2021-05-25 09:00:00,181.95,183.24,179.26,180.35,382161.6297016075
|
|
2021-05-25 08:00:00,187.99,189.74,180.7,181.87,384929.1759163539
|
|
2021-05-25 07:00:00,184.74,188.0,184.2,187.88,446615.7967121928
|
|
2021-05-25 06:00:00,181.1,186.36,178.77,184.92,535474.5648081948
|
|
2021-05-25 05:00:00,180.06,181.49,177.25,181.46,174164.6635865458
|
|
2021-05-25 04:00:00,181.87,182.74,175.45,180.0,632770.403868
|
|
2021-05-25 03:00:00,178.87,182.24,176.13,181.88,678103.3214908424
|
|
2021-05-25 02:00:00,185.78,186.82,178.33,178.76,930551.7025132972
|
|
2021-05-25 01:00:00,190.47,191.99,183.35,186.14,804896.6262432429
|
|
2021-05-25 00:00:00,185.28,194.68,182.68,190.37,1423176.108207574
|
|
2021-05-24 23:00:00,177.98,185.46,177.25,185.46,1392713.6715825498
|
|
2021-05-24 22:00:00,177.26,181.95,175.31,177.95,1131222.40346065
|
|
2021-05-24 21:00:00,177.9,182.24,176.51,177.36,858951.788381093
|
|
2021-05-24 20:00:00,182.14,183.11,176.41,178.03,1636016.666755775
|
|
2021-05-24 19:00:00,170.16,183.38,169.8,181.82,2198107.9429214387
|
|
2021-05-24 18:00:00,168.88,172.55,167.82,170.94,843767.2431173832
|
|
2021-05-24 17:00:00,166.14,169.59,164.81,168.63,495569.3869519932
|
|
2021-05-24 16:00:00,166.8,169.33,161.45,166.31,6547569.275040449
|
|
2021-05-24 15:00:00,164.78,170.14,163.39,166.55,1076077.8333674846
|
|
2021-05-24 14:00:00,163.1,166.26,161.51,164.76,708216.7725103499
|
|
2021-05-24 13:00:00,165.72,166.84,161.7,163.14,816591.8820421073
|
|
2021-05-24 12:00:00,165.24,169.2,163.42,165.71,1182249.1594455405
|
|
2021-05-24 11:00:00,158.69,167.63,158.69,165.2,1210464.929570792
|
|
2021-05-24 10:00:00,157.05,160.24,155.71,158.74,537280.3671652057
|
|
2021-05-24 09:00:00,160.26,160.26,156.82,156.99,634685.903071842
|
|
2021-05-24 08:00:00,162.12,163.91,158.59,160.41,1362524.7110739574
|
|
2021-05-24 07:00:00,154.88,163.39,154.88,162.02,1649758.5361250876
|
|
2021-05-24 06:00:00,151.3,154.95,149.08,154.71,760575.7670401423
|
|
2021-05-24 05:00:00,149.36,153.34,149.32,151.22,614858.2625591082
|
|
2021-05-24 04:00:00,151.98,153.11,146.26,149.58,722509.0916395771
|
|
2021-05-24 03:00:00,147.7,155.33,145.97,151.84,1246196.4001439682
|
|
2021-05-24 02:00:00,142.82,147.74,141.97,147.38,411731.222525573
|
|
2021-05-24 01:00:00,144.49,144.89,140.01,142.59,866900.1518120853
|
|
2021-05-24 00:00:00,142.73,148.47,142.66,144.22,5150403.654377269
|
|
2021-05-23 23:00:00,140.99,144.71,140.81,142.61,676731.8932309715
|
|
2021-05-23 22:00:00,143.49,148.0,139.56,140.95,913617.1505912264
|
|
2021-05-23 21:00:00,138.24,143.91,137.55,143.43,2092619.242755296
|
|
2021-05-23 20:00:00,132.78,140.32,132.78,138.19,1440129.1661873714
|
|
2021-05-23 19:00:00,129.35,134.58,127.5,132.1,2181409.028140337
|
|
2021-05-23 18:00:00,131.88,134.4,125.64,129.33,3829146.075268985
|
|
2021-05-23 17:00:00,128.94,137.31,128.08,131.71,6645771.182739892
|
|
2021-05-23 16:00:00,136.35,138.05,118.5,128.59,3993085.597766866
|
|
2021-05-23 15:00:00,140.99,141.54,135.17,136.46,813380.2126041318
|
|
2021-05-23 14:00:00,138.58,144.87,134.72,140.76,1323872.2182762504
|
|
2021-05-23 13:00:00,137.28,139.11,130.41,138.18,1165255.329346273
|
|
2021-05-23 12:00:00,148.04,150.32,131.35,137.28,3919258.0680505824
|
|
2021-05-23 11:00:00,148.93,152.27,147.31,148.58,2109698.510734785
|
|
2021-05-23 10:00:00,143.08,153.96,142.94,148.89,2025030.001186456
|
|
2021-05-23 09:00:00,149.72,152.94,141.83,142.95,3573918.782324389
|
|
2021-05-23 08:00:00,159.78,159.78,145.67,150.01,6198041.163152697
|
|
2021-05-23 07:00:00,165.06,166.99,156.94,159.64,2509272.50740204
|
|
2021-05-23 06:00:00,169.76,171.48,163.69,165.09,1036525.322263778
|
|
2021-05-23 05:00:00,170.33,170.89,166.84,170.01,550040.7184690373
|
|
2021-05-23 04:00:00,171.76,173.49,169.76,170.62,190316.4248288628
|
|
2021-05-23 03:00:00,169.89,172.73,169.0,171.92,122662.9325429088
|
|
2021-05-23 02:00:00,174.43,175.18,169.01,170.24,528526.148408832
|
|
2021-05-23 01:00:00,175.35,176.81,174.51,174.51,167759.87355538108
|
|
2021-05-23 00:00:00,169.72,175.49,166.34,175.18,602626.162599172
|
|
2021-05-22 23:00:00,172.76,175.7,169.26,169.75,149632.297262385
|
|
2021-05-22 22:00:00,175.03,175.74,171.3,172.74,360411.5130082308
|
|
2021-05-22 21:00:00,174.73,176.48,173.79,175.14,104266.74999762
|
|
2021-05-22 20:00:00,169.7,175.92,169.51,174.69,460758.4694771202
|
|
2021-05-22 19:00:00,173.64,175.12,169.0,169.74,350829.0547540002
|
|
2021-05-22 18:00:00,173.34,174.06,171.15,173.55,406817.823951864
|
|
2021-05-22 17:00:00,178.52,180.49,171.36,173.42,871784.2877701984
|
|
2021-05-22 16:00:00,181.49,182.95,177.76,178.7,1030678.797218102
|
|
2021-05-22 15:00:00,178.95,183.37,174.65,180.98,1608326.139768543
|
|
2021-05-22 14:00:00,182.25,183.74,176.15,178.95,1070443.7245554584
|
|
2021-05-22 13:00:00,178.29,184.47,177.94,181.89,1191798.4141930435
|
|
2021-05-22 12:00:00,179.46,182.74,177.57,178.32,935046.5594416223
|
|
2021-05-22 11:00:00,179.89,180.41,176.26,179.32,681081.8285654671
|
|
2021-05-22 10:00:00,174.99,180.86,172.55,179.83,1164571.9158101757
|
|
2021-05-22 09:00:00,173.65,176.45,170.94,174.77,1037392.2657961332
|
|
2021-05-22 08:00:00,168.4,175.92,168.4,173.26,1053226.4803752124
|
|
2021-05-22 07:00:00,169.2,169.68,164.1,168.22,796566.814677881
|
|
2021-05-22 06:00:00,168.99,169.8,163.49,169.52,1238382.3580984024
|
|
2021-05-22 05:00:00,170.12,171.64,162.27,169.06,2784249.4212127137
|
|
2021-05-22 04:00:00,179.19,181.21,166.45,170.01,2465872.5527440025
|
|
2021-05-22 03:00:00,180.19,183.15,175.77,179.45,971197.119541096
|
|
2021-05-22 02:00:00,179.86,185.19,178.94,180.26,388018.0457374846
|
|
2021-05-22 01:00:00,181.81,182.89,178.9,179.9,224856.386103202
|
|
2021-05-22 00:00:00,180.5,183.7,175.63,181.87,865314.1503786508
|
|
2021-05-21 23:00:00,175.51,181.95,173.83,180.81,999075.5785669996
|
|
2021-05-21 22:00:00,176.54,179.19,173.03,175.72,1843711.9739077643
|
|
2021-05-21 21:00:00,168.76,177.05,157.37,176.54,3761870.435575434
|
|
2021-05-21 20:00:00,175.17,176.34,167.77,169.45,1826513.0372425627
|
|
2021-05-21 19:00:00,183.21,183.39,172.54,174.68,2100901.7064191066
|
|
2021-05-21 18:00:00,184.72,184.72,177.0,183.35,1744852.4808893506
|
|
2021-05-21 17:00:00,182.14,185.4,178.51,184.75,1522019.1339539576
|
|
2021-05-21 16:00:00,179.14,187.67,173.64,182.17,7164720.610318175
|
|
2021-05-21 15:00:00,186.02,189.69,177.52,179.14,5050330.2794870585
|
|
2021-05-21 14:00:00,207.27,208.88,177.55,185.95,14330117.1969508
|
|
2021-05-21 13:00:00,202.83,207.99,201.07,207.27,202740.4438357347
|
|
2021-05-21 12:00:00,207.09,209.69,202.51,202.75,259844.58587106247
|
|
2021-05-21 11:00:00,205.18,207.46,202.07,207.46,328203.1271202706
|
|
2021-05-21 10:00:00,206.71,208.24,205.04,205.25,324338.47076570755
|
|
2021-05-21 09:00:00,203.16,208.71,203.16,206.09,314589.8775928396
|
|
2021-05-21 08:00:00,202.38,204.46,198.52,203.38,662719.5686818511
|
|
2021-05-21 07:00:00,206.65,207.48,201.33,201.96,1423461.2985125675
|
|
2021-05-21 06:00:00,202.92,207.53,199.76,206.65,446401.0121495085
|
|
2021-05-21 05:00:00,204.94,207.11,202.26,202.51,533156.9084124975
|
|
2021-05-21 04:00:00,208.26,208.45,202.01,204.77,515645.2945347877
|
|
2021-05-21 03:00:00,211.86,211.86,207.08,208.64,823261.1594612224
|
|
2021-05-21 02:00:00,217.22,217.22,211.51,211.84,463609.3367121408
|
|
2021-05-21 01:00:00,217.88,218.24,215.62,217.38,592281.1599672006
|
|
2021-05-21 00:00:00,210.94,219.17,210.8,218.13,1041269.8859478232
|
|
2021-05-20 23:00:00,213.06,214.49,208.3,210.99,1762321.7541164118
|
|
2021-05-20 22:00:00,212.65,215.02,204.0,213.06,1557822.819163797
|
|
2021-05-20 21:00:00,207.74,213.04,205.81,212.31,242496.5738229972
|
|
2021-05-20 20:00:00,210.01,213.78,207.01,207.59,1013012.3401686284
|
|
2021-05-20 19:00:00,209.56,212.21,206.51,210.14,872563.153085743
|
|
2021-05-20 18:00:00,208.76,210.99,205.79,209.44,1204924.055126669
|
|
2021-05-20 17:00:00,205.77,210.42,202.03,209.27,1293228.5649969932
|
|
2021-05-20 16:00:00,214.37,214.89,197.04,206.0,6046109.249505061
|
|
2021-05-20 15:00:00,219.11,223.97,207.44,214.12,52965800.4045207
|
|
2021-05-20 14:00:00,220.27,223.0,216.34,218.51,2307238.899873733
|
|
2021-05-20 13:00:00,219.41,224.89,214.84,220.01,16831874.620401997
|
|
2021-05-20 12:00:00,212.42,221.89,208.73,219.38,11935401.9590808
|
|
2021-05-20 11:00:00,212.4,212.86,207.09,212.67,1460287.1741223256
|
|
2021-05-20 10:00:00,208.76,212.7,205.95,212.4,3173671.086079284
|
|
2021-05-20 09:00:00,210.02,211.56,201.91,209.01,1012068.0415073244
|
|
2021-05-20 08:00:00,210.52,212.64,205.5,209.81,1929496.7873230325
|
|
2021-05-20 07:00:00,206.82,217.14,206.72,210.41,4055564.92506589
|
|
2021-05-20 06:00:00,204.89,210.0,200.0,207.07,2088993.208330223
|
|
2021-05-20 05:00:00,198.71,205.21,195.66,204.6,741259.16487315
|
|
2021-05-20 04:00:00,194.27,204.45,192.72,198.53,1656419.4807304717
|
|
2021-05-20 03:00:00,189.54,194.48,187.59,194.21,1381470.8481652385
|
|
2021-05-20 02:00:00,180.55,191.26,179.77,190.47,3142870.6030903966
|
|
2021-05-20 01:00:00,173.98,184.7,173.22,180.61,8465824.858877731
|
|
2021-05-20 00:00:00,186.32,196.36,167.0,174.14,6332379.416093455
|
|
2021-05-19 23:00:00,204.85,205.9,186.14,186.44,2370051.2851676387
|
|
2021-05-19 22:00:00,200.81,208.03,198.12,205.25,1294855.720269105
|
|
2021-05-19 21:00:00,198.82,201.96,189.97,201.12,2132186.183193969
|
|
2021-05-19 20:00:00,201.98,208.34,195.01,198.31,2165341.634293192
|
|
2021-05-19 19:00:00,200.0,204.99,198.1,202.19,2706994.352477939
|
|
2021-05-19 18:00:00,205.32,210.79,197.45,200.05,5696164.826671347
|
|
2021-05-19 17:00:00,219.1,225.3,199.33,205.32,28320918.69519122
|
|
2021-05-19 16:00:00,206.66,226.2,196.46,219.07,13546561.217285143
|
|
2021-05-19 15:00:00,206.48,211.11,195.16,207.03,7523672.710280454
|
|
2021-05-19 14:00:00,204.72,207.07,188.53,206.49,5713928.945856029
|
|
2021-05-19 13:00:00,178.47,206.84,144.1,204.59,23444430.937809072
|
|
2021-05-19 12:00:00,242.87,245.89,153.26,179.13,14725296.736162396
|
|
2021-05-19 11:00:00,262.05,262.84,218.68,243.42,35239794.81684187
|
|
2021-05-19 10:00:00,268.41,269.24,258.78,261.97,1909550.700425577
|
|
2021-05-19 09:00:00,271.09,272.47,264.78,268.07,1287198.4528487015
|
|
2021-05-19 08:00:00,271.26,272.7,267.14,271.02,764576.5143059627
|
|
2021-05-19 07:00:00,266.24,272.85,259.01,271.71,2592698.130804702
|
|
2021-05-19 06:00:00,267.6,271.87,264.02,266.25,1445507.6222873626
|
|
2021-05-19 05:00:00,264.69,271.82,263.66,267.28,3724823.004340214
|
|
2021-05-19 04:00:00,274.02,277.0,258.62,264.29,8527917.347085705
|
|
2021-05-19 03:00:00,271.79,278.22,269.01,274.06,1401229.4698613249
|
|
2021-05-19 02:00:00,278.44,282.24,271.51,271.64,2055014.3941372652
|
|
2021-05-19 01:00:00,289.97,290.11,273.76,278.51,2859207.423971584
|
|
2021-05-19 00:00:00,294.25,300.7,289.51,289.72,1632696.1151474605
|
|
2021-05-18 23:00:00,293.33,295.73,287.46,294.14,1180039.0620562695
|
|
2021-05-18 22:00:00,295.85,300.27,292.51,293.41,730968.5719679266
|
|
2021-05-18 21:00:00,294.99,297.49,293.41,295.99,506786.56062653393
|
|
2021-05-18 20:00:00,294.86,297.72,290.68,294.88,960971.104102224
|
|
2021-05-18 19:00:00,293.86,297.94,291.76,295.24,1381588.3626313251
|
|
2021-05-18 18:00:00,303.41,303.41,290.26,294.25,886084.9957848351
|
|
2021-05-18 17:00:00,310.09,310.09,303.26,303.3,602205.247172214
|
|
2021-05-18 16:00:00,299.01,312.72,295.72,310.36,2171385.1947985194
|
|
2021-05-18 15:00:00,294.79,302.99,291.51,299.26,1396749.0452856666
|
|
2021-05-18 14:00:00,302.14,302.16,287.61,294.96,6365915.272085959
|
|
2021-05-18 13:00:00,305.56,308.74,297.68,302.68,4696804.37779978
|
|
2021-05-18 12:00:00,313.28,314.08,301.64,305.39,3166674.8734828946
|
|
2021-05-18 11:00:00,313.75,318.0,312.57,313.03,3223965.449237273
|
|
2021-05-18 10:00:00,313.6,314.61,309.68,313.69,2114585.977385564
|
|
2021-05-18 09:00:00,304.26,314.47,302.16,313.15,4125541.6702633663
|
|
2021-05-18 08:00:00,304.49,308.24,303.4,304.01,792742.9313331394
|
|
2021-05-18 07:00:00,302.02,306.46,301.38,304.2,3248881.165632492
|
|
2021-05-18 06:00:00,305.55,309.39,300.76,301.85,1593078.3838519298
|
|
2021-05-18 05:00:00,305.12,307.49,303.51,305.73,492493.8714779665
|
|
2021-05-18 04:00:00,302.56,307.78,302.56,305.02,745232.3976889799
|
|
2021-05-18 03:00:00,305.04,307.24,302.01,302.3,721166.645276142
|
|
2021-05-18 02:00:00,299.73,307.41,296.51,305.11,941399.318123979
|
|
2021-05-18 01:00:00,296.38,302.24,294.21,299.74,1662732.5054128
|
|
2021-05-18 00:00:00,281.51,297.1,278.41,296.24,1641883.68334727
|
|
2021-05-17 23:00:00,275.69,285.06,274.3,280.91,606288.1348936923
|
|
2021-05-17 22:00:00,280.58,287.57,273.24,276.41,3223991.1737407697
|
|
2021-05-17 21:00:00,290.51,290.51,279.9,280.39,1347728.7882050609
|
|
2021-05-17 20:00:00,281.37,293.45,281.05,290.61,1711986.5981642588
|
|
2021-05-17 19:00:00,275.74,282.34,274.73,281.38,1534293.9586373433
|
|
2021-05-17 18:00:00,266.19,275.96,264.15,275.52,3751583.6734178206
|
|
2021-05-17 17:00:00,267.73,270.48,262.0,266.37,4150321.958508336
|
|
2021-05-17 16:00:00,274.78,278.66,267.27,268.03,3447053.312236106
|
|
2021-05-17 15:00:00,283.54,285.15,273.63,275.02,1341828.747587519
|
|
2021-05-17 14:00:00,288.09,288.49,280.26,283.38,995587.5429816812
|
|
2021-05-17 13:00:00,290.0,290.71,285.26,288.0,3537817.4057932803
|
|
2021-05-17 12:00:00,290.75,293.28,289.18,290.0,909232.9608017
|
|
2021-05-17 11:00:00,285.5,290.87,283.84,290.34,991319.4446265288
|
|
2021-05-17 10:00:00,290.17,291.24,284.51,285.49,1448449.5439730852
|
|
2021-05-17 09:00:00,289.59,291.49,286.26,290.17,353089.5584880967
|
|
2021-05-17 08:00:00,289.33,291.81,285.5,289.57,2611788.425674216
|
|
2021-05-17 07:00:00,283.16,289.98,283.07,289.25,4059964.9486578647
|
|
2021-05-17 06:00:00,280.64,287.42,278.76,283.25,3882192.8184280177
|
|
2021-05-17 05:00:00,280.18,281.21,271.21,281.02,1209592.3393004276
|
|
2021-05-17 04:00:00,271.05,280.71,265.56,280.44,3287253.754164726
|
|
2021-05-17 03:00:00,282.44,284.08,270.1,270.45,9229671.031446284
|
|
2021-05-17 02:00:00,285.99,288.74,281.82,282.7,1530637.3966602508
|
|
2021-05-17 01:00:00,290.32,290.82,284.51,285.88,2474174.7532183696
|
|
2021-05-17 00:00:00,296.76,297.21,289.76,290.28,2681653.76046734
|
|
2021-05-16 23:00:00,292.28,297.81,290.3,297.01,819266.8892496577
|
|
2021-05-16 22:00:00,289.84,295.47,289.76,291.97,749014.7202038551
|
|
2021-05-16 21:00:00,284.34,291.23,280.72,289.89,1583627.0737603526
|
|
2021-05-16 20:00:00,290.9,293.74,282.51,284.0,4490328.03035192
|
|
2021-05-16 19:00:00,296.26,298.39,283.02,291.1,6735168.180737986
|
|
2021-05-16 18:00:00,303.51,305.59,295.12,296.52,2255530.555853064
|
|
2021-05-16 17:00:00,302.21,305.47,297.26,303.51,1627859.9042242328
|
|
2021-05-16 16:00:00,302.2,306.46,298.8,302.53,2074309.67627318
|
|
2021-05-16 15:00:00,309.17,309.99,301.68,302.2,1674113.7414486778
|
|
2021-05-16 14:00:00,314.91,315.38,306.49,309.4,2485947.36191711
|
|
2021-05-16 13:00:00,313.02,315.24,311.71,315.07,419251.1045257584
|
|
2021-05-16 12:00:00,318.1,319.07,312.39,313.24,510118.42733065126
|
|
2021-05-16 11:00:00,323.02,323.17,317.52,318.14,1143656.4504785426
|
|
2021-05-16 10:00:00,320.74,325.02,319.63,322.67,1010642.9435099136
|
|
2021-05-16 09:00:00,315.6,322.65,315.52,320.67,1273401.1462651417
|
|
2021-05-16 08:00:00,319.0,319.5,314.01,315.62,972188.2889454853
|
|
2021-05-16 07:00:00,315.63,319.39,313.77,318.99,593393.3206401438
|
|
2021-05-16 06:00:00,310.05,317.75,309.6,315.64,756601.0425066444
|
|
2021-05-16 05:00:00,310.56,312.34,309.45,309.87,740709.4800892544
|
|
2021-05-16 04:00:00,312.5,314.81,310.17,310.68,397080.89293302
|
|
2021-05-16 03:00:00,310.95,313.84,308.68,312.14,220830.87295894057
|
|
2021-05-16 02:00:00,313.46,314.52,310.09,311.04,206403.9542752896
|
|
2021-05-16 01:00:00,305.63,314.91,305.46,313.0,669781.5768054699
|
|
2021-05-16 00:00:00,300.61,308.35,298.76,305.43,2356319.902965268
|
|
2021-05-15 23:00:00,306.77,307.51,298.45,300.74,2328101.2837772537
|
|
2021-05-15 22:00:00,311.95,312.48,305.01,307.05,819198.2517974775
|
|
2021-05-15 21:00:00,309.85,312.73,309.76,312.3,341460.418517892
|
|
2021-05-15 20:00:00,306.71,310.96,306.01,309.62,1090291.5048535373
|
|
2021-05-15 19:00:00,305.06,306.72,297.0,306.72,1232102.281646304
|
|
2021-05-15 18:00:00,304.7,307.74,302.18,304.96,766060.7168368672
|
|
2021-05-15 17:00:00,304.79,308.7,299.8,304.82,2523490.0654067933
|
|
2021-05-15 16:00:00,314.2,314.33,300.59,304.95,3591852.478055206
|
|
2021-05-15 15:00:00,318.48,319.74,313.32,314.12,420423.5519602176
|
|
2021-05-15 14:00:00,312.48,318.87,308.35,318.61,1376013.875699708
|
|
2021-05-15 13:00:00,314.51,315.74,310.51,312.24,362973.2054001216
|
|
2021-05-15 12:00:00,315.24,316.23,312.12,314.39,1159927.422913889
|
|
2021-05-15 11:00:00,309.22,315.24,309.22,315.19,565187.654759485
|
|
2021-05-15 10:00:00,314.18,314.18,305.18,309.3,1027735.445216748
|
|
2021-05-15 09:00:00,314.62,317.96,310.89,314.34,826195.8635214726
|
|
2021-05-15 08:00:00,312.61,316.99,310.52,314.51,926281.4848406548
|
|
2021-05-15 07:00:00,318.43,319.24,311.98,311.98,1196579.254940781
|
|
2021-05-15 06:00:00,324.67,324.67,316.36,318.49,1364764.450007314
|
|
2021-05-15 05:00:00,322.74,325.24,321.01,325.1,356187.50697522104
|
|
2021-05-15 04:00:00,325.25,327.49,321.61,322.74,369057.7998535626
|
|
2021-05-15 03:00:00,327.6,328.74,324.0,325.25,638197.2709401374
|
|
2021-05-15 02:00:00,330.05,330.97,327.35,327.71,314492.7729129379
|
|
2021-05-15 01:00:00,325.1,332.49,324.54,330.11,854173.5353897515
|
|
2021-05-15 00:00:00,326.83,330.59,323.26,325.0,905708.0929585
|
|
2021-05-14 23:00:00,325.72,330.24,324.29,326.62,566748.8043656026
|
|
2021-05-14 22:00:00,323.13,328.49,321.76,325.73,1010524.473548558
|
|
2021-05-14 21:00:00,319.13,323.74,318.89,323.18,778291.837215607
|
|
2021-05-14 20:00:00,324.11,326.92,318.99,319.09,1978333.1254794493
|
|
2021-05-14 19:00:00,329.14,329.24,323.69,324.11,1371612.6101697532
|
|
2021-05-14 18:00:00,329.36,330.51,326.34,329.0,1858520.13689153
|
|
2021-05-14 17:00:00,331.17,332.74,329.01,329.13,507236.0362195356
|
|
2021-05-14 16:00:00,335.98,339.1,329.44,331.14,1178968.1426173127
|
|
2021-05-14 15:00:00,333.27,337.82,333.26,336.0,721466.13131376
|
|
2021-05-14 14:00:00,332.35,333.45,328.52,333.27,1203839.0376726608
|
|
2021-05-14 13:00:00,329.28,332.44,324.51,332.36,998075.5898705872
|
|
2021-05-14 12:00:00,329.38,330.22,326.0,329.52,438326.1040870032
|
|
2021-05-14 11:00:00,327.44,333.28,326.72,329.01,1967175.916681236
|
|
2021-05-14 10:00:00,325.58,329.0,323.01,327.28,1423747.920970891
|
|
2021-05-14 09:00:00,327.64,329.25,324.01,325.36,1344038.760261719
|
|
2021-05-14 08:00:00,320.86,328.4,319.54,327.45,3393868.383038091
|
|
2021-05-14 07:00:00,316.24,322.38,316.24,320.74,847918.1751835326
|
|
2021-05-14 06:00:00,319.28,319.9,311.66,316.26,985562.7627934872
|
|
2021-05-14 05:00:00,312.98,319.99,311.26,319.46,1764279.4350547506
|
|
2021-05-14 04:00:00,312.24,315.43,308.47,312.84,536205.9518504963
|
|
2021-05-14 03:00:00,310.56,314.99,310.26,312.12,689936.6287291069
|
|
2021-05-14 02:00:00,318.6,319.04,310.0,310.2,589240.304786364
|
|
2021-05-14 01:00:00,320.0,321.12,316.61,318.27,378311.3771411448
|
|
2021-05-14 00:00:00,318.49,320.38,314.77,319.99,899417.7546464023
|
|
2021-05-13 23:00:00,304.96,318.68,300.08,318.14,2210251.591874778
|
|
2021-05-13 22:00:00,307.69,314.47,304.77,304.77,534799.4541291738
|
|
2021-05-13 21:00:00,305.68,309.24,303.76,307.74,580949.695109127
|
|
2021-05-13 20:00:00,297.4,306.49,295.01,306.24,1468089.0874712833
|
|
2021-05-13 19:00:00,295.61,305.0,295.26,297.39,2081807.7759695365
|
|
2021-05-13 18:00:00,304.68,307.73,295.58,295.76,2024194.9408317767
|
|
2021-05-13 17:00:00,306.05,309.33,292.04,304.68,6804518.444787346
|
|
2021-05-13 16:00:00,315.02,321.49,305.13,306.01,2865721.6788224443
|
|
2021-05-13 15:00:00,322.02,322.71,312.66,315.18,658536.551608131
|
|
2021-05-13 14:00:00,323.26,326.49,321.76,322.43,837453.4936485775
|
|
2021-05-13 13:00:00,321.25,323.85,315.77,323.0,1265698.17762005
|
|
2021-05-13 12:00:00,316.24,321.5,313.8,320.96,721000.5958004288
|
|
2021-05-13 11:00:00,309.54,317.24,304.2,315.99,1556097.417966473
|
|
2021-05-13 10:00:00,311.51,320.79,304.35,309.47,6191841.379875987
|
|
2021-05-13 09:00:00,318.56,322.73,305.62,311.21,8555979.561886441
|
|
2021-05-13 08:00:00,326.53,328.86,318.09,318.58,995669.6535132764
|
|
2021-05-13 07:00:00,332.08,332.77,325.61,326.28,345004.43586745794
|
|
2021-05-13 06:00:00,330.78,331.98,326.36,331.98,609902.5240200816
|
|
2021-05-13 05:00:00,324.09,331.72,324.09,330.1,362908.1191717241
|
|
2021-05-13 04:00:00,325.38,328.46,321.4,324.13,478506.2841517225
|
|
2021-05-13 03:00:00,326.93,327.05,318.66,325.27,859694.6569059134
|
|
2021-05-13 02:00:00,329.91,332.18,325.01,327.25,1351713.4770934023
|
|
2021-05-13 01:00:00,318.54,332.21,318.09,329.57,5136786.199299279
|
|
2021-05-13 00:00:00,310.66,330.36,298.88,318.65,6751981.674366205
|
|
2021-05-12 23:00:00,348.93,348.93,302.0,311.07,12326920.863177275
|
|
2021-05-12 22:00:00,357.22,359.06,333.1,348.61,8351774.143899963
|
|
2021-05-12 21:00:00,357.07,359.81,355.27,357.11,389833.4509940832
|
|
2021-05-12 20:00:00,354.85,358.84,351.29,356.96,700720.4751293968
|
|
2021-05-12 19:00:00,347.31,355.63,340.96,355.14,2364551.139341736
|
|
2021-05-12 18:00:00,352.9,354.98,338.02,347.6,6049500.789498144
|
|
2021-05-12 17:00:00,353.26,357.1,348.76,352.76,1461512.782071567
|
|
2021-05-12 16:00:00,359.08,362.61,342.43,353.85,7039406.649180602
|
|
2021-05-12 15:00:00,369.49,369.64,354.44,359.28,4481179.406520854
|
|
2021-05-12 14:00:00,373.3,374.63,367.22,369.14,895320.5691472593
|
|
2021-05-12 13:00:00,372.75,375.03,362.1,373.24,3103832.1292123464
|
|
2021-05-12 12:00:00,375.94,377.41,371.76,372.8,3498615.27668768
|
|
2021-05-12 11:00:00,370.73,376.63,369.95,376.3,989410.594944283
|
|
2021-05-12 10:00:00,381.41,381.73,369.61,370.34,2471902.89195894
|
|
2021-05-12 09:00:00,381.76,386.4,381.4,381.4,571775.06255135
|
|
2021-05-12 08:00:00,382.2,383.89,377.43,381.92,1355578.8924459936
|
|
2021-05-12 07:00:00,379.26,383.45,378.64,382.22,1057943.7805383503
|
|
2021-05-12 06:00:00,386.79,387.66,376.29,380.17,1444469.589148447
|
|
2021-05-12 05:00:00,386.29,388.94,385.48,387.01,732641.0130525889
|
|
2021-05-12 04:00:00,391.93,392.87,384.51,386.13,1746049.4147499704
|
|
2021-05-12 03:00:00,387.52,394.08,384.61,392.01,1814457.90035457
|
|
2021-05-12 02:00:00,384.52,389.74,382.69,387.52,816368.6721286656
|
|
2021-05-12 01:00:00,386.14,390.74,382.03,384.57,1488791.1764511117
|
|
2021-05-12 00:00:00,378.1,390.03,376.92,385.91,9036629.23166036
|
|
2021-05-11 23:00:00,373.84,379.74,370.81,377.75,1429101.98447306
|
|
2021-05-11 22:00:00,369.17,373.97,367.6,373.51,317776.8700044133
|
|
2021-05-11 21:00:00,373.39,374.27,366.06,369.0,582412.24369755
|
|
2021-05-11 20:00:00,371.47,374.14,368.59,373.49,1856758.095738137
|
|
2021-05-11 19:00:00,371.27,374.3,368.79,371.49,1570644.3501622
|
|
2021-05-11 18:00:00,368.88,372.73,367.6,370.76,439667.9437318064
|
|
2021-05-11 17:00:00,365.25,370.26,363.38,368.51,936160.9549863344
|
|
2021-05-11 16:00:00,369.92,374.36,361.73,365.27,2403944.5361174624
|
|
2021-05-11 15:00:00,362.2,370.49,360.4,369.76,4694575.482534333
|
|
2021-05-11 14:00:00,361.56,364.37,357.51,362.18,1670607.0196361546
|
|
2021-05-11 13:00:00,357.73,364.68,352.15,361.46,4904491.800898039
|
|
2021-05-11 12:00:00,353.73,357.86,348.3,357.65,2115129.790613313
|
|
2021-05-11 11:00:00,361.15,361.73,353.03,353.56,3681784.0743740727
|
|
2021-05-11 10:00:00,363.0,365.26,359.0,360.9,6439772.337586974
|
|
2021-05-11 09:00:00,354.49,363.01,354.26,363.0,2280615.8884377
|
|
2021-05-11 08:00:00,361.53,361.95,352.16,354.29,2214366.190272214
|
|
2021-05-11 07:00:00,361.17,362.31,356.16,361.98,1002118.6675851318
|
|
2021-05-11 06:00:00,352.65,362.74,352.26,361.12,816975.9775062336
|
|
2021-05-11 05:00:00,355.34,356.63,347.54,352.76,1166571.6865850696
|
|
2021-05-11 04:00:00,351.61,357.53,349.26,355.25,1479041.57730812
|
|
2021-05-11 03:00:00,347.01,352.56,344.9,351.82,3046985.7400732264
|
|
2021-05-11 02:00:00,358.25,360.41,346.94,347.17,2852194.4848219883
|
|
2021-05-11 01:00:00,351.01,359.53,348.24,358.45,1250444.5768468454
|
|
2021-05-11 00:00:00,358.92,367.58,351.01,351.64,1824151.34565702
|
|
2021-05-10 23:00:00,368.76,368.76,355.01,359.05,1935281.8600105168
|
|
2021-05-10 22:00:00,371.5,375.49,360.6,369.43,2090093.026938142
|
|
2021-05-10 21:00:00,360.5,372.18,357.38,371.57,4270767.75131614
|
|
2021-05-10 20:00:00,366.84,367.18,334.0,360.52,13672618.161922362
|
|
2021-05-10 19:00:00,382.37,387.4,363.97,366.59,7139641.136726829
|
|
2021-05-10 18:00:00,382.49,387.39,378.89,382.49,2054086.0232588456
|
|
2021-05-10 17:00:00,392.88,395.24,378.88,382.34,5302412.247537219
|
|
2021-05-10 16:00:00,401.35,402.0,392.31,392.97,2264353.77750307
|
|
2021-05-10 15:00:00,378.66,401.59,377.67,401.35,3861256.8621050464
|
|
2021-05-10 14:00:00,382.53,386.48,376.44,378.66,3533273.302876811
|
|
2021-05-10 13:00:00,390.7,395.27,380.27,383.13,2653382.8152290843
|
|
2021-05-10 12:00:00,390.02,396.72,387.16,390.76,3104958.592944046
|
|
2021-05-10 11:00:00,385.9,392.67,377.26,390.74,3150688.1125472174
|
|
2021-05-10 10:00:00,394.61,396.18,382.66,385.99,3103996.78226012
|
|
2021-05-10 09:00:00,401.13,403.91,390.89,394.88,5321039.461807327
|
|
2021-05-10 08:00:00,398.17,403.49,392.71,400.9,1924061.9363202348
|
|
2021-05-10 07:00:00,402.53,407.24,398.01,398.1,929572.379489127
|
|
2021-05-10 06:00:00,400.66,406.24,399.0,402.49,1151662.5639609485
|
|
2021-05-10 05:00:00,403.03,406.49,396.32,400.39,1250039.2150376148
|
|
2021-05-10 04:00:00,409.58,410.11,398.11,403.07,2920722.352321647
|
|
2021-05-10 03:00:00,409.96,412.39,403.57,409.22,6274576.96490192
|
|
2021-05-10 02:00:00,402.27,413.46,395.2,409.35,3544076.181699074
|
|
2021-05-10 01:00:00,395.18,403.96,394.0,401.49,2319531.987136085
|
|
2021-05-10 00:00:00,388.07,398.58,387.73,395.18,3903143.916960952
|
|
2021-05-09 23:00:00,383.51,389.36,380.08,388.42,3076953.913088922
|
|
2021-05-09 22:00:00,367.61,387.77,365.29,383.59,6113321.351396216
|
|
2021-05-09 21:00:00,361.57,368.25,358.85,367.61,1785350.296128902
|
|
2021-05-09 20:00:00,359.91,363.08,358.89,361.49,1127341.4368016066
|
|
2021-05-09 19:00:00,363.23,365.6,356.13,359.97,1990578.351125727
|
|
2021-05-09 18:00:00,361.07,365.2,357.51,362.99,756067.830413114
|
|
2021-05-09 17:00:00,364.45,364.71,357.01,360.96,2144371.1064712703
|
|
2021-05-09 16:00:00,366.17,369.39,360.88,364.62,1860944.6168492269
|
|
2021-05-09 15:00:00,357.52,367.27,355.62,365.87,3189630.6939600524
|
|
2021-05-09 14:00:00,352.49,363.45,351.2,357.23,1655749.423010135
|
|
2021-05-09 13:00:00,344.31,352.61,344.04,352.53,1390285.9999688696
|
|
2021-05-09 12:00:00,357.82,358.61,342.51,344.27,4756913.074748026
|
|
2021-05-09 11:00:00,361.71,366.25,357.82,357.82,1168196.873409124
|
|
2021-05-09 10:00:00,366.86,368.4,357.38,361.34,3540420.732750457
|
|
2021-05-09 09:00:00,347.66,367.49,346.51,366.74,3643141.3890176206
|
|
2021-05-09 08:00:00,343.62,351.49,343.51,348.32,314236.2411279616
|
|
2021-05-09 07:00:00,349.01,351.92,343.43,343.44,987463.2135913057
|
|
2021-05-09 06:00:00,343.19,350.0,343.19,349.03,448471.2974256207
|
|
2021-05-09 05:00:00,340.15,344.24,338.51,343.23,318465.9551636346
|
|
2021-05-09 04:00:00,340.8,342.69,333.17,340.41,2734784.8977850885
|
|
2021-05-09 03:00:00,347.76,351.23,339.54,340.82,1212265.4973952773
|
|
2021-05-09 02:00:00,345.29,351.03,344.7,348.01,865217.7912603471
|
|
2021-05-09 01:00:00,344.08,347.74,343.26,345.3,371990.955916371
|
|
2021-05-09 00:00:00,347.44,349.25,343.72,344.15,578167.8992152865
|
|
2021-05-08 23:00:00,346.87,348.68,343.01,347.24,470084.4864823616
|
|
2021-05-08 22:00:00,346.28,352.99,344.61,346.64,813347.4495782271
|
|
2021-05-08 21:00:00,345.49,346.74,342.51,346.21,318151.0364389361
|
|
2021-05-08 20:00:00,350.24,350.66,345.32,345.34,508724.1031284556
|
|
2021-05-08 19:00:00,349.35,350.66,345.3,350.24,531448.5881344464
|
|
2021-05-08 18:00:00,344.57,351.45,344.23,349.21,1567169.8911934495
|
|
2021-05-08 17:00:00,337.99,344.87,334.91,344.22,1003898.9394873648
|
|
2021-05-08 16:00:00,335.01,341.66,334.44,337.87,1233583.0158092922
|
|
2021-05-08 15:00:00,345.24,345.24,334.51,334.87,1496482.8588568673
|
|
2021-05-08 14:00:00,342.78,345.5,340.51,345.09,519275.4754249008
|
|
2021-05-08 13:00:00,340.82,344.99,338.05,342.92,777634.3626051611
|
|
2021-05-08 12:00:00,342.31,343.9,337.23,340.9,1176134.2805998449
|
|
2021-05-08 11:00:00,342.9,344.99,341.75,342.21,472257.7400693493
|
|
2021-05-08 10:00:00,345.58,346.96,341.85,343.12,1081497.6832899607
|
|
2021-05-08 09:00:00,347.93,349.24,342.63,345.14,1346974.390940135
|
|
2021-05-08 08:00:00,346.52,351.9,346.33,347.84,960733.8050150878
|
|
2021-05-08 07:00:00,343.46,347.5,340.01,346.34,720610.6446936196
|
|
2021-05-08 06:00:00,347.2,348.74,341.56,343.29,6700442.354499667
|
|
2021-05-08 05:00:00,349.49,349.73,346.36,347.39,2087692.3049542056
|
|
2021-05-08 04:00:00,352.85,355.5,348.53,349.69,361807.5653117618
|
|
2021-05-08 03:00:00,352.93,356.56,351.51,352.87,525854.4862598454
|
|
2021-05-08 02:00:00,353.76,354.34,350.26,353.18,475075.1091136112
|
|
2021-05-08 01:00:00,345.96,355.43,345.71,353.3,1049581.524273549
|
|
2021-05-08 00:00:00,344.86,351.91,342.76,346.15,1818160.8353319352
|
|
2021-05-07 23:00:00,336.69,348.64,336.39,344.76,1744839.8350528704
|
|
2021-05-07 22:00:00,339.99,344.7,333.69,336.58,4782284.730422294
|
|
2021-05-07 21:00:00,348.43,348.43,338.26,339.85,2165038.9891982707
|
|
2021-05-07 20:00:00,345.41,349.62,345.31,348.44,1278437.1074331892
|
|
2021-05-07 19:00:00,348.86,349.72,341.11,345.57,1598440.4852679365
|
|
2021-05-07 18:00:00,352.01,352.29,344.3,348.62,2209456.1783856926
|
|
2021-05-07 17:00:00,356.0,356.88,351.46,352.0,1200307.82454176
|
|
2021-05-07 16:00:00,352.49,356.46,348.01,356.17,2811887.9816507148
|
|
2021-05-07 15:00:00,356.19,359.74,349.94,352.39,1340268.9327827091
|
|
2021-05-07 14:00:00,356.86,358.09,351.49,356.57,3316829.1945779477
|
|
2021-05-07 13:00:00,362.55,363.74,356.26,357.09,1442683.6274821984
|
|
2021-05-07 12:00:00,357.43,363.49,352.04,362.01,1753705.1417734793
|
|
2021-05-07 11:00:00,360.86,362.56,355.07,357.27,1250042.0783430794
|
|
2021-05-07 10:00:00,362.76,369.49,360.49,360.49,1992416.3294644663
|
|
2021-05-07 09:00:00,366.49,369.64,362.51,362.76,1206046.7255852688
|
|
2021-05-07 08:00:00,368.58,372.55,361.62,366.78,2705676.7798133614
|
|
2021-05-07 07:00:00,362.77,372.49,357.51,368.7,4076381.58223362
|
|
2021-05-07 06:00:00,351.01,368.99,347.76,363.01,2570612.424413784
|
|
2021-05-07 05:00:00,349.24,354.5,347.48,351.24,938147.4772875336
|
|
2021-05-07 04:00:00,351.55,353.26,340.16,349.11,2939020.714818172
|
|
2021-05-07 03:00:00,359.32,365.8,345.94,351.78,4189572.916865793
|
|
2021-05-07 02:00:00,348.45,372.48,347.62,359.43,9250080.026877075
|
|
2021-05-07 01:00:00,347.06,350.86,343.01,348.71,1561699.700015721
|
|
2021-05-07 00:00:00,354.74,359.06,346.76,346.8,1634592.185581668
|
|
2021-05-06 23:00:00,343.47,358.91,343.4,354.49,3719414.473925276
|
|
2021-05-06 22:00:00,338.78,343.85,336.04,343.24,664803.1579000852
|
|
2021-05-06 21:00:00,329.09,338.99,329.09,338.75,811784.2137298
|
|
2021-05-06 20:00:00,334.61,334.93,325.28,329.06,1871098.1437556248
|
|
2021-05-06 19:00:00,328.51,336.56,323.76,334.31,3642106.696233213
|
|
2021-05-06 18:00:00,345.34,347.5,318.51,328.53,7321989.745582633
|
|
2021-05-06 17:00:00,344.62,349.99,343.75,344.88,2070837.8707914075
|
|
2021-05-06 16:00:00,343.24,358.81,338.34,344.45,8092334.460793631
|
|
2021-05-06 15:00:00,343.41,348.09,340.04,342.81,2321444.3899519667
|
|
2021-05-06 14:00:00,343.99,345.74,339.26,343.43,1549838.3566885726
|
|
2021-05-06 13:00:00,348.99,350.49,342.62,343.93,1762241.9401919206
|
|
2021-05-06 12:00:00,347.64,355.2,341.83,348.99,3470768.4872055897
|
|
2021-05-06 11:00:00,346.2,348.7,342.01,347.41,2068562.3234404563
|
|
2021-05-06 10:00:00,341.6,346.55,339.51,346.02,2062366.887647917
|
|
2021-05-06 09:00:00,334.63,343.12,333.26,341.6,1500800.321506808
|
|
2021-05-06 08:00:00,335.77,341.38,333.1,334.51,1076504.3353230914
|
|
2021-05-06 07:00:00,328.88,336.99,326.31,335.9,2536817.7415206167
|
|
2021-05-06 06:00:00,338.33,338.33,327.01,329.1,3009769.3435839936
|
|
2021-05-06 05:00:00,339.24,341.49,336.26,338.24,1130023.4902672127
|
|
2021-05-06 04:00:00,342.71,346.49,337.31,339.06,971824.0462401976
|
|
2021-05-06 03:00:00,347.4,347.42,341.01,343.01,775843.9039987145
|
|
2021-05-06 02:00:00,341.88,349.28,339.51,347.46,1698617.8860326256
|
|
2021-05-06 01:00:00,347.6,347.77,336.76,341.99,2197563.245333644
|
|
2021-05-06 00:00:00,356.4,365.24,341.53,347.86,8788309.63181164
|
|
2021-05-05 23:00:00,351.03,358.74,348.2,356.38,2420272.841997809
|
|
2021-05-05 22:00:00,352.6,359.2,350.36,350.59,1613071.4127794013
|
|
2021-05-05 21:00:00,348.03,354.0,343.38,352.12,2132483.340421044
|
|
2021-05-05 20:00:00,359.38,359.89,346.04,347.89,2925628.3199417093
|
|
2021-05-05 19:00:00,355.98,359.66,352.81,359.2,1710226.0448624562
|
|
2021-05-05 18:00:00,348.98,356.22,348.98,355.65,1560507.255081609
|
|
2021-05-05 17:00:00,355.01,357.99,348.85,349.15,1769355.006123263
|
|
2021-05-05 16:00:00,352.74,358.42,347.51,355.02,4714695.033511782
|
|
2021-05-05 15:00:00,342.6,354.11,341.38,351.76,4347589.164353308
|
|
2021-05-05 14:00:00,348.18,348.72,339.17,342.31,4179578.7315697367
|
|
2021-05-05 13:00:00,343.88,352.8,342.76,347.94,4602644.765174581
|
|
2021-05-05 12:00:00,337.59,345.49,336.04,343.69,2685787.0943753896
|
|
2021-05-05 11:00:00,341.99,348.2,337.13,337.67,2452435.258157838
|
|
2021-05-05 10:00:00,332.92,344.75,329.01,341.39,4646510.64545862
|
|
2021-05-05 09:00:00,327.8,336.05,324.57,332.63,4276594.04583995
|
|
2021-05-05 08:00:00,330.98,331.99,324.89,327.99,2605445.1516649844
|
|
2021-05-05 07:00:00,328.68,332.62,325.44,330.91,1765373.4825645897
|
|
2021-05-05 06:00:00,333.89,334.87,322.01,328.67,2308335.462639049
|
|
2021-05-05 05:00:00,326.59,335.95,323.8,333.67,1895555.159689824
|
|
2021-05-05 04:00:00,332.49,334.63,325.6,326.47,1731957.8486725462
|
|
2021-05-05 03:00:00,330.49,335.47,324.55,331.99,2692332.4502250957
|
|
2021-05-05 02:00:00,334.01,335.72,328.32,330.25,1864385.081831277
|
|
2021-05-05 01:00:00,324.85,342.38,324.85,334.01,6018019.131179233
|
|
2021-05-05 00:00:00,305.47,327.38,301.21,324.99,9010119.349393928
|
|
2021-05-04 23:00:00,311.2,316.63,303.43,305.65,3658279.1656987607
|
|
2021-05-04 22:00:00,309.45,311.4,302.88,311.39,1877796.696597909
|
|
2021-05-04 21:00:00,315.74,318.0,308.7,309.56,1463219.2004416934
|
|
2021-05-04 20:00:00,307.33,317.12,303.76,315.49,4465395.557255673
|
|
2021-05-04 19:00:00,306.03,309.65,303.06,307.24,1420357.4957000606
|
|
2021-05-04 18:00:00,307.38,308.33,301.75,306.2,1264376.2273240318
|
|
2021-05-04 17:00:00,299.4,307.35,299.29,307.35,2148528.072375621
|
|
2021-05-04 16:00:00,297.45,306.21,292.65,299.4,11248752.97050574
|
|
2021-05-04 15:00:00,305.51,309.47,293.03,297.2,14061134.792027485
|
|
2021-05-04 14:00:00,322.99,325.61,297.83,305.52,8119750.974303958
|
|
2021-05-04 13:00:00,322.27,327.66,314.01,322.68,5416849.484387016
|
|
2021-05-04 12:00:00,317.58,322.87,307.93,322.48,5170085.804688582
|
|
2021-05-04 11:00:00,318.26,318.95,311.15,317.51,2334442.0333098345
|
|
2021-05-04 10:00:00,308.32,323.51,308.09,318.51,5178745.49887276
|
|
2021-05-04 09:00:00,287.73,312.74,287.73,307.98,6184877.662327324
|
|
2021-05-04 08:00:00,282.62,287.65,280.01,287.65,1292431.878977789
|
|
2021-05-04 07:00:00,286.82,288.21,282.27,282.82,1300030.6299222298
|
|
2021-05-04 06:00:00,283.6,288.74,283.6,286.66,677066.4981818958
|
|
2021-05-04 05:00:00,283.96,286.86,282.01,283.43,561066.4166863441
|
|
2021-05-04 04:00:00,276.32,284.49,275.26,284.04,676711.8409123009
|
|
2021-05-04 03:00:00,277.01,280.77,274.76,276.28,667298.6488092695
|
|
2021-05-04 02:00:00,282.0,283.99,275.24,277.28,2092503.03893367
|
|
2021-05-04 01:00:00,277.76,284.65,276.26,282.01,2156551.62610819
|
|
2021-05-04 00:00:00,294.45,297.65,270.93,277.76,3732988.367536512
|
|
2021-05-03 23:00:00,296.55,296.72,292.84,294.29,1691854.3422558596
|
|
2021-05-03 22:00:00,293.24,297.73,290.08,296.32,667545.010484448
|
|
2021-05-03 21:00:00,289.76,293.24,287.46,293.23,721664.2014086079
|
|
2021-05-03 20:00:00,294.12,294.12,286.79,289.77,1531241.9546936692
|
|
2021-05-03 19:00:00,293.65,294.74,290.3,294.05,1331118.0639394196
|
|
2021-05-03 18:00:00,295.93,299.65,293.54,293.75,1162231.128407
|
|
2021-05-03 17:00:00,291.17,297.99,290.06,296.08,2992352.1940778014
|
|
2021-05-03 16:00:00,282.76,294.78,280.0,291.16,2026703.348992833
|
|
2021-05-03 15:00:00,280.05,284.89,279.76,282.62,1173707.7853261642
|
|
2021-05-03 14:00:00,275.24,280.42,274.39,280.24,656271.3651185295
|
|
2021-05-03 13:00:00,279.21,279.58,273.24,275.0,1216232.3255995
|
|
2021-05-03 12:00:00,280.48,281.87,278.59,279.4,762329.1902163959
|
|
2021-05-03 11:00:00,280.26,282.85,279.84,280.32,952861.4103808512
|
|
2021-05-03 10:00:00,278.17,280.42,277.8,280.27,174361.2014206145
|
|
2021-05-03 09:00:00,279.83,279.83,276.33,278.3,454124.661598003
|
|
2021-05-03 08:00:00,278.96,281.73,277.91,279.69,543683.8723275309
|
|
2021-05-03 07:00:00,275.72,279.96,275.26,278.87,940360.8510815436
|
|
2021-05-03 06:00:00,273.99,277.45,273.99,275.77,228022.296068259
|
|
2021-05-03 05:00:00,272.66,274.73,272.39,274.03,223084.2786000695
|
|
2021-05-03 04:00:00,273.04,273.97,272.1,272.61,428019.32030381553
|
|
2021-05-03 03:00:00,273.46,273.99,272.62,273.04,64230.4049271448
|
|
2021-05-03 02:00:00,273.99,274.48,272.77,273.26,104742.0094177574
|
|
2021-05-03 01:00:00,272.57,274.49,271.76,273.84,224075.0614908792
|
|
2021-05-03 00:00:00,268.87,273.24,268.51,272.53,417769.8819268553
|
|
2021-05-02 23:00:00,267.73,269.37,267.63,269.04,347192.13534541446
|
|
2021-05-02 22:00:00,268.85,269.99,266.88,267.67,233633.86038135
|
|
2021-05-02 21:00:00,271.01,271.49,268.26,268.53,96186.43945020388
|
|
2021-05-02 20:00:00,271.19,272.07,269.38,271.08,293310.30966959515
|
|
2021-05-02 19:00:00,270.55,271.8,269.55,271.26,348393.7859938866
|
|
2021-05-02 18:00:00,270.34,270.94,269.64,270.66,122919.24831132182
|
|
2021-05-02 17:00:00,268.84,270.4,268.27,270.36,118722.7690018776
|
|
2021-05-02 16:00:00,268.25,270.26,266.84,268.8,678316.469306112
|
|
2021-05-02 15:00:00,269.26,269.26,267.76,268.13,166577.7002245653
|
|
2021-05-02 14:00:00,269.06,270.24,268.51,269.52,77535.523289244
|
|
2021-05-02 13:00:00,271.12,271.49,268.34,269.22,106555.2700040892
|
|
2021-05-02 12:00:00,271.89,272.48,270.26,271.08,374367.6632778732
|
|
2021-05-02 11:00:00,270.67,271.99,269.02,271.91,103110.21580573612
|
|
2021-05-02 10:00:00,267.83,270.99,267.36,270.98,237060.3395567124
|
|
2021-05-02 09:00:00,267.43,267.99,264.75,267.88,216160.6006601548
|
|
2021-05-02 08:00:00,268.99,269.21,265.76,267.1,512487.8321866471
|
|
2021-05-02 07:00:00,271.09,271.33,267.35,268.95,206996.638570194
|
|
2021-05-02 06:00:00,270.93,272.89,270.26,271.24,320481.1055925992
|
|
2021-05-02 05:00:00,270.63,271.74,269.27,271.31,115909.3897109759
|
|
2021-05-02 04:00:00,267.72,271.24,265.27,270.69,849493.5348392493
|
|
2021-05-02 03:00:00,274.77,274.9,267.3,267.75,1270280.6915212576
|
|
2021-05-02 02:00:00,274.14,276.39,274.14,274.56,223566.389203872
|
|
2021-05-02 01:00:00,273.44,274.47,272.52,273.91,188867.2781908913
|
|
2021-05-02 00:00:00,276.79,277.24,272.68,273.55,818054.9644317665
|
|
2021-05-01 23:00:00,273.64,277.99,273.5,276.6,499714.3885547581
|
|
2021-05-01 22:00:00,270.01,273.74,269.75,273.74,119746.4767066084
|
|
2021-05-01 21:00:00,272.62,272.74,270.01,270.04,97690.3545814452
|
|
2021-05-01 20:00:00,273.42,273.68,272.27,272.59,598187.5996058912
|
|
2021-05-01 19:00:00,272.5,273.72,272.02,273.26,632363.3819124077
|
|
2021-05-01 18:00:00,269.77,272.67,269.3,272.57,637547.8772027497
|
|
2021-05-01 17:00:00,270.16,271.99,269.3,269.77,172408.0731645458
|
|
2021-05-01 16:00:00,268.99,270.88,267.51,270.14,305363.0626993726
|
|
2021-05-01 15:00:00,267.92,269.52,267.0,268.59,299374.5701992626
|
|
2021-05-01 14:00:00,269.92,270.49,267.76,268.01,247667.08844421816
|
|
2021-05-01 13:00:00,270.59,272.24,269.26,270.14,164048.27294495382
|
|
2021-05-01 12:00:00,271.83,272.52,270.12,270.51,151476.7010108892
|
|
2021-05-01 11:00:00,269.04,272.6,269.02,272.11,832965.2424763509
|
|
2021-05-01 10:00:00,267.51,269.29,266.76,268.76,129113.1964525188
|
|
2021-05-01 09:00:00,268.01,269.64,265.8,268.01,482631.8824484706
|
|
2021-05-01 08:00:00,270.52,271.99,267.58,267.95,957610.8846323516
|
|
2021-05-01 07:00:00,272.14,272.34,270.01,270.49,206881.7113540683
|
|
2021-05-01 06:00:00,272.51,272.88,270.76,271.91,158940.7176681926
|
|
2021-05-01 05:00:00,272.24,273.84,271.51,272.76,158373.30936136682
|
|
2021-05-01 04:00:00,274.09,274.13,271.01,272.03,291738.278483465
|
|
2021-05-01 03:00:00,273.2,274.49,272.51,274.12,209051.7403545956
|
|
2021-05-01 02:00:00,270.41,273.99,270.01,272.7,496331.94609793794
|
|
2021-05-01 01:00:00,270.27,272.23,268.32,270.41,549658.6207083636
|
|
2021-05-01 00:00:00,270.92,272.99,270.26,270.64,599875.6439631832
|
|
2021-04-30 23:00:00,269.0,273.24,268.76,270.94,884070.0776233182
|
|
2021-04-30 22:00:00,267.36,270.06,267.01,269.0,137781.50213361
|
|
2021-04-30 21:00:00,266.2,267.99,265.01,267.36,170265.28961112
|
|
2021-04-30 20:00:00,268.12,268.15,264.26,266.2,522090.665746628
|
|
2021-04-30 19:00:00,267.09,268.42,266.9,268.11,127638.530404542
|
|
2021-04-30 18:00:00,266.2,267.34,265.51,267.16,163562.5021820772
|
|
2021-04-30 17:00:00,267.74,267.96,265.51,266.27,166005.74946947867
|
|
2021-04-30 16:00:00,268.38,270.59,267.08,267.65,563040.955293195
|
|
2021-04-30 15:00:00,267.28,269.5,266.66,268.37,505664.0914165276
|
|
2021-04-30 14:00:00,268.45,269.84,266.18,267.01,590121.0608444752
|
|
2021-04-30 13:00:00,265.55,268.5,263.64,268.5,683600.009860605
|
|
2021-04-30 12:00:00,260.99,265.98,260.43,265.7,361383.630227273
|
|
2021-04-30 11:00:00,261.84,263.37,259.89,260.99,849764.0943250421
|
|
2021-04-30 10:00:00,263.26,264.38,261.51,261.9,260638.378839936
|
|
2021-04-30 09:00:00,265.21,266.81,263.26,263.28,457731.11130209273
|
|
2021-04-30 08:00:00,264.75,265.99,263.56,265.01,141442.5807783726
|
|
2021-04-30 07:00:00,266.18,267.6,263.88,264.92,318692.886154022
|
|
2021-04-30 06:00:00,262.85,266.17,262.85,266.17,466335.0429900154
|
|
2021-04-30 05:00:00,261.67,263.17,260.7,262.85,244652.1456009225
|
|
2021-04-30 04:00:00,259.99,262.24,259.76,261.46,663335.0784010225
|
|
2021-04-30 03:00:00,256.63,260.17,256.22,259.79,382055.8363780084
|
|
2021-04-30 02:00:00,257.26,258.12,255.76,256.74,227443.8936512028
|
|
2021-04-30 01:00:00,253.35,257.49,252.55,257.23,284224.6469147306
|
|
2021-04-30 00:00:00,255.36,255.87,252.76,253.12,496032.043600128
|
|
2021-04-29 23:00:00,254.49,255.81,253.96,255.31,522504.71520428825
|
|
2021-04-29 22:00:00,253.08,254.74,253.06,254.2,609819.267548064
|
|
2021-04-29 21:00:00,250.68,253.4,250.06,253.4,299804.72936850804
|
|
2021-04-29 20:00:00,252.2,253.56,248.45,250.8,993126.846069996
|
|
2021-04-29 19:00:00,252.58,253.54,251.5,252.12,193905.5339981496
|
|
2021-04-29 18:00:00,250.76,252.98,249.52,252.28,569925.5695043316
|
|
2021-04-29 17:00:00,251.48,253.57,250.26,250.76,539219.7770569384
|
|
2021-04-29 16:00:00,256.28,256.99,251.19,251.45,703257.350437968
|
|
2021-04-29 15:00:00,255.25,257.99,253.76,256.14,1585329.5812464214
|
|
2021-04-29 14:00:00,254.77,257.23,254.01,255.49,396900.1985863791
|
|
2021-04-29 13:00:00,261.52,262.05,252.97,254.88,7483457.89610653
|
|
2021-04-29 12:00:00,258.56,262.73,258.01,261.51,694743.908650458
|
|
2021-04-29 11:00:00,258.09,259.45,257.01,258.39,163563.11578118158
|
|
2021-04-29 10:00:00,257.78,259.13,257.26,258.15,146405.17080070797
|
|
2021-04-29 09:00:00,254.07,259.06,253.76,257.86,1180780.870278543
|
|
2021-04-29 08:00:00,255.96,257.24,253.6,254.41,140856.918263074
|
|
2021-04-29 07:00:00,255.49,255.99,255.07,255.99,99076.9065454728
|
|
2021-04-29 06:00:00,256.29,257.99,254.52,255.24,184470.7851847296
|
|
2021-04-29 05:00:00,251.26,256.99,250.97,255.92,196707.2540694856
|
|
2021-04-29 04:00:00,253.95,253.95,250.29,251.26,274974.7201510558
|
|
2021-04-29 03:00:00,255.74,256.49,252.77,254.1,219482.536169358
|
|
2021-04-29 02:00:00,256.13,257.67,253.66,255.66,203238.9471883902
|
|
2021-04-29 01:00:00,255.64,256.57,253.66,256.08,160184.19885716157
|
|
2021-04-29 00:00:00,258.53,259.49,255.34,255.6,225637.663421376
|
|
2021-04-28 23:00:00,256.6,259.74,255.54,258.7,208606.214086803
|
|
2021-04-28 22:00:00,256.36,258.49,254.51,256.18,314901.3509670354
|
|
2021-04-28 21:00:00,253.0,256.49,251.67,256.22,452322.0293883311
|
|
2021-04-28 20:00:00,258.09,260.48,251.66,252.84,2241319.1293415832
|
|
2021-04-28 19:00:00,256.06,258.4,255.26,258.08,439802.7699971984
|
|
2021-04-28 18:00:00,253.84,256.74,253.5,255.92,381189.1334441008
|
|
2021-04-28 17:00:00,254.41,255.26,252.83,253.91,122895.47119535368
|
|
2021-04-28 16:00:00,252.04,254.89,251.09,254.22,202609.7994094206
|
|
2021-04-28 15:00:00,254.17,254.74,250.45,252.16,459861.3792611072
|
|
2021-04-28 14:00:00,256.25,257.74,253.43,253.9,199189.41083933
|
|
2021-04-28 13:00:00,257.35,257.35,253.07,256.08,289302.7536869712
|
|
2021-04-28 12:00:00,255.81,258.85,255.1,257.4,579387.173011218
|
|
2021-04-28 11:00:00,254.54,257.98,254.51,255.81,284960.34689302533
|
|
2021-04-28 10:00:00,252.32,254.86,251.34,254.56,103884.8593995744
|
|
2021-04-28 09:00:00,251.5,254.17,249.43,252.51,642097.1647209594
|
|
2021-04-28 08:00:00,254.2,256.08,251.5,251.5,286513.12572706497
|
|
2021-04-28 07:00:00,251.8,255.6,251.04,254.31,279404.9298105597
|
|
2021-04-28 06:00:00,253.54,253.7,248.63,251.87,829657.0678059099
|
|
2021-04-28 05:00:00,254.51,256.1,251.4,253.76,390087.5184638016
|
|
2021-04-28 04:00:00,255.28,257.92,254.0,254.51,273522.20854823606
|
|
2021-04-28 03:00:00,260.2,261.43,255.26,255.45,848371.6872980115
|
|
2021-04-28 02:00:00,265.01,265.02,260.11,260.45,369906.1113000845
|
|
2021-04-28 01:00:00,263.7,266.74,263.01,265.01,463723.9772248431
|
|
2021-04-28 00:00:00,259.94,264.58,259.76,263.66,1191898.7274074955
|
|
2021-04-27 23:00:00,258.8,260.32,257.53,259.67,229617.80573365503
|
|
2021-04-27 22:00:00,261.87,262.0,257.83,258.76,220361.5962188564
|
|
2021-04-27 21:00:00,259.76,262.0,258.26,261.88,279258.9251895896
|
|
2021-04-27 20:00:00,257.31,260.99,257.02,259.94,201354.5083287048
|
|
2021-04-27 19:00:00,258.09,258.29,254.8,256.87,207769.15715805825
|
|
2021-04-27 18:00:00,258.46,259.99,255.89,258.26,394501.3980375052
|
|
2021-04-27 17:00:00,256.49,259.22,254.76,258.16,504448.2281761665
|
|
2021-04-27 16:00:00,257.81,263.24,255.31,256.61,1598417.1336837846
|
|
2021-04-27 15:00:00,257.24,258.2,254.26,257.51,396393.8725606739
|
|
2021-04-27 14:00:00,251.97,257.99,248.48,257.13,1286936.275324732
|
|
2021-04-27 13:00:00,254.58,255.99,250.38,251.87,578161.2491371077
|
|
2021-04-27 12:00:00,257.35,259.22,254.01,254.3,368558.007678084
|
|
2021-04-27 11:00:00,255.72,258.87,254.86,257.15,999286.1490212654
|
|
2021-04-27 10:00:00,252.11,255.72,251.77,255.7,491120.956167314
|
|
2021-04-27 09:00:00,251.02,253.74,250.91,252.17,197177.3852983093
|
|
2021-04-27 08:00:00,252.49,254.44,251.0,251.09,400707.318263987
|
|
2021-04-27 07:00:00,254.87,255.72,251.01,252.34,410772.2077307596
|
|
2021-04-27 06:00:00,250.85,255.0,250.85,254.85,758603.219795823
|
|
2021-04-27 05:00:00,248.13,251.24,247.77,250.97,297579.0750841301
|
|
2021-04-27 04:00:00,248.24,249.95,246.51,248.3,271327.570319299
|
|
2021-04-27 03:00:00,250.15,250.61,246.77,248.43,347084.9324802405
|
|
2021-04-27 02:00:00,249.78,252.29,249.3,250.05,646409.6759064646
|
|
2021-04-27 01:00:00,245.22,250.44,244.77,249.63,550434.3429090714
|
|
2021-04-27 00:00:00,247.71,249.68,244.04,245.33,454451.3157860493
|
|
2021-04-26 23:00:00,242.67,248.23,241.88,247.81,175747.0257495034
|
|
2021-04-26 22:00:00,242.36,245.35,239.4,242.26,661010.2758518369
|
|
2021-04-26 21:00:00,240.61,242.84,237.87,242.27,490777.145477577
|
|
2021-04-26 20:00:00,246.17,246.19,240.61,240.66,561401.7864246414
|
|
2021-04-26 19:00:00,246.94,246.99,243.92,246.18,345171.8373585438
|
|
2021-04-26 18:00:00,247.41,247.89,245.52,246.73,389364.6271055541
|
|
2021-04-26 17:00:00,244.47,248.48,244.46,247.34,614833.5113162132
|
|
2021-04-26 16:00:00,243.9,245.55,239.29,244.02,702114.2929815084
|
|
2021-04-26 15:00:00,241.64,245.21,240.51,243.89,243300.8906412316
|
|
2021-04-26 14:00:00,242.49,242.99,240.95,241.43,200889.6807611022
|
|
2021-04-26 13:00:00,241.12,245.0,240.4,242.53,719350.451694773
|
|
2021-04-26 12:00:00,244.49,245.67,241.05,241.09,984954.340245544
|
|
2021-04-26 11:00:00,243.13,246.4,243.13,244.51,287452.2550054925
|
|
2021-04-26 10:00:00,244.07,245.74,242.93,243.2,362725.396546944
|
|
2021-04-26 09:00:00,239.26,244.82,237.17,244.21,562447.8178182085
|
|
2021-04-26 08:00:00,241.53,242.37,238.81,239.78,460286.09677971055
|
|
2021-04-26 07:00:00,242.68,242.95,239.52,241.74,276373.2026069478
|
|
2021-04-26 06:00:00,242.36,245.1,241.51,242.52,1247821.7171358792
|
|
2021-04-26 05:00:00,238.44,242.36,236.34,242.36,383217.98979529965
|
|
2021-04-26 04:00:00,238.99,240.79,237.85,238.51,532117.8591515096
|
|
2021-04-26 03:00:00,239.11,240.75,236.26,238.88,559242.8983396592
|
|
2021-04-26 02:00:00,237.74,240.31,234.08,239.2,741462.440749056
|
|
2021-04-26 01:00:00,233.02,238.22,231.14,237.39,1116151.5257486736
|
|
2021-04-26 00:00:00,224.06,234.91,221.46,233.01,1574309.347738982
|
|
2021-04-25 23:00:00,219.83,224.74,218.7,223.65,510265.1916071325
|
|
2021-04-25 22:00:00,216.16,220.74,215.3,219.74,775176.4838113532
|
|
2021-04-25 21:00:00,219.34,220.75,211.46,216.41,1261948.651865686
|
|
2021-04-25 20:00:00,224.17,226.24,217.14,219.33,2095101.0813618028
|
|
2021-04-25 19:00:00,226.84,227.85,224.19,224.34,273400.4621017332
|
|
2021-04-25 18:00:00,230.64,231.24,225.84,226.99,586071.4379553176
|
|
2021-04-25 17:00:00,233.55,233.74,229.76,230.34,406970.9621330892
|
|
2021-04-25 16:00:00,234.98,236.11,231.51,233.74,290122.4231383816
|
|
2021-04-25 15:00:00,233.7,236.16,232.82,234.98,383644.399154828
|
|
2021-04-25 14:00:00,229.76,234.84,228.71,233.99,380786.91337624926
|
|
2021-04-25 13:00:00,230.44,232.43,228.76,229.77,371310.2249977953
|
|
2021-04-25 12:00:00,227.39,231.49,226.79,230.26,558986.1682225263
|
|
2021-04-25 11:00:00,225.74,228.04,225.38,227.39,97376.6123227682
|
|
2021-04-25 10:00:00,225.26,228.35,223.51,225.49,288392.49805703
|
|
2021-04-25 09:00:00,226.57,227.32,222.26,225.62,248046.9051019716
|
|
2021-04-25 08:00:00,224.11,228.49,223.05,226.54,191509.599573544
|
|
2021-04-25 07:00:00,225.1,225.7,221.16,223.97,625556.3058279121
|
|
2021-04-25 06:00:00,227.33,228.1,224.93,224.98,105052.3210572892
|
|
2021-04-25 05:00:00,225.6,227.63,224.89,227.3,759330.287912869
|
|
2021-04-25 04:00:00,224.53,226.65,224.01,225.51,274508.2683534621
|
|
2021-04-25 03:00:00,230.72,230.94,224.51,224.51,239278.4923795981
|
|
2021-04-25 02:00:00,228.66,231.99,228.4,230.65,274267.491681883
|
|
2021-04-25 01:00:00,225.77,229.49,225.64,228.26,128415.8728137244
|
|
2021-04-25 00:00:00,225.24,228.69,223.26,225.59,482397.9206198707
|
|
2021-04-24 23:00:00,226.77,229.37,224.51,225.38,264693.2254643284
|
|
2021-04-24 22:00:00,231.13,232.27,226.7,226.99,533451.4220424544
|
|
2021-04-24 21:00:00,231.74,232.21,229.76,230.99,748899.1087521737
|
|
2021-04-24 20:00:00,229.7,232.23,228.01,231.49,234939.20201392623
|
|
2021-04-24 19:00:00,229.52,232.46,229.27,229.57,243169.86325181657
|
|
2021-04-24 18:00:00,228.83,231.99,227.38,229.26,382493.1957591048
|
|
2021-04-24 17:00:00,228.01,228.99,224.51,228.57,259620.33101307537
|
|
2021-04-24 16:00:00,231.72,232.73,228.01,228.13,535565.3800918274
|
|
2021-04-24 15:00:00,226.01,232.75,223.09,231.76,917241.9003463784
|
|
2021-04-24 14:00:00,228.34,228.34,224.51,226.33,442175.04536003503
|
|
2021-04-24 13:00:00,227.92,229.56,226.76,228.51,332547.1484932197
|
|
2021-04-24 12:00:00,224.53,229.71,222.93,227.91,530504.878635752
|
|
2021-04-24 11:00:00,223.57,227.65,221.04,224.63,1021480.3398148138
|
|
2021-04-24 10:00:00,231.45,231.45,223.57,223.57,1012868.375763537
|
|
2021-04-24 09:00:00,231.87,233.65,230.67,231.72,181794.3279267996
|
|
2021-04-24 08:00:00,231.48,235.81,231.05,231.9,365918.688952041
|
|
2021-04-24 07:00:00,233.6,233.6,230.1,231.94,569610.4935543018
|
|
2021-04-24 06:00:00,235.94,236.85,233.42,233.42,101115.6787827956
|
|
2021-04-24 05:00:00,234.32,237.0,233.04,235.55,80842.38116109751
|
|
2021-04-24 04:00:00,234.31,235.49,232.04,234.51,176673.85358460748
|
|
2021-04-24 03:00:00,233.56,237.2,233.53,234.33,251857.15958755143
|
|
2021-04-24 02:00:00,233.84,235.29,228.24,233.64,508927.7055111084
|
|
2021-04-24 01:00:00,232.46,236.24,232.04,234.01,366569.2208564078
|
|
2021-04-24 00:00:00,241.41,241.61,232.02,232.51,545999.5201477893
|
|
2021-04-23 23:00:00,235.98,241.64,235.97,241.63,234964.0228475291
|
|
2021-04-23 22:00:00,232.27,236.24,232.27,235.95,186277.1138619105
|
|
2021-04-23 21:00:00,235.03,238.31,232.26,232.26,676245.587618097
|
|
2021-04-23 20:00:00,240.76,242.49,235.04,235.04,808738.2128380048
|
|
2021-04-23 19:00:00,240.19,241.9,238.51,240.76,289248.3428539796
|
|
2021-04-23 18:00:00,235.26,240.36,233.51,240.03,698039.5305518145
|
|
2021-04-23 17:00:00,234.86,237.37,232.51,235.26,763178.3183121642
|
|
2021-04-23 16:00:00,235.06,237.0,231.45,234.9,1158350.6365054022
|
|
2021-04-23 15:00:00,236.19,236.74,229.62,235.18,1497200.901977275
|
|
2021-04-23 14:00:00,230.04,237.24,228.72,235.68,768732.913968384
|
|
2021-04-23 13:00:00,230.76,233.41,226.17,230.04,1508173.8884822268
|
|
2021-04-23 12:00:00,238.13,239.2,230.09,230.76,1323640.6214241562
|
|
2021-04-23 11:00:00,233.05,239.44,231.68,237.8,936790.429921988
|
|
2021-04-23 10:00:00,227.51,235.9,226.85,233.1,2052745.337690838
|
|
2021-04-23 09:00:00,230.81,231.34,224.01,227.64,1423371.0596768206
|
|
2021-04-23 08:00:00,223.76,231.71,219.61,230.73,2892342.068870778
|
|
2021-04-23 07:00:00,227.3,230.0,219.7,223.76,3298442.9325148487
|
|
2021-04-23 06:00:00,228.8,229.03,220.71,227.5,3658229.208190375
|
|
2021-04-23 05:00:00,226.54,231.77,216.98,228.63,4036571.309932974
|
|
2021-04-23 04:00:00,232.66,235.25,224.12,226.21,2232294.004166963
|
|
2021-04-23 03:00:00,230.75,236.82,228.59,232.46,3301571.9993178938
|
|
2021-04-23 02:00:00,242.14,245.69,207.0,230.71,14158803.641972931
|
|
2021-04-23 01:00:00,252.17,255.31,232.5,242.51,6458032.504615794
|
|
2021-04-23 00:00:00,252.66,257.27,250.13,252.16,1457843.4484615808
|
|
2021-04-22 23:00:00,253.27,258.54,251.9,253.01,934375.167855578
|
|
2021-04-22 22:00:00,257.0,259.21,251.33,253.61,2685737.9508038005
|
|
2021-04-22 21:00:00,256.0,257.73,239.36,256.7,8675538.118878359
|
|
2021-04-22 20:00:00,271.52,271.52,256.0,256.17,3182181.862630209
|
|
2021-04-22 19:00:00,275.3,275.36,265.63,271.15,3060308.147102354
|
|
2021-04-22 18:00:00,271.47,277.45,269.03,275.31,2696273.0109996093
|
|
2021-04-22 17:00:00,285.82,286.41,271.26,271.26,2181320.7282912275
|
|
2021-04-22 16:00:00,285.49,289.6,282.11,285.76,2026814.9044379771
|
|
2021-04-22 15:00:00,283.72,286.02,278.61,285.3,1177207.252853895
|
|
2021-04-22 14:00:00,275.85,284.74,275.65,283.68,1688091.0481498465
|
|
2021-04-22 13:00:00,280.7,282.52,275.36,275.84,1708033.9707141886
|
|
2021-04-22 12:00:00,278.92,286.0,278.92,280.67,1251221.3590111418
|
|
2021-04-22 11:00:00,277.75,285.74,277.29,279.13,2887558.1800081674
|
|
2021-04-22 10:00:00,278.98,283.32,274.43,277.55,2325890.5288846046
|
|
2021-04-22 09:00:00,262.64,280.23,261.01,278.77,3927685.67061323
|
|
2021-04-22 08:00:00,267.48,268.5,258.37,262.74,5163818.087750978
|
|
2021-04-22 07:00:00,264.45,268.6,262.55,267.51,1062435.1908179703
|
|
2021-04-22 06:00:00,266.25,268.99,264.18,264.46,193154.0059304352
|
|
2021-04-22 05:00:00,262.79,267.04,261.27,265.99,593645.1436132432
|
|
2021-04-22 04:00:00,257.64,263.17,257.54,262.79,1149357.8338518848
|
|
2021-04-22 03:00:00,258.65,262.34,256.01,257.69,765306.2531875981
|
|
2021-04-22 02:00:00,256.34,260.67,250.93,258.74,1349137.5286995952
|
|
2021-04-22 01:00:00,259.45,263.99,256.18,256.37,713753.3847532931
|
|
2021-04-22 00:00:00,257.47,260.35,252.3,259.49,1984861.9966984887
|
|
2021-04-21 23:00:00,258.62,260.91,254.76,257.51,2733415.659514947
|
|
2021-04-21 22:00:00,262.76,266.99,254.93,258.72,3076378.9232121794
|
|
2021-04-21 21:00:00,264.94,266.4,261.37,262.76,783021.8989588061
|
|
2021-04-21 20:00:00,274.99,275.12,262.9,264.76,2769113.361939148
|
|
2021-04-21 19:00:00,267.47,276.21,267.44,274.68,835659.7364056536
|
|
2021-04-21 18:00:00,270.78,271.32,265.4,267.26,843618.530957671
|
|
2021-04-21 17:00:00,270.8,272.57,269.01,270.78,2087498.176394002
|
|
2021-04-21 16:00:00,274.16,276.78,270.3,271.18,1567246.423483905
|
|
2021-04-21 15:00:00,269.93,275.99,269.93,274.02,3143531.419389624
|
|
2021-04-21 14:00:00,264.14,270.24,260.71,269.76,1196173.2002908129
|
|
2021-04-21 13:00:00,264.74,265.84,262.67,263.89,1321893.0198152447
|
|
2021-04-21 12:00:00,254.09,266.24,252.45,264.36,2678803.120231096
|
|
2021-04-21 11:00:00,253.77,256.36,250.82,254.28,1358650.552606963
|
|
2021-04-21 10:00:00,262.47,262.47,252.63,253.6,1105994.7643645122
|
|
2021-04-21 09:00:00,261.78,263.75,259.67,262.51,250041.46107251008
|
|
2021-04-21 08:00:00,259.75,263.74,256.01,261.83,536909.0130214964
|
|
2021-04-21 07:00:00,264.97,264.97,259.51,259.79,330787.42167324363
|
|
2021-04-21 06:00:00,261.72,265.97,258.89,265.04,429599.7133643696
|
|
2021-04-21 05:00:00,260.76,264.5,258.31,261.53,726971.031275572
|
|
2021-04-21 04:00:00,258.55,262.47,256.21,260.79,235160.3303602545
|
|
2021-04-21 03:00:00,266.01,266.01,257.73,258.51,286825.13890817005
|
|
2021-04-21 02:00:00,264.59,267.49,263.83,266.22,112966.96499758442
|
|
2021-04-21 01:00:00,257.51,265.67,256.52,264.57,388222.32344190177
|
|
2021-04-21 00:00:00,260.74,270.0,257.51,257.51,1110054.6417478584
|
|
2021-04-20 23:00:00,262.2,264.66,260.18,260.74,848529.490686304
|
|
2021-04-20 22:00:00,267.74,268.64,261.26,262.01,771582.672311325
|
|
2021-04-20 21:00:00,266.09,268.19,261.63,267.68,1022850.5768524288
|
|
2021-04-20 20:00:00,272.74,272.95,264.21,266.01,2162426.4450512985
|
|
2021-04-20 19:00:00,267.3,272.74,267.21,272.49,1457794.1344206035
|
|
2021-04-20 18:00:00,264.93,269.74,263.76,267.13,994318.4592632604
|
|
2021-04-20 17:00:00,265.24,265.66,261.66,264.74,735779.7366977484
|
|
2021-04-20 16:00:00,254.73,265.23,252.97,265.22,1888865.819974888
|
|
2021-04-20 15:00:00,252.95,255.71,246.53,254.75,917214.881382365
|
|
2021-04-20 14:00:00,263.51,263.74,252.47,252.88,831052.871825452
|
|
2021-04-20 13:00:00,254.63,263.98,254.62,263.26,778643.296792964
|
|
2021-04-20 12:00:00,258.07,258.74,252.97,254.87,491729.8012746273
|
|
2021-04-20 11:00:00,258.26,259.5,252.59,258.4,793416.2658943359
|
|
2021-04-20 10:00:00,251.75,260.25,251.16,258.26,1163130.7853885607
|
|
2021-04-20 09:00:00,251.49,255.0,248.0,251.74,1112729.609144664
|
|
2021-04-20 08:00:00,246.2,252.55,245.3,251.23,1080376.0083175758
|
|
2021-04-20 07:00:00,238.16,246.13,234.93,245.78,1616926.80992856
|
|
2021-04-20 06:00:00,249.68,252.49,236.14,237.9,1143256.57418115
|
|
2021-04-20 05:00:00,254.72,254.72,248.51,249.74,558224.6017823366
|
|
2021-04-20 04:00:00,247.26,255.24,246.27,254.62,1537263.411759138
|
|
2021-04-20 03:00:00,243.39,247.91,240.78,247.39,1014658.3979797408
|
|
2021-04-20 02:00:00,246.89,248.1,237.9,243.39,2818533.077472071
|
|
2021-04-20 01:00:00,246.63,251.88,244.13,246.76,1315197.02491007
|
|
2021-04-20 00:00:00,261.24,263.99,242.16,246.74,4904395.100180285
|
|
2021-04-19 23:00:00,267.01,268.67,259.76,261.13,1169305.2230673323
|
|
2021-04-19 22:00:00,266.46,271.96,263.68,267.32,838596.1231655516
|
|
2021-04-19 21:00:00,270.99,271.59,262.75,266.46,936698.522023192
|
|
2021-04-19 20:00:00,269.63,271.39,267.26,271.18,575618.8022094328
|
|
2021-04-19 19:00:00,265.76,273.7,264.76,269.51,1523492.713881115
|
|
2021-04-19 18:00:00,260.26,269.26,260.01,266.13,1157627.0419741853
|
|
2021-04-19 17:00:00,255.36,261.06,252.07,260.42,814460.7484328905
|
|
2021-04-19 16:00:00,252.12,262.77,250.57,255.26,1591598.4692794404
|
|
2021-04-19 15:00:00,257.26,260.49,250.48,252.2,2831254.593113648
|
|
2021-04-19 14:00:00,268.95,268.95,252.15,257.07,4192260.669750628
|
|
2021-04-19 13:00:00,268.08,271.03,264.47,269.01,1081912.449882682
|
|
2021-04-19 12:00:00,272.42,275.31,267.76,267.83,593973.6069702263
|
|
2021-04-19 11:00:00,267.35,273.94,266.73,272.54,736477.5397458419
|
|
2021-04-19 10:00:00,266.48,267.66,261.27,267.66,1632676.3563369692
|
|
2021-04-19 09:00:00,268.48,270.3,264.75,266.32,2482508.7816428524
|
|
2021-04-19 08:00:00,276.38,277.07,267.43,268.29,1002177.7510044664
|
|
2021-04-19 07:00:00,276.01,277.38,273.39,276.12,461438.2735216957
|
|
2021-04-19 06:00:00,272.01,277.78,271.95,276.21,332307.20625500963
|
|
2021-04-19 05:00:00,276.06,276.06,271.01,272.18,666294.6998791856
|
|
2021-04-19 04:00:00,280.19,280.96,273.88,276.06,1151909.0687071616
|
|
2021-04-19 03:00:00,280.21,281.99,276.05,280.19,2003255.8748002944
|
|
2021-04-19 02:00:00,275.91,280.27,273.88,280.27,1734779.0759092986
|
|
2021-04-19 01:00:00,278.62,280.34,275.76,276.15,1906402.1060886371
|
|
2021-04-19 00:00:00,273.56,278.99,266.67,278.4,1971742.271739168
|
|
2021-04-18 23:00:00,276.83,277.49,271.78,273.78,1407661.4625796007
|
|
2021-04-18 22:00:00,268.78,278.57,268.78,276.86,2176300.8565514563
|
|
2021-04-18 21:00:00,273.06,273.25,264.37,268.95,1492537.419994285
|
|
2021-04-18 20:00:00,270.14,274.84,270.14,273.06,1854948.4308445856
|
|
2021-04-18 19:00:00,264.99,271.71,264.81,269.88,2226022.6620741407
|
|
2021-04-18 18:00:00,262.16,266.38,260.93,264.51,1331575.422875502
|
|
2021-04-18 17:00:00,266.31,268.39,260.94,262.13,1476548.0987683272
|
|
2021-04-18 16:00:00,265.92,271.81,264.89,266.22,2758136.5832014587
|
|
2021-04-18 15:00:00,261.53,267.11,259.17,265.75,2416560.0612720475
|
|
2021-04-18 14:00:00,263.39,266.23,260.42,261.59,1389173.1093549237
|
|
2021-04-18 13:00:00,260.26,264.34,257.41,263.64,1366582.5903433235
|
|
2021-04-18 12:00:00,248.76,260.45,248.62,260.26,2864581.639268549
|
|
2021-04-18 11:00:00,257.26,263.05,246.5,248.97,4922788.628627087
|
|
2021-04-18 10:00:00,258.04,262.49,256.38,257.39,3340492.068672948
|
|
2021-04-18 09:00:00,256.49,260.24,249.51,258.06,3526372.527756923
|
|
2021-04-18 08:00:00,267.57,270.49,255.92,256.22,1870837.368084645
|
|
2021-04-18 07:00:00,261.74,270.16,261.6,267.55,2545977.915556404
|
|
2021-04-18 06:00:00,259.04,265.63,256.55,261.57,3336775.6916345856
|
|
2021-04-18 05:00:00,252.25,262.23,251.2,258.76,4153416.3279622416
|
|
2021-04-18 04:00:00,264.51,268.67,250.66,251.92,9661777.571532214
|
|
2021-04-18 03:00:00,284.0,287.24,226.63,264.49,25991342.87684878
|
|
2021-04-18 02:00:00,289.7,292.72,281.53,284.0,2377713.52778576
|
|
2021-04-18 01:00:00,285.26,292.24,281.07,289.76,4592168.201253051
|
|
2021-04-18 00:00:00,300.27,304.49,285.0,285.26,4302150.461179339
|
|
2021-04-17 23:00:00,311.01,313.24,299.69,300.65,8318030.448845238
|
|
2021-04-17 22:00:00,314.48,317.96,309.51,311.55,2181371.893160084
|
|
2021-04-17 21:00:00,313.3,321.76,311.54,314.24,2304504.8113566083
|
|
2021-04-17 20:00:00,311.91,315.49,309.09,313.43,1037065.9690640068
|
|
2021-04-17 19:00:00,308.06,313.98,308.06,312.17,635825.3724941047
|
|
2021-04-17 18:00:00,301.89,313.09,300.01,308.13,1461155.122911842
|
|
2021-04-17 17:00:00,310.57,315.23,301.53,302.24,1766000.1653417216
|
|
2021-04-17 16:00:00,305.51,315.57,296.86,310.5,5990832.341364871
|
|
2021-04-17 15:00:00,314.51,314.62,300.7,305.75,7205697.062123391
|
|
2021-04-17 14:00:00,324.66,326.89,314.29,314.58,2287542.801022899
|
|
2021-04-17 13:00:00,319.61,329.34,314.15,324.01,6117148.528560423
|
|
2021-04-17 12:00:00,310.05,319.54,305.51,319.5,4935335.615087535
|
|
2021-04-17 11:00:00,314.74,316.29,304.57,310.25,4991655.631385697
|
|
2021-04-17 10:00:00,317.99,322.41,311.2,314.73,4730870.615773583
|
|
2021-04-17 09:00:00,331.1,335.36,315.53,317.88,8495844.710182013
|
|
2021-04-17 08:00:00,326.99,334.3,325.26,331.05,5429643.22808837
|
|
2021-04-17 07:00:00,323.96,329.31,322.56,326.97,2144373.837591076
|
|
2021-04-17 06:00:00,324.62,327.48,321.62,323.87,1321082.894118958
|
|
2021-04-17 05:00:00,321.91,327.65,319.26,324.99,1288522.402781147
|
|
2021-04-17 04:00:00,323.79,325.13,318.18,322.09,4853261.295690257
|
|
2021-04-17 03:00:00,329.22,330.02,320.51,323.77,2480486.787408499
|
|
2021-04-17 02:00:00,324.14,334.03,322.22,329.41,3074445.476910964
|
|
2021-04-17 01:00:00,322.1,325.9,318.74,323.99,5585456.51688914
|
|
2021-04-17 00:00:00,308.01,330.0,308.01,322.31,5428613.894582864
|
|
2021-04-16 23:00:00,306.11,315.46,306.06,308.0,2109264.14139672
|
|
2021-04-16 22:00:00,309.58,311.36,304.76,306.02,1080701.5476323352
|
|
2021-04-16 21:00:00,308.88,312.39,306.6,309.39,1332238.1540743671
|
|
2021-04-16 20:00:00,312.04,314.31,308.26,308.56,1258851.269010328
|
|
2021-04-16 19:00:00,308.74,314.31,301.51,312.06,2403662.0341324164
|
|
2021-04-16 18:00:00,303.57,309.67,301.63,308.51,2021302.6049114896
|
|
2021-04-16 17:00:00,309.77,316.57,303.02,303.99,8212391.879835645
|
|
2021-04-16 16:00:00,298.99,314.84,298.05,309.95,13811157.99291174
|
|
2021-04-16 15:00:00,277.26,299.0,277.01,298.97,13449502.014972242
|
|
2021-04-16 14:00:00,268.69,278.48,268.14,277.42,2278037.2115504434
|
|
2021-04-16 13:00:00,275.72,279.99,264.24,268.76,10117471.73347737
|
|
2021-04-16 12:00:00,278.15,280.0,274.76,275.36,3135574.4848892945
|
|
2021-04-16 11:00:00,272.5,278.48,268.51,278.26,4974187.901638579
|
|
2021-04-16 10:00:00,277.94,280.91,272.01,272.81,3648174.057583981
|
|
2021-04-16 09:00:00,283.95,284.74,274.73,277.96,2673349.2854497875
|
|
2021-04-16 08:00:00,287.24,289.69,283.71,283.86,949753.3573330722
|
|
2021-04-16 07:00:00,286.46,288.59,282.11,287.03,1666660.30471268
|
|
2021-04-16 06:00:00,288.76,288.76,281.43,286.49,5389228.404780044
|
|
2021-04-16 05:00:00,281.72,290.4,280.01,288.81,4041086.179681544
|
|
2021-04-16 04:00:00,294.96,295.24,280.95,281.74,12266102.6112666
|
|
2021-04-16 03:00:00,292.22,296.9,289.85,294.74,4966477.572751899
|
|
2021-04-16 02:00:00,284.73,294.19,284.26,291.99,6235074.007142689
|
|
2021-04-16 01:00:00,286.9,292.57,279.01,284.48,5349434.495246061
|
|
2021-04-16 00:00:00,286.01,288.95,285.01,286.87,1074418.977040968
|
|
2021-04-15 23:00:00,289.69,291.0,286.01,286.01,1036184.556064946
|
|
2021-04-15 22:00:00,284.76,290.35,283.89,289.9,1480768.5123146758
|
|
2021-04-15 21:00:00,287.74,287.74,283.82,284.98,503079.181254923
|
|
2021-04-15 20:00:00,286.89,288.79,284.01,287.71,1956025.9507287035
|
|
2021-04-15 19:00:00,280.18,288.0,279.01,286.65,2998512.7515641022
|
|
2021-04-15 18:00:00,278.99,281.67,276.39,280.08,371577.8620380168
|
|
2021-04-15 17:00:00,278.74,279.49,275.26,278.91,1594032.822402655
|
|
2021-04-15 16:00:00,280.58,284.49,278.01,278.55,5857686.032939595
|
|
2021-04-15 15:00:00,274.5,280.74,272.81,280.58,1487272.2321437066
|
|
2021-04-15 14:00:00,272.83,276.48,271.93,274.51,690744.7830279939
|
|
2021-04-15 13:00:00,270.74,275.11,270.74,272.89,839598.9330520496
|
|
2021-04-15 12:00:00,270.08,271.9,269.85,270.69,164939.8080597582
|
|
2021-04-15 11:00:00,266.47,271.07,266.02,270.49,248723.5105409791
|
|
2021-04-15 10:00:00,272.49,273.41,266.1,266.1,751930.0660860331
|
|
2021-04-15 09:00:00,271.44,272.88,268.51,272.37,557691.1748916816
|
|
2021-04-15 08:00:00,273.54,276.68,270.3,271.76,1343395.8283439456
|
|
2021-04-15 07:00:00,273.48,277.03,273.1,273.51,672670.6445426391
|
|
2021-04-15 06:00:00,274.41,276.18,272.36,273.02,809207.6335248443
|
|
2021-04-15 05:00:00,274.06,275.24,271.51,274.34,620304.7152210874
|
|
2021-04-15 04:00:00,278.24,279.37,273.51,274.05,478743.6872381625
|
|
2021-04-15 03:00:00,273.26,278.19,270.93,277.99,668505.6202793919
|
|
2021-04-15 02:00:00,273.01,275.2,270.76,273.52,2083844.3291052503
|
|
2021-04-15 01:00:00,272.98,275.18,271.64,272.92,1536120.9182204753
|
|
2021-04-15 00:00:00,278.97,282.81,273.0,273.0,1631704.05923889
|
|
2021-04-14 23:00:00,276.67,279.96,276.55,278.57,1008016.3710993384
|
|
2021-04-14 22:00:00,280.39,281.67,275.85,276.68,1967687.043781282
|
|
2021-04-14 21:00:00,267.12,280.97,267.0,280.43,3763967.205767111
|
|
2021-04-14 20:00:00,265.0,267.78,262.67,267.25,367386.0613934875
|
|
2021-04-14 19:00:00,265.8,268.0,261.1,264.89,1423214.3927612598
|
|
2021-04-14 18:00:00,262.95,269.4,259.42,265.59,1079394.7788797002
|
|
2021-04-14 17:00:00,269.96,272.31,262.68,263.0,1322192.13808695
|
|
2021-04-14 16:00:00,265.65,271.74,263.21,269.99,1420430.9599592902
|
|
2021-04-14 15:00:00,262.28,266.57,260.91,265.68,1671043.1304126598
|
|
2021-04-14 14:00:00,263.01,265.0,255.05,262.9,4575018.553517433
|
|
2021-04-14 13:00:00,265.76,269.9,262.52,263.21,1446884.6823151866
|
|
2021-04-14 12:00:00,273.16,273.3,265.11,265.76,1450916.7345078385
|
|
2021-04-14 11:00:00,270.9,275.14,270.64,273.0,586915.26052068
|
|
2021-04-14 10:00:00,268.63,272.1,267.66,270.77,921421.6768884588
|
|
2021-04-14 09:00:00,270.31,271.99,260.97,268.72,4343798.910459591
|
|
2021-04-14 08:00:00,275.69,278.49,267.5,270.16,2774512.913972554
|
|
2021-04-14 07:00:00,276.16,279.45,275.1,275.66,561587.3171916085
|
|
2021-04-14 06:00:00,276.6,280.99,276.01,276.01,1414534.3217767607
|
|
2021-04-14 05:00:00,280.8,282.35,275.29,276.94,1277711.1357345455
|
|
2021-04-14 04:00:00,279.36,282.77,278.0,280.76,1819774.222032918
|
|
2021-04-14 03:00:00,271.96,282.72,271.68,279.3,6506817.46154916
|
|
2021-04-14 02:00:00,272.76,273.98,269.26,271.99,612355.9392865994
|
|
2021-04-14 01:00:00,272.3,274.8,267.82,273.05,1608331.8930623815
|
|
2021-04-14 00:00:00,267.19,272.34,266.41,272.06,2276676.852374827
|
|
2021-04-13 23:00:00,263.23,267.31,263.23,267.06,1110555.5894525142
|
|
2021-04-13 22:00:00,263.28,264.65,260.81,263.35,1144195.271503956
|
|
2021-04-13 21:00:00,266.33,266.37,261.52,263.48,877641.3081890806
|
|
2021-04-13 20:00:00,267.27,268.04,264.0,266.51,300054.7130214597
|
|
2021-04-13 19:00:00,264.63,267.6,264.18,267.2,771737.882473664
|
|
2021-04-13 18:00:00,271.48,272.96,263.44,264.09,3077292.865885806
|
|
2021-04-13 17:00:00,269.16,272.91,268.27,271.71,1167119.1256088852
|
|
2021-04-13 16:00:00,267.13,271.72,266.0,269.11,2815971.938523215
|
|
2021-04-13 15:00:00,267.32,268.6,264.02,267.09,4443685.038664142
|
|
2021-04-13 14:00:00,266.21,268.36,265.35,267.05,555567.0370124279
|
|
2021-04-13 13:00:00,268.54,268.61,263.51,266.17,943461.4932770416
|
|
2021-04-13 12:00:00,268.75,269.0,265.47,268.4,1177263.38784758
|
|
2021-04-13 11:00:00,266.95,269.0,261.93,268.54,2549114.7642696863
|
|
2021-04-13 10:00:00,263.92,266.95,262.63,266.95,1074481.855077171
|
|
2021-04-13 09:00:00,262.44,265.51,261.11,263.89,1883843.8826705676
|
|
2021-04-13 08:00:00,261.24,264.0,260.26,262.32,3503605.861515542
|
|
2021-04-13 07:00:00,250.24,261.88,249.51,260.89,2119588.9226919007
|
|
2021-04-13 06:00:00,249.65,254.37,248.64,249.94,2058358.02390188
|
|
2021-04-13 05:00:00,248.93,250.91,247.85,249.74,441501.0103421058
|
|
2021-04-13 04:00:00,250.6,251.54,248.08,248.94,492770.93122400215
|
|
2021-04-13 03:00:00,251.49,252.49,250.36,250.59,379376.1792292902
|
|
2021-04-13 02:00:00,251.6,252.18,250.13,251.38,1539399.3196241388
|
|
2021-04-13 01:00:00,251.9,252.85,248.76,251.6,1093664.145154904
|
|
2021-04-13 00:00:00,244.99,252.33,244.37,252.12,591616.4184695424
|
|
2021-04-12 23:00:00,247.68,247.81,244.26,244.79,233022.43329207567
|
|
2021-04-12 22:00:00,245.85,247.85,245.51,247.68,473492.177913312
|
|
2021-04-12 21:00:00,244.89,246.24,243.76,245.68,212422.8505756272
|
|
2021-04-12 20:00:00,243.68,245.28,241.24,244.85,355993.0633344675
|
|
2021-04-12 19:00:00,244.54,245.76,242.9,243.46,463587.4645295026
|
|
2021-04-12 18:00:00,243.26,246.15,242.48,244.68,296128.9929769968
|
|
2021-04-12 17:00:00,245.32,245.32,242.93,243.57,359143.06239047245
|
|
2021-04-12 16:00:00,244.2,246.58,240.35,245.42,1183784.606857899
|
|
2021-04-12 15:00:00,245.68,246.99,239.31,244.24,4132838.8983662254
|
|
2021-04-12 14:00:00,251.81,251.81,245.51,245.68,1099925.000182887
|
|
2021-04-12 13:00:00,251.6,254.68,251.51,251.7,847465.7596645859
|
|
2021-04-12 12:00:00,249.37,254.63,249.09,251.79,957990.6837779816
|
|
2021-04-12 11:00:00,247.52,250.26,247.06,249.41,572780.2935859333
|
|
2021-04-12 10:00:00,250.24,251.71,243.7,247.66,6174406.367501156
|
|
2021-04-12 09:00:00,255.72,255.84,247.61,250.33,1282580.309979746
|
|
2021-04-12 08:00:00,255.77,258.98,254.87,255.59,1115579.567462586
|
|
2021-04-12 07:00:00,257.95,257.95,254.51,255.76,1101871.5077186727
|
|
2021-04-12 06:00:00,255.38,258.41,253.38,257.27,975187.7239377508
|
|
2021-04-12 05:00:00,252.43,255.24,251.74,255.24,561532.2845811553
|
|
2021-04-12 04:00:00,254.49,255.49,252.26,252.4,509376.928474496
|
|
2021-04-12 03:00:00,250.48,254.48,249.76,254.3,1096896.321246669
|
|
2021-04-12 02:00:00,254.43,254.43,250.48,250.48,1452513.358539176
|
|
2021-04-12 01:00:00,249.24,256.26,249.24,254.44,1008238.673173624
|
|
2021-04-12 00:00:00,252.76,255.54,247.56,248.68,1162197.428342424
|
|
2021-04-11 23:00:00,250.74,254.74,248.69,252.43,807174.980999508
|
|
2021-04-11 22:00:00,247.58,251.11,246.51,250.72,1046550.9086155376
|
|
2021-04-11 21:00:00,250.5,250.5,246.66,247.55,811089.8889190701
|
|
2021-04-11 20:00:00,250.39,252.0,249.15,250.98,435638.217096183
|
|
2021-04-11 19:00:00,251.26,253.15,249.28,250.03,1096474.765999578
|
|
2021-04-11 18:00:00,249.45,252.13,248.36,251.26,1589706.3332025122
|
|
2021-04-11 17:00:00,246.62,249.87,244.7,249.13,804045.3021590849
|
|
2021-04-11 16:00:00,252.79,253.92,245.8,246.4,1725106.480234368
|
|
2021-04-11 15:00:00,252.3,254.21,252.01,253.06,243793.7502056442
|
|
2021-04-11 14:00:00,249.06,253.6,248.32,252.24,451091.995441392
|
|
2021-04-11 13:00:00,253.74,254.0,248.32,249.13,3403214.944806198
|
|
2021-04-11 12:00:00,258.08,258.63,251.26,253.66,811879.5391577859
|
|
2021-04-11 11:00:00,254.99,260.03,253.17,257.89,829513.1818015397
|
|
2021-04-11 10:00:00,256.24,260.0,253.73,254.64,715916.6585605992
|
|
2021-04-11 09:00:00,258.86,259.78,252.76,256.0,904060.82817024
|
|
2021-04-11 08:00:00,257.73,262.71,257.73,258.66,1058482.088873469
|
|
2021-04-11 07:00:00,256.17,260.36,253.55,257.77,921931.4042973856
|
|
2021-04-11 06:00:00,259.64,260.77,253.89,256.22,1912571.2305747096
|
|
2021-04-11 05:00:00,252.2,263.33,251.59,259.85,7121497.763198272
|
|
2021-04-11 04:00:00,250.58,252.82,248.57,252.04,1503763.6620889476
|
|
2021-04-11 03:00:00,254.1,255.39,250.15,250.52,2088709.7350321696
|
|
2021-04-11 02:00:00,251.57,257.3,250.76,254.01,998441.9087770988
|
|
2021-04-11 01:00:00,253.94,254.99,250.16,251.65,1550130.8544059345
|
|
2021-04-11 00:00:00,256.58,258.63,251.61,253.94,3450385.8922151085
|
|
2021-04-10 23:00:00,242.59,256.61,242.59,256.25,8084040.839633438
|
|
2021-04-10 22:00:00,247.22,249.48,242.13,242.65,1691107.13224775
|
|
2021-04-10 21:00:00,238.54,247.16,237.7,247.16,2118366.631742398
|
|
2021-04-10 20:00:00,243.47,244.66,236.01,238.32,2504134.9263026016
|
|
2021-04-10 19:00:00,247.75,247.75,243.15,243.23,1456261.7689839231
|
|
2021-04-10 18:00:00,241.49,249.99,236.73,247.71,6639882.892201555
|
|
2021-04-10 17:00:00,236.49,243.36,235.17,241.49,4199286.048130119
|
|
2021-04-10 16:00:00,234.73,237.74,233.01,236.49,1597742.0053319288
|
|
2021-04-10 15:00:00,234.15,236.49,232.38,234.92,664407.6675011608
|
|
2021-04-10 14:00:00,231.63,234.8,230.85,234.04,487350.995322922
|
|
2021-04-10 13:00:00,229.68,232.16,228.51,231.82,831316.9914554466
|
|
2021-04-10 12:00:00,232.96,233.64,228.2,229.77,1015586.3690006275
|
|
2021-04-10 11:00:00,232.08,234.24,230.22,232.64,707231.0416264064
|
|
2021-04-10 10:00:00,233.02,235.91,231.31,231.99,2171028.104075708
|
|
2021-04-10 09:00:00,231.71,233.86,231.26,233.04,1944011.9671753272
|
|
2021-04-10 08:00:00,232.74,233.79,231.05,231.28,495886.6627974616
|
|
2021-04-10 07:00:00,232.46,234.18,231.45,232.62,697541.573123301
|
|
2021-04-10 06:00:00,233.71,234.15,231.44,232.62,1012679.9753393106
|
|
2021-04-10 05:00:00,233.12,234.3,230.79,233.26,1345026.7775836664
|
|
2021-04-10 04:00:00,227.0,234.0,225.87,233.09,3783560.461883874
|
|
2021-04-10 03:00:00,224.97,227.01,224.94,227.01,1619789.0676274986
|
|
2021-04-10 02:00:00,222.76,224.94,222.26,224.89,596384.0276172699
|
|
2021-04-10 01:00:00,220.49,222.75,219.76,222.7,185128.285349485
|
|
2021-04-10 00:00:00,221.16,222.37,219.26,220.49,423769.5470736864
|
|
2021-04-09 23:00:00,221.76,222.01,218.94,221.03,1584975.042336058
|
|
2021-04-09 22:00:00,223.9,223.9,221.52,221.86,99061.6102066376
|
|
2021-04-09 21:00:00,223.4,224.49,223.06,223.98,52276.8019191354
|
|
2021-04-09 20:00:00,224.0,225.49,222.86,223.43,211469.8688057533
|
|
2021-04-09 19:00:00,223.77,224.93,223.26,223.89,81588.24599375938
|
|
2021-04-09 18:00:00,224.9,225.17,223.01,223.88,232007.442554374
|
|
2021-04-09 17:00:00,223.96,225.07,223.68,224.74,563896.6690730856
|
|
2021-04-09 16:00:00,224.17,224.24,221.27,223.88,2076926.086017907
|
|
2021-04-09 15:00:00,224.98,225.24,223.27,224.19,766742.514509889
|
|
2021-04-09 14:00:00,225.71,227.16,223.4,224.93,456547.6747405784
|
|
2021-04-09 13:00:00,225.32,227.69,225.29,226.0,431328.69166366
|
|
2021-04-09 12:00:00,227.69,227.99,224.99,225.36,2501247.850650288
|
|
2021-04-09 11:00:00,227.48,228.89,226.76,227.37,326145.91800648003
|
|
2021-04-09 10:00:00,225.43,227.71,225.13,227.42,2082846.5883372724
|
|
2021-04-09 09:00:00,223.3,225.58,223.26,225.44,229704.863143968
|
|
2021-04-09 08:00:00,225.3,225.99,222.64,223.48,529078.6901754076
|
|
2021-04-09 07:00:00,223.85,225.3,223.0,225.3,337519.09278583503
|
|
2021-04-09 06:00:00,223.64,226.19,223.33,223.92,424051.6710744288
|
|
2021-04-09 05:00:00,225.31,226.17,223.54,223.59,305004.5795172159
|
|
2021-04-09 04:00:00,224.39,226.1,224.39,225.25,170906.23858247
|
|
2021-04-09 03:00:00,225.26,225.99,224.17,224.35,614614.88912614
|
|
2021-04-09 02:00:00,225.66,227.63,225.26,225.26,284352.7801203376
|
|
2021-04-09 01:00:00,228.49,229.04,225.55,225.55,151502.48075656852
|
|
2021-04-09 00:00:00,226.33,228.71,226.2,228.23,359387.6620692549
|
|
2021-04-08 23:00:00,226.74,228.24,225.09,226.39,290179.0526509157
|
|
2021-04-08 22:00:00,225.04,226.99,224.6,226.55,230297.8995106625
|
|
2021-04-08 21:00:00,223.77,225.63,221.51,225.25,371301.826695165
|
|
2021-04-08 20:00:00,223.0,224.63,222.89,223.84,176037.02937548162
|
|
2021-04-08 19:00:00,224.6,224.91,222.26,222.94,221305.0668859962
|
|
2021-04-08 18:00:00,224.04,225.24,223.09,224.62,1298247.1944274053
|
|
2021-04-08 17:00:00,225.48,225.53,222.92,224.11,344833.4022084068
|
|
2021-04-08 16:00:00,225.24,226.55,224.56,225.35,404889.171222518
|
|
2021-04-08 15:00:00,223.85,226.09,223.65,224.9,156686.88779269502
|
|
2021-04-08 14:00:00,223.52,227.15,222.79,223.6,748430.72014984
|
|
2021-04-08 13:00:00,223.95,224.74,222.56,223.51,980343.5419609816
|
|
2021-04-08 12:00:00,218.57,224.91,218.26,223.91,858177.180939635
|
|
2021-04-08 11:00:00,219.89,220.74,217.26,218.88,427962.9441401856
|
|
2021-04-08 10:00:00,220.99,220.99,217.01,219.76,783981.1531372447
|
|
2021-04-08 09:00:00,223.24,224.65,219.51,220.38,1299512.4389651928
|
|
2021-04-08 08:00:00,226.49,227.57,221.76,222.92,1050030.553910989
|
|
2021-04-08 07:00:00,226.28,227.19,224.76,225.91,806244.3373380802
|
|
2021-04-08 06:00:00,222.99,226.89,222.99,226.23,1333798.2800446174
|
|
2021-04-08 05:00:00,224.3,226.08,222.31,222.99,440022.2307225426
|
|
2021-04-08 04:00:00,221.34,225.32,220.98,224.16,809624.265793032
|
|
2021-04-08 03:00:00,221.49,222.14,219.01,221.32,856498.0825108795
|
|
2021-04-08 02:00:00,223.66,223.66,219.52,221.47,1511457.7532551186
|
|
2021-04-08 01:00:00,223.74,224.89,222.51,223.56,328724.5680062208
|
|
2021-04-08 00:00:00,218.99,225.55,218.0,223.69,3721364.762977565
|
|
2021-04-07 23:00:00,223.76,223.92,218.82,219.43,519523.73324215726
|
|
2021-04-07 22:00:00,220.38,224.23,219.51,224.2,419931.406951132
|
|
2021-04-07 21:00:00,219.8,222.15,219.34,220.24,1726915.7367872114
|
|
2021-04-07 20:00:00,220.77,221.49,216.11,220.44,2588500.904960375
|
|
2021-04-07 19:00:00,217.74,221.95,213.52,220.73,3792363.494725029
|
|
2021-04-07 18:00:00,217.24,222.55,216.34,217.42,1368311.2074236807
|
|
2021-04-07 17:00:00,223.56,223.67,215.76,217.01,1330573.7419911667
|
|
2021-04-07 16:00:00,218.53,225.0,215.36,223.72,3141303.803993337
|
|
2021-04-07 15:00:00,221.74,225.1,217.71,218.29,1837284.8631175128
|
|
2021-04-07 14:00:00,225.24,225.27,220.81,221.29,724021.9401231573
|
|
2021-04-07 13:00:00,221.6,225.74,219.89,225.64,1686374.7242915528
|
|
2021-04-07 12:00:00,218.54,222.68,211.56,221.71,4192198.664672042
|
|
2021-04-07 11:00:00,217.01,221.01,211.0,218.3,7655348.782916067
|
|
2021-04-07 10:00:00,225.95,226.91,214.97,217.2,2988254.745683292
|
|
2021-04-07 09:00:00,229.12,230.24,219.78,226.05,4328588.531213414
|
|
2021-04-07 08:00:00,232.17,233.19,226.29,229.12,2140103.081348582
|
|
2021-04-07 07:00:00,234.78,234.86,229.7,232.34,1934911.5577564093
|
|
2021-04-07 06:00:00,239.22,239.92,233.83,234.31,2070403.1999776557
|
|
2021-04-07 05:00:00,240.4,242.93,236.96,239.0,1612747.87206809
|
|
2021-04-07 04:00:00,240.24,242.24,235.78,240.27,758973.068125785
|
|
2021-04-07 03:00:00,238.77,241.71,236.42,239.99,1267774.445450084
|
|
2021-04-07 02:00:00,236.74,239.98,235.8,238.77,1308599.396112576
|
|
2021-04-07 01:00:00,232.99,237.64,230.69,236.48,1355908.7318261953
|
|
2021-04-07 00:00:00,237.14,242.99,230.48,232.82,4269717.646786464
|
|
2021-04-06 23:00:00,237.75,239.74,236.19,237.03,575151.848690346
|
|
2021-04-06 22:00:00,237.38,239.48,233.47,237.58,622660.7990586186
|
|
2021-04-06 21:00:00,242.76,243.45,232.79,237.14,4631711.62425832
|
|
2021-04-06 20:00:00,238.99,243.04,238.51,242.84,1239764.3908332333
|
|
2021-04-06 19:00:00,238.86,239.73,236.26,238.99,1526341.8385248955
|
|
2021-04-06 18:00:00,240.98,243.18,235.51,239.08,1722195.4167313222
|
|
2021-04-06 17:00:00,241.44,244.41,239.09,240.97,2740443.819039072
|
|
2021-04-06 16:00:00,234.85,244.0,230.88,241.2,9371105.771592492
|
|
2021-04-06 15:00:00,224.56,235.41,222.77,234.57,5287274.013211564
|
|
2021-04-06 14:00:00,229.24,229.24,213.0,224.57,12796876.922398975
|
|
2021-04-06 13:00:00,232.56,235.0,228.8,229.51,2599394.543699702
|
|
2021-04-06 12:00:00,233.29,239.19,232.13,232.69,4919173.551248854
|
|
2021-04-06 11:00:00,223.76,233.31,223.06,233.1,2917497.911725278
|
|
2021-04-06 10:00:00,225.97,228.49,223.72,223.79,1626110.085371676
|
|
2021-04-06 09:00:00,220.54,227.27,220.03,225.91,1728085.8302497931
|
|
2021-04-06 08:00:00,219.37,223.72,218.61,220.59,1553945.5403082531
|
|
2021-04-06 07:00:00,222.45,222.63,218.39,219.42,517601.4564162636
|
|
2021-04-06 06:00:00,222.74,224.12,220.64,222.74,441149.5775616104
|
|
2021-04-06 05:00:00,222.95,224.23,221.68,222.71,878744.1568502764
|
|
2021-04-06 04:00:00,218.74,223.61,218.62,222.86,2009810.323214505
|
|
2021-04-06 03:00:00,219.11,220.64,217.79,218.37,421274.56712196965
|
|
2021-04-06 02:00:00,220.59,221.33,218.8,219.08,482135.1482473568
|
|
2021-04-06 01:00:00,226.64,226.65,220.01,220.56,2022024.457298141
|
|
2021-04-06 00:00:00,221.44,228.0,219.73,226.66,2060293.6587268375
|
|
2021-04-05 23:00:00,220.99,221.44,217.59,221.39,649531.7645185746
|
|
2021-04-05 22:00:00,220.38,225.53,220.33,221.04,4993271.456385211
|
|
2021-04-05 21:00:00,217.34,220.39,217.34,220.39,1010995.3387104076
|
|
2021-04-05 20:00:00,218.1,220.76,217.27,217.61,948322.7176904872
|
|
2021-04-05 19:00:00,217.58,218.5,216.48,217.98,800435.6952742584
|
|
2021-04-05 18:00:00,216.26,220.91,215.86,217.73,4854123.908058581
|
|
2021-04-05 17:00:00,211.28,217.19,211.17,216.26,3063365.269198566
|
|
2021-04-05 16:00:00,209.43,213.11,208.2,211.28,3457964.4374581226
|
|
2021-04-05 15:00:00,208.74,209.39,206.51,209.39,669442.5433855172
|
|
2021-04-05 14:00:00,207.24,209.69,206.01,208.71,914746.5751138164
|
|
2021-04-05 13:00:00,205.97,207.23,204.26,207.23,2194722.324856749
|
|
2021-04-05 12:00:00,203.71,208.06,203.48,205.97,902415.0554570951
|
|
2021-04-05 11:00:00,203.93,204.06,203.03,203.62,474449.9945109144
|
|
2021-04-05 10:00:00,202.8,204.42,202.51,203.88,241054.58019521763
|
|
2021-04-05 09:00:00,199.76,203.0,199.41,202.96,303865.556862524
|
|
2021-04-05 08:00:00,200.62,200.99,198.26,200.01,1541749.3267601577
|
|
2021-04-05 07:00:00,199.76,201.28,198.92,200.48,261181.2292702928
|
|
2021-04-05 06:00:00,199.28,201.59,198.12,199.76,404359.6021640032
|
|
2021-04-05 05:00:00,202.06,202.63,199.26,199.26,401243.7904142957
|
|
2021-04-05 04:00:00,202.3,204.74,202.02,202.06,307773.558408571
|
|
2021-04-05 03:00:00,206.31,206.31,201.86,202.81,643887.7533653199
|
|
2021-04-05 02:00:00,201.57,207.54,198.51,206.45,1284233.5893767634
|
|
2021-04-05 01:00:00,200.5,202.61,199.86,201.6,623028.641963616
|
|
2021-04-05 00:00:00,202.43,203.59,200.28,200.6,222245.875889476
|
|
2021-04-04 23:00:00,202.21,203.99,202.1,202.46,132239.65619805022
|
|
2021-04-04 22:00:00,202.21,202.7,200.48,202.11,143306.3425814961
|
|
2021-04-04 21:00:00,201.27,202.33,201.2,202.28,186938.4591762792
|
|
2021-04-04 20:00:00,201.81,202.04,199.85,201.27,1515001.0286701678
|
|
2021-04-04 19:00:00,203.53,203.53,201.26,201.73,170328.5716812398
|
|
2021-04-04 18:00:00,204.23,204.86,203.26,203.5,372856.24083081
|
|
2021-04-04 17:00:00,202.73,204.23,202.52,204.09,228827.03188897116
|
|
2021-04-04 16:00:00,201.44,202.74,200.51,202.56,267792.2818861536
|
|
2021-04-04 15:00:00,202.93,203.93,201.22,201.48,397782.8103308436
|
|
2021-04-04 14:00:00,203.87,204.2,202.51,202.67,163418.7860604546
|
|
2021-04-04 13:00:00,202.87,204.46,202.65,203.77,1013860.5418707464
|
|
2021-04-04 12:00:00,199.74,203.23,198.26,202.77,382400.174215395
|
|
2021-04-04 11:00:00,202.33,202.44,198.82,199.71,734481.0377324973
|
|
2021-04-04 10:00:00,202.54,202.87,201.22,202.37,301812.691599496
|
|
2021-04-04 09:00:00,200.63,202.67,200.59,202.64,794294.9790267455
|
|
2021-04-04 08:00:00,200.37,201.39,199.76,200.62,165516.206685634
|
|
2021-04-04 07:00:00,198.24,200.38,197.78,200.38,176180.9959971328
|
|
2021-04-04 06:00:00,197.72,198.67,196.76,198.19,256879.8833264621
|
|
2021-04-04 05:00:00,198.49,199.21,197.1,197.85,381454.517276307
|
|
2021-04-04 04:00:00,199.39,199.88,196.82,198.44,98505.5121027692
|
|
2021-04-04 03:00:00,199.76,200.15,198.03,199.43,251088.5178385815
|
|
2021-04-04 02:00:00,198.16,200.42,198.06,199.87,178436.986660009
|
|
2021-04-04 01:00:00,195.3,198.49,194.74,198.24,369128.9134344
|
|
2021-04-04 00:00:00,195.12,197.35,192.35,195.49,1531759.6554743797
|
|
2021-04-03 23:00:00,198.76,199.97,194.82,195.21,2460813.1067003272
|
|
2021-04-03 22:00:00,198.43,200.44,195.59,198.93,903155.8720888902
|
|
2021-04-03 21:00:00,202.37,204.24,197.01,198.73,1385154.5040623262
|
|
2021-04-03 20:00:00,205.85,205.85,201.26,202.35,222220.7573227725
|
|
2021-04-03 19:00:00,206.61,207.21,204.45,205.74,479123.56950504665
|
|
2021-04-03 18:00:00,203.51,206.66,200.02,206.52,1940962.4775462649
|
|
2021-04-03 17:00:00,206.74,206.86,201.83,203.51,1670330.6224571492
|
|
2021-04-03 16:00:00,207.0,210.35,204.71,206.74,738114.9323185158
|
|
2021-04-03 15:00:00,211.14,212.1,206.76,207.19,2477156.418802786
|
|
2021-04-03 14:00:00,214.7,214.93,211.12,211.13,307189.286916032
|
|
2021-04-03 13:00:00,213.96,215.34,213.14,214.69,260411.6739879214
|
|
2021-04-03 12:00:00,213.44,215.03,212.51,213.91,388476.5585064453
|
|
2021-04-03 11:00:00,214.52,215.74,212.62,213.43,1923079.6242747868
|
|
2021-04-03 10:00:00,214.13,215.79,213.61,214.56,364217.4570361104
|
|
2021-04-03 09:00:00,213.24,214.13,209.61,214.1,752903.29776118
|
|
2021-04-03 08:00:00,215.78,217.73,211.59,213.09,1474275.02071177
|
|
2021-04-03 07:00:00,216.1,216.1,214.56,215.58,332938.5002947584
|
|
2021-04-03 06:00:00,212.05,217.44,211.42,216.26,915336.2059553404
|
|
2021-04-03 05:00:00,212.25,212.71,211.63,211.95,89694.343105551
|
|
2021-04-03 04:00:00,210.78,212.47,210.51,212.47,132841.2028458288
|
|
2021-04-03 03:00:00,211.42,212.49,210.4,210.74,183030.9439393996
|
|
2021-04-03 02:00:00,211.21,211.24,209.51,211.24,470343.561468396
|
|
2021-04-03 01:00:00,213.45,213.49,209.56,211.39,592808.5839938701
|
|
2021-04-03 00:00:00,211.44,214.58,211.44,213.3,939758.181535368
|
|
2021-04-02 23:00:00,207.35,213.67,207.23,211.43,1924483.405025248
|
|
2021-04-02 22:00:00,208.23,208.42,206.16,207.35,142254.11449349098
|
|
2021-04-02 21:00:00,206.85,208.4,206.06,208.24,320605.3644232024
|
|
2021-04-02 20:00:00,205.04,207.67,204.64,206.95,808115.6056588055
|
|
2021-04-02 19:00:00,205.86,205.86,204.01,205.21,3109566.6872168705
|
|
2021-04-02 18:00:00,206.85,207.4,205.51,205.96,1556882.058809088
|
|
2021-04-02 17:00:00,208.89,208.95,206.34,206.96,1296373.9551146594
|
|
2021-04-02 16:00:00,207.93,211.96,206.07,208.74,962541.815915816
|
|
2021-04-02 15:00:00,207.55,209.34,206.63,208.02,631676.5472207773
|
|
2021-04-02 14:00:00,202.73,207.89,202.62,207.55,705526.6248232125
|
|
2021-04-02 13:00:00,204.98,204.98,201.12,202.69,1969483.2660401484
|
|
2021-04-02 12:00:00,205.99,206.31,203.26,204.98,648955.1968010714
|
|
2021-04-02 11:00:00,204.95,205.74,204.35,205.74,309213.1038514734
|
|
2021-04-02 10:00:00,205.23,205.48,204.32,205.04,39637.5051273344
|
|
2021-04-02 09:00:00,205.29,206.92,204.27,205.51,389284.857052076
|
|
2021-04-02 08:00:00,205.01,206.9,204.88,205.44,263788.081321824
|
|
2021-04-02 07:00:00,204.9,206.41,204.52,205.07,195644.3892105301
|
|
2021-04-02 06:00:00,205.06,205.44,203.19,204.61,357057.7496479539
|
|
2021-04-02 05:00:00,205.74,206.02,204.6,205.0,90472.02330885
|
|
2021-04-02 04:00:00,206.23,207.14,204.45,205.61,275538.9604393685
|
|
2021-04-02 03:00:00,206.73,208.27,205.26,206.14,448189.815702244
|
|
2021-04-02 02:00:00,204.78,209.0,204.55,206.58,2010867.9543063475
|
|
2021-04-02 01:00:00,201.36,204.84,201.35,204.75,263415.84312771
|
|
2021-04-02 00:00:00,202.87,205.48,200.75,201.3,608672.626613733
|
|
2021-04-01 23:00:00,202.67,204.14,201.98,202.74,183000.8598650292
|
|
2021-04-01 22:00:00,201.07,202.73,200.24,202.66,96499.5506648934
|
|
2021-04-01 21:00:00,201.2,202.43,199.82,201.01,175601.36101305558
|
|
2021-04-01 20:00:00,201.55,202.39,200.76,201.08,149071.9545316672
|
|
2021-04-01 19:00:00,200.24,202.0,200.06,201.56,321527.0394893108
|
|
2021-04-01 18:00:00,199.1,200.42,196.01,200.24,494601.2306666744
|
|
2021-04-01 17:00:00,202.53,202.99,197.3,199.17,1610900.3350303126
|
|
2021-04-01 16:00:00,203.99,204.99,201.58,202.75,641017.35332949
|
|
2021-04-01 15:00:00,202.0,204.79,200.87,203.67,1443414.1748986745
|
|
2021-04-01 14:00:00,196.56,202.0,195.35,201.89,3037454.8876367006
|
|
2021-04-01 13:00:00,195.87,197.47,195.79,196.56,665972.2548487008
|
|
2021-04-01 12:00:00,196.1,196.36,195.0,195.98,272574.6620481881
|
|
2021-04-01 11:00:00,195.82,196.44,194.26,196.23,417609.32170591527
|
|
2021-04-01 10:00:00,197.09,197.63,195.04,195.7,198331.113063575
|
|
2021-04-01 09:00:00,197.99,199.07,196.65,197.09,153077.5084723073
|
|
2021-04-01 08:00:00,197.28,199.34,195.93,197.74,371975.3491894288
|
|
2021-04-01 07:00:00,195.47,197.71,194.25,197.29,525281.4399167006
|
|
2021-04-01 06:00:00,195.98,197.24,195.43,195.82,177762.9815766058
|
|
2021-04-01 05:00:00,196.32,196.6,195.23,195.84,136001.225538432
|
|
2021-04-01 04:00:00,197.64,197.76,195.1,196.27,107577.9988913728
|
|
2021-04-01 03:00:00,198.01,198.26,196.77,197.49,44668.69475488891
|
|
2021-04-01 02:00:00,199.08,199.24,197.76,198.4,132004.34858176
|
|
2021-04-01 01:00:00,199.5,200.07,198.08,198.95,524147.781509732
|
|
2021-04-01 00:00:00,196.8,200.93,196.8,199.44,1240228.0762344936
|
|
2021-03-31 23:00:00,194.8,197.71,194.76,196.72,437662.9135674632
|
|
2021-03-31 22:00:00,195.74,196.99,194.82,194.82,157211.5250094744
|
|
2021-03-31 21:00:00,195.76,197.07,194.76,195.59,297747.0380699529
|
|
2021-03-31 20:00:00,193.17,196.32,192.59,195.55,245476.8403048035
|
|
2021-03-31 19:00:00,194.12,195.24,192.6,193.15,344069.508955881
|
|
2021-03-31 18:00:00,192.73,194.27,192.09,194.03,368070.1027864514
|
|
2021-03-31 17:00:00,191.99,193.14,191.52,192.63,214290.88970225787
|
|
2021-03-31 16:00:00,193.41,194.24,190.91,191.98,502966.480884937
|
|
2021-03-31 15:00:00,192.65,194.74,192.65,193.43,255148.2772309571
|
|
2021-03-31 14:00:00,193.16,193.68,192.36,192.56,54694.18984522879
|
|
2021-03-31 13:00:00,191.5,193.88,191.5,193.08,149585.2559154216
|
|
2021-03-31 12:00:00,190.63,191.68,189.76,191.24,235548.49367552163
|
|
2021-03-31 11:00:00,189.44,191.24,189.19,190.69,159194.4794172503
|
|
2021-03-31 10:00:00,190.5,191.15,188.01,189.24,331724.42884025164
|
|
2021-03-31 09:00:00,190.88,191.51,189.76,190.69,273972.2764224685
|
|
2021-03-31 08:00:00,192.92,193.16,187.26,190.88,1722883.1377700784
|
|
2021-03-31 07:00:00,197.76,197.99,190.58,192.46,1392638.7840811238
|
|
2021-03-31 06:00:00,194.78,199.18,194.76,197.78,528672.4174967356
|
|
2021-03-31 05:00:00,193.31,195.35,193.01,194.95,67732.698910394
|
|
2021-03-31 04:00:00,193.7,193.98,192.64,193.54,97536.8788626264
|
|
2021-03-31 03:00:00,196.01,196.01,191.76,193.74,416593.755615114
|
|
2021-03-31 02:00:00,197.26,197.27,196.01,196.19,130802.549306266
|
|
2021-03-31 01:00:00,197.94,197.96,196.91,197.42,103063.653223901
|
|
2021-03-31 00:00:00,196.06,197.97,195.34,197.97,243967.74345732777
|
|
2021-03-30 23:00:00,195.14,196.68,194.86,196.14,140018.1872353824
|
|
2021-03-30 22:00:00,195.53,195.82,194.16,195.24,104850.375468846
|
|
2021-03-30 21:00:00,194.56,195.9,194.42,195.64,88843.80208482279
|
|
2021-03-30 20:00:00,196.74,196.85,193.61,194.56,516530.0501946368
|
|
2021-03-30 19:00:00,196.41,196.91,196.09,196.74,114285.4611032142
|
|
2021-03-30 18:00:00,196.58,197.63,196.37,196.59,128736.7331961012
|
|
2021-03-30 17:00:00,196.98,197.74,196.27,196.59,203992.368759462
|
|
2021-03-30 16:00:00,196.12,197.35,196.06,196.89,392512.9372343955
|
|
2021-03-30 15:00:00,197.18,198.83,196.11,196.22,398637.2562437494
|
|
2021-03-30 14:00:00,196.73,197.87,195.82,197.13,314410.5694422045
|
|
2021-03-30 13:00:00,198.48,199.14,196.28,196.71,539063.7445021452
|
|
2021-03-30 12:00:00,200.08,200.48,198.02,198.27,1109250.177956083
|
|
2021-03-30 11:00:00,197.2,200.22,197.2,199.95,853181.8901502598
|
|
2021-03-30 10:00:00,196.43,198.0,196.01,197.2,627497.582670816
|
|
2021-03-30 09:00:00,193.15,196.48,192.51,196.35,591311.9493433845
|
|
2021-03-30 08:00:00,192.8,193.52,191.53,193.15,222623.16777326103
|
|
2021-03-30 07:00:00,192.05,192.81,191.32,192.81,156052.2540436437
|
|
2021-03-30 06:00:00,191.15,192.16,190.62,192.05,708597.903301625
|
|
2021-03-30 05:00:00,191.74,191.9,190.54,191.29,90224.6141369969
|
|
2021-03-30 04:00:00,191.07,192.49,190.58,191.76,217659.478438968
|
|
2021-03-30 03:00:00,191.09,191.74,190.46,190.99,141763.2339786479
|
|
2021-03-30 02:00:00,191.53,192.49,190.58,191.13,245814.0489514473
|
|
2021-03-30 01:00:00,194.76,194.76,190.83,191.81,434118.224990024
|
|
2021-03-30 00:00:00,193.92,196.07,193.57,194.86,51565.6684241758
|
|
2021-03-29 23:00:00,195.15,195.15,193.1,193.77,149084.47147119392
|
|
2021-03-29 22:00:00,194.36,195.24,194.15,195.12,27948.0481128216
|
|
2021-03-29 21:00:00,194.25,195.24,194.18,194.54,76121.0942387274
|
|
2021-03-29 20:00:00,194.35,194.6,193.85,194.23,115588.4788137833
|
|
2021-03-29 19:00:00,195.57,195.57,194.0,194.31,104261.07248415628
|
|
2021-03-29 18:00:00,194.87,195.73,194.54,195.47,258521.0751026794
|
|
2021-03-29 17:00:00,195.4,197.62,194.73,194.79,417502.0343874009
|
|
2021-03-29 16:00:00,194.22,195.96,192.69,195.55,192681.844754398
|
|
2021-03-29 15:00:00,194.44,194.56,192.32,193.77,606825.0893795157
|
|
2021-03-29 14:00:00,194.11,195.24,192.64,194.42,228716.0965697416
|
|
2021-03-29 13:00:00,195.83,196.23,194.1,194.1,233349.38887209896
|
|
2021-03-29 12:00:00,195.45,196.49,195.16,195.77,224995.0964439221
|
|
2021-03-29 11:00:00,196.09,196.43,194.7,195.42,271942.02590382413
|
|
2021-03-29 10:00:00,196.2,196.86,194.93,196.06,774222.2835754374
|
|
2021-03-29 09:00:00,195.74,197.0,194.9,196.3,671377.4488991051
|
|
2021-03-29 08:00:00,194.26,196.6,193.6,195.49,588985.5167759232
|
|
2021-03-29 07:00:00,193.31,194.52,192.82,194.33,371707.5331670248
|
|
2021-03-29 06:00:00,191.47,194.47,191.47,193.23,640274.7071589885
|
|
2021-03-29 05:00:00,193.71,194.5,190.54,191.39,1175431.4175757633
|
|
2021-03-29 04:00:00,190.44,193.96,190.01,193.6,3164012.962404448
|
|
2021-03-29 03:00:00,187.81,192.08,187.63,190.37,1122987.256964757
|
|
2021-03-29 02:00:00,183.99,188.82,183.69,187.79,524562.4488685741
|
|
2021-03-29 01:00:00,183.21,183.96,182.51,183.96,66890.01191370121
|
|
2021-03-29 00:00:00,184.18,184.65,182.96,183.15,47802.739574502
|
|
2021-03-28 23:00:00,183.5,184.62,183.12,184.2,23636.898614472
|
|
2021-03-28 22:00:00,181.92,183.64,181.6,183.49,31689.081484413
|
|
2021-03-28 21:00:00,180.79,182.72,180.78,182.09,119624.82522835462
|
|
2021-03-28 20:00:00,181.59,181.74,180.68,180.92,321195.2591890784
|
|
2021-03-28 19:00:00,181.91,182.15,180.27,181.79,124043.31530370707
|
|
2021-03-28 18:00:00,185.06,185.08,181.71,181.71,178097.50078579978
|
|
2021-03-28 17:00:00,184.62,185.48,183.93,184.89,70134.5114317593
|
|
2021-03-28 16:00:00,185.49,186.18,183.81,184.61,133796.8957481017
|
|
2021-03-28 15:00:00,183.99,185.99,183.33,185.43,137622.11643179582
|
|
2021-03-28 14:00:00,184.19,184.19,182.82,183.91,120905.8468491347
|
|
2021-03-28 13:00:00,183.26,184.6,183.03,184.27,91598.6962782393
|
|
2021-03-28 12:00:00,183.7,184.47,182.03,183.27,291536.6548995615
|
|
2021-03-28 11:00:00,184.54,184.55,183.64,183.8,37962.501220066
|
|
2021-03-28 10:00:00,184.69,185.07,183.71,184.83,57564.174037139404
|
|
2021-03-28 09:00:00,185.68,186.73,184.4,184.56,93600.2758057824
|
|
2021-03-28 08:00:00,185.65,185.96,185.01,185.68,47572.807569117605
|
|
2021-03-28 07:00:00,184.9,185.83,184.85,185.59,26247.423281711403
|
|
2021-03-28 06:00:00,186.02,186.13,184.52,184.96,271834.54566443525
|
|
2021-03-28 05:00:00,186.31,186.43,185.76,185.85,71008.112987784
|
|
2021-03-28 04:00:00,186.4,187.42,186.0,186.38,204974.190467738
|
|
2021-03-28 03:00:00,185.37,186.39,185.14,186.39,87131.78285178149
|
|
2021-03-28 02:00:00,185.99,186.41,185.2,185.52,56852.4654276912
|
|
2021-03-28 01:00:00,184.73,186.24,183.86,185.85,207996.73034442752
|
|
2021-03-28 00:00:00,184.15,184.99,182.76,184.65,177752.8458463365
|
|
2021-03-27 23:00:00,185.4,185.59,184.01,184.15,71841.45304528
|
|
2021-03-27 22:00:00,186.0,186.23,184.51,185.19,115055.70729654
|
|
2021-03-27 21:00:00,183.44,186.19,183.29,186.09,373188.1167587343
|
|
2021-03-27 20:00:00,183.32,183.62,182.76,183.46,292336.648449232
|
|
2021-03-27 19:00:00,182.99,183.49,182.62,183.1,31715.493822052
|
|
2021-03-27 18:00:00,183.49,183.49,182.51,182.99,49999.97817343471
|
|
2021-03-27 17:00:00,183.85,183.99,182.81,183.33,91763.5014288657
|
|
2021-03-27 16:00:00,181.49,183.96,180.92,183.91,195195.5157914692
|
|
2021-03-27 15:00:00,180.53,181.55,180.09,181.19,122387.60883338228
|
|
2021-03-27 14:00:00,180.68,180.74,179.37,180.57,25718.4582531864
|
|
2021-03-27 13:00:00,179.21,181.22,178.76,180.58,114083.5486664654
|
|
2021-03-27 12:00:00,180.39,180.96,177.72,179.22,283810.8530887158
|
|
2021-03-27 11:00:00,181.77,181.98,180.21,180.39,150118.3836384687
|
|
2021-03-27 10:00:00,183.27,183.43,181.88,181.88,18744.2047235124
|
|
2021-03-27 09:00:00,182.15,183.35,182.1,183.35,111434.865742808
|
|
2021-03-27 08:00:00,182.74,183.15,181.7,182.21,123925.2522387117
|
|
2021-03-27 07:00:00,183.14,183.14,181.84,182.54,124826.9612651486
|
|
2021-03-27 06:00:00,183.17,183.5,182.82,183.14,258218.1041102868
|
|
2021-03-27 05:00:00,182.3,183.44,182.21,182.93,93472.1272499685
|
|
2021-03-27 04:00:00,181.99,182.99,181.77,182.24,85208.27759143521
|
|
2021-03-27 03:00:00,181.93,182.03,181.1,181.62,71679.5669329848
|
|
2021-03-27 02:00:00,181.71,182.59,181.38,181.98,74499.9875626914
|
|
2021-03-27 01:00:00,181.91,183.22,181.53,181.91,195570.3580697599
|
|
2021-03-27 00:00:00,183.36,184.5,181.76,182.05,451456.3631660885
|
|
2021-03-26 23:00:00,181.92,183.78,181.67,183.33,109935.7115993703
|
|
2021-03-26 22:00:00,183.47,183.72,181.68,182.03,166436.8060460714
|
|
2021-03-26 21:00:00,182.69,183.59,182.3,183.52,121653.23777322882
|
|
2021-03-26 20:00:00,180.98,183.0,180.98,182.83,89452.19849968761
|
|
2021-03-26 19:00:00,180.62,181.31,180.04,181.01,155695.18665829502
|
|
2021-03-26 18:00:00,181.07,182.2,180.33,180.89,90496.9730127137
|
|
2021-03-26 17:00:00,181.49,181.64,179.79,181.18,131040.308383082
|
|
2021-03-26 16:00:00,179.99,181.79,178.52,181.49,387104.462895154
|
|
2021-03-26 15:00:00,180.14,180.44,178.62,179.74,131746.94728446682
|
|
2021-03-26 14:00:00,180.48,180.99,179.51,180.05,259380.95967017004
|
|
2021-03-26 13:00:00,180.61,181.08,179.01,180.25,486173.397397975
|
|
2021-03-26 12:00:00,179.16,181.79,178.01,180.76,449592.2373619856
|
|
2021-03-26 11:00:00,176.45,181.0,175.13,179.1,1074551.206791204
|
|
2021-03-26 10:00:00,176.36,176.68,175.83,176.57,134014.21849169358
|
|
2021-03-26 09:00:00,176.38,177.35,176.01,176.45,594752.0579554889
|
|
2021-03-26 08:00:00,176.99,177.61,176.0,176.19,144807.0045326121
|
|
2021-03-26 07:00:00,175.52,176.9,174.06,176.9,406627.872987981
|
|
2021-03-26 06:00:00,175.84,176.99,175.15,175.51,134767.7218161441
|
|
2021-03-26 05:00:00,175.7,176.06,175.09,175.76,33792.2489439808
|
|
2021-03-26 04:00:00,175.34,175.8,174.06,175.6,112366.6277164
|
|
2021-03-26 03:00:00,173.08,175.99,173.08,175.34,190208.8010980784
|
|
2021-03-26 02:00:00,176.22,176.59,172.82,173.07,84146.9118742692
|
|
2021-03-26 01:00:00,176.69,177.18,175.9,176.1,124509.251775846
|
|
2021-03-26 00:00:00,171.76,177.23,171.63,176.79,419741.6681051127
|
|
2021-03-25 23:00:00,172.35,173.32,171.31,171.83,144801.666885715
|
|
2021-03-25 22:00:00,174.95,175.74,171.81,172.3,221118.02746063
|
|
2021-03-25 21:00:00,174.49,174.99,173.96,174.8,93983.010682664
|
|
2021-03-25 20:00:00,174.53,175.32,174.02,174.31,81720.24948538111
|
|
2021-03-25 19:00:00,174.41,174.98,172.93,174.15,129223.612051524
|
|
2021-03-25 18:00:00,173.58,175.19,173.43,174.46,319016.6881365178
|
|
2021-03-25 17:00:00,171.73,173.58,171.15,173.58,236097.7000927446
|
|
2021-03-25 16:00:00,170.62,173.93,168.8,171.63,667138.457002788
|
|
2021-03-25 15:00:00,172.53,172.74,170.09,170.53,656163.2829708885
|
|
2021-03-25 14:00:00,172.99,174.07,171.52,172.37,387382.7693881838
|
|
2021-03-25 13:00:00,170.31,173.46,169.12,172.74,648410.2457601336
|
|
2021-03-25 12:00:00,174.06,174.99,167.73,170.12,1320101.4190632908
|
|
2021-03-25 11:00:00,176.91,176.91,174.06,174.06,180496.3209480828
|
|
2021-03-25 10:00:00,175.88,176.76,174.68,176.76,212120.5478290164
|
|
2021-03-25 09:00:00,174.78,176.14,173.89,175.96,111473.0045913372
|
|
2021-03-25 08:00:00,172.78,175.49,172.76,174.59,94311.995208561
|
|
2021-03-25 07:00:00,176.38,176.83,172.76,172.78,509121.7890928434
|
|
2021-03-25 06:00:00,176.31,177.74,175.72,176.21,119398.6440684783
|
|
2021-03-25 05:00:00,174.6,176.99,174.34,176.49,73971.4193276409
|
|
2021-03-25 04:00:00,175.09,176.19,174.3,174.54,332351.0783983373
|
|
2021-03-25 03:00:00,175.83,176.62,173.03,175.57,273265.7663836714
|
|
2021-03-25 02:00:00,172.82,176.99,171.08,175.92,883186.268774928
|
|
2021-03-25 01:00:00,177.26,177.65,172.33,172.84,1217817.0538184664
|
|
2021-03-25 00:00:00,176.04,178.23,174.99,177.63,2036234.6798946972
|
|
2021-03-24 23:00:00,177.37,178.68,175.74,176.13,2063273.2509944343
|
|
2021-03-24 22:00:00,184.9,184.9,171.58,177.11,6030740.782858346
|
|
2021-03-24 21:00:00,187.55,188.11,184.51,184.96,224752.18850115204
|
|
2021-03-24 20:00:00,187.86,189.06,184.3,187.59,793793.9025664869
|
|
2021-03-24 19:00:00,190.26,191.24,187.2,187.86,285278.8401996942
|
|
2021-03-24 18:00:00,192.73,192.98,190.26,190.26,282999.1931406108
|
|
2021-03-24 17:00:00,192.51,193.74,191.77,192.51,165835.83112719387
|
|
2021-03-24 16:00:00,193.96,194.62,192.3,192.52,175422.4244886072
|
|
2021-03-24 15:00:00,194.38,195.47,192.79,193.91,212399.9381122576
|
|
2021-03-24 14:00:00,194.95,195.68,194.5,194.5,132385.746368105
|
|
2021-03-24 13:00:00,196.59,196.99,194.01,194.88,242727.5893547232
|
|
2021-03-24 12:00:00,194.8,197.0,194.8,196.75,497945.4172259976
|
|
2021-03-24 11:00:00,195.28,195.47,193.82,194.78,197244.3570099418
|
|
2021-03-24 10:00:00,195.4,195.62,194.58,195.18,228700.809065022
|
|
2021-03-24 09:00:00,195.53,196.34,194.68,195.38,159747.1454305808
|
|
2021-03-24 08:00:00,194.73,196.32,194.43,195.42,437069.4918949608
|
|
2021-03-24 07:00:00,191.87,194.81,191.87,194.77,426523.7973084288
|
|
2021-03-24 06:00:00,191.54,193.49,190.1,191.82,487844.0559853356
|
|
2021-03-24 05:00:00,191.13,192.47,189.52,191.49,212213.5280281965
|
|
2021-03-24 04:00:00,191.07,193.71,190.65,191.23,321397.7376513072
|
|
2021-03-24 03:00:00,192.13,192.99,190.1,191.02,319844.5907358372
|
|
2021-03-24 02:00:00,188.84,193.49,188.03,192.51,680194.2521186919
|
|
2021-03-24 01:00:00,182.91,189.17,182.66,189.02,588188.3390614374
|
|
2021-03-24 00:00:00,185.79,186.73,182.74,183.01,175992.10867810558
|
|
2021-03-23 23:00:00,184.7,187.92,184.47,185.8,264745.16044693603
|
|
2021-03-23 22:00:00,183.74,185.77,183.37,184.57,148304.1305967162
|
|
2021-03-23 21:00:00,183.93,184.33,181.01,183.74,396581.8343813414
|
|
2021-03-23 20:00:00,186.15,186.15,183.1,183.86,439187.671456145
|
|
2021-03-23 19:00:00,187.78,188.45,185.96,186.08,262634.9809626848
|
|
2021-03-23 18:00:00,188.72,188.98,187.86,188.08,46293.292273604
|
|
2021-03-23 17:00:00,187.8,188.69,187.28,188.34,236221.69974797935
|
|
2021-03-23 16:00:00,186.43,188.43,185.77,187.8,283892.14982115
|
|
2021-03-23 15:00:00,186.95,187.42,186.37,186.37,111771.58566818468
|
|
2021-03-23 14:00:00,186.99,187.36,185.8,186.9,237259.2759201
|
|
2021-03-23 13:00:00,186.15,187.71,186.15,186.87,180355.6502936082
|
|
2021-03-23 12:00:00,184.23,187.16,184.23,186.14,239316.48224539895
|
|
2021-03-23 11:00:00,185.72,186.39,183.67,184.01,128599.657642406
|
|
2021-03-23 10:00:00,185.94,186.19,185.01,185.6,235490.09377248
|
|
2021-03-23 09:00:00,185.43,186.24,184.85,186.13,157146.5518446327
|
|
2021-03-23 08:00:00,185.49,185.69,184.01,185.51,156215.84615547428
|
|
2021-03-23 07:00:00,182.98,185.82,182.89,185.66,230939.585399607
|
|
2021-03-23 06:00:00,185.72,185.74,182.29,182.84,406955.12175441766
|
|
2021-03-23 05:00:00,187.46,187.68,184.11,185.76,277087.6622519856
|
|
2021-03-23 04:00:00,188.19,188.71,186.18,187.51,103720.7453636989
|
|
2021-03-23 03:00:00,187.56,188.24,186.33,187.84,75379.706508736
|
|
2021-03-23 02:00:00,188.05,189.3,186.7,187.41,181648.34580900928
|
|
2021-03-23 01:00:00,187.37,188.63,186.25,188.04,449983.7132042772
|
|
2021-03-23 00:00:00,185.66,187.64,184.77,187.01,284869.0720168652
|
|
2021-03-22 23:00:00,187.45,188.33,185.6,185.66,303437.4209778624
|
|
2021-03-22 22:00:00,187.26,187.78,184.51,187.45,1023806.268491648
|
|
2021-03-22 21:00:00,186.01,188.49,184.85,187.45,691096.407119526
|
|
2021-03-22 20:00:00,192.82,193.68,185.75,186.25,2250935.422519325
|
|
2021-03-22 19:00:00,195.61,195.86,192.39,192.87,177278.2972453701
|
|
2021-03-22 18:00:00,196.07,196.39,195.01,195.9,85876.329190887
|
|
2021-03-22 17:00:00,195.14,196.73,194.56,196.03,93061.45631581068
|
|
2021-03-22 16:00:00,196.84,197.24,193.43,195.22,375005.6604362644
|
|
2021-03-22 15:00:00,197.26,197.99,196.34,196.47,96616.1931150123
|
|
2021-03-22 14:00:00,196.56,198.49,195.01,197.35,224017.5938784295
|
|
2021-03-22 13:00:00,195.58,198.98,194.46,196.93,535515.5543650392
|
|
2021-03-22 12:00:00,196.43,196.63,194.22,195.57,109566.68104588593
|
|
2021-03-22 11:00:00,195.86,196.87,195.17,196.51,164990.3084646733
|
|
2021-03-22 10:00:00,194.44,197.19,194.15,196.0,199799.8499518
|
|
2021-03-22 09:00:00,193.21,194.4,192.3,194.34,114864.2280158274
|
|
2021-03-22 08:00:00,194.72,195.14,193.05,193.27,117554.706335066
|
|
2021-03-22 07:00:00,194.88,195.72,194.27,194.75,100094.87563328
|
|
2021-03-22 06:00:00,194.59,196.2,194.59,194.85,204801.320140965
|
|
2021-03-22 05:00:00,194.71,194.92,193.46,194.57,61480.2917729876
|
|
2021-03-22 04:00:00,194.53,195.43,194.31,194.8,109629.476201808
|
|
2021-03-22 03:00:00,192.88,194.99,192.78,194.52,98056.5780894816
|
|
2021-03-22 02:00:00,191.62,193.13,191.26,192.99,288923.8173652971
|
|
2021-03-22 01:00:00,192.17,192.68,190.08,191.92,1491143.4178424687
|
|
2021-03-22 00:00:00,195.26,195.75,191.5,192.15,379295.0471236815
|
|
2021-03-21 23:00:00,196.39,196.68,194.74,195.57,777505.4924698701
|
|
2021-03-21 22:00:00,197.88,197.95,196.26,196.3,108733.88056024
|
|
2021-03-21 21:00:00,197.69,197.94,196.92,197.9,154287.137329235
|
|
2021-03-21 20:00:00,196.77,197.92,196.77,197.72,75328.60194316
|
|
2021-03-21 19:00:00,196.81,197.24,196.26,196.56,114315.0995481768
|
|
2021-03-21 18:00:00,196.33,197.09,196.11,196.7,204552.45731872696
|
|
2021-03-21 17:00:00,195.54,196.48,194.88,196.29,58650.9170744178
|
|
2021-03-21 16:00:00,195.27,196.82,193.86,195.64,220876.313655816
|
|
2021-03-21 15:00:00,195.75,196.67,195.26,195.3,168981.68939570102
|
|
2021-03-21 14:00:00,195.83,196.13,195.45,195.91,134606.8252592635
|
|
2021-03-21 13:00:00,193.61,196.11,193.61,195.81,588885.8899367169
|
|
2021-03-21 12:00:00,194.09,194.09,192.19,193.6,116953.332885488
|
|
2021-03-21 11:00:00,194.07,194.63,192.76,194.14,95455.2299713114
|
|
2021-03-21 10:00:00,193.7,194.99,193.25,194.1,163730.265008541
|
|
2021-03-21 09:00:00,196.36,197.19,192.18,193.83,881750.2373905134
|
|
2021-03-21 08:00:00,195.85,196.73,195.26,196.42,275672.1089022082
|
|
2021-03-21 07:00:00,195.48,196.67,195.33,196.06,118283.9383586568
|
|
2021-03-21 06:00:00,195.49,196.81,194.45,195.38,125878.7970067756
|
|
2021-03-21 05:00:00,194.92,196.45,193.93,195.93,770687.7349964309
|
|
2021-03-21 04:00:00,198.58,198.99,194.51,195.14,909286.0461496658
|
|
2021-03-21 03:00:00,197.66,198.82,197.26,198.75,199955.1671026875
|
|
2021-03-21 02:00:00,199.65,199.65,196.54,197.62,723859.4388812688
|
|
2021-03-21 01:00:00,199.6,200.79,198.81,199.79,145027.355036489
|
|
2021-03-21 00:00:00,199.94,201.83,198.35,199.61,445976.2825089739
|
|
2021-03-20 23:00:00,202.01,202.01,199.43,199.99,340803.1661056442
|
|
2021-03-20 22:00:00,202.3,202.78,201.42,202.01,118903.14521519128
|
|
2021-03-20 21:00:00,201.12,203.59,200.94,202.19,142374.5212622114
|
|
2021-03-20 20:00:00,203.74,203.74,200.53,201.0,614185.2692678099
|
|
2021-03-20 19:00:00,203.5,204.24,203.5,203.69,53296.7934847968
|
|
2021-03-20 18:00:00,203.51,204.24,203.5,203.51,246859.2465511585
|
|
2021-03-20 17:00:00,203.46,204.26,203.46,203.51,72925.5154836366
|
|
2021-03-20 16:00:00,204.11,204.8,203.07,203.33,221341.15383987583
|
|
2021-03-20 15:00:00,204.2,205.0,203.84,204.11,107233.1062036688
|
|
2021-03-20 14:00:00,203.98,204.79,203.06,203.88,542599.8966002592
|
|
2021-03-20 13:00:00,204.58,206.5,203.4,203.9,518072.320655002
|
|
2021-03-20 12:00:00,205.16,205.35,203.38,204.46,178852.6382641498
|
|
2021-03-20 11:00:00,203.21,205.4,203.21,205.13,957206.761531006
|
|
2021-03-20 10:00:00,203.28,203.8,202.58,203.04,193339.625618088
|
|
2021-03-20 09:00:00,203.09,203.56,202.48,203.31,207786.286801458
|
|
2021-03-20 08:00:00,202.45,203.42,202.45,203.05,151278.1149794505
|
|
2021-03-20 07:00:00,202.33,202.84,201.67,202.64,73038.21495588
|
|
2021-03-20 06:00:00,201.07,202.93,201.07,202.38,87103.7067801792
|
|
2021-03-20 05:00:00,201.27,201.81,201.07,201.28,69617.9118439936
|
|
2021-03-20 04:00:00,201.86,203.13,201.34,201.53,56201.3173240827
|
|
2021-03-20 03:00:00,201.47,202.24,201.01,202.15,149607.13422827248
|
|
2021-03-20 02:00:00,202.03,202.48,201.22,201.45,138974.454904197
|
|
2021-03-20 01:00:00,201.66,202.6,201.37,201.92,60364.74602386879
|
|
2021-03-20 00:00:00,199.94,201.74,199.0,201.74,238529.31585555375
|
|
2021-03-19 23:00:00,201.24,201.34,199.6,200.13,313966.6877042493
|
|
2021-03-19 22:00:00,201.19,201.49,200.51,201.24,42349.3971563988
|
|
2021-03-19 21:00:00,201.1,201.99,200.63,201.21,105308.2521519816
|
|
2021-03-19 20:00:00,201.69,202.9,200.62,201.13,133918.9924505201
|
|
2021-03-19 19:00:00,201.51,202.34,201.04,201.43,88603.95348894801
|
|
2021-03-19 18:00:00,201.71,202.24,200.42,201.6,71045.83759392
|
|
2021-03-19 17:00:00,202.29,202.51,201.32,201.66,39261.282640452
|
|
2021-03-19 16:00:00,203.54,203.87,202.05,202.18,167333.5408080314
|
|
2021-03-19 15:00:00,202.74,203.86,201.54,203.43,104168.3135551074
|
|
2021-03-19 14:00:00,201.6,202.94,200.82,202.52,159187.415017546
|
|
2021-03-19 13:00:00,203.36,203.36,201.27,201.46,358442.1560240374
|
|
2021-03-19 12:00:00,204.49,204.88,203.36,203.55,126097.7307577695
|
|
2021-03-19 11:00:00,203.85,204.99,203.06,204.29,73198.93233932159
|
|
2021-03-19 10:00:00,202.39,203.99,202.1,203.89,158333.4103171368
|
|
2021-03-19 09:00:00,203.28,203.99,202.41,202.41,109257.0814135827
|
|
2021-03-19 08:00:00,201.95,203.29,200.97,203.24,195673.1690845368
|
|
2021-03-19 07:00:00,202.49,202.87,201.45,201.55,55974.269682238
|
|
2021-03-19 06:00:00,202.41,202.66,201.26,202.25,64483.1992947425
|
|
2021-03-19 05:00:00,200.98,202.73,200.12,202.42,174452.0708492402
|
|
2021-03-19 04:00:00,200.78,201.49,200.09,201.08,106449.5791234876
|
|
2021-03-19 03:00:00,199.91,202.24,199.53,200.72,404815.592783264
|
|
2021-03-19 02:00:00,199.2,200.95,199.2,199.87,258821.2490490154
|
|
2021-03-19 01:00:00,198.48,199.49,197.82,199.13,184625.7120411158
|
|
2021-03-19 00:00:00,199.81,200.0,195.53,198.39,1275524.2644063777
|
|
2021-03-18 23:00:00,200.0,201.4,199.4,199.65,413763.03430926753
|
|
2021-03-18 22:00:00,201.27,201.75,199.92,199.92,157697.5473913392
|
|
2021-03-18 21:00:00,199.27,201.48,199.27,201.2,90700.303512568
|
|
2021-03-18 20:00:00,200.26,201.08,198.98,199.37,390740.6240967203
|
|
2021-03-18 19:00:00,202.72,203.34,199.94,200.53,712665.0371676473
|
|
2021-03-18 18:00:00,204.42,204.84,202.34,202.73,186248.7616943426
|
|
2021-03-18 17:00:00,204.91,206.22,204.04,204.55,224145.37927956
|
|
2021-03-18 16:00:00,205.53,208.13,204.42,204.76,1011976.8647358672
|
|
2021-03-18 15:00:00,201.91,205.86,201.29,205.38,481263.733097343
|
|
2021-03-18 14:00:00,202.3,203.15,200.97,201.98,184100.5572506252
|
|
2021-03-18 13:00:00,203.42,203.46,202.08,202.32,149287.6218474216
|
|
2021-03-18 12:00:00,203.05,203.99,202.01,203.44,504408.9466421168
|
|
2021-03-18 11:00:00,204.39,205.29,202.38,203.09,323070.1193279805
|
|
2021-03-18 10:00:00,204.57,205.13,204.02,204.46,130831.14212295802
|
|
2021-03-18 09:00:00,203.01,205.16,202.84,204.69,519157.59325298434
|
|
2021-03-18 08:00:00,204.1,204.98,203.01,203.01,449811.02957166446
|
|
2021-03-18 07:00:00,207.0,207.08,203.26,204.07,1678681.4912292245
|
|
2021-03-18 06:00:00,207.32,208.15,206.52,207.09,143102.7860785029
|
|
2021-03-18 05:00:00,205.27,208.35,205.0,207.45,1354884.82645914
|
|
2021-03-18 04:00:00,205.09,206.81,204.38,205.2,236413.280953224
|
|
2021-03-18 03:00:00,206.45,206.71,204.0,204.94,1309258.4879616348
|
|
2021-03-18 02:00:00,205.61,207.96,205.56,206.35,347983.2602697849
|
|
2021-03-18 01:00:00,206.13,206.88,205.1,205.51,117084.4948317084
|
|
2021-03-18 00:00:00,205.56,207.34,203.45,206.05,2469253.397080366
|
|
2021-03-17 23:00:00,204.63,206.09,204.03,205.58,274476.5899699634
|
|
2021-03-17 22:00:00,204.72,205.41,203.51,204.69,577171.4305799386
|
|
2021-03-17 21:00:00,202.22,204.79,201.27,204.75,812430.3334226625
|
|
2021-03-17 20:00:00,203.16,203.68,201.86,202.18,280982.11002523865
|
|
2021-03-17 19:00:00,203.3,203.85,202.26,203.02,351021.8775298704
|
|
2021-03-17 18:00:00,198.5,203.59,198.5,203.37,639450.9882797776
|
|
2021-03-17 17:00:00,198.73,199.46,198.0,198.5,275219.67912194
|
|
2021-03-17 16:00:00,197.03,200.46,196.26,198.79,516577.7018903224
|
|
2021-03-17 15:00:00,196.76,198.47,196.27,197.1,145021.92468392698
|
|
2021-03-17 14:00:00,197.15,198.24,196.04,196.76,625969.4813098944
|
|
2021-03-17 13:00:00,197.01,198.56,196.1,197.23,1053014.9003501325
|
|
2021-03-17 12:00:00,195.98,197.61,194.01,197.27,470619.21507058456
|
|
2021-03-17 11:00:00,198.25,198.34,195.67,195.97,221398.31330341
|
|
2021-03-17 10:00:00,197.03,199.0,196.7,198.1,150057.781939016
|
|
2021-03-17 09:00:00,200.98,201.26,196.08,197.17,555827.4156084622
|
|
2021-03-17 08:00:00,201.98,203.31,199.76,201.07,853591.4074570262
|
|
2021-03-17 07:00:00,204.98,206.88,201.55,202.04,868007.4068731755
|
|
2021-03-17 06:00:00,199.24,205.0,198.51,205.0,449022.52186805
|
|
2021-03-17 05:00:00,198.01,199.24,197.03,199.24,47880.4387399356
|
|
2021-03-17 04:00:00,197.1,198.49,196.77,198.35,41755.657807135
|
|
2021-03-17 03:00:00,197.51,198.67,197.01,197.03,51725.394900785504
|
|
2021-03-17 02:00:00,200.39,200.39,197.12,197.73,95108.2285941099
|
|
2021-03-17 01:00:00,199.74,200.79,199.01,200.23,98917.70448576308
|
|
2021-03-17 00:00:00,201.58,202.55,198.85,199.7,313351.602372186
|
|
2021-03-16 23:00:00,200.28,201.58,199.12,201.58,125447.343218379
|
|
2021-03-16 22:00:00,200.37,201.55,199.79,200.28,149282.887617264
|
|
2021-03-16 21:00:00,199.9,200.83,198.71,200.33,173925.85048818722
|
|
2021-03-16 20:00:00,198.64,200.82,198.42,199.92,290421.64935419994
|
|
2021-03-16 19:00:00,196.92,198.9,196.0,198.72,233614.6976657664
|
|
2021-03-16 18:00:00,197.34,198.57,196.89,196.92,311432.6321551188
|
|
2021-03-16 17:00:00,200.83,201.6,195.41,197.25,799146.6748460175
|
|
2021-03-16 16:00:00,204.11,204.6,200.29,200.68,264286.49557939963
|
|
2021-03-16 15:00:00,201.41,204.61,200.59,204.28,769998.4020567691
|
|
2021-03-16 14:00:00,200.29,201.78,200.16,201.4,163966.74917717802
|
|
2021-03-16 13:00:00,200.01,201.68,198.8,200.43,170814.07020487322
|
|
2021-03-16 12:00:00,200.22,201.72,198.64,199.96,556553.0497494749
|
|
2021-03-16 11:00:00,201.87,202.34,198.95,200.38,948292.9109373788
|
|
2021-03-16 10:00:00,203.31,204.0,200.98,202.13,392417.8390675742
|
|
2021-03-16 09:00:00,203.35,204.79,202.32,203.45,545059.1970826274
|
|
2021-03-16 08:00:00,203.19,204.94,202.48,203.44,765084.4961094919
|
|
2021-03-16 07:00:00,202.01,204.14,200.91,203.19,839300.6459255847
|
|
2021-03-16 06:00:00,195.87,202.55,193.29,201.96,1501951.1294494476
|
|
2021-03-16 05:00:00,197.3,198.17,194.26,195.93,383799.56123937335
|
|
2021-03-16 04:00:00,196.5,198.6,196.25,197.44,110149.96483352
|
|
2021-03-16 03:00:00,198.34,198.78,195.3,196.57,203990.8735374125
|
|
2021-03-16 02:00:00,197.08,198.26,195.3,198.16,184581.0448659472
|
|
2021-03-16 01:00:00,193.35,197.91,191.63,197.08,1694414.114795995
|
|
2021-03-16 00:00:00,200.89,203.21,193.0,193.54,1328234.760679036
|
|
2021-03-15 23:00:00,200.41,204.74,200.41,200.76,256663.7203053756
|
|
2021-03-15 22:00:00,202.76,203.74,199.88,200.46,533049.4924996644
|
|
2021-03-15 21:00:00,203.03,203.74,202.26,202.93,300131.2209653667
|
|
2021-03-15 20:00:00,203.36,204.62,202.53,203.03,369067.7013093473
|
|
2021-03-15 19:00:00,202.7,203.49,202.01,203.35,101921.25379771648
|
|
2021-03-15 18:00:00,200.96,203.23,200.15,202.74,266827.43864233803
|
|
2021-03-15 17:00:00,199.92,201.7,197.88,200.96,565032.0151003648
|
|
2021-03-15 16:00:00,202.04,203.49,198.51,200.01,1839632.954950895
|
|
2021-03-15 15:00:00,203.76,205.49,201.76,201.95,962537.018291156
|
|
2021-03-15 14:00:00,206.39,207.69,203.8,204.01,444153.305552447
|
|
2021-03-15 13:00:00,206.84,207.9,206.01,206.69,764110.1653866252
|
|
2021-03-15 12:00:00,205.4,206.88,201.76,206.74,3025688.9456248465
|
|
2021-03-15 11:00:00,206.41,207.12,204.28,205.46,702779.1421842406
|
|
2021-03-15 10:00:00,204.95,206.78,203.49,206.25,915414.3353829376
|
|
2021-03-15 09:00:00,208.12,209.24,201.0,204.94,4402165.557180974
|
|
2021-03-15 08:00:00,208.76,211.38,207.35,208.37,1027759.0527088478
|
|
2021-03-15 07:00:00,212.08,212.24,205.42,208.76,2397420.6366461487
|
|
2021-03-15 06:00:00,214.18,215.92,210.96,212.22,879210.1115497944
|
|
2021-03-15 05:00:00,217.98,218.46,214.09,214.33,1036535.314921704
|
|
2021-03-15 04:00:00,219.89,222.47,217.42,218.21,703432.0334335122
|
|
2021-03-15 03:00:00,218.36,220.49,218.26,219.77,237352.1947789349
|
|
2021-03-15 02:00:00,218.19,219.44,218.04,218.44,222110.3587010764
|
|
2021-03-15 01:00:00,216.02,218.72,215.27,218.02,157605.56584189122
|
|
2021-03-15 00:00:00,213.72,217.79,212.23,216.07,732275.5475414807
|
|
2021-03-14 23:00:00,218.79,220.7,213.64,213.69,805949.2454525832
|
|
2021-03-14 22:00:00,217.82,219.18,216.78,218.75,110587.28295125
|
|
2021-03-14 21:00:00,218.89,219.49,217.24,217.96,139456.8659671624
|
|
2021-03-14 20:00:00,219.48,219.76,217.27,218.79,152168.1312179457
|
|
2021-03-14 19:00:00,219.1,219.67,217.8,219.62,209587.898012434
|
|
2021-03-14 18:00:00,216.61,219.48,216.61,219.2,501753.73980352
|
|
2021-03-14 17:00:00,216.49,218.49,216.16,216.61,202758.3940642701
|
|
2021-03-14 16:00:00,216.98,218.74,214.88,216.43,432735.116535335
|
|
2021-03-14 15:00:00,219.13,219.31,216.0,216.9,472968.964458198
|
|
2021-03-14 14:00:00,217.75,220.24,217.51,218.84,458555.5485761552
|
|
2021-03-14 13:00:00,220.49,220.49,216.76,218.18,452715.9814648368
|
|
2021-03-14 12:00:00,220.12,220.95,219.01,220.11,195337.37353082703
|
|
2021-03-14 11:00:00,219.15,220.15,215.01,220.02,946143.5258329458
|
|
2021-03-14 10:00:00,223.35,223.5,218.88,219.25,373377.7943339075
|
|
2021-03-14 09:00:00,221.12,223.99,221.07,223.41,268964.8105831236
|
|
2021-03-14 08:00:00,218.97,221.73,218.14,221.28,372604.2435833424
|
|
2021-03-14 07:00:00,221.23,221.7,218.76,218.95,361217.78704123246
|
|
2021-03-14 06:00:00,222.14,222.16,219.4,221.21,333228.4181007276
|
|
2021-03-14 05:00:00,223.83,224.2,220.7,222.29,450799.0793630745
|
|
2021-03-14 04:00:00,224.35,224.67,222.74,224.02,235123.9765504454
|
|
2021-03-14 03:00:00,223.79,224.88,222.95,224.25,338369.974119255
|
|
2021-03-14 02:00:00,224.56,225.74,222.9,223.82,192373.1514196088
|
|
2021-03-14 01:00:00,225.84,225.94,222.5,224.67,293053.3160226588
|
|
2021-03-14 00:00:00,226.22,228.09,225.26,226.03,188399.2253013969
|
|
2021-03-13 23:00:00,225.15,228.82,225.15,226.22,215880.1786980716
|
|
2021-03-13 22:00:00,226.18,226.74,224.53,225.02,116961.7700299702
|
|
2021-03-13 21:00:00,229.07,229.28,224.79,226.2,518510.860945974
|
|
2021-03-13 20:00:00,226.4,229.98,225.97,229.0,2262920.62623695
|
|
2021-03-13 19:00:00,227.57,227.69,225.51,226.4,517463.746579544
|
|
2021-03-13 18:00:00,228.96,229.18,226.47,227.7,741013.6863789
|
|
2021-03-13 17:00:00,226.31,229.0,226.26,228.96,633713.7764621808
|
|
2021-03-13 16:00:00,228.34,229.09,225.1,226.24,1090625.1134441826
|
|
2021-03-13 15:00:00,225.38,228.33,224.25,228.33,1035634.4192776888
|
|
2021-03-13 14:00:00,225.15,227.35,223.98,225.53,482482.65160274255
|
|
2021-03-13 13:00:00,225.59,226.23,222.64,225.15,716669.5460898001
|
|
2021-03-13 12:00:00,225.4,228.77,223.62,225.69,1360131.2655132285
|
|
2021-03-13 11:00:00,224.67,227.24,224.38,225.17,1521434.889529722
|
|
2021-03-13 10:00:00,220.58,226.55,219.3,224.74,2856681.0932679977
|
|
2021-03-13 09:00:00,220.29,220.63,218.77,220.52,167858.8258294512
|
|
2021-03-13 08:00:00,221.02,222.39,218.52,220.26,289767.594265419
|
|
2021-03-13 07:00:00,218.32,221.93,217.36,220.97,589042.7055631268
|
|
2021-03-13 06:00:00,216.74,219.45,216.06,218.46,373731.0878163654
|
|
2021-03-13 05:00:00,218.24,219.15,215.84,216.65,666773.768828713
|
|
2021-03-13 04:00:00,217.01,218.23,214.5,218.23,277119.1034210461
|
|
2021-03-13 03:00:00,217.6,218.97,216.01,217.21,353805.83652645705
|
|
2021-03-13 02:00:00,215.99,219.24,213.82,217.62,160898.8159807002
|
|
2021-03-13 01:00:00,217.36,217.36,212.38,215.32,624837.9370272172
|
|
2021-03-13 00:00:00,221.24,221.49,215.79,217.29,672547.7645063024
|
|
2021-03-12 23:00:00,219.74,222.97,218.94,221.0,683367.75688506
|
|
2021-03-12 22:00:00,223.52,224.5,217.18,219.33,1253264.8739824954
|
|
2021-03-12 21:00:00,217.28,224.0,215.02,223.04,3507656.330765529
|
|
2021-03-12 20:00:00,210.6,218.48,209.78,217.27,2831721.0409339517
|
|
2021-03-12 19:00:00,211.68,212.72,209.68,210.64,2430492.564357735
|
|
2021-03-12 18:00:00,211.24,213.58,210.75,211.48,521774.3520903844
|
|
2021-03-12 17:00:00,213.34,214.14,210.76,211.3,810231.50145741
|
|
2021-03-12 16:00:00,210.66,214.99,210.66,213.32,1629647.6125129422
|
|
2021-03-12 15:00:00,205.96,211.72,204.94,210.73,849071.2023212028
|
|
2021-03-12 14:00:00,204.54,206.0,202.62,205.93,436629.6713889161
|
|
2021-03-12 13:00:00,208.76,208.77,201.11,204.8,2471865.751097344
|
|
2021-03-12 12:00:00,209.47,212.22,208.29,209.15,463383.066042828
|
|
2021-03-12 11:00:00,209.22,211.11,207.77,209.47,384053.1437177165
|
|
2021-03-12 10:00:00,212.12,212.12,204.7,209.32,1036567.3216922408
|
|
2021-03-12 09:00:00,213.5,215.41,211.42,212.25,3297641.9109641025
|
|
2021-03-12 08:00:00,209.23,214.63,207.51,213.55,3321939.303442836
|
|
2021-03-12 07:00:00,209.07,209.5,206.94,209.48,1744128.2928193198
|
|
2021-03-12 06:00:00,210.35,212.0,208.36,209.29,611262.2511652871
|
|
2021-03-12 05:00:00,209.08,211.0,207.57,210.35,1787145.424391929
|
|
2021-03-12 04:00:00,210.11,210.7,206.27,209.1,1698248.143810113
|
|
2021-03-12 03:00:00,210.73,210.85,208.1,210.18,1037628.52239489
|
|
2021-03-12 02:00:00,207.95,211.92,205.6,210.64,1227181.0763325607
|
|
2021-03-12 01:00:00,204.93,210.37,203.96,207.9,1904016.814095627
|
|
2021-03-12 00:00:00,201.74,204.89,198.66,204.89,658029.1514598143
|
|
2021-03-11 23:00:00,201.74,204.0,201.02,201.74,336878.4887494796
|
|
2021-03-11 22:00:00,200.83,202.5,199.5,201.5,186780.078369625
|
|
2021-03-11 21:00:00,201.4,202.49,200.26,201.09,217799.50618887183
|
|
2021-03-11 20:00:00,198.69,201.66,198.31,201.04,473390.8611593504
|
|
2021-03-11 19:00:00,201.29,201.59,198.0,198.51,161672.6638191327
|
|
2021-03-11 18:00:00,198.77,202.2,198.43,200.95,180113.362061893
|
|
2021-03-11 17:00:00,199.74,200.49,197.6,198.89,503641.7085716781
|
|
2021-03-11 16:00:00,198.5,200.63,198.0,199.52,379002.9005739744
|
|
2021-03-11 15:00:00,201.48,202.5,197.39,198.06,580823.8563739177
|
|
2021-03-11 14:00:00,201.99,203.19,200.53,201.23,1559330.9393267902
|
|
2021-03-11 13:00:00,198.39,202.22,198.39,201.94,5917451.152357337
|
|
2021-03-11 12:00:00,197.66,198.73,196.01,198.24,633768.3673511232
|
|
2021-03-11 11:00:00,196.24,197.93,195.76,197.81,378493.3926920802
|
|
2021-03-11 10:00:00,191.81,196.23,191.63,196.05,592812.7832513205
|
|
2021-03-11 09:00:00,194.49,194.49,191.22,191.96,505440.500923148
|
|
2021-03-11 08:00:00,194.97,195.3,191.64,194.64,6894307.1007665
|
|
2021-03-11 07:00:00,198.92,199.28,194.51,194.84,1035449.7994913572
|
|
2021-03-11 06:00:00,197.26,199.47,196.54,198.99,174326.2513086501
|
|
2021-03-11 05:00:00,199.02,200.24,196.6,197.42,345621.5057648442
|
|
2021-03-11 04:00:00,199.72,201.49,198.01,199.24,149298.4915304104
|
|
2021-03-11 03:00:00,200.95,201.74,198.26,199.94,197091.5819078622
|
|
2021-03-11 02:00:00,199.1,200.79,198.35,200.79,218236.63815454228
|
|
2021-03-11 01:00:00,197.69,199.24,196.27,199.23,666395.2314736041
|
|
2021-03-11 00:00:00,200.63,202.32,197.6,198.14,601570.3681197087
|
|
2021-03-10 23:00:00,205.2,205.4,200.01,200.37,1258827.9294165403
|
|
2021-03-10 22:00:00,203.61,205.28,202.64,205.23,713583.8601220469
|
|
2021-03-10 21:00:00,200.07,203.58,196.37,203.44,822784.8279555928
|
|
2021-03-10 20:00:00,204.49,205.24,199.25,200.22,1127452.2753426137
|
|
2021-03-10 19:00:00,205.76,208.29,204.0,204.11,681459.8878311805
|
|
2021-03-10 18:00:00,205.1,206.93,204.1,205.77,666638.8212653691
|
|
2021-03-10 17:00:00,204.74,208.19,203.96,205.09,1288313.822049868
|
|
2021-03-10 16:00:00,203.31,204.76,201.51,204.46,1247834.876483435
|
|
2021-03-10 15:00:00,204.09,204.74,201.84,203.44,510753.7540225512
|
|
2021-03-10 14:00:00,203.74,204.0,200.83,204.0,336699.71935752
|
|
2021-03-10 13:00:00,199.89,204.25,199.54,203.74,788396.3206261179
|
|
2021-03-10 12:00:00,197.47,200.99,197.42,199.88,446119.6850934376
|
|
2021-03-10 11:00:00,197.8,198.74,196.44,197.62,458997.1022333768
|
|
2021-03-10 10:00:00,200.41,200.99,198.0,198.2,299201.68427617
|
|
2021-03-10 09:00:00,198.73,201.74,197.3,200.53,444299.2414909169
|
|
2021-03-10 08:00:00,198.0,199.18,196.89,198.68,277163.9137601776
|
|
2021-03-10 07:00:00,197.3,198.67,197.18,198.01,137985.78638525947
|
|
2021-03-10 06:00:00,196.05,198.09,195.42,197.37,253756.5735922695
|
|
2021-03-10 05:00:00,195.17,196.24,192.8,196.21,582439.8312368608
|
|
2021-03-10 04:00:00,193.46,195.61,192.35,195.07,572347.4418510915
|
|
2021-03-10 03:00:00,196.74,197.72,191.76,193.76,993715.934806112
|
|
2021-03-10 02:00:00,201.86,201.86,194.3,196.49,2826042.9674640778
|
|
2021-03-10 01:00:00,205.75,207.7,199.7,201.95,1633464.2082054417
|
|
2021-03-10 00:00:00,204.2,207.0,203.46,205.79,1483830.931273518
|
|
2021-03-09 23:00:00,204.74,204.74,202.76,204.21,667905.5735108145
|
|
2021-03-09 22:00:00,199.58,205.25,199.58,204.94,1441472.7090507662
|
|
2021-03-09 21:00:00,199.69,200.63,198.08,199.32,231730.27557207
|
|
2021-03-09 20:00:00,198.42,200.35,198.41,199.52,371034.3376044464
|
|
2021-03-09 19:00:00,197.28,199.05,197.26,198.48,265143.9077140992
|
|
2021-03-09 18:00:00,197.69,198.92,197.0,197.31,287879.9029400865
|
|
2021-03-09 17:00:00,199.5,200.6,197.59,198.21,403632.4290371094
|
|
2021-03-09 16:00:00,200.25,202.18,197.94,199.5,1538674.32497499
|
|
2021-03-09 15:00:00,199.46,200.24,197.77,200.24,509252.49743626086
|
|
2021-03-09 14:00:00,200.97,200.97,198.62,199.6,667453.38499614
|
|
2021-03-09 13:00:00,196.56,201.18,196.42,200.69,649975.1403015031
|
|
2021-03-09 12:00:00,199.78,199.93,196.01,196.75,432420.55083555495
|
|
2021-03-09 11:00:00,198.76,200.6,197.87,200.0,700991.3669700001
|
|
2021-03-09 10:00:00,199.25,200.94,197.59,198.79,528014.6866979196
|
|
2021-03-09 09:00:00,200.31,200.93,198.81,199.26,309398.87225590914
|
|
2021-03-09 08:00:00,196.92,200.3,196.52,200.22,361563.7730769318
|
|
2021-03-09 07:00:00,197.87,198.59,195.55,196.74,428887.0144570194
|
|
2021-03-09 06:00:00,201.31,203.74,197.43,197.99,1254933.4310917663
|
|
2021-03-09 05:00:00,197.34,201.56,197.34,201.38,419446.3416970308
|
|
2021-03-09 04:00:00,199.1,199.13,195.78,197.3,898785.633922801
|
|
2021-03-09 03:00:00,197.75,200.74,196.79,199.16,1183315.6329207148
|
|
2021-03-09 02:00:00,194.98,199.1,193.64,197.69,1154479.8320157442
|
|
2021-03-09 01:00:00,191.08,195.54,191.0,194.86,1697295.1373864764
|
|
2021-03-09 00:00:00,192.01,193.49,189.3,191.05,1461793.9685253347
|
|
2021-03-08 23:00:00,189.07,192.81,189.02,192.01,699152.0348217678
|
|
2021-03-08 22:00:00,188.82,189.78,188.44,188.94,314933.1076299636
|
|
2021-03-08 21:00:00,187.62,188.89,187.01,188.79,473703.313698552
|
|
2021-03-08 20:00:00,188.23,188.77,186.71,187.62,371940.8570039472
|
|
2021-03-08 19:00:00,185.97,188.22,185.92,188.0,1916578.2943164
|
|
2021-03-08 18:00:00,185.7,186.8,185.32,185.83,688521.0791743654
|
|
2021-03-08 17:00:00,184.9,185.74,184.66,185.68,205652.0621526624
|
|
2021-03-08 16:00:00,186.75,187.49,184.7,184.88,310084.9251940712
|
|
2021-03-08 15:00:00,185.22,188.01,184.14,186.51,3405632.2368095047
|
|
2021-03-08 14:00:00,185.46,187.24,183.05,185.14,592375.3321667602
|
|
2021-03-08 13:00:00,182.15,185.65,181.95,185.51,775529.4620326058
|
|
2021-03-08 12:00:00,184.29,184.84,181.1,181.99,408695.79687706113
|
|
2021-03-08 11:00:00,183.39,184.54,182.77,184.35,177750.95889198448
|
|
2021-03-08 10:00:00,182.28,184.62,181.92,183.38,263603.0019483986
|
|
2021-03-08 09:00:00,182.49,183.64,179.69,182.49,4560419.167551209
|
|
2021-03-08 08:00:00,185.31,185.31,180.74,182.37,4024449.18633364
|
|
2021-03-08 07:00:00,187.34,188.24,183.8,185.42,489542.0485817374
|
|
2021-03-08 06:00:00,191.39,191.81,187.01,187.33,244873.1154450295
|
|
2021-03-08 05:00:00,188.65,192.13,188.65,191.27,166173.52778285512
|
|
2021-03-08 04:00:00,188.97,189.24,187.29,188.61,347222.9676413085
|
|
2021-03-08 03:00:00,189.91,190.34,188.24,188.98,376906.4584670352
|
|
2021-03-08 02:00:00,193.4,193.54,188.78,189.78,590666.6706947034
|
|
2021-03-08 01:00:00,193.66,195.35,192.76,193.37,224904.547652685
|
|
2021-03-08 00:00:00,191.0,194.89,190.79,193.57,902449.2077424356
|
|
2021-03-07 23:00:00,187.77,192.19,187.73,190.63,778410.8645006595
|
|
2021-03-07 22:00:00,187.12,188.81,186.72,187.88,200147.2186439264
|
|
2021-03-07 21:00:00,185.94,187.5,185.62,187.23,214077.8676978687
|
|
2021-03-07 20:00:00,187.12,187.12,184.51,185.86,222106.69684681465
|
|
2021-03-07 19:00:00,187.21,187.24,186.08,187.21,485267.9211621987
|
|
2021-03-07 18:00:00,189.22,189.39,187.09,187.2,129423.934218384
|
|
2021-03-07 17:00:00,186.85,189.24,186.51,189.24,229317.804000852
|
|
2021-03-07 16:00:00,186.11,188.28,186.11,186.99,224865.7908175725
|
|
2021-03-07 15:00:00,185.92,186.27,184.79,185.62,132458.0966106468
|
|
2021-03-07 14:00:00,187.98,189.74,184.41,185.99,354577.8360212977
|
|
2021-03-07 13:00:00,187.71,188.24,186.8,188.06,178094.06665726242
|
|
2021-03-07 12:00:00,188.14,188.66,186.54,187.55,254829.19916800503
|
|
2021-03-07 11:00:00,187.92,188.86,187.14,188.08,210557.612761544
|
|
2021-03-07 10:00:00,189.0,189.83,187.52,187.97,318536.5799615735
|
|
2021-03-07 09:00:00,186.41,189.0,186.41,189.0,293445.39861063
|
|
2021-03-07 08:00:00,186.22,188.38,186.14,186.56,598640.2116801216
|
|
2021-03-07 07:00:00,183.84,186.46,183.23,186.22,286306.3104483852
|
|
2021-03-07 06:00:00,183.42,183.99,182.28,183.82,150712.5796967336
|
|
2021-03-07 05:00:00,183.95,184.1,182.44,183.45,69113.1979112535
|
|
2021-03-07 04:00:00,184.44,185.12,183.45,183.98,154393.37989776398
|
|
2021-03-07 03:00:00,184.82,186.74,184.26,184.45,564803.3213412345
|
|
2021-03-07 02:00:00,183.65,185.85,183.58,184.8,286877.11729538406
|
|
2021-03-07 01:00:00,184.41,185.89,183.26,183.49,1669136.8423469472
|
|
2021-03-07 00:00:00,182.93,185.2,182.88,184.15,337639.8968821145
|
|
2021-03-06 23:00:00,183.22,183.84,182.52,182.71,117134.1708239692
|
|
2021-03-06 22:00:00,180.65,183.43,180.52,183.3,124677.856455828
|
|
2021-03-06 21:00:00,180.08,180.81,178.9,180.36,93845.2245823296
|
|
2021-03-06 20:00:00,180.75,182.42,179.24,180.14,279610.2100225346
|
|
2021-03-06 19:00:00,181.39,182.24,180.4,180.67,1292371.9755674468
|
|
2021-03-06 18:00:00,181.32,182.59,180.47,181.48,248052.6922229408
|
|
2021-03-06 17:00:00,179.11,182.46,178.61,181.01,251243.461882592
|
|
2021-03-06 16:00:00,177.47,180.7,176.8,179.22,364683.62845676224
|
|
2021-03-06 15:00:00,178.24,179.17,177.26,177.34,104557.1662689572
|
|
2021-03-06 14:00:00,176.45,178.56,176.04,178.35,289543.2450128265
|
|
2021-03-06 13:00:00,179.1,179.24,174.85,176.48,488033.1455727919
|
|
2021-03-06 12:00:00,181.15,181.4,178.11,178.88,179683.3725723712
|
|
2021-03-06 11:00:00,179.34,182.52,179.14,181.29,709308.528358548
|
|
2021-03-06 10:00:00,180.18,181.76,179.01,179.22,398472.4825414908
|
|
2021-03-06 09:00:00,181.88,182.44,180.02,180.19,380199.4933251422
|
|
2021-03-06 08:00:00,184.02,184.72,181.58,181.81,642239.6002464861
|
|
2021-03-06 07:00:00,183.65,184.59,182.85,183.81,309115.13286156027
|
|
2021-03-06 06:00:00,182.29,184.62,182.29,183.63,489655.00544739
|
|
2021-03-06 05:00:00,179.29,182.89,178.4,182.1,297107.806962147
|
|
2021-03-06 04:00:00,179.93,179.99,178.31,179.34,190598.59309640105
|
|
2021-03-06 03:00:00,180.77,180.98,179.31,179.39,699628.0748994235
|
|
2021-03-06 02:00:00,180.96,181.15,179.26,180.78,312996.64259012224
|
|
2021-03-06 01:00:00,182.37,182.48,180.77,181.13,86098.0664119741
|
|
2021-03-06 00:00:00,180.57,184.99,180.57,182.38,1718176.2398752994
|
|
2021-03-05 23:00:00,182.01,182.36,179.56,180.52,364528.8561800528
|
|
2021-03-05 22:00:00,180.58,183.73,180.55,182.24,411185.1706773808
|
|
2021-03-05 21:00:00,181.98,182.17,180.26,180.4,188578.912197104
|
|
2021-03-05 20:00:00,180.33,182.21,179.61,181.96,192097.5747053768
|
|
2021-03-05 19:00:00,179.26,180.92,178.29,180.37,162101.4780149425
|
|
2021-03-05 18:00:00,178.66,179.78,177.78,179.18,261662.9533312772
|
|
2021-03-05 17:00:00,174.86,178.71,174.14,178.21,308233.6841400513
|
|
2021-03-05 16:00:00,176.14,176.14,171.26,174.69,691035.2177415678
|
|
2021-03-05 15:00:00,176.99,179.01,176.02,176.11,2536522.690269524
|
|
2021-03-05 14:00:00,175.65,178.97,175.65,176.81,1657372.733841801
|
|
2021-03-05 13:00:00,175.35,176.47,173.54,175.44,587202.9887442241
|
|
2021-03-05 12:00:00,175.28,175.95,172.77,175.03,571083.806711156
|
|
2021-03-05 11:00:00,172.98,175.26,172.98,175.2,97393.631790216
|
|
2021-03-05 10:00:00,173.68,174.22,172.26,172.89,85230.71757250739
|
|
2021-03-05 09:00:00,171.12,173.69,170.91,173.44,135154.93469751682
|
|
2021-03-05 08:00:00,174.56,175.09,170.06,171.27,602042.2818881823
|
|
2021-03-05 07:00:00,173.7,174.84,172.85,174.84,173886.1804201608
|
|
2021-03-05 06:00:00,172.02,174.04,171.98,173.79,124369.5107340135
|
|
2021-03-05 05:00:00,170.44,172.49,170.03,172.01,201437.8540778423
|
|
2021-03-05 04:00:00,173.16,173.16,170.07,170.65,316306.857435755
|
|
2021-03-05 03:00:00,172.89,173.62,171.51,173.46,474436.650915717
|
|
2021-03-05 02:00:00,170.9,173.09,168.85,172.91,306265.3014470986
|
|
2021-03-05 01:00:00,172.83,173.38,169.26,170.68,1783893.5238959296
|
|
2021-03-05 00:00:00,180.79,180.84,171.72,172.8,6087328.351784064
|
|
2021-03-04 23:00:00,180.02,181.88,179.27,180.76,428222.6375553556
|
|
2021-03-04 22:00:00,179.29,181.08,178.29,179.93,213759.3203296521
|
|
2021-03-04 21:00:00,180.31,180.92,178.71,179.37,236866.7459432295
|
|
2021-03-04 20:00:00,179.04,180.71,177.14,180.52,318724.81916991604
|
|
2021-03-04 19:00:00,177.88,180.88,177.78,178.95,492917.4473085495
|
|
2021-03-04 18:00:00,183.57,183.96,177.75,177.81,659015.5898490028
|
|
2021-03-04 17:00:00,186.71,187.71,182.79,183.49,578428.9026650212
|
|
2021-03-04 16:00:00,185.46,187.79,184.51,186.65,375705.546476686
|
|
2021-03-04 15:00:00,185.24,186.18,182.76,185.31,430024.407879016
|
|
2021-03-04 14:00:00,185.89,189.43,184.51,185.44,525968.667546656
|
|
2021-03-04 13:00:00,184.9,186.55,182.33,185.75,419423.001324405
|
|
2021-03-04 12:00:00,185.08,187.07,184.06,184.88,1526522.8574328967
|
|
2021-03-04 11:00:00,185.76,186.03,183.25,185.04,281783.1523803408
|
|
2021-03-04 10:00:00,185.05,186.67,183.45,185.76,304684.0901764416
|
|
2021-03-04 09:00:00,188.21,188.72,182.51,185.02,701697.7981998667
|
|
2021-03-04 08:00:00,188.24,190.44,187.54,188.12,192943.2275841788
|
|
2021-03-04 07:00:00,185.19,188.2,184.44,188.2,380277.905319218
|
|
2021-03-04 06:00:00,188.42,188.85,185.05,185.15,392483.4055093875
|
|
2021-03-04 05:00:00,183.89,188.42,183.88,188.29,294353.2431660045
|
|
2021-03-04 04:00:00,185.43,187.0,183.39,183.98,910427.8626793466
|
|
2021-03-04 03:00:00,191.4,191.91,185.11,185.43,654721.130099043
|
|
2021-03-04 02:00:00,193.34,194.54,191.44,191.44,342837.323809752
|
|
2021-03-04 01:00:00,192.24,194.49,190.53,193.49,292795.84057567804
|
|
2021-03-04 00:00:00,187.91,193.44,186.68,192.31,526102.6735486324
|
|
2021-03-03 23:00:00,187.71,192.81,187.43,187.76,296292.2860334552
|
|
2021-03-03 22:00:00,189.65,191.58,187.51,187.75,142329.78794178
|
|
2021-03-03 21:00:00,188.21,190.45,187.44,189.6,294102.696052704
|
|
2021-03-03 20:00:00,189.94,191.21,187.51,188.22,254425.671025074
|
|
2021-03-03 19:00:00,191.5,191.52,187.85,190.06,400807.6005654162
|
|
2021-03-03 18:00:00,192.82,194.14,191.01,191.44,240574.21861538323
|
|
2021-03-03 17:00:00,192.04,194.81,191.78,192.76,356800.5417712772
|
|
2021-03-03 16:00:00,194.19,195.96,191.33,192.0,230374.78323264
|
|
2021-03-03 15:00:00,189.23,194.23,188.93,193.93,906218.0030061246
|
|
2021-03-03 14:00:00,189.96,189.98,186.78,188.93,746067.3283898976
|
|
2021-03-03 13:00:00,196.49,196.64,188.22,190.0,1841612.809107
|
|
2021-03-03 12:00:00,192.29,196.39,190.91,196.35,1893116.496319125
|
|
2021-03-03 11:00:00,193.71,194.92,190.76,192.47,576684.5933172881
|
|
2021-03-03 10:00:00,194.74,195.24,192.14,193.72,568566.5278418924
|
|
2021-03-03 09:00:00,194.49,195.8,193.41,194.66,664250.2681345748
|
|
2021-03-03 08:00:00,193.73,196.5,192.35,193.99,785686.6539073819
|
|
2021-03-03 07:00:00,193.74,194.49,192.51,193.49,557457.5557634633
|
|
2021-03-03 06:00:00,190.57,194.76,190.43,193.53,1173985.1473934846
|
|
2021-03-03 05:00:00,188.92,191.97,188.78,190.02,861222.3528579859
|
|
2021-03-03 04:00:00,185.1,189.89,184.96,189.0,911571.5131677
|
|
2021-03-03 03:00:00,182.08,185.11,181.43,185.11,185815.8077867599
|
|
2021-03-03 02:00:00,183.16,184.44,181.51,181.9,562550.1699094711
|
|
2021-03-03 01:00:00,179.77,184.0,179.66,183.14,751647.1351651407
|
|
2021-03-03 00:00:00,179.3,180.46,177.13,179.78,737577.1276401413
|
|
2021-03-02 23:00:00,175.52,179.3,175.01,179.16,165675.2757766428
|
|
2021-03-02 22:00:00,172.93,175.67,172.6,175.45,53234.15828661699
|
|
2021-03-02 21:00:00,173.13,174.26,172.0,173.0,194507.15592401
|
|
2021-03-02 20:00:00,172.27,173.41,171.03,173.18,187053.30699057665
|
|
2021-03-02 19:00:00,172.88,173.38,171.01,172.26,158875.4748934188
|
|
2021-03-02 18:00:00,174.13,174.99,172.32,172.94,288614.9760305892
|
|
2021-03-02 17:00:00,173.74,175.48,172.86,174.25,338872.12674956
|
|
2021-03-02 16:00:00,179.23,179.97,173.27,174.1,1126753.426164349
|
|
2021-03-02 15:00:00,181.11,181.74,177.55,179.09,324116.8741893367
|
|
2021-03-02 14:00:00,182.47,185.43,180.63,180.81,506477.8152581364
|
|
2021-03-02 13:00:00,181.4,184.68,181.01,182.52,1266734.9812049246
|
|
2021-03-02 12:00:00,181.15,182.91,179.77,181.26,590968.3396350924
|
|
2021-03-02 11:00:00,179.7,182.32,179.23,180.99,423703.8081738855
|
|
2021-03-02 10:00:00,182.4,183.53,179.11,179.73,291560.5774582182
|
|
2021-03-02 09:00:00,175.59,183.85,175.59,182.61,1473688.125208477
|
|
2021-03-02 08:00:00,172.7,176.74,172.59,175.56,552770.5808651797
|
|
2021-03-02 07:00:00,172.4,173.16,171.37,172.74,107181.2435368848
|
|
2021-03-02 06:00:00,173.01,173.27,171.12,172.35,53789.2911113265
|
|
2021-03-02 05:00:00,174.14,175.94,173.09,173.32,124002.7236330176
|
|
2021-03-02 04:00:00,173.37,174.1,171.8,174.1,260104.46624947
|
|
2021-03-02 03:00:00,174.83,175.14,173.09,173.41,88271.2456488865
|
|
2021-03-02 02:00:00,175.36,176.9,173.56,174.72,259994.35478016
|
|
2021-03-02 01:00:00,175.2,175.35,173.11,175.27,380328.8926720988
|
|
2021-03-02 00:00:00,176.02,179.43,174.78,175.21,848840.2835300157
|
|
2021-03-01 23:00:00,174.97,176.45,174.51,175.93,495226.4065755091
|
|
2021-03-01 22:00:00,172.49,175.39,172.03,174.97,452549.289150172
|
|
2021-03-01 21:00:00,171.15,172.49,170.61,172.45,61494.370685822
|
|
2021-03-01 20:00:00,170.97,172.68,169.76,171.24,190299.19967219044
|
|
2021-03-01 19:00:00,171.72,172.49,170.22,170.76,296884.8128673804
|
|
2021-03-01 18:00:00,171.37,172.24,170.35,171.76,128751.5809567104
|
|
2021-03-01 17:00:00,173.76,174.1,170.85,171.02,248065.92539401384
|
|
2021-03-01 16:00:00,174.97,176.35,172.17,173.76,740783.7217983743
|
|
2021-03-01 15:00:00,171.91,175.24,171.91,174.85,730542.51891751
|
|
2021-03-01 14:00:00,171.43,173.31,170.59,171.91,319285.0346487333
|
|
2021-03-01 13:00:00,171.62,174.16,171.27,171.3,392064.2283265291
|
|
2021-03-01 12:00:00,171.2,172.12,169.62,171.65,455207.489778096
|
|
2021-03-01 11:00:00,171.49,171.97,170.0,171.44,388390.247997136
|
|
2021-03-01 10:00:00,169.89,171.49,168.52,171.49,248832.70732380613
|
|
2021-03-01 09:00:00,169.18,170.65,168.52,169.89,314655.55264099315
|
|
2021-03-01 08:00:00,166.12,169.54,166.12,169.01,250885.36721240327
|
|
2021-03-01 07:00:00,164.53,166.73,164.46,165.99,315177.9851553267
|
|
2021-03-01 06:00:00,165.89,166.24,163.89,164.55,131169.613904577
|
|
2021-03-01 05:00:00,167.03,167.03,165.07,165.8,108764.91822203202
|
|
2021-03-01 04:00:00,165.83,167.81,164.6,166.97,337544.7431054595
|
|
2021-03-01 03:00:00,167.08,167.27,165.2,165.74,438760.2083616832
|
|
2021-03-01 02:00:00,167.98,169.7,166.97,167.49,271047.8921095719
|
|
2021-03-01 01:00:00,167.76,168.08,165.76,167.73,555428.9193047652
|
|
2021-03-01 00:00:00,165.77,169.11,164.32,167.4,608298.10414722
|
|
2021-02-28 23:00:00,165.19,167.84,164.63,165.85,849723.2314580524
|
|
2021-02-28 22:00:00,165.98,166.31,162.99,165.14,225748.712941037
|
|
2021-02-28 21:00:00,164.15,166.84,163.96,165.85,551861.0361852775
|
|
2021-02-28 20:00:00,162.89,165.2,161.87,164.09,327695.6381551009
|
|
2021-02-28 19:00:00,158.94,163.44,158.91,163.09,488264.1744346743
|
|
2021-02-28 18:00:00,156.3,159.71,156.01,159.01,412129.0730433366
|
|
2021-02-28 17:00:00,158.09,160.12,156.26,156.3,467377.529226141
|
|
2021-02-28 16:00:00,156.11,160.05,153.0,158.23,1918102.529171908
|
|
2021-02-28 15:00:00,161.36,161.36,154.55,156.31,486424.8156304768
|
|
2021-02-28 14:00:00,158.83,161.4,156.17,161.21,1199706.6848438722
|
|
2021-02-28 13:00:00,161.74,162.13,158.83,158.83,443955.31302045775
|
|
2021-02-28 12:00:00,163.71,164.83,160.3,161.32,266816.12397708243
|
|
2021-02-28 11:00:00,164.12,165.7,163.21,163.84,495429.03485562885
|
|
2021-02-28 10:00:00,161.27,164.43,159.52,163.65,500652.2666663056
|
|
2021-02-28 09:00:00,160.36,162.99,159.52,161.32,310842.0284742108
|
|
2021-02-28 08:00:00,159.01,162.46,158.77,160.32,642728.2729708127
|
|
2021-02-28 07:00:00,157.12,160.23,156.27,159.03,786367.5657595901
|
|
2021-02-28 06:00:00,158.52,160.34,154.68,157.07,2115837.122394294
|
|
2021-02-28 05:00:00,157.99,162.5,156.12,159.21,973346.2549746876
|
|
2021-02-28 04:00:00,158.41,162.33,157.76,157.92,875589.1033713599
|
|
2021-02-28 03:00:00,165.37,166.68,158.0,158.63,1846950.3691834048
|
|
2021-02-28 02:00:00,171.13,171.52,165.0,165.48,358442.9968424844
|
|
2021-02-28 01:00:00,171.26,171.99,170.26,171.27,285281.7482678031
|
|
2021-02-28 00:00:00,171.95,173.19,169.26,171.46,328512.3525552796
|
|
2021-02-27 23:00:00,169.9,173.49,167.28,172.2,895444.640724564
|
|
2021-02-27 22:00:00,174.16,174.2,169.83,170.02,262540.1738747328
|
|
2021-02-27 21:00:00,175.0,176.46,173.26,174.38,208238.625289833
|
|
2021-02-27 20:00:00,176.97,176.99,174.59,175.19,221772.0053114484
|
|
2021-02-27 19:00:00,174.77,176.92,174.77,176.92,222541.4252327256
|
|
2021-02-27 18:00:00,175.12,175.88,174.77,174.86,369074.385665993
|
|
2021-02-27 17:00:00,173.58,175.37,173.18,174.9,315796.47413499904
|
|
2021-02-27 16:00:00,172.01,173.74,170.89,173.4,418832.487751518
|
|
2021-02-27 15:00:00,174.49,175.49,171.17,172.11,373705.94014611753
|
|
2021-02-27 14:00:00,175.54,176.59,173.45,174.43,225466.2485056371
|
|
2021-02-27 13:00:00,176.46,177.53,175.01,175.58,354198.25055251486
|
|
2021-02-27 12:00:00,174.57,177.66,172.34,176.24,1404160.9267283832
|
|
2021-02-27 11:00:00,172.95,175.99,172.81,174.91,302198.8835831518
|
|
2021-02-27 10:00:00,171.51,173.97,171.38,172.74,332156.21304970264
|
|
2021-02-27 09:00:00,173.01,173.11,170.45,171.83,307978.77184457524
|
|
2021-02-27 08:00:00,175.08,175.49,172.11,173.02,637014.1864625432
|
|
2021-02-27 07:00:00,176.6,176.74,173.26,174.9,222391.07368820105
|
|
2021-02-27 06:00:00,176.99,179.85,175.88,176.76,346594.103085276
|
|
2021-02-27 05:00:00,176.39,177.84,174.83,176.59,315003.88310123084
|
|
2021-02-27 04:00:00,176.49,177.84,174.6,176.45,234286.904730269
|
|
2021-02-27 03:00:00,175.5,178.24,175.34,175.81,434130.0460151053
|
|
2021-02-27 02:00:00,178.6,178.96,175.36,175.63,390681.5401093878
|
|
2021-02-27 01:00:00,179.23,179.71,176.4,178.69,945750.210172688
|
|
2021-02-27 00:00:00,170.16,180.35,169.33,179.23,1183292.96289081
|
|
2021-02-26 23:00:00,167.04,170.97,166.95,170.46,2102782.3070403044
|
|
2021-02-26 22:00:00,167.38,169.57,165.6,167.03,2070967.542478821
|
|
2021-02-26 21:00:00,170.1,172.91,166.76,167.38,1163291.553994324
|
|
2021-02-26 20:00:00,174.24,174.97,170.01,170.1,633394.856791053
|
|
2021-02-26 19:00:00,176.19,177.66,173.47,174.24,567185.5980879264
|
|
2021-02-26 18:00:00,177.1,179.2,176.02,176.36,387977.2098225585
|
|
2021-02-26 17:00:00,179.23,180.87,176.82,177.02,510887.16687913024
|
|
2021-02-26 16:00:00,176.31,180.06,175.06,178.76,649243.9449028256
|
|
2021-02-26 15:00:00,176.26,178.08,173.41,176.14,1421681.2049571804
|
|
2021-02-26 14:00:00,169.34,178.45,169.07,176.28,1016851.2577052232
|
|
2021-02-26 13:00:00,172.84,173.58,169.04,169.33,426784.4654032001
|
|
2021-02-26 12:00:00,171.04,174.62,170.51,172.83,1119653.669424253
|
|
2021-02-26 11:00:00,173.48,174.17,167.34,170.89,516897.16394604347
|
|
2021-02-26 10:00:00,172.84,174.29,171.26,173.9,514433.314496204
|
|
2021-02-26 09:00:00,169.51,173.92,167.39,173.1,652340.215127814
|
|
2021-02-26 08:00:00,166.49,171.24,166.4,169.61,845438.0129590984
|
|
2021-02-26 07:00:00,169.33,170.8,162.56,166.24,2642042.422103648
|
|
2021-02-26 06:00:00,165.01,171.36,164.82,169.26,870836.7094095942
|
|
2021-02-26 05:00:00,173.96,174.92,164.9,165.2,2312606.905370412
|
|
2021-02-26 04:00:00,176.27,178.07,172.81,173.96,632206.4171354801
|
|
2021-02-26 03:00:00,175.78,177.36,173.79,176.26,548388.4861090748
|
|
2021-02-26 02:00:00,173.54,178.84,172.02,175.76,1148600.7313752817
|
|
2021-02-26 01:00:00,172.58,177.84,171.67,173.67,1491730.4888197023
|
|
2021-02-26 00:00:00,179.58,182.99,169.51,172.58,5751102.415086719
|
|
2021-02-25 23:00:00,186.26,188.11,177.8,179.7,3713924.075887224
|
|
2021-02-25 22:00:00,186.59,190.45,183.21,186.53,2271815.607816984
|
|
2021-02-25 21:00:00,192.78,193.85,186.3,186.3,2486176.390342036
|
|
2021-02-25 20:00:00,192.44,194.62,189.46,193.06,2537250.8205857933
|
|
2021-02-25 19:00:00,191.77,194.46,190.27,192.41,748476.3617310736
|
|
2021-02-25 18:00:00,192.34,194.73,190.0,192.24,2448573.920171705
|
|
2021-02-25 17:00:00,197.92,198.23,190.52,192.62,4470283.522350906
|
|
2021-02-25 16:00:00,203.39,204.49,197.52,198.02,1015059.0207233522
|
|
2021-02-25 15:00:00,198.1,203.23,197.75,203.23,875383.0255666564
|
|
2021-02-25 14:00:00,202.57,203.22,197.11,198.02,883552.5494625571
|
|
2021-02-25 13:00:00,199.99,205.26,198.23,202.43,3290019.213488248
|
|
2021-02-25 12:00:00,195.24,200.0,193.5,199.9,2145187.802791371
|
|
2021-02-25 11:00:00,186.41,196.5,186.35,195.0,3699131.06020965
|
|
2021-02-25 10:00:00,177.74,188.42,177.74,186.21,600892.4027786058
|
|
2021-02-25 09:00:00,179.04,180.19,175.26,177.4,660748.111833816
|
|
2021-02-25 08:00:00,182.78,183.86,178.45,178.79,240284.01210637868
|
|
2021-02-25 07:00:00,181.49,183.6,180.26,183.18,249099.7596090696
|
|
2021-02-25 06:00:00,182.7,182.94,180.9,181.29,267684.4656752676
|
|
2021-02-25 05:00:00,178.15,182.99,178.0,182.74,1233511.5645239493
|
|
2021-02-25 04:00:00,181.3,181.51,177.76,177.78,494374.9875247656
|
|
2021-02-25 03:00:00,183.2,183.29,180.43,181.17,325927.6901289783
|
|
2021-02-25 02:00:00,183.06,184.5,182.3,183.27,152901.9256886508
|
|
2021-02-25 01:00:00,184.26,185.29,182.84,183.36,1152621.8982047809
|
|
2021-02-25 00:00:00,181.4,184.99,180.78,184.35,660531.201704994
|
|
2021-02-24 23:00:00,177.11,181.73,177.07,181.56,1007155.1705495304
|
|
2021-02-24 22:00:00,176.71,177.68,172.03,177.61,608555.4702773142
|
|
2021-02-24 21:00:00,178.32,178.61,172.8,176.83,1088923.3576801964
|
|
2021-02-24 20:00:00,178.01,179.82,176.15,178.56,723818.4789684672
|
|
2021-02-24 19:00:00,181.44,182.4,177.89,178.28,547653.0032589356
|
|
2021-02-24 18:00:00,183.65,183.65,181.13,181.33,433076.928746301
|
|
2021-02-24 17:00:00,181.41,184.04,181.31,183.76,146791.0903722368
|
|
2021-02-24 16:00:00,182.87,184.55,181.09,181.31,493236.8787035577
|
|
2021-02-24 15:00:00,181.67,183.2,177.26,182.88,812982.1920265728
|
|
2021-02-24 14:00:00,182.49,183.87,178.64,181.7,2246351.81093104
|
|
2021-02-24 13:00:00,186.7,187.35,180.63,182.49,1694867.2697406218
|
|
2021-02-24 12:00:00,185.49,189.47,185.48,186.8,534117.4083404241
|
|
2021-02-24 11:00:00,184.08,187.27,183.9,185.49,1505041.7663273555
|
|
2021-02-24 10:00:00,186.52,186.87,183.75,183.91,412708.234484608
|
|
2021-02-24 09:00:00,186.4,188.91,184.71,186.5,1142221.56236874
|
|
2021-02-24 08:00:00,180.67,186.8,179.47,186.41,896290.378647949
|
|
2021-02-24 07:00:00,180.12,181.49,176.79,180.51,602816.5417667811
|
|
2021-02-24 06:00:00,181.04,183.35,177.55,180.06,623773.6108144543
|
|
2021-02-24 05:00:00,182.1,183.72,178.88,181.04,354055.4436609248
|
|
2021-02-24 04:00:00,184.09,185.09,179.92,182.07,857124.8674407026
|
|
2021-02-24 03:00:00,182.94,184.99,181.43,184.03,407389.2218884488
|
|
2021-02-24 02:00:00,183.0,183.92,180.27,182.88,1013784.3126809136
|
|
2021-02-24 01:00:00,175.89,183.3,175.1,183.22,1260331.9390753466
|
|
2021-02-24 00:00:00,177.41,178.0,168.82,175.99,1594677.6577647403
|
|
2021-02-23 23:00:00,175.53,177.7,172.2,177.41,804150.8833761067
|
|
2021-02-23 22:00:00,173.43,176.46,172.84,175.19,799465.6261267792
|
|
2021-02-23 21:00:00,169.96,174.81,167.98,173.7,1248795.775780335
|
|
2021-02-23 20:00:00,162.27,170.17,160.4,169.76,2547018.149872064
|
|
2021-02-23 19:00:00,167.0,170.25,160.74,162.18,2494437.5500835674
|
|
2021-02-23 18:00:00,168.22,171.02,166.32,167.15,1435850.9217863015
|
|
2021-02-23 17:00:00,173.11,175.87,167.71,168.05,1505915.7239966542
|
|
2021-02-23 16:00:00,177.41,181.44,172.33,173.06,2177211.4604347786
|
|
2021-02-23 15:00:00,170.41,179.57,168.08,177.19,2927778.4270931496
|
|
2021-02-23 14:00:00,177.8,179.71,166.06,170.41,1735154.5130423475
|
|
2021-02-23 13:00:00,176.6,181.46,174.47,177.43,2458946.684722955
|
|
2021-02-23 12:00:00,168.47,179.81,165.1,176.21,6327217.257829617
|
|
2021-02-23 11:00:00,172.71,175.56,158.95,168.57,4874783.042430341
|
|
2021-02-23 10:00:00,175.68,178.86,168.0,172.75,2084674.6700431523
|
|
2021-02-23 09:00:00,166.0,177.91,155.43,175.76,12824553.108490352
|
|
2021-02-23 08:00:00,188.82,190.25,166.0,166.0,7481309.74588546
|
|
2021-02-23 07:00:00,185.77,190.67,184.54,188.9,1089928.5732314382
|
|
2021-02-23 06:00:00,188.0,194.66,185.08,185.63,1267177.8402029732
|
|
2021-02-23 05:00:00,191.86,191.86,180.49,188.0,5210561.67283508
|
|
2021-02-23 04:00:00,195.63,198.46,185.81,191.86,3304759.257784728
|
|
2021-02-23 03:00:00,194.44,200.87,192.45,195.61,1368357.7629277732
|
|
2021-02-23 02:00:00,198.39,201.58,192.88,194.5,1324197.00221824
|
|
2021-02-23 01:00:00,203.25,206.18,197.25,198.44,761064.6248841548
|
|
2021-02-23 00:00:00,207.9,208.52,201.39,202.89,4194769.523482711
|
|
2021-02-22 23:00:00,205.87,208.31,201.48,207.33,863923.2646312866
|
|
2021-02-22 22:00:00,209.26,209.66,204.37,205.58,568244.4210051802
|
|
2021-02-22 21:00:00,204.41,209.5,204.3,209.49,664227.9883430805
|
|
2021-02-22 20:00:00,202.5,206.85,202.0,204.25,965571.43477929
|
|
2021-02-22 19:00:00,200.34,203.19,199.08,202.65,601244.4521411265
|
|
2021-02-22 18:00:00,196.32,201.6,193.66,200.48,1321042.8129187743
|
|
2021-02-22 17:00:00,202.18,202.7,195.68,196.46,1672094.9140985452
|
|
2021-02-22 16:00:00,198.95,207.16,196.95,202.26,1480133.3081078916
|
|
2021-02-22 15:00:00,204.44,208.07,197.6,198.87,3229586.3786863885
|
|
2021-02-22 14:00:00,201.59,205.0,178.93,204.51,15950123.877934106
|
|
2021-02-22 13:00:00,209.19,209.72,201.26,201.26,3148401.158884628
|
|
2021-02-22 12:00:00,208.48,209.63,200.5,209.03,5830880.788090594
|
|
2021-02-22 11:00:00,212.11,214.42,208.26,208.35,1176228.492072939
|
|
2021-02-22 10:00:00,213.63,215.14,205.41,212.15,4212632.175517096
|
|
2021-02-22 09:00:00,217.71,218.82,211.76,213.59,2341287.68734458
|
|
2021-02-22 08:00:00,222.98,223.73,217.57,217.83,1320504.0521629895
|
|
2021-02-22 07:00:00,220.92,223.0,219.07,222.7,336644.553384406
|
|
2021-02-22 06:00:00,218.81,223.04,217.5,221.01,739014.6291850167
|
|
2021-02-22 05:00:00,217.57,220.82,217.29,218.54,1556395.8704416193
|
|
2021-02-22 04:00:00,218.8,220.99,212.65,217.75,2520245.01553292
|
|
2021-02-22 03:00:00,225.11,226.32,218.42,218.82,1311204.7233880097
|
|
2021-02-22 02:00:00,224.12,226.32,222.72,225.31,349120.6523963965
|
|
2021-02-22 01:00:00,221.6,224.7,220.63,224.1,443655.161055738
|
|
2021-02-22 00:00:00,226.99,227.24,221.6,221.77,1356652.6855667173
|
|
2021-02-21 23:00:00,225.64,227.63,225.5,227.0,412066.5915468
|
|
2021-02-21 22:00:00,226.28,227.8,224.28,225.93,462788.5475846529
|
|
2021-02-21 21:00:00,226.39,227.59,225.25,226.28,713362.7390756672
|
|
2021-02-21 20:00:00,230.75,230.87,225.25,226.51,1220768.090554
|
|
2021-02-21 19:00:00,232.11,232.96,230.67,230.86,630166.6877014502
|
|
2021-02-21 18:00:00,229.87,232.71,228.0,232.11,746225.9823436363
|
|
2021-02-21 17:00:00,229.52,231.02,228.42,229.84,351212.9664809688
|
|
2021-02-21 16:00:00,230.05,231.28,226.5,229.68,769661.9045432856
|
|
2021-02-21 15:00:00,228.71,231.74,227.01,230.13,885205.6909035507
|
|
2021-02-21 14:00:00,226.87,229.0,222.33,228.42,2904770.950017721
|
|
2021-02-21 13:00:00,226.31,227.59,225.73,226.36,287328.4454525424
|
|
2021-02-21 12:00:00,228.84,230.17,225.3,226.18,721667.0061720955
|
|
2021-02-21 11:00:00,229.97,230.92,228.77,228.78,2121211.1348602185
|
|
2021-02-21 10:00:00,227.74,232.0,227.23,229.74,2816384.135378793
|
|
2021-02-21 09:00:00,225.3,228.0,224.79,227.79,291632.29166296887
|
|
2021-02-21 08:00:00,220.78,226.0,219.85,225.51,907423.8994299028
|
|
2021-02-21 07:00:00,224.17,226.11,220.37,220.97,1159576.2464256152
|
|
2021-02-21 06:00:00,224.98,225.96,222.43,224.32,520586.1665365344
|
|
2021-02-21 05:00:00,228.03,228.91,225.0,225.0,259226.97861375
|
|
2021-02-21 04:00:00,227.39,228.32,224.63,227.85,2682600.855178052
|
|
2021-02-21 03:00:00,230.19,233.43,226.9,227.07,1181784.314868857
|
|
2021-02-21 02:00:00,228.69,232.42,228.06,230.19,2499674.034785786
|
|
2021-02-21 01:00:00,228.97,229.86,224.2,228.91,876897.6922034076
|
|
2021-02-21 00:00:00,226.18,228.97,223.06,228.97,887340.8369448028
|
|
2021-02-20 23:00:00,224.72,228.3,221.92,226.32,1526536.1470807078
|
|
2021-02-20 22:00:00,231.63,231.85,213.73,224.9,4069109.722149004
|
|
2021-02-20 21:00:00,232.72,234.7,229.75,232.03,720930.0246247693
|
|
2021-02-20 20:00:00,234.36,235.57,230.25,233.14,902305.5127072792
|
|
2021-02-20 19:00:00,234.55,235.88,232.93,234.59,332595.1521486722
|
|
2021-02-20 18:00:00,236.59,237.73,234.14,234.9,578986.529890824
|
|
2021-02-20 17:00:00,236.15,239.55,235.11,236.74,2236985.8375214604
|
|
2021-02-20 16:00:00,232.35,236.6,232.35,236.15,1630793.542305005
|
|
2021-02-20 15:00:00,233.49,236.75,226.65,232.21,5233405.48172735
|
|
2021-02-20 14:00:00,242.69,243.79,232.14,233.0,5951472.856248951
|
|
2021-02-20 13:00:00,242.72,243.85,241.62,242.8,1231437.366783408
|
|
2021-02-20 12:00:00,240.7,244.06,240.7,242.78,1956334.1738520088
|
|
2021-02-20 11:00:00,241.51,241.98,239.89,240.56,216866.2105713552
|
|
2021-02-20 10:00:00,238.5,241.86,238.18,241.66,635496.1362682278
|
|
2021-02-20 09:00:00,237.26,240.36,237.16,238.63,776307.5722442754
|
|
2021-02-20 08:00:00,237.15,241.43,237.12,237.57,1083889.56185712
|
|
2021-02-20 07:00:00,243.29,243.53,236.81,236.81,2493648.149376721
|
|
2021-02-20 06:00:00,242.01,244.36,241.97,243.39,643931.3480352227
|
|
2021-02-20 05:00:00,243.01,245.09,240.83,241.95,1012857.891335475
|
|
2021-02-20 04:00:00,242.6,245.07,241.56,243.2,739125.3212008959
|
|
2021-02-20 03:00:00,243.91,245.11,240.38,243.17,2410810.277196026
|
|
2021-02-20 02:00:00,237.07,246.49,235.55,244.31,4327145.002645745
|
|
2021-02-20 01:00:00,234.55,237.37,233.5,237.03,1339062.1658952914
|
|
2021-02-20 00:00:00,236.49,237.55,230.34,234.7,2107454.980710163
|
|
2021-02-19 23:00:00,238.73,238.89,235.83,236.32,1226707.200850555
|
|
2021-02-19 22:00:00,237.76,239.64,237.0,238.74,931088.9178396942
|
|
2021-02-19 21:00:00,238.61,241.89,237.03,237.94,2107194.337054881
|
|
2021-02-19 20:00:00,236.2,239.63,235.73,238.65,943452.0757381786
|
|
2021-02-19 19:00:00,238.51,239.81,233.36,236.02,3163651.6428312585
|
|
2021-02-19 18:00:00,237.23,240.58,236.1,238.72,4218898.167964467
|
|
2021-02-19 17:00:00,230.84,237.35,230.84,237.24,2143807.418751383
|
|
2021-02-19 16:00:00,231.8,235.2,230.14,230.74,2688560.9254598184
|
|
2021-02-19 15:00:00,227.01,231.87,226.69,231.77,1210829.0054064128
|
|
2021-02-19 14:00:00,229.55,230.81,227.01,227.01,1177183.2829033053
|
|
2021-02-19 13:00:00,231.52,232.57,228.19,229.71,866196.4778292228
|
|
2021-02-19 12:00:00,232.96,234.54,231.41,231.54,532897.1691321197
|
|
2021-02-19 11:00:00,231.73,233.23,231.49,233.0,339331.61541685
|
|
2021-02-19 10:00:00,234.18,234.65,231.17,231.22,431951.6041644694
|
|
2021-02-19 09:00:00,233.18,235.77,232.35,234.07,1972151.728872656
|
|
2021-02-19 08:00:00,232.08,234.2,230.68,233.0,1075238.25948118
|
|
2021-02-19 07:00:00,233.25,234.39,230.67,232.08,1085165.5153796617
|
|
2021-02-19 06:00:00,225.92,233.42,225.92,233.39,1194035.2053288266
|
|
2021-02-19 05:00:00,223.81,226.4,223.81,225.98,164372.2659145076
|
|
2021-02-19 04:00:00,224.94,227.15,222.8,223.61,605035.4705489494
|
|
2021-02-19 03:00:00,225.41,227.56,224.61,224.85,459965.5799472615
|
|
2021-02-19 02:00:00,224.06,226.06,220.0,225.16,1553379.4267489472
|
|
2021-02-19 01:00:00,226.31,227.85,222.47,224.17,675831.0358792405
|
|
2021-02-19 00:00:00,226.86,230.36,226.0,226.31,774158.7905110256
|
|
2021-02-18 23:00:00,227.01,228.2,224.8,226.58,1012682.352005086
|
|
2021-02-18 22:00:00,229.13,230.17,226.76,227.12,356247.1790097256
|
|
2021-02-18 21:00:00,228.23,229.72,227.01,229.3,520075.1653717721
|
|
2021-02-18 20:00:00,224.45,228.38,223.16,228.2,533964.699721152
|
|
2021-02-18 19:00:00,225.55,227.1,224.36,224.42,801439.5266313575
|
|
2021-02-18 18:00:00,224.91,227.44,224.47,225.29,805494.2057502483
|
|
2021-02-18 17:00:00,227.18,227.23,224.5,225.09,867159.6059288105
|
|
2021-02-18 16:00:00,225.22,227.52,223.49,227.52,1381650.3291744576
|
|
2021-02-18 15:00:00,230.85,231.99,224.77,225.43,1361150.6600976882
|
|
2021-02-18 14:00:00,228.77,231.74,226.9,230.7,1401892.89946809
|
|
2021-02-18 13:00:00,227.78,231.0,227.14,228.54,881917.4237376204
|
|
2021-02-18 12:00:00,225.26,228.61,220.89,228.21,2623994.64170084
|
|
2021-02-18 11:00:00,231.52,231.8,223.76,225.29,2871094.1376484106
|
|
2021-02-18 10:00:00,232.75,234.11,231.05,231.71,1653893.262406666
|
|
2021-02-18 09:00:00,230.22,233.86,228.22,232.72,1531601.1807196424
|
|
2021-02-18 08:00:00,230.37,232.2,228.5,230.35,783639.8029454214
|
|
2021-02-18 07:00:00,229.86,231.31,226.36,230.07,2579161.5320950663
|
|
2021-02-18 06:00:00,234.05,234.09,229.81,229.91,1145049.5888204302
|
|
2021-02-18 05:00:00,231.5,234.54,231.11,234.05,628843.4385422865
|
|
2021-02-18 04:00:00,232.27,232.36,227.29,231.46,2959445.277614603
|
|
2021-02-18 03:00:00,235.45,235.6,231.24,232.31,957227.2216814735
|
|
2021-02-18 02:00:00,237.06,237.41,234.09,235.12,655176.4499208623
|
|
2021-02-18 01:00:00,234.3,237.58,232.53,237.1,1506008.40628039
|
|
2021-02-18 00:00:00,237.26,239.14,233.71,234.23,2014894.498837356
|
|
2021-02-17 23:00:00,232.43,237.26,230.31,237.25,2576710.924001955
|
|
2021-02-17 22:00:00,236.0,236.7,231.81,232.61,1633076.8038108237
|
|
2021-02-17 21:00:00,229.95,236.99,228.41,236.0,4774405.7649192
|
|
2021-02-17 20:00:00,231.26,231.51,228.25,230.12,1609898.2293804432
|
|
2021-02-17 19:00:00,226.71,231.88,226.28,231.23,1424223.527922735
|
|
2021-02-17 18:00:00,227.31,229.23,226.11,226.68,830725.8435845784
|
|
2021-02-17 17:00:00,228.39,228.51,224.5,227.19,1019387.2939701654
|
|
2021-02-17 16:00:00,229.88,232.48,226.36,228.19,2090620.777000933
|
|
2021-02-17 15:00:00,230.75,232.0,225.09,229.77,3396204.190837968
|
|
2021-02-17 14:00:00,226.4,232.48,225.35,230.96,4210988.779552385
|
|
2021-02-17 13:00:00,224.06,226.74,220.5,226.2,1493719.681134486
|
|
2021-02-17 12:00:00,224.54,228.0,222.55,223.84,2234156.373026707
|
|
2021-02-17 11:00:00,223.54,226.61,223.54,224.48,1356601.8078034737
|
|
2021-02-17 10:00:00,222.7,226.0,222.02,223.33,1036795.5852349594
|
|
2021-02-17 09:00:00,220.84,224.55,219.03,222.69,2169427.9107173905
|
|
2021-02-17 08:00:00,219.64,221.06,216.82,220.85,1348665.8594272078
|
|
2021-02-17 07:00:00,213.52,219.99,213.35,219.68,2257625.1354847136
|
|
2021-02-17 06:00:00,208.6,214.61,208.26,213.74,1711069.1796547188
|
|
2021-02-17 05:00:00,204.56,208.66,204.05,208.66,571030.4233839582
|
|
2021-02-17 04:00:00,209.13,210.89,203.58,204.52,1420946.6468567408
|
|
2021-02-17 03:00:00,211.18,211.72,208.0,208.91,528403.711861523
|
|
2021-02-17 02:00:00,208.17,214.78,208.17,211.09,1024046.53016105
|
|
2021-02-17 01:00:00,208.33,209.91,206.94,208.34,436735.3969834174
|
|
2021-02-17 00:00:00,210.59,212.94,208.09,208.14,892233.6813401291
|
|
2021-02-16 23:00:00,209.73,210.92,208.82,210.07,552943.7116740404
|
|
2021-02-16 22:00:00,206.11,209.76,205.14,209.51,615776.9477052956
|
|
2021-02-16 21:00:00,205.58,207.35,203.07,206.23,587664.1303676948
|
|
2021-02-16 20:00:00,206.41,206.49,201.48,205.56,882455.0005521972
|
|
2021-02-16 19:00:00,208.11,208.92,205.84,206.66,470592.9073445274
|
|
2021-02-16 18:00:00,206.46,208.25,200.0,208.22,1723529.590760136
|
|
2021-02-16 17:00:00,203.18,208.74,203.18,206.55,1563159.147726078
|
|
2021-02-16 16:00:00,210.11,211.03,202.82,202.89,1766851.785694868
|
|
2021-02-16 15:00:00,212.44,213.8,209.44,209.77,617800.2542027767
|
|
2021-02-16 14:00:00,211.64,213.77,207.63,212.54,1956394.6849737265
|
|
2021-02-16 13:00:00,215.81,216.63,210.71,211.46,1127639.0458182695
|
|
2021-02-16 12:00:00,212.78,222.71,210.91,215.5,6433999.593228805
|
|
2021-02-16 11:00:00,214.79,214.79,211.88,213.46,592315.6672980249
|
|
2021-02-16 10:00:00,216.65,216.65,212.7,214.41,539908.4971476945
|
|
2021-02-16 09:00:00,217.39,217.39,215.15,216.88,354038.0316409584
|
|
2021-02-16 08:00:00,214.9,217.73,212.52,217.41,876300.1543305399
|
|
2021-02-16 07:00:00,213.51,215.69,210.91,215.19,333332.9983910304
|
|
2021-02-16 06:00:00,214.08,214.62,210.21,213.62,664320.8911580538
|
|
2021-02-16 05:00:00,215.5,215.97,213.18,214.35,336410.344472634
|
|
2021-02-16 04:00:00,217.76,218.07,214.19,215.18,1231911.5499341742
|
|
2021-02-16 03:00:00,214.7,219.18,213.72,217.76,1242877.8149826992
|
|
2021-02-16 02:00:00,215.16,217.0,213.9,214.7,1083394.969074
|
|
2021-02-16 01:00:00,206.97,215.5,206.64,214.93,1777026.5891697411
|
|
2021-02-16 00:00:00,208.47,208.89,200.55,206.51,3492125.7003759737
|
|
2021-02-15 23:00:00,213.6,213.95,206.1,207.63,1781640.1516420825
|
|
2021-02-15 22:00:00,211.44,213.87,206.12,213.72,1898332.363751881
|
|
2021-02-15 21:00:00,217.24,219.01,210.33,210.73,1958672.8965799827
|
|
2021-02-15 20:00:00,219.05,219.53,216.5,216.96,445238.7247103808
|
|
2021-02-15 19:00:00,214.96,219.95,214.87,219.06,684071.5551443208
|
|
2021-02-15 18:00:00,217.16,218.65,214.96,214.96,498068.3004559001
|
|
2021-02-15 17:00:00,217.64,220.24,215.47,216.94,4271868.583417282
|
|
2021-02-15 16:00:00,211.74,217.8,211.74,217.64,3058314.551707501
|
|
2021-02-15 15:00:00,206.29,211.75,206.29,211.74,1240369.8511187837
|
|
2021-02-15 14:00:00,210.5,212.94,205.89,206.17,1216567.0442549605
|
|
2021-02-15 13:00:00,209.85,212.51,209.02,210.56,708424.0721819521
|
|
2021-02-15 12:00:00,208.07,211.25,205.15,209.85,1196284.3435876216
|
|
2021-02-15 11:00:00,209.0,211.67,207.56,208.04,2688461.738963434
|
|
2021-02-15 10:00:00,202.99,209.23,201.48,209.18,1044887.5664760104
|
|
2021-02-15 09:00:00,204.97,206.0,200.55,202.97,622119.6961664318
|
|
2021-02-15 08:00:00,201.91,205.6,199.74,204.98,1527690.21234526
|
|
2021-02-15 07:00:00,200.6,204.56,200.45,201.63,933309.2282826311
|
|
2021-02-15 06:00:00,196.87,201.86,196.45,201.0,610617.4135558801
|
|
2021-02-15 05:00:00,196.38,197.5,193.82,196.98,679640.0156590842
|
|
2021-02-15 04:00:00,198.72,198.72,190.75,196.85,2047665.017945238
|
|
2021-02-15 03:00:00,196.31,199.65,192.15,198.77,1629432.6542984203
|
|
2021-02-15 02:00:00,205.0,207.57,185.5,196.02,9340502.147556469
|
|
2021-02-15 01:00:00,213.98,214.66,202.25,204.74,4159347.541596488
|
|
2021-02-15 00:00:00,213.67,215.47,211.13,213.95,782278.4883270994
|
|
2021-02-14 23:00:00,218.68,218.81,213.33,213.67,552713.8115073463
|
|
2021-02-14 22:00:00,218.17,220.31,216.93,218.73,879894.8096086752
|
|
2021-02-14 21:00:00,215.82,218.77,214.78,218.35,519020.5223747995
|
|
2021-02-14 20:00:00,212.32,216.43,211.75,215.65,746290.448923724
|
|
2021-02-14 19:00:00,214.41,215.86,211.7,212.27,910631.1024231344
|
|
2021-02-14 18:00:00,212.89,215.12,211.95,214.59,309775.3476791259
|
|
2021-02-14 17:00:00,217.39,218.0,211.69,213.19,969122.1580040336
|
|
2021-02-14 16:00:00,212.63,217.93,210.56,217.32,2469843.726335346
|
|
2021-02-14 15:00:00,215.32,217.55,208.23,212.57,4188581.98187544
|
|
2021-02-14 14:00:00,216.48,220.44,211.5,215.32,2511690.3593663755
|
|
2021-02-14 13:00:00,224.99,226.26,215.42,216.69,2226581.700527132
|
|
2021-02-14 12:00:00,222.4,225.16,221.61,224.99,567678.0306159168
|
|
2021-02-14 11:00:00,223.22,223.22,218.33,222.37,2312780.2373549566
|
|
2021-02-14 10:00:00,224.89,226.0,222.26,223.22,935236.6861940334
|
|
2021-02-14 09:00:00,224.85,227.58,224.36,224.76,757308.2515223868
|
|
2021-02-14 08:00:00,228.93,230.82,224.0,224.86,1506147.4756875765
|
|
2021-02-14 07:00:00,223.25,229.39,222.0,229.13,1933937.884724628
|
|
2021-02-14 06:00:00,218.11,226.0,216.87,223.18,1547076.9891495374
|
|
2021-02-14 05:00:00,219.61,221.4,215.88,217.57,996659.3957452496
|
|
2021-02-14 04:00:00,215.59,219.67,214.03,219.37,1058212.671547336
|
|
2021-02-14 03:00:00,222.2,222.43,215.0,215.41,1388215.4391414777
|
|
2021-02-14 02:00:00,222.68,224.36,221.38,222.05,723975.5993909226
|
|
2021-02-14 01:00:00,221.28,225.01,220.5,222.43,736149.302928169
|
|
2021-02-14 00:00:00,226.05,228.4,220.2,221.53,2163452.4058677237
|
|
2021-02-13 23:00:00,223.2,228.84,223.2,226.05,3065468.993222972
|
|
2021-02-13 22:00:00,221.6,226.28,221.12,223.06,1454727.1587432895
|
|
2021-02-13 21:00:00,224.11,225.0,218.4,221.6,3235009.31896396
|
|
2021-02-13 20:00:00,221.93,226.9,218.37,224.16,6615169.901551982
|
|
2021-02-13 19:00:00,215.5,221.99,213.14,221.81,3878070.610690236
|
|
2021-02-13 18:00:00,212.7,217.05,211.78,215.5,1753328.90098727
|
|
2021-02-13 17:00:00,214.18,214.78,210.5,212.7,2093639.240814651
|
|
2021-02-13 16:00:00,215.0,219.41,210.73,213.68,5136183.343724698
|
|
2021-02-13 15:00:00,206.33,217.3,205.52,214.8,8202100.817978232
|
|
2021-02-13 14:00:00,204.89,206.33,201.52,206.33,1380230.35620254
|
|
2021-02-13 13:00:00,200.42,205.64,199.21,205.0,964653.95088145
|
|
2021-02-13 12:00:00,196.4,201.96,193.78,200.74,1834833.709651448
|
|
2021-02-13 11:00:00,196.98,198.96,192.08,196.3,11018520.280747382
|
|
2021-02-13 10:00:00,202.64,202.91,196.82,196.86,5485877.89779154
|
|
2021-02-13 09:00:00,203.38,206.48,202.57,202.83,971798.6892284916
|
|
2021-02-13 08:00:00,199.66,203.93,198.56,203.5,3514091.41126934
|
|
2021-02-13 07:00:00,204.3,204.77,199.38,199.97,3304114.8651784854
|
|
2021-02-13 06:00:00,207.0,207.49,201.06,204.39,1148013.9492075476
|
|
2021-02-13 05:00:00,209.38,209.57,203.59,206.39,3114298.594029654
|
|
2021-02-13 04:00:00,206.5,209.41,203.9,209.41,2774291.8702862747
|
|
2021-02-13 03:00:00,203.01,207.63,203.01,206.44,2328843.47386222
|
|
2021-02-13 02:00:00,204.87,206.0,201.85,202.78,1066602.3351220074
|
|
2021-02-13 01:00:00,202.66,206.29,201.67,204.34,2431659.421762303
|
|
2021-02-13 00:00:00,196.71,204.42,196.71,202.5,4557147.35693265
|
|
2021-02-12 23:00:00,196.78,199.86,196.36,196.56,3112698.393765324
|
|
2021-02-12 22:00:00,195.0,198.04,194.44,196.89,1293398.602836612
|
|
2021-02-12 21:00:00,193.52,197.95,193.51,194.92,4053831.743176301
|
|
2021-02-12 20:00:00,190.02,194.29,190.02,193.68,2554710.4672539625
|
|
2021-02-12 19:00:00,188.76,190.82,188.71,189.94,331323.2915889428
|
|
2021-02-12 18:00:00,190.24,190.81,186.99,188.91,1585971.1580238638
|
|
2021-02-12 17:00:00,188.0,192.21,186.88,190.17,1743385.6202069798
|
|
2021-02-12 16:00:00,183.93,188.0,183.84,187.94,1235902.226529533
|
|
2021-02-12 15:00:00,180.93,184.8,180.77,183.7,1210116.4763029758
|
|
2021-02-12 14:00:00,189.1,189.3,179.09,180.97,10450597.92051752
|
|
2021-02-12 13:00:00,188.13,189.65,187.67,189.09,558229.2995186425
|
|
2021-02-12 12:00:00,186.5,188.98,184.87,188.1,631325.1255857369
|
|
2021-02-12 11:00:00,185.26,187.51,185.15,186.4,792387.215088056
|
|
2021-02-12 10:00:00,184.94,186.2,184.44,185.13,268352.16045166977
|
|
2021-02-12 09:00:00,183.93,184.96,182.15,184.95,343115.710047999
|
|
2021-02-12 08:00:00,182.43,184.59,181.12,184.07,369730.0260136429
|
|
2021-02-12 07:00:00,182.79,182.86,180.56,182.47,289052.07209950144
|
|
2021-02-12 06:00:00,181.96,182.96,179.8,182.95,289801.34113234945
|
|
2021-02-12 05:00:00,180.27,182.67,179.4,182.12,336977.1669927144
|
|
2021-02-12 04:00:00,182.2,182.76,176.77,180.27,1799612.7456552011
|
|
2021-02-12 03:00:00,184.7,184.97,182.2,182.29,664317.8859905743
|
|
2021-02-12 02:00:00,187.15,187.45,184.11,184.82,502126.64623515017
|
|
2021-02-12 01:00:00,185.2,187.41,183.09,186.97,547708.4027278108
|
|
2021-02-12 00:00:00,183.85,188.66,183.64,184.95,1029220.8853509856
|
|
2021-02-11 23:00:00,185.94,187.19,183.48,183.8,654654.964968494
|
|
2021-02-11 22:00:00,182.74,186.18,182.64,186.12,296499.982477842
|
|
2021-02-11 21:00:00,183.74,186.44,180.75,182.68,2412040.4939878043
|
|
2021-02-11 20:00:00,189.16,191.0,183.32,183.75,1573722.3215941498
|
|
2021-02-11 19:00:00,188.51,190.1,187.29,188.9,754729.205761378
|
|
2021-02-11 18:00:00,186.24,188.71,186.13,188.3,1537313.4632975212
|
|
2021-02-11 17:00:00,187.18,187.45,184.09,186.17,504629.6530640459
|
|
2021-02-11 16:00:00,188.45,190.1,185.29,187.08,1056264.3026493457
|
|
2021-02-11 15:00:00,189.84,190.59,187.11,188.18,1592401.9342850293
|
|
2021-02-11 14:00:00,190.13,191.92,189.46,190.0,1350171.2756397
|
|
2021-02-11 13:00:00,189.29,193.58,189.23,190.07,2412095.261846883
|
|
2021-02-11 12:00:00,185.7,189.27,185.7,189.27,672257.64712608
|
|
2021-02-11 11:00:00,188.64,189.45,185.23,185.59,793276.0818838782
|
|
2021-02-11 10:00:00,188.77,189.81,186.45,188.69,1659072.116552701
|
|
2021-02-11 09:00:00,186.82,188.77,185.0,188.62,973705.6415251136
|
|
2021-02-11 08:00:00,181.25,187.18,180.74,186.82,1414713.4499695082
|
|
2021-02-11 07:00:00,180.02,182.84,180.02,181.3,533696.281030199
|
|
2021-02-11 06:00:00,179.05,181.93,178.74,179.83,441143.6839965939
|
|
2021-02-11 05:00:00,179.63,180.6,178.05,178.99,314080.1822885818
|
|
2021-02-11 04:00:00,182.17,182.88,179.3,179.54,854859.7511109326
|
|
2021-02-11 03:00:00,180.47,182.69,179.96,182.12,911478.0512732016
|
|
2021-02-11 02:00:00,177.35,180.65,177.35,180.44,363590.7781712024
|
|
2021-02-11 01:00:00,177.75,178.89,175.8,177.63,460828.277487891
|
|
2021-02-11 00:00:00,181.83,183.37,177.07,178.21,1038161.2163913609
|
|
2021-02-10 23:00:00,182.0,183.7,179.85,181.74,668639.0750113777
|
|
2021-02-10 22:00:00,180.35,182.4,178.61,182.03,687924.7182873645
|
|
2021-02-10 21:00:00,175.67,180.7,175.25,180.26,532173.1191266034
|
|
2021-02-10 20:00:00,179.94,180.0,174.59,175.14,420157.29604636616
|
|
2021-02-10 19:00:00,180.6,181.9,176.74,179.61,838519.4907347604
|
|
2021-02-10 18:00:00,179.5,181.04,177.86,181.02,220777.671402939
|
|
2021-02-10 17:00:00,180.71,181.43,177.2,179.65,1130767.5366063556
|
|
2021-02-10 16:00:00,176.12,181.83,173.22,180.62,2458839.5660772086
|
|
2021-02-10 15:00:00,177.95,180.37,171.53,175.98,3331763.10455609
|
|
2021-02-10 14:00:00,182.68,184.25,176.26,177.7,1877254.6226190657
|
|
2021-02-10 13:00:00,179.38,182.76,177.25,182.76,1689678.4305804886
|
|
2021-02-10 12:00:00,189.55,189.63,170.0,179.29,6973780.147120875
|
|
2021-02-10 11:00:00,188.84,189.87,186.07,189.78,1305123.4713946742
|
|
2021-02-10 10:00:00,189.11,192.46,187.5,188.63,781042.2989142956
|
|
2021-02-10 09:00:00,191.28,193.19,188.21,188.76,870468.929011968
|
|
2021-02-10 08:00:00,191.8,195.43,188.04,191.34,2182842.780357348
|
|
2021-02-10 07:00:00,189.67,193.67,189.38,191.6,998301.04924422
|
|
2021-02-10 06:00:00,188.83,193.96,188.83,189.74,857998.007432775
|
|
2021-02-10 05:00:00,186.98,192.52,185.93,189.2,1233093.0889695438
|
|
2021-02-10 04:00:00,188.76,189.37,183.0,186.85,1525728.125124236
|
|
2021-02-10 03:00:00,189.88,191.64,187.32,189.09,1179940.223059993
|
|
2021-02-10 02:00:00,189.43,194.0,187.03,190.07,5019847.865487197
|
|
2021-02-10 01:00:00,179.51,189.8,179.49,189.4,5545474.200088822
|
|
2021-02-10 00:00:00,181.82,183.93,179.11,179.4,1848822.009052356
|
|
2021-02-09 23:00:00,175.61,184.51,172.47,181.67,4044261.838646926
|
|
2021-02-09 22:00:00,177.09,177.33,174.0,175.79,472952.9290589257
|
|
2021-02-09 21:00:00,175.72,178.5,175.06,177.33,1053606.4530807622
|
|
2021-02-09 20:00:00,175.63,176.32,174.04,175.96,585809.9862083121
|
|
2021-02-09 19:00:00,176.69,178.05,174.67,175.14,1189020.8173976368
|
|
2021-02-09 18:00:00,174.4,177.0,172.8,176.94,2382802.0536234565
|
|
2021-02-09 17:00:00,171.01,175.56,170.83,174.27,974721.191909224
|
|
2021-02-09 16:00:00,168.67,173.79,166.67,171.07,892227.6707516493
|
|
2021-02-09 15:00:00,168.72,169.74,167.26,168.47,358980.45843285625
|
|
2021-02-09 14:00:00,167.33,168.94,166.3,168.72,188123.6050036128
|
|
2021-02-09 13:00:00,165.25,167.53,164.41,167.38,1330358.622898869
|
|
2021-02-09 12:00:00,168.46,169.6,164.26,165.66,579933.1295201071
|
|
2021-02-09 11:00:00,166.34,168.88,166.34,168.8,2008625.127820176
|
|
2021-02-09 10:00:00,169.79,170.04,165.86,166.56,879857.5015585729
|
|
2021-02-09 09:00:00,173.2,174.21,168.0,169.85,1493888.8418677023
|
|
2021-02-09 08:00:00,170.84,174.44,170.84,173.25,3906750.201723023
|
|
2021-02-09 07:00:00,174.53,174.96,170.2,170.68,1169051.6844537868
|
|
2021-02-09 06:00:00,170.98,174.96,169.18,174.4,1041918.476665616
|
|
2021-02-09 05:00:00,172.84,173.09,169.13,170.84,602663.5395605996
|
|
2021-02-09 04:00:00,172.76,173.09,171.0,172.45,1131583.6686177026
|
|
2021-02-09 03:00:00,166.21,173.04,165.41,172.56,1733900.3319211728
|
|
2021-02-09 02:00:00,166.5,167.16,164.78,166.11,203408.28800722712
|
|
2021-02-09 01:00:00,167.65,167.76,164.95,166.27,1047809.8873210072
|
|
2021-02-09 00:00:00,167.77,170.0,166.0,167.91,1217394.1222667184
|
|
2021-02-08 23:00:00,165.61,169.53,165.13,167.78,2464084.646953926
|
|
2021-02-08 22:00:00,164.5,166.75,163.35,165.68,1517295.3182986064
|
|
2021-02-08 21:00:00,163.7,164.66,162.99,164.36,388061.4928078141
|
|
2021-02-08 20:00:00,162.45,164.8,161.62,163.79,840362.1982013842
|
|
2021-02-08 19:00:00,161.66,162.8,161.4,162.67,153340.32343543408
|
|
2021-02-08 18:00:00,162.46,163.53,160.87,161.66,509662.0020631918
|
|
2021-02-08 17:00:00,162.07,163.28,160.59,162.45,1162252.7558591715
|
|
2021-02-08 16:00:00,164.94,168.5,162.07,162.34,5374361.609931408
|
|
2021-02-08 15:00:00,161.39,166.43,160.16,164.94,4218604.8141381545
|
|
2021-02-08 14:00:00,158.87,162.55,158.86,161.47,1116113.7941975165
|
|
2021-02-08 13:00:00,159.81,163.34,157.17,158.71,3766824.4531490817
|
|
2021-02-08 12:00:00,153.11,160.6,151.84,159.62,2838463.8324231785
|
|
2021-02-08 11:00:00,152.51,153.74,152.21,152.83,376381.151979262
|
|
2021-02-08 10:00:00,150.46,152.58,150.1,152.57,221939.1873274752
|
|
2021-02-08 09:00:00,151.88,152.44,150.33,150.5,230889.87300956505
|
|
2021-02-08 08:00:00,151.99,152.84,151.43,151.62,103389.0489680412
|
|
2021-02-08 07:00:00,151.42,152.91,151.25,152.01,337081.31312458136
|
|
2021-02-08 06:00:00,149.86,152.0,149.67,151.42,234213.61871475296
|
|
2021-02-08 05:00:00,150.24,150.9,149.55,149.81,157032.9487705395
|
|
2021-02-08 04:00:00,148.2,150.86,148.08,150.24,543775.9166124817
|
|
2021-02-08 03:00:00,148.15,149.32,147.79,148.13,180750.525792315
|
|
2021-02-08 02:00:00,149.88,150.69,147.82,148.27,280103.6901756681
|
|
2021-02-08 01:00:00,151.35,151.61,148.43,149.96,330774.04903094086
|
|
2021-02-08 00:00:00,150.87,152.77,149.99,151.27,275333.26560653764
|
|
2021-02-07 23:00:00,150.78,151.8,150.65,150.81,444234.1433290365
|
|
2021-02-07 22:00:00,150.55,150.92,149.15,150.73,419634.2010169474
|
|
2021-02-07 21:00:00,150.81,151.3,150.35,150.6,103796.525378118
|
|
2021-02-07 20:00:00,149.59,150.82,148.15,150.76,324505.5122612356
|
|
2021-02-07 19:00:00,149.55,151.0,149.42,149.55,554396.4204994725
|
|
2021-02-07 18:00:00,148.06,149.71,148.06,149.5,146392.936864005
|
|
2021-02-07 17:00:00,148.61,149.58,147.56,148.26,345089.67914196715
|
|
2021-02-07 16:00:00,148.48,149.12,144.84,148.7,2956504.5424073567
|
|
2021-02-07 15:00:00,150.85,151.19,147.23,148.45,1755226.2890785425
|
|
2021-02-07 14:00:00,151.57,152.2,149.95,150.76,630427.6517741416
|
|
2021-02-07 13:00:00,152.36,154.73,150.26,151.47,636381.3650549751
|
|
2021-02-07 12:00:00,151.9,153.17,150.21,152.4,713760.744989244
|
|
2021-02-07 11:00:00,154.89,154.9,151.18,151.95,739136.842340136
|
|
2021-02-07 10:00:00,153.74,155.33,153.74,154.98,251941.496481612
|
|
2021-02-07 09:00:00,154.25,154.38,153.43,153.97,222153.4437123831
|
|
2021-02-07 08:00:00,153.37,154.6,153.13,154.26,239176.4203030716
|
|
2021-02-07 07:00:00,151.47,153.96,151.01,153.44,433320.4949717392
|
|
2021-02-07 06:00:00,151.48,152.07,149.87,151.56,219192.6545372484
|
|
2021-02-07 05:00:00,150.67,151.72,149.73,151.32,160835.31812814958
|
|
2021-02-07 04:00:00,152.24,152.63,149.16,150.67,791440.5561544157
|
|
2021-02-07 03:00:00,152.75,153.29,150.55,152.21,466341.7569845104
|
|
2021-02-07 02:00:00,152.85,153.82,150.44,153.13,1070005.0407018098
|
|
2021-02-07 01:00:00,156.18,156.78,152.27,152.89,1008889.6200509012
|
|
2021-02-07 00:00:00,155.71,157.39,154.8,156.09,873284.5263542995
|
|
2021-02-06 23:00:00,157.18,157.18,154.15,155.55,1453726.875128277
|
|
2021-02-06 22:00:00,158.38,159.52,157.01,157.05,279003.41831350804
|
|
2021-02-06 21:00:00,157.0,159.29,157.0,158.35,219594.1198948455
|
|
2021-02-06 20:00:00,158.79,158.79,155.54,157.0,599990.47208049
|
|
2021-02-06 19:00:00,158.97,159.76,158.03,158.89,258334.8392411932
|
|
2021-02-06 18:00:00,158.92,159.32,157.83,158.87,533735.6804660632
|
|
2021-02-06 17:00:00,160.5,160.69,158.58,158.91,530480.8120281546
|
|
2021-02-06 16:00:00,162.21,163.18,159.82,160.5,592460.922131415
|
|
2021-02-06 15:00:00,160.61,162.3,160.42,162.22,318616.3141129674
|
|
2021-02-06 14:00:00,159.97,161.86,159.85,160.71,461750.2467347583
|
|
2021-02-06 13:00:00,158.87,161.07,158.48,159.79,585363.9263102524
|
|
2021-02-06 12:00:00,161.03,161.61,158.44,159.01,1514192.7962471433
|
|
2021-02-06 11:00:00,161.41,164.19,160.6,161.04,1195230.0506583096
|
|
2021-02-06 10:00:00,162.03,162.28,159.37,161.19,481805.5838515065
|
|
2021-02-06 09:00:00,159.35,162.03,158.77,162.03,311415.3017548452
|
|
2021-02-06 08:00:00,159.8,161.39,158.72,159.25,297842.0177785325
|
|
2021-02-06 07:00:00,159.91,161.0,158.07,159.56,332523.3933472156
|
|
2021-02-06 06:00:00,158.85,161.16,158.73,159.94,433630.4662737872
|
|
2021-02-06 05:00:00,158.5,159.25,156.55,158.64,518456.52389633993
|
|
2021-02-06 04:00:00,161.62,161.81,157.7,158.47,1038877.8642918194
|
|
2021-02-06 03:00:00,162.83,164.1,160.0,161.87,1241867.095107217
|
|
2021-02-06 02:00:00,152.03,164.0,151.09,162.82,3077950.99581507
|
|
2021-02-06 01:00:00,156.33,157.76,149.68,151.8,1619641.7781273182
|
|
2021-02-06 00:00:00,154.94,156.42,154.53,156.17,672554.7525936014
|
|
2021-02-05 23:00:00,152.38,154.97,152.07,154.96,496912.2541458712
|
|
2021-02-05 22:00:00,152.53,154.36,152.18,152.46,287821.9308854736
|
|
2021-02-05 21:00:00,152.31,153.0,151.89,152.74,222821.5483042794
|
|
2021-02-05 20:00:00,151.22,152.54,150.78,152.31,275020.4040297759
|
|
2021-02-05 19:00:00,149.84,151.67,149.64,151.37,269813.4408217838
|
|
2021-02-05 18:00:00,152.6,152.72,149.78,149.91,381145.1870886027
|
|
2021-02-05 17:00:00,151.16,152.8,151.09,152.59,573193.2417466734
|
|
2021-02-05 16:00:00,155.44,156.52,150.2,151.0,2130530.37814696
|
|
2021-02-05 15:00:00,155.61,156.53,154.5,155.46,819966.5452498998
|
|
2021-02-05 14:00:00,155.43,156.61,154.5,155.61,591529.2734304954
|
|
2021-02-05 13:00:00,153.2,156.24,153.12,155.32,608795.089566928
|
|
2021-02-05 12:00:00,153.83,156.59,153.04,153.4,1078985.038937156
|
|
2021-02-05 11:00:00,153.14,154.55,153.02,153.62,351128.0793321682
|
|
2021-02-05 10:00:00,153.04,156.96,152.71,153.14,1549834.3427638835
|
|
2021-02-05 09:00:00,153.39,154.0,152.89,152.95,151949.848962072
|
|
2021-02-05 08:00:00,152.12,153.67,152.08,153.56,392077.3615014124
|
|
2021-02-05 07:00:00,149.16,152.15,148.87,152.08,348057.08307583444
|
|
2021-02-05 06:00:00,148.42,150.45,148.15,148.85,444253.3684161365
|
|
2021-02-05 05:00:00,148.12,148.99,147.36,148.19,190064.3535773276
|
|
2021-02-05 04:00:00,148.07,148.64,147.31,148.16,194984.4134845376
|
|
2021-02-05 03:00:00,147.35,149.41,147.34,148.01,397229.0001124076
|
|
2021-02-05 02:00:00,145.59,147.35,145.35,147.35,158422.318185516
|
|
2021-02-05 01:00:00,147.27,148.59,145.43,145.43,202885.5131661052
|
|
2021-02-05 00:00:00,145.09,147.42,143.5,146.98,355372.6680774228
|
|
2021-02-04 23:00:00,146.66,148.23,144.88,145.03,282024.7064581632
|
|
2021-02-04 22:00:00,148.31,148.45,144.98,146.59,219783.9914788565
|
|
2021-02-04 21:00:00,147.53,148.39,147.19,148.38,169236.2773224822
|
|
2021-02-04 20:00:00,147.64,148.3,146.61,147.43,241230.05956644152
|
|
2021-02-04 19:00:00,147.0,147.9,146.84,147.43,126423.7908142223
|
|
2021-02-04 18:00:00,145.74,147.39,145.1,146.69,300624.76284283824
|
|
2021-02-04 17:00:00,146.8,147.17,145.43,145.6,302343.66631996795
|
|
2021-02-04 16:00:00,144.0,147.0,142.87,146.8,457174.992515224
|
|
2021-02-04 15:00:00,145.83,146.86,141.17,144.0,1294710.24176208
|
|
2021-02-04 14:00:00,149.63,150.29,145.58,146.13,275201.3386658391
|
|
2021-02-04 13:00:00,148.74,149.99,147.68,149.39,124726.42493480998
|
|
2021-02-04 12:00:00,146.76,148.9,146.0,148.78,264878.6038218114
|
|
2021-02-04 11:00:00,148.36,149.63,146.76,146.76,292101.5186523792
|
|
2021-02-04 10:00:00,148.68,149.26,148.06,148.23,241969.95164437828
|
|
2021-02-04 09:00:00,148.19,149.0,143.66,148.86,1769093.7517456526
|
|
2021-02-04 08:00:00,151.36,155.63,146.88,148.1,1358309.784526359
|
|
2021-02-04 07:00:00,153.19,153.58,151.32,151.32,316192.3149991788
|
|
2021-02-04 06:00:00,151.08,153.34,150.0,153.08,392080.6847760956
|
|
2021-02-04 05:00:00,151.55,152.81,150.52,151.14,363267.9743817234
|
|
2021-02-04 04:00:00,150.0,152.26,149.23,151.68,276190.250090688
|
|
2021-02-04 03:00:00,153.25,153.78,148.5,149.91,846699.7160634672
|
|
2021-02-04 02:00:00,157.27,157.27,151.03,153.46,1109146.4200489712
|
|
2021-02-04 01:00:00,157.01,158.26,156.38,157.2,352716.44992758
|
|
2021-02-04 00:00:00,156.13,158.9,156.13,157.16,824539.7045538892
|
|
2021-02-03 23:00:00,154.71,156.71,154.45,156.18,478733.4699286848
|
|
2021-02-03 22:00:00,154.98,155.57,154.11,154.58,282207.52354609204
|
|
2021-02-03 21:00:00,154.52,155.55,154.0,154.98,281545.6058066358
|
|
2021-02-03 20:00:00,152.93,155.0,152.29,154.53,213394.4636035725
|
|
2021-02-03 19:00:00,155.82,155.82,152.69,152.93,415227.07690644497
|
|
2021-02-03 18:00:00,155.93,156.12,154.16,155.7,478596.482904411
|
|
2021-02-03 17:00:00,152.28,156.27,152.08,155.93,1488905.4585142452
|
|
2021-02-03 16:00:00,153.7,154.98,150.17,152.5,866828.755287225
|
|
2021-02-03 15:00:00,150.43,154.13,150.42,153.74,377767.29874313227
|
|
2021-02-03 14:00:00,150.84,152.28,149.77,150.3,683781.687680445
|
|
2021-02-03 13:00:00,150.84,152.11,149.39,150.86,914362.2212052149
|
|
2021-02-03 12:00:00,150.69,152.43,149.13,150.91,1135544.6514683857
|
|
2021-02-03 11:00:00,151.9,153.5,150.35,150.6,395906.89289589
|
|
2021-02-03 10:00:00,151.1,152.53,150.13,152.08,273308.0350896464
|
|
2021-02-03 09:00:00,151.26,151.66,148.49,151.0,3036928.4288437897
|
|
2021-02-03 08:00:00,152.67,152.82,149.4,151.32,966598.008384918
|
|
2021-02-03 07:00:00,153.21,154.6,152.24,152.88,220825.277248212
|
|
2021-02-03 06:00:00,152.86,155.08,152.86,153.35,941069.7160389024
|
|
2021-02-03 05:00:00,153.7,153.92,151.75,152.73,637638.1712264807
|
|
2021-02-03 04:00:00,153.91,155.25,152.94,153.53,567870.6892830959
|
|
2021-02-03 03:00:00,152.9,155.06,152.58,153.65,685758.6296975961
|
|
2021-02-03 02:00:00,148.27,154.21,148.07,152.82,1151349.6398931162
|
|
2021-02-03 01:00:00,150.19,150.19,147.53,148.43,287361.9595665673
|
|
2021-02-03 00:00:00,142.34,150.5,142.27,150.12,2566612.1083374755
|
|
2021-02-02 23:00:00,145.2,145.3,142.26,142.29,341272.7681172192
|
|
2021-02-02 22:00:00,142.46,145.38,142.46,145.1,263611.563630171
|
|
2021-02-02 21:00:00,144.44,144.47,142.34,142.34,356343.3984612458
|
|
2021-02-02 20:00:00,145.97,146.23,143.15,144.68,713772.1587805657
|
|
2021-02-02 19:00:00,144.47,146.02,143.69,145.76,721762.2350716991
|
|
2021-02-02 18:00:00,143.67,144.63,143.0,144.17,546421.4645428421
|
|
2021-02-02 17:00:00,144.83,144.83,143.57,143.68,307222.0340167008
|
|
2021-02-02 16:00:00,145.66,146.2,142.04,144.46,1960201.7032472687
|
|
2021-02-02 15:00:00,143.88,145.67,142.6,145.63,680459.9014547112
|
|
2021-02-02 14:00:00,143.5,144.7,141.5,143.96,804750.4045209343
|
|
2021-02-02 13:00:00,141.1,145.46,140.88,143.5,1505408.25061648
|
|
2021-02-02 12:00:00,139.6,141.62,138.61,141.06,384784.057764807
|
|
2021-02-02 11:00:00,142.0,142.35,139.34,139.47,565285.2889428741
|
|
2021-02-02 10:00:00,142.21,142.36,140.59,141.68,1404132.0764522129
|
|
2021-02-02 09:00:00,140.12,144.22,139.93,142.08,2636318.716329907
|
|
2021-02-02 08:00:00,137.68,140.1,136.67,140.1,654238.5890159251
|
|
2021-02-02 07:00:00,135.65,138.14,135.25,137.64,1366115.6715945394
|
|
2021-02-02 06:00:00,135.09,135.92,134.53,135.69,351278.10816390574
|
|
2021-02-02 05:00:00,134.79,135.27,134.2,134.83,38425.56307271431
|
|
2021-02-02 04:00:00,133.45,136.0,133.45,134.63,480285.1376257216
|
|
2021-02-02 03:00:00,133.94,134.0,133.1,133.27,81813.4255762582
|
|
2021-02-02 02:00:00,134.71,135.25,133.5,133.98,138515.0978278452
|
|
2021-02-02 01:00:00,134.66,135.17,133.56,134.65,259167.909957127
|
|
2021-02-02 00:00:00,132.1,136.3,132.01,134.83,923838.6161270924
|
|
2021-02-01 23:00:00,132.76,133.73,131.77,132.13,98139.7832811014
|
|
2021-02-01 22:00:00,131.96,133.1,131.87,132.78,201529.766113527
|
|
2021-02-01 21:00:00,130.94,131.95,130.44,131.78,284174.038490969
|
|
2021-02-01 20:00:00,131.35,132.07,130.92,130.95,356324.670486594
|
|
2021-02-01 19:00:00,130.76,131.79,130.57,131.37,374036.74789945054
|
|
2021-02-01 18:00:00,130.36,130.83,129.41,130.83,74280.9103393539
|
|
2021-02-01 17:00:00,129.0,130.76,128.59,130.59,290746.6674242076
|
|
2021-02-01 16:00:00,128.38,129.85,128.38,129.04,180023.856893044
|
|
2021-02-01 15:00:00,129.26,130.22,128.37,128.37,190752.99012239583
|
|
2021-02-01 14:00:00,130.81,130.9,127.43,129.23,962252.2132028996
|
|
2021-02-01 13:00:00,132.54,133.46,130.73,130.86,834823.503512651
|
|
2021-02-01 12:00:00,134.75,136.64,132.02,132.56,810459.5519425153
|
|
2021-02-01 11:00:00,132.74,136.79,131.77,134.83,1011989.113185838
|
|
2021-02-01 10:00:00,133.69,133.69,132.53,132.79,284700.4060758158
|
|
2021-02-01 09:00:00,133.48,134.72,132.58,133.62,790510.6460517528
|
|
2021-02-01 08:00:00,130.91,133.52,129.69,133.42,582299.1751275747
|
|
2021-02-01 07:00:00,130.78,131.75,130.48,130.98,243792.58700719135
|
|
2021-02-01 06:00:00,131.6,132.58,129.86,130.74,475945.4455366375
|
|
2021-02-01 05:00:00,130.55,131.81,129.97,131.6,192068.11150142
|
|
2021-02-01 04:00:00,130.78,131.3,129.87,130.46,91176.7946684826
|
|
2021-02-01 03:00:00,130.48,131.73,129.34,130.41,137190.1269271617
|
|
2021-02-01 02:00:00,130.32,131.12,129.57,130.2,124252.73491755598
|
|
2021-02-01 01:00:00,127.45,130.49,127.12,130.29,176136.9146114178
|
|
2021-02-01 00:00:00,129.44,129.58,126.02,127.43,244846.4515333694
|
|
2021-01-31 23:00:00,128.54,130.52,128.54,129.58,137196.939858253
|
|
2021-01-31 22:00:00,127.83,129.15,127.83,128.58,103504.2324587472
|
|
2021-01-31 21:00:00,127.96,128.57,127.64,127.75,70143.44951439001
|
|
2021-01-31 20:00:00,128.23,128.86,127.25,127.92,70557.4800749208
|
|
2021-01-31 19:00:00,126.59,128.43,126.39,128.29,71377.3424022108
|
|
2021-01-31 18:00:00,126.57,127.93,125.99,126.54,104165.3250231156
|
|
2021-01-31 17:00:00,128.47,129.06,125.79,126.41,359957.4905177419
|
|
2021-01-31 16:00:00,127.08,128.75,125.89,128.4,521092.253391324
|
|
2021-01-31 15:00:00,130.11,130.38,125.8,127.14,1836312.4944504525
|
|
2021-01-31 14:00:00,131.15,131.51,130.1,130.1,106016.56183733798
|
|
2021-01-31 13:00:00,132.05,132.55,130.91,131.22,69398.4546040464
|
|
2021-01-31 12:00:00,131.44,133.93,130.76,132.19,165844.78579597457
|
|
2021-01-31 11:00:00,131.51,131.95,131.17,131.38,113824.9358432884
|
|
2021-01-31 10:00:00,130.32,131.7,130.12,131.25,70034.2405665
|
|
2021-01-31 09:00:00,131.07,131.68,130.32,130.38,65916.0016216332
|
|
2021-01-31 08:00:00,130.89,132.0,130.27,131.12,249543.840779684
|
|
2021-01-31 07:00:00,130.87,131.55,130.5,130.84,73744.4957594648
|
|
2021-01-31 06:00:00,130.61,131.52,130.44,130.98,57534.827518572594
|
|
2021-01-31 05:00:00,131.89,131.89,130.13,130.63,218797.7183523058
|
|
2021-01-31 04:00:00,131.71,132.47,131.2,132.04,74662.0667465272
|
|
2021-01-31 03:00:00,132.29,133.14,131.42,131.63,177255.76123855048
|
|
2021-01-31 02:00:00,134.45,134.63,131.86,132.3,184320.396965943
|
|
2021-01-31 01:00:00,132.49,135.17,132.07,134.25,206330.356021905
|
|
2021-01-31 00:00:00,133.52,133.6,131.57,132.49,185764.94891621263
|
|
2021-01-30 23:00:00,133.66,133.95,132.65,133.46,119042.7052385692
|
|
2021-01-30 22:00:00,134.2,134.8,133.66,133.67,85131.1753991278
|
|
2021-01-30 21:00:00,133.2,134.2,133.1,134.15,65389.7775927155
|
|
2021-01-30 20:00:00,133.93,134.07,133.01,133.36,115336.5682517768
|
|
2021-01-30 19:00:00,134.2,134.21,132.54,133.86,168794.1902847732
|
|
2021-01-30 18:00:00,133.34,134.21,132.6,134.2,160810.17818547
|
|
2021-01-30 17:00:00,133.78,133.93,132.52,133.12,174989.86633256965
|
|
2021-01-30 16:00:00,133.17,134.4,130.14,133.55,999954.980252652
|
|
2021-01-30 15:00:00,135.0,135.0,132.55,133.18,383339.31383916
|
|
2021-01-30 14:00:00,131.83,135.87,130.99,134.96,850034.6034910353
|
|
2021-01-30 13:00:00,129.77,132.07,129.45,131.76,581255.9197876655
|
|
2021-01-30 12:00:00,130.4,131.27,129.28,129.86,195787.861933425
|
|
2021-01-30 11:00:00,132.65,132.79,130.06,130.36,77738.9085815024
|
|
2021-01-30 10:00:00,130.83,132.65,129.7,132.57,302095.6653180537
|
|
2021-01-30 09:00:00,130.7,131.87,130.4,131.11,373965.2140712573
|
|
2021-01-30 08:00:00,131.41,131.6,130.35,130.71,137097.6004220112
|
|
2021-01-30 07:00:00,131.31,131.95,130.03,131.73,176394.4897079097
|
|
2021-01-30 06:00:00,129.93,131.63,129.2,131.5,230612.85313738495
|
|
2021-01-30 05:00:00,130.49,131.39,128.65,129.92,251800.5839362496
|
|
2021-01-30 04:00:00,130.04,131.21,129.14,130.47,359457.9707038077
|
|
2021-01-30 03:00:00,132.57,133.05,127.95,130.04,1600432.1082240918
|
|
2021-01-30 02:00:00,133.15,134.8,132.0,132.72,474452.639724672
|
|
2021-01-30 01:00:00,133.76,136.09,132.76,132.91,183347.8735454154
|
|
2021-01-30 00:00:00,134.78,136.43,133.64,133.81,182241.6166267704
|
|
2021-01-29 23:00:00,135.83,135.86,134.03,134.96,192929.291690604
|
|
2021-01-29 22:00:00,136.06,139.05,135.57,135.85,680258.820586631
|
|
2021-01-29 21:00:00,134.77,136.61,134.36,136.16,258953.5177177888
|
|
2021-01-29 20:00:00,135.43,136.11,134.44,134.84,206927.0671882704
|
|
2021-01-29 19:00:00,136.14,136.92,133.3,135.65,521209.10724589706
|
|
2021-01-29 18:00:00,136.77,137.58,134.02,136.2,613207.2902913479
|
|
2021-01-29 17:00:00,138.74,139.22,136.4,136.75,414915.13777275
|
|
2021-01-29 16:00:00,143.17,144.19,137.2,138.74,600380.2645005886
|
|
2021-01-29 15:00:00,141.4,143.36,140.79,143.02,387641.53512475727
|
|
2021-01-29 14:00:00,145.1,146.0,139.75,141.4,931992.070099006
|
|
2021-01-29 13:00:00,144.72,145.74,142.0,145.0,863490.18363005
|
|
2021-01-29 12:00:00,142.13,144.77,140.85,144.71,681860.8316781488
|
|
2021-01-29 11:00:00,141.21,144.0,140.78,142.0,745850.1601330601
|
|
2021-01-29 10:00:00,141.04,141.49,138.1,141.39,894557.520088775
|
|
2021-01-29 09:00:00,140.31,143.96,137.79,141.09,4451888.918706803
|
|
2021-01-29 08:00:00,133.09,140.7,132.12,140.52,1846421.2121249952
|
|
2021-01-29 07:00:00,133.83,134.44,131.58,132.91,1006394.68000902
|
|
2021-01-29 06:00:00,134.96,134.96,132.97,133.83,587277.3236471163
|
|
2021-01-29 05:00:00,133.42,135.34,133.01,134.91,305534.62186553515
|
|
2021-01-29 04:00:00,134.75,135.42,132.27,133.27,593777.1188219308
|
|
2021-01-29 03:00:00,135.2,137.83,134.33,134.65,755299.5500304536
|
|
2021-01-29 02:00:00,135.9,137.0,134.22,135.19,346666.9103415485
|
|
2021-01-29 01:00:00,138.55,138.55,135.04,136.07,443060.5167395649
|
|
2021-01-29 00:00:00,133.13,138.64,133.13,138.45,749481.8825572844
|
|
2021-01-28 23:00:00,134.01,135.84,132.67,133.1,725850.219247098
|
|
2021-01-28 22:00:00,132.74,134.41,132.6,134.01,291523.08560334926
|
|
2021-01-28 21:00:00,130.19,132.91,130.19,132.71,539368.1258261219
|
|
2021-01-28 20:00:00,130.28,131.36,129.95,130.22,848358.3571429243
|
|
2021-01-28 19:00:00,130.9,131.12,130.07,130.23,162623.14930112488
|
|
2021-01-28 18:00:00,130.11,131.29,128.98,130.93,1076747.8906673938
|
|
2021-01-28 17:00:00,131.12,131.2,129.6,129.82,188269.7035230844
|
|
2021-01-28 16:00:00,131.03,132.11,128.87,130.87,628860.0860837863
|
|
2021-01-28 15:00:00,130.25,131.5,129.84,131.0,541517.3573546499
|
|
2021-01-28 14:00:00,131.47,132.8,130.02,130.22,430617.3268335938
|
|
2021-01-28 13:00:00,129.99,131.8,129.02,131.38,245888.3129676752
|
|
2021-01-28 12:00:00,129.74,131.15,129.15,129.93,229229.57420109512
|
|
2021-01-28 11:00:00,130.81,131.51,128.35,129.78,169863.11480464198
|
|
2021-01-28 10:00:00,130.95,131.21,128.59,131.01,192117.1894800081
|
|
2021-01-28 09:00:00,128.8,131.01,127.57,130.94,237983.8980714424
|
|
2021-01-28 08:00:00,128.73,130.32,128.6,129.11,352458.3578104536
|
|
2021-01-28 07:00:00,129.67,129.92,127.49,128.58,403353.766080651
|
|
2021-01-28 06:00:00,130.06,132.2,129.29,129.53,970284.0802764486
|
|
2021-01-28 05:00:00,127.34,130.12,126.54,130.12,444788.0022036504
|
|
2021-01-28 04:00:00,127.42,127.76,126.24,127.48,102525.079796172
|
|
2021-01-28 03:00:00,125.39,127.62,124.97,127.41,55035.4429008948
|
|
2021-01-28 02:00:00,125.57,126.79,124.73,125.29,200057.35538941133
|
|
2021-01-28 01:00:00,125.37,125.5,122.83,125.34,198167.3018508498
|
|
2021-01-28 00:00:00,122.51,125.45,120.82,125.32,381868.8502537896
|
|
2021-01-27 23:00:00,125.05,125.21,122.02,122.62,104236.4185795344
|
|
2021-01-27 22:00:00,124.03,126.31,123.88,125.2,104732.62486882
|
|
2021-01-27 21:00:00,127.3,127.44,123.49,123.94,658583.1837056212
|
|
2021-01-27 20:00:00,122.89,127.73,122.6,127.03,335446.1336461372
|
|
2021-01-27 19:00:00,121.64,125.01,121.46,123.09,269592.6294949899
|
|
2021-01-27 18:00:00,123.22,123.36,120.08,121.54,500575.3830567858
|
|
2021-01-27 17:00:00,123.91,125.14,121.51,123.22,772897.245183716
|
|
2021-01-27 16:00:00,125.1,126.89,123.85,123.9,1491679.982006193
|
|
2021-01-27 15:00:00,120.86,125.75,120.11,125.32,540602.2689040065
|
|
2021-01-27 14:00:00,122.78,123.57,118.24,120.76,2234650.505064259
|
|
2021-01-27 13:00:00,125.05,126.37,122.64,122.85,379859.279420439
|
|
2021-01-27 12:00:00,124.26,125.63,123.26,125.18,1273215.3168670917
|
|
2021-01-27 11:00:00,126.52,128.25,124.12,124.29,1106347.429828476
|
|
2021-01-27 10:00:00,127.06,127.72,125.9,126.5,413474.131239895
|
|
2021-01-27 09:00:00,126.09,127.71,125.0,127.11,934692.2313733288
|
|
2021-01-27 08:00:00,130.81,130.81,125.61,126.09,1010488.2177372616
|
|
2021-01-27 07:00:00,130.59,131.59,129.78,130.97,226469.6518945728
|
|
2021-01-27 06:00:00,129.83,130.8,129.0,130.59,345643.0365418911
|
|
2021-01-27 05:00:00,131.08,131.08,128.76,129.43,440473.7132991496
|
|
2021-01-27 04:00:00,131.61,132.08,130.38,131.22,174626.6717931606
|
|
2021-01-27 03:00:00,131.07,132.08,130.73,131.76,357991.6138319232
|
|
2021-01-27 02:00:00,132.69,133.32,131.06,131.06,194930.7435144736
|
|
2021-01-27 01:00:00,134.34,134.76,132.54,132.72,78645.90860785679
|
|
2021-01-27 00:00:00,134.81,135.14,132.93,134.29,188998.8213529195
|
|
2021-01-26 23:00:00,135.55,136.4,134.48,134.82,194756.8781664324
|
|
2021-01-26 22:00:00,133.45,135.62,132.93,135.41,192518.04419009577
|
|
2021-01-26 21:00:00,133.74,134.7,133.11,133.63,85211.47099879959
|
|
2021-01-26 20:00:00,134.51,135.5,133.5,133.69,400968.9463586823
|
|
2021-01-26 19:00:00,134.53,134.83,134.0,134.54,267037.1699214114
|
|
2021-01-26 18:00:00,135.4,135.54,133.45,134.32,959622.7091028544
|
|
2021-01-26 17:00:00,134.01,135.54,133.17,135.42,223630.3209757602
|
|
2021-01-26 16:00:00,131.24,134.48,130.56,133.94,1634721.534028657
|
|
2021-01-26 15:00:00,130.0,132.7,129.94,131.24,631121.5352450757
|
|
2021-01-26 14:00:00,133.36,133.67,128.47,130.0,1149730.0803638
|
|
2021-01-26 13:00:00,132.15,133.97,131.65,133.39,859416.0083521453
|
|
2021-01-26 12:00:00,135.13,135.73,131.71,132.2,760799.8639188359
|
|
2021-01-26 11:00:00,136.5,136.59,135.01,135.27,207423.8080971903
|
|
2021-01-26 10:00:00,134.7,137.42,134.7,136.27,262054.591500614
|
|
2021-01-26 09:00:00,135.31,136.08,132.61,134.63,1376569.4812340492
|
|
2021-01-26 08:00:00,135.41,135.95,134.81,135.38,245863.4110500092
|
|
2021-01-26 07:00:00,135.0,135.57,132.58,135.37,765602.647070184
|
|
2021-01-26 06:00:00,136.72,136.72,134.2,135.17,184022.3955927665
|
|
2021-01-26 05:00:00,136.39,137.43,135.74,136.73,102032.3038799339
|
|
2021-01-26 04:00:00,134.65,136.85,134.47,136.55,184463.78578146352
|
|
2021-01-26 03:00:00,137.13,137.73,133.71,134.67,847811.3692478633
|
|
2021-01-26 02:00:00,139.13,139.13,136.89,137.23,171889.926634411
|
|
2021-01-26 01:00:00,138.88,139.09,137.36,138.97,129859.6025971478
|
|
2021-01-26 00:00:00,137.13,139.83,136.23,138.91,268352.56674245826
|
|
2021-01-25 23:00:00,137.55,138.57,136.94,137.03,176593.29041287082
|
|
2021-01-25 22:00:00,138.77,138.77,136.68,137.65,462491.1649358701
|
|
2021-01-25 21:00:00,140.26,140.27,137.0,138.77,1706196.024841793
|
|
2021-01-25 20:00:00,141.13,141.3,139.23,140.25,398727.885643395
|
|
2021-01-25 19:00:00,141.03,141.96,140.89,141.13,250261.39110646409
|
|
2021-01-25 18:00:00,142.72,143.01,140.67,141.25,348551.15963015
|
|
2021-01-25 17:00:00,142.93,143.48,141.97,142.75,167776.07446927248
|
|
2021-01-25 16:00:00,145.63,145.93,141.64,142.51,731629.890583736
|
|
2021-01-25 15:00:00,144.17,145.63,143.53,145.5,256215.41836902
|
|
2021-01-25 14:00:00,145.72,146.53,143.85,144.06,631688.2905311581
|
|
2021-01-25 13:00:00,145.63,146.81,144.49,145.57,681052.8903129905
|
|
2021-01-25 12:00:00,142.39,146.1,141.45,145.59,793242.3323830591
|
|
2021-01-25 11:00:00,142.3,142.96,141.48,142.33,178681.44355093592
|
|
2021-01-25 10:00:00,140.81,142.33,140.01,142.33,203845.14284723683
|
|
2021-01-25 09:00:00,143.79,143.96,140.41,140.98,384282.1301012568
|
|
2021-01-25 08:00:00,144.43,144.53,142.45,143.77,487256.2923467239
|
|
2021-01-25 07:00:00,145.1,145.13,142.85,144.37,515388.7430253041
|
|
2021-01-25 06:00:00,145.85,146.55,144.61,145.1,159021.247457796
|
|
2021-01-25 05:00:00,145.58,145.98,145.12,145.52,93382.2947908832
|
|
2021-01-25 04:00:00,147.12,147.65,144.29,145.22,674855.7593809593
|
|
2021-01-25 03:00:00,145.14,147.67,144.37,147.12,1372322.0346972146
|
|
2021-01-25 02:00:00,145.6,146.14,144.68,145.14,282480.9103613688
|
|
2021-01-25 01:00:00,145.98,146.35,143.7,145.47,510148.7007715137
|
|
2021-01-25 00:00:00,141.26,147.96,140.9,145.98,1544517.362962026
|
|
2021-01-24 23:00:00,139.71,142.05,139.33,141.17,816517.0769311915
|
|
2021-01-24 22:00:00,138.29,139.7,137.85,139.69,154789.6744340844
|
|
2021-01-24 21:00:00,137.71,138.87,137.58,138.41,256934.7307779862
|
|
2021-01-24 20:00:00,136.21,138.18,136.12,137.79,290017.1053833156
|
|
2021-01-24 19:00:00,138.24,138.86,134.1,136.28,1022726.5170172212
|
|
2021-01-24 18:00:00,138.89,138.95,138.07,138.32,163605.69033718
|
|
2021-01-24 17:00:00,137.7,139.31,137.29,138.99,152015.785137033
|
|
2021-01-24 16:00:00,138.44,139.1,137.02,137.77,414446.2284255183
|
|
2021-01-24 15:00:00,137.96,138.92,137.81,138.45,58553.489023926
|
|
2021-01-24 14:00:00,138.81,139.45,137.55,137.92,221314.3640495232
|
|
2021-01-24 13:00:00,138.71,139.34,138.2,138.94,193961.399009692
|
|
2021-01-24 12:00:00,141.88,142.16,138.4,138.92,231851.421900234
|
|
2021-01-24 11:00:00,141.97,142.5,141.36,141.89,256778.29672582148
|
|
2021-01-24 10:00:00,141.94,142.18,140.47,141.91,182177.260525191
|
|
2021-01-24 09:00:00,140.95,142.03,140.87,141.99,107776.0309780086
|
|
2021-01-24 08:00:00,141.68,141.92,140.43,140.66,127988.8427383826
|
|
2021-01-24 07:00:00,140.64,141.89,140.35,141.72,158959.997975922
|
|
2021-01-24 06:00:00,142.35,142.68,140.06,140.63,152346.4157254214
|
|
2021-01-24 05:00:00,141.92,142.94,141.84,142.2,203714.257512816
|
|
2021-01-24 04:00:00,140.91,141.92,140.2,141.77,226332.58583002773
|
|
2021-01-24 03:00:00,139.33,140.86,138.49,140.86,237074.1910965476
|
|
2021-01-24 02:00:00,137.26,139.67,136.8,139.23,344971.273367448
|
|
2021-01-24 01:00:00,137.48,138.14,137.07,137.33,27948.9945785994
|
|
2021-01-24 00:00:00,137.65,138.65,136.42,137.53,266813.26936267654
|
|
2021-01-23 23:00:00,137.14,138.11,136.96,137.73,42453.1845531417
|
|
2021-01-23 22:00:00,139.29,139.3,137.0,137.25,234762.2942413275
|
|
2021-01-23 21:00:00,139.45,139.78,137.68,138.92,507985.1682808504
|
|
2021-01-23 20:00:00,140.04,140.24,139.07,139.53,81678.30680106301
|
|
2021-01-23 19:00:00,139.52,140.37,139.52,139.99,28918.0295473094
|
|
2021-01-23 18:00:00,139.97,140.46,138.97,139.54,41576.26961151019
|
|
2021-01-23 17:00:00,139.27,140.35,139.11,140.03,41421.635567158
|
|
2021-01-23 16:00:00,139.04,140.37,138.45,139.29,49892.3919981105
|
|
2021-01-23 15:00:00,138.35,139.79,138.14,139.11,60058.76655373801
|
|
2021-01-23 14:00:00,138.7,139.1,137.6,138.47,77758.2382811945
|
|
2021-01-23 13:00:00,137.55,139.49,136.63,138.76,217307.536422542
|
|
2021-01-23 12:00:00,137.1,138.38,136.75,137.57,202406.28151344857
|
|
2021-01-23 11:00:00,139.13,139.8,136.14,137.03,383028.877137246
|
|
2021-01-23 10:00:00,141.03,141.6,138.38,139.25,310756.3684913275
|
|
2021-01-23 09:00:00,142.53,143.97,140.52,141.01,542695.2029237297
|
|
2021-01-23 08:00:00,141.52,142.53,140.49,142.32,73247.8898948376
|
|
2021-01-23 07:00:00,140.09,141.52,140.09,141.29,105801.5606695223
|
|
2021-01-23 06:00:00,141.52,141.89,140.05,140.23,247118.80599308287
|
|
2021-01-23 05:00:00,141.43,142.39,139.59,141.64,456762.1220210868
|
|
2021-01-23 04:00:00,137.42,142.46,137.18,141.5,727064.49875369
|
|
2021-01-23 03:00:00,136.53,137.6,136.06,137.44,113824.168059656
|
|
2021-01-23 02:00:00,137.42,138.17,136.1,136.39,138187.6240816594
|
|
2021-01-23 01:00:00,137.59,138.22,135.96,137.55,182619.51217745556
|
|
2021-01-23 00:00:00,137.88,138.01,135.22,137.6,425852.240352416
|
|
2021-01-22 23:00:00,137.2,138.92,137.0,138.06,232883.0422024626
|
|
2021-01-22 22:00:00,138.29,140.16,137.1,137.21,155204.6907260552
|
|
2021-01-22 21:00:00,139.85,139.98,137.83,138.2,99839.255525602
|
|
2021-01-22 20:00:00,140.77,140.8,139.1,139.88,193913.699996718
|
|
2021-01-22 19:00:00,140.18,140.82,139.43,140.73,285754.9860384741
|
|
2021-01-22 18:00:00,138.61,140.18,137.7,140.12,105455.3846634384
|
|
2021-01-22 17:00:00,139.12,139.21,137.63,138.36,307429.46967340325
|
|
2021-01-22 16:00:00,140.68,140.8,136.93,138.84,421673.2982669376
|
|
2021-01-22 15:00:00,139.87,140.63,138.24,140.23,267177.9484365067
|
|
2021-01-22 14:00:00,140.24,141.51,137.63,139.59,589283.8729319322
|
|
2021-01-22 13:00:00,140.16,142.14,139.32,140.14,300947.6006082545
|
|
2021-01-22 12:00:00,139.9,141.3,139.07,140.29,227404.2244133724
|
|
2021-01-22 11:00:00,139.69,141.68,138.83,139.67,440965.2486755397
|
|
2021-01-22 10:00:00,139.13,141.25,138.25,139.84,510033.020233952
|
|
2021-01-22 09:00:00,139.15,139.92,137.66,139.08,430688.409973104
|
|
2021-01-22 08:00:00,135.0,139.39,133.5,138.52,599506.6969925417
|
|
2021-01-22 07:00:00,136.43,137.36,133.5,135.0,481687.8397659
|
|
2021-01-22 06:00:00,136.89,137.49,135.16,136.0,261655.40438384
|
|
2021-01-22 05:00:00,133.78,137.8,133.26,136.95,601883.4723944954
|
|
2021-01-22 04:00:00,134.83,136.22,133.05,133.61,668142.0355088979
|
|
2021-01-22 03:00:00,134.69,135.3,131.89,135.02,559657.8997637151
|
|
2021-01-22 02:00:00,130.1,135.0,129.46,134.73,4265862.817382272
|
|
2021-01-22 01:00:00,126.76,131.12,123.37,130.22,2954963.9034368778
|
|
2021-01-22 00:00:00,129.76,129.89,123.0,126.66,3724862.046085966
|
|
2021-01-21 23:00:00,131.24,133.54,129.27,129.73,768139.9370030123
|
|
2021-01-21 22:00:00,132.0,132.26,125.74,131.44,2767141.686556646
|
|
2021-01-21 21:00:00,133.58,135.32,131.72,132.02,686070.2339763916
|
|
2021-01-21 20:00:00,134.59,135.37,133.33,133.43,476161.5206373861
|
|
2021-01-21 19:00:00,133.02,135.39,132.71,134.88,297458.8922032704
|
|
2021-01-21 18:00:00,133.89,133.94,131.85,133.31,2584456.67198623
|
|
2021-01-21 17:00:00,130.9,134.32,130.9,133.72,711154.5051457284
|
|
2021-01-21 16:00:00,130.78,135.82,129.69,131.24,1332251.2395501733
|
|
2021-01-21 15:00:00,131.73,134.12,130.77,130.97,489740.49709930026
|
|
2021-01-21 14:00:00,133.78,134.84,130.82,131.86,1085386.667015341
|
|
2021-01-21 13:00:00,136.14,136.32,133.64,134.23,292258.0823516538
|
|
2021-01-21 12:00:00,133.68,136.8,129.7,136.21,2405269.456498692
|
|
2021-01-21 11:00:00,135.76,137.67,133.76,133.88,570957.8670354071
|
|
2021-01-21 10:00:00,136.16,136.93,131.48,135.71,1991350.3373506796
|
|
2021-01-21 09:00:00,136.75,137.96,133.51,136.03,5955928.793227961
|
|
2021-01-21 08:00:00,143.27,143.28,136.58,136.86,2049906.140413317
|
|
2021-01-21 07:00:00,143.73,144.81,143.05,143.45,338211.8419711125
|
|
2021-01-21 06:00:00,142.64,144.25,142.36,143.8,233753.42849411603
|
|
2021-01-21 05:00:00,141.63,142.77,140.55,142.77,611371.1621381748
|
|
2021-01-21 04:00:00,144.35,145.46,141.38,141.88,852083.80808704
|
|
2021-01-21 03:00:00,144.81,145.85,143.89,144.71,241554.07413562704
|
|
2021-01-21 02:00:00,146.34,146.69,143.75,144.66,445123.0114829952
|
|
2021-01-21 01:00:00,148.72,148.76,144.88,146.48,521624.1921698504
|
|
2021-01-21 00:00:00,149.77,150.24,147.83,148.76,232173.4862769464
|
|
2021-01-20 23:00:00,148.47,150.02,147.44,149.92,278894.3005277856
|
|
2021-01-20 22:00:00,146.78,148.87,146.51,148.45,173248.670117751
|
|
2021-01-20 21:00:00,146.69,147.39,144.92,146.86,197432.2744361968
|
|
2021-01-20 20:00:00,148.58,148.95,146.04,146.6,168122.18081698398
|
|
2021-01-20 19:00:00,146.98,148.7,146.78,148.26,229663.876433544
|
|
2021-01-20 18:00:00,146.5,147.58,146.19,146.91,478814.99881069735
|
|
2021-01-20 17:00:00,146.11,147.0,144.35,146.64,274404.4578577848
|
|
2021-01-20 16:00:00,141.33,146.32,138.17,145.97,1862336.3518778512
|
|
2021-01-20 15:00:00,143.74,145.06,140.13,141.4,550784.927161308
|
|
2021-01-20 14:00:00,146.29,147.21,143.35,143.79,762412.8193429278
|
|
2021-01-20 13:00:00,144.02,146.51,141.52,146.4,1386474.321413568
|
|
2021-01-20 12:00:00,142.34,144.58,139.59,144.15,951900.2577330632
|
|
2021-01-20 11:00:00,146.33,146.95,140.0,142.35,2419221.0111858165
|
|
2021-01-20 10:00:00,146.49,147.54,143.8,146.47,1811330.458974136
|
|
2021-01-20 09:00:00,150.23,150.45,145.18,146.47,1304564.316488054
|
|
2021-01-20 08:00:00,151.41,152.3,149.54,150.02,207671.38315281025
|
|
2021-01-20 07:00:00,149.94,153.5,149.76,151.4,725711.445984036
|
|
2021-01-20 06:00:00,150.75,151.76,149.2,149.87,358244.1966646215
|
|
2021-01-20 05:00:00,150.0,151.25,149.53,150.81,382124.31662937184
|
|
2021-01-20 04:00:00,147.91,150.91,147.0,150.0,1440624.453597
|
|
2021-01-20 03:00:00,154.26,154.44,147.34,147.97,1483557.712675515
|
|
2021-01-20 02:00:00,153.17,154.72,150.94,154.23,1310647.563399334
|
|
2021-01-20 01:00:00,155.88,156.25,151.96,153.17,627636.2060370292
|
|
2021-01-20 00:00:00,151.74,156.12,150.63,156.12,886051.567613856
|
|
2021-01-19 23:00:00,158.88,158.93,151.71,151.93,1083131.1066248848
|
|
2021-01-19 22:00:00,158.6,159.91,157.58,158.75,252559.9784452
|
|
2021-01-19 21:00:00,158.55,159.64,158.4,158.72,193420.7998892032
|
|
2021-01-19 20:00:00,156.74,158.99,155.96,158.6,646244.1229772059
|
|
2021-01-19 19:00:00,156.27,158.46,155.57,156.82,1024075.3687729714
|
|
2021-01-19 18:00:00,160.58,160.58,156.25,156.43,631997.121563859
|
|
2021-01-19 17:00:00,159.71,163.27,159.63,160.69,485127.9818733374
|
|
2021-01-19 16:00:00,162.06,164.99,159.72,159.72,743900.3581940832
|
|
2021-01-19 15:00:00,160.09,162.06,158.28,162.06,214788.160201857
|
|
2021-01-19 14:00:00,162.7,164.23,159.35,160.0,799012.4603344
|
|
2021-01-19 13:00:00,159.16,162.95,159.16,162.51,346570.36396376305
|
|
2021-01-19 12:00:00,164.81,165.0,157.65,159.38,1246728.1865735475
|
|
2021-01-19 11:00:00,161.77,164.87,161.21,164.87,998596.5077812802
|
|
2021-01-19 10:00:00,161.88,163.43,160.0,161.26,859476.2026860173
|
|
2021-01-19 09:00:00,163.31,164.06,161.84,161.84,1022278.7829745624
|
|
2021-01-19 08:00:00,164.82,166.69,162.57,163.76,1125272.973618212
|
|
2021-01-19 07:00:00,159.14,165.56,157.89,164.5,1593542.51997556
|
|
2021-01-19 06:00:00,157.86,160.5,157.77,159.58,328721.0099198328
|
|
2021-01-19 05:00:00,157.19,159.99,157.19,158.21,145393.9608423679
|
|
2021-01-19 04:00:00,159.06,161.85,156.7,156.87,1658251.1519100135
|
|
2021-01-19 03:00:00,159.56,160.95,158.08,159.05,3006461.4264420546
|
|
2021-01-19 02:00:00,156.43,159.71,155.35,159.5,1500259.0668663948
|
|
2021-01-19 01:00:00,151.49,158.83,151.49,156.3,2916457.3200442838
|
|
2021-01-19 00:00:00,152.31,153.65,150.46,151.57,924351.2533123016
|
|
2021-01-18 23:00:00,149.48,153.32,149.15,152.06,894743.6316591215
|
|
2021-01-18 22:00:00,149.54,149.94,148.85,149.47,64861.008552016894
|
|
2021-01-18 21:00:00,148.97,149.91,148.47,149.55,179302.778126874
|
|
2021-01-18 20:00:00,148.39,149.62,148.35,148.8,238127.011996992
|
|
2021-01-18 19:00:00,148.6,149.25,148.12,148.31,174318.0713193264
|
|
2021-01-18 18:00:00,147.56,149.03,147.25,148.58,502376.9709312255
|
|
2021-01-18 17:00:00,148.6,149.4,145.77,147.47,1007443.902281457
|
|
2021-01-18 16:00:00,151.69,153.3,148.01,148.53,803103.8924493198
|
|
2021-01-18 15:00:00,149.89,151.66,148.62,151.57,909423.3932567023
|
|
2021-01-18 14:00:00,151.61,152.74,147.63,149.72,2536208.010670237
|
|
2021-01-18 13:00:00,154.79,155.0,151.37,151.67,951961.7070588672
|
|
2021-01-18 12:00:00,142.04,155.0,142.0,154.41,3101308.2412697426
|
|
2021-01-18 11:00:00,141.31,142.32,140.0,142.14,188828.01158772057
|
|
2021-01-18 10:00:00,142.64,142.64,140.81,141.36,159667.97875677602
|
|
2021-01-18 09:00:00,143.0,144.2,141.78,142.5,243321.6211071
|
|
2021-01-18 08:00:00,143.06,143.6,142.15,142.91,244205.67831301215
|
|
2021-01-18 07:00:00,139.83,143.59,139.82,142.85,1241549.172945896
|
|
2021-01-18 06:00:00,140.9,141.0,139.58,139.78,96198.4435924708
|
|
2021-01-18 05:00:00,139.53,140.99,138.77,140.94,404069.5901415132
|
|
2021-01-18 04:00:00,139.75,140.56,139.1,139.64,79434.47061363519
|
|
2021-01-18 03:00:00,141.49,141.9,138.67,139.64,602702.2534460095
|
|
2021-01-18 02:00:00,144.63,144.81,141.07,141.47,314203.9491165967
|
|
2021-01-18 01:00:00,143.73,144.63,142.53,144.45,165253.104153729
|
|
2021-01-18 00:00:00,143.03,144.15,142.31,143.89,621347.8902167171
|
|
2021-01-17 23:00:00,144.32,144.73,142.42,143.05,148396.80627848752
|
|
2021-01-17 22:00:00,145.68,145.77,143.38,144.04,366976.6150933636
|
|
2021-01-17 21:00:00,143.78,146.0,143.44,145.64,677921.4057955415
|
|
2021-01-17 20:00:00,142.02,143.83,142.02,143.63,252598.9896730545
|
|
2021-01-17 19:00:00,143.21,143.8,141.41,141.97,185956.756418772
|
|
2021-01-17 18:00:00,143.71,144.05,142.65,142.82,45435.7127538596
|
|
2021-01-17 17:00:00,143.45,144.5,142.52,143.56,160703.55358163
|
|
2021-01-17 16:00:00,142.65,143.66,141.31,143.44,150029.13106513198
|
|
2021-01-17 15:00:00,139.96,143.61,139.95,142.66,198556.7856987932
|
|
2021-01-17 14:00:00,139.74,141.62,139.09,140.0,161733.810441
|
|
2021-01-17 13:00:00,141.22,142.2,139.27,139.6,210738.367702124
|
|
2021-01-17 12:00:00,142.28,142.86,140.94,141.23,214707.9220501131
|
|
2021-01-17 11:00:00,141.45,142.56,140.88,142.01,262666.9098644877
|
|
2021-01-17 10:00:00,137.52,142.72,136.27,141.57,464839.5196803501
|
|
2021-01-17 09:00:00,139.31,140.76,136.61,137.54,381890.623442939
|
|
2021-01-17 08:00:00,138.94,140.29,137.69,139.22,525016.4320866322
|
|
2021-01-17 07:00:00,141.3,142.97,137.7,138.95,938127.65056906
|
|
2021-01-17 06:00:00,141.55,142.76,140.25,141.36,171740.47971904802
|
|
2021-01-17 05:00:00,142.36,143.27,141.19,141.78,207423.4928139984
|
|
2021-01-17 04:00:00,144.08,144.91,142.25,142.51,239931.4295111925
|
|
2021-01-17 03:00:00,145.38,145.67,143.83,144.29,20157.2009054277
|
|
2021-01-17 02:00:00,147.13,147.13,144.84,145.44,111668.183213976
|
|
2021-01-17 01:00:00,145.07,147.13,144.59,147.13,70832.9976034596
|
|
2021-01-17 00:00:00,143.62,145.96,141.66,145.4,412115.967509726
|
|
2021-01-16 23:00:00,144.62,145.49,142.49,143.7,294267.9654718109
|
|
2021-01-16 22:00:00,143.97,144.91,141.02,144.74,342357.06636851426
|
|
2021-01-16 21:00:00,147.66,147.66,142.3,144.1,650250.4881476229
|
|
2021-01-16 20:00:00,146.0,147.8,145.41,147.25,134240.769419065
|
|
2021-01-16 19:00:00,144.6,146.48,143.38,146.04,720639.3181571291
|
|
2021-01-16 18:00:00,147.16,148.43,144.19,145.09,894539.8212742596
|
|
2021-01-16 17:00:00,149.01,149.47,146.98,147.06,229240.0901222262
|
|
2021-01-16 16:00:00,150.55,152.82,147.52,148.95,1566046.6443325167
|
|
2021-01-16 15:00:00,148.22,150.7,146.82,150.43,653085.9775921768
|
|
2021-01-16 14:00:00,147.74,148.66,145.74,148.01,144403.61409670018
|
|
2021-01-16 13:00:00,149.19,151.02,147.39,147.91,1448205.218880079
|
|
2021-01-16 12:00:00,149.43,152.08,145.96,148.96,804652.2376330704
|
|
2021-01-16 11:00:00,146.92,150.0,146.28,149.18,505758.1629519583
|
|
2021-01-16 10:00:00,146.19,148.26,145.83,146.65,329881.957714106
|
|
2021-01-16 09:00:00,146.67,146.84,145.32,145.99,169957.32890036423
|
|
2021-01-16 08:00:00,143.17,147.16,142.63,146.58,726488.9800109424
|
|
2021-01-16 07:00:00,141.89,143.71,141.41,143.0,61969.80945727
|
|
2021-01-16 06:00:00,141.18,143.1,140.98,141.66,257243.98741839
|
|
2021-01-16 05:00:00,143.08,143.36,139.11,141.06,417855.918591504
|
|
2021-01-16 04:00:00,143.55,143.81,141.78,143.07,181979.8108658964
|
|
2021-01-16 03:00:00,141.8,143.86,141.39,143.7,113726.345379375
|
|
2021-01-16 02:00:00,143.75,144.7,141.34,141.8,743491.2730592161
|
|
2021-01-16 01:00:00,144.76,146.13,143.53,143.93,221687.7281230651
|
|
2021-01-16 00:00:00,143.61,146.17,143.48,144.67,291158.3243248085
|
|
2021-01-15 23:00:00,142.13,144.69,141.8,143.91,440061.069949722
|
|
2021-01-15 22:00:00,141.08,142.65,140.07,142.17,128092.11171715349
|
|
2021-01-15 21:00:00,139.71,141.58,138.77,140.95,254766.4869179405
|
|
2021-01-15 20:00:00,138.61,139.98,136.58,139.78,522001.8279107624
|
|
2021-01-15 19:00:00,139.91,141.32,138.44,138.44,283384.0010364848
|
|
2021-01-15 18:00:00,140.7,141.79,137.51,139.68,720130.315872672
|
|
2021-01-15 17:00:00,140.05,140.77,137.26,140.77,635043.9155286681
|
|
2021-01-15 16:00:00,137.72,141.27,130.38,140.1,4350411.94712145
|
|
2021-01-15 15:00:00,145.97,145.97,136.57,137.73,3977613.182883345
|
|
2021-01-15 14:00:00,150.33,151.17,144.65,146.03,530902.6908656484
|
|
2021-01-15 13:00:00,148.45,150.36,146.73,150.14,324785.7227741206
|
|
2021-01-15 12:00:00,149.16,149.59,146.0,148.59,489512.5042745574
|
|
2021-01-15 11:00:00,150.13,150.59,148.52,149.05,288112.61230048555
|
|
2021-01-15 10:00:00,151.38,151.38,149.09,149.99,132580.5573928876
|
|
2021-01-15 09:00:00,149.08,151.65,147.8,151.21,145175.0648679387
|
|
2021-01-15 08:00:00,150.39,151.48,148.89,149.06,155589.9456384646
|
|
2021-01-15 07:00:00,148.39,150.97,147.0,150.09,281588.2505483454
|
|
2021-01-15 06:00:00,146.6,148.96,146.46,148.5,524663.65920276
|
|
2021-01-15 05:00:00,149.29,151.78,146.5,146.66,415028.4625592812
|
|
2021-01-15 04:00:00,150.17,150.3,147.84,149.36,344224.39831714646
|
|
2021-01-15 03:00:00,153.42,153.42,148.56,150.3,444011.135888232
|
|
2021-01-15 02:00:00,152.13,153.79,150.8,153.31,184942.19112261708
|
|
2021-01-15 01:00:00,153.98,155.47,151.6,152.34,187571.044319157
|
|
2021-01-15 00:00:00,152.3,155.0,151.52,153.73,597433.7646658766
|
|
2021-01-14 23:00:00,150.2,152.77,149.84,152.59,558019.586957231
|
|
2021-01-14 22:00:00,149.84,150.45,147.86,150.06,307632.23842139106
|
|
2021-01-14 21:00:00,152.07,152.33,145.68,149.89,1796132.112220741
|
|
2021-01-14 20:00:00,154.54,154.69,151.7,151.96,370541.6145081624
|
|
2021-01-14 19:00:00,152.95,154.69,152.95,154.6,156345.04210136802
|
|
2021-01-14 18:00:00,153.27,154.24,152.52,152.8,513293.43390632
|
|
2021-01-14 17:00:00,152.7,154.9,152.7,153.42,315767.49929073
|
|
2021-01-14 16:00:00,152.94,156.84,152.27,152.66,1559851.682305741
|
|
2021-01-14 15:00:00,153.75,154.63,151.67,152.88,923783.9042016312
|
|
2021-01-14 14:00:00,152.29,155.14,151.0,153.58,1324360.4489051905
|
|
2021-01-14 13:00:00,146.6,152.61,146.36,152.11,1006027.985971685
|
|
2021-01-14 12:00:00,147.56,147.85,145.0,146.77,466575.11924996704
|
|
2021-01-14 11:00:00,148.04,148.83,146.15,147.57,321205.6426054107
|
|
2021-01-14 10:00:00,145.8,148.31,145.63,148.0,637324.2425152799
|
|
2021-01-14 09:00:00,148.41,149.03,145.22,145.98,720973.1347471116
|
|
2021-01-14 08:00:00,148.37,150.45,148.0,148.48,556650.5766887424
|
|
2021-01-14 07:00:00,147.36,150.79,146.8,148.35,1297253.0910972136
|
|
2021-01-14 06:00:00,146.08,148.79,145.72,147.5,551132.355574825
|
|
2021-01-14 05:00:00,146.14,146.71,145.32,146.13,167081.9703488613
|
|
2021-01-14 04:00:00,144.95,146.29,143.31,146.29,443003.3660133084
|
|
2021-01-14 03:00:00,145.78,147.2,144.79,144.88,217991.158215412
|
|
2021-01-14 02:00:00,144.91,146.74,143.95,145.63,567214.3627174059
|
|
2021-01-14 01:00:00,146.81,146.81,144.5,144.91,518611.9408221138
|
|
2021-01-14 00:00:00,147.33,149.86,145.86,146.74,1745995.9249557704
|
|
2021-01-13 23:00:00,145.07,148.38,145.07,147.26,850316.6626359926
|
|
2021-01-13 22:00:00,145.3,146.04,142.98,144.96,970671.3755250528
|
|
2021-01-13 21:00:00,144.1,145.64,142.59,145.35,953929.174479903
|
|
2021-01-13 20:00:00,140.8,144.19,140.69,144.19,562556.6646902943
|
|
2021-01-13 19:00:00,141.37,141.91,140.48,140.72,267948.7574867384
|
|
2021-01-13 18:00:00,139.33,142.43,138.93,141.54,1195913.0252181294
|
|
2021-01-13 17:00:00,138.91,139.99,138.3,139.16,261113.2500245444
|
|
2021-01-13 16:00:00,139.02,139.7,137.31,138.96,299008.77877370885
|
|
2021-01-13 15:00:00,136.73,139.11,136.39,139.04,273261.7861987728
|
|
2021-01-13 14:00:00,138.44,140.29,136.01,136.24,489179.97620578326
|
|
2021-01-13 13:00:00,138.46,139.36,137.51,138.53,539376.9971946875
|
|
2021-01-13 12:00:00,138.31,138.74,135.89,138.3,303153.907822608
|
|
2021-01-13 11:00:00,138.78,140.78,137.56,137.97,776568.172813398
|
|
2021-01-13 10:00:00,137.08,139.85,137.08,138.89,498670.6088926786
|
|
2021-01-13 09:00:00,137.15,139.64,135.93,136.87,342768.1286072913
|
|
2021-01-13 08:00:00,138.26,138.64,136.75,137.05,309578.5195739616
|
|
2021-01-13 07:00:00,133.83,140.1,133.68,138.49,771696.0870545157
|
|
2021-01-13 06:00:00,133.36,135.63,132.9,133.85,431206.980972778
|
|
2021-01-13 05:00:00,131.72,133.41,130.25,133.19,545010.730212536
|
|
2021-01-13 04:00:00,134.47,134.57,131.5,131.73,327096.89175427315
|
|
2021-01-13 03:00:00,131.97,137.25,131.7,134.62,1281557.785042626
|
|
2021-01-13 02:00:00,131.05,133.32,129.11,131.95,743750.8135765434
|
|
2021-01-13 01:00:00,126.32,131.67,126.32,131.07,1227183.7844386406
|
|
2021-01-13 00:00:00,133.51,133.89,125.95,126.28,2087866.5845981329
|
|
2021-01-12 23:00:00,132.96,133.93,130.35,133.79,1918902.6138360929
|
|
2021-01-12 22:00:00,137.27,138.05,131.34,132.85,1174770.0827095695
|
|
2021-01-12 21:00:00,135.45,138.41,133.24,137.05,1220752.6173886985
|
|
2021-01-12 20:00:00,137.06,137.16,133.25,135.7,899040.3456210019
|
|
2021-01-12 19:00:00,138.09,138.18,135.16,137.07,690447.9559860819
|
|
2021-01-12 18:00:00,138.97,140.73,137.08,138.17,554963.4409186793
|
|
2021-01-12 17:00:00,141.05,141.51,137.3,138.78,871691.4912073212
|
|
2021-01-12 16:00:00,136.55,141.33,136.55,141.05,1349220.0802467205
|
|
2021-01-12 15:00:00,132.12,138.3,132.12,136.44,891922.0365138815
|
|
2021-01-12 14:00:00,130.27,134.2,128.0,132.1,2399386.335621248
|
|
2021-01-12 13:00:00,138.47,139.66,129.39,130.06,2096382.2224303223
|
|
2021-01-12 12:00:00,140.45,142.45,137.81,138.65,641338.9464032269
|
|
2021-01-12 11:00:00,139.13,143.57,139.13,140.88,2018288.151775116
|
|
2021-01-12 10:00:00,142.38,143.33,137.26,138.84,1985500.563175896
|
|
2021-01-12 09:00:00,141.35,143.7,139.98,142.38,875035.6851592187
|
|
2021-01-12 08:00:00,145.08,145.55,140.33,141.31,645818.7375926481
|
|
2021-01-12 07:00:00,145.25,146.95,143.53,145.06,1286227.445840048
|
|
2021-01-12 06:00:00,145.28,147.35,143.26,145.21,5901399.869578086
|
|
2021-01-12 05:00:00,140.29,145.74,138.73,145.29,2237537.930392588
|
|
2021-01-12 04:00:00,141.47,142.08,137.41,140.45,1057268.2018915657
|
|
2021-01-12 03:00:00,137.27,141.85,136.04,141.46,1119471.3883550076
|
|
2021-01-12 02:00:00,134.23,137.72,132.95,136.89,1011166.7653299068
|
|
2021-01-12 01:00:00,135.07,138.48,132.23,133.58,1034457.5522877956
|
|
2021-01-12 00:00:00,139.02,139.94,132.71,135.21,2418270.3550655805
|
|
2021-01-11 23:00:00,135.31,141.24,134.89,139.02,2019008.2525429823
|
|
2021-01-11 22:00:00,131.03,139.38,129.95,135.04,2713900.3873056765
|
|
2021-01-11 21:00:00,128.69,133.14,127.19,131.04,2133986.8923814893
|
|
2021-01-11 20:00:00,124.6,129.0,121.94,128.83,2170733.928374469
|
|
2021-01-11 19:00:00,126.36,127.72,120.29,124.71,2828722.9564789
|
|
2021-01-11 18:00:00,127.43,129.99,125.5,126.31,2225575.7001076094
|
|
2021-01-11 17:00:00,124.01,129.79,117.03,127.42,8558076.578947168
|
|
2021-01-11 16:00:00,124.98,126.36,112.75,123.88,19011323.591153987
|
|
2021-01-11 15:00:00,134.18,135.14,123.91,125.0,4869856.40294625
|
|
2021-01-11 14:00:00,130.6,135.38,121.0,134.15,7459213.985926171
|
|
2021-01-11 13:00:00,138.54,139.52,127.45,130.91,5824961.251074818
|
|
2021-01-11 12:00:00,141.71,142.26,137.22,138.6,1970076.156984936
|
|
2021-01-11 11:00:00,145.01,145.68,141.01,141.59,1097089.7433677842
|
|
2021-01-11 10:00:00,146.95,149.18,144.25,145.15,983293.3404043316
|
|
2021-01-11 09:00:00,145.44,147.05,142.4,146.96,1773931.4451511137
|
|
2021-01-11 08:00:00,142.0,147.98,140.09,145.33,1629028.6392414055
|
|
2021-01-11 07:00:00,137.26,143.76,135.01,141.59,2680805.4733295315
|
|
2021-01-11 06:00:00,143.01,143.42,134.27,137.48,2978172.332550276
|
|
2021-01-11 05:00:00,146.76,149.68,141.14,143.32,2506397.6349029765
|
|
2021-01-11 04:00:00,143.52,148.9,138.49,146.9,3848980.435050517
|
|
2021-01-11 03:00:00,161.23,163.33,124.44,143.01,14092203.914066035
|
|
2021-01-11 02:00:00,165.77,166.2,161.08,161.19,1699090.6905674343
|
|
2021-01-11 01:00:00,167.04,168.42,163.27,165.78,1122176.21422518
|
|
2021-01-11 00:00:00,170.3,170.78,166.23,167.05,1099290.6243396222
|
|
2021-01-10 23:00:00,170.5,172.08,169.75,170.28,392802.7603909068
|
|
2021-01-10 22:00:00,169.41,172.7,168.43,170.49,466633.7158627476
|
|
2021-01-10 21:00:00,169.3,171.05,167.72,169.5,817910.3455946399
|
|
2021-01-10 20:00:00,168.36,169.68,162.14,169.34,4597436.68598641
|
|
2021-01-10 19:00:00,169.02,172.1,167.58,169.14,939829.7012901858
|
|
2021-01-10 18:00:00,170.73,171.92,167.38,169.06,993813.5337885222
|
|
2021-01-10 17:00:00,171.68,172.55,165.12,170.73,3882197.7770247376
|
|
2021-01-10 16:00:00,173.35,176.38,171.46,171.79,770506.0833666578
|
|
2021-01-10 15:00:00,172.93,174.81,170.02,173.5,917302.59487152
|
|
2021-01-10 14:00:00,175.11,175.8,171.35,172.85,1524557.516715953
|
|
2021-01-10 13:00:00,174.3,177.21,173.61,175.49,1443028.9693417104
|
|
2021-01-10 12:00:00,170.45,175.08,168.66,174.39,1654630.3290181293
|
|
2021-01-10 11:00:00,175.81,176.41,169.26,170.46,3637402.3753537033
|
|
2021-01-10 10:00:00,179.21,180.69,171.3,175.88,3202866.038170353
|
|
2021-01-10 09:00:00,181.27,182.43,179.25,179.49,483444.2798939568
|
|
2021-01-10 08:00:00,184.6,185.51,179.64,181.21,1149816.656613721
|
|
2021-01-10 07:00:00,181.41,185.74,181.09,184.52,763801.1113540921
|
|
2021-01-10 06:00:00,180.36,182.45,179.82,181.82,330812.5710544478
|
|
2021-01-10 05:00:00,179.19,182.99,178.98,180.53,475297.90275135
|
|
2021-01-10 04:00:00,178.59,181.29,177.4,179.49,598128.9050267062
|
|
2021-01-10 03:00:00,183.03,183.05,178.55,178.67,467903.637891448
|
|
2021-01-10 02:00:00,182.77,183.5,180.1,182.49,1118910.2871160368
|
|
2021-01-10 01:00:00,178.45,185.75,178.24,182.79,5363014.898892166
|
|
2021-01-10 00:00:00,177.43,179.85,176.8,178.38,1031250.3248175642
|
|
2021-01-09 23:00:00,175.75,179.05,173.93,177.38,1221155.1929726575
|
|
2021-01-09 22:00:00,177.64,179.19,172.86,175.75,1832467.5043530075
|
|
2021-01-09 21:00:00,176.86,177.67,174.42,177.36,895317.8884282393
|
|
2021-01-09 20:00:00,172.64,178.0,170.61,176.8,2493787.7472791923
|
|
2021-01-09 19:00:00,171.62,173.12,170.86,172.46,986654.0398948597
|
|
2021-01-09 18:00:00,170.7,172.32,170.26,171.64,284544.1265671676
|
|
2021-01-09 17:00:00,167.19,173.0,167.08,170.62,758940.448032411
|
|
2021-01-09 16:00:00,170.5,170.92,166.63,166.93,1721026.1633359124
|
|
2021-01-09 15:00:00,170.6,171.28,168.26,170.3,424475.791156092
|
|
2021-01-09 14:00:00,171.13,173.42,170.01,170.49,435139.2465777024
|
|
2021-01-09 13:00:00,170.13,171.92,169.95,170.96,301525.702010044
|
|
2021-01-09 12:00:00,170.96,172.03,168.39,169.89,1662983.962812215
|
|
2021-01-09 11:00:00,171.39,174.0,169.72,170.87,502614.9117985877
|
|
2021-01-09 10:00:00,169.32,173.24,168.82,171.19,715275.9478448804
|
|
2021-01-09 09:00:00,169.14,170.96,168.44,169.03,463207.8089995709
|
|
2021-01-09 08:00:00,166.93,169.68,165.71,169.15,864607.0147681185
|
|
2021-01-09 07:00:00,164.42,167.38,163.57,166.78,188790.161881163
|
|
2021-01-09 06:00:00,164.82,166.99,163.09,164.41,764133.4118183319
|
|
2021-01-09 05:00:00,168.74,168.81,164.15,164.67,960844.1180051604
|
|
2021-01-09 04:00:00,171.22,171.22,168.68,168.96,270905.95738736645
|
|
2021-01-09 03:00:00,169.93,171.84,167.68,171.13,657088.0895732071
|
|
2021-01-09 02:00:00,169.33,172.16,167.0,169.75,1114092.32151693
|
|
2021-01-09 01:00:00,170.81,171.01,166.86,169.41,1328360.966016866
|
|
2021-01-09 00:00:00,172.05,175.52,168.82,171.11,1335708.496853281
|
|
2021-01-08 23:00:00,172.47,173.93,171.19,172.0,777142.8800276
|
|
2021-01-08 22:00:00,169.39,173.93,167.86,172.5,807646.6337026501
|
|
2021-01-08 21:00:00,164.34,170.05,162.69,169.5,1155955.15303401
|
|
2021-01-08 20:00:00,169.27,170.54,164.22,164.33,3591075.83720985
|
|
2021-01-08 19:00:00,168.68,171.46,168.52,169.2,891293.4076898519
|
|
2021-01-08 18:00:00,172.83,173.95,167.53,168.97,2251896.005634975
|
|
2021-01-08 17:00:00,176.21,178.2,172.04,172.9,1288987.692615805
|
|
2021-01-08 16:00:00,172.85,181.58,172.06,176.21,3584747.857247863
|
|
2021-01-08 15:00:00,179.76,180.0,167.76,172.48,5087975.062649248
|
|
2021-01-08 14:00:00,174.45,179.8,171.99,179.79,2156749.0859896294
|
|
2021-01-08 13:00:00,172.24,174.99,167.19,174.18,1373209.7330106974
|
|
2021-01-08 12:00:00,172.22,177.72,168.61,172.23,2304052.600089613
|
|
2021-01-08 11:00:00,171.75,174.82,170.44,172.19,1234330.1151103333
|
|
2021-01-08 10:00:00,166.39,174.3,165.19,171.76,2028263.2229137016
|
|
2021-01-08 09:00:00,164.26,166.67,161.74,166.28,496749.8732551068
|
|
2021-01-08 08:00:00,163.71,164.99,161.75,164.16,375150.5742372192
|
|
2021-01-08 07:00:00,159.7,165.45,159.01,163.82,1293459.689178703
|
|
2021-01-08 06:00:00,156.89,160.56,155.15,159.91,475257.0568913623
|
|
2021-01-08 05:00:00,161.0,161.27,156.54,157.11,272226.3865823943
|
|
2021-01-08 04:00:00,157.46,161.82,156.88,161.24,993387.5944884048
|
|
2021-01-08 03:00:00,153.41,158.79,152.83,157.59,1094271.9024024324
|
|
2021-01-08 02:00:00,165.37,165.99,149.55,153.42,5817638.498652219
|
|
2021-01-08 01:00:00,165.0,166.63,161.58,165.36,2310713.4073279155
|
|
2021-01-08 00:00:00,169.07,171.54,165.0,165.0,1131666.21344205
|
|
2021-01-07 23:00:00,171.73,171.82,166.31,169.29,4843793.388931348
|
|
2021-01-07 22:00:00,173.06,173.34,171.09,171.59,595645.0925628615
|
|
2021-01-07 21:00:00,174.11,174.67,171.27,172.98,1135630.0920587652
|
|
2021-01-07 20:00:00,171.6,174.76,170.25,173.95,630155.6488903165
|
|
2021-01-07 19:00:00,169.53,172.91,163.9,171.86,3178046.293101527
|
|
2021-01-07 18:00:00,177.7,181.26,162.0,169.97,12109560.736063126
|
|
2021-01-07 17:00:00,179.32,181.26,177.15,177.79,4553873.727008042
|
|
2021-01-07 16:00:00,170.92,179.66,169.24,179.31,12334240.861146769
|
|
2021-01-07 15:00:00,168.51,170.92,166.71,170.92,634060.0576766623
|
|
2021-01-07 14:00:00,168.89,170.38,167.62,168.48,664704.3221052624
|
|
2021-01-07 13:00:00,167.25,172.73,167.12,168.71,5585656.384405649
|
|
2021-01-07 12:00:00,167.25,169.21,165.68,167.28,1014312.3863901529
|
|
2021-01-07 11:00:00,163.72,167.19,163.71,167.08,945064.41807035
|
|
2021-01-07 10:00:00,167.38,167.53,163.02,163.66,1077423.8156605111
|
|
2021-01-07 09:00:00,167.12,167.38,163.8,167.38,796528.4791757906
|
|
2021-01-07 08:00:00,165.39,167.58,160.86,167.22,4486763.21289493
|
|
2021-01-07 07:00:00,168.81,168.95,164.01,165.22,919151.9928850556
|
|
2021-01-07 06:00:00,170.6,170.9,166.15,168.36,1378034.3087481444
|
|
2021-01-07 05:00:00,169.38,171.74,168.32,170.6,270218.58037138
|
|
2021-01-07 04:00:00,170.0,170.75,168.08,169.18,575647.8063603961
|
|
2021-01-07 03:00:00,168.17,171.5,167.77,170.0,1015018.0541625
|
|
2021-01-07 02:00:00,169.67,170.01,165.8,168.3,2662617.499323903
|
|
2021-01-07 01:00:00,170.68,172.6,169.2,169.73,1119980.9957628862
|
|
2021-01-07 00:00:00,169.26,172.34,166.75,170.83,3963002.14314361
|
|
2021-01-06 23:00:00,165.51,169.51,165.46,168.84,1439035.2477541403
|
|
2021-01-06 22:00:00,165.29,167.97,165.13,165.55,552897.845226496
|
|
2021-01-06 21:00:00,166.75,167.4,165.0,165.27,1248998.1397514583
|
|
2021-01-06 20:00:00,164.66,167.22,158.97,166.48,3404314.707766752
|
|
2021-01-06 19:00:00,166.12,168.13,163.26,164.17,1496128.5466037795
|
|
2021-01-06 18:00:00,167.08,167.8,165.77,166.09,415492.9988129265
|
|
2021-01-06 17:00:00,165.31,167.36,164.97,166.94,625666.1191607558
|
|
2021-01-06 16:00:00,164.92,169.71,164.28,165.44,6060268.041825641
|
|
2021-01-06 15:00:00,163.41,166.19,163.12,164.92,1056670.464824265
|
|
2021-01-06 14:00:00,165.99,166.66,162.26,163.42,1411019.6913763718
|
|
2021-01-06 13:00:00,163.38,165.95,162.0,165.88,661712.3553932892
|
|
2021-01-06 12:00:00,164.82,165.21,161.31,163.35,786484.743607431
|
|
2021-01-06 11:00:00,162.59,166.66,161.74,164.69,3772361.0036950526
|
|
2021-01-06 10:00:00,158.76,162.69,158.73,162.59,1345593.2365309163
|
|
2021-01-06 09:00:00,160.91,161.51,157.8,159.19,659403.4974165963
|
|
2021-01-06 08:00:00,160.48,162.41,158.23,160.9,893358.299511426
|
|
2021-01-06 07:00:00,161.4,162.55,159.4,160.54,730686.273158931
|
|
2021-01-06 06:00:00,161.12,162.39,159.99,161.25,674217.2631157499
|
|
2021-01-06 05:00:00,163.41,164.9,159.25,161.13,2994102.465107461
|
|
2021-01-06 04:00:00,157.03,164.74,156.69,163.45,5470948.698112559
|
|
2021-01-06 03:00:00,157.03,157.45,155.74,157.14,299247.9858730314
|
|
2021-01-06 02:00:00,156.3,158.69,156.2,156.98,398184.907500158
|
|
2021-01-06 01:00:00,157.23,157.8,155.11,156.48,296654.4152188896
|
|
2021-01-06 00:00:00,158.67,159.97,155.35,157.23,1276260.018071183
|
|
2021-01-05 23:00:00,161.26,161.82,157.72,158.61,1979964.9204247969
|
|
2021-01-05 22:00:00,158.1,162.97,158.01,161.28,2863338.5783616765
|
|
2021-01-05 21:00:00,158.98,159.93,156.88,157.94,1336008.314625673
|
|
2021-01-05 20:00:00,157.66,159.41,155.72,158.81,1986598.0544389533
|
|
2021-01-05 19:00:00,156.24,159.43,154.24,157.48,2992952.7304967404
|
|
2021-01-05 18:00:00,156.1,158.0,155.11,156.19,2105739.3534885165
|
|
2021-01-05 17:00:00,155.4,156.31,154.5,156.08,521022.0324408624
|
|
2021-01-05 16:00:00,154.82,158.1,153.04,155.39,1828657.9932191845
|
|
2021-01-05 15:00:00,154.39,155.13,153.29,154.47,622718.4948970876
|
|
2021-01-05 14:00:00,151.89,154.57,150.1,154.38,453367.6421516616
|
|
2021-01-05 13:00:00,152.41,153.8,151.48,151.89,826346.9676127916
|
|
2021-01-05 12:00:00,155.19,155.83,152.39,152.41,512821.37557085126
|
|
2021-01-05 11:00:00,154.06,155.54,153.68,155.03,394558.0359741591
|
|
2021-01-05 10:00:00,154.24,155.02,152.55,154.1,367343.37124227104
|
|
2021-01-05 09:00:00,153.56,156.5,153.56,154.09,702968.5080202409
|
|
2021-01-05 08:00:00,150.62,154.0,150.62,153.47,441584.5273356432
|
|
2021-01-05 07:00:00,152.35,153.61,150.1,150.63,356834.62112259
|
|
2021-01-05 06:00:00,147.81,152.59,146.49,152.34,558492.0830006484
|
|
2021-01-05 05:00:00,149.27,151.13,146.28,147.87,1055982.8035000772
|
|
2021-01-05 04:00:00,149.66,151.53,147.3,149.17,1048883.1471650866
|
|
2021-01-05 03:00:00,153.19,154.69,149.4,149.47,1687556.55316782
|
|
2021-01-05 02:00:00,157.5,157.5,151.36,153.1,1243152.6901767638
|
|
2021-01-05 01:00:00,157.68,159.38,154.5,157.49,795842.6271368751
|
|
2021-01-05 00:00:00,155.39,160.15,155.33,157.74,2493354.4251272846
|
|
2021-01-04 23:00:00,152.17,155.68,150.28,155.35,1287285.1769703056
|
|
2021-01-04 22:00:00,150.19,152.58,149.62,152.17,815791.9027775365
|
|
2021-01-04 21:00:00,150.62,152.43,148.7,150.2,884745.7784289039
|
|
2021-01-04 20:00:00,152.77,154.1,150.18,150.48,1640563.7843096568
|
|
2021-01-04 19:00:00,151.26,153.85,150.52,152.82,1044577.153485981
|
|
2021-01-04 18:00:00,149.54,152.53,149.53,151.25,1012808.5370238
|
|
2021-01-04 17:00:00,149.79,151.21,147.21,149.56,876072.7246738331
|
|
2021-01-04 16:00:00,152.76,153.24,146.22,149.79,2336293.3152374933
|
|
2021-01-04 15:00:00,157.53,157.79,151.41,152.88,1627344.2967368497
|
|
2021-01-04 14:00:00,154.84,157.77,153.4,157.48,1241412.588451747
|
|
2021-01-04 13:00:00,154.95,155.06,149.62,154.62,1480149.2855419435
|
|
2021-01-04 12:00:00,152.97,156.73,150.1,154.95,2345737.196150661
|
|
2021-01-04 11:00:00,151.15,153.1,146.88,152.86,1934059.8915662928
|
|
2021-01-04 10:00:00,152.17,153.72,139.53,151.0,6312503.43343356
|
|
2021-01-04 09:00:00,156.22,158.79,143.2,151.65,7017399.235584932
|
|
2021-01-04 08:00:00,160.79,163.63,151.48,157.13,2938145.0784855764
|
|
2021-01-04 07:00:00,167.72,169.42,153.04,160.79,4590242.315591604
|
|
2021-01-04 06:00:00,164.28,173.47,164.01,167.47,4315887.598637234
|
|
2021-01-04 05:00:00,163.66,166.75,161.99,164.32,2594298.0700560766
|
|
2021-01-04 04:00:00,163.78,164.73,161.36,163.71,779216.939367714
|
|
2021-01-04 03:00:00,160.21,164.73,159.37,163.69,940174.4982115768
|
|
2021-01-04 02:00:00,159.35,161.27,157.81,160.06,1009227.5024215915
|
|
2021-01-04 01:00:00,158.62,160.09,155.87,159.4,844271.20029743
|
|
2021-01-04 00:00:00,160.88,163.27,156.23,158.86,2060020.2108088252
|
|
2021-01-03 23:00:00,157.14,164.73,156.1,161.27,6147010.57458472
|
|
2021-01-03 22:00:00,155.66,160.15,154.78,157.15,3379672.2090655724
|
|
2021-01-03 21:00:00,154.07,156.82,153.83,155.67,1226693.0144108068
|
|
2021-01-03 20:00:00,151.15,155.88,151.09,154.42,1880428.117036749
|
|
2021-01-03 19:00:00,151.48,152.16,149.11,151.33,1013111.5253775344
|
|
2021-01-03 18:00:00,152.37,153.56,148.83,151.43,935890.5885472884
|
|
2021-01-03 17:00:00,150.17,154.52,148.03,152.14,4373269.448131577
|
|
2021-01-03 16:00:00,151.1,160.0,150.23,150.24,8290171.063285632
|
|
2021-01-03 15:00:00,151.4,152.32,147.13,151.19,2942022.764358551
|
|
2021-01-03 14:00:00,152.37,155.11,148.2,151.4,3159026.307985756
|
|
2021-01-03 13:00:00,151.49,156.29,151.49,152.6,2508954.069735302
|
|
2021-01-03 12:00:00,151.81,152.86,150.29,151.35,3019102.996877586
|
|
2021-01-03 11:00:00,150.29,154.57,149.64,151.81,4551197.011176838
|
|
2021-01-03 10:00:00,143.42,151.36,143.42,150.11,6086430.935078972
|
|
2021-01-03 09:00:00,143.09,144.77,141.62,143.42,1786684.521029972
|
|
2021-01-03 08:00:00,139.36,143.85,137.71,142.89,4017964.20827933
|
|
2021-01-03 07:00:00,140.81,141.02,138.3,139.36,986866.1528829793
|
|
2021-01-03 06:00:00,137.32,142.7,136.97,140.57,1661274.810374872
|
|
2021-01-03 05:00:00,136.89,139.0,136.75,137.35,1325650.667642512
|
|
2021-01-03 04:00:00,135.99,137.16,135.36,137.0,374389.21312300005
|
|
2021-01-03 03:00:00,137.61,137.81,135.52,135.97,308765.9215200047
|
|
2021-01-03 02:00:00,137.59,138.29,136.57,137.62,286120.9832710488
|
|
2021-01-03 01:00:00,137.27,139.0,136.83,137.62,486756.5847943162
|
|
2021-01-03 00:00:00,136.98,138.31,136.03,137.36,669904.6596440161
|
|
2021-01-02 23:00:00,136.57,138.6,135.0,136.92,734875.1201328767
|
|
2021-01-02 22:00:00,134.87,137.77,134.23,136.56,472721.2050892368
|
|
2021-01-02 21:00:00,133.48,136.01,132.42,134.92,1368845.3227075746
|
|
2021-01-02 20:00:00,138.22,138.45,133.25,133.79,2578802.7102897777
|
|
2021-01-02 19:00:00,136.55,140.81,136.25,138.13,1400107.1220870372
|
|
2021-01-02 18:00:00,137.84,138.09,135.22,136.73,937165.7114960206
|
|
2021-01-02 17:00:00,140.84,142.0,135.18,137.74,6756430.854808252
|
|
2021-01-02 16:00:00,131.3,142.18,129.68,140.46,8759856.783884736
|
|
2021-01-02 15:00:00,129.76,131.35,129.5,131.27,641606.2946148653
|
|
2021-01-02 14:00:00,130.81,130.91,127.66,129.68,1735294.595555929
|
|
2021-01-02 13:00:00,130.66,132.78,129.4,130.77,2315175.8856833405
|
|
2021-01-02 12:00:00,125.49,131.97,125.02,130.47,2148634.7370205857
|
|
2021-01-02 11:00:00,124.87,125.52,124.67,125.4,178790.137960368
|
|
2021-01-02 10:00:00,124.09,127.17,123.85,124.88,387298.245113892
|
|
2021-01-02 09:00:00,125.36,125.48,124.07,124.26,252755.44048018623
|
|
2021-01-02 08:00:00,125.56,126.1,124.44,125.34,244216.6942517736
|
|
2021-01-02 07:00:00,126.86,127.17,125.5,125.55,200042.34878052
|
|
2021-01-02 06:00:00,125.99,127.45,125.57,126.95,169820.0726691925
|
|
2021-01-02 05:00:00,125.02,126.28,125.02,126.06,150058.4506192728
|
|
2021-01-02 04:00:00,125.05,125.2,124.24,124.95,76545.69184605
|
|
2021-01-02 03:00:00,124.4,125.86,124.24,125.19,155025.1479759138
|
|
2021-01-02 02:00:00,125.33,125.54,124.38,124.38,27407.6593624782
|
|
2021-01-02 01:00:00,124.19,125.71,123.27,125.38,379599.9104169692
|
|
2021-01-02 00:00:00,126.32,126.77,123.67,124.21,355910.4514904342
|
|
2021-01-01 23:00:00,125.98,126.41,125.55,126.41,64546.678015463694
|
|
2021-01-01 22:00:00,125.38,126.31,125.21,125.96,150181.1091661708
|
|
2021-01-01 21:00:00,126.19,126.39,125.26,125.34,75408.1564266468
|
|
2021-01-01 20:00:00,125.3,126.61,125.0,126.31,321285.6490195362
|
|
2021-01-01 19:00:00,125.53,125.61,124.63,125.47,136784.69645397092
|
|
2021-01-01 18:00:00,125.4,126.6,123.52,125.59,1133454.2145197885
|
|
2021-01-01 17:00:00,127.0,127.12,125.24,125.45,344853.115247771
|
|
2021-01-01 16:00:00,126.55,127.62,126.21,127.04,381465.7016646912
|
|
2021-01-01 15:00:00,127.3,127.61,126.0,126.43,236886.03144108396
|
|
2021-01-01 14:00:00,128.04,128.79,127.2,127.37,289443.181468238
|
|
2021-01-01 13:00:00,126.82,128.42,126.8,128.11,225642.86920898425
|
|
2021-01-01 12:00:00,127.61,130.2,126.21,126.68,1154298.6634338
|
|
2021-01-01 11:00:00,127.44,128.8,127.41,127.73,205473.0419118608
|
|
2021-01-01 10:00:00,127.19,128.3,126.77,127.44,132142.0666818096
|
|
2021-01-01 09:00:00,125.92,127.66,125.83,127.25,298632.36566452
|
|
2021-01-01 08:00:00,129.48,129.96,124.77,125.91,4182142.488693077
|
|
2021-01-01 07:00:00,130.22,130.38,128.25,129.27,345000.83215431514
|
|
2021-01-01 06:00:00,131.03,132.06,129.35,130.16,393149.5240510576
|
|
2021-01-01 05:00:00,131.03,131.28,130.3,130.74,91208.8638606228
|
|
2021-01-01 04:00:00,132.08,132.36,129.9,131.1,582941.298000714
|
|
2021-01-01 03:00:00,133.32,133.54,131.4,131.85,347006.8028580525
|
|
2021-01-01 02:00:00,131.62,134.09,130.22,133.33,3630716.466225757
|
|
2021-01-01 01:00:00,123.91,131.9,123.9,131.6,1854649.797451416
|
|
2021-01-01 00:00:00,124.26,124.86,122.97,123.89,210671.64092555625
|
|
2020-12-31 23:00:00,124.63,125.61,123.72,124.2,288843.756991092
|
|
2020-12-31 22:00:00,123.99,124.76,123.5,124.67,107856.3510565541
|
|
2020-12-31 21:00:00,124.3,124.51,123.75,123.95,87266.99297582501
|
|
2020-12-31 20:00:00,124.07,124.38,123.72,124.17,55605.4304108094
|
|
2020-12-31 19:00:00,124.07,124.49,123.65,124.07,143325.90937944248
|
|
2020-12-31 18:00:00,123.82,124.26,123.02,124.26,98401.7743976604
|
|
2020-12-31 17:00:00,122.82,124.56,122.77,123.57,106005.7612861803
|
|
2020-12-31 16:00:00,124.27,124.7,122.52,122.85,164495.824432758
|
|
2020-12-31 15:00:00,123.72,125.0,123.69,124.75,340979.21937731747
|
|
2020-12-31 14:00:00,124.0,124.15,122.93,123.65,168203.21650261802
|
|
2020-12-31 13:00:00,124.36,124.36,121.64,124.0,2352111.08048912
|
|
2020-12-31 12:00:00,126.38,127.1,123.02,124.64,748520.0798827905
|
|
2020-12-31 11:00:00,127.48,128.33,126.28,126.66,271684.4841703944
|
|
2020-12-31 10:00:00,126.16,127.8,126.13,127.6,386687.240664428
|
|
2020-12-31 09:00:00,126.38,126.73,125.11,126.21,291013.34478607017
|
|
2020-12-31 08:00:00,127.83,127.86,125.27,126.37,323982.7549079205
|
|
2020-12-31 07:00:00,125.54,129.34,125.53,127.81,304552.6733581232
|
|
2020-12-31 06:00:00,125.91,126.36,125.45,125.52,68699.6795141448
|
|
2020-12-31 05:00:00,126.03,126.41,125.26,125.88,275011.1925363468
|
|
2020-12-31 04:00:00,126.92,127.41,125.42,126.07,212113.3181146028
|
|
2020-12-31 03:00:00,126.12,127.11,125.94,126.87,98407.6229858856
|
|
2020-12-31 02:00:00,126.48,127.02,125.57,126.33,113827.2714353616
|
|
2020-12-31 01:00:00,128.0,128.13,123.38,126.55,1370438.8285923083
|
|
2020-12-31 00:00:00,130.07,130.3,127.48,128.05,526214.2792136036
|
|
2020-12-30 23:00:00,127.69,130.11,127.0,130.11,315777.0413341086
|
|
2020-12-30 22:00:00,127.58,128.5,127.25,127.69,274674.17563374643
|
|
2020-12-30 21:00:00,128.17,128.39,126.63,127.59,129758.2750002099
|
|
2020-12-30 20:00:00,128.57,128.72,127.13,128.06,349564.6615754192
|
|
2020-12-30 19:00:00,127.4,128.99,127.07,128.55,949922.8350547756
|
|
2020-12-30 18:00:00,125.9,127.81,125.9,127.61,394282.6439271447
|
|
2020-12-30 17:00:00,125.73,126.34,125.13,125.74,163024.9355420486
|
|
2020-12-30 16:00:00,126.1,126.9,124.68,125.85,147128.8244703585
|
|
2020-12-30 15:00:00,126.18,127.2,125.36,125.94,159773.9866688358
|
|
2020-12-30 14:00:00,124.38,126.37,124.26,126.09,204030.9406365525
|
|
2020-12-30 13:00:00,125.4,126.5,124.24,124.31,167176.9747740289
|
|
2020-12-30 12:00:00,125.25,125.88,123.75,125.41,384730.3695921125
|
|
2020-12-30 11:00:00,126.72,126.76,124.31,125.22,398858.50589067664
|
|
2020-12-30 10:00:00,125.79,127.79,125.62,127.0,194285.91894707
|
|
2020-12-30 09:00:00,125.74,126.13,122.77,125.85,1010393.5248554654
|
|
2020-12-30 08:00:00,128.04,129.62,124.54,125.74,3264465.2796298647
|
|
2020-12-30 07:00:00,130.3,131.29,127.75,128.05,413585.74331048655
|
|
2020-12-30 06:00:00,128.7,131.7,127.98,130.31,654015.0980828494
|
|
2020-12-30 05:00:00,128.53,129.28,127.47,128.88,403000.2784116072
|
|
2020-12-30 04:00:00,130.5,131.2,128.22,128.67,738223.1387544423
|
|
2020-12-30 03:00:00,132.23,132.67,129.44,130.35,251436.563360598
|
|
2020-12-30 02:00:00,131.49,132.58,130.08,132.1,309389.105133731
|
|
2020-12-30 01:00:00,131.59,133.13,130.26,131.49,981884.4810712074
|
|
2020-12-30 00:00:00,128.62,131.9,128.0,131.53,1170013.8925894485
|
|
2020-12-29 23:00:00,126.26,129.29,125.86,128.59,487716.6707654934
|
|
2020-12-29 22:00:00,126.07,126.77,125.73,126.26,85183.2031361062
|
|
2020-12-29 21:00:00,125.88,127.06,125.55,126.21,376460.990114727
|
|
2020-12-29 20:00:00,125.89,126.29,124.38,125.68,337960.95026821044
|
|
2020-12-29 19:00:00,123.71,126.32,123.63,125.89,338135.4969322052
|
|
2020-12-29 18:00:00,124.04,124.34,123.07,123.68,196374.1316199888
|
|
2020-12-29 17:00:00,122.35,124.58,121.11,123.99,783526.7180375402
|
|
2020-12-29 16:00:00,124.5,124.5,119.91,122.39,2355583.773088992
|
|
2020-12-29 15:00:00,126.01,126.75,124.17,124.6,431071.153480814
|
|
2020-12-29 14:00:00,127.8,128.17,125.33,125.85,290000.8897853325
|
|
2020-12-29 13:00:00,128.55,129.16,127.38,127.65,418826.6173757056
|
|
2020-12-29 12:00:00,128.51,130.07,127.89,128.15,335666.982903263
|
|
2020-12-29 11:00:00,128.53,129.3,125.69,128.56,452984.6749306768
|
|
2020-12-29 10:00:00,128.37,129.87,128.11,128.6,192709.5129861
|
|
2020-12-29 09:00:00,128.25,128.97,127.36,128.3,300062.648037257
|
|
2020-12-29 08:00:00,126.9,128.7,126.9,128.35,140292.5880499105
|
|
2020-12-29 07:00:00,126.43,127.08,125.25,126.87,202822.2104981256
|
|
2020-12-29 06:00:00,126.16,127.43,125.69,126.77,589759.9790765102
|
|
2020-12-29 05:00:00,126.53,126.6,122.6,126.17,663398.6728145832
|
|
2020-12-29 04:00:00,125.58,127.42,124.29,126.53,988388.0578108146
|
|
2020-12-29 03:00:00,128.74,128.99,125.43,125.56,554937.560276112
|
|
2020-12-29 02:00:00,128.0,129.71,127.38,128.81,169340.0268819083
|
|
2020-12-29 01:00:00,126.28,128.36,125.39,128.23,654175.5271967578
|
|
2020-12-29 00:00:00,129.75,130.72,126.28,126.28,582336.8989130309
|
|
2020-12-28 23:00:00,129.35,131.28,129.01,129.79,511720.29588205216
|
|
2020-12-28 22:00:00,129.13,130.95,127.55,129.34,1110356.699072403
|
|
2020-12-28 21:00:00,130.01,130.65,129.14,129.22,252761.1906739192
|
|
2020-12-28 20:00:00,131.65,132.02,128.13,130.08,1085300.5036747248
|
|
2020-12-28 19:00:00,133.03,133.21,131.64,131.64,393419.4865859964
|
|
2020-12-28 18:00:00,132.48,134.23,132.03,132.52,458289.8922197037
|
|
2020-12-28 17:00:00,131.52,132.82,130.89,132.58,480790.4522835989
|
|
2020-12-28 16:00:00,130.93,132.56,129.53,131.65,1025022.848558139
|
|
2020-12-28 15:00:00,134.68,134.9,130.03,130.74,1349550.7323624254
|
|
2020-12-28 14:00:00,135.2,135.44,133.69,134.59,308880.0688304918
|
|
2020-12-28 13:00:00,134.12,136.39,133.2,135.1,620024.3869564639
|
|
2020-12-28 12:00:00,135.3,135.49,132.48,134.02,572930.4918548673
|
|
2020-12-28 11:00:00,130.89,136.77,130.89,135.15,1803161.331906333
|
|
2020-12-28 10:00:00,129.63,131.7,128.78,130.87,582534.8614325447
|
|
2020-12-28 09:00:00,130.53,131.08,128.75,129.66,529097.5198634489
|
|
2020-12-28 08:00:00,131.3,131.95,128.66,130.46,459266.9738936313
|
|
2020-12-28 07:00:00,129.14,132.42,129.1,131.18,784232.400003227
|
|
2020-12-28 06:00:00,129.55,129.88,127.92,129.23,287460.59289491875
|
|
2020-12-28 05:00:00,127.69,129.59,127.12,129.5,181735.33289541
|
|
2020-12-28 04:00:00,129.16,129.35,127.38,127.4,552558.260692984
|
|
2020-12-28 03:00:00,129.75,129.98,128.21,129.24,145949.80573562763
|
|
2020-12-28 02:00:00,129.48,129.88,128.04,129.45,194637.285036108
|
|
2020-12-28 01:00:00,130.38,132.07,129.03,129.44,577456.6907260879
|
|
2020-12-28 00:00:00,127.73,132.7,126.28,130.28,1447105.5801228296
|
|
2020-12-27 23:00:00,128.01,131.11,127.08,127.73,590658.4247885956
|
|
2020-12-27 22:00:00,127.03,128.5,126.44,128.07,338866.0328870559
|
|
2020-12-27 21:00:00,125.09,129.66,123.87,127.08,1777857.231597059
|
|
2020-12-27 20:00:00,132.02,132.02,125.0,125.19,2492764.8110623206
|
|
2020-12-27 19:00:00,130.98,132.39,130.98,132.11,459116.4030996587
|
|
2020-12-27 18:00:00,131.0,131.73,129.8,131.12,510336.0746908161
|
|
2020-12-27 17:00:00,132.73,132.75,129.57,131.0,909556.55114856
|
|
2020-12-27 16:00:00,135.68,137.68,128.5,132.55,2838074.3313647783
|
|
2020-12-27 15:00:00,136.43,137.44,132.61,135.74,1343484.2261980549
|
|
2020-12-27 14:00:00,133.47,139.25,133.22,136.42,5091943.363111697
|
|
2020-12-27 13:00:00,127.93,133.56,127.52,133.52,1721217.849693671
|
|
2020-12-27 12:00:00,129.04,129.08,121.11,127.93,4111468.821409656
|
|
2020-12-27 11:00:00,133.49,134.88,125.5,129.05,3069266.794495509
|
|
2020-12-27 10:00:00,133.64,134.09,132.67,133.58,472344.96331201226
|
|
2020-12-27 09:00:00,132.07,134.79,129.56,133.8,3520247.791537812
|
|
2020-12-27 08:00:00,134.27,134.79,131.45,132.25,706544.3493164999
|
|
2020-12-27 07:00:00,136.12,136.49,133.7,134.3,874988.7664413761
|
|
2020-12-27 06:00:00,134.8,136.95,134.55,136.21,1798576.8411220312
|
|
2020-12-27 05:00:00,133.65,135.14,133.42,134.66,271233.6955917176
|
|
2020-12-27 04:00:00,133.87,134.54,133.0,133.71,250208.46528896672
|
|
2020-12-27 03:00:00,134.59,134.76,132.5,133.45,483321.9982098669
|
|
2020-12-27 02:00:00,131.97,135.8,131.75,134.68,1287534.7399494946
|
|
2020-12-27 01:00:00,131.73,134.64,131.45,132.1,627747.582507217
|
|
2020-12-27 00:00:00,129.32,132.37999999999997,127.03,131.73,1204060.228975418
|
|
2020-12-26 23:00:00,128.6,130.61,128.42,129.33,353762.35306285537
|
|
2020-12-26 22:00:00,132.51,132.57,128.12,128.56,1256282.7381717414
|
|
2020-12-26 21:00:00,133.42,134.66,132.16,132.49999999999997,1422773.2042429023
|
|
2020-12-26 20:00:00,131.74,133.82,130.38,133.55,1266500.9300712557
|
|
2020-12-26 19:00:00,130.93,131.75999999999996,130.02,131.54,492866.5724540448
|
|
2020-12-26 18:00:00,131.98,133.23999999999998,130.79,131.16,341906.2836098118
|
|
2020-12-26 17:00:00,133.0,133.36,130.68,131.96000000000004,658767.9318807708
|
|
2020-12-26 16:00:00,130.35,134.2,129.32,132.90000000000003,5967131.326787349
|
|
2020-12-26 15:00:00,130.48,130.84999999999997,127.73000000000002,130.29000000000002,751662.7562926768
|
|
2020-12-26 14:00:00,130.23,132.06000000000003,128.91,130.22,1571911.7845669584
|
|
2020-12-26 13:00:00,130.21,131.60000000000002,128.49,130.05,248892.13041145352
|
|
2020-12-26 12:00:00,129.21,131.10000000000002,127.89,130.06,525844.520850619
|
|
2020-12-26 11:00:00,126.98,129.96,126.65,129.26000000000002,655559.838860052
|
|
2020-12-26 10:00:00,128.31,128.88,125.38,126.99,678137.8020566164
|
|
2020-12-26 09:00:00,128.47,129.25,126.95,128.24,473231.346580513
|
|
2020-12-26 08:00:00,128.29,130.79,127.84,128.68000000000004,568819.7357602961
|
|
2020-12-26 07:00:00,129.84,129.83999999999995,126.81,128.22999999999996,775241.8715693386
|
|
2020-12-26 06:00:00,128.06,130.64,127.06,129.98000000000002,439887.5050875417
|
|
2020-12-26 05:00:00,130.14,130.45,127.17000000000002,127.89,3651146.802960341
|
|
2020-12-26 04:00:00,131.37,131.37,129.14,130.18,1203507.9532671578
|
|
2020-12-26 03:00:00,128.36,132.36,128.36,131.27999999999997,2815966.704586737
|
|
2020-12-26 02:00:00,129.0,129.95000000000002,127.41,128.37000000000003,1454811.6271588488
|
|
2020-12-26 01:00:00,126.44,129.83,124.63,129.03,2420527.444843864
|
|
2020-12-26 00:00:00,127.92,128.91000000000005,126.20999999999998,126.6,2003987.9320058369
|
|
2020-12-25 23:00:00,123.74,128.68,123.70999999999998,127.64,4754824.044644434
|
|
2020-12-25 22:00:00,121.22,124.06000000000002,120.74,123.75,467739.468801176
|
|
2020-12-25 21:00:00,122.41,123.12000000000002,120.86,121.31999999999998,706491.4591218067
|
|
2020-12-25 20:00:00,122.7,124.23,121.15,122.51000000000002,1176762.665292694
|
|
2020-12-25 19:00:00,122.21,123.18,120.43,122.6,733722.2028350796
|
|
2020-12-25 18:00:00,121.34,122.41,120.08,121.83,623289.7702455769
|
|
2020-12-25 17:00:00,119.43,122.23,117.66,121.43,2809987.3910111976
|
|
2020-12-25 16:00:00,118.87,123.74,118.61,119.75,2067532.959248323
|
|
2020-12-25 15:00:00,118.34,120.86,117.54,118.96,3029896.815475043
|
|
2020-12-25 14:00:00,121.49,125.59999999999998,116.23,118.54,5087312.717506153
|
|
2020-12-25 13:00:00,120.17,121.44,120.03,121.34,610098.609758407
|
|
2020-12-25 12:00:00,122.18,122.57999999999998,119.5,120.0,1532941.21647714
|
|
2020-12-25 11:00:00,116.67,123.07,115.82,122.2,3059296.7412297884
|
|
2020-12-25 10:00:00,115.75,117.0,115.12,116.69,1150383.2298026658
|
|
2020-12-25 09:00:00,112.66,117.0,112.43,115.75,2291117.667366243
|
|
2020-12-25 08:00:00,111.33,114.0,111.13,112.55,875329.8536568331
|
|
2020-12-25 07:00:00,110.7,111.29,109.71,111.29,201081.4062510276
|
|
2020-12-25 06:00:00,109.26,111.54,108.8,111.05,380225.572418624
|
|
2020-12-25 05:00:00,109.57,109.58,108.52,109.18,89612.18235321679
|
|
2020-12-25 04:00:00,108.73,109.72,108.39,109.43000000000002,788121.117822159
|
|
2020-12-25 03:00:00,109.13,110.15,108.61,108.83,443191.0749256154
|
|
2020-12-25 02:00:00,109.89,110.27,108.73,109.3,397584.7085857578
|
|
2020-12-25 01:00:00,110.12,110.52,109.03,109.98,206404.0142326447
|
|
2020-12-25 00:00:00,111.13,112.71,109.53,110.08,693490.6969498404
|
|
2020-12-24 23:00:00,110.27,112.33,109.41,111.17,1285229.5714523012
|
|
2020-12-24 22:00:00,106.8,110.4,106.8,110.37999999999998,899512.466328816
|
|
2020-12-24 21:00:00,107.47,108.61,106.75,106.93,346068.8479550925
|
|
2020-12-24 20:00:00,106.19,107.46,105.39,107.37999999999998,196302.6847006614
|
|
2020-12-24 19:00:00,107.08,107.46,105.4,106.16,281816.065140194
|
|
2020-12-24 18:00:00,107.98,108.29,106.64,106.84,91962.2551410032
|
|
2020-12-24 17:00:00,107.08,108.07999999999998,106.38,107.84,444619.6995966282
|
|
2020-12-24 16:00:00,108.07,108.73,105.96,107.03,718984.7574454008
|
|
2020-12-24 15:00:00,106.86,108.20000000000002,105.4,107.73,398166.954244634
|
|
2020-12-24 14:00:00,108.63,109.22,106.09,106.79999999999998,749051.8728761118
|
|
2020-12-24 13:00:00,103.42,109.52,103.42,108.68999999999998,1478291.8922013352
|
|
2020-12-24 12:00:00,104.21,104.65,102.3,103.46,258341.29885914896
|
|
2020-12-24 11:00:00,103.21,104.82,101.81,104.23000000000002,325463.5547631873
|
|
2020-12-24 10:00:00,105.39,105.51,103.06,103.3,334987.02880996844
|
|
2020-12-24 09:00:00,104.91,105.39,103.91,105.39,478119.9906793762
|
|
2020-12-24 08:00:00,103.73,104.9,102.38,104.59,567995.1033774212
|
|
2020-12-24 07:00:00,101.95,104.09999999999998,101.05,103.51,329062.84034866496
|
|
2020-12-24 06:00:00,103.85,105.13,101.55,102.0,564505.8398092336
|
|
2020-12-24 05:00:00,103.75,105.43000000000002,102.8,103.91,734232.202622892
|
|
2020-12-24 04:00:00,102.53,104.6,101.07,103.72,1042563.77305253
|
|
2020-12-24 03:00:00,100.51,103.18,100.16,102.48000000000002,1039858.45043552
|
|
2020-12-24 02:00:00,103.5,103.8,99.837,100.58,489569.7891490498
|
|
2020-12-24 01:00:00,101.5,103.52,100.74,103.52,638291.7648460008
|
|
2020-12-24 00:00:00,102.29,102.56,98.527,101.33,2202220.540866752
|
|
2020-12-23 23:00:00,104.44,105.05,100.8,102.25,2569861.022236704
|
|
2020-12-23 22:00:00,102.83,106.65,95.47,104.29999999999998,4633259.42059489
|
|
2020-12-23 21:00:00,104.35,104.43,101.45,102.79,1323433.55661192
|
|
2020-12-23 20:00:00,105.83,106.37,102.68,104.38,1261629.9028867197
|
|
2020-12-23 19:00:00,105.63,106.6,104.65,106.02,218955.1718071445
|
|
2020-12-23 18:00:00,105.9,107.21,105.65,105.65,286636.414873206
|
|
2020-12-23 17:00:00,103.61,106.78,103.61,106.05,618878.5767707425
|
|
2020-12-23 16:00:00,105.37,107.01,103.42,103.58,1751653.3512648367
|
|
2020-12-23 15:00:00,108.85,109.81,104.26,105.5,2158770.79341267
|
|
2020-12-23 14:00:00,108.32,109.92000000000002,106.32,109.3,1244206.9921568448
|
|
2020-12-23 13:00:00,112.53,114.26000000000002,106.6,108.32,3115328.32247494
|
|
2020-12-23 12:00:00,105.28,112.96,103.4,112.54,3111565.0289788903
|
|
2020-12-23 11:00:00,105.96,106.11,100.49,105.46,3411076.0116438675
|
|
2020-12-23 10:00:00,110.03,111.95,105.21,106.0,1618709.9710087655
|
|
2020-12-23 09:00:00,109.67,110.51999999999998,108.5,110.32,327319.010013625
|
|
2020-12-23 08:00:00,110.55,111.88,108.98,109.77,276503.1277050906
|
|
2020-12-23 07:00:00,109.95,111.39,108.04,110.67,703340.08322672
|
|
2020-12-23 06:00:00,110.26,111.5,109.45,109.88,576530.623528101
|
|
2020-12-23 05:00:00,110.39,111.51,108.24,110.36,1449774.8381454097
|
|
2020-12-23 04:00:00,114.18,114.18,110.41,110.45999999999998,1488726.7812293982
|
|
2020-12-23 03:00:00,112.54,115.54,112.54,114.26,398109.0675692296
|
|
2020-12-23 02:00:00,113.49,114.31,111.7,112.53,1190571.410336993
|
|
2020-12-23 01:00:00,116.69,117.11,113.14,113.63,813069.5610428954
|
|
2020-12-23 00:00:00,114.3,117.09,112.81,116.5,1854899.7523126
|
|
2020-12-22 23:00:00,112.09,114.59,110.86,114.31999999999998,1227073.9200792303
|
|
2020-12-22 22:00:00,108.89,112.8,107.46,112.17,758158.0202569464
|
|
2020-12-22 21:00:00,109.5,110.9,107.86,108.78000000000002,544900.1347786759
|
|
2020-12-22 20:00:00,110.69,111.0,108.67,109.49,199501.88084421505
|
|
2020-12-22 19:00:00,111.06,111.73,109.86,110.55,381393.787933266
|
|
2020-12-22 18:00:00,110.05,111.18999999999998,109.21,111.05,243342.9484370368
|
|
2020-12-22 17:00:00,109.95,111.14,109.04,109.90000000000002,953697.0326025232
|
|
2020-12-22 16:00:00,111.45,113.08,108.36,109.79,1856658.0777377472
|
|
2020-12-22 15:00:00,110.17,113.45999999999998,109.5,111.4,1446903.829503315
|
|
2020-12-22 14:00:00,110.17,111.51999999999998,108.88,110.01999999999998,2442143.878501756
|
|
2020-12-22 13:00:00,108.3,110.55,106.77,110.18000000000002,1063463.874948713
|
|
2020-12-22 12:00:00,106.13,109.49,105.98,108.23,1552780.9731996534
|
|
2020-12-22 11:00:00,102.96,106.58,102.96,106.01,1179543.0247718832
|
|
2020-12-22 10:00:00,104.11,104.47,102.18,102.81,456301.13882452325
|
|
2020-12-22 09:00:00,102.38,104.12,101.81,104.1,1040072.9191010316
|
|
2020-12-22 08:00:00,100.97,102.48999999999998,98.124,102.29999999999998,1396924.9857759548
|
|
2020-12-22 07:00:00,102.17,102.82,99.071,101.0,1199098.9527274412
|
|
2020-12-22 06:00:00,102.66,103.34,100.57,101.95000000000002,702403.38806181
|
|
2020-12-22 05:00:00,105.42,105.42000000000002,101.88,102.78,360913.1213039868
|
|
2020-12-22 04:00:00,103.64,106.1,103.64,105.38,757498.6486849936
|
|
2020-12-22 03:00:00,105.52,105.52,103.46,103.54,216148.725564051
|
|
2020-12-22 02:00:00,103.52,105.51,103.08,105.51,475128.9537321144
|
|
2020-12-22 01:00:00,103.49,105.22,102.52,103.52,687948.8840064852
|
|
2020-12-22 00:00:00,104.31,106.97,103.46,103.5,765968.4232859358
|
|
2020-12-21 23:00:00,107.11,107.67000000000002,104.06,104.41,478302.5371013472
|
|
2020-12-21 22:00:00,107.15,107.55,106.2,107.12000000000002,440152.360207596
|
|
2020-12-21 21:00:00,103.42,107.19,102.81,107.19,788973.1800508063
|
|
2020-12-21 20:00:00,103.7,104.57,102.88,103.44,844929.8709563983
|
|
2020-12-21 19:00:00,104.85,106.34,103.3,103.75,930170.300024327
|
|
2020-12-21 18:00:00,104.12,105.92000000000002,102.93,104.78,1095091.2897234538
|
|
2020-12-21 17:00:00,107.32,107.68999999999998,102.02,104.2,2545631.346712008
|
|
2020-12-21 16:00:00,107.19,110.17,105.8,107.57,854306.101201868
|
|
2020-12-21 15:00:00,109.66,109.90000000000002,107.01,107.39,781217.85720087
|
|
2020-12-21 14:00:00,107.2,109.96,105.52,109.68,1177232.8540934073
|
|
2020-12-21 13:00:00,104.03,107.52,103.76,107.39,971679.2760560384
|
|
2020-12-21 12:00:00,104.99,105.09,100.36,104.06999999999998,3004331.810598191
|
|
2020-12-21 11:00:00,104.72,107.32,104.28,105.0,1511926.287658248
|
|
2020-12-21 10:00:00,109.25,109.92,102.58,104.89,5121440.36082316
|
|
2020-12-21 09:00:00,112.37,113.79,107.92,109.5,1802398.997241316
|
|
2020-12-21 08:00:00,116.17,117.05,112.05,112.52,1264417.8947440963
|
|
2020-12-21 07:00:00,116.15,117.41,115.84,116.01000000000002,652742.547307584
|
|
2020-12-21 06:00:00,116.26,116.28,114.36,116.22,275189.2616349816
|
|
2020-12-21 05:00:00,117.04,117.58,115.4,116.08,238128.80912812403
|
|
2020-12-21 04:00:00,115.54,118.48,115.02,117.11,934351.6356002772
|
|
2020-12-21 03:00:00,114.59,116.37,113.64,115.29,442212.4004894592
|
|
2020-12-21 02:00:00,115.17,115.86,113.43,114.47,278909.9839510035
|
|
2020-12-21 01:00:00,116.54,116.73,115.22,115.26000000000002,146029.0104345982
|
|
2020-12-21 00:00:00,114.36,116.82999999999998,112.88,116.49,707776.6099751848
|
|
2020-12-20 23:00:00,114.17,115.61,113.75,114.38,425546.6081309625
|
|
2020-12-20 22:00:00,113.47,115.0,109.35,114.22,2200268.486554704
|
|
2020-12-20 21:00:00,117.91,118.01,112.45,113.1,1171067.5015096786
|
|
2020-12-20 20:00:00,116.39,118.78,115.87,117.83,457844.31845665455
|
|
2020-12-20 19:00:00,115.98,116.65,114.92,116.41,284212.160927058
|
|
2020-12-20 18:00:00,116.13,116.33,114.36,115.87999999999998,345576.7175619516
|
|
2020-12-20 17:00:00,115.5,116.88,115.5,115.9,309921.74508372
|
|
2020-12-20 16:00:00,119.09,119.21,115.49,115.49,747002.6081246433
|
|
2020-12-20 15:00:00,114.54,119.09999999999998,113.86,119.09000000000002,1400125.6416127514
|
|
2020-12-20 14:00:00,115.12,116.06,114.13,114.54000000000002,547942.6544875464
|
|
2020-12-20 13:00:00,117.41,117.87999999999998,112.21,115.24,9386708.437311944
|
|
2020-12-20 12:00:00,118.18,118.3,115.62,117.41,549944.134740927
|
|
2020-12-20 11:00:00,116.68,118.74,116.68,118.18,569929.675625276
|
|
2020-12-20 10:00:00,116.94,118.36,116.2,116.64,760511.34801152
|
|
2020-12-20 09:00:00,118.36,119.13,116.0,116.94,1405567.9372218
|
|
2020-12-20 08:00:00,121.13,121.23,117.22,118.4,1505583.8339328214
|
|
2020-12-20 07:00:00,121.71,122.87000000000002,120.11,121.18999999999998,1154078.2953610555
|
|
2020-12-20 06:00:00,120.27,123.19,119.86,121.66,767501.2869228068
|
|
2020-12-20 05:00:00,120.73,121.65,119.6,120.33,598471.3659951
|
|
2020-12-20 04:00:00,117.21,121.42000000000002,115.88,120.8,1029371.8297359196
|
|
2020-12-20 03:00:00,117.53,117.65999999999998,115.92,117.22,550535.714730288
|
|
2020-12-20 02:00:00,118.33,118.9,116.57,117.56,554973.565965667
|
|
2020-12-20 01:00:00,117.49,119.31,116.27,118.34,838763.0786392242
|
|
2020-12-20 00:00:00,119.71,120.07,114.69,117.35,2629126.280647458
|
|
2020-12-19 23:00:00,121.61,122.01,117.73,119.68,1924201.24129276
|
|
2020-12-19 22:00:00,123.4,123.87,120.31,121.67000000000002,1313955.9992248202
|
|
2020-12-19 21:00:00,122.36,124.29999999999998,121.03,123.36,1415393.2048813468
|
|
2020-12-19 20:00:00,118.9,122.94,118.9,122.51,2275421.467201245
|
|
2020-12-19 19:00:00,118.47,119.12999999999998,117.2,119.13,682623.88732764
|
|
2020-12-19 18:00:00,117.81,118.78,115.91,118.47,653676.3981588415
|
|
2020-12-19 17:00:00,118.17,119.33,116.4,117.70000000000002,2693279.931840012
|
|
2020-12-19 16:00:00,117.79,120.43,116.4,118.20999999999998,5866287.661270116
|
|
2020-12-19 15:00:00,114.5,118.16,113.81,117.59,2390330.3440582464
|
|
2020-12-19 14:00:00,113.65,116.06,111.84,114.22,4683921.764923272
|
|
2020-12-19 13:00:00,112.03,113.72,111.06,113.64,975891.6754666849
|
|
2020-12-19 12:00:00,108.16,113.79,108.16,112.13,2831750.807891366
|
|
2020-12-19 11:00:00,108.66,109.1,107.72,108.02,376588.0842301892
|
|
2020-12-19 10:00:00,107.6,108.98,107.6,108.61,227507.211449056
|
|
2020-12-19 09:00:00,107.61,107.83,107.11,107.53000000000002,170731.436055484
|
|
2020-12-19 08:00:00,106.62,107.9,106.23,107.6,534343.023450946
|
|
2020-12-19 07:00:00,105.96,107.18,105.78,106.5,135018.5102053074
|
|
2020-12-19 06:00:00,106.82,107.06,105.32,106.01,775011.2871595348
|
|
2020-12-19 05:00:00,108.1,108.43,106.51,106.83,153182.0776494788
|
|
2020-12-19 04:00:00,107.91,108.38,107.5,108.09,126483.205959075
|
|
2020-12-19 03:00:00,109.04,109.24,108.01,108.04,178351.23156490992
|
|
2020-12-19 02:00:00,108.32,109.21,107.7,109.17,154268.21910225
|
|
2020-12-19 01:00:00,108.3,109.01000000000002,107.15,108.54999999999998,192414.7873462985
|
|
2020-12-19 00:00:00,109.48,109.89,107.8,108.23,347888.27236548
|
|
2020-12-18 23:00:00,108.24,109.64,107.45,109.49,338222.814814871
|
|
2020-12-18 22:00:00,107.58,108.52,106.67,108.12999999999998,996250.7915987668
|
|
2020-12-18 21:00:00,107.31,109.65,107.18,107.32,1215628.1867823373
|
|
2020-12-18 20:00:00,106.03,107.23,104.8,107.23,907018.287827232
|
|
2020-12-18 19:00:00,107.29,107.31,105.6,106.05,527479.198074048
|
|
2020-12-18 18:00:00,107.91,108.32999999999998,106.56,107.17000000000002,299457.9640872576
|
|
2020-12-18 17:00:00,105.95,108.97,105.35,107.81,633125.3812811795
|
|
2020-12-18 16:00:00,105.17,106.43000000000002,104.05,105.85,1131190.1674471155
|
|
2020-12-18 15:00:00,105.86,105.92000000000002,103.69,105.17000000000002,895429.8379819023
|
|
2020-12-18 14:00:00,105.48,106.49,102.46,105.79,1579593.429757704
|
|
2020-12-18 13:00:00,108.64,109.20999999999998,105.25,105.25,939094.9607052448
|
|
2020-12-18 12:00:00,108.55,109.73,106.14,108.71999999999998,969836.6460717564
|
|
2020-12-18 11:00:00,110.36,110.37,107.25,108.32,1027459.15304175
|
|
2020-12-18 10:00:00,111.67,111.81,108.91,110.51,739014.6715210107
|
|
2020-12-18 09:00:00,109.23,111.67,108.28,111.67,908990.9172633188
|
|
2020-12-18 08:00:00,109.41,110.54,107.97,109.17,1381939.6026899714
|
|
2020-12-18 07:00:00,107.73,109.41,107.33,109.2,500623.6895065791
|
|
2020-12-18 06:00:00,108.41,110.91,107.12,107.71,623682.4090347033
|
|
2020-12-18 05:00:00,106.99,108.78,106.73,108.25,245794.67543520112
|
|
2020-12-18 04:00:00,107.61,109.18,105.07,107.04000000000002,1934538.768518302
|
|
2020-12-18 03:00:00,108.76,110.04,107.08,107.57,1235566.2929206109
|
|
2020-12-18 02:00:00,108.07,112.64,107.87,108.57999999999998,3874409.3063672152
|
|
2020-12-18 01:00:00,103.9,109.66,102.82,108.1,4841995.530701344
|
|
2020-12-18 00:00:00,100.89,104.3,99.097,103.90999999999998,1713159.319548515
|
|
2020-12-17 23:00:00,103.13,103.39,100.41,100.94,1057062.4879113373
|
|
2020-12-17 22:00:00,101.73,104.21,101.6,103.07,682824.9344520479
|
|
2020-12-17 21:00:00,101.62,102.33,98.407,101.75,1063689.2411172525
|
|
2020-12-17 20:00:00,101.5,103.49,99.097,101.48,2156671.536125378
|
|
2020-12-17 19:00:00,104.42,105.56,100.59,101.53,3321387.752500344
|
|
2020-12-17 18:00:00,101.19,104.65999999999998,96.879,104.5,3077160.922085568
|
|
2020-12-17 17:00:00,107.78,108.24,100.8,101.18000000000002,2461661.560613808
|
|
2020-12-17 16:00:00,105.98,109.43000000000002,105.54,107.97,4585672.116521656
|
|
2020-12-17 15:00:00,102.49,106.27,102.11,105.98,4419183.342659925
|
|
2020-12-17 14:00:00,100.22,103.56000000000002,99.651,102.34000000000002,2212548.600525335
|
|
2020-12-17 13:00:00,101.07,101.81999999999998,99.075,100.08,1375617.9100645366
|
|
2020-12-17 12:00:00,100.38,101.04999999999998,98.9,101.03,707992.8795470201
|
|
2020-12-17 11:00:00,100.96,101.14,98.723,100.16,1173424.2841919144
|
|
2020-12-17 10:00:00,94.0,102.98000000000002,93.875,100.92000000000002,7723143.379802938
|
|
2020-12-17 09:00:00,93.9,94.5,91.523,93.95999999999998,3008732.655726383
|
|
2020-12-17 08:00:00,92.537,94.489,92.276,93.65500000000002,1437234.3180727744
|
|
2020-12-17 07:00:00,91.813,92.68,91.561,92.619,153423.28544575378
|
|
2020-12-17 06:00:00,93.231,93.45600000000002,91.327,91.918,359299.8091760565
|
|
2020-12-17 05:00:00,91.3,93.231,91.207,93.231,1031882.226368206
|
|
2020-12-17 04:00:00,91.061,91.933,91.039,91.322,162677.64089663906
|
|
2020-12-17 03:00:00,92.387,93.292,90.101,91.02200000000002,1226434.956448937
|
|
2020-12-17 02:00:00,92.557,92.634,91.361,92.348,882654.7286167169
|
|
2020-12-17 01:00:00,92.791,93.75,92.044,92.489,450486.8984807056
|
|
2020-12-17 00:00:00,92.863,94.241,91.522,92.76699999999998,1635995.3944822357
|
|
2020-12-16 23:00:00,91.947,93.091,90.872,92.907,2207360.1566464715
|
|
2020-12-16 22:00:00,91.294,92.722,91.2,91.895,1710676.5704303042
|
|
2020-12-16 21:00:00,89.828,91.945,89.828,91.326,2047556.270367292
|
|
2020-12-16 20:00:00,89.544,90.188,89.486,89.72599999999998,388357.2253053876
|
|
2020-12-16 19:00:00,88.575,89.778,88.383,89.39799999999998,144216.15615437686
|
|
2020-12-16 18:00:00,88.886,89.42499999999998,88.381,88.54400000000001,170757.41590351608
|
|
2020-12-16 17:00:00,89.82,89.926,88.651,88.91000000000001,1154701.6468777088
|
|
2020-12-16 16:00:00,88.332,90.906,88.311,89.81200000000001,2040759.7574715305
|
|
2020-12-16 15:00:00,87.4,88.45000000000002,86.535,88.26399999999998,896985.8737209701
|
|
2020-12-16 14:00:00,85.917,88.84199999999998,85.281,87.439,3460944.7735888883
|
|
2020-12-16 13:00:00,82.362,86.001,82.255,85.838,1885558.0079785103
|
|
2020-12-16 12:00:00,82.566,83.87399999999998,81.552,82.30299999999998,518925.0789117975
|
|
2020-12-16 11:00:00,82.78,83.19299999999998,82.036,82.506,385136.6355348064
|
|
2020-12-16 10:00:00,80.856,82.805,80.661,82.779,326200.121360092
|
|
2020-12-16 09:00:00,81.039,81.084,80.382,80.90899999999999,48143.275156301046
|
|
2020-12-16 08:00:00,80.361,81.12000000000002,80.127,81.069,69724.11654665622
|
|
2020-12-16 07:00:00,80.894,80.98600000000002,80.34,80.34299999999999,39944.80718085
|
|
2020-12-16 06:00:00,80.075,81.038,79.998,80.96,120338.79605168509
|
|
2020-12-16 05:00:00,79.86,80.46400000000001,79.776,80.09599999999999,17004.62088934848
|
|
2020-12-16 04:00:00,79.868,80.153,79.51,79.85699999999999,70717.48061491801
|
|
2020-12-16 03:00:00,80.6,80.62599999999999,79.579,79.878,72260.1349515682
|
|
2020-12-16 02:00:00,79.718,80.788,79.718,80.7,115656.74217041896
|
|
2020-12-16 01:00:00,79.867,80.623,78.396,79.717,596455.2676481883
|
|
2020-12-16 00:00:00,81.466,81.67,79.516,79.86300000000001,1504525.6519819149
|
|
2020-12-15 23:00:00,81.815,81.81599999999999,81.105,81.478,240371.3163710496
|
|
2020-12-15 22:00:00,82.162,82.20900000000002,81.716,81.88199999999999,71153.90225978983
|
|
2020-12-15 21:00:00,82.634,82.767,81.714,82.15199999999999,194298.0588853595
|
|
2020-12-15 20:00:00,82.421,83.43900000000001,82.097,82.665,169063.2225432941
|
|
2020-12-15 19:00:00,82.4,82.716,82.058,82.32599999999998,179369.45377284836
|
|
2020-12-15 18:00:00,81.543,82.444,81.514,82.39999999999999,459844.2629919608
|
|
2020-12-15 17:00:00,81.907,81.97499999999998,81.408,81.55400000000002,123064.93225918464
|
|
2020-12-15 16:00:00,81.572,82.27600000000001,81.118,81.892,532771.149848196
|
|
2020-12-15 15:00:00,81.254,81.847,81.234,81.71,191415.18088412943
|
|
2020-12-15 14:00:00,81.727,82.38599999999998,81.05,81.347,186600.95010206295
|
|
2020-12-15 13:00:00,81.647,81.95899999999999,81.284,81.71999999999998,77739.26596360064
|
|
2020-12-15 12:00:00,81.983,82.87599999999999,81.55,81.622,206488.3034815265
|
|
2020-12-15 11:00:00,82.641,82.65400000000001,81.8,82.06100000000002,94319.722386438
|
|
2020-12-15 10:00:00,81.229,82.889,80.628,82.58200000000001,944908.2742613772
|
|
2020-12-15 09:00:00,81.347,81.61500000000001,80.291,81.21600000000001,882567.9341064055
|
|
2020-12-15 08:00:00,81.76,81.78299999999999,81.1,81.41499999999999,97690.43955762498
|
|
2020-12-15 07:00:00,81.712,81.973,81.408,81.777,68291.24426694144
|
|
2020-12-15 06:00:00,81.686,81.95600000000002,81.368,81.702,131965.00309993222
|
|
2020-12-15 05:00:00,81.614,82.199,80.448,81.734,516793.31987414975
|
|
2020-12-15 04:00:00,83.775,83.78700000000002,81.407,81.754,509165.1078335668
|
|
2020-12-15 03:00:00,84.117,84.44,83.435,83.685,175185.92596149756
|
|
2020-12-15 02:00:00,83.471,84.969,83.471,84.096,1329441.401061249
|
|
2020-12-15 01:00:00,83.395,83.695,82.751,83.50900000000001,397117.3759426262
|
|
2020-12-15 00:00:00,82.444,83.51099999999998,82.432,83.378,405047.77359499264
|
|
2020-12-14 23:00:00,82.177,82.634,81.728,82.29100000000001,131794.54755176895
|
|
2020-12-14 22:00:00,81.374,82.249,81.35,82.15299999999999,80851.715829294
|
|
2020-12-14 21:00:00,81.842,81.92400000000002,81.135,81.42399999999999,59367.527167046406
|
|
2020-12-14 20:00:00,81.601,81.91600000000001,81.081,81.75499999999998,49268.36039726601
|
|
2020-12-14 19:00:00,81.744,81.874,81.351,81.531,242727.9295662825
|
|
2020-12-14 18:00:00,80.632,82.22,80.632,81.816,377837.05353588215
|
|
2020-12-14 17:00:00,80.592,80.761,80.029,80.583,106924.64343937182
|
|
2020-12-14 16:00:00,81.895,82.45300000000002,80.592,80.599,231564.8570126784
|
|
2020-12-14 15:00:00,80.522,82.911,80.505,81.89100000000002,562719.3120024808
|
|
2020-12-14 14:00:00,80.274,80.534,79.502,80.49400000000001,171249.1419966571
|
|
2020-12-14 13:00:00,79.906,80.75099999999999,79.211,80.236,195811.738646616
|
|
2020-12-14 12:00:00,79.923,80.403,79.33,79.83799999999998,211849.7720462225
|
|
2020-12-14 11:00:00,80.229,80.504,79.158,79.915,168698.73422072065
|
|
2020-12-14 10:00:00,81.548,81.815,79.9,80.219,136806.21342677402
|
|
2020-12-14 09:00:00,81.667,81.94300000000001,81.088,81.56199999999998,49773.08390399744
|
|
2020-12-14 08:00:00,81.171,81.735,81.171,81.722,123796.97055481908
|
|
2020-12-14 07:00:00,82.024,82.06199999999998,81.013,81.15799999999999,43371.98742239496
|
|
2020-12-14 06:00:00,81.255,82.02399999999999,81.147,82.02400000000002,40543.65935764386
|
|
2020-12-14 05:00:00,80.99,81.08300000000001,80.407,81.08299999999998,49946.34436725132
|
|
2020-12-14 04:00:00,81.997,82.32099999999998,80.504,81.03000000000002,490645.39393524267
|
|
2020-12-14 03:00:00,82.827,83.036,82.005,82.143,130662.032244513
|
|
2020-12-14 02:00:00,81.333,82.82899999999998,80.91,82.82899999999998,241226.8840756377
|
|
2020-12-14 01:00:00,80.84,81.663,80.407,81.247,123319.15370905674
|
|
2020-12-14 00:00:00,82.335,82.33500000000001,80.578,80.83599999999998,267206.7414782741
|
|
2020-12-13 23:00:00,81.907,82.621,81.688,82.24400000000001,180273.0262764794
|
|
2020-12-13 22:00:00,82.409,82.56399999999998,80.843,81.902,807595.5639209165
|
|
2020-12-13 21:00:00,82.206,82.811,82.072,82.368,488988.2669493191
|
|
2020-12-13 20:00:00,82.227,82.48599999999999,81.594,82.25,695292.4839239776
|
|
2020-12-13 19:00:00,82.256,82.932,82.122,82.134,83164.80319902462
|
|
2020-12-13 18:00:00,82.701,82.701,82.06,82.19800000000001,145670.7944515472
|
|
2020-12-13 17:00:00,83.086,83.36800000000001,82.228,82.76199999999999,321024.55503414414
|
|
2020-12-13 16:00:00,80.887,84.451,80.887,82.97999999999999,1072108.0071373177
|
|
2020-12-13 15:00:00,80.606,80.89400000000002,79.663,80.829,273602.8460223432
|
|
2020-12-13 14:00:00,80.537,80.76400000000001,80.036,80.523,573305.1912307716
|
|
2020-12-13 13:00:00,81.103,81.66700000000002,80.419,80.58900000000001,160946.22766663515
|
|
2020-12-13 12:00:00,80.647,81.478,80.206,81.10100000000001,67073.7159321334
|
|
2020-12-13 11:00:00,80.531,81.48500000000001,80.012,80.67099999999999,463688.0657160406
|
|
2020-12-13 10:00:00,79.882,80.95500000000001,79.876,80.487,512716.0359509453
|
|
2020-12-13 09:00:00,79.111,80.333,78.763,79.886,1049672.1687566834
|
|
2020-12-13 08:00:00,78.164,79.17400000000002,78.164,79.093,246174.84339753588
|
|
2020-12-13 07:00:00,77.076,78.547,77.072,78.209,248969.83591721745
|
|
2020-12-13 06:00:00,76.222,77.14,76.222,77.06999999999998,30540.01720216272
|
|
2020-12-13 05:00:00,75.952,76.56700000000001,75.952,76.15,20628.76448343328
|
|
2020-12-13 04:00:00,75.924,76.365,75.539,75.954,31944.35129328655
|
|
2020-12-13 03:00:00,76.174,76.368,75.684,75.91500000000002,10894.04839492536
|
|
2020-12-13 02:00:00,76.173,76.17299999999999,75.698,76.11800000000001,39628.2198869676
|
|
2020-12-13 01:00:00,76.021,76.457,76.013,76.191,22590.06201242511
|
|
2020-12-13 00:00:00,76.671,77.032,75.877,76.171,75658.66076160017
|
|
2020-12-12 23:00:00,76.994,77.06400000000001,76.421,76.658,309705.88993310777
|
|
2020-12-12 22:00:00,76.882,77.428,76.858,76.869,222254.95363926023
|
|
2020-12-12 21:00:00,76.911,77.65000000000002,76.753,76.884,325957.8527018624
|
|
2020-12-12 20:00:00,76.804,76.983,76.483,76.862,93476.92333427977
|
|
2020-12-12 19:00:00,76.56,77.02900000000001,76.355,76.853,232629.25673492387
|
|
2020-12-12 18:00:00,76.108,76.859,76.05,76.467,179321.6880506025
|
|
2020-12-12 17:00:00,75.492,76.41199999999999,75.341,76.116,144326.97691368256
|
|
2020-12-12 16:00:00,74.991,75.932,74.991,75.552,121979.76769715689
|
|
2020-12-12 15:00:00,74.806,75.183,74.336,74.98200000000001,258808.09175361216
|
|
2020-12-12 14:00:00,75.112,75.528,74.426,74.88700000000001,728396.4368931061
|
|
2020-12-12 13:00:00,75.279,75.394,75.012,75.12700000000001,159114.37681361375
|
|
2020-12-12 12:00:00,75.897,75.906,75.251,75.322,182558.17160722
|
|
2020-12-12 11:00:00,74.868,76.13699999999999,74.818,75.90499999999999,193978.60394411656
|
|
2020-12-12 10:00:00,75.335,75.637,74.793,74.899,122201.01828546994
|
|
2020-12-12 09:00:00,75.289,75.65899999999999,75.089,75.303,59912.99779648127
|
|
2020-12-12 08:00:00,75.666,75.83499999999998,75.101,75.30099999999999,76776.49654790596
|
|
2020-12-12 07:00:00,75.141,75.85699999999999,75.093,75.73,1180384.085608596
|
|
2020-12-12 06:00:00,74.965,75.318,74.754,75.2,26304.28703571276
|
|
2020-12-12 05:00:00,75.447,75.602,74.738,74.83099999999999,42160.2799821588
|
|
2020-12-12 04:00:00,74.889,75.60199999999999,74.603,75.443,40049.91162380204
|
|
2020-12-12 03:00:00,74.932,74.95199999999998,74.659,74.88200000000002,18782.81428077678
|
|
2020-12-12 02:00:00,74.42,75.25000000000001,74.396,74.89,55868.57035659648
|
|
2020-12-12 01:00:00,75.19,75.35,74.424,74.424,79827.35090188992
|
|
2020-12-12 00:00:00,72.278,75.39800000000001,72.075,75.10699999999999,735792.5200944907
|
|
2020-12-11 23:00:00,73.048,73.056,71.926,72.266,416312.696871257
|
|
2020-12-11 22:00:00,73.096,73.339,72.827,73.07499999999999,85883.44429029083
|
|
2020-12-11 21:00:00,72.089,73.22199999999998,71.868,73.048,538752.8784967439
|
|
2020-12-11 20:00:00,71.981,72.2,71.462,72.01699999999998,104211.37946218642
|
|
2020-12-11 19:00:00,71.737,72.064,71.57,71.69,32632.3665487843
|
|
2020-12-11 18:00:00,71.694,71.854,70.96,71.741,124100.80856904
|
|
2020-12-11 17:00:00,71.899,72.09299999999999,71.179,71.642,256113.09867466803
|
|
2020-12-11 16:00:00,73.0,73.0,71.786,71.846,167773.78523332282
|
|
2020-12-11 15:00:00,73.088,73.207,72.512,72.959,63839.4360658208
|
|
2020-12-11 14:00:00,72.413,73.60599999999998,72.306,73.067,278596.3981841586
|
|
2020-12-11 13:00:00,72.136,72.60199999999999,71.776,72.52300000000001,230849.46933901665
|
|
2020-12-11 12:00:00,70.697,72.49000000000001,70.637,72.061,162958.85867158262
|
|
2020-12-11 11:00:00,70.745,70.886,70.126,70.792,758968.4567427882
|
|
2020-12-11 10:00:00,70.867,71.53300000000002,70.043,70.774,332452.7030415592
|
|
2020-12-11 09:00:00,71.25,71.423,70.214,70.827,311113.5943129448
|
|
2020-12-11 08:00:00,71.23,71.93499999999999,70.931,71.23699999999998,164817.58079629845
|
|
2020-12-11 07:00:00,71.467,71.522,70.397,71.32800000000002,654507.6103279669
|
|
2020-12-11 06:00:00,71.855,72.104,70.503,71.41599999999998,234450.12834515804
|
|
2020-12-11 05:00:00,71.967,72.30800000000002,71.429,71.76000000000002,872216.6919230376
|
|
2020-12-11 04:00:00,72.119,72.473,71.76,71.93500000000002,194830.3406437128
|
|
2020-12-11 03:00:00,71.321,72.375,70.744,72.11000000000001,227770.23941271112
|
|
2020-12-11 02:00:00,71.866,72.18399999999998,71.204,71.204,585307.315462429
|
|
2020-12-11 01:00:00,72.767,73.45700000000001,70.937,71.889,1070990.653711803
|
|
2020-12-11 00:00:00,74.716,75.105,72.533,72.85600000000001,805921.7950288835
|
|
2020-12-10 23:00:00,75.39,75.49,74.61,74.752,69267.57565337101
|
|
2020-12-10 22:00:00,75.186,75.47500000000001,74.76,75.39200000000001,102298.8425964036
|
|
2020-12-10 21:00:00,75.208,75.5,74.899,75.249,285768.0337404661
|
|
2020-12-10 20:00:00,74.984,75.46,74.984,75.21,527971.8015714542
|
|
2020-12-10 19:00:00,74.647,75.135,74.337,74.991,63971.96294099392
|
|
2020-12-10 18:00:00,74.5,74.76700000000001,74.391,74.76199999999999,39161.40178456935
|
|
2020-12-10 17:00:00,74.595,74.647,74.181,74.492,42267.44496845067
|
|
2020-12-10 16:00:00,74.572,74.85800000000002,74.146,74.63800000000002,104157.77622434834
|
|
2020-12-10 15:00:00,74.424,74.61700000000002,73.226,74.488,174610.2079923654
|
|
2020-12-10 14:00:00,75.629,75.775,74.22,74.316,114876.9930348552
|
|
2020-12-10 13:00:00,75.063,75.619,74.215,75.61100000000002,70177.63151346735
|
|
2020-12-10 12:00:00,74.871,75.528,74.855,75.087,41232.12922259751
|
|
2020-12-10 11:00:00,74.365,75.19700000000002,74.365,75.08300000000001,75807.77297091373
|
|
2020-12-10 10:00:00,75.035,75.44399999999999,74.28,74.314,220397.9148361848
|
|
2020-12-10 09:00:00,76.324,76.50199999999998,74.826,74.99100000000001,194369.5008511054
|
|
2020-12-10 08:00:00,75.792,76.49599999999998,75.779,76.35500000000002,74927.27671438921
|
|
2020-12-10 07:00:00,75.18,75.958,75.18,75.892,66997.5535771332
|
|
2020-12-10 06:00:00,75.906,76.13899999999998,75.037,75.16999999999999,138390.3695802935
|
|
2020-12-10 05:00:00,76.525,76.52499999999999,75.468,75.784,31919.87263978596
|
|
2020-12-10 04:00:00,76.766,77.17800000000001,76.444,76.50699999999999,48928.91244244936
|
|
2020-12-10 03:00:00,76.612,76.97700000000002,76.397,76.663,16124.72357242255
|
|
2020-12-10 02:00:00,76.81,77.22500000000001,76.407,76.53699999999999,77856.77456481065
|
|
2020-12-10 01:00:00,76.84,77.239,76.256,76.832,109512.55272583743
|
|
2020-12-10 00:00:00,77.418,77.67699999999999,76.775,76.846,170014.06582289
|
|
2020-12-09 23:00:00,77.849,78.14500000000001,77.345,77.5,236172.4262713365
|
|
2020-12-09 22:00:00,77.515,78.222,77.147,77.89199999999998,176232.51781507695
|
|
2020-12-09 21:00:00,76.641,77.844,76.471,77.59,176141.39500549957
|
|
2020-12-09 20:00:00,75.872,76.822,75.691,76.65899999999999,160760.55363001404
|
|
2020-12-09 19:00:00,75.553,75.914,75.462,75.80299999999998,66477.48510683929
|
|
2020-12-09 18:00:00,76.128,76.574,75.427,75.539,146418.74984146148
|
|
2020-12-09 17:00:00,76.567,78.272,75.711,76.05,2609777.193142832
|
|
2020-12-09 16:00:00,76.378,76.80100000000002,75.244,76.62,497528.06248399126
|
|
2020-12-09 15:00:00,77.067,77.10500000000002,75.731,76.30000000000001,88338.80887403202
|
|
2020-12-09 14:00:00,77.527,77.831,76.818,77.00000000000001,891375.3704892523
|
|
2020-12-09 13:00:00,76.205,77.527,75.915,77.527,133354.38887798265
|
|
2020-12-09 12:00:00,76.639,77.40200000000002,76.037,76.08599999999998,407085.7089720937
|
|
2020-12-09 11:00:00,76.55,77.20700000000001,76.177,76.677,138892.95633682184
|
|
2020-12-09 10:00:00,75.497,76.864,75.107,76.50899999999999,221967.1201703804
|
|
2020-12-09 09:00:00,74.467,75.59,74.451,75.48999999999998,174234.28197530002
|
|
2020-12-09 08:00:00,74.56,75.29,72.288,74.454,1232693.7105250568
|
|
2020-12-09 07:00:00,76.31,76.32700000000001,74.127,74.621,864162.471533394
|
|
2020-12-09 06:00:00,76.115,76.598,75.95,76.265,126210.5258258705
|
|
2020-12-09 05:00:00,75.703,76.35000000000001,75.171,76.079,709637.1474060749
|
|
2020-12-09 04:00:00,76.73,76.80700000000002,75.25,75.517,210808.0413290425
|
|
2020-12-09 03:00:00,76.453,76.776,76.323,76.76700000000001,113311.16216785715
|
|
2020-12-09 02:00:00,76.117,76.78000000000002,75.592,76.396,147302.13570976726
|
|
2020-12-09 01:00:00,76.261,76.83499999999998,75.25,76.137,308201.3436359375
|
|
2020-12-09 00:00:00,76.729,77.57400000000001,75.887,76.232,348256.7538602146
|
|
2020-12-08 23:00:00,76.037,77.34999999999998,75.449,76.71300000000001,1564978.40276621
|
|
2020-12-08 22:00:00,77.88,78.36899999999999,76.016,76.016,807270.0874476447
|
|
2020-12-08 21:00:00,77.19,78.174,76.876,77.91999999999999,807795.3185871656
|
|
2020-12-08 20:00:00,78.577,78.782,77.073,77.408,957490.5662454952
|
|
2020-12-08 19:00:00,78.992,79.50600000000001,78.592,78.60199999999999,148666.9832003251
|
|
2020-12-08 18:00:00,79.899,79.899,79.011,79.02199999999999,71689.74922076859
|
|
2020-12-08 17:00:00,79.067,80.02600000000001,79.053,80.02199999999999,78507.64334412714
|
|
2020-12-08 16:00:00,79.728,80.16800000000002,77.968,79.021,911617.5229444976
|
|
2020-12-08 15:00:00,80.672,80.956,79.502,79.79899999999999,155409.40078481098
|
|
2020-12-08 14:00:00,81.23,81.322,80.685,80.76600000000002,59375.457735462
|
|
2020-12-08 13:00:00,80.145,81.21500000000002,80.145,81.21499999999999,454699.6829527873
|
|
2020-12-08 12:00:00,80.4,81.027,79.05,80.152,318458.46158769296
|
|
2020-12-08 11:00:00,80.756,81.089,80.34,80.535,128261.9659166274
|
|
2020-12-08 10:00:00,80.642,81.296,79.908,80.84399999999998,703574.1287039251
|
|
2020-12-08 09:00:00,82.39,82.681,79.64,80.66599999999998,793203.8566411828
|
|
2020-12-08 08:00:00,82.46,83.07000000000001,82.067,82.42299999999999,275527.48117029027
|
|
2020-12-08 07:00:00,83.133,83.32600000000001,82.46,82.54199999999999,205270.9133312936
|
|
2020-12-08 06:00:00,83.737,83.737,82.602,83.189,220923.809641541
|
|
2020-12-08 05:00:00,83.379,83.72699999999999,83.271,83.72700000000002,41122.59850000725
|
|
2020-12-08 04:00:00,83.215,83.54700000000001,83.133,83.312,20394.65481817113
|
|
2020-12-08 03:00:00,83.394,83.688,83.074,83.15399999999998,39438.32731752368
|
|
2020-12-08 02:00:00,83.749,84.144,83.201,83.542,89018.28183591647
|
|
2020-12-08 01:00:00,84.072,84.133,83.508,83.64800000000001,185004.37071434627
|
|
2020-12-08 00:00:00,83.457,84.837,83.133,84.091,779596.0193651126
|
|
2020-12-07 23:00:00,83.277,84.06500000000001,82.901,83.408,152799.0917343181
|
|
2020-12-07 22:00:00,83.259,83.464,83.095,83.38400000000001,38232.4734941705
|
|
2020-12-07 21:00:00,82.741,83.35999999999999,82.602,83.31,37401.52935023856
|
|
2020-12-07 20:00:00,82.483,83.05399999999999,82.288,82.859,66714.96137403247
|
|
2020-12-07 19:00:00,82.423,82.94,82.291,82.649,29134.312534339977
|
|
2020-12-07 18:00:00,83.667,83.70800000000001,81.789,82.61300000000001,864591.9325758932
|
|
2020-12-07 17:00:00,84.048,84.204,83.58,83.68000000000002,407171.543702889
|
|
2020-12-07 16:00:00,84.605,85.081,83.842,84.11,255506.2556204241
|
|
2020-12-07 15:00:00,84.106,85.07899999999998,84.03,84.67100000000002,140870.1972353244
|
|
2020-12-07 14:00:00,85.375,85.376,83.142,84.261,858343.8662907523
|
|
2020-12-07 13:00:00,86.879,86.96999999999998,85.264,85.42900000000002,308961.03747834126
|
|
2020-12-07 12:00:00,82.344,86.879,82.33,86.873,1409431.7807656275
|
|
2020-12-07 11:00:00,83.014,83.319,82.289,82.442,609436.2626109911
|
|
2020-12-07 10:00:00,83.148,83.36,82.849,83.06599999999999,30313.544233992376
|
|
2020-12-07 09:00:00,83.82,83.81999999999998,82.671,83.092,153595.61650571044
|
|
2020-12-07 08:00:00,84.839,84.85399999999998,83.411,83.87900000000002,264556.48174234875
|
|
2020-12-07 07:00:00,84.951,84.961,84.384,84.753,128495.67708393504
|
|
2020-12-07 06:00:00,83.731,85.002,83.61,84.551,770499.8766887544
|
|
2020-12-07 05:00:00,83.593,83.98200000000001,83.296,83.646,59521.335830856646
|
|
2020-12-07 04:00:00,83.507,83.69,82.934,83.576,508982.7169129301
|
|
2020-12-07 03:00:00,82.757,83.51999999999998,82.673,83.41,18966.73082512915
|
|
2020-12-07 02:00:00,83.004,83.20999999999998,82.543,83.02100000000002,20542.03942075456
|
|
2020-12-07 01:00:00,83.143,83.36700000000002,82.481,83.00400000000002,592822.2125753096
|
|
2020-12-07 00:00:00,83.707,84.0,82.881,83.09,363128.2813602501
|
|
2020-12-06 23:00:00,82.65,84.05,82.622,83.877,517546.36706571066
|
|
2020-12-06 22:00:00,82.925,83.42199999999998,81.795,82.526,690387.9551467657
|
|
2020-12-06 21:00:00,82.266,82.996,81.865,82.99499999999999,291142.6213450524
|
|
2020-12-06 20:00:00,82.413,82.794,82.206,82.266,171370.2264208445
|
|
2020-12-06 19:00:00,82.316,82.63099999999999,81.92,82.522,110206.84223856642
|
|
2020-12-06 18:00:00,82.374,82.621,82.052,82.302,12002.41915932564
|
|
2020-12-06 17:00:00,82.373,82.839,82.285,82.31900000000002,36783.6350099953
|
|
2020-12-06 16:00:00,81.941,82.929,81.459,82.327,120658.38753178666
|
|
2020-12-06 15:00:00,82.328,82.59300000000002,81.832,81.969,27440.56160712008
|
|
2020-12-06 14:00:00,81.178,82.35,80.958,82.221,82032.97394761225
|
|
2020-12-06 13:00:00,81.406,81.96799999999999,80.422,81.25399999999999,186230.3224175209
|
|
2020-12-06 12:00:00,82.997,83.03500000000001,81.294,81.586,82852.94668427868
|
|
2020-12-06 11:00:00,82.401,83.018,81.846,82.929,100940.0704185089
|
|
2020-12-06 10:00:00,82.413,82.618,82.0,82.477,30811.13583554
|
|
2020-12-06 09:00:00,82.324,82.819,81.729,82.39,309513.5572540874
|
|
2020-12-06 08:00:00,83.9,84.171,82.312,82.50600000000001,167150.82651131265
|
|
2020-12-06 07:00:00,83.539,84.031,83.531,83.85300000000001,24676.84662984345
|
|
2020-12-06 06:00:00,83.25,83.775,83.178,83.47400000000002,32990.37081316632
|
|
2020-12-06 05:00:00,83.81,83.86400000000002,82.972,83.402,53099.88810295467
|
|
2020-12-06 04:00:00,83.68,84.15000000000002,83.527,83.889,108076.38398684456
|
|
2020-12-06 03:00:00,83.88,83.992,83.11,83.687,82107.2823811572
|
|
2020-12-06 02:00:00,84.699,84.69899999999998,83.636,83.97,243303.8428520602
|
|
2020-12-06 01:00:00,84.908,85.17100000000002,84.345,84.56300000000002,113654.6243166096
|
|
2020-12-06 00:00:00,83.235,85.16000000000001,83.224,84.949,231839.12607492696
|
|
2020-12-05 23:00:00,82.039,83.23899999999999,81.891,83.204,54758.60955141129
|
|
2020-12-05 22:00:00,82.613,82.657,81.54,81.978,63930.95317833301
|
|
2020-12-05 21:00:00,82.782,83.40500000000002,82.621,82.68899999999998,23631.71247031518
|
|
2020-12-05 20:00:00,83.184,83.246,82.496,82.81999999999998,51057.02505914624
|
|
2020-12-05 19:00:00,82.839,83.49299999999998,82.712,83.169,34841.96423053136
|
|
2020-12-05 18:00:00,83.043,83.17299999999999,82.77,82.795,7398.9898885521
|
|
2020-12-05 17:00:00,82.946,83.23599999999999,82.43,83.106,35930.354636308
|
|
2020-12-05 16:00:00,82.941,83.294,82.271,82.90500000000002,79128.91412352423
|
|
2020-12-05 15:00:00,82.958,83.90000000000002,82.556,83.057,94266.21824637052
|
|
2020-12-05 14:00:00,82.273,82.957,82.137,82.957,71773.99085023002
|
|
2020-12-05 13:00:00,83.402,83.49800000000002,81.816,82.32399999999998,156593.0739089741
|
|
2020-12-05 12:00:00,82.889,83.72499999999998,82.603,83.425,387539.9836794457
|
|
2020-12-05 11:00:00,83.415,83.415,82.461,82.88099999999999,98398.3808861712
|
|
2020-12-05 10:00:00,83.83,83.87700000000001,82.868,83.487,53797.17800404376
|
|
2020-12-05 09:00:00,84.077,84.096,83.0,83.792,76373.03879951
|
|
2020-12-05 08:00:00,81.908,84.262,81.888,84.07900000000001,237515.8867783277
|
|
2020-12-05 07:00:00,82.5,82.832,81.714,81.84300000000002,50649.41869459122
|
|
2020-12-05 06:00:00,81.873,82.549,81.66,82.5,39562.5078400782
|
|
2020-12-05 05:00:00,81.374,82.19999999999999,81.207,82.0,88790.79557817377
|
|
2020-12-05 04:00:00,80.545,81.926,80.496,81.508,190533.096817596
|
|
2020-12-05 03:00:00,80.333,80.968,79.984,80.45299999999999,158012.63792744462
|
|
2020-12-05 02:00:00,79.352,80.659,79.306,80.42200000000001,52125.093515197135
|
|
2020-12-05 01:00:00,80.462,80.81299999999999,79.207,79.261,71110.2417718492
|
|
2020-12-05 00:00:00,79.498,80.69499999999998,78.758,80.401,358475.15464061545
|
|
2020-12-04 23:00:00,78.673,81.181,78.516,79.615,512972.134702097
|
|
2020-12-04 22:00:00,81.607,81.64899999999999,77.784,78.63200000000002,1440552.4767387852
|
|
2020-12-04 21:00:00,83.32,83.44199999999998,80.756,81.44,762594.4234564656
|
|
2020-12-04 20:00:00,83.956,83.95600000000002,82.916,83.219,44363.3424330042
|
|
2020-12-04 19:00:00,84.093,84.267,83.721,83.92700000000002,90347.86773503634
|
|
2020-12-04 18:00:00,83.564,84.388,83.214,84.09299999999999,144128.702476271
|
|
2020-12-04 17:00:00,83.284,83.884,83.058,83.57099999999998,152415.4059656955
|
|
2020-12-04 16:00:00,84.455,84.55200000000002,81.81,83.255,793076.4934342803
|
|
2020-12-04 15:00:00,85.098,85.24,84.252,84.455,130293.61999966452
|
|
2020-12-04 14:00:00,84.71,85.929,84.227,85.089,130773.18402768478
|
|
2020-12-04 13:00:00,85.214,85.21400000000001,84.283,84.808,95623.72482019916
|
|
2020-12-04 12:00:00,84.221,85.335,82.972,85.319,381618.67225052457
|
|
2020-12-04 11:00:00,85.641,85.96399999999998,83.926,84.259,378268.95133168856
|
|
2020-12-04 10:00:00,87.749,87.82599999999998,83.514,85.71399999999998,2342173.230842616
|
|
2020-12-04 09:00:00,88.564,88.76600000000002,87.43,87.804,148183.65233966
|
|
2020-12-04 08:00:00,86.94,88.81700000000001,86.923,88.63999999999999,187409.07547627544
|
|
2020-12-04 07:00:00,87.391,87.73300000000002,86.728,86.98700000000001,89926.36213871831
|
|
2020-12-04 06:00:00,86.753,88.0,86.68,87.29599999999999,75790.67872056561
|
|
2020-12-04 05:00:00,87.571,87.89,86.753,86.753,135019.17310843617
|
|
2020-12-04 04:00:00,86.782,87.785,86.564,87.59200000000001,129059.82058326354
|
|
2020-12-04 03:00:00,87.542,88.07300000000001,86.16,86.78900000000002,544062.275401932
|
|
2020-12-04 02:00:00,88.358,88.67800000000001,87.283,87.639,122544.41332198578
|
|
2020-12-04 01:00:00,89.294,89.51,88.324,88.40000000000002,56766.666471149365
|
|
2020-12-04 00:00:00,89.097,89.913,88.413,89.33299999999998,92104.12694576844
|
|
2020-12-03 23:00:00,88.87,89.22199999999998,88.844,89.10300000000001,133699.50443720445
|
|
2020-12-03 22:00:00,88.85,89.19999999999999,88.339,88.856,47202.57948736248
|
|
2020-12-03 21:00:00,87.842,89.16900000000001,87.799,88.91499999999999,94707.32788852384
|
|
2020-12-03 20:00:00,88.548,88.729,87.646,87.83,205545.3456805138
|
|
2020-12-03 19:00:00,88.58,88.58,88.146,88.50100000000002,52131.41505027828
|
|
2020-12-03 18:00:00,88.625,88.755,88.362,88.469,70096.42234538207
|
|
2020-12-03 17:00:00,88.958,89.08000000000001,88.131,88.709,184984.57609440855
|
|
2020-12-03 16:00:00,90.628,91.83,87.61,88.80299999999998,1510435.373554684
|
|
2020-12-03 15:00:00,89.118,90.611,88.5,90.413,711566.2325797051
|
|
2020-12-03 14:00:00,88.589,89.804,88.529,89.131,677005.4297172432
|
|
2020-12-03 13:00:00,88.89,89.50000000000001,88.391,88.73299999999999,226234.4005242488
|
|
2020-12-03 12:00:00,89.95,90.465,88.182,88.99900000000001,335081.7818672655
|
|
2020-12-03 11:00:00,89.481,91.16899999999998,89.481,89.994,751744.7337802813
|
|
2020-12-03 10:00:00,88.56,90.577,88.017,89.53399999999999,434681.5269683896
|
|
2020-12-03 09:00:00,88.967,89.335,87.425,88.55999999999999,202107.1621099668
|
|
2020-12-03 08:00:00,88.151,89.90800000000002,87.505,88.917,380034.0410969383
|
|
2020-12-03 07:00:00,86.245,88.433,85.681,88.141,332270.03424161184
|
|
2020-12-03 06:00:00,85.713,86.741,85.522,86.15399999999998,95315.2579430544
|
|
2020-12-03 05:00:00,87.517,88.32,85.732,86.00999999999999,486905.0095787845
|
|
2020-12-03 04:00:00,87.951,88.633,87.509,87.64800000000001,60626.18023297183
|
|
2020-12-03 03:00:00,87.459,88.635,87.341,88.15399999999998,61831.994573161646
|
|
2020-12-03 02:00:00,87.411,88.05100000000002,87.28,87.4,81207.6181479448
|
|
2020-12-03 01:00:00,88.571,88.571,87.148,87.5,145209.9076292279
|
|
2020-12-03 00:00:00,89.088,90.12999999999998,88.253,88.57099999999998,767610.9311638743
|
|
2020-12-02 23:00:00,88.84,89.553,88.475,89.112,274150.1965961365
|
|
2020-12-02 22:00:00,87.157,89.442,87.157,88.95200000000001,827957.5720311652
|
|
2020-12-02 21:00:00,87.365,87.64500000000001,86.547,87.12100000000001,414411.7817995177
|
|
2020-12-02 20:00:00,87.216,87.759,86.884,87.372,69713.28276872652
|
|
2020-12-02 19:00:00,87.157,87.80500000000002,86.694,87.277,200579.2839356308
|
|
2020-12-02 18:00:00,86.177,87.85999999999999,86.054,87.30100000000002,235826.5088651524
|
|
2020-12-02 17:00:00,85.126,86.38800000000002,84.972,86.17300000000002,121595.66707747705
|
|
2020-12-02 16:00:00,86.634,87.222,84.7,85.22500000000001,679127.934437414
|
|
2020-12-02 15:00:00,86.914,87.363,85.648,86.64600000000002,660851.34024872
|
|
2020-12-02 14:00:00,87.744,88.49499999999999,86.914,86.99300000000001,237006.9287473037
|
|
2020-12-02 13:00:00,87.844,89.43099999999998,87.743,87.75299999999999,138138.51098352097
|
|
2020-12-02 12:00:00,89.148,89.148,86.762,87.911,634143.7599092019
|
|
2020-12-02 11:00:00,88.919,90.00000000000001,88.204,89.23099999999998,725785.4875740592
|
|
2020-12-02 10:00:00,87.701,89.097,87.58,88.915,114510.8801432844
|
|
2020-12-02 09:00:00,88.694,89.787,87.686,87.71700000000001,266674.63142993
|
|
2020-12-02 08:00:00,89.945,90.735,88.192,88.69000000000001,663024.6243233266
|
|
2020-12-02 07:00:00,89.004,90.196,87.838,89.97400000000002,283280.1455856702
|
|
2020-12-02 06:00:00,85.661,89.12200000000001,85.661,88.917,322900.8791284297
|
|
2020-12-02 05:00:00,84.984,85.941,84.15,85.715,586571.287270518
|
|
2020-12-02 04:00:00,84.921,85.77499999999999,83.266,85.038,655123.0047991974
|
|
2020-12-02 03:00:00,85.3,86.77300000000001,84.609,84.883,428037.67531468
|
|
2020-12-02 02:00:00,86.759,86.759,84.55,85.31000000000002,91649.852487851
|
|
2020-12-02 01:00:00,86.818,87.02,85.354,86.67799999999998,223015.2915880514
|
|
2020-12-02 00:00:00,85.242,87.28699999999999,82.913,86.93400000000001,733524.6243409921
|
|
2020-12-01 23:00:00,86.636,86.76399999999998,84.001,85.25399999999999,2698221.240129834
|
|
2020-12-01 22:00:00,88.044,89.672,86.566,86.57899999999998,347969.00499989616
|
|
2020-12-01 21:00:00,88.263,89.192,87.884,87.98199999999999,143170.59251327402
|
|
2020-12-01 20:00:00,88.947,89.61200000000001,87.837,88.33999999999999,131213.88541871915
|
|
2020-12-01 19:00:00,87.303,89.36700000000002,87.303,89.1,622162.0603876517
|
|
2020-12-01 18:00:00,89.255,89.25499999999998,86.551,87.3,586985.1375414905
|
|
2020-12-01 17:00:00,88.429,89.449,85.752,89.25000000000001,2208140.9573228625
|
|
2020-12-01 16:00:00,91.245,92.689,87.638,88.506,2487602.722839372
|
|
2020-12-01 15:00:00,91.733,93.159,89.408,91.238,1957610.0706776413
|
|
2020-12-01 14:00:00,85.388,92.85299999999998,84.439,91.654,3160899.2382649737
|
|
2020-12-01 13:00:00,81.498,86.73,79.942,85.45200000000001,2764816.0932119866
|
|
2020-12-01 12:00:00,88.482,88.698,79.748,81.54900000000002,4641861.889882749
|
|
2020-12-01 11:00:00,90.255,91.742,85.998,88.40999999999998,3985723.015190229
|
|
2020-12-01 10:00:00,89.636,91.663,89.484,90.219,1691077.647898676
|
|
2020-12-01 09:00:00,88.621,89.70299999999999,88.11,89.70300000000002,567089.4710217726
|
|
2020-12-01 08:00:00,88.83,89.61,88.329,88.329,330325.69588635286
|
|
2020-12-01 07:00:00,87.7,89.21399999999998,87.635,88.998,136574.06889838877
|
|
2020-12-01 06:00:00,88.903,90.20199999999998,87.241,87.597,541396.0875022261
|
|
2020-12-01 05:00:00,88.966,89.709,88.602,89.17599999999999,127678.71431348454
|
|
2020-12-01 04:00:00,88.227,89.62500000000001,88.129,89.11200000000001,329331.7177155275
|
|
2020-12-01 03:00:00,90.132,90.225,88.181,88.341,812091.3980121559
|
|
2020-12-01 02:00:00,89.608,90.806,88.462,90.249,940623.5491040596
|
|
2020-12-01 01:00:00,86.356,90.077,85.882,89.78399999999999,745372.414868398
|
|
2020-12-01 00:00:00,87.689,87.845,85.393,86.37699999999998,385723.4495964003
|
|
2020-11-30 23:00:00,87.8,88.458,87.43,87.77599999999998,280776.7921135394
|
|
2020-11-30 22:00:00,86.6,87.96,86.004,87.854,439855.2782562867
|
|
2020-11-30 21:00:00,86.577,87.45699999999998,86.246,86.58999999999999,289532.4868037887
|
|
2020-11-30 20:00:00,85.485,86.907,85.026,86.57800000000002,965807.5203026028
|
|
2020-11-30 19:00:00,85.0,86.20000000000002,84.922,85.65700000000001,106500.50909236063
|
|
2020-11-30 18:00:00,86.188,86.74600000000001,84.963,85.17699999999999,358861.4657477298
|
|
2020-11-30 17:00:00,85.662,86.63399999999999,84.215,86.118,1117344.7277744396
|
|
2020-11-30 16:00:00,84.528,88.545,84.528,85.521,2516969.792809204
|
|
2020-11-30 15:00:00,83.401,85.88000000000001,82.778,84.43900000000001,2069727.149387679
|
|
2020-11-30 14:00:00,81.666,85.005,81.458,83.321,2923719.4680235432
|
|
2020-11-30 13:00:00,80.093,81.968,79.092,81.533,405972.2988066705
|
|
2020-11-30 12:00:00,79.101,80.46599999999998,79.035,80.07899999999998,521464.5369880337
|
|
2020-11-30 11:00:00,78.884,79.925,78.847,79.104,271762.25030659325
|
|
2020-11-30 10:00:00,78.141,79.17699999999999,77.91,78.83500000000001,145384.0043254179
|
|
2020-11-30 09:00:00,77.821,78.22699999999999,76.663,78.20899999999999,354856.53096844506
|
|
2020-11-30 08:00:00,79.386,79.409,77.401,77.68900000000001,481901.301058283
|
|
2020-11-30 07:00:00,79.051,79.83400000000002,78.795,79.294,97392.93567552496
|
|
2020-11-30 06:00:00,79.23,79.467,78.431,78.97599999999998,185847.4794092992
|
|
2020-11-30 05:00:00,79.519,80.116,79.2,79.31600000000002,164622.82051116
|
|
2020-11-30 04:00:00,79.963,79.982,79.166,79.517,68943.49923273358
|
|
2020-11-30 03:00:00,79.558,80.28000000000002,78.986,79.966,276022.3859218984
|
|
2020-11-30 02:00:00,79.488,79.78799999999998,79.03,79.52099999999999,142069.8831712279
|
|
2020-11-30 01:00:00,79.744,79.92399999999999,78.665,79.39399999999999,606013.3731909681
|
|
2020-11-30 00:00:00,79.007,80.48500000000001,79.007,79.75299999999999,397470.48304095474
|
|
2020-11-29 23:00:00,79.454,80.07199999999999,78.366,78.931,333154.1141671133
|
|
2020-11-29 22:00:00,79.761,79.965,78.826,79.483,338958.3195873153
|
|
2020-11-29 21:00:00,80.516,81.10800000000002,79.711,79.742,675959.1379223417
|
|
2020-11-29 20:00:00,78.083,80.54,77.861,80.54,1511239.125358702
|
|
2020-11-29 19:00:00,78.8,78.83600000000001,77.62,78.09100000000001,103005.7295383746
|
|
2020-11-29 18:00:00,77.87,78.80000000000001,77.471,78.80000000000001,575199.2407462372
|
|
2020-11-29 17:00:00,77.555,79.43000000000002,77.254,77.95300000000002,1330646.327581638
|
|
2020-11-29 16:00:00,75.486,77.93799999999999,74.565,77.578,1056002.377612135
|
|
2020-11-29 15:00:00,75.225,75.698,74.776,75.40000000000002,179679.6546353172
|
|
2020-11-29 14:00:00,75.638,75.94399999999999,75.066,75.285,232774.4457789945
|
|
2020-11-29 13:00:00,75.02,75.64199999999998,74.669,75.639,953566.1625234976
|
|
2020-11-29 12:00:00,75.439,75.727,74.166,75.065,220377.19905559227
|
|
2020-11-29 11:00:00,76.896,76.942,74.062,75.474,502290.0704147056
|
|
2020-11-29 10:00:00,75.908,76.97000000000001,75.544,76.96999999999998,107122.9424310612
|
|
2020-11-29 09:00:00,77.026,77.026,75.861,75.89999999999999,312022.1670211596
|
|
2020-11-29 08:00:00,74.659,77.435,74.517,77.02699999999999,798082.1397894308
|
|
2020-11-29 07:00:00,73.841,75.042,73.333,74.672,104107.25691677818
|
|
2020-11-29 06:00:00,74.011,74.08399999999999,73.21,73.723,300713.00040351466
|
|
2020-11-29 05:00:00,74.013,74.35,73.606,73.91400000000002,118556.84845579976
|
|
2020-11-29 04:00:00,74.828,75.214,73.959,74.00400000000002,322959.7979932325
|
|
2020-11-29 03:00:00,73.502,74.913,73.116,74.89799999999998,153293.11461259058
|
|
2020-11-29 02:00:00,72.258,73.78,71.976,73.447,66836.08540599672
|
|
2020-11-29 01:00:00,72.978,72.981,71.614,72.239,115092.4758819501
|
|
2020-11-29 00:00:00,72.733,73.06500000000001,71.629,72.942,203550.86402932127
|
|
2020-11-28 23:00:00,73.164,74.092,72.379,72.79700000000001,217850.4379406884
|
|
2020-11-28 22:00:00,73.441,73.99000000000001,73.0,73.239,208697.72613986
|
|
2020-11-28 21:00:00,73.246,74.522,72.182,73.355,918564.198887108
|
|
2020-11-28 20:00:00,74.862,74.99700000000001,72.904,73.334,730750.7560343536
|
|
2020-11-28 19:00:00,73.591,74.97999999999999,72.614,74.91900000000001,339657.9442254824
|
|
2020-11-28 18:00:00,73.391,73.99999999999999,72.931,73.498,330017.17225503817
|
|
2020-11-28 17:00:00,72.78,73.39,71.79,73.39,320227.10477852763
|
|
2020-11-28 16:00:00,72.816,73.825,72.538,72.86799999999998,629841.8938353586
|
|
2020-11-28 15:00:00,72.006,73.06399999999998,71.586,72.729,375596.5033657679
|
|
2020-11-28 14:00:00,72.256,72.30600000000001,71.362,72.012,676814.8596190583
|
|
2020-11-28 13:00:00,70.411,72.484,70.353,72.25600000000001,370098.52666043694
|
|
2020-11-28 12:00:00,70.789,71.27800000000002,70.154,70.368,448184.90576122777
|
|
2020-11-28 11:00:00,70.464,70.999,69.957,70.74600000000001,324453.6343652214
|
|
2020-11-28 10:00:00,69.25,71.18500000000002,69.206,70.532,254096.7706178622
|
|
2020-11-28 09:00:00,68.858,69.67600000000002,68.576,69.439,56616.25126616864
|
|
2020-11-28 08:00:00,70.071,70.13799999999999,68.675,68.859,100435.20306788674
|
|
2020-11-28 07:00:00,69.96,70.16,69.638,69.906,69203.98910233924
|
|
2020-11-28 06:00:00,69.436,70.18200000000002,69.382,69.904,46351.87308022306
|
|
2020-11-28 05:00:00,69.374,69.55399999999999,68.706,69.479,244394.93406336423
|
|
2020-11-28 04:00:00,69.435,69.54600000000002,68.571,69.37100000000001,142573.54653833623
|
|
2020-11-28 03:00:00,69.739,69.741,68.819,69.427,140227.54815626983
|
|
2020-11-28 02:00:00,70.882,70.88200000000002,69.569,69.692,582271.6610962716
|
|
2020-11-28 01:00:00,70.211,71.20899999999999,69.522,70.67300000000002,354419.2050661305
|
|
2020-11-28 00:00:00,69.318,70.346,68.5,70.084,244630.76455162495
|
|
2020-11-27 23:00:00,68.533,69.34199999999998,68.531,69.34199999999998,111859.60799167938
|
|
2020-11-27 22:00:00,69.058,69.45800000000001,68.337,68.64200000000001,476388.6608352233
|
|
2020-11-27 21:00:00,69.324,69.32399999999998,68.326,69.03299999999999,252877.9257405106
|
|
2020-11-27 20:00:00,68.155,69.49999999999999,68.063,69.366,346552.1074297375
|
|
2020-11-27 19:00:00,68.233,68.712,67.908,68.39199999999998,114960.99388454868
|
|
2020-11-27 18:00:00,68.085,69.29900000000002,67.842,68.254,267211.79623445525
|
|
2020-11-27 17:00:00,67.917,68.664,67.736,68.123,245161.0665662213
|
|
2020-11-27 16:00:00,66.229,67.969,65.5,67.969,342161.42282682
|
|
2020-11-27 15:00:00,67.39,67.58200000000001,65.86,66.318,600406.5957410556
|
|
2020-11-27 14:00:00,68.966,69.004,67.353,67.491,552666.2059067463
|
|
2020-11-27 13:00:00,69.871,70.592,68.855,68.90599999999999,189915.9365015732
|
|
2020-11-27 12:00:00,67.276,70.063,67.276,69.89,618359.9698972454
|
|
2020-11-27 11:00:00,68.632,68.66499999999999,66.951,67.28299999999999,449025.7578919039
|
|
2020-11-27 10:00:00,67.504,69.085,67.073,68.80900000000001,456037.1056335534
|
|
2020-11-27 09:00:00,69.642,71.75,66.857,67.655,853560.553651406
|
|
2020-11-27 08:00:00,70.6,70.61,68.246,69.492,655455.7090244882
|
|
2020-11-27 07:00:00,71.975,71.975,70.388,70.393,110334.91514441917
|
|
2020-11-27 06:00:00,72.299,72.49099999999999,71.363,71.80599999999998,137403.0806969366
|
|
2020-11-27 05:00:00,71.5,72.90300000000002,71.5,72.274,110349.632350815
|
|
2020-11-27 04:00:00,71.105,72.228,70.974,71.69000000000001,156209.28697332845
|
|
2020-11-27 03:00:00,70.025,71.69800000000001,70.025,71.066,273004.0926770518
|
|
2020-11-27 02:00:00,72.336,72.59200000000001,69.811,69.93800000000002,442634.1782954869
|
|
2020-11-27 01:00:00,72.933,73.732,72.185,72.269,480422.69515556446
|
|
2020-11-27 00:00:00,71.188,73.1,69.881,72.96599999999998,573080.2299890163
|
|
2020-11-26 23:00:00,71.167,71.394,69.386,71.18299999999999,290373.2978496552
|
|
2020-11-26 22:00:00,69.804,71.34899999999999,69.156,71.08499999999998,386736.9075369965
|
|
2020-11-26 21:00:00,70.239,70.36600000000001,69.263,69.35999999999999,587170.67454005
|
|
2020-11-26 20:00:00,66.949,70.21200000000002,66.922,70.21000000000001,1245663.8043081155
|
|
2020-11-26 19:00:00,67.087,67.4,64.602,66.964,1046773.801487223
|
|
2020-11-26 18:00:00,67.326,68.53799999999998,66.701,67.14099999999999,411358.418342402
|
|
2020-11-26 17:00:00,67.93,68.286,65.0,67.60300000000001,1987505.5050656
|
|
2020-11-26 16:00:00,70.982,71.678,67.213,67.999,1499745.6598824216
|
|
2020-11-26 15:00:00,70.022,72.748,68.77,70.967,1108811.836476678
|
|
2020-11-26 14:00:00,72.902,73.54199999999999,70.021,70.14899999999999,1174234.015232403
|
|
2020-11-26 13:00:00,75.538,75.61800000000001,72.752,72.79299999999999,160532.00058573455
|
|
2020-11-26 12:00:00,73.972,76.136,73.15,75.636,256654.0637237885
|
|
2020-11-26 11:00:00,75.02,75.44999999999999,73.332,74.07499999999999,370895.75477114326
|
|
2020-11-26 10:00:00,75.221,75.823,74.198,75.099,333141.8387198588
|
|
2020-11-26 09:00:00,74.862,76.416,73.793,75.209,874766.0139331986
|
|
2020-11-26 08:00:00,75.976,76.70299999999999,71.704,74.68900000000001,2993309.3595482195
|
|
2020-11-26 07:00:00,77.424,77.42499999999998,74.364,76.30800000000002,925384.0822722455
|
|
2020-11-26 06:00:00,77.56,78.37100000000001,76.989,77.57,143540.31060187996
|
|
2020-11-26 05:00:00,77.355,77.976,76.416,77.672,722705.5676600793
|
|
2020-11-26 04:00:00,76.94,78.47400000000002,75.799,77.38,2315384.4780191565
|
|
2020-11-26 03:00:00,79.363,79.457,71.0,76.98399999999998,7142220.81200897
|
|
2020-11-26 02:00:00,81.634,81.63600000000001,78.734,79.41600000000001,2141538.8019702127
|
|
2020-11-26 01:00:00,82.539,82.822,81.237,81.64600000000002,122052.6097735144
|
|
2020-11-26 00:00:00,81.732,83.20499999999998,80.726,82.53899999999999,489965.0043477389
|
|
2020-11-25 23:00:00,82.726,82.726,77.713,81.77800000000002,2088003.28147406
|
|
2020-11-25 22:00:00,83.719,83.71900000000001,81.081,82.89899999999999,442902.1994541144
|
|
2020-11-25 21:00:00,83.639,84.84100000000001,82.964,83.76400000000001,264587.97968446393
|
|
2020-11-25 20:00:00,85.659,86.26999999999998,82.25,83.75200000000001,1616219.9225912073
|
|
2020-11-25 19:00:00,86.967,87.164,85.401,85.70800000000001,198445.2738425089
|
|
2020-11-25 18:00:00,86.99,87.52200000000002,86.898,86.96099999999998,94086.5373866838
|
|
2020-11-25 17:00:00,86.721,87.01199999999999,85.724,86.93000000000002,302875.39514800574
|
|
2020-11-25 16:00:00,87.968,88.028,86.604,86.754,585089.9896823931
|
|
2020-11-25 15:00:00,88.23,88.464,87.672,87.90699999999998,237673.9990725828
|
|
2020-11-25 14:00:00,87.297,88.31700000000001,87.173,88.19200000000001,262430.15160245326
|
|
2020-11-25 13:00:00,88.658,89.35300000000001,87.0,87.638,761586.9090486
|
|
2020-11-25 12:00:00,90.091,90.199,88.145,88.61800000000001,165447.33902141138
|
|
2020-11-25 11:00:00,88.688,90.05399999999999,88.545,89.954,538132.9025074826
|
|
2020-11-25 10:00:00,88.054,89.04999999999998,88.054,88.738,660496.9646560091
|
|
2020-11-25 09:00:00,88.256,88.426,87.741,88.04799999999999,114181.51061351088
|
|
2020-11-25 08:00:00,88.23,88.70199999999998,87.467,88.32000000000001,1012418.936950249
|
|
2020-11-25 07:00:00,87.302,88.586,87.151,88.21999999999998,1471230.5390851104
|
|
2020-11-25 06:00:00,87.242,88.083,87.106,87.5,227591.5258917056
|
|
2020-11-25 05:00:00,85.34,87.349,84.455,87.204,1097658.1395283206
|
|
2020-11-25 04:00:00,86.272,87.154,85.34,85.34,442582.2890379942
|
|
2020-11-25 03:00:00,87.557,88.072,85.751,86.38499999999999,1211271.2626519569
|
|
2020-11-25 02:00:00,89.419,89.43,87.506,87.578,405469.123173366
|
|
2020-11-25 01:00:00,88.978,90.628,88.978,89.38800000000002,98954.04188871665
|
|
2020-11-25 00:00:00,89.15,90.54,88.932,88.932,156967.85679190105
|
|
2020-11-24 23:00:00,88.456,89.516,88.455,89.056,244649.203576128
|
|
2020-11-24 22:00:00,88.139,88.86,87.895,88.34999999999998,516005.6372139478
|
|
2020-11-24 21:00:00,89.2,89.6,87.493,88.338,443039.0834858941
|
|
2020-11-24 20:00:00,89.462,90.476,88.5,89.19999999999999,393378.08028876
|
|
2020-11-24 19:00:00,89.703,90.06999999999998,89.486,89.486,421398.3841499453
|
|
2020-11-24 18:00:00,89.9,90.238,89.328,89.82900000000001,207413.29800117647
|
|
2020-11-24 17:00:00,90.374,90.638,89.582,89.839,519218.3642724301
|
|
2020-11-24 16:00:00,90.327,91.131,88.763,90.306,908134.21496683
|
|
2020-11-24 15:00:00,89.271,90.676,88.995,90.314,355075.67997735
|
|
2020-11-24 14:00:00,88.989,90.739,88.603,89.153,629998.794670779
|
|
2020-11-24 13:00:00,87.049,89.49399999999999,86.968,89.139,560669.3532807326
|
|
2020-11-24 12:00:00,88.693,89.20900000000002,86.456,86.98799999999999,556048.183760885
|
|
2020-11-24 11:00:00,89.345,89.67299999999999,88.433,88.753,832587.5381740634
|
|
2020-11-24 10:00:00,90.35,90.66500000000002,86.149,89.311,1499610.10739384
|
|
2020-11-24 09:00:00,93.121,93.326,89.0,90.30800000000002,1505013.52094225
|
|
2020-11-24 08:00:00,88.944,94.028,88.944,93.10800000000002,1377642.2713057587
|
|
2020-11-24 07:00:00,89.318,90.0,88.648,88.73399999999998,327392.80721550755
|
|
2020-11-24 06:00:00,90.672,90.91899999999998,85.394,89.237,2147491.212986181
|
|
2020-11-24 05:00:00,91.702,91.703,89.513,90.694,916558.2118423068
|
|
2020-11-24 04:00:00,89.764,92.275,89.231,91.72400000000002,656566.0748697809
|
|
2020-11-24 03:00:00,89.0,90.6,88.796,89.795,718059.5094738262
|
|
2020-11-24 02:00:00,91.403,91.43099999999998,89.0,89.0,659824.58032817
|
|
2020-11-24 01:00:00,88.77,92.28900000000002,88.422,91.30100000000002,2093041.49543224
|
|
2020-11-24 00:00:00,89.092,89.333,87.064,88.767,245414.5473244984
|
|
2020-11-23 23:00:00,88.516,89.419,86.817,88.95300000000002,416213.3188216959
|
|
2020-11-23 22:00:00,88.156,89.019,87.412,88.375,185585.1741345987
|
|
2020-11-23 21:00:00,87.428,88.46800000000002,87.043,87.85899999999998,314518.3272295138
|
|
2020-11-23 20:00:00,87.272,87.547,86.583,87.54400000000001,421266.9163512781
|
|
2020-11-23 19:00:00,86.371,87.722,85.884,87.24299999999998,281674.11186101235
|
|
2020-11-23 18:00:00,87.562,87.56199999999998,86.011,86.5,170476.78737042088
|
|
2020-11-23 17:00:00,86.824,88.211,86.353,87.52499999999999,586566.9128937755
|
|
2020-11-23 16:00:00,85.933,86.97400000000002,84.9,86.72,889961.395000629
|
|
2020-11-23 15:00:00,89.276,89.315,85.125,85.9,1462510.6345566
|
|
2020-11-23 14:00:00,87.241,90.737,86.808,89.27299999999998,1379899.7371315197
|
|
2020-11-23 13:00:00,87.839,88.043,83.898,87.24099999999999,1130028.5155879892
|
|
2020-11-23 12:00:00,86.962,88.19000000000001,86.033,87.885,728707.5594264286
|
|
2020-11-23 11:00:00,87.98,89.292,86.792,86.97200000000001,435638.2423422092
|
|
2020-11-23 10:00:00,88.509,88.52900000000001,86.908,88.03500000000001,1048651.489913141
|
|
2020-11-23 09:00:00,87.139,88.74999999999999,86.972,88.50000000000001,2068212.1887598524
|
|
2020-11-23 08:00:00,86.877,88.26299999999999,86.877,87.103,596847.8914242188
|
|
2020-11-23 07:00:00,87.956,88.199,86.591,86.91699999999999,466577.1059323118
|
|
2020-11-23 06:00:00,87.901,88.09699999999998,85.904,87.95600000000002,2481030.1996295378
|
|
2020-11-23 05:00:00,85.306,89.712,85.04,87.944,4181010.2499029967
|
|
2020-11-23 04:00:00,83.571,86.516,83.479,85.17,1400705.7390830729
|
|
2020-11-23 03:00:00,82.326,83.8,82.098,83.63200000000002,399538.3437587426
|
|
2020-11-23 02:00:00,82.522,83.031,82.042,82.606,66102.26608343305
|
|
2020-11-23 01:00:00,81.441,82.80500000000002,80.829,82.646,289255.9814657976
|
|
2020-11-23 00:00:00,82.793,83.88200000000002,81.288,81.31600000000002,564476.6414603866
|
|
2020-11-22 23:00:00,85.612,85.65,82.303,82.71200000000002,1321615.2183837425
|
|
2020-11-22 22:00:00,85.144,85.786,84.588,85.786,402419.95838001126
|
|
2020-11-22 21:00:00,84.631,85.46100000000001,84.096,85.144,295028.300682743
|
|
2020-11-22 20:00:00,84.625,85.399,84.0,84.54399999999998,527895.68149668
|
|
2020-11-22 19:00:00,84.21,84.79399999999998,83.726,84.50900000000001,498608.88896618655
|
|
2020-11-22 18:00:00,83.651,84.89899999999999,83.568,84.247,385399.8480187181
|
|
2020-11-22 17:00:00,83.922,84.11600000000001,83.338,83.66,514911.0712719872
|
|
2020-11-22 16:00:00,82.545,84.56599999999999,81.879,84.117,420723.1939361143
|
|
2020-11-22 15:00:00,81.834,82.854,81.795,82.62999999999998,460966.4455701176
|
|
2020-11-22 14:00:00,82.247,82.46799999999999,81.648,81.691,226458.46969761452
|
|
2020-11-22 13:00:00,81.502,82.467,81.014,82.182,255790.5720731329
|
|
2020-11-22 12:00:00,80.748,82.088,80.132,81.43800000000002,657466.0938872282
|
|
2020-11-22 11:00:00,83.55,83.81099999999999,77.312,80.87499999999999,2479797.186202962
|
|
2020-11-22 10:00:00,84.495,84.498,82.58,83.51100000000001,349444.49920927617
|
|
2020-11-22 09:00:00,82.803,84.749,82.501,84.584,534377.7013675594
|
|
2020-11-22 08:00:00,84.175,84.28000000000002,82.539,82.853,123482.58918464131
|
|
2020-11-22 07:00:00,83.767,84.17499999999998,81.809,84.14099999999999,406074.1486598669
|
|
2020-11-22 06:00:00,83.609,84.271,82.71,83.772,364929.40682426427
|
|
2020-11-22 05:00:00,84.594,84.69700000000002,83.276,83.647,419024.3713258021
|
|
2020-11-22 04:00:00,84.858,85.01,83.682,84.676,113399.76449182158
|
|
2020-11-22 03:00:00,85.232,85.232,83.624,84.821,252697.3954150432
|
|
2020-11-22 02:00:00,84.349,85.39899999999999,84.236,85.14200000000001,209363.37751785625
|
|
2020-11-22 01:00:00,85.088,85.978,83.342,84.35199999999999,1017756.9654583264
|
|
2020-11-22 00:00:00,86.865,87.772,84.002,85.08800000000001,883151.8266145221
|
|
2020-11-21 23:00:00,85.335,87.31899999999999,84.982,86.862,328908.55444296123
|
|
2020-11-21 22:00:00,86.03,86.03,84.618,85.405,107420.9202545967
|
|
2020-11-21 21:00:00,85.421,86.19899999999998,84.638,85.995,156422.21957947357
|
|
2020-11-21 20:00:00,85.318,85.74100000000001,84.023,85.543,157883.20191933017
|
|
2020-11-21 19:00:00,85.748,86.18500000000002,84.73,85.23299999999999,202319.21036935408
|
|
2020-11-21 18:00:00,85.5,86.26399999999998,84.958,85.59200000000001,250698.41808044488
|
|
2020-11-21 17:00:00,85.051,85.50000000000001,83.278,85.49999999999999,967627.7214296462
|
|
2020-11-21 16:00:00,86.306,88.346,83.5,84.90199999999999,2797194.42963277
|
|
2020-11-21 15:00:00,86.304,86.38900000000001,84.531,86.37900000000002,731567.8201300042
|
|
2020-11-21 14:00:00,84.249,87.142,83.577,86.25,2526707.685278577
|
|
2020-11-21 13:00:00,82.929,84.51400000000001,82.791,84.201,1948782.6033037528
|
|
2020-11-21 12:00:00,81.92,83.36199999999998,81.218,82.84599999999999,763464.1508100484
|
|
2020-11-21 11:00:00,82.345,83.246,81.432,82.01699999999998,255641.4005637492
|
|
2020-11-21 10:00:00,82.638,83.496,82.058,82.36400000000002,160715.28981857185
|
|
2020-11-21 09:00:00,84.523,84.712,81.52,82.70899999999999,828189.276492784
|
|
2020-11-21 08:00:00,82.799,84.75,82.799,84.505,357110.2042741105
|
|
2020-11-21 07:00:00,83.045,83.66400000000002,82.525,82.87100000000001,251755.9047816128
|
|
2020-11-21 06:00:00,81.575,83.591,81.538,83.009,272629.89889091183
|
|
2020-11-21 05:00:00,80.756,81.88799999999999,80.646,81.55499999999999,215491.93936624916
|
|
2020-11-21 04:00:00,82.039,82.039,80.003,80.747,587239.1997434163
|
|
2020-11-21 03:00:00,82.033,82.951,81.935,82.048,493910.4233126266
|
|
2020-11-21 02:00:00,83.924,84.54999999999998,81.72,82.036,627832.6327058363
|
|
2020-11-21 01:00:00,84.122,85.283,83.752,83.954,340073.379441509
|
|
2020-11-21 00:00:00,82.491,84.694,82.491,84.18599999999999,255961.86804693204
|
|
2020-11-20 23:00:00,82.296,82.95799999999998,81.903,82.468,370240.4665958569
|
|
2020-11-20 22:00:00,83.608,83.788,81.449,82.21400000000001,510276.8733294772
|
|
2020-11-20 21:00:00,83.296,83.90200000000002,83.102,83.69899999999998,90632.65751395552
|
|
2020-11-20 20:00:00,83.418,83.75500000000001,82.956,83.34000000000002,297440.22630032303
|
|
2020-11-20 19:00:00,83.053,83.47099999999999,82.645,83.301,202240.89930061263
|
|
2020-11-20 18:00:00,84.58,84.76800000000001,82.183,83.026,1341492.868926016
|
|
2020-11-20 17:00:00,85.09,85.392,83.602,84.525,1421102.0346802385
|
|
2020-11-20 16:00:00,81.974,85.616,81.569,85.10000000000001,1855386.6501866707
|
|
2020-11-20 15:00:00,82.13,82.13000000000001,81.24,81.95,319927.97044313635
|
|
2020-11-20 14:00:00,82.027,82.584,81.262,82.155,236748.5090711481
|
|
2020-11-20 13:00:00,81.77,82.37999999999998,81.224,82.09600000000002,233035.98433517688
|
|
2020-11-20 12:00:00,82.288,82.77,81.42,81.615,267604.1821033848
|
|
2020-11-20 11:00:00,82.42,82.50900000000001,81.31,82.227,229535.480944593
|
|
2020-11-20 10:00:00,80.5,82.66300000000001,80.332,82.447,259587.03656087295
|
|
2020-11-20 09:00:00,81.896,81.999,80.113,80.5,342659.9043479494
|
|
2020-11-20 08:00:00,80.675,81.932,80.081,81.932,262869.51881084073
|
|
2020-11-20 07:00:00,80.87,82.132,80.06,80.69,782479.6218310472
|
|
2020-11-20 06:00:00,80.765,81.331,80.282,80.89,488804.02152939327
|
|
2020-11-20 05:00:00,82.095,82.106,80.709,80.89600000000002,329301.89862214704
|
|
2020-11-20 04:00:00,81.373,82.50000000000001,81.151,82.08800000000001,379038.9933593205
|
|
2020-11-20 03:00:00,81.87,82.15700000000001,80.739,81.34799999999998,158617.53778463046
|
|
2020-11-20 02:00:00,81.767,82.622,81.2,81.79,549545.431107652
|
|
2020-11-20 01:00:00,82.458,83.386,81.07,81.67100000000002,671806.6136490873
|
|
2020-11-20 00:00:00,81.6,83.90000000000002,81.27,82.55399999999999,997832.46310192
|
|
2020-11-19 23:00:00,81.702,82.29999999999998,80.186,81.618,872026.2467182118
|
|
2020-11-19 22:00:00,80.936,82.61299999999999,80.647,81.69500000000001,423156.23725514417
|
|
2020-11-19 21:00:00,82.259,82.50799999999998,80.387,80.87299999999999,834659.2633557207
|
|
2020-11-19 20:00:00,82.633,83.39799999999998,82.175,82.22000000000001,300268.417682939
|
|
2020-11-19 19:00:00,81.24,83.0,81.155,82.6,1377987.409712817
|
|
2020-11-19 18:00:00,80.904,81.746,80.605,81.15500000000002,333032.57737980474
|
|
2020-11-19 17:00:00,80.682,81.041,79.822,80.78899999999999,340936.6789382762
|
|
2020-11-19 16:00:00,80.536,82.0,79.773,80.75,1918541.5248569292
|
|
2020-11-19 15:00:00,80.072,80.767,79.13,80.583,599099.9778558541
|
|
2020-11-19 14:00:00,79.635,80.85299999999998,78.708,80.065,671283.2701707216
|
|
2020-11-19 13:00:00,79.011,79.87199999999999,78.441,79.70000000000002,1036769.2612722508
|
|
2020-11-19 12:00:00,78.563,80.07300000000001,77.761,79.078,1749662.1892050686
|
|
2020-11-19 11:00:00,74.653,78.942,74.615,78.54300000000002,2549718.025482186
|
|
2020-11-19 10:00:00,72.262,74.94,71.964,74.61599999999999,626602.4457102489
|
|
2020-11-19 09:00:00,72.339,73.125,71.9,72.25200000000001,119466.418760394
|
|
2020-11-19 08:00:00,72.45,72.85000000000001,71.462,72.448,405077.62980981625
|
|
2020-11-19 07:00:00,72.69,73.027,72.008,72.557,158307.74702547
|
|
2020-11-19 06:00:00,74.032,74.286,72.626,72.626,329914.9255646774
|
|
2020-11-19 05:00:00,73.711,74.16899999999998,73.243,73.957,138646.97637697667
|
|
2020-11-19 04:00:00,74.097,74.34300000000002,73.233,73.856,295389.1836135661
|
|
2020-11-19 03:00:00,74.449,74.71299999999998,73.968,74.033,116745.50546431824
|
|
2020-11-19 02:00:00,74.657,75.04900000000002,73.955,74.361,240917.7325220904
|
|
2020-11-19 01:00:00,75.01,75.246,74.194,74.65000000000002,115625.29205632544
|
|
2020-11-19 00:00:00,73.406,75.118,72.756,75.0,206207.51194821417
|
|
2020-11-18 23:00:00,74.016,74.187,73.133,73.40999999999998,65279.71088756157
|
|
2020-11-18 22:00:00,73.336,74.45,73.246,73.89399999999999,179672.6663846903
|
|
2020-11-18 21:00:00,72.438,73.456,72.325,73.36800000000001,95154.426806967
|
|
2020-11-18 20:00:00,72.879,72.92700000000002,72.113,72.535,177585.58000946866
|
|
2020-11-18 19:00:00,73.695,74.629,72.468,72.997,427749.9121556536
|
|
2020-11-18 18:00:00,73.89,73.89,73.04,73.597,142224.93625684085
|
|
2020-11-18 17:00:00,73.563,74.50500000000001,73.165,73.89899999999999,249278.0917183821
|
|
2020-11-18 16:00:00,71.177,74.43199999999999,70.869,73.561,675817.1144238877
|
|
2020-11-18 15:00:00,70.5,71.46500000000002,69.234,71.24300000000001,586385.4815872343
|
|
2020-11-18 14:00:00,71.506,71.69299999999998,70.5,70.625,705632.534797695
|
|
2020-11-18 13:00:00,71.7,72.54600000000002,71.227,71.53,99474.82685921196
|
|
2020-11-18 12:00:00,72.705,72.742,71.58,71.735,193929.5920189416
|
|
2020-11-18 11:00:00,73.594,73.59399999999998,72.366,72.68500000000002,223588.43132784523
|
|
2020-11-18 10:00:00,72.111,73.64000000000001,71.857,73.64000000000001,280860.70300261525
|
|
2020-11-18 09:00:00,73.009,73.009,71.629,72.324,167922.4579871165
|
|
2020-11-18 08:00:00,73.51,73.806,72.421,73.097,204319.57024458185
|
|
2020-11-18 07:00:00,72.512,73.668,72.084,73.481,415668.9528409152
|
|
2020-11-18 06:00:00,71.058,73.556,70.664,72.801,843198.0305300939
|
|
2020-11-18 05:00:00,74.99,75.52600000000001,68.043,71.196,3912111.267672671
|
|
2020-11-18 04:00:00,75.487,75.81600000000002,74.306,74.991,842139.5941551208
|
|
2020-11-18 03:00:00,74.424,75.45999999999998,73.743,75.45999999999998,504268.9798975887
|
|
2020-11-18 02:00:00,75.231,75.23199999999999,74.194,74.38800000000002,247782.39411944707
|
|
2020-11-18 01:00:00,75.123,75.318,74.05,75.222,534495.2393157715
|
|
2020-11-18 00:00:00,76.392,77.09700000000001,74.576,75.059,1265114.7189048233
|
|
2020-11-17 23:00:00,76.43,76.96600000000001,75.791,76.31799999999998,794909.8207104196
|
|
2020-11-17 22:00:00,74.538,76.914,73.806,76.43400000000001,754458.8539224516
|
|
2020-11-17 21:00:00,74.434,74.583,73.918,74.541,217571.26964183105
|
|
2020-11-17 20:00:00,75.021,75.737,74.203,74.42600000000002,405569.0234385875
|
|
2020-11-17 19:00:00,73.842,75.334,73.695,75.03899999999999,397177.6201438054
|
|
2020-11-17 18:00:00,73.608,74.49900000000001,73.342,73.97100000000002,376435.6812529382
|
|
2020-11-17 17:00:00,74.159,74.57,72.535,73.63999999999999,827087.8617231059
|
|
2020-11-17 16:00:00,72.923,75.879,72.228,74.08900000000001,1195254.3903180426
|
|
2020-11-17 15:00:00,72.507,73.076,71.41,72.75399999999999,431830.7413343317
|
|
2020-11-17 14:00:00,71.858,73.157,71.568,72.64899999999999,508473.2586441211
|
|
2020-11-17 13:00:00,74.234,74.32699999999998,71.859,71.859,941532.7775185033
|
|
2020-11-17 12:00:00,74.406,74.49199999999999,73.239,74.33500000000001,464870.6602598901
|
|
2020-11-17 11:00:00,73.581,74.44999999999999,73.137,74.363,298174.4329527563
|
|
2020-11-17 10:00:00,72.395,73.754,72.288,73.615,318434.3441000582
|
|
2020-11-17 09:00:00,73.543,73.963,71.315,72.399,1183168.8181857483
|
|
2020-11-17 08:00:00,73.758,74.168,73.31,73.50999999999999,248326.4342094394
|
|
2020-11-17 07:00:00,73.925,74.90000000000002,73.64,73.78100000000002,493519.7990037532
|
|
2020-11-17 06:00:00,73.752,74.45700000000001,73.466,73.955,105651.38376628676
|
|
2020-11-17 05:00:00,74.003,74.78900000000002,73.429,73.84099999999998,296234.4686034587
|
|
2020-11-17 04:00:00,73.308,74.361,73.034,74.033,118731.36518783071
|
|
2020-11-17 03:00:00,73.339,74.19599999999998,73.014,73.34399999999998,111752.41717627455
|
|
2020-11-17 02:00:00,73.917,74.83099999999999,72.826,73.36100000000002,879725.8919243899
|
|
2020-11-17 01:00:00,75.053,75.154,73.656,73.82299999999998,685059.9144347376
|
|
2020-11-17 00:00:00,73.764,75.72400000000002,73.196,75.112,1110509.040222103
|
|
2020-11-16 23:00:00,71.731,74.53299999999999,71.643,73.769,1432304.857495173
|
|
2020-11-16 22:00:00,70.788,71.95200000000001,70.497,71.64300000000001,230180.20382087765
|
|
2020-11-16 21:00:00,71.17,71.281,70.267,70.78199999999998,343620.8400967071
|
|
2020-11-16 20:00:00,71.389,71.654,70.743,71.16500000000002,538189.2645157333
|
|
2020-11-16 19:00:00,71.919,72.4,71.031,71.33099999999999,351289.56895404734
|
|
2020-11-16 18:00:00,71.746,72.671,71.688,71.87999999999998,430996.2094509677
|
|
2020-11-16 17:00:00,71.062,72.056,71.062,71.52300000000001,333499.6913580364
|
|
2020-11-16 16:00:00,71.482,72.703,70.316,71.01599999999999,896844.0858715407
|
|
2020-11-16 15:00:00,71.093,71.46,70.54,71.43600000000002,409362.6805435654
|
|
2020-11-16 14:00:00,70.179,72.154,70.179,71.09,1372108.2079107629
|
|
2020-11-16 13:00:00,67.913,70.79799999999999,67.421,70.17899999999999,1323378.7146935717
|
|
2020-11-16 12:00:00,67.261,67.939,66.918,67.84799999999998,237102.6413680268
|
|
2020-11-16 11:00:00,68.384,68.384,67.192,67.192,222095.09941244771
|
|
2020-11-16 10:00:00,67.32,68.46899999999998,67.121,68.38599999999998,283246.61614912
|
|
2020-11-16 09:00:00,67.533,67.713,66.787,67.33000000000001,171760.55535849716
|
|
2020-11-16 08:00:00,68.282,68.496,67.372,67.421,280459.98449074343
|
|
2020-11-16 07:00:00,67.092,68.47500000000001,67.022,68.27999999999999,958787.4499729222
|
|
2020-11-16 06:00:00,66.447,67.24500000000002,66.427,67.139,236347.13897696207
|
|
2020-11-16 05:00:00,66.484,67.04999999999998,66.035,66.45000000000002,245173.01851099284
|
|
2020-11-16 04:00:00,66.128,66.75500000000001,65.812,66.49999999999999,217723.5585659518
|
|
2020-11-16 03:00:00,64.942,66.35800000000002,64.735,66.075,758824.1219985432
|
|
2020-11-16 02:00:00,64.847,65.52,64.847,64.93499999999999,192120.84445220907
|
|
2020-11-16 01:00:00,64.397,65.384,64.14,64.73,309316.2825334494
|
|
2020-11-16 00:00:00,62.303,64.53300000000002,62.17099999999999,64.31,337360.56682524475
|
|
2020-11-15 23:00:00,62.237,62.613,62.163,62.33,268105.27726294694
|
|
2020-11-15 22:00:00,61.87,62.28,61.11,62.253,265585.7830007277
|
|
2020-11-15 21:00:00,61.863,62.125,61.804,61.93600000000001,16810.01524244664
|
|
2020-11-15 20:00:00,61.652,62.01599999999999,61.387,61.964,319730.34753997053
|
|
2020-11-15 19:00:00,61.84,62.139,61.498,61.751,45463.89428563494
|
|
2020-11-15 18:00:00,61.913,62.02499999999999,61.432,61.85199999999999,80111.83520563664
|
|
2020-11-15 17:00:00,62.605,62.605,61.532,61.95,340185.1466486668
|
|
2020-11-15 16:00:00,62.744,62.999,62.293,62.644,225859.67759557432
|
|
2020-11-15 15:00:00,62.88,62.949,62.61,62.807,11784.916981815
|
|
2020-11-15 14:00:00,63.129,63.145,62.783,62.86999999999999,47035.74946735791
|
|
2020-11-15 13:00:00,62.454,63.281,62.118,63.255,88697.4872532147
|
|
2020-11-15 12:00:00,62.114,63.092000000000006,61.951,62.57800000000001,181342.860613924
|
|
2020-11-15 11:00:00,62.659,63.142,62.147,62.147,87184.26735470194
|
|
2020-11-15 10:00:00,63.461,63.461000000000006,62.54,62.68,89652.8865953356
|
|
2020-11-15 09:00:00,63.692,63.722,63.3,63.437,79649.501151528
|
|
2020-11-15 08:00:00,63.348,64.099,63.348,63.672,603604.0577352456
|
|
2020-11-15 07:00:00,63.416,63.59,63.141,63.376,25976.12783160603
|
|
2020-11-15 06:00:00,63.544,63.733,63.263,63.463,39101.670148996745
|
|
2020-11-15 05:00:00,62.886,63.78900000000001,62.886,63.585,46738.14822519468
|
|
2020-11-15 04:00:00,62.578,62.99100000000001,62.516,62.865,52719.34457245484
|
|
2020-11-15 03:00:00,62.794,62.86699999999999,62.328,62.714,25092.30450004824
|
|
2020-11-15 02:00:00,63.395,63.39500000000001,62.715,62.852,39925.8895327008
|
|
2020-11-15 01:00:00,63.85,64.111,63.312,63.459,98486.05349685167
|
|
2020-11-15 00:00:00,63.858,64.432,63.56,63.86,84605.1385901008
|
|
2020-11-14 23:00:00,63.303,64.215,63.226,63.74600000000001,92410.19737308042
|
|
2020-11-14 22:00:00,62.996,63.312,62.845,63.312,20785.13724733195
|
|
2020-11-14 21:00:00,63.233,63.31099999999999,62.896,63.00099999999999,25557.2489742872
|
|
2020-11-14 20:00:00,62.906,63.21,62.54,63.11900000000001,52699.2874183756
|
|
2020-11-14 19:00:00,62.871,63.03099999999999,62.646,62.79600000000001,43408.115912244
|
|
2020-11-14 18:00:00,62.904,63.14500000000001,62.809,62.92400000000001,48023.90630287536
|
|
2020-11-14 17:00:00,62.428,62.90400000000001,61.7,62.80800000000001,357195.066291752
|
|
2020-11-14 16:00:00,62.87,63.41,62.299,62.45600000000001,62897.36268946428
|
|
2020-11-14 15:00:00,63.273,63.34,62.8,62.872,42977.254079508
|
|
2020-11-14 14:00:00,63.132,63.551,63.067,63.318000000000005,66661.7555249565
|
|
2020-11-14 13:00:00,62.952,63.1,62.73,63.1,324123.455318643
|
|
2020-11-14 12:00:00,62.97,62.999,62.512,62.943,68627.6102186344
|
|
2020-11-14 11:00:00,62.321,63.11,62.315,62.97500000000001,187028.5692294569
|
|
2020-11-14 10:00:00,62.24,62.751,62.064,62.377,76693.69435722768
|
|
2020-11-14 09:00:00,63.071,63.07099999999999,62.017,62.178,593256.7791149849
|
|
2020-11-14 08:00:00,63.926,64.26499999999999,62.727,63.126000000000005,405243.355900905
|
|
2020-11-14 07:00:00,64.147,64.364,63.501000000000005,63.959,247551.8306128984
|
|
2020-11-14 06:00:00,64.386,64.758,64.085,64.085,77764.55902738459
|
|
2020-11-14 05:00:00,63.905,64.606,63.62299999999999,64.43299999999999,111551.61684309423
|
|
2020-11-14 04:00:00,64.255,64.453,63.5,63.912000000000006,138946.62721731502
|
|
2020-11-14 03:00:00,64.296,64.58600000000001,64.029,64.41,79206.74752176773
|
|
2020-11-14 02:00:00,64.642,65.04699999999998,64.177,64.44600000000001,79995.62639756809
|
|
2020-11-14 01:00:00,64.752,64.75200000000001,64.041,64.691,203711.5710147571
|
|
2020-11-14 00:00:00,65.95,66.28699999999999,64.552,64.80900000000001,107594.86866143088
|
|
2020-11-13 23:00:00,65.783,66.075,65.194,65.89199999999998,108462.61954617644
|
|
2020-11-13 22:00:00,65.546,66.08499999999998,65.31,65.72,106354.71300334862
|
|
2020-11-13 21:00:00,65.15,65.678,65.125,65.607,142024.39723526625
|
|
2020-11-13 20:00:00,65.197,65.40000000000002,64.746,65.14999999999999,151685.1260156133
|
|
2020-11-13 19:00:00,65.509,65.669,64.854,65.211,148303.1541096727
|
|
2020-11-13 18:00:00,65.654,65.69899999999998,65.297,65.47400000000002,164710.16552466678
|
|
2020-11-13 17:00:00,66.071,66.071,65.18,65.595,142880.61241469742
|
|
2020-11-13 16:00:00,65.361,66.50000000000001,64.319,66.05400000000002,477798.6545064761
|
|
2020-11-13 15:00:00,65.473,65.516,64.753,65.14,163303.59587054176
|
|
2020-11-13 14:00:00,65.806,66.103,64.848,65.52,596518.4907156553
|
|
2020-11-13 13:00:00,65.12,66.56,64.946,65.571,757517.783038245
|
|
2020-11-13 12:00:00,63.473,65.64099999999999,63.11500000000001,65.06899999999999,822474.965020685
|
|
2020-11-13 11:00:00,63.453,63.592,62.482,63.39999999999999,215574.76551424744
|
|
2020-11-13 10:00:00,64.16,64.391,63.166,63.383,250561.07979755435
|
|
2020-11-13 09:00:00,63.469,64.493,63.27199999999999,64.21199999999999,407795.7907174994
|
|
2020-11-13 08:00:00,62.259,63.623,61.57,63.60699999999999,239281.488109148
|
|
2020-11-13 07:00:00,62.566,62.56999999999999,61.226,62.342,166599.18315637848
|
|
2020-11-13 06:00:00,61.523,62.87800000000001,61.523,62.4,138750.69891845627
|
|
2020-11-13 05:00:00,62.166,62.16700000000001,61.127,61.401,105403.2222084796
|
|
2020-11-13 04:00:00,62.025,62.46,61.61,62.166,265265.1661505892
|
|
2020-11-13 03:00:00,61.545,62.571000000000005,61.52,62.05,547261.5111238848
|
|
2020-11-13 02:00:00,61.683,62.07900000000001,61.286,61.473,201385.88363714144
|
|
2020-11-13 01:00:00,60.953,61.90599999999999,60.848,61.647000000000006,426689.24543123774
|
|
2020-11-13 00:00:00,60.655,61.54999999999999,60.139,60.93999999999999,795013.3200939851
|
|
2020-11-12 23:00:00,59.247,60.73,59.069,60.73,176251.75538672195
|
|
2020-11-12 22:00:00,58.915,59.481,58.915,59.161,50785.6923117185
|
|
2020-11-12 21:00:00,58.917,59.068000000000005,58.856,58.897,83721.4027740412
|
|
2020-11-12 20:00:00,58.612,59.00899999999999,58.537,58.939,44975.84134247325
|
|
2020-11-12 19:00:00,58.62,58.620000000000005,58.291,58.595,12161.94973720449
|
|
2020-11-12 18:00:00,58.34,58.655,58.054,58.63,52705.94401355854
|
|
2020-11-12 17:00:00,58.77,59.799,58.302,58.35999999999999,166343.36261585006
|
|
2020-11-12 16:00:00,58.839,58.85799999999999,58.449,58.754000000000005,22499.88596903004
|
|
2020-11-12 15:00:00,58.494,58.935,58.361,58.85999999999999,49815.8810865429
|
|
2020-11-12 14:00:00,58.775,59.21800000000001,58.112,58.553,67898.4540903936
|
|
2020-11-12 13:00:00,58.533,58.75399999999999,58.0,58.75399999999999,152436.30159062002
|
|
2020-11-12 12:00:00,58.718,58.85600000000001,58.533,58.56400000000001,31179.02257062204
|
|
2020-11-12 11:00:00,58.14,58.79399999999999,57.894,58.686,126029.3926020285
|
|
2020-11-12 10:00:00,59.5,60.58100000000001,58.136,58.19100000000001,598314.811111549
|
|
2020-11-12 09:00:00,58.996,59.49,58.98,59.49,96940.6646059392
|
|
2020-11-12 08:00:00,59.49,59.617,58.858,58.871,45991.99913374398
|
|
2020-11-12 07:00:00,58.819,59.82300000000001,58.685,59.491,86142.28567163451
|
|
2020-11-12 06:00:00,58.644,59.011,58.54,58.805,13837.0881991282
|
|
2020-11-12 05:00:00,58.692,58.915,58.487,58.635,30706.48196619432
|
|
2020-11-12 04:00:00,58.513,58.729000000000006,58.386,58.724,35964.64328707788
|
|
2020-11-12 03:00:00,58.421,58.9,58.403,58.549,69333.52710322129
|
|
2020-11-12 02:00:00,58.386,58.689,58.29,58.461000000000006,27881.7767438634
|
|
2020-11-12 01:00:00,58.287,58.443,58.08,58.393,89529.9508946304
|
|
2020-11-12 00:00:00,59.368,59.40200000000001,57.671,58.246,507617.7401424139
|
|
2020-11-11 23:00:00,59.54,59.54899999999999,59.265,59.357,162430.8462330381
|
|
2020-11-11 22:00:00,59.657,59.74199999999999,59.422,59.56700000000001,107988.80784052656
|
|
2020-11-11 21:00:00,59.674,59.80799999999999,59.435,59.613,65424.118853420856
|
|
2020-11-11 20:00:00,59.85,59.85000000000001,59.193,59.69199999999999,248403.45512645817
|
|
2020-11-11 19:00:00,59.89,60.218,59.74,59.86000000000001,76439.587918105
|
|
2020-11-11 18:00:00,59.778,60.427,59.727,59.799,75121.00574755715
|
|
2020-11-11 17:00:00,60.085,60.109,59.546,59.76499999999999,216370.63063972464
|
|
2020-11-11 16:00:00,59.791,60.626000000000005,59.577,60.04599999999999,390440.0987343129
|
|
2020-11-11 15:00:00,59.48,59.665,59.251,59.665,24353.06837633161
|
|
2020-11-11 14:00:00,59.175,59.551,59.17,59.48899999999999,57455.593154140006
|
|
2020-11-11 13:00:00,59.56,59.757,59.058,59.094,95850.06875549893
|
|
2020-11-11 12:00:00,59.525,59.856,59.334,59.56,55916.69748799398
|
|
2020-11-11 11:00:00,59.88,59.99999999999999,59.367,59.526,70595.76479415999
|
|
2020-11-11 10:00:00,59.116,59.87599999999999,59.116,59.875,337654.8296289864
|
|
2020-11-11 09:00:00,59.311,59.59,58.801,59.09700000000001,57720.699063199536
|
|
2020-11-11 08:00:00,59.537,59.568,59.194,59.28,62611.44785076624
|
|
2020-11-11 07:00:00,59.196,59.64000000000001,59.159,59.559000000000005,35946.998456108486
|
|
2020-11-11 06:00:00,59.29,59.5,59.03,59.082,33870.699036313905
|
|
2020-11-11 05:00:00,59.405,59.468,58.926,59.25500000000001,91318.9414547336
|
|
2020-11-11 04:00:00,59.779,60.01700000000001,59.182,59.369,38500.74806431381
|
|
2020-11-11 03:00:00,59.57,60.145,59.479,59.758,197563.1713020792
|
|
2020-11-11 02:00:00,59.911,60.289,59.443,59.526,113327.38766432248
|
|
2020-11-11 01:00:00,60.19,60.306,59.669,59.897000000000006,202915.9994698004
|
|
2020-11-11 00:00:00,57.976,60.35,57.891,60.141,164869.27239749004
|
|
2020-11-10 23:00:00,58.326,58.326,57.871,57.955000000000005,24573.26852612775
|
|
2020-11-10 23:00:00,58.33,58.33,57.87,57.96,24648.84
|
|
2020-11-10 22:00:00,58.31,58.34,58.04,58.33,18183.39
|
|
2020-11-10 21:00:00,57.94,58.36,57.94,58.31,184391.23
|
|
2020-11-10 20:00:00,58.04,58.21,57.91,57.94,38105.51
|
|
2020-11-10 19:00:00,57.84,58.2,57.76,58.04,77924.21
|
|
2020-11-10 18:00:00,58.12,58.12,57.54,57.84,170627.24
|
|
2020-11-10 17:00:00,57.9,58.19,57.76,58.12,202220.74
|
|
2020-11-10 16:00:00,57.48,57.98,57.28,57.9,61037.42
|
|
2020-11-10 15:00:00,57.86,57.86,57.04,57.48,406462.34
|
|
2020-11-10 14:00:00,58.35,58.36,57.58,57.86,86536.23
|
|
2020-11-10 13:00:00,58.49,58.58,57.82,58.35,162181.09
|
|
2020-11-10 12:00:00,58.74,59.0,58.14,58.49,105916.19
|
|
2020-11-10 11:00:00,58.34,58.74,57.72,58.74,96794.76
|
|
2020-11-10 10:00:00,59.19,59.38,58.15,58.34,149427.38
|
|
2020-11-10 09:00:00,58.95,59.34,58.95,59.19,12012.57
|
|
2020-11-10 08:00:00,58.69,59.21,58.64,58.95,132487.91
|
|
2020-11-10 07:00:00,58.18,58.94,58.18,58.69,55850.38
|
|
2020-11-10 06:00:00,58.75,59.03,57.84,58.18,65760.85
|
|
2020-11-10 05:00:00,59.3,59.38,58.67,58.75,22416.0
|
|
2020-11-10 04:00:00,59.2,59.47,58.94,59.3,19857.97
|
|
2020-11-10 03:00:00,58.92,59.2,58.7,59.2,19978.17
|
|
2020-11-10 02:00:00,59.34,59.35,58.89,58.92,58345.82
|
|
2020-11-10 01:00:00,58.98,59.65,58.91,59.34,34323.34
|
|
2020-11-10 00:00:00,59.21,59.27,58.64,58.98,51891.05
|
|
2020-11-09 23:00:00,58.66,59.33,58.66,59.21,87992.49
|
|
2020-11-09 22:00:00,59.28,59.31,58.54,58.66,100523.18
|
|
2020-11-09 21:00:00,58.98,59.43,58.98,59.28,10685.34
|
|
2020-11-09 20:00:00,59.19,59.4,58.91,58.98,52657.99
|
|
2020-11-09 19:00:00,59.11,59.53,59.01,59.19,70841.3
|
|
2020-11-09 18:00:00,58.99,59.25,58.66,59.11,133131.06
|
|
2020-11-09 17:00:00,58.77,59.0,58.69,58.99,45684.51
|
|
2020-11-09 16:00:00,58.19,58.77,57.53,58.77,320672.55
|
|
2020-11-09 15:00:00,58.48,58.85,57.8,58.19,619589.03
|
|
2020-11-09 14:00:00,59.23,59.79,58.41,58.48,96206.21
|
|
2020-11-09 13:00:00,60.26,60.32,58.5,59.23,569245.94
|
|
2020-11-09 12:00:00,61.8,61.84,59.92,60.26,496193.42
|
|
2020-11-09 11:00:00,61.15,61.97,60.9,61.8,193885.85
|
|
2020-11-09 10:00:00,60.71,61.29,60.69,61.15,570517.42
|
|
2020-11-09 09:00:00,60.44,60.86,60.35,60.71,116710.82
|
|
2020-11-09 08:00:00,59.63,60.59,59.24,60.44,563711.04
|
|
2020-11-09 07:00:00,60.0,60.39,59.52,59.63,81591.6
|
|
2020-11-09 06:00:00,60.45,60.45,59.96,60.0,113195.73
|
|
2020-11-09 05:00:00,60.04,60.48,59.77,60.45,61431.07
|
|
2020-11-09 04:00:00,60.76,60.76,60.01,60.04,48385.84
|
|
2020-11-09 03:00:00,60.6,60.92,60.22,60.76,257616.61
|
|
2020-11-09 02:00:00,61.23,61.26,60.6,60.6,44780.88
|
|
2020-11-09 01:00:00,61.38,61.72,61.2,61.23,73547.23
|
|
2020-11-09 00:00:00,61.04,61.72,60.83,61.38,337166.21
|
|
2020-11-08 23:00:00,61.05,61.54,60.78,61.04,290674.85
|
|
2020-11-08 22:00:00,60.49,61.14,60.46,61.05,66854.6
|
|
2020-11-08 21:00:00,61.01,61.07,60.2,60.49,189700.48
|
|
2020-11-08 20:00:00,61.13,61.34,60.75,61.01,84602.01
|
|
2020-11-08 19:00:00,61.55,61.63,60.64,61.13,358002.18
|
|
2020-11-08 18:00:00,61.57,61.84,61.11,61.55,174752.2
|
|
2020-11-08 17:00:00,60.93,61.81,60.9,61.57,437157.62
|
|
2020-11-08 16:00:00,61.33,61.45,60.72,60.93,46451.52
|
|
2020-11-08 15:00:00,61.53,62.0,61.04,61.33,392087.31
|
|
2020-11-08 14:00:00,60.14,61.53,60.11,61.53,151078.74
|
|
2020-11-08 13:00:00,60.43,60.5,59.72,60.14,635706.97
|
|
2020-11-08 12:00:00,59.8,60.71,59.8,60.43,88450.05
|
|
2020-11-08 11:00:00,59.9,60.05,59.43,59.8,59519.27
|
|
2020-11-08 10:00:00,59.57,60.14,59.37,59.9,88340.1
|
|
2020-11-08 09:00:00,59.27,59.57,59.13,59.57,68992.68
|
|
2020-11-08 08:00:00,58.99,59.32,58.89,59.27,64606.7
|
|
2020-11-08 07:00:00,59.32,59.32,58.69,58.99,23079.19
|
|
2020-11-08 06:00:00,59.82,59.92,58.82,59.32,62806.51
|
|
2020-11-08 05:00:00,59.42,59.85,59.3,59.82,35543.07
|
|
2020-11-08 04:00:00,59.53,60.0,59.33,59.42,88457.1
|
|
2020-11-08 03:00:00,59.76,60.0,59.53,59.53,52817.08
|
|
2020-11-08 02:00:00,60.28,60.54,59.63,59.76,56650.15
|
|
2020-11-08 01:00:00,59.84,60.41,59.27,60.28,73699.39
|
|
2020-11-08 00:00:00,59.06,59.89,58.72,59.84,97923.42
|
|
2020-11-07 23:00:00,59.47,59.66,58.75,59.06,146947.32
|
|
2020-11-07 22:00:00,59.07,59.69,58.38,59.47,265840.15
|
|
2020-11-07 21:00:00,59.19,59.34,58.73,59.07,67595.13
|
|
2020-11-07 20:00:00,58.27,59.48,57.22,59.19,495211.8
|
|
2020-11-07 19:00:00,59.48,59.86,57.57,58.27,987380.5
|
|
2020-11-07 18:00:00,60.78,61.14,58.49,59.48,806970.82
|
|
2020-11-07 17:00:00,61.81,61.94,60.7,60.78,245617.57
|
|
2020-11-07 16:00:00,61.13,62.04,59.78,61.81,332014.24
|
|
2020-11-07 15:00:00,60.44,61.38,59.3,61.13,622439.88
|
|
2020-11-07 14:00:00,63.25,63.25,60.23,60.44,352603.49
|
|
2020-11-07 13:00:00,63.79,63.79,61.27,63.25,892972.72
|
|
2020-11-07 12:00:00,63.95,64.21,63.72,63.79,157472.17
|
|
2020-11-07 11:00:00,63.91,64.58,63.71,63.95,208911.77
|
|
2020-11-07 10:00:00,63.77,64.0,63.26,63.91,84668.18
|
|
2020-11-07 09:00:00,63.9,64.2,63.55,63.77,105514.55
|
|
2020-11-07 08:00:00,63.04,64.07,62.58,63.9,349986.32
|
|
2020-11-07 07:00:00,63.48,63.62,62.92,63.04,37882.84
|
|
2020-11-07 06:00:00,63.67,63.7,62.98,63.48,102345.81
|
|
2020-11-07 05:00:00,63.22,63.94,63.14,63.67,108529.58
|
|
2020-11-07 04:00:00,63.27,63.68,62.81,63.22,231407.98
|
|
2020-11-07 03:00:00,63.39,63.75,62.93,63.27,260172.54
|
|
2020-11-07 02:00:00,64.2,64.28,63.27,63.39,191568.76
|
|
2020-11-07 01:00:00,64.15,64.7,63.41,64.2,365225.2
|
|
2020-11-07 00:00:00,63.16,64.4,63.16,64.15,573885.33
|
|
2020-11-06 23:00:00,61.72,63.67,61.71,63.16,1110025.24
|
|
2020-11-06 22:00:00,61.23,62.01,60.77,61.72,148253.89
|
|
2020-11-06 21:00:00,60.88,61.8,60.84,61.23,252820.04
|
|
2020-11-06 20:00:00,60.53,61.13,59.64,60.88,596147.98
|
|
2020-11-06 19:00:00,61.09,61.5,60.51,60.53,123216.6
|
|
2020-11-06 18:00:00,61.29,61.89,60.95,61.09,406658.02
|
|
2020-11-06 17:00:00,61.27,61.67,61.14,61.29,52625.0
|
|
2020-11-06 16:00:00,60.66,61.48,60.6,61.27,312815.19
|
|
2020-11-06 15:00:00,61.14,61.31,60.5,60.66,499430.84
|
|
2020-11-06 14:00:00,62.69,62.76,60.7,61.14,895305.29
|
|
2020-11-06 13:00:00,61.75,63.0,61.65,62.69,396858.86
|
|
2020-11-06 12:00:00,62.51,62.51,61.35,61.75,733226.1
|
|
2020-11-06 11:00:00,62.88,62.89,61.86,62.51,239198.86
|
|
2020-11-06 10:00:00,60.77,63.21,60.77,62.88,906094.1
|
|
2020-11-06 09:00:00,60.77,61.07,60.02,60.77,398554.2
|
|
2020-11-06 08:00:00,61.68,61.82,60.47,60.77,1249585.43
|
|
2020-11-06 07:00:00,61.49,61.74,61.32,61.68,58913.26
|
|
2020-11-06 06:00:00,61.11,61.86,60.95,61.49,134413.45
|
|
2020-11-06 05:00:00,60.81,61.5,60.7,61.11,122633.78
|
|
2020-11-06 04:00:00,60.59,61.3,60.54,60.81,218841.93
|
|
2020-11-06 03:00:00,61.28,61.36,60.46,60.59,168220.35
|
|
2020-11-06 02:00:00,61.29,62.27,60.64,61.28,489674.03
|
|
2020-11-06 01:00:00,60.81,61.65,60.33,61.29,425615.91
|
|
2020-11-06 00:00:00,58.85,61.33,58.56,60.81,960722.9
|
|
2020-11-05 23:00:00,59.33,59.58,58.67,58.85,271347.41
|
|
2020-11-05 22:00:00,58.45,59.53,58.42,59.33,226783.47
|
|
2020-11-05 21:00:00,58.52,58.96,58.35,58.45,270990.27
|
|
2020-11-05 20:00:00,58.8,58.88,58.38,58.52,101934.74
|
|
2020-11-05 19:00:00,58.4,58.8,58.24,58.8,86255.53
|
|
2020-11-05 18:00:00,58.36,58.5,57.86,58.4,95799.5
|
|
2020-11-05 17:00:00,58.64,58.79,57.78,58.36,294532.55
|
|
2020-11-05 16:00:00,59.26,59.71,58.53,58.64,816014.47
|
|
2020-11-05 15:00:00,58.86,59.26,58.31,59.26,583916.27
|
|
2020-11-05 14:00:00,56.18,58.9,56.12,58.86,860592.83
|
|
2020-11-05 13:00:00,56.22,56.85,55.71,56.18,341590.74
|
|
2020-11-05 12:00:00,55.98,56.37,55.26,56.22,210151.13
|
|
2020-11-05 11:00:00,55.88,56.18,55.4,55.98,142215.56
|
|
2020-11-05 10:00:00,55.12,55.89,55.02,55.88,219332.0
|
|
2020-11-05 09:00:00,55.15,55.39,54.89,55.12,84072.05
|
|
2020-11-05 08:00:00,55.63,55.75,54.9,55.15,219282.7
|
|
2020-11-05 07:00:00,55.59,55.97,55.44,55.63,142597.61
|
|
2020-11-05 06:00:00,55.76,55.8,55.35,55.59,29257.6
|
|
2020-11-05 05:00:00,55.48,55.76,55.45,55.76,35661.55
|
|
2020-11-05 04:00:00,55.65,55.97,55.48,55.48,100899.33
|
|
2020-11-05 03:00:00,55.41,55.87,55.4,55.65,62092.85
|
|
2020-11-05 02:00:00,54.96,55.97,54.96,55.41,347225.31
|
|
2020-11-05 01:00:00,54.73,54.99,54.73,54.96,32309.09
|
|
2020-11-05 00:00:00,54.72,55.18,54.63,54.73,202232.21
|
|
2020-11-04 23:00:00,54.72,55.01,54.45,54.72,37535.24
|
|
2020-11-04 22:00:00,54.5,55.23,54.5,54.72,64479.15
|
|
2020-11-04 21:00:00,54.35,54.91,54.35,54.5,103852.99
|
|
2020-11-04 20:00:00,54.59,54.73,54.01,54.35,130355.06
|
|
2020-11-04 19:00:00,54.78,54.87,54.57,54.59,49060.28
|
|
2020-11-04 18:00:00,54.2,54.88,54.14,54.78,615428.56
|
|
2020-11-04 17:00:00,54.11,55.03,54.02,54.2,276451.21
|
|
2020-11-04 16:00:00,52.33,54.41,52.25,54.11,581175.46
|
|
2020-11-04 15:00:00,52.19,52.52,52.17,52.33,40998.31
|
|
2020-11-04 14:00:00,52.93,52.93,51.6,52.19,535593.26
|
|
2020-11-04 13:00:00,52.99,53.18,52.83,52.93,40403.24
|
|
2020-11-04 12:00:00,52.9,53.25,52.84,52.99,84165.94
|
|
2020-11-04 11:00:00,53.05,53.13,52.78,52.9,22867.84
|
|
2020-11-04 10:00:00,52.88,53.39,52.82,53.05,84030.09
|
|
2020-11-04 09:00:00,52.79,53.14,52.73,52.88,44701.05
|
|
2020-11-04 08:00:00,52.69,53.17,52.52,52.79,93962.72
|
|
2020-11-04 07:00:00,53.64,53.69,52.2,52.69,255040.46
|
|
2020-11-04 06:00:00,53.56,53.74,53.4,53.64,5969.52
|
|
2020-11-04 05:00:00,53.9,53.96,53.56,53.56,9287.23
|
|
2020-11-04 04:00:00,54.07,54.07,53.64,53.9,40924.92
|
|
2020-11-04 03:00:00,53.21,54.16,53.21,54.07,70903.46
|
|
2020-11-04 02:00:00,53.5,53.55,53.02,53.21,83144.53
|
|
2020-11-04 01:00:00,53.58,53.75,53.25,53.5,137541.46
|
|
2020-11-04 00:00:00,53.97,54.55,53.58,53.58,91268.7
|
|
2020-11-03 23:00:00,53.75,54.1,53.58,53.97,140254.76
|
|
2020-11-03 22:00:00,53.6,53.92,53.36,53.75,243311.78
|
|
2020-11-03 21:00:00,53.56,53.89,53.56,53.6,133739.08
|
|
2020-11-03 20:00:00,53.34,53.71,53.27,53.56,128877.83
|
|
2020-11-03 19:00:00,53.23,53.5,53.23,53.34,122276.15
|
|
2020-11-03 18:00:00,52.93,53.32,52.93,53.23,43281.93
|
|
2020-11-03 17:00:00,52.8,53.01,52.66,52.93,81851.6
|
|
2020-11-03 16:00:00,52.79,52.95,52.67,52.8,65832.7
|
|
2020-11-03 15:00:00,53.48,53.5,52.62,52.79,139794.93
|
|
2020-11-03 14:00:00,53.33,53.54,53.1,53.48,95372.04
|
|
2020-11-03 13:00:00,52.59,53.67,52.38,53.33,335326.91
|
|
2020-11-03 12:00:00,52.75,52.83,52.43,52.59,26354.09
|
|
2020-11-03 11:00:00,53.15,53.21,52.64,52.75,48551.39
|
|
2020-11-03 10:00:00,52.88,53.15,52.4,53.15,193240.81
|
|
2020-11-03 09:00:00,52.77,52.94,52.64,52.88,54731.65
|
|
2020-11-03 08:00:00,52.64,52.92,52.44,52.77,110837.27
|
|
2020-11-03 07:00:00,52.8,52.84,52.32,52.64,102151.56
|
|
2020-11-03 06:00:00,52.09,52.96,51.84,52.8,105923.51
|
|
2020-11-03 05:00:00,52.14,52.39,52.06,52.09,28806.19
|
|
2020-11-03 04:00:00,52.02,52.19,51.53,52.14,158446.67
|
|
2020-11-03 03:00:00,52.73,53.03,51.09,52.02,803127.68
|
|
2020-11-03 02:00:00,54.33,54.4,52.49,52.73,291822.76
|
|
2020-11-03 01:00:00,53.9,54.33,53.9,54.33,27289.9
|
|
2020-11-03 00:00:00,53.88,53.92,53.51,53.9,47828.52
|
|
2020-11-02 23:00:00,53.8,53.98,53.62,53.88,73723.02
|
|
2020-11-02 22:00:00,54.06,54.17,53.75,53.8,26573.47
|
|
2020-11-02 21:00:00,54.3,54.31,54.01,54.06,17320.99
|
|
2020-11-02 20:00:00,54.25,54.52,54.12,54.3,111014.22
|
|
2020-11-02 19:00:00,53.85,54.25,53.85,54.25,10763.77
|
|
2020-11-02 18:00:00,54.0,54.07,53.78,53.85,34284.67
|
|
2020-11-02 17:00:00,53.95,54.12,53.82,54.0,11451.68
|
|
2020-11-02 16:00:00,53.93,54.05,53.76,53.95,73080.54
|
|
2020-11-02 15:00:00,53.99,54.24,53.83,53.93,79388.03
|
|
2020-11-02 14:00:00,53.91,54.13,53.45,53.99,55312.03
|
|
2020-11-02 13:00:00,53.52,54.16,53.38,53.91,48304.27
|
|
2020-11-02 12:00:00,53.84,54.27,53.05,53.52,508421.36
|
|
2020-11-02 11:00:00,53.81,54.07,53.47,53.84,288425.4
|
|
2020-11-02 10:00:00,54.59,54.62,53.79,53.81,205774.76
|
|
2020-11-02 09:00:00,54.14,54.7,53.91,54.59,227608.97
|
|
2020-11-02 08:00:00,55.97,55.97,54.1,54.14,587514.99
|
|
2020-11-02 07:00:00,55.8,56.21,55.8,55.97,13261.63
|
|
2020-11-02 06:00:00,55.59,55.9,55.51,55.8,88004.8
|
|
2020-11-02 05:00:00,55.67,55.67,55.34,55.59,34388.79
|
|
2020-11-02 04:00:00,55.73,55.96,55.38,55.67,77054.11
|
|
2020-11-02 03:00:00,55.94,56.02,55.57,55.73,116202.28
|
|
2020-11-02 02:00:00,56.34,56.49,55.79,55.94,112363.86
|
|
2020-11-02 01:00:00,56.6,56.65,56.21,56.34,100074.09
|
|
2020-11-02 00:00:00,55.59,56.8,55.59,56.6,332712.53
|
|
2020-11-01 23:00:00,55.45,55.64,55.3,55.59,48257.22
|
|
2020-11-01 22:00:00,55.93,55.95,55.34,55.45,76576.19
|
|
2020-11-01 21:00:00,55.55,55.99,55.55,55.93,166331.41
|
|
2020-11-01 20:00:00,55.36,55.72,55.36,55.55,66312.5
|
|
2020-11-01 19:00:00,55.21,55.5,55.2,55.36,53472.84
|
|
2020-11-01 18:00:00,54.93,55.44,54.93,55.21,93397.79
|
|
2020-11-01 17:00:00,54.93,55.24,54.83,54.93,70002.69
|
|
2020-11-01 16:00:00,54.95,55.08,54.83,54.93,50256.89
|
|
2020-11-01 15:00:00,54.71,55.3,54.71,54.95,177875.55
|
|
2020-11-01 14:00:00,54.68,54.98,54.66,54.71,20868.21
|
|
2020-11-01 13:00:00,54.67,54.74,54.43,54.68,119588.8
|
|
2020-11-01 12:00:00,54.36,54.71,54.26,54.67,70497.34
|
|
2020-11-01 11:00:00,54.79,54.92,53.99,54.36,316625.48
|
|
2020-11-01 10:00:00,54.47,54.84,54.47,54.79,43294.98
|
|
2020-11-01 09:00:00,55.07,55.07,54.46,54.47,136832.38
|
|
2020-11-01 08:00:00,55.37,55.55,54.97,55.07,179125.03
|
|
2020-11-01 07:00:00,55.0,55.42,55.0,55.37,33407.56
|
|
2020-11-01 06:00:00,55.04,55.12,54.76,55.0,31952.27
|
|
2020-11-01 05:00:00,55.12,55.34,54.95,55.04,14364.18
|
|
2020-11-01 04:00:00,54.98,55.23,54.73,55.12,19140.48
|
|
2020-11-01 03:00:00,55.08,55.21,54.79,54.98,66915.43
|
|
2020-11-01 02:00:00,55.36,55.49,54.85,55.08,217833.46
|
|
2020-11-01 01:00:00,55.4,55.59,55.24,55.36,77434.18
|
|
2020-11-01 00:00:00,55.75,56.2,55.07,55.4,469641.39
|
|
2020-10-31 23:00:00,56.09,56.09,55.64,55.75,54941.76
|
|
2020-10-31 22:00:00,55.92,56.09,55.88,56.09,78495.93
|
|
2020-10-31 21:00:00,56.1,56.14,55.88,55.92,63190.77
|
|
2020-10-31 20:00:00,55.63,56.1,55.55,56.1,161792.48
|
|
2020-10-31 19:00:00,55.59,55.7,55.48,55.63,5545.53
|
|
2020-10-31 18:00:00,55.66,55.66,55.36,55.59,4031.98
|
|
2020-10-31 17:00:00,55.93,55.98,55.41,55.66,20218.66
|
|
2020-10-31 16:00:00,56.11,56.39,55.74,55.93,156076.55
|
|
2020-10-31 15:00:00,55.59,56.23,55.36,56.11,99389.09
|
|
2020-10-31 14:00:00,55.96,56.09,55.46,55.59,124759.37
|
|
2020-10-31 13:00:00,55.89,56.17,55.54,55.96,38631.87
|
|
2020-10-31 12:00:00,55.72,56.5,55.66,55.89,243221.62
|
|
2020-10-31 11:00:00,55.35,55.72,55.34,55.72,57318.53
|
|
2020-10-31 10:00:00,55.54,55.95,54.66,55.35,549518.38
|
|
2020-10-31 09:00:00,55.21,55.87,55.2,55.54,220544.27
|
|
2020-10-31 08:00:00,53.98,55.58,53.98,55.21,416466.29
|
|
2020-10-31 07:00:00,54.36,54.36,53.86,53.98,26160.45
|
|
2020-10-31 06:00:00,54.13,54.49,53.75,54.36,56117.19
|
|
2020-10-31 05:00:00,54.3,54.46,54.1,54.13,5534.63
|
|
2020-10-31 04:00:00,54.38,54.5,54.1,54.3,55431.2
|
|
2020-10-31 03:00:00,54.52,54.63,54.01,54.38,87017.33
|
|
2020-10-31 02:00:00,55.05,55.32,54.46,54.52,80571.0
|
|
2020-10-31 01:00:00,54.82,55.31,54.8,55.05,46876.22
|
|
2020-10-31 00:00:00,54.03,55.25,53.67,54.82,154796.33
|
|
2020-10-30 23:00:00,54.03,54.2,54.01,54.03,11877.83
|
|
2020-10-30 22:00:00,54.18,54.38,53.95,54.03,8307.5
|
|
2020-10-30 21:00:00,54.12,54.25,53.76,54.18,62682.05
|
|
2020-10-30 20:00:00,53.95,54.31,53.93,54.12,37532.04
|
|
2020-10-30 19:00:00,54.0,54.07,53.74,53.95,17995.9
|
|
2020-10-30 18:00:00,53.92,54.05,53.77,54.0,34528.24
|
|
2020-10-30 17:00:00,53.63,54.19,53.62,53.92,87131.02
|
|
2020-10-30 16:00:00,53.85,53.93,53.46,53.63,55231.06
|
|
2020-10-30 15:00:00,53.11,54.01,53.11,53.85,184669.39
|
|
2020-10-30 14:00:00,53.16,53.29,52.98,53.11,65279.25
|
|
2020-10-30 13:00:00,53.69,53.76,52.93,53.16,142815.0
|
|
2020-10-30 12:00:00,53.62,53.85,53.35,53.69,52582.99
|
|
2020-10-30 11:00:00,53.22,53.82,53.0,53.62,339269.67
|
|
2020-10-30 10:00:00,53.05,53.48,52.6,53.22,390677.1
|
|
2020-10-30 09:00:00,53.43,53.44,52.19,53.05,1173004.21
|
|
2020-10-30 08:00:00,53.53,54.23,53.38,53.43,173501.1
|
|
2020-10-30 07:00:00,53.65,53.86,52.89,53.53,1330654.38
|
|
2020-10-30 06:00:00,53.13,53.85,53.04,53.65,270189.78
|
|
2020-10-30 05:00:00,54.15,54.59,52.89,53.13,689809.53
|
|
2020-10-30 04:00:00,54.33,54.65,54.07,54.15,107231.41
|
|
2020-10-30 03:00:00,54.37,54.82,54.25,54.33,72928.21
|
|
2020-10-30 02:00:00,55.17,55.2,54.37,54.37,36078.73
|
|
2020-10-30 01:00:00,55.63,55.7,55.06,55.17,40484.06
|
|
2020-10-30 00:00:00,54.84,55.76,54.34,55.63,98818.9
|
|
2020-10-29 23:00:00,54.51,54.98,54.5,54.84,78612.07
|
|
2020-10-29 22:00:00,55.14,55.14,54.37,54.51,61307.49
|
|
2020-10-29 21:00:00,55.02,55.17,54.73,55.14,21490.95
|
|
2020-10-29 20:00:00,55.0,55.23,54.84,55.02,83687.82
|
|
2020-10-29 19:00:00,55.6,55.62,55.0,55.0,28025.5
|
|
2020-10-29 18:00:00,55.32,55.68,55.1,55.6,73305.6
|
|
2020-10-29 17:00:00,55.83,55.83,55.02,55.32,128546.66
|
|
2020-10-29 16:00:00,55.48,56.12,55.19,55.83,170665.79
|
|
2020-10-29 15:00:00,55.5,55.84,55.41,55.48,127496.37
|
|
2020-10-29 14:00:00,55.24,55.93,55.11,55.5,627732.03
|
|
2020-10-29 13:00:00,54.13,55.38,53.98,55.24,417342.86
|
|
2020-10-29 12:00:00,54.45,54.54,53.35,54.13,488603.83
|
|
2020-10-29 11:00:00,54.91,55.07,54.29,54.45,226000.0
|
|
2020-10-29 10:00:00,55.86,55.89,54.78,54.91,202925.15
|
|
2020-10-29 09:00:00,55.65,55.92,55.63,55.86,26825.06
|
|
2020-10-29 08:00:00,55.6,55.87,55.53,55.65,29958.62
|
|
2020-10-29 07:00:00,56.29,56.55,55.6,55.6,147942.66
|
|
2020-10-29 06:00:00,56.38,56.44,56.19,56.29,14649.22
|
|
2020-10-29 05:00:00,56.07,56.38,55.86,56.38,46223.94
|
|
2020-10-29 04:00:00,56.26,56.32,55.93,56.07,139136.32
|
|
2020-10-29 03:00:00,55.81,56.26,55.54,56.26,19359.89
|
|
2020-10-29 02:00:00,56.22,56.22,55.66,55.81,31868.83
|
|
2020-10-29 01:00:00,55.95,56.3,55.54,56.22,130548.53
|
|
2020-10-29 00:00:00,55.79,56.38,55.72,55.95,49115.57
|
|
2020-10-28 23:00:00,55.53,56.05,55.4,55.79,81491.51
|
|
2020-10-28 22:00:00,55.46,55.66,55.17,55.53,46339.69
|
|
2020-10-28 21:00:00,55.64,55.64,54.7,55.46,179040.76
|
|
2020-10-28 20:00:00,55.63,55.77,55.42,55.64,39221.93
|
|
2020-10-28 19:00:00,55.73,55.91,55.55,55.63,52193.66
|
|
2020-10-28 18:00:00,55.62,55.81,55.5,55.73,83538.94
|
|
2020-10-28 17:00:00,56.18,56.18,54.75,55.62,390054.75
|
|
2020-10-28 16:00:00,56.39,56.5,55.54,56.18,170049.88
|
|
2020-10-28 15:00:00,56.21,56.56,55.78,56.39,277881.52
|
|
2020-10-28 14:00:00,55.63,56.46,55.19,56.21,272895.07
|
|
2020-10-28 13:00:00,57.5,57.82,55.29,55.63,734244.86
|
|
2020-10-28 12:00:00,57.23,57.74,57.03,57.5,213986.61
|
|
2020-10-28 11:00:00,58.36,58.4,56.76,57.23,475049.36
|
|
2020-10-28 10:00:00,57.66,59.07,57.46,58.36,220781.49
|
|
2020-10-28 09:00:00,58.49,58.81,57.58,57.66,223659.21
|
|
2020-10-28 08:00:00,58.15,58.55,57.65,58.49,394387.17
|
|
2020-10-28 07:00:00,58.9,59.0,57.14,58.15,631540.48
|
|
2020-10-28 06:00:00,59.51,59.74,58.71,58.9,61206.2
|
|
2020-10-28 05:00:00,59.66,59.74,59.0,59.51,95012.19
|
|
2020-10-28 04:00:00,59.57,60.12,59.56,59.66,119815.1
|
|
2020-10-28 03:00:00,59.94,60.0,59.45,59.57,49784.37
|
|
2020-10-28 02:00:00,60.18,60.25,59.65,59.94,65756.21
|
|
2020-10-28 01:00:00,58.62,60.52,58.59,60.18,684348.89
|
|
2020-10-28 00:00:00,57.94,58.84,57.51,58.62,272725.44
|
|
2020-10-27 23:00:00,57.74,58.22,57.71,57.94,188005.08
|
|
2020-10-27 22:00:00,57.53,57.87,57.35,57.74,45616.68
|
|
2020-10-27 21:00:00,57.75,57.91,57.46,57.53,23541.64
|
|
2020-10-27 20:00:00,57.82,57.85,57.31,57.75,158356.6
|
|
2020-10-27 19:00:00,57.92,58.0,57.73,57.82,31000.69
|
|
2020-10-27 18:00:00,58.14,58.43,57.33,57.92,364536.81
|
|
2020-10-27 17:00:00,58.77,58.8,58.11,58.14,248789.18
|
|
2020-10-27 16:00:00,58.23,59.1,57.76,58.77,847735.02
|
|
2020-10-27 15:00:00,57.7,58.26,57.51,58.23,170860.84
|
|
2020-10-27 14:00:00,57.72,57.91,57.32,57.7,125025.74
|
|
2020-10-27 13:00:00,58.02,58.32,57.61,57.72,39492.32
|
|
2020-10-27 12:00:00,57.94,58.21,57.58,58.02,103382.24
|
|
2020-10-27 11:00:00,57.71,58.43,57.06,57.94,327287.71
|
|
2020-10-27 10:00:00,57.5,58.04,57.45,57.71,97261.71
|
|
2020-10-27 09:00:00,57.73,57.73,57.18,57.5,61306.81
|
|
2020-10-27 08:00:00,57.97,58.11,57.59,57.73,92681.47
|
|
2020-10-27 07:00:00,58.27,58.3,57.88,57.97,81814.29
|
|
2020-10-27 06:00:00,56.86,58.27,56.79,58.27,176542.43
|
|
2020-10-27 05:00:00,57.09,57.18,56.74,56.86,124960.42
|
|
2020-10-27 04:00:00,56.72,57.2,56.7,57.09,37461.53
|
|
2020-10-27 03:00:00,56.93,57.06,56.53,56.72,31542.72
|
|
2020-10-27 02:00:00,57.5,57.63,56.72,56.93,126933.69
|
|
2020-10-27 01:00:00,57.32,57.71,57.18,57.5,113947.85
|
|
2020-10-27 00:00:00,56.85,57.69,56.8,57.32,113829.08
|
|
2020-10-26 23:00:00,56.81,57.44,56.81,56.85,185126.02
|
|
2020-10-26 22:00:00,56.5,56.92,56.38,56.81,433787.63
|
|
2020-10-26 21:00:00,56.67,56.91,56.42,56.5,39036.6
|
|
2020-10-26 20:00:00,56.56,56.79,56.46,56.67,59876.37
|
|
2020-10-26 19:00:00,56.19,56.56,56.09,56.56,29789.46
|
|
2020-10-26 18:00:00,55.82,56.61,55.58,56.19,208762.84
|
|
2020-10-26 17:00:00,55.5,56.06,55.0,55.82,374279.99
|
|
2020-10-26 16:00:00,56.25,56.56,55.33,55.5,405941.58
|
|
2020-10-26 15:00:00,57.43,57.44,55.65,56.25,1315558.33
|
|
2020-10-26 14:00:00,57.93,57.93,57.34,57.43,85011.73
|
|
2020-10-26 13:00:00,57.56,58.13,57.39,57.93,137394.79
|
|
2020-10-26 12:00:00,57.99,58.12,57.25,57.56,172410.98
|
|
2020-10-26 11:00:00,58.07,58.8,57.88,57.99,51247.11
|
|
2020-10-26 10:00:00,58.4,58.4,57.72,58.07,87400.79
|
|
2020-10-26 09:00:00,58.15,58.47,58.03,58.4,73150.06
|
|
2020-10-26 08:00:00,57.6,58.42,57.15,58.15,318489.31
|
|
2020-10-26 07:00:00,57.96,58.05,57.58,57.6,110204.75
|
|
2020-10-26 06:00:00,58.09,58.14,57.85,57.96,92328.23
|
|
2020-10-26 05:00:00,58.29,58.5,58.01,58.09,22340.14
|
|
2020-10-26 04:00:00,58.68,58.68,58.18,58.29,32525.74
|
|
2020-10-26 03:00:00,58.5,58.84,58.37,58.68,57338.79
|
|
2020-10-26 02:00:00,58.99,58.99,58.49,58.5,160344.22
|
|
2020-10-26 01:00:00,59.18,59.34,58.67,58.99,62473.35
|
|
2020-10-26 00:00:00,58.81,59.19,57.58,59.18,745214.97
|
|
2020-10-25 23:00:00,58.46,58.92,58.46,58.81,67091.48
|
|
2020-10-25 22:00:00,58.92,58.92,58.33,58.46,256463.8
|
|
2020-10-25 21:00:00,59.02,59.12,58.89,58.92,26622.06
|
|
2020-10-25 20:00:00,59.29,59.31,58.65,59.02,429345.19
|
|
2020-10-25 19:00:00,59.03,59.34,59.03,59.29,87955.5
|
|
2020-10-25 18:00:00,59.51,59.51,58.91,59.03,146440.54
|
|
2020-10-25 17:00:00,59.21,59.64,59.14,59.51,71280.26
|
|
2020-10-25 16:00:00,59.33,59.6,58.69,59.21,307227.3
|
|
2020-10-25 15:00:00,59.71,60.12,59.18,59.33,209036.61
|
|
2020-10-25 14:00:00,58.44,59.93,58.39,59.71,419456.49
|
|
2020-10-25 13:00:00,58.1,58.8,57.89,58.44,151019.84
|
|
2020-10-25 12:00:00,57.28,58.45,57.13,58.1,218376.01
|
|
2020-10-25 11:00:00,57.25,57.28,56.8,57.28,13734.8
|
|
2020-10-25 10:00:00,57.49,57.49,56.65,57.25,55262.58
|
|
2020-10-25 09:00:00,57.48,57.49,57.24,57.49,28025.65
|
|
2020-10-25 08:00:00,57.46,57.54,56.9,57.48,62267.27
|
|
2020-10-25 07:00:00,57.62,57.76,57.17,57.46,177406.49
|
|
2020-10-25 06:00:00,57.29,57.79,56.95,57.62,123590.32
|
|
2020-10-25 05:00:00,58.75,58.95,56.91,57.29,790222.39
|
|
2020-10-25 04:00:00,58.68,59.0,58.25,58.75,69234.58
|
|
2020-10-25 03:00:00,58.31,58.69,57.82,58.68,211847.89
|
|
2020-10-25 02:00:00,58.64,58.79,58.25,58.31,33863.43
|
|
2020-10-25 01:00:00,58.62,58.87,58.3,58.64,54383.83
|
|
2020-10-25 00:00:00,59.29,59.3,57.62,58.62,876961.47
|
|
2020-10-24 23:00:00,58.82,59.36,58.79,59.29,22635.86
|
|
2020-10-24 22:00:00,58.64,59.08,58.57,58.82,12807.13
|
|
2020-10-24 21:00:00,59.31,59.34,58.6,58.64,55855.78
|
|
2020-10-24 20:00:00,59.21,59.6,59.14,59.31,78449.66
|
|
2020-10-24 19:00:00,58.85,59.35,58.85,59.21,60411.29
|
|
2020-10-24 18:00:00,59.11,59.26,58.79,58.85,246755.47
|
|
2020-10-24 17:00:00,59.27,59.7,58.93,59.11,222473.65
|
|
2020-10-24 16:00:00,58.6,59.3,58.33,59.27,106851.28
|
|
2020-10-24 15:00:00,58.84,59.48,58.52,58.6,314354.49
|
|
2020-10-24 14:00:00,58.96,59.24,57.92,58.84,853599.73
|
|
2020-10-24 13:00:00,57.89,59.34,57.84,58.96,336555.69
|
|
2020-10-24 12:00:00,57.88,58.21,57.58,57.89,115769.34
|
|
2020-10-24 11:00:00,58.14,58.27,57.59,57.88,291331.04
|
|
2020-10-24 10:00:00,56.8,58.27,56.74,58.14,718457.37
|
|
2020-10-24 09:00:00,56.41,56.86,56.05,56.8,99676.36
|
|
2020-10-24 08:00:00,56.22,56.64,56.22,56.41,96573.05
|
|
2020-10-24 07:00:00,56.95,57.24,56.22,56.22,216539.44
|
|
2020-10-24 06:00:00,56.09,56.97,55.9,56.95,257536.36
|
|
2020-10-24 05:00:00,56.51,56.6,55.91,56.09,71398.5
|
|
2020-10-24 04:00:00,55.49,56.6,55.49,56.51,154408.87
|
|
2020-10-24 03:00:00,55.68,55.81,55.43,55.49,27428.73
|
|
2020-10-24 02:00:00,55.65,55.8,55.4,55.68,45993.44
|
|
2020-10-24 01:00:00,55.11,55.9,55.11,55.65,229306.47
|
|
2020-10-24 00:00:00,55.47,55.47,54.87,55.11,30738.44
|
|
2020-10-23 23:00:00,55.43,55.6,55.33,55.47,51116.52
|
|
2020-10-23 22:00:00,55.62,55.73,55.3,55.43,53958.84
|
|
2020-10-23 21:00:00,55.75,55.75,55.47,55.62,24398.01
|
|
2020-10-23 20:00:00,55.81,56.05,55.5,55.75,756467.98
|
|
2020-10-23 19:00:00,55.43,55.83,55.3,55.81,76508.66
|
|
2020-10-23 18:00:00,55.36,55.72,55.3,55.43,77682.94
|
|
2020-10-23 17:00:00,54.67,55.89,54.58,55.36,220894.29
|
|
2020-10-23 16:00:00,54.89,55.18,53.62,54.67,401043.14
|
|
2020-10-23 15:00:00,54.84,55.48,54.02,54.89,668241.02
|
|
2020-10-23 14:00:00,55.3,55.43,54.78,54.84,67046.74
|
|
2020-10-23 13:00:00,55.45,55.79,55.22,55.3,46741.28
|
|
2020-10-23 12:00:00,55.54,55.67,55.16,55.45,339720.2
|
|
2020-10-23 11:00:00,56.31,56.32,55.53,55.54,91025.11
|
|
2020-10-23 10:00:00,56.27,56.74,55.9,56.31,219306.06
|
|
2020-10-23 09:00:00,55.81,56.43,55.81,56.27,126746.8
|
|
2020-10-23 08:00:00,55.72,56.52,55.56,55.81,130630.21
|
|
2020-10-23 07:00:00,55.66,56.03,55.61,55.72,153347.5
|
|
2020-10-23 06:00:00,56.9,57.0,55.44,55.66,292350.8
|
|
2020-10-23 05:00:00,54.76,56.95,54.67,56.9,493591.31
|
|
2020-10-23 04:00:00,54.74,54.78,54.54,54.76,112550.67
|
|
2020-10-23 03:00:00,54.7,54.86,54.57,54.74,49427.78
|
|
2020-10-23 02:00:00,53.87,54.9,53.82,54.7,130003.52
|
|
2020-10-23 01:00:00,53.79,54.1,53.73,53.87,35437.62
|
|
2020-10-23 00:00:00,54.5,54.5,53.2,53.79,393644.31
|
|
2020-10-22 23:00:00,54.62,54.7,53.8,54.5,186166.94
|
|
2020-10-22 22:00:00,54.94,55.48,54.55,54.62,349655.22
|
|
2020-10-22 21:00:00,54.62,54.95,54.17,54.94,103597.15
|
|
2020-10-22 20:00:00,54.82,55.05,54.6,54.62,26319.65
|
|
2020-10-22 19:00:00,54.92,55.17,54.76,54.82,60992.44
|
|
2020-10-22 18:00:00,55.09,55.18,54.72,54.92,125873.69
|
|
2020-10-22 17:00:00,55.13,55.33,54.67,55.09,75114.12
|
|
2020-10-22 16:00:00,54.84,55.2,54.48,55.13,145386.47
|
|
2020-10-22 15:00:00,55.19,55.34,54.71,54.84,61272.34
|
|
2020-10-22 14:00:00,55.47,55.47,54.9,55.19,54667.81
|
|
2020-10-22 13:00:00,55.13,55.57,55.13,55.47,174422.45
|
|
2020-10-22 12:00:00,55.48,55.54,54.84,55.13,57928.27
|
|
2020-10-22 11:00:00,55.55,55.61,54.95,55.48,108545.79
|
|
2020-10-22 10:00:00,54.96,55.69,54.76,55.55,163676.09
|
|
2020-10-22 09:00:00,55.33,55.39,54.62,54.96,416144.01
|
|
2020-10-22 08:00:00,55.83,56.4,55.18,55.33,240181.86
|
|
2020-10-22 07:00:00,56.02,56.02,55.6,55.83,49736.07
|
|
2020-10-22 06:00:00,55.06,56.31,55.04,56.02,307710.45
|
|
2020-10-22 05:00:00,54.92,55.44,54.43,55.06,295899.11
|
|
2020-10-22 04:00:00,54.89,55.68,54.74,54.92,149525.58
|
|
2020-10-22 03:00:00,55.36,55.7,54.83,54.89,89333.76
|
|
2020-10-22 02:00:00,54.84,55.82,54.1,55.36,418173.36
|
|
2020-10-22 01:00:00,54.66,55.33,54.22,54.84,242480.24
|
|
2020-10-22 00:00:00,53.1,54.86,53.07,54.66,484745.77
|
|
2020-10-21 23:00:00,54.49,54.52,52.82,53.1,418347.48
|
|
2020-10-21 22:00:00,53.61,55.08,53.61,54.49,393166.77
|
|
2020-10-21 21:00:00,53.07,53.97,52.85,53.61,231898.5
|
|
2020-10-21 20:00:00,52.44,53.25,52.35,53.07,95721.47
|
|
2020-10-21 19:00:00,53.08,53.44,52.35,52.44,194633.68
|
|
2020-10-21 18:00:00,52.41,53.2,52.41,53.08,202395.17
|
|
2020-10-21 17:00:00,52.61,52.75,52.24,52.41,76796.24
|
|
2020-10-21 16:00:00,52.82,53.4,52.32,52.61,484746.55
|
|
2020-10-21 15:00:00,52.3,52.88,51.78,52.82,133238.81
|
|
2020-10-21 14:00:00,52.51,52.82,51.74,52.3,493230.98
|
|
2020-10-21 13:00:00,50.49,52.96,50.26,52.51,996683.56
|
|
2020-10-21 12:00:00,49.22,51.09,49.06,50.49,344332.59
|
|
2020-10-21 11:00:00,49.17,49.46,48.93,49.22,75303.28
|
|
2020-10-21 10:00:00,48.8,49.67,48.8,49.17,135594.06
|
|
2020-10-21 09:00:00,48.64,48.92,48.64,48.8,73580.68
|
|
2020-10-21 08:00:00,48.77,48.85,48.64,48.64,169175.41
|
|
2020-10-21 07:00:00,48.92,48.93,48.6,48.77,82883.65
|
|
2020-10-21 06:00:00,48.89,49.03,48.83,48.92,41571.59
|
|
2020-10-21 05:00:00,49.33,49.34,48.86,48.89,106102.61
|
|
2020-10-21 04:00:00,49.28,49.42,49.1,49.33,153647.11
|
|
2020-10-21 03:00:00,47.59,49.6,47.52,49.28,548691.69
|
|
2020-10-21 02:00:00,47.42,47.62,47.39,47.59,29946.49
|
|
2020-10-21 01:00:00,47.36,47.5,47.33,47.42,8755.85
|
|
2020-10-21 00:00:00,46.91,47.38,46.91,47.36,25994.67
|
|
2020-10-20 23:00:00,47.07,47.1,46.81,46.91,21862.06
|
|
2020-10-20 22:00:00,46.95,47.09,46.95,47.07,6558.47
|
|
2020-10-20 21:00:00,47.0,47.01,46.75,46.95,23821.81
|
|
2020-10-20 20:00:00,46.67,47.05,46.64,47.0,231393.73
|
|
2020-10-20 19:00:00,47.02,47.05,46.43,46.67,221165.56
|
|
2020-10-20 18:00:00,47.16,47.16,46.86,47.02,25068.43
|
|
2020-10-20 17:00:00,47.32,47.38,47.02,47.16,58071.43
|
|
2020-10-20 16:00:00,47.33,47.53,47.13,47.32,14582.55
|
|
2020-10-20 15:00:00,47.09,47.55,46.97,47.33,45535.9
|
|
2020-10-20 14:00:00,47.32,47.32,47.06,47.09,27154.16
|
|
2020-10-20 13:00:00,47.14,47.32,46.85,47.32,92814.19
|
|
2020-10-20 12:00:00,47.07,47.26,47.0,47.14,29635.59
|
|
2020-10-20 11:00:00,47.62,47.8,46.84,47.07,93050.1
|
|
2020-10-20 10:00:00,47.77,47.83,47.58,47.62,59382.05
|
|
2020-10-20 09:00:00,47.69,47.78,47.64,47.77,5774.31
|
|
2020-10-20 08:00:00,47.57,47.77,47.26,47.69,54518.72
|
|
2020-10-20 07:00:00,48.12,48.27,47.42,47.57,89081.44
|
|
2020-10-20 06:00:00,47.98,48.14,47.92,48.12,7537.82
|
|
2020-10-20 05:00:00,48.01,48.08,47.91,47.98,8538.11
|
|
2020-10-20 04:00:00,48.32,48.32,48.01,48.01,9386.23
|
|
2020-10-20 03:00:00,48.07,48.46,48.01,48.32,14130.41
|
|
2020-10-20 02:00:00,48.03,48.15,48.01,48.07,4220.6
|
|
2020-10-20 01:00:00,47.97,48.14,47.96,48.03,9004.16
|
|
2020-10-20 00:00:00,48.08,48.08,47.9,47.97,32198.9
|
|
2020-10-19 23:00:00,48.16,48.23,47.95,48.08,26364.51
|
|
2020-10-19 22:00:00,48.23,48.24,48.03,48.16,19761.91
|
|
2020-10-19 21:00:00,48.14,48.23,48.09,48.23,10226.12
|
|
2020-10-19 20:00:00,48.15,48.15,47.98,48.14,11037.94
|
|
2020-10-19 19:00:00,48.1,48.17,48.07,48.15,22846.08
|
|
2020-10-19 18:00:00,48.2,48.33,48.05,48.1,77493.39
|
|
2020-10-19 17:00:00,48.4,48.44,48.2,48.2,22486.52
|
|
2020-10-19 16:00:00,48.24,48.51,48.16,48.4,86186.25
|
|
2020-10-19 15:00:00,47.96,48.48,47.94,48.24,78489.4
|
|
2020-10-19 14:00:00,48.05,48.1,47.8,47.96,114998.63
|
|
2020-10-19 13:00:00,47.59,48.14,47.59,48.05,116132.73
|
|
2020-10-19 12:00:00,47.4,47.77,47.34,47.59,63747.5
|
|
2020-10-19 11:00:00,47.33,47.5,47.33,47.4,43730.43
|
|
2020-10-19 10:00:00,47.3,47.42,47.3,47.33,54144.2
|
|
2020-10-19 09:00:00,47.3,47.39,47.2,47.3,33435.55
|
|
2020-10-19 08:00:00,47.13,47.3,47.01,47.3,12535.82
|
|
2020-10-19 07:00:00,47.21,47.21,47.01,47.13,13539.73
|
|
2020-10-19 06:00:00,47.04,47.23,46.99,47.21,5014.12
|
|
2020-10-19 05:00:00,47.01,47.07,46.98,47.04,4669.57
|
|
2020-10-19 04:00:00,46.91,47.09,46.9,47.01,70777.49
|
|
2020-10-19 03:00:00,47.25,47.25,46.85,46.91,141585.31
|
|
2020-10-19 02:00:00,47.18,47.32,47.15,47.25,6812.68
|
|
2020-10-19 01:00:00,47.3,47.44,47.18,47.18,8302.82
|
|
2020-10-19 00:00:00,47.62,47.7,47.14,47.3,32590.03
|
|
2020-10-18 23:00:00,47.55,47.63,47.46,47.62,10203.13
|
|
2020-10-18 22:00:00,47.46,47.62,47.45,47.55,53306.53
|
|
2020-10-18 21:00:00,47.4,47.46,47.34,47.46,15514.48
|
|
2020-10-18 20:00:00,47.42,47.5,47.31,47.4,124245.22
|
|
2020-10-18 19:00:00,47.43,47.49,47.42,47.42,7730.58
|
|
2020-10-18 18:00:00,47.53,47.53,47.43,47.43,3121.0
|
|
2020-10-18 17:00:00,47.54,47.54,47.44,47.53,3851.02
|
|
2020-10-18 16:00:00,47.58,47.59,47.46,47.54,3687.77
|
|
2020-10-18 15:00:00,47.61,47.63,47.49,47.58,22475.77
|
|
2020-10-18 14:00:00,47.47,48.0,47.47,47.61,83759.23
|
|
2020-10-18 13:00:00,47.39,47.48,47.39,47.47,2168.37
|
|
2020-10-18 12:00:00,47.48,47.48,47.39,47.39,20455.97
|
|
2020-10-18 11:00:00,47.48,47.56,47.47,47.48,23375.79
|
|
2020-10-18 10:00:00,47.44,47.5,47.44,47.48,3638.73
|
|
2020-10-18 09:00:00,47.5,47.59,47.44,47.44,3996.24
|
|
2020-10-18 08:00:00,47.58,47.77,47.49,47.5,32971.03
|
|
2020-10-18 07:00:00,47.52,47.62,47.44,47.58,31049.2
|
|
2020-10-18 06:00:00,47.2,47.55,47.19,47.52,92141.47
|
|
2020-10-18 05:00:00,47.17,47.22,47.15,47.2,13443.97
|
|
2020-10-18 04:00:00,47.15,47.25,47.11,47.17,8358.58
|
|
2020-10-18 03:00:00,47.16,47.23,47.09,47.15,10981.61
|
|
2020-10-18 02:00:00,47.21,47.21,47.09,47.16,67095.66
|
|
2020-10-18 01:00:00,47.12,47.22,47.08,47.21,11532.58
|
|
2020-10-18 00:00:00,46.98,47.23,46.83,47.12,16175.92
|
|
2020-10-17 23:00:00,46.77,46.98,46.77,46.98,6028.44
|
|
2020-10-17 22:00:00,46.71,46.8,46.69,46.77,5181.62
|
|
2020-10-17 21:00:00,46.91,47.0,46.63,46.71,60172.34
|
|
2020-10-17 20:00:00,46.81,47.0,46.69,46.91,21753.52
|
|
2020-10-17 19:00:00,46.96,47.03,46.73,46.81,12777.5
|
|
2020-10-17 18:00:00,47.03,47.03,46.81,46.96,8055.43
|
|
2020-10-17 17:00:00,46.81,47.03,46.72,47.03,15287.48
|
|
2020-10-17 16:00:00,47.02,47.02,46.66,46.81,73079.68
|
|
2020-10-17 15:00:00,47.22,47.62,47.02,47.02,97833.42
|
|
2020-10-17 14:00:00,46.96,47.28,46.36,47.22,183567.34
|
|
2020-10-17 13:00:00,47.48,47.48,46.71,46.96,102037.72
|
|
2020-10-17 12:00:00,47.33,47.48,47.14,47.48,46195.58
|
|
2020-10-17 11:00:00,47.41,47.44,47.26,47.33,15145.08
|
|
2020-10-17 10:00:00,47.38,47.41,47.25,47.41,53412.05
|
|
2020-10-17 09:00:00,47.26,47.38,47.26,47.38,12231.16
|
|
2020-10-17 08:00:00,47.44,47.49,47.26,47.26,17446.21
|
|
2020-10-17 07:00:00,47.44,47.5,47.35,47.44,3142.59
|
|
2020-10-17 06:00:00,47.45,47.66,47.31,47.44,5267.63
|
|
2020-10-17 05:00:00,47.56,47.65,47.45,47.45,3993.34
|
|
2020-10-17 04:00:00,47.65,47.69,47.48,47.56,6107.63
|
|
2020-10-17 03:00:00,47.52,47.69,47.47,47.65,16518.62
|
|
2020-10-17 02:00:00,47.48,47.61,47.48,47.52,9626.78
|
|
2020-10-17 01:00:00,47.21,47.53,47.06,47.48,5876.0
|
|
2020-10-17 00:00:00,47.61,47.68,47.06,47.21,76812.94
|
|
2020-10-16 23:00:00,47.72,47.74,47.58,47.61,6473.27
|
|
2020-10-16 22:00:00,47.77,47.8,47.6,47.72,5647.21
|
|
2020-10-16 21:00:00,47.38,47.79,47.36,47.77,19157.81
|
|
2020-10-16 20:00:00,47.35,47.39,47.22,47.38,32756.22
|
|
2020-10-16 19:00:00,47.56,47.6,47.27,47.35,31496.71
|
|
2020-10-16 18:00:00,47.21,47.84,47.2,47.56,271206.36
|
|
2020-10-16 17:00:00,47.16,47.23,47.11,47.21,23698.0
|
|
2020-10-16 16:00:00,47.16,47.32,47.0,47.16,38616.69
|
|
2020-10-16 15:00:00,47.09,47.31,46.93,47.16,62064.27
|
|
2020-10-16 14:00:00,47.28,47.4,47.02,47.09,21028.82
|
|
2020-10-16 13:00:00,47.46,47.46,47.14,47.28,22000.81
|
|
2020-10-16 12:00:00,47.46,47.46,47.25,47.46,33809.99
|
|
2020-10-16 11:00:00,47.02,47.56,46.84,47.46,90623.06
|
|
2020-10-16 10:00:00,46.75,47.26,46.75,47.02,54460.97
|
|
2020-10-16 09:00:00,47.11,47.15,46.09,46.75,327375.25
|
|
2020-10-16 08:00:00,47.15,47.39,47.06,47.11,83342.89
|
|
2020-10-16 07:00:00,47.2,47.21,47.07,47.15,27561.85
|
|
2020-10-16 06:00:00,47.33,47.33,47.0,47.2,132202.03
|
|
2020-10-16 05:00:00,46.96,47.5,46.86,47.33,134261.49
|
|
2020-10-16 04:00:00,49.79,49.82,45.6,46.96,1645591.23
|
|
2020-10-16 03:00:00,49.68,49.81,49.67,49.79,23556.58
|
|
2020-10-16 02:00:00,49.81,49.83,49.66,49.68,10094.38
|
|
2020-10-16 01:00:00,49.47,49.9,49.45,49.81,47009.37
|
|
2020-10-16 00:00:00,49.55,49.57,49.36,49.47,20071.39
|
|
2020-10-15 23:00:00,49.47,49.55,49.42,49.55,38211.14
|
|
2020-10-15 22:00:00,49.38,49.61,49.38,49.47,22414.21
|
|
2020-10-15 21:00:00,49.66,49.67,49.36,49.38,9460.45
|
|
2020-10-15 20:00:00,49.67,49.95,49.61,49.66,49559.22
|
|
2020-10-15 19:00:00,49.65,49.83,49.51,49.67,86730.94
|
|
2020-10-15 18:00:00,49.87,49.88,49.63,49.65,9851.61
|
|
2020-10-15 17:00:00,49.37,49.97,49.37,49.87,33841.11
|
|
2020-10-15 16:00:00,49.72,49.95,49.32,49.37,90801.47
|
|
2020-10-15 15:00:00,49.63,49.76,49.6,49.72,54795.08
|
|
2020-10-15 14:00:00,49.95,49.97,49.59,49.63,8775.8
|
|
2020-10-15 13:00:00,49.61,49.96,49.61,49.95,27707.6
|
|
2020-10-15 12:00:00,49.34,49.88,49.11,49.61,32046.49
|
|
2020-10-15 11:00:00,49.43,49.56,49.26,49.34,27745.82
|
|
2020-10-15 10:00:00,49.33,49.45,49.26,49.43,36370.6
|
|
2020-10-15 09:00:00,49.78,49.81,48.91,49.33,373364.84
|
|
2020-10-15 08:00:00,50.24,50.32,49.75,49.78,46732.57
|
|
2020-10-15 07:00:00,50.14,50.29,50.04,50.24,32850.72
|
|
2020-10-15 06:00:00,49.87,50.23,49.8,50.14,146279.03
|
|
2020-10-15 05:00:00,49.73,49.9,49.5,49.87,83282.79
|
|
2020-10-15 04:00:00,49.67,49.78,49.6,49.73,6337.64
|
|
2020-10-15 03:00:00,49.51,49.79,49.51,49.67,6628.75
|
|
2020-10-15 02:00:00,49.64,49.73,49.47,49.51,9108.26
|
|
2020-10-15 01:00:00,49.63,49.88,49.61,49.64,5027.58
|
|
2020-10-15 00:00:00,49.87,49.87,49.58,49.63,5288.65
|
|
2020-10-14 23:00:00,49.78,49.96,49.64,49.87,20243.72
|
|
2020-10-14 22:00:00,49.65,49.78,49.57,49.78,6471.0
|
|
2020-10-14 21:00:00,49.64,49.68,49.52,49.65,21054.9
|
|
2020-10-14 20:00:00,49.53,49.64,49.46,49.64,9406.64
|
|
2020-10-14 19:00:00,49.69,49.81,49.52,49.53,8318.35
|
|
2020-10-14 18:00:00,49.61,49.69,49.36,49.69,21530.55
|
|
2020-10-14 17:00:00,49.76,49.77,49.45,49.61,41485.5
|
|
2020-10-14 16:00:00,49.56,50.0,49.38,49.76,117340.91
|
|
2020-10-14 15:00:00,50.07,50.2,49.38,49.56,279192.86
|
|
2020-10-14 14:00:00,50.9,50.94,49.69,50.07,196738.13
|
|
2020-10-14 13:00:00,50.59,51.1,50.44,50.9,95293.42
|
|
2020-10-14 12:00:00,50.22,50.62,50.11,50.59,18182.22
|
|
2020-10-14 11:00:00,50.33,50.62,50.22,50.22,25918.26
|
|
2020-10-14 10:00:00,50.47,50.55,50.1,50.33,25349.85
|
|
2020-10-14 09:00:00,50.82,50.85,50.43,50.47,28863.96
|
|
2020-10-14 08:00:00,50.43,50.88,50.43,50.82,89909.97
|
|
2020-10-14 07:00:00,50.58,50.62,50.31,50.43,11750.51
|
|
2020-10-14 06:00:00,50.51,50.59,50.26,50.58,12545.14
|
|
2020-10-14 05:00:00,49.93,50.7,49.84,50.51,45354.66
|
|
2020-10-14 04:00:00,50.01,50.07,49.78,49.93,17701.64
|
|
2020-10-14 03:00:00,50.06,50.28,50.01,50.01,4052.71
|
|
2020-10-14 02:00:00,50.08,50.14,49.97,50.06,4721.34
|
|
2020-10-14 01:00:00,50.26,50.26,50.03,50.08,15025.6
|
|
2020-10-14 00:00:00,49.68,50.32,49.68,50.26,28497.16
|
|
2020-10-13 23:00:00,50.1,50.1,49.91,49.98,8806.78
|
|
2020-10-13 22:00:00,50.17,50.17,49.94,50.1,14613.65
|
|
2020-10-13 21:00:00,49.87,50.25,49.87,50.17,93258.17
|
|
2020-10-13 20:00:00,49.8,49.91,49.68,49.87,13802.31
|
|
2020-10-13 19:00:00,49.62,49.93,49.56,49.8,9704.64
|
|
2020-10-13 18:00:00,49.57,49.92,49.56,49.62,9937.54
|
|
2020-10-13 17:00:00,49.98,50.03,49.57,49.57,19510.53
|
|
2020-10-13 16:00:00,49.79,49.98,49.64,49.98,34989.81
|
|
2020-10-13 15:00:00,49.71,50.0,49.71,49.79,39409.91
|
|
2020-10-13 14:00:00,49.57,49.79,48.94,49.71,93856.79
|
|
2020-10-13 13:00:00,50.11,50.11,49.38,49.57,127271.88
|
|
2020-10-13 12:00:00,50.28,50.33,50.06,50.11,104335.73
|
|
2020-10-13 11:00:00,50.33,50.35,50.15,50.28,49574.5
|
|
2020-10-13 10:00:00,50.14,50.53,49.67,50.33,102643.08
|
|
2020-10-13 09:00:00,50.31,50.32,50.12,50.14,15197.27
|
|
2020-10-13 08:00:00,50.04,50.32,50.04,50.31,85975.14
|
|
2020-10-13 07:00:00,50.23,50.23,49.8,50.04,88271.28
|
|
2020-10-13 06:00:00,50.43,50.43,50.17,50.23,36832.95
|
|
2020-10-13 05:00:00,50.31,50.51,50.29,50.43,14588.87
|
|
2020-10-13 04:00:00,50.09,50.59,50.09,50.31,59680.09
|
|
2020-10-13 03:00:00,50.26,50.3,50.02,50.09,121021.8
|
|
2020-10-13 02:00:00,50.42,50.42,50.19,50.26,33283.87
|
|
2020-10-13 01:00:00,50.46,50.46,50.26,50.42,63814.85
|
|
2020-10-13 00:00:00,50.72,50.8,50.17,50.46,228345.27
|
|
2020-10-12 23:00:00,51.39,51.39,50.39,50.72,231317.87
|
|
2020-10-12 22:00:00,51.54,51.57,51.23,51.39,39494.77
|
|
2020-10-12 21:00:00,51.17,51.64,51.16,51.54,60578.99
|
|
2020-10-12 20:00:00,51.15,51.32,51.14,51.17,57044.6
|
|
2020-10-12 19:00:00,51.29,51.5,51.11,51.15,301133.28
|
|
2020-10-12 18:00:00,51.25,51.34,51.19,51.29,17783.67
|
|
2020-10-12 17:00:00,51.32,51.4,51.0,51.25,172551.39
|
|
2020-10-12 16:00:00,51.05,51.48,50.96,51.32,100501.71
|
|
2020-10-12 15:00:00,50.77,51.19,50.73,51.05,227326.41
|
|
2020-10-12 14:00:00,51.12,51.12,50.74,50.77,37395.79
|
|
2020-10-12 13:00:00,50.17,51.49,50.0,51.12,265515.8
|
|
2020-10-12 12:00:00,49.61,50.22,49.58,50.17,50493.72
|
|
2020-10-12 11:00:00,49.81,49.91,49.5,49.61,90470.65
|
|
2020-10-12 10:00:00,50.36,50.42,49.24,49.81,302702.51
|
|
2020-10-12 09:00:00,50.45,50.51,50.0,50.36,98160.13
|
|
2020-10-12 08:00:00,50.51,50.7,50.41,50.45,33159.54
|
|
2020-10-12 07:00:00,49.92,50.83,49.84,50.51,73227.85
|
|
2020-10-12 06:00:00,50.22,50.27,49.92,49.92,12780.0
|
|
2020-10-12 05:00:00,50.06,50.44,50.04,50.22,11622.7
|
|
2020-10-12 04:00:00,50.1,50.13,49.78,50.06,38647.43
|
|
2020-10-12 03:00:00,50.24,50.27,50.08,50.1,7590.19
|
|
2020-10-12 02:00:00,50.38,50.38,50.05,50.24,9841.54
|
|
2020-10-12 01:00:00,50.27,50.41,50.12,50.38,11778.36
|
|
2020-10-12 00:00:00,50.6,50.6,50.05,50.27,58979.22
|
|
2020-10-11 23:00:00,50.54,50.85,50.47,50.6,57905.29
|
|
2020-10-11 22:00:00,50.61,50.68,50.33,50.54,14304.21
|
|
2020-10-11 21:00:00,50.43,50.67,49.96,50.61,149006.51
|
|
2020-10-11 20:00:00,50.46,50.57,50.4,50.43,31036.03
|
|
2020-10-11 19:00:00,50.89,50.89,50.3,50.46,71212.1
|
|
2020-10-11 18:00:00,50.92,51.0,50.75,50.89,10729.18
|
|
2020-10-11 17:00:00,50.59,51.01,50.56,50.92,49983.54
|
|
2020-10-11 16:00:00,50.85,51.35,50.59,50.59,187384.8
|
|
2020-10-11 15:00:00,50.56,51.15,50.56,50.85,250767.12
|
|
2020-10-11 14:00:00,49.92,50.94,49.92,50.56,100877.21
|
|
2020-10-11 13:00:00,49.82,50.0,49.63,49.92,30785.61
|
|
2020-10-11 12:00:00,50.33,50.37,49.8,49.82,48770.92
|
|
2020-10-11 11:00:00,50.7,50.77,50.24,50.33,99071.83
|
|
2020-10-11 10:00:00,49.56,50.91,49.56,50.7,272161.79
|
|
2020-10-11 09:00:00,49.76,49.76,49.48,49.56,184221.28
|
|
2020-10-11 08:00:00,49.79,49.89,49.64,49.76,16893.55
|
|
2020-10-11 07:00:00,49.68,49.88,49.67,49.79,5864.45
|
|
2020-10-11 06:00:00,49.84,49.95,49.64,49.68,41448.75
|
|
2020-10-11 05:00:00,49.14,49.93,49.14,49.84,13564.73
|
|
2020-10-11 04:00:00,49.18,49.3,49.06,49.14,13687.23
|
|
2020-10-11 03:00:00,49.28,49.32,49.18,49.18,5312.65
|
|
2020-10-11 02:00:00,49.31,49.31,49.09,49.28,1266.77
|
|
2020-10-11 01:00:00,48.82,49.39,48.82,49.31,67974.07
|
|
2020-10-11 00:00:00,48.94,49.12,48.74,48.82,11504.37
|
|
2020-10-10 23:00:00,49.34,49.34,48.52,48.94,74606.49
|
|
2020-10-10 22:00:00,49.5,49.5,49.29,49.34,8291.58
|
|
2020-10-10 21:00:00,49.3,49.55,49.08,49.5,45891.6
|
|
2020-10-10 20:00:00,49.26,49.37,49.2,49.3,23129.25
|
|
2020-10-10 19:00:00,49.42,49.42,49.25,49.26,9461.02
|
|
2020-10-10 18:00:00,49.35,49.46,49.21,49.42,25186.44
|
|
2020-10-10 17:00:00,49.5,49.66,49.32,49.35,16482.9
|
|
2020-10-10 16:00:00,49.59,49.69,49.36,49.5,11528.26
|
|
2020-10-10 15:00:00,49.76,50.0,49.59,49.59,419462.87
|
|
2020-10-10 14:00:00,50.03,50.1,49.5,49.76,45945.38
|
|
2020-10-10 13:00:00,49.39,50.41,49.3,50.03,277101.45
|
|
2020-10-10 12:00:00,49.24,49.43,49.04,49.39,25071.34
|
|
2020-10-10 11:00:00,49.15,49.33,49.04,49.24,45471.63
|
|
2020-10-10 10:00:00,49.37,49.42,48.79,49.15,142686.8
|
|
2020-10-10 09:00:00,49.7,49.84,49.34,49.37,42230.97
|
|
2020-10-10 08:00:00,49.83,49.84,49.58,49.7,26544.46
|
|
2020-10-10 07:00:00,49.61,49.83,49.61,49.83,60688.44
|
|
2020-10-10 06:00:00,49.67,49.77,49.61,49.61,32121.94
|
|
2020-10-10 05:00:00,49.98,49.98,49.66,49.67,4203.22
|
|
2020-10-10 04:00:00,50.0,50.2,49.78,49.98,90031.07
|
|
2020-10-10 03:00:00,49.03,50.58,49.02,50.0,293481.95
|
|
2020-10-10 02:00:00,48.11,49.47,48.08,49.03,572313.12
|
|
2020-10-10 01:00:00,48.05,48.11,47.88,48.11,50139.2
|
|
2020-10-10 00:00:00,47.91,48.12,47.88,48.05,7851.21
|
|
2020-10-09 23:00:00,48.04,48.04,47.83,47.91,17813.24
|
|
2020-10-09 22:00:00,47.97,48.05,47.96,48.04,80241.04
|
|
2020-10-09 21:00:00,47.67,47.97,47.67,47.97,5666.65
|
|
2020-10-09 20:00:00,47.72,47.88,47.66,47.67,16231.0
|
|
2020-10-09 19:00:00,47.8,47.83,47.68,47.72,6125.91
|
|
2020-10-09 18:00:00,47.9,47.92,47.72,47.8,13163.71
|
|
2020-10-09 17:00:00,47.81,47.95,47.81,47.9,6535.75
|
|
2020-10-09 16:00:00,48.21,48.27,47.77,47.81,35335.63
|
|
2020-10-09 15:00:00,47.98,48.28,47.92,48.21,131521.08
|
|
2020-10-09 14:00:00,47.74,47.98,47.57,47.98,52155.89
|
|
2020-10-09 13:00:00,47.74,47.85,47.66,47.74,8091.97
|
|
2020-10-09 12:00:00,47.62,47.8,47.62,47.74,19941.29
|
|
2020-10-09 11:00:00,47.46,47.98,47.46,47.62,69372.33
|
|
2020-10-09 10:00:00,46.92,47.76,46.89,47.46,97267.84
|
|
2020-10-09 09:00:00,47.16,47.16,46.9,46.92,9443.72
|
|
2020-10-09 08:00:00,46.95,47.19,46.94,47.16,12579.65
|
|
2020-10-09 07:00:00,46.85,46.98,46.85,46.95,13087.18
|
|
2020-10-09 06:00:00,46.85,46.89,46.73,46.85,13524.07
|
|
2020-10-09 05:00:00,46.98,47.0,46.82,46.85,34137.94
|
|
2020-10-09 04:00:00,47.01,47.03,46.94,46.98,13736.42
|
|
2020-10-09 03:00:00,47.11,47.24,47.01,47.01,10113.65
|
|
2020-10-09 02:00:00,47.06,47.15,47.03,47.11,3997.07
|
|
2020-10-09 01:00:00,46.99,47.07,46.79,47.06,9708.56
|
|
2020-10-09 00:00:00,47.31,47.37,46.75,46.99,77655.67
|
|
2020-10-08 23:00:00,47.33,47.33,47.14,47.31,15922.54
|
|
2020-10-08 22:00:00,47.21,47.43,47.21,47.33,18081.4
|
|
2020-10-08 21:00:00,47.4,47.42,47.14,47.21,8956.03
|
|
2020-10-08 20:00:00,47.24,47.44,47.12,47.4,12409.45
|
|
2020-10-08 19:00:00,47.26,47.34,47.2,47.24,32677.87
|
|
2020-10-08 18:00:00,47.36,47.41,47.08,47.26,25716.1
|
|
2020-10-08 17:00:00,47.27,47.57,47.26,47.36,44188.55
|
|
2020-10-08 16:00:00,47.3,47.6,47.2,47.27,59132.13
|
|
2020-10-08 15:00:00,47.37,47.58,47.16,47.3,227535.98
|
|
2020-10-08 14:00:00,46.73,47.39,46.71,47.37,140466.08
|
|
2020-10-08 13:00:00,46.41,46.9,46.21,46.73,145317.62
|
|
2020-10-08 12:00:00,45.94,46.41,45.91,46.41,32987.83
|
|
2020-10-08 11:00:00,46.04,46.09,45.87,45.94,50417.8
|
|
2020-10-08 10:00:00,45.95,46.25,45.9,46.04,8444.89
|
|
2020-10-08 09:00:00,45.97,46.1,45.7,45.95,26466.63
|
|
2020-10-08 08:00:00,46.0,46.1,45.85,45.97,14075.59
|
|
2020-10-08 07:00:00,46.38,46.38,45.52,46.0,377317.3
|
|
2020-10-08 06:00:00,46.19,46.5,46.18,46.38,16598.15
|
|
2020-10-08 05:00:00,46.52,46.52,46.16,46.19,10543.14
|
|
2020-10-08 04:00:00,46.42,46.57,46.33,46.52,13634.65
|
|
2020-10-08 03:00:00,46.34,46.6,46.29,46.42,15781.82
|
|
2020-10-08 02:00:00,46.43,46.43,46.24,46.34,7244.02
|
|
2020-10-08 01:00:00,46.34,46.43,46.2,46.43,16105.68
|
|
2020-10-08 00:00:00,46.68,46.69,46.33,46.34,25973.78
|
|
2020-10-07 23:00:00,46.62,46.68,46.54,46.68,10023.62
|
|
2020-10-07 22:00:00,46.61,46.64,46.51,46.62,71528.08
|
|
2020-10-07 21:00:00,46.74,46.76,46.61,46.61,295841.68
|
|
2020-10-07 20:00:00,46.7,46.92,46.62,46.74,119251.69
|
|
2020-10-07 19:00:00,46.81,46.97,46.68,46.7,43463.06
|
|
2020-10-07 18:00:00,46.54,46.87,46.51,46.81,31733.83
|
|
2020-10-07 17:00:00,46.16,46.63,46.16,46.54,66193.41
|
|
2020-10-07 16:00:00,46.18,46.19,45.82,46.16,40063.05
|
|
2020-10-07 15:00:00,46.15,46.72,46.13,46.18,33040.81
|
|
2020-10-07 14:00:00,46.19,46.19,45.94,46.15,55222.93
|
|
2020-10-07 13:00:00,46.14,46.53,46.14,46.19,58231.57
|
|
2020-10-07 12:00:00,45.69,46.35,45.69,46.14,87734.81
|
|
2020-10-07 11:00:00,45.7,45.74,45.52,45.69,9201.9
|
|
2020-10-07 10:00:00,45.67,45.73,45.5,45.7,56563.94
|
|
2020-10-07 09:00:00,45.89,45.93,45.37,45.67,37829.13
|
|
2020-10-07 08:00:00,45.99,45.99,45.82,45.89,4691.5
|
|
2020-10-07 07:00:00,46.09,46.09,45.84,45.99,30800.17
|
|
2020-10-07 06:00:00,45.86,46.2,45.75,46.09,17971.67
|
|
2020-10-07 05:00:00,45.79,45.98,45.64,45.86,47422.56
|
|
2020-10-07 04:00:00,45.67,45.85,45.59,45.79,13748.22
|
|
2020-10-07 03:00:00,45.73,45.78,45.54,45.67,55730.15
|
|
2020-10-07 02:00:00,45.52,45.76,45.51,45.73,11775.35
|
|
2020-10-07 01:00:00,45.74,45.78,45.02,45.52,241763.51
|
|
2020-10-07 00:00:00,46.01,46.04,45.7,45.74,20097.78
|
|
2020-10-06 23:00:00,45.75,46.08,45.73,46.01,38244.36
|
|
2020-10-06 22:00:00,45.76,45.97,45.72,45.75,17756.38
|
|
2020-10-06 21:00:00,45.97,46.05,45.76,45.76,91305.76
|
|
2020-10-06 20:00:00,46.37,46.4,45.72,45.97,118907.39
|
|
2020-10-06 19:00:00,46.55,46.55,45.82,46.37,434698.43
|
|
2020-10-06 18:00:00,47.37,47.59,46.38,46.55,162910.41
|
|
2020-10-06 17:00:00,47.58,47.64,47.16,47.37,78558.32
|
|
2020-10-06 16:00:00,47.99,48.31,47.5,47.58,304470.1
|
|
2020-10-06 15:00:00,45.96,48.11,45.58,47.99,666511.59
|
|
2020-10-06 14:00:00,45.89,46.09,45.81,45.96,23579.3
|
|
2020-10-06 13:00:00,45.96,46.13,45.85,45.89,20147.95
|
|
2020-10-06 12:00:00,45.95,46.06,45.85,45.96,15931.48
|
|
2020-10-06 11:00:00,46.29,46.29,45.72,45.95,185093.42
|
|
2020-10-06 10:00:00,46.69,46.7,46.29,46.29,10821.87
|
|
2020-10-06 09:00:00,46.42,46.95,46.38,46.69,136932.48
|
|
2020-10-06 08:00:00,46.29,46.45,46.24,46.42,43626.29
|
|
2020-10-06 07:00:00,46.53,46.57,46.18,46.29,34911.2
|
|
2020-10-06 06:00:00,46.62,46.66,46.52,46.53,14877.66
|
|
2020-10-06 05:00:00,46.64,46.65,46.48,46.62,43822.78
|
|
2020-10-06 04:00:00,46.72,46.84,46.64,46.64,13463.37
|
|
2020-10-06 03:00:00,46.49,46.77,46.34,46.72,17186.45
|
|
2020-10-06 02:00:00,46.34,46.53,46.33,46.49,24729.48
|
|
2020-10-06 01:00:00,46.27,46.41,46.24,46.34,6512.1
|
|
2020-10-06 00:00:00,46.39,46.5,46.26,46.27,58808.36
|
|
2020-10-05 23:00:00,46.2,46.53,46.2,46.39,74934.28
|
|
2020-10-05 22:00:00,46.13,46.22,46.12,46.2,11444.47
|
|
2020-10-05 21:00:00,46.03,46.22,46.03,46.13,20560.14
|
|
2020-10-05 20:00:00,45.94,46.09,45.9,46.03,13832.75
|
|
2020-10-05 19:00:00,45.94,46.0,45.85,45.94,18750.55
|
|
2020-10-05 18:00:00,45.76,45.98,45.66,45.94,101522.09
|
|
2020-10-05 17:00:00,46.5,46.53,45.68,45.76,131547.71
|
|
2020-10-05 16:00:00,46.5,46.56,46.34,46.5,9067.03
|
|
2020-10-05 15:00:00,46.46,46.56,46.41,46.5,2458.78
|
|
2020-10-05 14:00:00,46.49,46.67,46.37,46.46,12911.58
|
|
2020-10-05 13:00:00,46.52,46.63,46.4,46.49,21884.28
|
|
2020-10-05 12:00:00,46.23,46.52,46.23,46.52,10249.8
|
|
2020-10-05 11:00:00,46.37,46.42,46.23,46.23,57419.03
|
|
2020-10-05 10:00:00,46.38,46.45,46.18,46.37,54920.34
|
|
2020-10-05 09:00:00,46.29,46.44,46.22,46.38,35408.15
|
|
2020-10-05 08:00:00,46.45,46.46,46.29,46.29,72861.91
|
|
2020-10-05 07:00:00,46.32,46.48,46.22,46.45,18978.02
|
|
2020-10-05 06:00:00,46.41,46.41,46.05,46.32,37163.15
|
|
2020-10-05 05:00:00,46.25,46.42,46.24,46.41,17978.21
|
|
2020-10-05 04:00:00,46.33,46.38,46.23,46.25,22074.02
|
|
2020-10-05 03:00:00,46.55,46.61,46.27,46.33,41608.59
|
|
2020-10-05 02:00:00,46.59,46.65,46.52,46.55,23679.25
|
|
2020-10-05 01:00:00,46.92,47.0,46.53,46.59,44452.66
|
|
2020-10-05 00:00:00,46.8,47.18,46.76,46.92,73045.21
|
|
2020-10-04 23:00:00,46.67,46.85,46.67,46.8,32087.5
|
|
2020-10-04 22:00:00,46.77,46.84,46.64,46.67,8650.26
|
|
2020-10-04 21:00:00,46.81,46.84,46.55,46.77,37813.5
|
|
2020-10-04 20:00:00,46.9,46.98,46.78,46.81,72392.1
|
|
2020-10-04 19:00:00,46.77,47.12,46.77,46.9,75720.6
|
|
2020-10-04 18:00:00,46.35,46.91,46.35,46.77,124522.2
|
|
2020-10-04 17:00:00,46.21,46.39,46.19,46.35,9930.66
|
|
2020-10-04 16:00:00,45.96,46.23,45.94,46.21,27706.41
|
|
2020-10-04 15:00:00,46.14,46.24,45.96,45.96,17586.6
|
|
2020-10-04 14:00:00,46.36,46.47,46.1,46.14,28000.74
|
|
2020-10-04 13:00:00,46.0,46.44,46.0,46.36,165864.91
|
|
2020-10-04 12:00:00,45.92,46.0,45.7,46.0,9791.71
|
|
2020-10-04 11:00:00,45.74,45.92,45.7,45.92,16388.43
|
|
2020-10-04 10:00:00,46.01,46.01,45.66,45.74,24951.87
|
|
2020-10-04 09:00:00,46.07,46.08,45.99,46.01,2442.66
|
|
2020-10-04 08:00:00,46.15,46.17,45.95,46.07,54493.03
|
|
2020-10-04 07:00:00,46.22,46.31,46.1,46.15,27066.52
|
|
2020-10-04 06:00:00,45.76,46.27,45.75,46.22,105630.16
|
|
2020-10-04 05:00:00,45.78,45.82,45.74,45.76,6324.85
|
|
2020-10-04 04:00:00,45.59,45.86,45.56,45.78,4073.82
|
|
2020-10-04 03:00:00,45.62,45.66,45.56,45.59,3167.9
|
|
2020-10-04 02:00:00,45.48,45.62,45.4,45.62,17860.64
|
|
2020-10-04 01:00:00,45.73,45.73,45.37,45.48,17444.01
|
|
2020-10-04 00:00:00,45.63,45.86,45.59,45.73,16574.83
|
|
2020-10-03 23:00:00,45.8,45.81,45.58,45.63,11199.89
|
|
2020-10-03 22:00:00,45.97,45.99,45.7,45.8,24281.33
|
|
2020-10-03 21:00:00,45.82,45.99,45.77,45.97,72620.34
|
|
2020-10-03 20:00:00,45.96,46.02,45.81,45.82,16169.81
|
|
2020-10-03 19:00:00,45.96,46.07,45.96,45.96,12641.51
|
|
2020-10-03 18:00:00,45.94,46.06,45.93,45.96,13214.97
|
|
2020-10-03 17:00:00,45.91,46.02,45.88,45.94,22809.33
|
|
2020-10-03 16:00:00,45.88,46.02,45.76,45.91,24548.97
|
|
2020-10-03 15:00:00,45.58,45.94,45.54,45.88,26844.91
|
|
2020-10-03 14:00:00,45.6,45.66,45.52,45.58,27829.35
|
|
2020-10-03 13:00:00,45.57,45.7,45.54,45.6,15254.27
|
|
2020-10-03 12:00:00,45.56,45.6,45.47,45.57,2711.12
|
|
2020-10-03 11:00:00,45.78,45.83,45.51,45.56,15531.32
|
|
2020-10-03 10:00:00,45.61,45.8,45.58,45.78,12803.83
|
|
2020-10-03 09:00:00,45.45,45.61,45.41,45.61,9913.99
|
|
2020-10-03 08:00:00,45.36,45.75,45.22,45.45,69803.78
|
|
2020-10-03 07:00:00,45.25,45.38,45.18,45.36,23209.11
|
|
2020-10-03 06:00:00,45.2,45.25,45.08,45.25,14140.5
|
|
2020-10-03 05:00:00,45.35,45.36,45.05,45.2,154904.26
|
|
2020-10-03 04:00:00,45.41,45.5,45.28,45.35,98192.05
|
|
2020-10-03 03:00:00,44.99,45.5,44.95,45.41,12975.56
|
|
2020-10-03 02:00:00,44.96,45.12,44.92,44.99,7164.07
|
|
2020-10-03 01:00:00,44.96,45.11,44.83,44.96,28215.97
|
|
2020-10-03 00:00:00,44.99,45.06,44.86,44.96,40438.3
|
|
2020-10-02 23:00:00,44.95,45.01,44.9,44.99,27261.17
|
|
2020-10-02 22:00:00,44.57,45.0,44.53,44.95,30219.77
|
|
2020-10-02 21:00:00,45.03,45.19,44.5,44.57,81899.72
|
|
2020-10-02 20:00:00,44.79,45.08,44.74,45.03,13283.47
|
|
2020-10-02 19:00:00,45.01,45.01,44.79,44.79,11024.24
|
|
2020-10-02 18:00:00,45.06,45.1,44.85,45.01,23256.9
|
|
2020-10-02 17:00:00,45.17,45.2,44.89,45.06,51549.97
|
|
2020-10-02 16:00:00,44.87,45.2,44.72,45.17,55562.52
|
|
2020-10-02 15:00:00,44.94,45.1,44.77,44.87,62805.43
|
|
2020-10-02 14:00:00,44.82,45.07,44.8,44.94,85652.15
|
|
2020-10-02 13:00:00,44.74,45.2,44.19,44.82,161964.42
|
|
2020-10-02 12:00:00,44.42,44.75,44.38,44.74,31106.15
|
|
2020-10-02 11:00:00,44.42,44.61,44.29,44.42,83672.76
|
|
2020-10-02 10:00:00,44.82,44.95,43.29,44.42,527257.0
|
|
2020-10-02 09:00:00,44.92,45.3,44.39,44.82,135951.55
|
|
2020-10-02 08:00:00,45.5,45.64,44.78,44.92,175374.79
|
|
2020-10-02 07:00:00,45.61,45.61,45.45,45.5,28504.89
|
|
2020-10-02 06:00:00,45.36,45.73,45.31,45.61,53202.35
|
|
2020-10-02 05:00:00,46.61,46.61,45.06,45.36,519174.51
|
|
2020-10-02 04:00:00,46.69,47.08,46.61,46.61,198968.18
|
|
2020-10-02 03:00:00,46.3,46.69,46.27,46.69,28289.65
|
|
2020-10-02 02:00:00,46.27,46.46,46.27,46.3,4670.12
|
|
2020-10-02 01:00:00,46.12,46.48,46.12,46.27,37418.47
|
|
2020-10-02 00:00:00,46.36,46.36,46.01,46.12,53448.32
|
|
2020-10-01 23:00:00,46.12,46.36,46.03,46.36,78138.5
|
|
2020-10-01 22:00:00,45.9,46.2,45.5,46.12,422939.29
|
|
2020-10-01 21:00:00,46.3,46.33,45.84,45.9,119337.88
|
|
2020-10-01 20:00:00,46.48,46.48,46.13,46.3,37138.14
|
|
2020-10-01 19:00:00,46.6,46.6,46.22,46.48,52298.79
|
|
2020-10-01 18:00:00,45.81,46.71,45.75,46.6,148651.68
|
|
2020-10-01 17:00:00,45.76,46.0,45.59,45.81,103071.75
|
|
2020-10-01 16:00:00,47.55,47.55,45.26,45.76,1077573.86
|
|
2020-10-01 15:00:00,48.37,48.55,47.46,47.55,501176.89
|
|
2020-10-01 14:00:00,47.85,48.52,47.85,48.37,93424.04
|
|
2020-10-01 13:00:00,48.02,48.03,47.81,47.85,37510.52
|
|
2020-10-01 12:00:00,47.98,48.18,47.94,48.02,60491.46
|
|
2020-10-01 11:00:00,47.86,48.0,47.84,47.98,44118.32
|
|
2020-10-01 10:00:00,47.89,48.0,47.74,47.86,36601.73
|
|
2020-10-01 09:00:00,47.71,48.4,47.61,47.89,249235.64
|
|
2020-10-01 08:00:00,46.72,47.72,46.58,47.71,304338.67
|
|
2020-10-01 07:00:00,46.64,46.72,46.56,46.72,4714.73
|
|
2020-10-01 06:00:00,46.58,46.71,46.58,46.64,65293.95
|
|
2020-10-01 05:00:00,46.58,46.58,46.38,46.58,45942.35
|
|
2020-10-01 04:00:00,46.55,46.74,46.55,46.58,25639.72
|
|
2020-10-01 03:00:00,46.57,46.63,46.48,46.55,27508.71
|
|
2020-10-01 02:00:00,46.67,46.89,46.57,46.57,139059.11
|
|
2020-10-01 01:00:00,46.39,46.77,46.38,46.67,16738.45
|
|
2020-10-01 00:00:00,46.3,46.45,46.3,46.39,4075.77
|
|
2020-09-30 23:00:00,46.34,46.5,46.22,46.3,34534.63
|
|
2020-09-30 22:00:00,45.83,46.4,45.83,46.34,22200.54
|
|
2020-09-30 21:00:00,45.99,46.04,45.83,45.83,19839.72
|
|
2020-09-30 20:00:00,45.97,46.06,45.83,45.99,17884.05
|
|
2020-09-30 19:00:00,46.08,46.11,45.94,45.97,12472.06
|
|
2020-09-30 18:00:00,46.35,46.35,45.94,46.08,69893.9
|
|
2020-09-30 17:00:00,46.42,46.46,46.26,46.35,60536.05
|
|
2020-09-30 16:00:00,46.32,46.8,46.32,46.42,93277.74
|
|
2020-09-30 15:00:00,46.15,46.33,46.1,46.32,29706.62
|
|
2020-09-30 14:00:00,46.04,46.24,46.02,46.15,11928.03
|
|
2020-09-30 13:00:00,46.04,46.1,45.99,46.04,6611.32
|
|
2020-09-30 12:00:00,45.74,46.09,45.63,46.04,11366.38
|
|
2020-09-30 11:00:00,46.07,46.13,45.74,45.74,7308.26
|
|
2020-09-30 10:00:00,45.92,46.17,45.9,46.07,4791.94
|
|
2020-09-30 09:00:00,46.13,46.13,45.73,45.92,11540.13
|
|
2020-09-30 08:00:00,45.94,46.22,45.87,46.13,12170.47
|
|
2020-09-30 07:00:00,46.09,46.21,45.89,45.94,38785.37
|
|
2020-09-30 06:00:00,45.94,46.12,45.87,46.09,1861.93
|
|
2020-09-30 05:00:00,46.13,46.22,45.94,45.94,5896.18
|
|
2020-09-30 04:00:00,45.58,46.46,45.53,46.13,137150.57
|
|
2020-09-30 03:00:00,45.69,45.69,45.57,45.58,14039.22
|
|
2020-09-30 02:00:00,45.67,45.73,45.62,45.69,6302.33
|
|
2020-09-30 01:00:00,45.55,45.77,45.55,45.67,39485.51
|
|
2020-09-30 00:00:00,45.75,45.76,45.55,45.55,15814.27
|
|
2020-09-29 23:00:00,45.51,45.83,45.51,45.75,21872.85
|
|
2020-09-29 22:00:00,45.48,45.59,45.48,45.51,2961.89
|
|
2020-09-29 21:00:00,45.5,45.57,45.45,45.48,9372.13
|
|
2020-09-29 20:00:00,45.46,45.57,45.44,45.5,28956.78
|
|
2020-09-29 19:00:00,45.44,45.52,45.3,45.46,9622.33
|
|
2020-09-29 18:00:00,45.33,45.5,45.28,45.44,19974.39
|
|
2020-09-29 17:00:00,45.26,45.33,45.06,45.33,15304.12
|
|
2020-09-29 16:00:00,45.28,45.35,45.01,45.26,18186.14
|
|
2020-09-29 15:00:00,45.43,45.57,45.28,45.28,10595.32
|
|
2020-09-29 14:00:00,45.55,45.76,45.42,45.43,11943.77
|
|
2020-09-29 13:00:00,45.59,45.6,45.19,45.55,112274.66
|
|
2020-09-29 12:00:00,45.65,45.66,45.54,45.59,3891.75
|
|
2020-09-29 11:00:00,45.67,45.75,45.58,45.65,54702.02
|
|
2020-09-29 10:00:00,45.46,45.71,45.46,45.67,4922.5
|
|
2020-09-29 09:00:00,45.62,45.65,45.46,45.46,7954.84
|
|
2020-09-29 08:00:00,45.68,45.68,45.58,45.62,15217.67
|
|
2020-09-29 07:00:00,45.87,45.87,45.68,45.68,56636.35
|
|
2020-09-29 06:00:00,45.53,45.94,45.51,45.87,18356.91
|
|
2020-09-29 05:00:00,45.51,45.56,45.43,45.53,5265.78
|
|
2020-09-29 04:00:00,45.59,45.67,45.51,45.51,25122.81
|
|
2020-09-29 03:00:00,45.52,45.63,45.5,45.59,7646.22
|
|
2020-09-29 02:00:00,45.66,45.73,45.47,45.52,47454.26
|
|
2020-09-29 01:00:00,45.75,45.79,45.64,45.66,4870.0
|
|
2020-09-29 00:00:00,45.28,45.79,45.18,45.75,227718.92
|
|
2020-09-28 23:00:00,46.15,46.24,44.87,45.28,360960.14
|
|
2020-09-28 22:00:00,46.35,46.39,46.13,46.15,8019.43
|
|
2020-09-28 21:00:00,46.24,46.35,46.06,46.35,87005.67
|
|
2020-09-28 20:00:00,46.3,46.33,46.22,46.24,30413.66
|
|
2020-09-28 19:00:00,46.34,46.34,45.99,46.3,316473.14
|
|
2020-09-28 18:00:00,46.5,46.51,46.3,46.34,29348.1
|
|
2020-09-28 17:00:00,46.72,46.72,46.4,46.5,32325.4
|
|
2020-09-28 16:00:00,46.6,46.77,46.49,46.72,44412.49
|
|
2020-09-28 15:00:00,46.48,46.62,46.4,46.6,94369.97
|
|
2020-09-28 14:00:00,46.6,46.78,46.48,46.48,16041.05
|
|
2020-09-28 13:00:00,46.87,46.96,46.6,46.6,63786.78
|
|
2020-09-28 12:00:00,46.39,47.25,46.37,46.87,139395.67
|
|
2020-09-28 11:00:00,46.45,46.6,46.38,46.39,28448.56
|
|
2020-09-28 10:00:00,46.38,46.59,46.28,46.45,47164.77
|
|
2020-09-28 09:00:00,46.31,46.38,46.22,46.38,35981.95
|
|
2020-09-28 08:00:00,46.32,46.47,46.19,46.31,99619.83
|
|
2020-09-28 07:00:00,46.43,46.54,46.06,46.32,101431.08
|
|
2020-09-28 06:00:00,46.57,46.62,46.3,46.43,27329.32
|
|
2020-09-28 05:00:00,46.74,46.8,46.5,46.57,7890.34
|
|
2020-09-28 04:00:00,46.8,46.88,46.73,46.74,14161.74
|
|
2020-09-28 03:00:00,46.86,46.86,46.67,46.8,19261.69
|
|
2020-09-28 02:00:00,46.93,47.11,46.85,46.86,27279.79
|
|
2020-09-28 01:00:00,46.49,47.25,46.42,46.93,156543.38
|
|
2020-09-28 00:00:00,46.24,46.85,46.19,46.49,380331.8
|
|
2020-09-27 23:00:00,46.07,46.24,45.85,46.24,13046.99
|
|
2020-09-27 22:00:00,45.96,46.25,45.96,46.07,27783.17
|
|
2020-09-27 21:00:00,46.03,46.06,45.89,45.96,7367.75
|
|
2020-09-27 20:00:00,46.02,46.1,46.02,46.03,17359.1
|
|
2020-09-27 19:00:00,45.87,46.06,45.85,46.02,51486.26
|
|
2020-09-27 18:00:00,45.99,46.05,45.87,45.87,6347.89
|
|
2020-09-27 17:00:00,46.0,46.1,45.89,45.99,37152.9
|
|
2020-09-27 16:00:00,46.06,46.36,45.82,46.0,158640.72
|
|
2020-09-27 15:00:00,45.27,46.27,45.06,46.06,181962.85
|
|
2020-09-27 14:00:00,45.43,45.45,45.25,45.27,8056.54
|
|
2020-09-27 13:00:00,45.36,45.43,45.26,45.43,10936.01
|
|
2020-09-27 12:00:00,45.15,45.4,44.66,45.36,173149.37
|
|
2020-09-27 11:00:00,45.62,45.67,45.15,45.15,37583.94
|
|
2020-09-27 10:00:00,45.42,45.75,45.22,45.62,113111.69
|
|
2020-09-27 09:00:00,45.66,45.69,45.42,45.42,11314.63
|
|
2020-09-27 08:00:00,45.7,45.76,45.33,45.66,36482.85
|
|
2020-09-27 07:00:00,45.62,45.83,45.53,45.7,16486.17
|
|
2020-09-27 06:00:00,46.26,46.26,45.5,45.62,77770.52
|
|
2020-09-27 05:00:00,46.27,46.4,46.05,46.26,16772.89
|
|
2020-09-27 04:00:00,46.33,46.4,46.19,46.27,8344.73
|
|
2020-09-27 03:00:00,46.38,46.45,46.26,46.33,6193.18
|
|
2020-09-27 02:00:00,46.36,46.4,46.25,46.38,7241.76
|
|
2020-09-27 01:00:00,46.5,46.67,46.31,46.36,45172.44
|
|
2020-09-27 00:00:00,46.08,46.77,46.08,46.5,76872.33
|
|
2020-09-26 23:00:00,46.14,46.24,46.08,46.08,15570.52
|
|
2020-09-26 22:00:00,46.06,46.14,45.91,46.14,13346.75
|
|
2020-09-26 21:00:00,46.18,46.35,46.06,46.06,4032.44
|
|
2020-09-26 20:00:00,46.15,46.18,46.07,46.18,5160.42
|
|
2020-09-26 19:00:00,46.18,46.18,46.06,46.15,3712.53
|
|
2020-09-26 18:00:00,46.4,46.49,46.09,46.18,20645.48
|
|
2020-09-26 17:00:00,46.53,46.66,46.3,46.4,13464.31
|
|
2020-09-26 16:00:00,45.91,46.55,45.81,46.53,24100.29
|
|
2020-09-26 15:00:00,45.84,46.19,45.8,45.91,17336.76
|
|
2020-09-26 14:00:00,45.37,46.01,45.22,45.84,27472.4
|
|
2020-09-26 13:00:00,45.67,45.71,45.35,45.37,14086.62
|
|
2020-09-26 12:00:00,45.85,45.85,45.5,45.67,22228.16
|
|
2020-09-26 11:00:00,45.82,45.85,45.7,45.85,13320.18
|
|
2020-09-26 10:00:00,45.81,45.86,45.47,45.82,14513.6
|
|
2020-09-26 09:00:00,45.61,45.86,45.55,45.81,12869.57
|
|
2020-09-26 08:00:00,45.53,45.68,45.47,45.61,17955.63
|
|
2020-09-26 07:00:00,45.92,45.96,45.5,45.53,63505.4
|
|
2020-09-26 06:00:00,46.05,46.22,45.9,45.92,8580.21
|
|
2020-09-26 05:00:00,46.12,46.44,46.01,46.05,155884.65
|
|
2020-09-26 04:00:00,46.07,46.12,45.9,46.12,6259.06
|
|
2020-09-26 03:00:00,46.18,46.29,46.07,46.07,5706.06
|
|
2020-09-26 02:00:00,46.24,46.24,45.94,46.18,5944.9
|
|
2020-09-26 01:00:00,46.02,46.24,45.89,46.24,7922.64
|
|
2020-09-26 00:00:00,46.0,46.54,46.0,46.02,41893.46
|
|
2020-09-25 23:00:00,46.12,46.17,45.84,46.0,209413.72
|
|
2020-09-25 22:00:00,46.39,46.46,46.02,46.12,32733.48
|
|
2020-09-25 21:00:00,46.2,46.39,46.12,46.39,41347.67
|
|
2020-09-25 20:00:00,46.35,46.49,46.16,46.2,109190.68
|
|
2020-09-25 19:00:00,46.3,46.41,46.23,46.35,18885.3
|
|
2020-09-25 18:00:00,46.19,46.55,46.19,46.3,78728.88
|
|
2020-09-25 17:00:00,45.93,46.3,45.89,46.19,62021.77
|
|
2020-09-25 16:00:00,46.13,46.36,45.8,45.93,78051.35
|
|
2020-09-25 15:00:00,45.97,46.27,45.97,46.13,47961.85
|
|
2020-09-25 14:00:00,45.74,45.97,45.59,45.97,31373.82
|
|
2020-09-25 13:00:00,45.85,46.06,45.62,45.74,62366.52
|
|
2020-09-25 12:00:00,46.22,46.64,45.72,45.85,436403.65
|
|
2020-09-25 11:00:00,44.65,46.66,44.56,46.22,516584.43
|
|
2020-09-25 10:00:00,44.33,44.65,44.28,44.65,29547.48
|
|
2020-09-25 09:00:00,44.08,44.38,44.08,44.33,11925.51
|
|
2020-09-25 08:00:00,44.71,44.71,44.03,44.08,33592.36
|
|
2020-09-25 07:00:00,44.57,44.77,44.56,44.71,16946.4
|
|
2020-09-25 06:00:00,44.31,44.57,44.23,44.57,83343.28
|
|
2020-09-25 05:00:00,44.56,44.56,44.31,44.31,14553.6
|
|
2020-09-25 04:00:00,44.52,44.63,44.5,44.56,23110.98
|
|
2020-09-25 03:00:00,44.76,44.86,44.5,44.52,17676.67
|
|
2020-09-25 02:00:00,44.66,44.78,44.62,44.76,8361.46
|
|
2020-09-25 01:00:00,44.81,44.83,44.65,44.66,3112.14
|
|
2020-09-25 00:00:00,44.95,45.07,44.73,44.81,4942.66
|
|
2020-09-24 23:00:00,45.05,45.14,44.93,44.95,24195.01
|
|
2020-09-24 22:00:00,44.8,45.16,44.73,45.05,81418.64
|
|
2020-09-24 21:00:00,45.12,45.25,44.8,44.8,111358.76
|
|
2020-09-24 20:00:00,44.95,45.2,44.94,45.12,47863.2
|
|
2020-09-24 19:00:00,44.8,44.96,44.71,44.95,14019.89
|
|
2020-09-24 18:00:00,44.9,45.06,44.8,44.8,28348.92
|
|
2020-09-24 17:00:00,45.07,45.09,44.9,44.9,18364.88
|
|
2020-09-24 16:00:00,44.82,45.49,44.82,45.07,185439.09
|
|
2020-09-24 15:00:00,44.11,44.91,44.09,44.82,66635.82
|
|
2020-09-24 14:00:00,44.0,44.17,44.0,44.11,3872.74
|
|
2020-09-24 13:00:00,43.98,44.08,43.84,44.0,19542.83
|
|
2020-09-24 12:00:00,44.2,44.25,43.96,43.98,50366.84
|
|
2020-09-24 11:00:00,44.14,44.56,44.08,44.2,64280.55
|
|
2020-09-24 10:00:00,43.75,44.18,43.66,44.14,67993.08
|
|
2020-09-24 09:00:00,43.59,43.75,43.49,43.75,20897.86
|
|
2020-09-24 08:00:00,44.06,44.06,43.59,43.59,12054.84
|
|
2020-09-24 07:00:00,43.63,44.09,43.6,44.06,26715.46
|
|
2020-09-24 06:00:00,43.43,43.84,43.43,43.63,13769.3
|
|
2020-09-24 05:00:00,43.42,43.58,43.4,43.43,57818.6
|
|
2020-09-24 04:00:00,43.6,43.75,43.42,43.42,12983.59
|
|
2020-09-24 03:00:00,43.61,43.79,43.6,43.6,3788.01
|
|
2020-09-24 02:00:00,43.54,43.74,43.54,43.61,16697.64
|
|
2020-09-24 01:00:00,43.59,43.7,43.54,43.54,3989.73
|
|
2020-09-24 00:00:00,43.06,43.7,42.72,43.59,73536.58
|
|
2020-09-23 23:00:00,43.25,43.25,42.96,43.06,15234.72
|
|
2020-09-23 22:00:00,43.42,43.42,43.0,43.25,149468.23
|
|
2020-09-23 21:00:00,43.1,43.5,43.0,43.42,82278.89
|
|
2020-09-23 20:00:00,43.35,43.54,42.35,43.1,114904.08
|
|
2020-09-23 19:00:00,44.02,44.03,42.86,43.35,261929.81
|
|
2020-09-23 18:00:00,44.39,44.39,43.98,44.02,99575.89
|
|
2020-09-23 17:00:00,44.66,44.66,44.39,44.39,24269.24
|
|
2020-09-23 16:00:00,44.48,44.69,44.48,44.66,6263.5
|
|
2020-09-23 15:00:00,44.56,44.58,44.44,44.48,16507.03
|
|
2020-09-23 14:00:00,44.92,44.92,44.53,44.56,13571.98
|
|
2020-09-23 13:00:00,45.09,45.1,44.83,44.92,28416.43
|
|
2020-09-23 12:00:00,44.74,45.24,44.64,45.09,50205.51
|
|
2020-09-23 11:00:00,44.86,44.95,44.74,44.74,6773.69
|
|
2020-09-23 10:00:00,45.07,45.07,44.74,44.86,67491.5
|
|
2020-09-23 09:00:00,44.73,45.07,44.73,45.07,71518.45
|
|
2020-09-23 08:00:00,44.25,44.73,44.25,44.73,25786.58
|
|
2020-09-23 07:00:00,44.16,44.25,43.76,44.25,46365.93
|
|
2020-09-23 06:00:00,44.29,44.29,44.02,44.16,2002.59
|
|
2020-09-23 05:00:00,44.31,44.43,44.24,44.29,6221.31
|
|
2020-09-23 04:00:00,44.4,44.43,44.2,44.31,13147.24
|
|
2020-09-23 03:00:00,44.54,44.55,44.36,44.4,1847.72
|
|
2020-09-23 02:00:00,44.57,44.73,44.54,44.54,22901.33
|
|
2020-09-23 01:00:00,44.6,44.63,44.55,44.57,957.45
|
|
2020-09-23 00:00:00,44.56,44.76,44.5,44.6,6584.07
|
|
2020-09-22 23:00:00,44.4,44.6,44.34,44.56,8082.37
|
|
2020-09-22 22:00:00,44.85,44.9,44.32,44.4,29179.54
|
|
2020-09-22 21:00:00,44.2,44.9,43.89,44.85,81003.47
|
|
2020-09-22 20:00:00,44.0,44.25,43.98,44.2,164446.06
|
|
2020-09-22 19:00:00,44.05,44.05,43.88,44.0,10882.03
|
|
2020-09-22 18:00:00,44.13,44.2,43.98,44.05,13174.52
|
|
2020-09-22 17:00:00,44.11,44.23,44.0,44.13,4927.62
|
|
2020-09-22 16:00:00,44.05,44.45,44.05,44.11,9487.12
|
|
2020-09-22 15:00:00,43.95,44.19,43.87,44.05,30214.67
|
|
2020-09-22 14:00:00,44.06,44.22,43.95,43.95,9191.35
|
|
2020-09-22 13:00:00,44.0,44.41,44.0,44.06,24468.41
|
|
2020-09-22 12:00:00,43.72,44.03,43.59,44.0,33728.07
|
|
2020-09-22 11:00:00,43.84,44.01,43.72,43.72,38662.44
|
|
2020-09-22 10:00:00,43.63,43.87,43.63,43.84,8143.8
|
|
2020-09-22 09:00:00,43.62,43.77,43.56,43.63,9704.09
|
|
2020-09-22 08:00:00,43.18,43.7,43.18,43.62,6587.95
|
|
2020-09-22 07:00:00,43.45,43.67,43.02,43.18,21538.77
|
|
2020-09-22 06:00:00,43.78,43.99,43.38,43.45,26028.29
|
|
2020-09-22 05:00:00,43.64,43.78,43.54,43.78,46006.54
|
|
2020-09-22 04:00:00,43.65,43.88,43.64,43.64,797.02
|
|
2020-09-22 03:00:00,43.29,43.75,43.29,43.65,7091.73
|
|
2020-09-22 02:00:00,43.37,43.49,43.29,43.29,9477.35
|
|
2020-09-22 01:00:00,43.52,43.52,43.18,43.37,25923.11
|
|
2020-09-22 00:00:00,43.24,43.75,42.89,43.52,29086.34
|
|
2020-09-21 23:00:00,43.61,43.61,43.24,43.24,19531.2
|
|
2020-09-21 22:00:00,43.87,43.87,43.48,43.61,36286.26
|
|
2020-09-21 21:00:00,43.81,43.93,43.76,43.87,24385.63
|
|
2020-09-21 20:00:00,43.55,44.07,43.49,43.81,107193.47
|
|
2020-09-21 19:00:00,43.43,43.76,43.43,43.55,67360.03
|
|
2020-09-21 18:00:00,43.29,43.44,43.23,43.43,65911.49
|
|
2020-09-21 17:00:00,43.17,43.45,43.04,43.29,55436.17
|
|
2020-09-21 16:00:00,43.25,43.49,42.87,43.17,65989.55
|
|
2020-09-21 15:00:00,43.03,43.32,42.92,43.25,60194.58
|
|
2020-09-21 14:00:00,44.43,44.43,41.66,43.03,718182.13
|
|
2020-09-21 13:00:00,44.35,44.73,44.33,44.43,71334.07
|
|
2020-09-21 12:00:00,44.98,44.98,43.7,44.35,745742.41
|
|
2020-09-21 11:00:00,45.31,45.5,44.73,44.98,132571.35
|
|
2020-09-21 10:00:00,45.89,46.02,45.1,45.31,208021.67
|
|
2020-09-21 09:00:00,46.88,46.93,45.72,45.89,200754.95
|
|
2020-09-21 08:00:00,47.08,47.15,46.75,46.88,17374.37
|
|
2020-09-21 07:00:00,47.38,47.39,47.06,47.08,58024.72
|
|
2020-09-21 06:00:00,47.44,47.73,47.32,47.38,72074.2
|
|
2020-09-21 05:00:00,47.21,47.49,47.2,47.44,3588.43
|
|
2020-09-21 04:00:00,47.19,47.26,47.17,47.21,4738.59
|
|
2020-09-21 03:00:00,47.21,47.22,47.06,47.19,2141.75
|
|
2020-09-21 02:00:00,47.1,47.22,47.02,47.21,18033.12
|
|
2020-09-21 01:00:00,47.25,47.43,47.09,47.1,83028.84
|
|
2020-09-21 00:00:00,47.16,47.47,46.9,47.25,47705.27
|
|
2020-09-20 23:00:00,46.79,47.26,46.79,47.16,9487.11
|
|
2020-09-20 22:00:00,47.01,47.1,46.66,46.79,9392.71
|
|
2020-09-20 21:00:00,46.96,47.13,46.71,47.01,26886.29
|
|
2020-09-20 20:00:00,47.06,47.1,46.84,46.96,7000.18
|
|
2020-09-20 19:00:00,47.19,47.19,47.06,47.06,10495.49
|
|
2020-09-20 18:00:00,47.04,47.2,47.0,47.19,13135.84
|
|
2020-09-20 17:00:00,46.89,47.08,46.82,47.04,25539.24
|
|
2020-09-20 16:00:00,46.78,46.89,46.3,46.89,171532.88
|
|
2020-09-20 15:00:00,47.0,47.05,46.78,46.78,19154.87
|
|
2020-09-20 14:00:00,47.09,47.09,47.0,47.0,30223.48
|
|
2020-09-20 13:00:00,46.96,47.09,46.45,47.09,169742.26
|
|
2020-09-20 12:00:00,48.15,48.16,46.95,46.96,281910.91
|
|
2020-09-20 11:00:00,48.28,48.32,48.15,48.15,20693.27
|
|
2020-09-20 10:00:00,48.2,48.28,48.05,48.28,9373.51
|
|
2020-09-20 09:00:00,48.18,48.2,47.76,48.2,81002.62
|
|
2020-09-20 08:00:00,48.22,48.22,48.18,48.18,17433.18
|
|
2020-09-20 07:00:00,48.28,48.36,48.22,48.22,12256.04
|
|
2020-09-20 06:00:00,48.2,48.36,48.2,48.28,3892.86
|
|
2020-09-20 05:00:00,48.27,48.27,48.16,48.2,7390.02
|
|
2020-09-20 04:00:00,48.15,48.27,48.06,48.27,12242.72
|
|
2020-09-20 03:00:00,48.04,48.19,48.0,48.15,59902.88
|
|
2020-09-20 02:00:00,48.27,48.3,48.01,48.04,13557.86
|
|
2020-09-20 01:00:00,48.5,48.5,48.16,48.27,64072.77
|
|
2020-09-20 00:00:00,48.63,48.63,48.42,48.5,12622.54
|
|
2020-09-19 23:00:00,48.53,48.64,48.46,48.63,5925.14
|
|
2020-09-19 22:00:00,48.45,48.53,48.34,48.53,11589.09
|
|
2020-09-19 21:00:00,48.56,48.56,48.33,48.45,2521.87
|
|
2020-09-19 20:00:00,48.51,48.58,48.39,48.56,10680.17
|
|
2020-09-19 19:00:00,48.48,48.59,48.4,48.51,39921.96
|
|
2020-09-19 18:00:00,48.79,48.8,48.33,48.48,37544.48
|
|
2020-09-19 17:00:00,48.76,48.9,48.74,48.79,7469.4
|
|
2020-09-19 16:00:00,48.83,48.91,48.74,48.76,36065.49
|
|
2020-09-19 15:00:00,48.96,48.98,48.76,48.83,9999.25
|
|
2020-09-19 14:00:00,48.89,48.97,48.81,48.96,26056.54
|
|
2020-09-19 13:00:00,48.8,48.97,48.71,48.89,15512.71
|
|
2020-09-19 12:00:00,49.04,49.09,48.7,48.8,26685.6
|
|
2020-09-19 11:00:00,48.29,49.07,48.29,49.04,161986.21
|
|
2020-09-19 10:00:00,48.26,48.36,48.14,48.29,6182.06
|
|
2020-09-19 09:00:00,48.24,48.29,48.22,48.26,3811.44
|
|
2020-09-19 08:00:00,48.19,48.29,48.1,48.24,16381.85
|
|
2020-09-19 07:00:00,48.35,48.42,48.19,48.19,11697.39
|
|
2020-09-19 06:00:00,48.24,48.35,48.24,48.35,7650.13
|
|
2020-09-19 05:00:00,48.43,48.43,48.13,48.24,9029.93
|
|
2020-09-19 04:00:00,48.37,48.43,48.25,48.43,3865.24
|
|
2020-09-19 03:00:00,48.55,48.61,48.27,48.37,12057.05
|
|
2020-09-19 02:00:00,48.37,48.58,48.36,48.55,121613.16
|
|
2020-09-19 01:00:00,48.4,48.5,48.3,48.37,6417.49
|
|
2020-09-19 00:00:00,48.6,48.64,48.37,48.4,14422.68
|
|
2020-09-18 23:00:00,48.41,48.6,48.13,48.6,28567.7
|
|
2020-09-18 22:00:00,48.23,48.43,48.23,48.41,9339.76
|
|
2020-09-18 21:00:00,48.1,48.3,48.08,48.23,10946.74
|
|
2020-09-18 20:00:00,48.06,48.2,47.98,48.1,19075.89
|
|
2020-09-18 19:00:00,48.06,48.1,47.9,48.06,10670.94
|
|
2020-09-18 18:00:00,47.76,48.11,47.68,48.06,160110.68
|
|
2020-09-18 17:00:00,48.4,48.4,47.56,47.76,176697.01
|
|
2020-09-18 16:00:00,48.3,48.45,48.09,48.4,24354.41
|
|
2020-09-18 15:00:00,48.64,48.68,48.01,48.3,117090.78
|
|
2020-09-18 14:00:00,48.58,48.75,48.55,48.64,15676.27
|
|
2020-09-18 13:00:00,48.89,48.98,48.52,48.58,49627.13
|
|
2020-09-18 12:00:00,48.9,48.95,48.59,48.89,123605.32
|
|
2020-09-18 11:00:00,48.9,49.02,48.87,48.9,9745.69
|
|
2020-09-18 10:00:00,49.03,49.03,48.87,48.9,7405.26
|
|
2020-09-18 09:00:00,48.83,49.13,48.83,49.03,67495.93
|
|
2020-09-18 08:00:00,48.55,48.83,48.49,48.83,6851.13
|
|
2020-09-18 07:00:00,48.76,48.78,48.55,48.55,16932.45
|
|
2020-09-18 06:00:00,48.53,48.76,48.45,48.76,25995.77
|
|
2020-09-18 05:00:00,48.48,48.57,48.44,48.53,13742.49
|
|
2020-09-18 04:00:00,48.77,48.77,48.24,48.48,48985.88
|
|
2020-09-18 03:00:00,48.78,48.8,48.71,48.77,4634.18
|
|
2020-09-18 02:00:00,48.7,48.83,48.68,48.78,123036.79
|
|
2020-09-18 01:00:00,48.67,48.7,48.53,48.7,139016.06
|
|
2020-09-18 00:00:00,48.95,49.11,48.6,48.67,109157.89
|
|
2020-09-17 23:00:00,49.01,49.06,48.94,48.95,4030.35
|
|
2020-09-17 22:00:00,49.25,49.26,48.94,49.01,24452.54
|
|
2020-09-17 21:00:00,49.11,49.4,49.1,49.25,112541.46
|
|
2020-09-17 20:00:00,48.95,49.4,48.95,49.11,48777.53
|
|
2020-09-17 19:00:00,48.86,48.98,48.76,48.95,61382.42
|
|
2020-09-17 18:00:00,48.45,48.97,48.45,48.86,66775.84
|
|
2020-09-17 17:00:00,48.43,48.56,48.42,48.45,9980.23
|
|
2020-09-17 16:00:00,48.56,48.58,48.3,48.43,9834.95
|
|
2020-09-17 15:00:00,48.43,48.71,48.4,48.56,52677.38
|
|
2020-09-17 14:00:00,48.29,48.56,48.1,48.43,156067.61
|
|
2020-09-17 13:00:00,48.05,48.31,47.98,48.29,9631.96
|
|
2020-09-17 12:00:00,48.69,48.74,48.05,48.05,54589.92
|
|
2020-09-17 11:00:00,48.53,48.75,48.43,48.69,35838.72
|
|
2020-09-17 10:00:00,48.41,48.54,47.88,48.53,34558.42
|
|
2020-09-17 09:00:00,48.4,48.43,48.17,48.41,33522.47
|
|
2020-09-17 08:00:00,48.31,48.46,48.2,48.4,50193.21
|
|
2020-09-17 07:00:00,48.26,48.56,48.25,48.31,22282.72
|
|
2020-09-17 06:00:00,48.36,48.49,48.22,48.26,17228.25
|
|
2020-09-17 05:00:00,48.49,48.57,48.36,48.36,12955.4
|
|
2020-09-17 04:00:00,48.41,48.59,48.26,48.49,8147.06
|
|
2020-09-17 03:00:00,48.66,48.83,48.35,48.41,28734.5
|
|
2020-09-17 02:00:00,49.08,49.08,48.63,48.66,67560.65
|
|
2020-09-17 01:00:00,49.31,49.55,49.01,49.08,32517.86
|
|
2020-09-17 00:00:00,47.81,49.77,47.78,49.31,81511.76
|
|
2020-09-16 23:00:00,48.44,48.44,47.79,47.81,20640.69
|
|
2020-09-16 22:00:00,48.29,48.52,48.2,48.44,14951.47
|
|
2020-09-16 21:00:00,48.11,48.31,48.09,48.29,4234.09
|
|
2020-09-16 20:00:00,48.19,48.26,48.03,48.11,17372.23
|
|
2020-09-16 19:00:00,48.46,48.46,48.13,48.19,15310.53
|
|
2020-09-16 18:00:00,48.69,48.77,48.3,48.46,135806.38
|
|
2020-09-16 17:00:00,48.57,48.69,48.48,48.69,22867.47
|
|
2020-09-16 16:00:00,48.67,48.83,48.52,48.57,58416.1
|
|
2020-09-16 15:00:00,47.81,48.81,47.81,48.67,225094.82
|
|
2020-09-16 14:00:00,48.13,48.26,47.79,47.81,39263.81
|
|
2020-09-16 13:00:00,48.18,48.3,48.07,48.13,27154.42
|
|
2020-09-16 12:00:00,48.1,48.38,47.6,48.18,48212.53
|
|
2020-09-16 11:00:00,47.7,48.1,47.69,48.1,30960.36
|
|
2020-09-16 10:00:00,48.26,48.35,47.66,47.7,41463.8
|
|
2020-09-16 09:00:00,48.33,48.33,48.25,48.26,12751.7
|
|
2020-09-16 08:00:00,48.5,48.58,48.24,48.33,18074.9
|
|
2020-09-16 07:00:00,48.38,48.58,48.16,48.5,62237.41
|
|
2020-09-16 06:00:00,48.05,48.38,48.02,48.38,22582.38
|
|
2020-09-16 05:00:00,48.22,48.28,48.0,48.05,29126.12
|
|
2020-09-16 04:00:00,48.0,48.24,47.91,48.22,13098.83
|
|
2020-09-16 03:00:00,47.89,48.0,47.7,48.0,13914.06
|
|
2020-09-16 02:00:00,47.9,47.9,47.69,47.89,9751.99
|
|
2020-09-16 01:00:00,47.65,47.92,47.48,47.9,29762.28
|
|
2020-09-16 00:00:00,48.36,48.36,47.02,47.65,299618.48
|
|
2020-09-15 23:00:00,48.55,48.55,48.19,48.36,59864.39
|
|
2020-09-15 22:00:00,48.95,48.99,48.46,48.55,21277.31
|
|
2020-09-15 21:00:00,48.72,49.07,48.61,48.95,29341.97
|
|
2020-09-15 20:00:00,48.8,48.93,48.72,48.72,11274.82
|
|
2020-09-15 19:00:00,48.81,48.85,48.55,48.8,106825.54
|
|
2020-09-15 18:00:00,49.26,49.26,48.76,48.81,39283.18
|
|
2020-09-15 17:00:00,49.2,49.28,48.95,49.26,21984.2
|
|
2020-09-15 16:00:00,48.98,49.26,48.66,49.2,44872.4
|
|
2020-09-15 15:00:00,48.76,49.11,48.72,48.98,144968.91
|
|
2020-09-15 14:00:00,49.3,49.5,48.61,48.76,61739.88
|
|
2020-09-15 13:00:00,49.92,49.92,49.21,49.3,30816.11
|
|
2020-09-15 12:00:00,49.94,50.23,49.66,49.92,242992.04
|
|
2020-09-15 11:00:00,49.97,50.05,49.7,49.94,44990.01
|
|
2020-09-15 10:00:00,49.24,50.11,49.08,49.97,58467.8
|
|
2020-09-15 09:00:00,49.04,49.27,49.01,49.24,11334.24
|
|
2020-09-15 08:00:00,49.8,49.91,48.84,49.04,59153.66
|
|
2020-09-15 07:00:00,49.82,49.85,49.63,49.8,23403.74
|
|
2020-09-15 06:00:00,49.6,49.82,49.39,49.82,12239.75
|
|
2020-09-15 05:00:00,49.65,49.79,49.44,49.6,37183.24
|
|
2020-09-15 04:00:00,49.7,49.79,49.46,49.65,42710.62
|
|
2020-09-15 03:00:00,50.07,50.36,49.7,49.7,64977.84
|
|
2020-09-15 02:00:00,48.93,50.43,48.87,50.07,160654.44
|
|
2020-09-15 01:00:00,49.01,49.09,48.41,48.93,70126.99
|
|
2020-09-15 00:00:00,49.07,49.21,48.83,49.01,23719.94
|
|
2020-09-14 23:00:00,48.69,49.18,48.6,49.07,14806.46
|
|
2020-09-14 22:00:00,49.08,49.2,48.59,48.69,12166.87
|
|
2020-09-14 21:00:00,48.92,49.09,48.74,49.08,11429.93
|
|
2020-09-14 20:00:00,48.98,49.12,48.83,48.92,18740.61
|
|
2020-09-14 19:00:00,48.82,49.05,48.71,48.98,7688.23
|
|
2020-09-14 18:00:00,49.06,49.16,48.59,48.82,36992.99
|
|
2020-09-14 17:00:00,49.39,49.45,49.03,49.06,54102.23
|
|
2020-09-14 16:00:00,49.72,49.78,49.12,49.39,69703.82
|
|
2020-09-14 15:00:00,49.22,49.8,49.21,49.72,292768.83
|
|
2020-09-14 14:00:00,48.99,49.65,48.99,49.22,120110.77
|
|
2020-09-14 13:00:00,48.46,49.17,48.46,48.99,137013.91
|
|
2020-09-14 12:00:00,48.31,48.5,48.24,48.46,60798.14
|
|
2020-09-14 11:00:00,47.94,48.31,47.88,48.31,17844.22
|
|
2020-09-14 10:00:00,47.97,48.16,47.83,47.94,16985.48
|
|
2020-09-14 09:00:00,47.74,47.97,47.65,47.97,16615.69
|
|
2020-09-14 08:00:00,48.04,48.4,47.7,47.74,103679.61
|
|
2020-09-14 07:00:00,47.69,48.04,47.69,48.04,13187.46
|
|
2020-09-14 06:00:00,47.32,48.05,47.32,47.69,36332.41
|
|
2020-09-14 05:00:00,47.69,47.84,47.32,47.32,17995.24
|
|
2020-09-14 04:00:00,48.04,48.04,47.53,47.69,18321.7
|
|
2020-09-14 03:00:00,48.28,48.28,47.98,48.04,9783.9
|
|
2020-09-14 02:00:00,48.07,48.33,48.04,48.28,46681.87
|
|
2020-09-14 01:00:00,47.57,48.07,47.57,48.07,54601.89
|
|
2020-09-14 00:00:00,48.13,48.17,47.13,47.57,99643.82
|
|
2020-09-13 23:00:00,48.03,48.15,47.88,48.13,19382.87
|
|
2020-09-13 22:00:00,47.98,48.2,47.92,48.03,34976.95
|
|
2020-09-13 21:00:00,48.0,48.13,47.75,47.98,9846.82
|
|
2020-09-13 20:00:00,47.94,48.02,47.57,48.0,24191.29
|
|
2020-09-13 19:00:00,47.71,47.99,47.57,47.94,50556.4
|
|
2020-09-13 18:00:00,47.82,47.83,47.66,47.71,58387.75
|
|
2020-09-13 17:00:00,47.56,47.84,47.39,47.82,38025.83
|
|
2020-09-13 16:00:00,48.07,48.07,47.26,47.56,345563.47
|
|
2020-09-13 15:00:00,48.72,48.88,47.87,48.07,82580.51
|
|
2020-09-13 14:00:00,48.79,48.94,48.58,48.72,30345.39
|
|
2020-09-13 13:00:00,48.65,49.09,48.16,48.79,158205.02
|
|
2020-09-13 12:00:00,49.31,49.47,48.65,48.65,190581.41
|
|
2020-09-13 11:00:00,49.92,49.99,49.06,49.31,73945.13
|
|
2020-09-13 10:00:00,50.22,50.22,49.75,49.92,180559.51
|
|
2020-09-13 09:00:00,50.74,50.77,50.1,50.22,70875.11
|
|
2020-09-13 08:00:00,50.88,50.89,50.52,50.74,98895.8
|
|
2020-09-13 07:00:00,50.73,50.9,50.71,50.88,34041.89
|
|
2020-09-13 06:00:00,50.89,50.89,50.69,50.73,7975.77
|
|
2020-09-13 05:00:00,50.75,50.89,50.65,50.89,10656.6
|
|
2020-09-13 04:00:00,51.03,51.14,50.74,50.75,8475.67
|
|
2020-09-13 03:00:00,50.53,51.03,50.44,51.03,11040.57
|
|
2020-09-13 02:00:00,50.36,50.61,50.36,50.53,3727.47
|
|
2020-09-13 01:00:00,50.77,50.81,50.33,50.36,50702.22
|
|
2020-09-13 00:00:00,50.86,50.97,50.63,50.77,30612.36
|
|
2020-09-12 23:00:00,50.81,51.04,50.64,50.86,39083.93
|
|
2020-09-12 22:00:00,51.0,51.24,50.8,50.81,12637.86
|
|
2020-09-12 21:00:00,50.95,51.11,50.86,51.0,42063.17
|
|
2020-09-12 20:00:00,51.13,51.37,50.89,50.95,135755.56
|
|
2020-09-12 19:00:00,50.73,51.15,50.64,51.13,64324.38
|
|
2020-09-12 18:00:00,49.05,51.12,49.05,50.73,1133203.58
|
|
2020-09-12 17:00:00,49.04,49.12,48.92,49.05,8638.78
|
|
2020-09-12 16:00:00,48.91,49.11,48.88,49.04,161294.26
|
|
2020-09-12 15:00:00,48.93,49.07,48.87,48.91,5621.89
|
|
2020-09-12 14:00:00,48.59,49.0,48.56,48.93,19546.39
|
|
2020-09-12 13:00:00,48.72,48.82,48.42,48.59,37460.31
|
|
2020-09-12 12:00:00,48.86,48.86,48.66,48.72,11678.8
|
|
2020-09-12 11:00:00,48.86,48.97,48.86,48.86,3063.2
|
|
2020-09-12 10:00:00,48.92,48.99,48.86,48.86,4428.36
|
|
2020-09-12 09:00:00,48.76,49.09,48.68,48.92,8778.85
|
|
2020-09-12 08:00:00,48.86,48.87,48.69,48.76,6231.13
|
|
2020-09-12 07:00:00,48.65,48.86,48.57,48.86,12191.8
|
|
2020-09-12 06:00:00,48.96,48.97,48.65,48.65,13100.07
|
|
2020-09-12 05:00:00,48.94,49.11,48.94,48.96,5695.75
|
|
2020-09-12 04:00:00,48.91,49.17,48.91,48.94,2309.81
|
|
2020-09-12 03:00:00,48.83,49.04,48.74,48.91,17704.8
|
|
2020-09-12 02:00:00,48.84,48.98,48.7,48.83,23435.85
|
|
2020-09-12 01:00:00,48.77,49.06,48.77,48.84,11147.19
|
|
2020-09-12 00:00:00,48.98,49.07,48.67,48.77,27702.95
|
|
2020-09-11 23:00:00,49.06,49.18,48.93,48.98,250342.59
|
|
2020-09-11 22:00:00,49.08,49.53,48.96,49.06,72825.59
|
|
2020-09-11 21:00:00,48.98,49.08,48.83,49.08,19817.77
|
|
2020-09-11 20:00:00,48.68,49.27,48.68,48.98,141486.74
|
|
2020-09-11 19:00:00,48.42,48.71,48.42,48.68,9880.58
|
|
2020-09-11 18:00:00,48.49,48.59,48.42,48.42,10258.98
|
|
2020-09-11 17:00:00,48.49,48.56,48.28,48.49,11362.19
|
|
2020-09-11 16:00:00,48.6,48.88,48.43,48.49,5502.05
|
|
2020-09-11 15:00:00,48.73,48.93,48.58,48.6,25587.81
|
|
2020-09-11 14:00:00,48.43,48.76,48.34,48.73,3042.17
|
|
2020-09-11 13:00:00,48.58,48.83,48.39,48.43,16507.96
|
|
2020-09-11 12:00:00,48.38,48.58,48.35,48.58,6079.84
|
|
2020-09-11 11:00:00,48.37,48.84,48.18,48.38,34458.12
|
|
2020-09-11 10:00:00,48.7,48.7,48.37,48.37,13830.23
|
|
2020-09-11 09:00:00,48.4,48.97,48.4,48.7,37419.51
|
|
2020-09-11 08:00:00,48.18,48.7,48.06,48.4,72193.68
|
|
2020-09-11 07:00:00,48.16,48.23,48.07,48.18,26688.03
|
|
2020-09-11 06:00:00,48.14,48.28,47.92,48.16,11253.63
|
|
2020-09-11 05:00:00,47.79,48.14,47.79,48.14,11589.15
|
|
2020-09-11 04:00:00,47.66,47.9,47.45,47.79,20305.43
|
|
2020-09-11 03:00:00,48.17,48.22,47.55,47.66,156870.51
|
|
2020-09-11 02:00:00,48.33,48.4,48.14,48.17,11544.13
|
|
2020-09-11 01:00:00,48.65,48.65,48.25,48.33,20727.15
|
|
2020-09-11 00:00:00,48.68,48.9,48.65,48.65,14885.57
|
|
2020-09-10 23:00:00,48.81,48.81,48.54,48.68,21749.54
|
|
2020-09-10 22:00:00,48.71,48.81,48.6,48.81,3296.56
|
|
2020-09-10 21:00:00,48.52,48.71,48.42,48.71,20852.36
|
|
2020-09-10 20:00:00,48.39,48.59,48.34,48.52,12028.59
|
|
2020-09-10 19:00:00,48.35,48.54,48.27,48.39,18992.86
|
|
2020-09-10 18:00:00,48.59,48.68,48.23,48.35,10999.09
|
|
2020-09-10 17:00:00,48.56,48.8,48.37,48.59,36653.92
|
|
2020-09-10 16:00:00,48.98,49.07,48.34,48.56,59181.29
|
|
2020-09-10 15:00:00,48.62,48.98,48.6,48.98,16724.05
|
|
2020-09-10 14:00:00,49.3,49.4,48.61,48.62,100070.41
|
|
2020-09-10 13:00:00,49.01,49.3,48.9,49.3,25169.61
|
|
2020-09-10 12:00:00,48.69,49.2,48.61,49.01,103093.78
|
|
2020-09-10 11:00:00,48.27,48.69,48.27,48.69,44894.07
|
|
2020-09-10 10:00:00,48.57,48.76,48.19,48.27,51907.82
|
|
2020-09-10 09:00:00,48.5,48.64,48.28,48.57,18526.35
|
|
2020-09-10 08:00:00,48.35,48.59,48.35,48.5,10087.27
|
|
2020-09-10 07:00:00,48.64,48.72,48.29,48.35,25668.49
|
|
2020-09-10 06:00:00,48.86,49.08,48.4,48.64,46009.39
|
|
2020-09-10 05:00:00,49.28,49.39,48.85,48.86,37449.88
|
|
2020-09-10 04:00:00,49.26,49.47,48.97,49.28,12888.13
|
|
2020-09-10 03:00:00,49.08,49.26,48.96,49.26,6147.86
|
|
2020-09-10 02:00:00,49.32,49.5,49.08,49.08,79950.16
|
|
2020-09-10 01:00:00,48.76,49.5,48.6,49.32,65615.11
|
|
2020-09-10 00:00:00,47.95,49.16,47.89,48.76,216268.04
|
|
2020-09-09 23:00:00,48.28,48.28,47.66,47.95,25011.89
|
|
2020-09-09 22:00:00,48.05,48.28,47.98,48.28,5883.67
|
|
2020-09-09 21:00:00,48.22,48.39,48.05,48.05,18903.42
|
|
2020-09-09 20:00:00,48.59,48.61,48.14,48.22,23787.75
|
|
2020-09-09 19:00:00,48.88,48.88,48.54,48.59,7458.47
|
|
2020-09-09 18:00:00,48.56,48.88,48.38,48.88,42252.57
|
|
2020-09-09 17:00:00,48.48,48.6,48.21,48.56,43037.58
|
|
2020-09-09 16:00:00,48.2,48.6,47.91,48.48,55260.7
|
|
2020-09-09 15:00:00,48.22,48.4,48.15,48.2,31050.51
|
|
2020-09-09 14:00:00,47.86,48.28,47.86,48.22,11506.11
|
|
2020-09-09 13:00:00,47.79,48.3,47.75,47.86,70373.89
|
|
2020-09-09 12:00:00,47.96,48.07,47.6,47.79,47521.31
|
|
2020-09-09 11:00:00,47.8,48.2,47.79,47.96,28489.56
|
|
2020-09-09 10:00:00,47.97,48.01,47.53,47.8,69511.58
|
|
2020-09-09 09:00:00,47.57,48.0,47.47,47.97,24727.76
|
|
2020-09-09 08:00:00,47.78,47.96,47.57,47.57,31355.64
|
|
2020-09-09 07:00:00,47.34,47.84,47.34,47.78,21600.85
|
|
2020-09-09 06:00:00,47.47,47.58,47.24,47.34,14810.67
|
|
2020-09-09 05:00:00,47.41,47.73,47.41,47.47,22323.29
|
|
2020-09-09 04:00:00,47.04,47.6,46.86,47.41,11513.88
|
|
2020-09-09 03:00:00,46.78,47.08,46.66,47.04,25484.48
|
|
2020-09-09 02:00:00,47.54,47.57,46.78,46.78,21473.85
|
|
2020-09-09 01:00:00,47.54,47.82,47.46,47.54,23231.45
|
|
2020-09-09 00:00:00,47.56,47.88,47.28,47.54,28607.67
|
|
2020-09-08 23:00:00,47.38,47.68,47.17,47.56,11837.21
|
|
2020-09-08 22:00:00,47.44,47.62,46.1,47.38,229663.42
|
|
2020-09-08 21:00:00,47.05,47.68,46.87,47.44,31638.24
|
|
2020-09-08 20:00:00,46.88,47.38,46.88,47.05,15405.8
|
|
2020-09-08 19:00:00,46.9,47.16,46.69,46.88,37924.31
|
|
2020-09-08 18:00:00,47.83,47.95,46.45,46.9,130557.95
|
|
2020-09-08 17:00:00,47.93,47.98,47.53,47.83,63833.07
|
|
2020-09-08 16:00:00,47.57,48.02,47.49,47.93,14518.09
|
|
2020-09-08 15:00:00,47.68,47.85,47.33,47.57,8641.66
|
|
2020-09-08 14:00:00,47.15,48.1,47.15,47.68,79308.21
|
|
2020-09-08 13:00:00,47.33,47.62,46.87,47.15,161691.81
|
|
2020-09-08 12:00:00,47.21,47.76,47.11,47.33,25371.45
|
|
2020-09-08 11:00:00,47.65,47.71,46.95,47.21,122637.62
|
|
2020-09-08 10:00:00,47.37,47.76,47.08,47.65,137557.15
|
|
2020-09-08 09:00:00,48.34,48.5,47.33,47.37,45396.04
|
|
2020-09-08 08:00:00,48.7,49.0,48.14,48.34,28436.49
|
|
2020-09-08 07:00:00,48.97,49.24,48.62,48.7,94379.28
|
|
2020-09-08 06:00:00,48.44,49.04,48.08,48.97,116977.46
|
|
2020-09-08 05:00:00,48.53,48.73,48.24,48.44,234874.21
|
|
2020-09-08 04:00:00,48.66,48.85,48.26,48.53,17584.57
|
|
2020-09-08 03:00:00,49.07,49.7,48.66,48.66,345464.87
|
|
2020-09-08 02:00:00,48.51,49.07,48.48,49.07,32440.12
|
|
2020-09-08 01:00:00,48.38,48.91,48.36,48.51,16245.56
|
|
2020-09-08 00:00:00,48.92,49.08,48.38,48.38,77310.97
|
|
2020-09-07 23:00:00,48.61,49.26,48.61,48.92,273478.98
|
|
2020-09-07 22:00:00,47.83,48.95,47.83,48.61,209359.41
|
|
2020-09-07 21:00:00,48.01,48.33,47.83,47.83,13842.69
|
|
2020-09-07 20:00:00,47.7,48.05,47.54,48.01,123240.19
|
|
2020-09-07 19:00:00,47.97,48.27,47.56,47.7,17308.39
|
|
2020-09-07 18:00:00,48.1,48.29,47.73,47.97,21989.15
|
|
2020-09-07 17:00:00,48.07,48.31,47.82,48.1,52499.0
|
|
2020-09-07 16:00:00,48.4,48.8,48.01,48.07,91912.04
|
|
2020-09-07 15:00:00,47.15,48.6,46.91,48.4,267343.17
|
|
2020-09-07 14:00:00,47.59,47.63,46.86,47.15,31682.81
|
|
2020-09-07 13:00:00,45.79,47.74,45.62,47.59,601870.43
|
|
2020-09-07 12:00:00,46.34,46.65,45.37,45.79,379367.54
|
|
2020-09-07 11:00:00,46.98,47.27,45.87,46.34,302805.31
|
|
2020-09-07 10:00:00,47.16,47.3,46.76,46.98,78595.84
|
|
2020-09-07 09:00:00,47.34,47.67,46.99,47.16,28918.21
|
|
2020-09-07 08:00:00,47.39,47.89,47.25,47.34,17673.45
|
|
2020-09-07 07:00:00,47.15,47.72,47.05,47.39,118685.85
|
|
2020-09-07 06:00:00,47.06,47.46,46.69,47.15,316651.39
|
|
2020-09-07 05:00:00,47.78,47.78,47.06,47.06,22489.35
|
|
2020-09-07 04:00:00,47.83,48.19,47.59,47.78,8272.11
|
|
2020-09-07 03:00:00,47.9,48.05,47.43,47.83,13577.71
|
|
2020-09-07 02:00:00,48.77,48.77,47.9,47.9,19521.97
|
|
2020-09-07 01:00:00,48.5,48.77,48.2,48.77,242496.44
|
|
2020-09-07 00:00:00,47.97,48.63,47.96,48.5,22821.92
|
|
2020-09-06 23:00:00,47.94,48.2,47.72,47.97,45500.28
|
|
2020-09-06 22:00:00,48.52,48.68,47.64,47.94,158671.86
|
|
2020-09-06 21:00:00,48.25,48.95,48.2,48.52,73579.38
|
|
2020-09-06 20:00:00,48.61,48.61,48.22,48.25,26086.49
|
|
2020-09-06 19:00:00,48.5,48.66,48.3,48.61,12364.68
|
|
2020-09-06 18:00:00,47.98,48.5,47.8,48.5,22223.85
|
|
2020-09-06 17:00:00,48.59,48.59,47.93,47.98,42132.55
|
|
2020-09-06 16:00:00,47.81,49.0,47.44,48.59,244771.67
|
|
2020-09-06 15:00:00,47.99,48.14,47.12,47.81,121627.07
|
|
2020-09-06 14:00:00,48.44,48.62,47.52,47.99,93538.44
|
|
2020-09-06 13:00:00,48.62,48.62,48.09,48.44,20326.09
|
|
2020-09-06 12:00:00,49.0,49.07,48.43,48.62,31343.88
|
|
2020-09-06 11:00:00,48.65,49.0,48.42,49.0,14255.62
|
|
2020-09-06 10:00:00,48.45,48.69,48.11,48.65,6124.64
|
|
2020-09-06 09:00:00,48.85,49.25,48.2,48.45,47229.52
|
|
2020-09-06 08:00:00,48.48,49.04,48.28,48.85,47107.23
|
|
2020-09-06 07:00:00,47.88,48.7,47.64,48.48,43219.04
|
|
2020-09-06 06:00:00,47.61,47.92,47.08,47.88,11138.46
|
|
2020-09-06 05:00:00,46.68,47.68,46.5,47.61,200616.14
|
|
2020-09-06 04:00:00,47.36,47.71,46.55,46.68,53250.78
|
|
2020-09-06 03:00:00,47.61,47.71,47.19,47.36,31007.45
|
|
2020-09-06 02:00:00,47.41,47.65,46.88,47.61,35036.64
|
|
2020-09-06 01:00:00,48.0,48.0,47.32,47.41,14620.9
|
|
2020-09-06 00:00:00,47.93,48.24,47.45,48.0,61134.71
|
|
2020-09-05 23:00:00,46.44,47.93,46.32,47.93,53170.64
|
|
2020-09-05 22:00:00,47.08,47.75,46.44,46.44,95496.29
|
|
2020-09-05 21:00:00,47.52,47.52,46.86,47.08,34920.78
|
|
2020-09-05 20:00:00,46.89,47.72,46.29,47.52,95210.91
|
|
2020-09-05 19:00:00,47.7,48.19,45.69,46.89,291124.67
|
|
2020-09-05 18:00:00,48.02,48.34,45.36,47.7,698364.68
|
|
2020-09-05 17:00:00,49.1,49.28,47.67,48.02,80783.7
|
|
2020-09-05 16:00:00,49.45,49.73,47.66,49.1,176346.52
|
|
2020-09-05 15:00:00,49.65,49.76,49.19,49.45,39966.7
|
|
2020-09-05 14:00:00,49.26,49.86,48.95,49.65,56232.21
|
|
2020-09-05 13:00:00,47.1,49.37,47.01,49.26,216543.07
|
|
2020-09-05 12:00:00,48.86,49.0,46.6,47.1,605597.4
|
|
2020-09-05 11:00:00,48.65,48.9,47.82,48.86,163532.9
|
|
2020-09-05 10:00:00,48.74,49.24,48.36,48.65,39119.65
|
|
2020-09-05 09:00:00,49.2,49.46,48.5,48.74,84367.19
|
|
2020-09-05 08:00:00,49.74,49.74,49.2,49.2,5506.54
|
|
2020-09-05 07:00:00,50.13,50.13,49.46,49.74,25963.33
|
|
2020-09-05 06:00:00,49.79,50.24,49.33,50.13,74853.04
|
|
2020-09-05 05:00:00,50.07,50.24,49.62,49.79,42184.33
|
|
2020-09-05 04:00:00,50.2,50.66,49.86,50.07,27664.35
|
|
2020-09-05 03:00:00,50.21,50.62,49.97,50.2,32108.49
|
|
2020-09-05 02:00:00,50.67,50.71,50.19,50.21,18927.89
|
|
2020-09-05 01:00:00,50.8,50.8,50.02,50.67,36609.1
|
|
2020-09-05 00:00:00,50.52,51.78,50.39,50.8,432971.65
|
|
2020-09-04 23:00:00,50.67,50.76,50.4,50.52,50468.04
|
|
2020-09-04 22:00:00,51.21,51.59,50.57,50.67,61867.92
|
|
2020-09-04 21:00:00,51.24,51.48,51.18,51.21,70864.52
|
|
2020-09-04 20:00:00,50.73,51.32,50.66,51.24,38884.91
|
|
2020-09-04 19:00:00,50.61,50.85,50.32,50.73,40375.58
|
|
2020-09-04 18:00:00,49.84,50.61,49.4,50.61,35408.23
|
|
2020-09-04 17:00:00,50.13,50.13,49.4,49.84,40923.51
|
|
2020-09-04 16:00:00,49.38,50.6,48.68,50.13,199372.94
|
|
2020-09-04 15:00:00,49.4,49.56,48.0,49.38,231250.46
|
|
2020-09-04 14:00:00,50.51,50.79,46.48,49.4,1579764.41
|
|
2020-09-04 13:00:00,50.95,51.58,50.43,50.51,105961.58
|
|
2020-09-04 12:00:00,51.16,51.29,50.41,50.95,139293.93
|
|
2020-09-04 11:00:00,51.47,51.57,50.17,51.16,755748.55
|
|
2020-09-04 10:00:00,51.5,52.48,51.1,51.47,830021.1
|
|
2020-09-04 09:00:00,49.76,51.6,49.41,51.5,174383.04
|
|
2020-09-04 08:00:00,48.84,49.95,48.84,49.76,210797.47
|
|
2020-09-04 07:00:00,48.29,48.99,47.51,48.84,281326.73
|
|
2020-09-04 06:00:00,48.77,48.8,48.27,48.29,141653.89
|
|
2020-09-04 05:00:00,48.56,48.84,48.23,48.77,168901.99
|
|
2020-09-04 04:00:00,48.24,48.67,48.06,48.56,115517.84
|
|
2020-09-04 03:00:00,48.4,48.47,48.02,48.24,39459.28
|
|
2020-09-04 02:00:00,48.67,48.67,47.9,48.4,124976.51
|
|
2020-09-04 01:00:00,48.3,48.72,48.1,48.67,188186.43
|
|
2020-09-04 00:00:00,47.31,48.65,46.22,48.3,815052.93
|
|
2020-09-03 23:00:00,52.63,52.63,44.88,47.31,3288118.52
|
|
2020-09-03 22:00:00,53.14,53.34,52.52,52.63,54288.26
|
|
2020-09-03 21:00:00,53.51,53.65,52.93,53.14,63334.36
|
|
2020-09-03 20:00:00,53.34,53.73,53.32,53.51,71169.02
|
|
2020-09-03 19:00:00,52.9,53.35,52.68,53.34,992210.03
|
|
2020-09-03 18:00:00,53.34,53.49,52.72,52.9,177166.58
|
|
2020-09-03 17:00:00,52.47,53.69,52.46,53.34,330928.0
|
|
2020-09-03 16:00:00,53.39,53.66,52.47,52.47,308871.75
|
|
2020-09-03 15:00:00,54.06,54.06,51.87,53.39,3316895.19
|
|
2020-09-03 14:00:00,54.52,54.53,53.95,54.06,218657.87
|
|
2020-09-03 13:00:00,54.0,54.53,53.3,54.52,936506.2
|
|
2020-09-03 12:00:00,56.15,56.27,52.5,54.0,3586880.38
|
|
2020-09-03 11:00:00,56.29,56.74,55.73,56.15,254429.3
|
|
2020-09-03 10:00:00,57.12,57.12,55.81,56.29,203554.35
|
|
2020-09-03 09:00:00,57.7,57.77,57.1,57.12,29177.32
|
|
2020-09-03 08:00:00,57.61,58.0,57.42,57.7,28010.8
|
|
2020-09-03 07:00:00,56.8,57.81,56.21,57.61,299830.05
|
|
2020-09-03 06:00:00,56.92,57.31,56.6,56.8,127515.29
|
|
2020-09-03 05:00:00,56.96,57.43,56.74,56.92,69972.5
|
|
2020-09-03 04:00:00,57.59,57.77,56.95,56.96,116254.66
|
|
2020-09-03 03:00:00,58.27,58.37,57.37,57.59,58794.99
|
|
2020-09-03 02:00:00,58.5,58.6,58.03,58.27,37834.69
|
|
2020-09-03 01:00:00,58.21,58.5,57.94,58.5,14778.05
|
|
2020-09-03 00:00:00,58.09,58.47,57.76,58.21,45896.31
|
|
2020-09-02 23:00:00,58.38,58.38,58.07,58.09,44481.61
|
|
2020-09-02 22:00:00,58.26,58.56,58.2,58.38,43566.18
|
|
2020-09-02 21:00:00,58.1,58.3,58.08,58.26,34151.16
|
|
2020-09-02 20:00:00,58.05,58.15,57.63,58.1,160393.95
|
|
2020-09-02 19:00:00,58.19,58.3,57.83,58.05,23665.41
|
|
2020-09-02 18:00:00,57.99,58.27,57.81,58.19,39061.95
|
|
2020-09-02 17:00:00,57.92,58.13,57.8,57.99,46623.41
|
|
2020-09-02 16:00:00,57.78,57.97,56.92,57.92,202595.54
|
|
2020-09-02 15:00:00,57.56,58.29,57.53,57.78,134467.96
|
|
2020-09-02 14:00:00,58.3,58.55,57.19,57.56,171704.11
|
|
2020-09-02 13:00:00,58.72,58.92,57.94,58.3,111496.82
|
|
2020-09-02 12:00:00,58.67,58.92,58.17,58.72,245434.64
|
|
2020-09-02 11:00:00,60.68,60.7,56.41,58.67,2782077.32
|
|
2020-09-02 10:00:00,62.23,62.28,60.21,60.68,330840.58
|
|
2020-09-02 09:00:00,62.3,62.58,62.23,62.23,104518.02
|
|
2020-09-02 08:00:00,61.85,62.31,61.56,62.3,107521.42
|
|
2020-09-02 07:00:00,62.51,62.73,61.83,61.85,160624.48
|
|
2020-09-02 06:00:00,62.74,62.78,62.1,62.51,52878.01
|
|
2020-09-02 05:00:00,62.96,63.29,62.64,62.74,56760.79
|
|
2020-09-02 04:00:00,62.45,63.09,62.45,62.96,22678.02
|
|
2020-09-02 03:00:00,62.42,62.66,62.22,62.45,45030.48
|
|
2020-09-02 02:00:00,62.84,62.88,62.35,62.42,81378.32
|
|
2020-09-02 01:00:00,62.74,63.06,62.39,62.84,50013.72
|
|
2020-09-02 00:00:00,62.82,63.2,62.63,62.74,45217.85
|
|
2020-09-01 23:00:00,63.13,63.53,62.5,62.82,53154.05
|
|
2020-09-01 22:00:00,63.84,64.49,62.92,63.13,389483.07
|
|
2020-09-01 21:00:00,63.79,63.97,63.64,63.84,52754.74
|
|
2020-09-01 20:00:00,63.45,63.9,63.35,63.79,142234.08
|
|
2020-09-01 19:00:00,63.73,63.88,63.35,63.45,115056.85
|
|
2020-09-01 18:00:00,63.5,64.19,63.5,63.73,462612.47
|
|
2020-09-01 17:00:00,63.99,64.17,63.5,63.5,117596.99
|
|
2020-09-01 16:00:00,63.65,64.4,63.26,63.99,358609.38
|
|
2020-09-01 15:00:00,62.56,63.88,62.56,63.65,515815.48
|
|
2020-09-01 14:00:00,62.14,62.56,61.65,62.56,121892.19
|
|
2020-09-01 13:00:00,62.66,62.81,62.0,62.14,87540.73
|
|
2020-09-01 12:00:00,62.4,62.9,61.9,62.66,130635.08
|
|
2020-09-01 11:00:00,63.53,63.53,62.14,62.4,155107.14
|
|
2020-09-01 10:00:00,63.31,63.53,63.0,63.53,171202.42
|
|
2020-09-01 09:00:00,62.88,63.33,62.47,63.31,109117.89
|
|
2020-09-01 08:00:00,63.15,63.29,62.57,62.88,157546.53
|
|
2020-09-01 07:00:00,63.36,63.55,62.86,63.15,180234.41
|
|
2020-09-01 06:00:00,62.88,63.6,62.55,63.36,379869.4
|
|
2020-09-01 05:00:00,61.89,62.88,61.89,62.88,109488.75
|
|
2020-09-01 04:00:00,61.8,61.97,61.58,61.89,165068.67
|
|
2020-09-01 03:00:00,61.37,61.85,61.3,61.8,48784.02
|
|
2020-09-01 02:00:00,60.99,61.66,60.99,61.37,64421.83
|
|
2020-09-01 01:00:00,60.7,61.01,60.45,60.99,49265.48
|
|
2020-09-01 00:00:00,61.09,61.25,59.8,60.7,172259.12
|
|
2020-08-31 23:00:00,61.16,61.29,61.08,61.09,9847.13
|
|
2020-08-31 22:00:00,60.79,61.26,60.72,61.16,25460.09
|
|
2020-08-31 21:00:00,61.05,61.29,60.74,60.79,63915.44
|
|
2020-08-31 20:00:00,61.52,61.53,60.63,61.05,254291.56
|
|
2020-08-31 19:00:00,61.39,61.57,61.25,61.52,29244.71
|
|
2020-08-31 18:00:00,61.6,61.8,61.26,61.39,95588.16
|
|
2020-08-31 17:00:00,61.69,61.74,61.37,61.6,24161.27
|
|
2020-08-31 16:00:00,61.69,61.98,61.51,61.69,92461.48
|
|
2020-08-31 15:00:00,61.47,61.7,61.2,61.69,166102.81
|
|
2020-08-31 14:00:00,61.89,62.09,61.01,61.47,345378.81
|
|
2020-08-31 13:00:00,62.7,63.07,61.89,61.89,183100.18
|
|
2020-08-31 12:00:00,63.0,63.09,62.39,62.7,251884.45
|
|
2020-08-31 11:00:00,62.02,63.02,61.76,63.0,1043169.68
|
|
2020-08-31 10:00:00,62.02,62.18,61.84,62.02,73247.58
|
|
2020-08-31 09:00:00,61.46,62.18,61.32,62.02,118820.15
|
|
2020-08-31 08:00:00,61.38,61.51,61.11,61.46,61269.73
|
|
2020-08-31 07:00:00,62.2,62.21,60.95,61.38,110851.2
|
|
2020-08-31 06:00:00,62.09,62.2,61.81,62.2,18274.5
|
|
2020-08-31 05:00:00,62.13,62.39,62.04,62.09,11638.27
|
|
2020-08-31 04:00:00,62.44,62.61,62.13,62.13,34224.3
|
|
2020-08-31 03:00:00,62.6,62.7,62.43,62.44,59720.09
|
|
2020-08-31 02:00:00,63.11,63.18,62.6,62.6,160829.85
|
|
2020-08-31 01:00:00,62.94,63.34,62.88,63.11,93495.5
|
|
2020-08-31 00:00:00,63.02,64.06,62.94,62.94,775962.13
|
|
2020-08-30 23:00:00,62.25,63.19,62.13,63.02,1412837.8
|
|
2020-08-30 22:00:00,61.66,62.26,61.59,62.25,30238.64
|
|
2020-08-30 21:00:00,62.24,62.35,61.54,61.66,52734.22
|
|
2020-08-30 20:00:00,62.27,62.61,61.96,62.24,66137.1
|
|
2020-08-30 19:00:00,61.99,62.54,61.93,62.27,159302.47
|
|
2020-08-30 18:00:00,62.0,62.07,61.74,61.99,36116.44
|
|
2020-08-30 17:00:00,61.65,62.21,61.65,62.0,92568.49
|
|
2020-08-30 16:00:00,61.4,61.76,61.08,61.65,232284.7
|
|
2020-08-30 15:00:00,61.57,61.78,60.86,61.4,162846.75
|
|
2020-08-30 14:00:00,61.27,61.83,61.13,61.57,127975.74
|
|
2020-08-30 13:00:00,61.34,61.88,60.94,61.27,209710.66
|
|
2020-08-30 12:00:00,58.59,61.54,58.59,61.34,383946.85
|
|
2020-08-30 11:00:00,57.97,58.59,57.95,58.59,90015.11
|
|
2020-08-30 10:00:00,58.26,58.26,57.94,57.97,8749.46
|
|
2020-08-30 09:00:00,58.03,58.28,57.82,58.26,123498.04
|
|
2020-08-30 08:00:00,58.48,58.72,58.03,58.03,196206.24
|
|
2020-08-30 07:00:00,58.32,58.52,58.28,58.48,433207.19
|
|
2020-08-30 06:00:00,58.32,58.47,58.13,58.32,284603.19
|
|
2020-08-30 05:00:00,58.41,58.42,58.21,58.32,267126.82
|
|
2020-08-30 04:00:00,58.92,58.95,58.38,58.41,363996.11
|
|
2020-08-30 03:00:00,58.64,59.0,58.56,58.92,724689.29
|
|
2020-08-30 02:00:00,58.5,58.71,58.38,58.64,380040.18
|
|
2020-08-30 01:00:00,57.41,58.78,57.39,58.5,625447.37
|
|
2020-08-30 00:00:00,57.07,57.47,57.03,57.41,146369.23
|
|
2020-08-29 23:00:00,57.24,57.41,57.06,57.07,14347.64
|
|
2020-08-29 22:00:00,57.43,57.52,57.23,57.24,51532.87
|
|
2020-08-29 21:00:00,57.77,57.77,57.4,57.43,38126.08
|
|
2020-08-29 20:00:00,57.68,57.86,57.66,57.77,47667.12
|
|
2020-08-29 19:00:00,57.76,58.0,57.65,57.68,39924.57
|
|
2020-08-29 18:00:00,57.8,58.02,57.75,57.76,39749.21
|
|
2020-08-29 17:00:00,57.98,58.1,57.76,57.8,28176.77
|
|
2020-08-29 16:00:00,57.93,58.16,57.75,57.98,113804.6
|
|
2020-08-29 15:00:00,57.62,58.0,57.62,57.93,41411.62
|
|
2020-08-29 14:00:00,57.18,57.71,57.18,57.62,20679.53
|
|
2020-08-29 13:00:00,57.62,57.66,57.18,57.18,25120.82
|
|
2020-08-29 12:00:00,57.43,57.8,57.43,57.62,14807.32
|
|
2020-08-29 11:00:00,57.32,57.49,57.2,57.43,68819.95
|
|
2020-08-29 10:00:00,57.92,58.04,57.32,57.32,30174.54
|
|
2020-08-29 09:00:00,57.74,58.08,57.62,57.92,28597.44
|
|
2020-08-29 08:00:00,58.29,58.29,57.68,57.74,16026.84
|
|
2020-08-29 07:00:00,57.95,58.3,57.76,58.29,50666.06
|
|
2020-08-29 06:00:00,57.59,58.0,57.58,57.95,21702.77
|
|
2020-08-29 05:00:00,57.64,57.74,57.46,57.59,33538.84
|
|
2020-08-29 04:00:00,57.54,57.76,57.54,57.64,8349.78
|
|
2020-08-29 03:00:00,57.24,57.6,57.09,57.54,122745.23
|
|
2020-08-29 02:00:00,57.32,57.48,57.21,57.24,18045.27
|
|
2020-08-29 01:00:00,57.3,57.43,57.05,57.32,35736.22
|
|
2020-08-29 00:00:00,57.51,57.7,57.07,57.3,22388.6
|
|
2020-08-28 23:00:00,56.81,57.53,56.79,57.51,19912.24
|
|
2020-08-28 22:00:00,56.93,56.93,56.53,56.81,35230.84
|
|
2020-08-28 21:00:00,57.02,57.15,56.81,56.93,19539.77
|
|
2020-08-28 20:00:00,57.1,57.24,56.83,57.02,31878.99
|
|
2020-08-28 19:00:00,57.06,57.3,57.0,57.1,39790.93
|
|
2020-08-28 18:00:00,57.13,57.34,56.97,57.06,22062.85
|
|
2020-08-28 17:00:00,57.93,58.06,56.74,57.13,181431.57
|
|
2020-08-28 16:00:00,58.27,58.31,57.93,57.93,31970.83
|
|
2020-08-28 15:00:00,57.6,58.31,57.6,58.27,67753.57
|
|
2020-08-28 14:00:00,57.62,58.08,57.48,57.6,17325.09
|
|
2020-08-28 13:00:00,57.39,57.65,57.38,57.62,29203.7
|
|
2020-08-28 12:00:00,57.74,57.92,57.28,57.39,33192.79
|
|
2020-08-28 11:00:00,57.5,57.88,57.41,57.74,76568.61
|
|
2020-08-28 10:00:00,57.39,57.76,57.31,57.5,156879.7
|
|
2020-08-28 09:00:00,56.86,57.51,56.86,57.39,31438.33
|
|
2020-08-28 08:00:00,56.64,56.96,56.53,56.86,74252.28
|
|
2020-08-28 07:00:00,57.0,57.0,56.63,56.64,18657.24
|
|
2020-08-28 06:00:00,56.69,57.06,56.54,57.0,90471.51
|
|
2020-08-28 05:00:00,56.63,56.83,56.4,56.69,73875.22
|
|
2020-08-28 04:00:00,56.6,56.76,56.42,56.63,48207.27
|
|
2020-08-28 03:00:00,56.53,56.77,56.39,56.6,118935.52
|
|
2020-08-28 02:00:00,56.49,56.63,56.31,56.53,70770.72
|
|
2020-08-28 01:00:00,56.03,56.58,55.83,56.49,89807.74
|
|
2020-08-28 00:00:00,56.18,56.25,55.42,56.03,35912.57
|
|
2020-08-27 23:00:00,55.54,56.18,55.5,56.18,25186.93
|
|
2020-08-27 22:00:00,55.86,55.94,55.4,55.54,31625.69
|
|
2020-08-27 21:00:00,55.42,55.89,55.28,55.86,9673.87
|
|
2020-08-27 20:00:00,55.33,55.68,55.02,55.42,239469.95
|
|
2020-08-27 19:00:00,55.5,55.54,55.2,55.33,34201.22
|
|
2020-08-27 18:00:00,55.04,55.7,54.72,55.5,190191.8
|
|
2020-08-27 17:00:00,55.33,55.42,54.04,55.04,598261.49
|
|
2020-08-27 16:00:00,56.5,56.92,55.21,55.33,391520.27
|
|
2020-08-27 15:00:00,56.49,56.75,56.39,56.5,219554.41
|
|
2020-08-27 14:00:00,57.71,57.8,56.21,56.49,647825.33
|
|
2020-08-27 13:00:00,57.66,59.34,57.59,57.71,351075.52
|
|
2020-08-27 12:00:00,57.35,57.84,57.23,57.66,158886.87
|
|
2020-08-27 11:00:00,57.9,57.97,57.35,57.35,104779.57
|
|
2020-08-27 10:00:00,58.5,58.57,57.78,57.9,50711.47
|
|
2020-08-27 09:00:00,58.08,58.57,57.97,58.5,92279.01
|
|
2020-08-27 08:00:00,58.33,58.33,58.0,58.08,48483.11
|
|
2020-08-27 07:00:00,57.93,58.46,57.7,58.33,19311.9
|
|
2020-08-27 06:00:00,57.4,57.95,57.34,57.93,43857.2
|
|
2020-08-27 05:00:00,57.73,57.87,57.22,57.4,153561.81
|
|
2020-08-27 04:00:00,58.01,58.16,57.69,57.73,12073.88
|
|
2020-08-27 03:00:00,57.7,58.09,57.7,58.01,6394.63
|
|
2020-08-27 02:00:00,58.1,58.1,57.67,57.7,19810.07
|
|
2020-08-27 01:00:00,58.5,58.52,58.01,58.1,22527.05
|
|
2020-08-27 00:00:00,58.11,58.7,58.11,58.5,76718.61
|
|
2020-08-26 23:00:00,58.28,58.42,58.11,58.11,66355.7
|
|
2020-08-26 22:00:00,58.44,58.44,58.15,58.28,27643.31
|
|
2020-08-26 21:00:00,58.67,58.89,58.44,58.44,30982.74
|
|
2020-08-26 20:00:00,58.44,58.67,58.42,58.67,13507.11
|
|
2020-08-26 19:00:00,58.48,58.67,58.42,58.44,8314.15
|
|
2020-08-26 18:00:00,58.46,58.76,58.43,58.48,47382.32
|
|
2020-08-26 17:00:00,58.44,58.66,58.41,58.46,80253.21
|
|
2020-08-26 16:00:00,58.96,59.12,58.44,58.44,91265.06
|
|
2020-08-26 15:00:00,58.42,58.99,58.36,58.96,167041.18
|
|
2020-08-26 14:00:00,58.27,58.63,58.18,58.42,150860.85
|
|
2020-08-26 13:00:00,57.38,58.27,57.06,58.27,89974.18
|
|
2020-08-26 12:00:00,58.0,58.14,57.11,57.38,122025.58
|
|
2020-08-26 11:00:00,57.92,58.28,57.92,58.0,8621.37
|
|
2020-08-26 10:00:00,57.85,58.28,57.85,57.92,83469.49
|
|
2020-08-26 09:00:00,57.57,57.95,57.55,57.85,30302.23
|
|
2020-08-26 08:00:00,57.43,57.98,57.28,57.57,117331.44
|
|
2020-08-26 07:00:00,57.34,57.64,57.1,57.43,248572.12
|
|
2020-08-26 06:00:00,57.72,57.75,57.2,57.34,70778.04
|
|
2020-08-26 05:00:00,57.74,58.1,57.7,57.72,41311.33
|
|
2020-08-26 04:00:00,58.02,58.26,57.74,57.74,66695.08
|
|
2020-08-26 03:00:00,58.57,58.63,57.89,58.02,20251.3
|
|
2020-08-26 02:00:00,58.21,58.57,58.16,58.57,25310.54
|
|
2020-08-26 01:00:00,57.71,58.32,57.71,58.21,40285.84
|
|
2020-08-26 00:00:00,58.47,58.47,57.64,57.71,68446.22
|
|
2020-08-25 23:00:00,58.56,58.82,58.32,58.47,157877.8
|
|
2020-08-25 22:00:00,57.93,58.66,57.93,58.56,26510.74
|
|
2020-08-25 21:00:00,57.73,58.46,57.73,57.93,25305.14
|
|
2020-08-25 20:00:00,58.11,58.35,57.58,57.73,67177.33
|
|
2020-08-25 19:00:00,57.96,58.3,57.74,58.11,44507.24
|
|
2020-08-25 18:00:00,57.43,58.22,56.7,57.96,278686.27
|
|
2020-08-25 17:00:00,57.51,57.81,56.8,57.43,412513.45
|
|
2020-08-25 16:00:00,59.1,59.35,56.87,57.51,573161.09
|
|
2020-08-25 15:00:00,59.02,59.19,58.57,59.1,508930.07
|
|
2020-08-25 14:00:00,59.64,59.65,58.59,59.02,200390.18
|
|
2020-08-25 13:00:00,59.98,60.35,59.5,59.64,360579.06
|
|
2020-08-25 12:00:00,60.99,60.99,59.6,59.98,454275.6
|
|
2020-08-25 11:00:00,61.32,61.45,60.94,60.99,56550.97
|
|
2020-08-25 10:00:00,60.84,61.34,60.63,61.32,116460.2
|
|
2020-08-25 09:00:00,60.55,60.84,60.45,60.84,77570.64
|
|
2020-08-25 08:00:00,60.59,60.74,59.95,60.55,119066.93
|
|
2020-08-25 07:00:00,60.58,60.91,60.02,60.59,126105.45
|
|
2020-08-25 06:00:00,61.15,61.23,60.34,60.58,98656.82
|
|
2020-08-25 05:00:00,61.39,61.53,61.15,61.15,26543.74
|
|
2020-08-25 04:00:00,61.12,61.53,60.79,61.39,131922.24
|
|
2020-08-25 03:00:00,61.12,61.35,60.77,61.12,190403.73
|
|
2020-08-25 02:00:00,61.98,62.0,60.87,61.12,143881.89
|
|
2020-08-25 01:00:00,61.83,62.09,61.7,61.98,13145.0
|
|
2020-08-25 00:00:00,62.12,62.34,61.62,61.83,104749.48
|
|
2020-08-24 23:00:00,62.3,62.65,62.12,62.12,84875.27
|
|
2020-08-24 22:00:00,62.22,62.3,62.06,62.3,30621.19
|
|
2020-08-24 21:00:00,62.17,62.28,61.89,62.22,161800.83
|
|
2020-08-24 20:00:00,62.38,62.42,61.91,62.17,78988.07
|
|
2020-08-24 19:00:00,62.27,62.41,61.65,62.38,508535.39
|
|
2020-08-24 18:00:00,62.56,62.65,62.01,62.27,196408.05
|
|
2020-08-24 17:00:00,62.95,62.98,62.35,62.56,35272.55
|
|
2020-08-24 16:00:00,62.4,63.11,62.17,62.95,406808.4
|
|
2020-08-24 15:00:00,61.77,62.4,61.75,62.4,103147.1
|
|
2020-08-24 14:00:00,61.97,62.5,61.68,61.77,134155.86
|
|
2020-08-24 13:00:00,62.1,62.3,61.9,61.97,54913.02
|
|
2020-08-24 12:00:00,62.49,62.58,62.04,62.1,196521.12
|
|
2020-08-24 11:00:00,62.45,62.92,62.4,62.49,177848.01
|
|
2020-08-24 10:00:00,62.5,62.78,62.32,62.45,141606.07
|
|
2020-08-24 09:00:00,62.19,62.5,61.97,62.5,48672.96
|
|
2020-08-24 08:00:00,62.13,62.36,62.05,62.19,131141.08
|
|
2020-08-24 07:00:00,61.74,62.47,61.57,62.13,281791.99
|
|
2020-08-24 06:00:00,60.94,61.78,60.84,61.74,21036.32
|
|
2020-08-24 05:00:00,61.4,61.46,60.93,60.94,77070.03
|
|
2020-08-24 04:00:00,61.57,61.67,61.24,61.4,59912.54
|
|
2020-08-24 03:00:00,61.54,62.0,61.4,61.57,170307.56
|
|
2020-08-24 02:00:00,60.75,61.55,60.75,61.54,145161.27
|
|
2020-08-24 01:00:00,60.47,60.87,60.28,60.75,12886.84
|
|
2020-08-24 00:00:00,60.55,60.66,60.09,60.47,33298.11
|
|
2020-08-23 23:00:00,60.69,60.89,60.55,60.55,113666.51
|
|
2020-08-23 22:00:00,60.99,61.06,60.55,60.69,21476.1
|
|
2020-08-23 21:00:00,60.94,61.08,60.68,60.99,16498.93
|
|
2020-08-23 20:00:00,61.15,61.7,60.88,60.94,124545.25
|
|
2020-08-23 19:00:00,60.81,61.51,60.75,61.15,56066.88
|
|
2020-08-23 18:00:00,60.46,61.02,60.24,60.81,67627.19
|
|
2020-08-23 17:00:00,59.45,61.08,59.45,60.46,146916.93
|
|
2020-08-23 16:00:00,59.85,60.03,59.37,59.45,28981.65
|
|
2020-08-23 15:00:00,59.05,59.85,59.05,59.85,86821.77
|
|
2020-08-23 14:00:00,58.97,59.26,58.93,59.05,13646.78
|
|
2020-08-23 13:00:00,58.76,59.41,58.46,58.97,105882.88
|
|
2020-08-23 12:00:00,58.18,58.76,58.16,58.76,45821.02
|
|
2020-08-23 11:00:00,58.32,58.66,57.98,58.18,155963.58
|
|
2020-08-23 10:00:00,59.18,59.18,58.25,58.32,140587.47
|
|
2020-08-23 09:00:00,58.9,59.25,58.69,59.18,30166.33
|
|
2020-08-23 08:00:00,59.26,59.37,58.79,58.9,50681.69
|
|
2020-08-23 07:00:00,59.21,59.42,59.1,59.26,61599.57
|
|
2020-08-23 06:00:00,58.73,59.27,58.58,59.21,45162.94
|
|
2020-08-23 05:00:00,58.98,58.99,58.36,58.73,61097.03
|
|
2020-08-23 04:00:00,58.96,59.14,58.75,58.98,33037.21
|
|
2020-08-23 03:00:00,59.29,59.38,58.74,58.96,86790.84
|
|
2020-08-23 02:00:00,59.56,59.67,59.24,59.29,21310.82
|
|
2020-08-23 01:00:00,59.76,59.79,58.94,59.56,171322.44
|
|
2020-08-23 00:00:00,60.34,60.73,59.61,59.76,48209.46
|
|
2020-08-22 23:00:00,60.31,60.6,60.27,60.34,12310.95
|
|
2020-08-22 22:00:00,60.49,60.56,60.12,60.31,28026.31
|
|
2020-08-22 21:00:00,59.45,60.56,59.37,60.49,48422.14
|
|
2020-08-22 20:00:00,59.52,59.53,59.2,59.45,13237.33
|
|
2020-08-22 19:00:00,59.47,59.64,59.37,59.52,13314.31
|
|
2020-08-22 18:00:00,59.58,59.75,59.47,59.47,32519.22
|
|
2020-08-22 17:00:00,59.41,59.69,59.34,59.58,16833.81
|
|
2020-08-22 16:00:00,59.64,59.64,59.18,59.41,19559.87
|
|
2020-08-22 15:00:00,59.69,60.01,59.57,59.64,76650.41
|
|
2020-08-22 14:00:00,59.58,59.89,59.32,59.69,15209.42
|
|
2020-08-22 13:00:00,59.78,59.92,59.33,59.58,24951.77
|
|
2020-08-22 12:00:00,59.25,60.31,59.25,59.78,87622.24
|
|
2020-08-22 11:00:00,59.73,59.73,59.06,59.25,172763.22
|
|
2020-08-22 10:00:00,59.58,59.9,59.45,59.73,10852.69
|
|
2020-08-22 09:00:00,59.7,59.84,59.32,59.58,25761.74
|
|
2020-08-22 08:00:00,59.6,60.06,59.6,59.7,28212.45
|
|
2020-08-22 07:00:00,59.44,59.82,59.2,59.6,23964.69
|
|
2020-08-22 06:00:00,59.15,59.64,59.05,59.44,41016.78
|
|
2020-08-22 05:00:00,58.37,59.15,58.25,59.15,31096.5
|
|
2020-08-22 04:00:00,59.4,59.4,58.12,58.37,39660.15
|
|
2020-08-22 03:00:00,58.89,59.45,58.6,59.4,16913.61
|
|
2020-08-22 02:00:00,58.83,59.21,58.37,58.89,31053.05
|
|
2020-08-22 01:00:00,58.46,59.24,57.8,58.83,216285.87
|
|
2020-08-22 00:00:00,59.18,59.18,57.81,58.46,394077.57
|
|
2020-08-21 23:00:00,59.6,59.96,58.81,59.18,127751.85
|
|
2020-08-21 22:00:00,59.53,60.26,59.38,59.6,68195.82
|
|
2020-08-21 21:00:00,60.17,60.56,59.0,59.53,483730.55
|
|
2020-08-21 20:00:00,60.69,61.29,60.17,60.17,38824.19
|
|
2020-08-21 19:00:00,60.35,61.32,60.2,60.69,114229.35
|
|
2020-08-21 18:00:00,60.81,60.88,59.37,60.35,333825.14
|
|
2020-08-21 17:00:00,60.08,61.45,59.7,60.81,226833.65
|
|
2020-08-21 16:00:00,60.91,61.25,59.9,60.08,169442.64
|
|
2020-08-21 15:00:00,61.15,61.41,60.74,60.91,87019.01
|
|
2020-08-21 14:00:00,60.96,61.5,60.66,61.15,178386.15
|
|
2020-08-21 13:00:00,61.74,61.86,60.87,60.96,135898.71
|
|
2020-08-21 12:00:00,61.26,61.84,60.02,61.74,563582.22
|
|
2020-08-21 11:00:00,61.74,62.01,60.77,61.26,292693.08
|
|
2020-08-21 10:00:00,62.09,62.31,60.95,61.74,364731.98
|
|
2020-08-21 09:00:00,62.95,63.3,62.09,62.09,89691.28
|
|
2020-08-21 08:00:00,62.61,62.95,62.17,62.95,113628.7
|
|
2020-08-21 07:00:00,62.7,63.02,62.58,62.61,78159.37
|
|
2020-08-21 06:00:00,62.98,62.99,62.52,62.7,372376.0
|
|
2020-08-21 05:00:00,63.18,63.45,62.85,62.98,78640.19
|
|
2020-08-21 04:00:00,63.81,64.01,62.84,63.18,165093.41
|
|
2020-08-21 03:00:00,61.81,64.0,61.54,63.81,399172.34
|
|
2020-08-21 02:00:00,62.34,62.48,61.81,61.81,59573.22
|
|
2020-08-21 01:00:00,62.47,62.59,62.09,62.34,82515.96
|
|
2020-08-21 00:00:00,63.06,63.24,62.42,62.47,125224.75
|
|
2020-08-20 23:00:00,62.44,63.2,62.37,63.06,122269.81
|
|
2020-08-20 22:00:00,62.59,62.8,62.35,62.44,40156.14
|
|
2020-08-20 21:00:00,62.76,63.27,62.56,62.59,153910.82
|
|
2020-08-20 20:00:00,62.58,63.16,62.57,62.76,138283.01
|
|
2020-08-20 19:00:00,62.74,62.82,62.42,62.58,104150.35
|
|
2020-08-20 18:00:00,62.51,62.93,62.48,62.74,93652.5
|
|
2020-08-20 17:00:00,63.1,63.42,62.39,62.51,111824.83
|
|
2020-08-20 16:00:00,63.67,63.79,63.1,63.1,189350.23
|
|
2020-08-20 15:00:00,63.26,63.67,62.88,63.67,67391.31
|
|
2020-08-20 14:00:00,63.07,63.55,62.8,63.26,139499.65
|
|
2020-08-20 13:00:00,62.67,63.07,62.37,63.07,80803.5
|
|
2020-08-20 12:00:00,62.66,63.14,62.6,62.67,268211.17
|
|
2020-08-20 11:00:00,61.83,62.68,61.51,62.66,129841.23
|
|
2020-08-20 10:00:00,62.34,62.47,61.69,61.83,50934.97
|
|
2020-08-20 09:00:00,62.12,62.5,61.86,62.34,41123.63
|
|
2020-08-20 08:00:00,61.51,62.16,61.04,62.12,227211.76
|
|
2020-08-20 07:00:00,62.71,62.71,61.27,61.51,128775.81
|
|
2020-08-20 06:00:00,61.88,63.15,61.65,62.71,92934.8
|
|
2020-08-20 05:00:00,62.4,62.4,61.88,61.88,83404.16
|
|
2020-08-20 04:00:00,62.09,62.91,61.89,62.4,104114.83
|
|
2020-08-20 03:00:00,62.62,62.84,62.09,62.09,250828.25
|
|
2020-08-20 02:00:00,63.18,63.22,62.06,62.62,99612.12
|
|
2020-08-20 01:00:00,62.82,63.65,62.6,63.18,210196.87
|
|
2020-08-20 00:00:00,62.16,63.39,62.16,62.82,307668.95
|
|
2020-08-19 23:00:00,61.89,62.57,61.36,62.16,124755.85
|
|
2020-08-19 22:00:00,61.35,61.92,61.11,61.89,52440.72
|
|
2020-08-19 21:00:00,61.06,61.92,61.03,61.35,133904.43
|
|
2020-08-19 20:00:00,59.77,61.08,58.66,61.06,348396.68
|
|
2020-08-19 19:00:00,60.73,61.02,59.63,59.77,391950.92
|
|
2020-08-19 18:00:00,61.33,61.33,60.0,60.73,210038.28
|
|
2020-08-19 17:00:00,61.07,61.58,60.83,61.33,159823.66
|
|
2020-08-19 16:00:00,61.79,62.07,59.55,61.07,538737.48
|
|
2020-08-19 15:00:00,62.19,62.39,61.33,61.79,183956.65
|
|
2020-08-19 14:00:00,62.76,63.06,61.91,62.19,357500.01
|
|
2020-08-19 13:00:00,63.16,63.99,61.8,62.76,586973.29
|
|
2020-08-19 12:00:00,63.23,63.44,62.84,63.16,47483.11
|
|
2020-08-19 11:00:00,62.97,63.6,62.56,63.23,137685.06
|
|
2020-08-19 10:00:00,63.27,63.34,62.19,62.97,199659.95
|
|
2020-08-19 09:00:00,63.19,64.06,63.19,63.27,133229.58
|
|
2020-08-19 08:00:00,63.62,63.62,63.0,63.19,221084.05
|
|
2020-08-19 07:00:00,63.09,63.64,62.89,63.62,145502.66
|
|
2020-08-19 06:00:00,62.3,63.17,61.5,63.09,449279.22
|
|
2020-08-19 05:00:00,62.88,63.31,62.2,62.3,921411.23
|
|
2020-08-19 04:00:00,62.8,63.55,61.09,62.88,1904935.33
|
|
2020-08-19 03:00:00,64.68,65.2,62.45,62.8,934534.55
|
|
2020-08-19 02:00:00,66.18,66.23,64.68,64.68,137356.41
|
|
2020-08-19 01:00:00,66.21,67.19,66.05,66.18,151956.25
|
|
2020-08-19 00:00:00,65.48,66.44,65.32,66.21,226092.52
|
|
2020-08-18 23:00:00,66.54,66.63,65.24,65.48,547242.85
|
|
2020-08-18 22:00:00,67.0,67.15,66.44,66.54,50160.83
|
|
2020-08-18 21:00:00,67.09,67.65,66.88,67.0,114089.94
|
|
2020-08-18 20:00:00,66.64,67.4,66.6,67.09,231964.94
|
|
2020-08-18 19:00:00,66.35,67.05,66.32,66.64,191056.45
|
|
2020-08-18 18:00:00,66.56,67.13,66.28,66.35,90281.77
|
|
2020-08-18 17:00:00,67.1,67.61,66.27,66.56,308817.65
|
|
2020-08-18 16:00:00,65.31,67.8,64.62,67.1,631130.41
|
|
2020-08-18 15:00:00,64.93,67.06,64.76,65.31,594343.6
|
|
2020-08-18 14:00:00,65.57,66.0,63.52,64.93,1007719.73
|
|
2020-08-18 13:00:00,66.22,66.57,63.43,65.57,1395873.29
|
|
2020-08-18 12:00:00,64.73,66.22,64.63,66.22,2238828.03
|
|
2020-08-18 11:00:00,67.26,67.26,64.73,64.73,1830273.42
|
|
2020-08-18 10:00:00,67.0,67.38,66.53,67.26,833284.55
|
|
2020-08-18 09:00:00,67.07,67.52,66.9,67.0,1711419.11
|
|
2020-08-18 08:00:00,66.59,67.5,66.55,67.07,848480.47
|
|
2020-08-18 07:00:00,66.64,66.88,66.32,66.59,122964.68
|
|
2020-08-18 06:00:00,66.51,66.68,65.78,66.64,79090.25
|
|
2020-08-18 05:00:00,66.7,66.81,65.6,66.51,390519.43
|
|
2020-08-18 04:00:00,67.11,67.48,66.4,66.7,259240.24
|
|
2020-08-18 03:00:00,68.0,68.0,66.91,67.11,222772.53
|
|
2020-08-18 02:00:00,67.72,68.1,67.54,68.0,104788.96
|
|
2020-08-18 01:00:00,68.31,68.35,67.51,67.72,161896.29
|
|
2020-08-18 00:00:00,67.27,68.49,67.22,68.31,422979.91
|
|
2020-08-17 23:00:00,67.94,68.33,66.5,67.27,822350.07
|
|
2020-08-17 22:00:00,68.38,68.85,67.9,67.94,380849.61
|
|
2020-08-17 21:00:00,67.55,68.94,67.55,68.38,799934.14
|
|
2020-08-17 20:00:00,67.43,67.57,67.05,67.55,222544.03
|
|
2020-08-17 19:00:00,67.09,67.93,67.05,67.43,400767.57
|
|
2020-08-17 18:00:00,67.36,67.53,66.37,67.09,2066437.52
|
|
2020-08-17 17:00:00,66.32,68.4,66.17,67.36,4719831.37
|
|
2020-08-17 16:00:00,64.77,66.7,64.47,66.32,489612.39
|
|
2020-08-17 15:00:00,64.34,64.99,63.74,64.77,501961.28
|
|
2020-08-17 14:00:00,64.85,65.0,63.61,64.34,285981.92
|
|
2020-08-17 13:00:00,64.6,65.81,62.86,64.85,983100.55
|
|
2020-08-17 12:00:00,64.71,65.1,64.17,64.6,361723.21
|
|
2020-08-17 11:00:00,64.56,64.83,64.24,64.71,197409.99
|
|
2020-08-17 10:00:00,64.51,65.18,64.37,64.56,220593.55
|
|
2020-08-17 09:00:00,64.25,65.19,64.11,64.51,854506.31
|
|
2020-08-17 08:00:00,63.6,64.82,63.6,64.25,304984.41
|
|
2020-08-17 07:00:00,63.44,63.8,62.73,63.6,230612.3
|
|
2020-08-17 06:00:00,62.79,63.59,62.5,63.44,270611.65
|
|
2020-08-17 05:00:00,62.96,63.45,62.77,62.79,127260.1
|
|
2020-08-17 04:00:00,63.67,63.67,62.81,62.96,209707.18
|
|
2020-08-17 03:00:00,64.22,64.33,63.36,63.67,358216.38
|
|
2020-08-17 02:00:00,62.9,64.28,62.25,64.22,175620.03
|
|
2020-08-17 01:00:00,62.76,62.99,61.5,62.9,201120.48
|
|
2020-08-17 00:00:00,64.0,64.22,62.23,62.76,1579464.77
|
|
2020-08-16 23:00:00,63.61,64.6,63.4,64.0,519705.08
|
|
2020-08-16 22:00:00,61.91,63.81,61.77,63.61,229091.54
|
|
2020-08-16 21:00:00,61.56,62.15,61.44,61.91,56893.39
|
|
2020-08-16 20:00:00,61.66,61.87,60.84,61.56,152716.73
|
|
2020-08-16 19:00:00,61.96,62.11,61.62,61.66,76633.11
|
|
2020-08-16 18:00:00,61.62,61.99,61.39,61.96,60644.64
|
|
2020-08-16 17:00:00,62.66,62.72,61.46,61.62,121140.75
|
|
2020-08-16 16:00:00,61.94,62.79,61.83,62.66,338912.38
|
|
2020-08-16 15:00:00,61.66,62.7,61.22,61.94,240706.96
|
|
2020-08-16 14:00:00,61.24,61.91,61.24,61.66,276516.82
|
|
2020-08-16 13:00:00,60.76,61.29,60.51,61.24,144690.77
|
|
2020-08-16 12:00:00,60.46,60.91,58.09,60.76,1157959.87
|
|
2020-08-16 11:00:00,61.75,61.8,60.26,60.46,267206.95
|
|
2020-08-16 10:00:00,62.28,62.77,61.35,61.75,240475.14
|
|
2020-08-16 09:00:00,61.74,62.28,61.54,62.28,93267.91
|
|
2020-08-16 08:00:00,61.7,62.12,61.37,61.74,80471.73
|
|
2020-08-16 07:00:00,61.66,62.04,61.66,61.7,105811.39
|
|
2020-08-16 06:00:00,61.68,62.01,61.33,61.66,92353.32
|
|
2020-08-16 05:00:00,61.7,61.99,61.53,61.68,96091.55
|
|
2020-08-16 04:00:00,61.47,61.7,61.33,61.7,108203.24
|
|
2020-08-16 03:00:00,62.15,62.29,61.34,61.47,102202.17
|
|
2020-08-16 02:00:00,62.62,62.64,61.86,62.15,119075.93
|
|
2020-08-16 01:00:00,59.38,63.0,58.95,62.62,707985.04
|
|
2020-08-16 00:00:00,59.94,60.1,59.3,59.38,152947.13
|
|
2020-08-15 23:00:00,60.14,60.22,59.41,59.94,151793.27
|
|
2020-08-15 22:00:00,60.04,60.7,60.03,60.14,240468.53
|
|
2020-08-15 21:00:00,60.24,60.51,59.32,60.04,532752.34
|
|
2020-08-15 20:00:00,60.4,60.76,60.08,60.24,379015.85
|
|
2020-08-15 19:00:00,60.4,60.98,60.16,60.4,340353.04
|
|
2020-08-15 18:00:00,60.14,60.4,59.82,60.4,223828.14
|
|
2020-08-15 17:00:00,59.9,60.73,59.9,60.14,276497.86
|
|
2020-08-15 16:00:00,59.67,60.1,59.19,59.9,314910.35
|
|
2020-08-15 15:00:00,57.68,59.94,57.55,59.67,647572.79
|
|
2020-08-15 14:00:00,57.34,57.98,57.11,57.68,136905.57
|
|
2020-08-15 13:00:00,56.95,57.5,56.94,57.34,386855.54
|
|
2020-08-15 12:00:00,57.45,57.69,56.71,56.95,256978.2
|
|
2020-08-15 11:00:00,57.32,57.83,57.28,57.45,793683.35
|
|
2020-08-15 10:00:00,57.28,57.7,57.25,57.32,747168.54
|
|
2020-08-15 09:00:00,57.08,57.33,56.97,57.28,67786.41
|
|
2020-08-15 08:00:00,57.37,57.66,56.55,57.08,190577.87
|
|
2020-08-15 07:00:00,57.47,57.47,57.06,57.37,32630.0
|
|
2020-08-15 06:00:00,57.31,57.54,57.24,57.47,55859.66
|
|
2020-08-15 05:00:00,57.39,57.5,57.01,57.31,13182.99
|
|
2020-08-15 04:00:00,57.75,58.01,57.01,57.39,56314.6
|
|
2020-08-15 03:00:00,57.96,58.15,57.5,57.75,74992.51
|
|
2020-08-15 02:00:00,57.97,58.06,57.79,57.96,120203.66
|
|
2020-08-15 01:00:00,58.0,58.11,57.59,57.97,82744.78
|
|
2020-08-15 00:00:00,56.69,58.4,56.69,58.0,399284.73
|
|
2020-08-14 23:00:00,56.93,57.0,56.61,56.69,14858.16
|
|
2020-08-14 22:00:00,56.78,56.94,56.56,56.93,52715.09
|
|
2020-08-14 21:00:00,56.93,56.93,56.42,56.78,53084.82
|
|
2020-08-14 20:00:00,57.55,57.67,56.83,56.93,143679.5
|
|
2020-08-14 19:00:00,57.72,57.78,57.36,57.55,40814.21
|
|
2020-08-14 18:00:00,57.36,57.96,57.33,57.72,135046.69
|
|
2020-08-14 17:00:00,57.56,57.6,57.19,57.36,180088.71
|
|
2020-08-14 16:00:00,57.02,57.75,56.65,57.56,174871.34
|
|
2020-08-14 15:00:00,56.48,57.02,56.08,57.02,100074.77
|
|
2020-08-14 14:00:00,56.46,56.53,55.96,56.48,75743.36
|
|
2020-08-14 13:00:00,57.15,57.15,56.21,56.46,148943.11
|
|
2020-08-14 12:00:00,56.65,57.32,56.47,57.15,96175.51
|
|
2020-08-14 11:00:00,56.34,56.76,56.17,56.65,106079.61
|
|
2020-08-14 10:00:00,56.3,56.54,56.26,56.34,200059.79
|
|
2020-08-14 09:00:00,56.3,56.47,56.12,56.3,27530.44
|
|
2020-08-14 08:00:00,56.38,56.75,56.08,56.3,50976.84
|
|
2020-08-14 07:00:00,56.26,56.49,56.01,56.38,59321.68
|
|
2020-08-14 06:00:00,56.35,56.45,56.2,56.26,42206.06
|
|
2020-08-14 05:00:00,56.5,56.58,56.33,56.35,17327.04
|
|
2020-08-14 04:00:00,56.29,56.71,56.28,56.5,31975.8
|
|
2020-08-14 03:00:00,56.54,56.62,56.01,56.29,93293.26
|
|
2020-08-14 02:00:00,56.75,57.02,56.41,56.54,196763.52
|
|
2020-08-14 01:00:00,56.8,57.08,56.53,56.75,30508.24
|
|
2020-08-14 00:00:00,57.17,57.48,56.66,56.8,331897.4
|
|
2020-08-13 23:00:00,56.65,57.41,56.65,57.17,188680.12
|
|
2020-08-13 22:00:00,56.4,57.36,56.25,56.65,1153090.74
|
|
2020-08-13 21:00:00,54.88,56.8,54.88,56.4,617951.16
|
|
2020-08-13 20:00:00,54.12,55.17,53.95,54.88,249866.89
|
|
2020-08-13 19:00:00,54.11,54.32,54.1,54.12,30066.55
|
|
2020-08-13 18:00:00,54.32,54.33,53.97,54.11,19595.08
|
|
2020-08-13 17:00:00,54.31,54.42,53.89,54.32,33789.38
|
|
2020-08-13 16:00:00,54.4,54.58,53.41,54.31,63341.89
|
|
2020-08-13 15:00:00,54.38,54.62,54.07,54.4,86484.14
|
|
2020-08-13 14:00:00,54.19,54.56,54.04,54.38,62633.39
|
|
2020-08-13 13:00:00,54.0,54.42,53.75,54.19,56117.09
|
|
2020-08-13 12:00:00,54.49,54.78,53.62,54.0,84030.85
|
|
2020-08-13 11:00:00,53.58,54.69,53.53,54.49,310287.32
|
|
2020-08-13 10:00:00,53.05,53.58,52.98,53.58,132142.95
|
|
2020-08-13 09:00:00,53.16,53.16,51.9,53.05,290746.07
|
|
2020-08-13 08:00:00,53.94,53.94,53.11,53.16,77239.29
|
|
2020-08-13 07:00:00,54.28,54.33,53.8,53.94,60943.34
|
|
2020-08-13 06:00:00,54.34,54.39,54.01,54.28,53860.47
|
|
2020-08-13 05:00:00,54.49,54.49,54.24,54.34,7565.95
|
|
2020-08-13 04:00:00,54.62,54.75,54.4,54.49,5084.65
|
|
2020-08-13 03:00:00,54.51,54.7,54.41,54.62,57983.87
|
|
2020-08-13 02:00:00,54.87,55.0,54.39,54.51,97641.51
|
|
2020-08-13 01:00:00,54.82,54.99,54.79,54.87,68801.66
|
|
2020-08-13 00:00:00,54.82,54.82,54.82,54.82,0.0
|
|
2020-08-12 23:00:00,54.82,54.82,54.82,54.82,0.0
|
|
2020-08-12 22:00:00,54.82,54.82,54.82,54.82,0.0
|
|
2020-08-12 21:00:00,54.82,54.82,54.82,54.82,0.0
|
|
2020-08-12 20:00:00,54.52,54.94,54.52,54.82,41224.25
|
|
2020-08-12 19:00:00,54.2,54.81,54.2,54.52,272262.67
|
|
2020-08-12 18:00:00,54.32,54.36,54.04,54.2,21863.52
|
|
2020-08-12 17:00:00,54.45,54.45,53.9,54.32,26074.05
|
|
2020-08-12 16:00:00,54.69,54.83,54.31,54.45,41486.55
|
|
2020-08-12 15:00:00,54.84,54.99,54.57,54.69,112329.44
|
|
2020-08-12 14:00:00,54.65,54.98,54.54,54.84,106411.68
|
|
2020-08-12 13:00:00,54.73,54.81,54.27,54.65,149630.79
|
|
2020-08-12 12:00:00,54.37,54.8,54.24,54.73,64339.48
|
|
2020-08-12 11:00:00,54.8,54.86,54.36,54.37,38355.65
|
|
2020-08-12 10:00:00,54.67,54.99,54.4,54.8,105978.72
|
|
2020-08-12 09:00:00,54.26,54.7,54.25,54.67,50136.18
|
|
2020-08-12 08:00:00,54.19,54.72,54.19,54.26,311990.83
|
|
2020-08-12 07:00:00,53.53,54.35,53.41,54.19,68214.37
|
|
2020-08-12 06:00:00,52.61,53.6,51.5,53.53,302838.25
|
|
2020-08-12 05:00:00,53.17,53.52,52.51,52.61,53547.01
|
|
2020-08-12 04:00:00,53.54,53.72,53.17,53.17,135156.68
|
|
2020-08-12 03:00:00,53.08,53.66,53.0,53.54,17887.46
|
|
2020-08-12 02:00:00,53.77,53.91,52.97,53.08,94535.72
|
|
2020-08-12 01:00:00,53.69,54.22,53.6,53.77,76191.92
|
|
2020-08-12 00:00:00,54.08,54.13,53.56,53.69,51106.03
|
|
2020-08-11 23:00:00,53.86,54.36,53.78,54.08,29739.73
|
|
2020-08-11 22:00:00,53.5,53.9,53.38,53.86,92029.73
|
|
2020-08-11 21:00:00,53.06,53.98,52.27,53.5,289511.83
|
|
2020-08-11 20:00:00,55.25,55.25,52.24,53.06,904811.98
|
|
2020-08-11 19:00:00,55.43,55.45,55.02,55.25,143583.14
|
|
2020-08-11 18:00:00,55.9,55.9,55.28,55.43,158145.34
|
|
2020-08-11 17:00:00,55.36,55.92,54.95,55.9,1127575.53
|
|
2020-08-11 16:00:00,55.06,55.4,53.94,55.36,416326.63
|
|
2020-08-11 15:00:00,55.83,55.83,53.52,55.06,577585.72
|
|
2020-08-11 14:00:00,56.34,56.38,55.5,55.83,108527.5
|
|
2020-08-11 13:00:00,56.83,56.83,55.1,56.34,601104.67
|
|
2020-08-11 12:00:00,57.74,57.74,56.56,56.83,167264.27
|
|
2020-08-11 11:00:00,57.67,57.86,57.43,57.74,200673.32
|
|
2020-08-11 10:00:00,57.32,57.78,56.86,57.67,122664.67
|
|
2020-08-11 09:00:00,57.4,57.87,57.2,57.32,143073.43
|
|
2020-08-11 08:00:00,57.89,58.08,57.4,57.4,53419.38
|
|
2020-08-11 07:00:00,57.81,57.99,57.63,57.89,52480.05
|
|
2020-08-11 06:00:00,58.38,58.38,57.3,57.81,264469.63
|
|
2020-08-11 05:00:00,58.33,58.51,58.1,58.38,260807.24
|
|
2020-08-11 04:00:00,58.48,58.64,58.1,58.33,49204.41
|
|
2020-08-11 03:00:00,58.57,58.8,58.31,58.48,46497.91
|
|
2020-08-11 02:00:00,59.14,59.21,58.57,58.57,78371.96
|
|
2020-08-11 01:00:00,58.64,59.72,58.64,59.14,184372.81
|
|
2020-08-11 00:00:00,58.28,58.64,58.15,58.64,29609.74
|
|
2020-08-10 23:00:00,58.28,58.42,58.08,58.28,83801.17
|
|
2020-08-10 22:00:00,58.06,58.28,57.7,58.28,17914.4
|
|
2020-08-10 21:00:00,58.27,58.27,57.76,58.06,38580.41
|
|
2020-08-10 20:00:00,58.22,58.51,57.73,58.27,401215.75
|
|
2020-08-10 19:00:00,58.34,58.53,58.02,58.22,30626.47
|
|
2020-08-10 18:00:00,58.42,58.59,58.34,58.34,31212.58
|
|
2020-08-10 17:00:00,58.6,58.72,58.07,58.42,207128.56
|
|
2020-08-10 16:00:00,58.63,59.53,58.38,58.6,349829.97
|
|
2020-08-10 15:00:00,57.8,58.63,57.68,58.63,244473.06
|
|
2020-08-10 14:00:00,57.99,58.14,57.8,57.8,25639.68
|
|
2020-08-10 13:00:00,57.89,58.23,57.75,57.99,94181.76
|
|
2020-08-10 12:00:00,57.25,58.02,57.25,57.89,64821.1
|
|
2020-08-10 11:00:00,57.14,57.35,57.14,57.25,60392.87
|
|
2020-08-10 10:00:00,58.13,58.42,56.5,57.14,678770.24
|
|
2020-08-10 09:00:00,58.21,58.4,58.0,58.13,101139.83
|
|
2020-08-10 08:00:00,58.08,58.75,58.08,58.21,102702.68
|
|
2020-08-10 07:00:00,58.29,58.4,58.06,58.08,92390.11
|
|
2020-08-10 06:00:00,58.16,58.29,57.97,58.29,44299.93
|
|
2020-08-10 05:00:00,58.08,58.24,57.93,58.16,98381.25
|
|
2020-08-10 04:00:00,58.23,58.48,58.01,58.08,37000.17
|
|
2020-08-10 03:00:00,58.35,58.47,58.04,58.23,74806.34
|
|
2020-08-10 02:00:00,57.77,58.42,57.77,58.35,301536.53
|
|
2020-08-10 01:00:00,57.33,57.83,57.29,57.77,143104.86
|
|
2020-08-10 00:00:00,56.93,57.43,56.93,57.33,350422.27
|
|
2020-08-09 23:00:00,56.81,57.04,56.7,56.93,8890.47
|
|
2020-08-09 22:00:00,56.89,57.11,56.56,56.81,10002.2
|
|
2020-08-09 21:00:00,57.0,57.21,56.84,56.89,26951.76
|
|
2020-08-09 20:00:00,56.8,57.06,56.8,57.0,16320.24
|
|
2020-08-09 19:00:00,56.94,57.19,56.8,56.8,40318.57
|
|
2020-08-09 18:00:00,56.37,56.94,56.29,56.94,19040.55
|
|
2020-08-09 17:00:00,56.79,56.86,56.23,56.37,38313.39
|
|
2020-08-09 16:00:00,56.56,57.39,56.56,56.79,116184.78
|
|
2020-08-09 15:00:00,56.54,56.88,56.28,56.56,100992.73
|
|
2020-08-09 14:00:00,57.07,57.14,55.95,56.54,155099.11
|
|
2020-08-09 13:00:00,57.17,57.44,56.91,57.07,72448.97
|
|
2020-08-09 12:00:00,57.77,57.77,57.12,57.17,23765.46
|
|
2020-08-09 11:00:00,57.48,57.84,57.47,57.77,50053.94
|
|
2020-08-09 10:00:00,57.25,57.48,57.09,57.48,33280.96
|
|
2020-08-09 09:00:00,57.59,57.8,56.99,57.25,154158.57
|
|
2020-08-09 08:00:00,57.8,57.99,57.55,57.59,35309.1
|
|
2020-08-09 07:00:00,57.6,57.82,57.48,57.8,50615.94
|
|
2020-08-09 06:00:00,57.44,57.79,57.44,57.6,15675.49
|
|
2020-08-09 05:00:00,57.83,57.9,57.44,57.44,39203.24
|
|
2020-08-09 04:00:00,58.04,58.04,57.7,57.83,28916.57
|
|
2020-08-09 03:00:00,57.97,58.36,57.97,58.04,21510.12
|
|
2020-08-09 02:00:00,58.11,58.21,57.9,57.97,18777.8
|
|
2020-08-09 01:00:00,58.4,58.43,57.89,58.11,55080.57
|
|
2020-08-09 00:00:00,58.45,58.69,58.16,58.4,64348.13
|
|
2020-08-08 23:00:00,57.95,58.45,57.62,58.45,29996.29
|
|
2020-08-08 22:00:00,57.9,58.08,57.84,57.95,23773.67
|
|
2020-08-08 21:00:00,57.61,57.9,57.61,57.9,26121.63
|
|
2020-08-08 20:00:00,57.59,57.67,57.17,57.61,58706.11
|
|
2020-08-08 19:00:00,57.9,57.92,57.53,57.59,33552.99
|
|
2020-08-08 18:00:00,57.82,58.03,57.59,57.9,26585.63
|
|
2020-08-08 17:00:00,57.76,58.08,57.35,57.82,51496.17
|
|
2020-08-08 16:00:00,58.13,58.28,57.23,57.76,114718.92
|
|
2020-08-08 15:00:00,58.04,58.52,58.04,58.13,52928.42
|
|
2020-08-08 14:00:00,57.89,58.13,57.8,58.04,53174.18
|
|
2020-08-08 13:00:00,58.28,58.35,57.85,57.89,143204.32
|
|
2020-08-08 12:00:00,58.25,58.54,58.05,58.28,103919.09
|
|
2020-08-08 11:00:00,58.06,58.38,58.06,58.25,49083.38
|
|
2020-08-08 10:00:00,57.97,58.36,57.8,58.06,56480.89
|
|
2020-08-08 09:00:00,56.82,57.97,56.82,57.97,77019.68
|
|
2020-08-08 08:00:00,57.14,57.22,56.8,56.82,24114.07
|
|
2020-08-08 07:00:00,57.13,57.29,57.11,57.14,33564.57
|
|
2020-08-08 06:00:00,57.17,57.32,57.07,57.13,54508.11
|
|
2020-08-08 05:00:00,56.55,57.36,56.55,57.17,43137.21
|
|
2020-08-08 04:00:00,56.7,56.93,56.55,56.55,6383.05
|
|
2020-08-08 03:00:00,57.25,57.25,56.44,56.7,38029.14
|
|
2020-08-08 02:00:00,57.47,57.47,56.84,57.25,54368.63
|
|
2020-08-08 01:00:00,57.21,57.61,57.19,57.47,57559.79
|
|
2020-08-08 00:00:00,57.16,57.4,56.5,57.21,125640.12
|
|
2020-08-07 23:00:00,57.22,57.58,56.91,57.16,324780.59
|
|
2020-08-07 22:00:00,57.41,57.62,57.2,57.22,39392.34
|
|
2020-08-07 21:00:00,57.27,57.41,56.96,57.41,20136.59
|
|
2020-08-07 20:00:00,56.95,57.38,56.68,57.27,216048.75
|
|
2020-08-07 19:00:00,56.65,57.09,56.51,56.95,105335.65
|
|
2020-08-07 18:00:00,56.91,56.95,55.4,56.65,134367.15
|
|
2020-08-07 17:00:00,58.21,58.21,54.51,56.91,1753457.69
|
|
2020-08-07 16:00:00,58.63,58.84,58.21,58.21,60037.39
|
|
2020-08-07 15:00:00,58.54,58.94,58.51,58.63,92913.25
|
|
2020-08-07 14:00:00,59.69,59.71,57.63,58.54,1333446.03
|
|
2020-08-07 13:00:00,59.79,59.88,59.51,59.69,28850.58
|
|
2020-08-07 12:00:00,59.7,59.92,59.22,59.79,124585.81
|
|
2020-08-07 11:00:00,60.18,60.18,59.28,59.7,176069.89
|
|
2020-08-07 10:00:00,60.42,60.63,60.03,60.18,66171.24
|
|
2020-08-07 09:00:00,60.04,61.04,59.87,60.42,175430.71
|
|
2020-08-07 08:00:00,59.48,60.16,58.83,60.04,108438.98
|
|
2020-08-07 07:00:00,59.57,59.57,59.15,59.48,115407.69
|
|
2020-08-07 06:00:00,59.32,59.65,59.22,59.57,23661.45
|
|
2020-08-07 05:00:00,59.5,59.52,59.14,59.32,47971.45
|
|
2020-08-07 04:00:00,59.54,59.7,59.15,59.5,51084.37
|
|
2020-08-07 03:00:00,59.99,60.05,59.46,59.54,68393.8
|
|
2020-08-07 02:00:00,59.68,60.38,59.68,59.99,66330.53
|
|
2020-08-07 01:00:00,59.36,59.91,59.31,59.68,118071.09
|
|
2020-08-07 00:00:00,59.09,59.41,58.85,59.36,24634.76
|
|
2020-08-06 23:00:00,59.24,59.24,58.77,59.09,44245.12
|
|
2020-08-06 22:00:00,59.24,59.29,58.85,59.24,173629.03
|
|
2020-08-06 21:00:00,59.6,59.8,58.37,59.24,314225.22
|
|
2020-08-06 20:00:00,59.96,60.38,59.26,59.6,263044.19
|
|
2020-08-06 19:00:00,59.94,60.02,59.73,59.96,35630.15
|
|
2020-08-06 18:00:00,60.26,60.26,59.19,59.94,170116.78
|
|
2020-08-06 17:00:00,60.1,60.26,59.63,60.26,120440.65
|
|
2020-08-06 16:00:00,60.46,60.69,59.87,60.1,114536.56
|
|
2020-08-06 15:00:00,59.08,60.51,59.04,60.46,400528.91
|
|
2020-08-06 14:00:00,59.61,59.64,58.91,59.08,59945.08
|
|
2020-08-06 13:00:00,58.98,59.65,58.9,59.61,122100.68
|
|
2020-08-06 12:00:00,58.16,59.23,58.16,58.98,286124.59
|
|
2020-08-06 11:00:00,57.91,58.21,57.81,58.16,134266.37
|
|
2020-08-06 10:00:00,58.41,58.41,57.91,57.91,83406.32
|
|
2020-08-06 09:00:00,58.67,58.67,58.41,58.41,12914.96
|
|
2020-08-06 08:00:00,58.19,58.68,58.19,58.67,34539.02
|
|
2020-08-06 07:00:00,58.36,58.44,58.17,58.19,27491.36
|
|
2020-08-06 06:00:00,57.92,58.36,57.89,58.36,24645.89
|
|
2020-08-06 05:00:00,57.95,58.12,57.75,57.92,107872.08
|
|
2020-08-06 04:00:00,58.3,58.31,57.75,57.95,49177.69
|
|
2020-08-06 03:00:00,58.46,58.51,58.17,58.3,49539.37
|
|
2020-08-06 02:00:00,58.54,58.54,58.21,58.46,14767.57
|
|
2020-08-06 01:00:00,58.87,58.87,58.37,58.54,20249.21
|
|
2020-08-06 00:00:00,58.89,59.1,58.7,58.87,53640.77
|
|
2020-08-05 23:00:00,58.26,58.97,58.26,58.89,41539.43
|
|
2020-08-05 22:00:00,59.79,59.83,57.53,58.26,538304.12
|
|
2020-08-05 21:00:00,59.43,59.81,59.26,59.79,148570.3
|
|
2020-08-05 20:00:00,59.15,59.46,58.97,59.43,124301.06
|
|
2020-08-05 19:00:00,59.1,59.35,59.07,59.15,162153.72
|
|
2020-08-05 18:00:00,58.99,59.37,58.94,59.1,19649.06
|
|
2020-08-05 17:00:00,58.86,58.99,58.59,58.99,81486.79
|
|
2020-08-05 16:00:00,58.79,59.47,58.69,58.86,61282.04
|
|
2020-08-05 15:00:00,58.55,58.86,58.36,58.79,35066.74
|
|
2020-08-05 14:00:00,59.11,59.22,58.25,58.55,169392.17
|
|
2020-08-05 13:00:00,59.31,59.5,59.0,59.11,113080.53
|
|
2020-08-05 12:00:00,59.22,59.37,58.74,59.31,77605.93
|
|
2020-08-05 11:00:00,58.81,59.27,58.74,59.22,111621.61
|
|
2020-08-05 10:00:00,58.79,58.99,58.63,58.81,237960.88
|
|
2020-08-05 09:00:00,57.87,58.89,57.82,58.79,225169.34
|
|
2020-08-05 08:00:00,57.79,58.14,57.76,57.87,45482.37
|
|
2020-08-05 07:00:00,58.02,58.15,57.79,57.79,151807.65
|
|
2020-08-05 06:00:00,57.79,58.4,57.79,58.02,198087.64
|
|
2020-08-05 05:00:00,57.42,57.79,57.26,57.79,16091.9
|
|
2020-08-05 04:00:00,57.46,57.55,57.38,57.42,57455.89
|
|
2020-08-05 03:00:00,57.24,57.48,57.2,57.46,21058.97
|
|
2020-08-05 02:00:00,57.25,57.51,56.89,57.24,16021.9
|
|
2020-08-05 01:00:00,57.31,57.41,56.71,57.25,99259.61
|
|
2020-08-05 00:00:00,57.57,57.83,56.86,57.31,534363.19
|
|
2020-08-04 23:00:00,57.78,57.88,57.46,57.57,12385.66
|
|
2020-08-04 22:00:00,57.89,57.93,57.69,57.78,51311.44
|
|
2020-08-04 21:00:00,57.45,57.91,57.31,57.89,140879.41
|
|
2020-08-04 20:00:00,57.36,57.66,57.35,57.45,432193.65
|
|
2020-08-04 19:00:00,57.34,57.43,57.22,57.36,8028.2
|
|
2020-08-04 18:00:00,57.64,57.8,57.34,57.34,24080.33
|
|
2020-08-04 17:00:00,57.28,57.68,57.27,57.64,44718.49
|
|
2020-08-04 16:00:00,57.82,58.01,57.1,57.28,52165.81
|
|
2020-08-04 15:00:00,57.83,57.91,57.49,57.82,95869.14
|
|
2020-08-04 14:00:00,57.17,57.83,57.16,57.83,168500.41
|
|
2020-08-04 13:00:00,57.41,57.43,56.33,57.17,545307.31
|
|
2020-08-04 12:00:00,57.29,57.57,57.07,57.41,137337.17
|
|
2020-08-04 11:00:00,57.79,58.39,56.76,57.29,485453.99
|
|
2020-08-04 10:00:00,57.92,58.29,57.73,57.79,115424.54
|
|
2020-08-04 09:00:00,58.14,58.14,57.72,57.92,47760.94
|
|
2020-08-04 08:00:00,58.26,58.59,57.93,58.14,97917.21
|
|
2020-08-04 07:00:00,57.85,58.36,57.81,58.26,40096.71
|
|
2020-08-04 06:00:00,58.14,58.17,57.54,57.85,37254.36
|
|
2020-08-04 05:00:00,58.45,58.6,57.69,58.14,48110.19
|
|
2020-08-04 04:00:00,58.26,58.46,57.77,58.45,94954.27
|
|
2020-08-04 03:00:00,58.51,58.72,58.06,58.26,40851.58
|
|
2020-08-04 02:00:00,58.95,59.1,58.46,58.51,73440.13
|
|
2020-08-04 01:00:00,59.3,59.33,58.9,58.95,66603.24
|
|
2020-08-04 00:00:00,58.45,59.56,58.45,59.3,175764.17
|
|
2020-08-03 23:00:00,58.03,58.61,57.72,58.45,64423.75
|
|
2020-08-03 22:00:00,57.88,58.53,57.68,58.03,226953.54
|
|
2020-08-03 21:00:00,58.75,59.08,57.27,57.88,772961.79
|
|
2020-08-03 20:00:00,59.24,59.25,58.59,58.75,41927.91
|
|
2020-08-03 19:00:00,59.68,59.68,58.77,59.24,338638.61
|
|
2020-08-03 18:00:00,59.59,59.68,59.24,59.68,53017.98
|
|
2020-08-03 17:00:00,58.62,59.78,58.53,59.59,77823.54
|
|
2020-08-03 16:00:00,58.8,60.0,58.38,58.62,414868.67
|
|
2020-08-03 15:00:00,58.85,59.08,58.09,58.8,123012.54
|
|
2020-08-03 14:00:00,58.75,59.2,58.6,58.85,203932.4
|
|
2020-08-03 13:00:00,58.06,58.9,58.06,58.75,100024.62
|
|
2020-08-03 12:00:00,58.26,58.29,57.74,58.06,102967.57
|
|
2020-08-03 11:00:00,57.59,58.26,57.49,58.26,81746.92
|
|
2020-08-03 10:00:00,57.19,57.63,56.83,57.59,71071.25
|
|
2020-08-03 09:00:00,57.59,57.8,56.91,57.19,467218.55
|
|
2020-08-03 08:00:00,57.73,57.85,57.38,57.59,48608.81
|
|
2020-08-03 07:00:00,57.82,57.98,57.67,57.73,91525.58
|
|
2020-08-03 06:00:00,57.87,58.36,57.58,57.82,215354.13
|
|
2020-08-03 05:00:00,57.38,57.92,57.28,57.87,18037.14
|
|
2020-08-03 04:00:00,57.11,57.56,57.11,57.38,17662.32
|
|
2020-08-03 03:00:00,57.5,57.56,57.11,57.11,29045.7
|
|
2020-08-03 02:00:00,57.21,57.65,57.07,57.5,66311.1
|
|
2020-08-03 01:00:00,57.28,57.63,57.2,57.21,175445.01
|
|
2020-08-03 00:00:00,56.66,57.41,55.7,57.28,249088.39
|
|
2020-08-02 23:00:00,56.78,57.08,56.42,56.66,22090.04
|
|
2020-08-02 22:00:00,57.34,57.62,56.75,56.78,96899.04
|
|
2020-08-02 21:00:00,56.99,57.77,56.51,57.34,159224.02
|
|
2020-08-02 20:00:00,57.9,57.9,56.94,56.99,140021.57
|
|
2020-08-02 19:00:00,57.79,58.1,56.7,57.9,162276.01
|
|
2020-08-02 18:00:00,57.52,58.1,57.35,57.79,47480.42
|
|
2020-08-02 17:00:00,57.47,57.99,57.34,57.52,110003.46
|
|
2020-08-02 16:00:00,56.62,57.73,56.22,57.47,217767.08
|
|
2020-08-02 15:00:00,56.86,57.09,56.0,56.62,112488.72
|
|
2020-08-02 14:00:00,57.11,57.57,56.47,56.86,84199.16
|
|
2020-08-02 13:00:00,55.5,57.34,55.49,57.11,188842.25
|
|
2020-08-02 12:00:00,56.6,56.92,55.36,55.5,310457.5
|
|
2020-08-02 11:00:00,57.58,57.91,55.11,56.6,751144.49
|
|
2020-08-02 10:00:00,58.16,58.23,57.14,57.58,104117.32
|
|
2020-08-02 09:00:00,58.11,58.36,56.93,58.16,260498.71
|
|
2020-08-02 08:00:00,58.71,58.73,57.94,58.11,198372.23
|
|
2020-08-02 07:00:00,57.62,59.19,57.29,58.71,419916.05
|
|
2020-08-02 06:00:00,57.21,57.66,56.74,57.62,696482.23
|
|
2020-08-02 05:00:00,57.0,58.59,54.59,57.21,898412.82
|
|
2020-08-02 04:00:00,64.84,64.84,51.42,57.0,5065204.62
|
|
2020-08-02 03:00:00,63.34,65.08,62.93,64.84,583134.65
|
|
2020-08-02 02:00:00,61.79,63.5,61.71,63.34,551514.13
|
|
2020-08-02 01:00:00,61.2,62.71,61.12,61.79,2199581.88
|
|
2020-08-02 00:00:00,61.64,62.02,60.59,61.2,180459.18
|
|
2020-08-01 23:00:00,61.77,61.82,60.78,61.64,1087260.49
|
|
2020-08-01 22:00:00,61.07,61.78,60.54,61.77,408397.56
|
|
2020-08-01 21:00:00,61.97,62.17,60.89,61.07,264718.45
|
|
2020-08-01 20:00:00,61.6,62.12,61.38,61.97,311104.33
|
|
2020-08-01 19:00:00,60.7,61.9,60.66,61.6,597793.28
|
|
2020-08-01 18:00:00,61.16,61.16,59.79,60.7,234724.25
|
|
2020-08-01 17:00:00,59.74,61.51,59.73,61.16,551902.1
|
|
2020-08-01 16:00:00,59.67,60.8,59.64,59.74,265100.84
|
|
2020-08-01 15:00:00,59.37,59.67,59.24,59.67,25265.2
|
|
2020-08-01 14:00:00,58.84,59.43,58.77,59.37,76475.8
|
|
2020-08-01 13:00:00,59.86,59.9,58.64,58.84,256646.17
|
|
2020-08-01 12:00:00,59.87,59.93,59.59,59.86,82122.71
|
|
2020-08-01 11:00:00,59.47,59.88,59.28,59.87,112320.14
|
|
2020-08-01 10:00:00,60.15,60.81,59.24,59.47,334759.31
|
|
2020-08-01 09:00:00,59.79,60.41,59.64,60.15,90067.89
|
|
2020-08-01 08:00:00,59.46,59.9,59.45,59.79,187894.45
|
|
2020-08-01 07:00:00,59.96,60.06,58.36,59.46,782036.31
|
|
2020-08-01 06:00:00,60.19,60.33,59.65,59.96,137582.72
|
|
2020-08-01 05:00:00,60.24,60.62,59.94,60.19,189475.51
|
|
2020-08-01 04:00:00,59.37,60.65,59.27,60.24,297131.05
|
|
2020-08-01 03:00:00,59.13,59.74,58.77,59.37,210543.3
|
|
2020-08-01 02:00:00,57.97,59.28,57.95,59.13,203258.23
|
|
2020-08-01 01:00:00,57.81,58.09,57.57,57.97,84640.43
|
|
2020-08-01 00:00:00,58.23,58.75,57.62,57.81,108737.39
|
|
2020-07-31 23:00:00,57.87,58.27,57.73,58.23,41537.08
|
|
2020-07-31 22:00:00,58.51,58.63,57.84,57.87,66721.42
|
|
2020-07-31 21:00:00,58.36,58.66,58.32,58.51,56146.65
|
|
2020-07-31 20:00:00,58.3,58.55,58.05,58.36,60061.88
|
|
2020-07-31 19:00:00,57.85,58.41,57.85,58.3,51637.16
|
|
2020-07-31 18:00:00,58.16,58.4,57.81,57.85,59163.44
|
|
2020-07-31 17:00:00,59.1,59.25,58.16,58.16,128299.31
|
|
2020-07-31 16:00:00,58.16,59.14,57.63,59.1,424324.24
|
|
2020-07-31 15:00:00,58.41,58.62,57.81,58.16,218155.71
|
|
2020-07-31 14:00:00,57.77,58.41,57.65,58.41,64544.58
|
|
2020-07-31 13:00:00,58.67,59.09,57.39,57.77,452746.62
|
|
2020-07-31 12:00:00,57.58,58.67,57.17,58.67,226920.52
|
|
2020-07-31 11:00:00,57.28,57.67,57.02,57.58,102597.89
|
|
2020-07-31 10:00:00,56.71,57.39,56.65,57.28,27471.57
|
|
2020-07-31 09:00:00,56.94,57.11,56.7,56.71,27640.41
|
|
2020-07-31 08:00:00,56.81,57.53,56.58,56.94,110098.44
|
|
2020-07-31 07:00:00,57.16,57.16,56.69,56.81,34248.66
|
|
2020-07-31 06:00:00,56.35,57.21,56.35,57.16,32615.42
|
|
2020-07-31 05:00:00,56.57,56.67,56.31,56.35,114153.71
|
|
2020-07-31 04:00:00,56.03,56.59,56.0,56.57,17809.52
|
|
2020-07-31 03:00:00,56.14,56.32,56.0,56.03,20319.45
|
|
2020-07-31 02:00:00,56.33,56.38,56.05,56.14,54597.65
|
|
2020-07-31 01:00:00,56.83,56.94,55.94,56.33,160048.32
|
|
2020-07-31 00:00:00,56.82,57.29,56.58,56.83,98319.29
|
|
2020-07-30 23:00:00,57.54,57.67,56.72,56.82,234297.37
|
|
2020-07-30 22:00:00,57.28,57.87,57.2,57.54,94071.76
|
|
2020-07-30 21:00:00,57.64,58.15,57.08,57.28,188698.97
|
|
2020-07-30 20:00:00,57.13,57.83,57.13,57.64,275339.42
|
|
2020-07-30 19:00:00,57.12,57.3,56.91,57.13,365065.96
|
|
2020-07-30 18:00:00,56.8,57.28,56.55,57.12,91041.63
|
|
2020-07-30 17:00:00,57.1,57.28,56.8,56.8,120992.01
|
|
2020-07-30 16:00:00,57.67,58.69,56.82,57.1,663948.73
|
|
2020-07-30 15:00:00,56.95,57.91,56.94,57.67,173717.67
|
|
2020-07-30 14:00:00,56.78,57.92,56.57,56.95,515270.23
|
|
2020-07-30 13:00:00,54.92,57.04,54.38,56.78,524814.7
|
|
2020-07-30 12:00:00,54.69,55.36,54.69,54.92,82543.69
|
|
2020-07-30 11:00:00,54.64,54.86,54.49,54.69,19412.16
|
|
2020-07-30 10:00:00,55.05,55.05,54.63,54.64,30686.32
|
|
2020-07-30 09:00:00,55.09,55.09,54.85,55.05,86494.79
|
|
2020-07-30 08:00:00,54.58,55.09,54.58,55.09,99011.79
|
|
2020-07-30 07:00:00,54.91,54.97,54.55,54.58,42101.67
|
|
2020-07-30 06:00:00,54.54,54.91,54.03,54.91,132480.07
|
|
2020-07-30 05:00:00,55.04,55.14,54.4,54.54,61945.36
|
|
2020-07-30 04:00:00,54.8,55.36,54.76,55.04,48040.91
|
|
2020-07-30 03:00:00,54.55,54.96,54.55,54.8,23246.3
|
|
2020-07-30 02:00:00,55.01,55.3,54.55,54.55,35240.46
|
|
2020-07-30 01:00:00,55.47,55.54,55.01,55.01,41239.51
|
|
2020-07-30 00:00:00,55.23,55.47,54.31,55.47,212812.98
|
|
2020-07-29 23:00:00,55.67,55.89,55.11,55.23,61292.07
|
|
2020-07-29 22:00:00,56.33,56.33,55.67,55.67,25298.64
|
|
2020-07-29 21:00:00,56.02,56.36,55.47,56.33,232452.19
|
|
2020-07-29 20:00:00,55.86,56.12,55.78,56.02,90228.04
|
|
2020-07-29 19:00:00,55.67,55.92,55.65,55.86,26286.48
|
|
2020-07-29 18:00:00,55.29,55.83,55.29,55.67,50513.41
|
|
2020-07-29 17:00:00,55.75,55.84,55.03,55.29,91861.1
|
|
2020-07-29 16:00:00,55.85,56.37,55.53,55.75,139454.49
|
|
2020-07-29 15:00:00,55.41,56.06,55.29,55.85,207272.57
|
|
2020-07-29 14:00:00,55.46,56.4,54.85,55.41,307063.27
|
|
2020-07-29 13:00:00,55.92,55.92,55.16,55.46,332136.63
|
|
2020-07-29 12:00:00,56.03,56.25,55.92,55.92,63833.63
|
|
2020-07-29 11:00:00,55.88,56.1,55.59,56.03,90233.52
|
|
2020-07-29 10:00:00,55.77,56.03,55.54,55.88,76731.73
|
|
2020-07-29 09:00:00,56.31,56.62,55.74,55.77,354885.24
|
|
2020-07-29 08:00:00,56.23,56.47,56.06,56.31,80296.51
|
|
2020-07-29 07:00:00,57.15,57.15,55.89,56.23,242821.45
|
|
2020-07-29 06:00:00,56.19,57.18,56.14,57.15,260943.55
|
|
2020-07-29 05:00:00,55.99,56.37,55.85,56.19,104619.94
|
|
2020-07-29 04:00:00,56.25,56.34,55.93,55.99,61964.55
|
|
2020-07-29 03:00:00,55.77,56.66,55.71,56.25,199399.01
|
|
2020-07-29 02:00:00,56.15,56.16,55.67,55.77,122677.95
|
|
2020-07-29 01:00:00,55.36,56.24,55.36,56.15,60749.52
|
|
2020-07-29 00:00:00,55.9,56.3,55.25,55.36,78632.07
|
|
2020-07-28 23:00:00,55.81,56.4,55.77,55.9,153118.01
|
|
2020-07-28 22:00:00,56.2,56.25,54.76,55.81,315905.63
|
|
2020-07-28 21:00:00,56.74,57.13,56.11,56.2,182737.29
|
|
2020-07-28 20:00:00,57.04,57.42,56.53,56.74,182764.75
|
|
2020-07-28 19:00:00,56.9,57.19,56.46,57.04,125257.64
|
|
2020-07-28 18:00:00,56.44,57.53,56.38,56.9,244311.05
|
|
2020-07-28 17:00:00,56.55,57.1,55.88,56.44,199218.91
|
|
2020-07-28 16:00:00,55.51,58.17,54.14,56.55,1856974.42
|
|
2020-07-28 15:00:00,55.4,55.72,54.48,55.51,333336.46
|
|
2020-07-28 14:00:00,54.07,55.47,53.93,55.4,513787.67
|
|
2020-07-28 13:00:00,53.61,54.24,53.12,54.07,188087.27
|
|
2020-07-28 12:00:00,53.98,54.31,53.25,53.61,148662.56
|
|
2020-07-28 11:00:00,52.89,53.99,52.87,53.98,329355.64
|
|
2020-07-28 10:00:00,52.78,53.06,51.82,52.89,482806.69
|
|
2020-07-28 09:00:00,53.08,53.38,52.28,52.78,157807.9
|
|
2020-07-28 08:00:00,53.23,53.62,52.66,53.08,237692.71
|
|
2020-07-28 07:00:00,53.93,54.16,52.88,53.23,427964.11
|
|
2020-07-28 06:00:00,53.46,54.03,53.43,53.93,116570.17
|
|
2020-07-28 05:00:00,53.64,53.96,53.4,53.46,96199.05
|
|
2020-07-28 04:00:00,53.58,53.88,53.45,53.64,156619.53
|
|
2020-07-28 03:00:00,53.94,53.94,53.43,53.58,94247.73
|
|
2020-07-28 02:00:00,54.13,54.52,53.82,53.94,115422.05
|
|
2020-07-28 01:00:00,53.65,54.53,53.61,54.13,144914.77
|
|
2020-07-28 00:00:00,53.32,54.64,53.32,53.65,611002.34
|
|
2020-07-27 23:00:00,54.83,54.97,52.34,53.32,1606534.16
|
|
2020-07-27 22:00:00,53.79,55.94,53.34,54.83,795729.99
|
|
2020-07-27 21:00:00,54.66,54.66,53.19,53.79,393042.95
|
|
2020-07-27 20:00:00,52.66,55.0,52.56,54.66,1116357.24
|
|
2020-07-27 19:00:00,52.41,52.81,52.26,52.66,535176.64
|
|
2020-07-27 18:00:00,51.63,53.44,51.06,52.41,918439.48
|
|
2020-07-27 17:00:00,48.73,51.76,48.67,51.63,1220536.69
|
|
2020-07-27 16:00:00,47.68,48.83,47.68,48.73,137121.45
|
|
2020-07-27 15:00:00,47.89,48.2,46.93,47.68,340384.76
|
|
2020-07-27 14:00:00,49.16,49.16,47.51,47.89,398508.85
|
|
2020-07-27 13:00:00,49.48,49.61,48.93,49.16,336394.71
|
|
2020-07-27 12:00:00,49.3,49.72,48.99,49.48,318021.73
|
|
2020-07-27 11:00:00,48.88,49.3,48.58,49.3,76631.68
|
|
2020-07-27 10:00:00,48.75,49.03,48.73,48.88,64580.19
|
|
2020-07-27 09:00:00,48.58,48.75,48.55,48.75,38580.42
|
|
2020-07-27 08:00:00,48.33,48.59,48.13,48.58,293071.32
|
|
2020-07-27 07:00:00,49.43,49.43,48.33,48.33,330704.72
|
|
2020-07-27 06:00:00,48.8,49.43,48.8,49.43,28588.96
|
|
2020-07-27 05:00:00,48.83,49.09,48.8,48.8,23249.41
|
|
2020-07-27 04:00:00,48.77,49.34,48.77,48.83,116688.88
|
|
2020-07-27 03:00:00,49.07,49.44,48.77,48.77,200633.96
|
|
2020-07-27 02:00:00,49.15,49.27,48.75,49.07,158114.05
|
|
2020-07-27 01:00:00,48.54,49.54,48.54,49.15,276037.7
|
|
2020-07-27 00:00:00,48.17,48.76,48.1,48.54,133187.45
|
|
2020-07-26 23:00:00,48.26,48.26,47.99,48.17,44150.01
|
|
2020-07-26 22:00:00,48.11,48.37,48.11,48.26,50996.26
|
|
2020-07-26 21:00:00,48.04,48.23,47.98,48.11,49482.44
|
|
2020-07-26 20:00:00,47.94,48.09,47.79,48.04,20489.71
|
|
2020-07-26 19:00:00,48.29,48.29,47.88,47.94,82745.39
|
|
2020-07-26 18:00:00,48.43,48.43,48.03,48.29,47628.06
|
|
2020-07-26 17:00:00,48.03,48.49,48.03,48.43,75453.92
|
|
2020-07-26 16:00:00,48.39,48.85,48.03,48.03,169685.56
|
|
2020-07-26 15:00:00,48.75,48.75,48.36,48.39,47144.02
|
|
2020-07-26 14:00:00,48.22,48.76,48.22,48.75,39487.47
|
|
2020-07-26 13:00:00,48.23,48.42,48.0,48.22,44759.32
|
|
2020-07-26 12:00:00,48.71,48.71,47.64,48.23,234494.5
|
|
2020-07-26 11:00:00,48.79,48.91,48.5,48.71,86428.19
|
|
2020-07-26 10:00:00,49.99,50.6,47.73,48.79,1140979.8
|
|
2020-07-26 09:00:00,50.31,50.31,49.76,49.99,170859.7
|
|
2020-07-26 08:00:00,49.49,50.94,49.41,50.31,780061.51
|
|
2020-07-26 07:00:00,49.35,49.7,49.07,49.49,153933.43
|
|
2020-07-26 06:00:00,48.75,49.36,48.74,49.35,116414.27
|
|
2020-07-26 05:00:00,48.48,48.87,48.41,48.75,38876.75
|
|
2020-07-26 04:00:00,48.76,48.8,48.41,48.48,52275.99
|
|
2020-07-26 03:00:00,48.54,48.8,48.49,48.76,48390.77
|
|
2020-07-26 02:00:00,48.34,48.76,48.16,48.54,131867.54
|
|
2020-07-26 01:00:00,48.96,49.03,48.13,48.34,332741.98
|
|
2020-07-26 00:00:00,49.2,49.23,48.72,48.96,90819.23
|
|
2020-07-25 23:00:00,49.56,49.6,48.91,49.2,272187.12
|
|
2020-07-25 22:00:00,49.19,49.61,49.09,49.56,458595.16
|
|
2020-07-25 21:00:00,49.36,49.38,48.82,49.19,214586.62
|
|
2020-07-25 20:00:00,48.59,49.44,48.5,49.36,274235.64
|
|
2020-07-25 19:00:00,48.64,48.65,48.41,48.59,80595.84
|
|
2020-07-25 18:00:00,48.4,48.75,48.23,48.64,105975.52
|
|
2020-07-25 17:00:00,48.34,48.84,48.26,48.4,132225.7
|
|
2020-07-25 16:00:00,47.8,48.65,47.56,48.34,227457.67
|
|
2020-07-25 15:00:00,47.42,47.96,47.34,47.8,97911.19
|
|
2020-07-25 14:00:00,47.16,47.42,46.91,47.42,106730.95
|
|
2020-07-25 13:00:00,47.6,47.61,46.88,47.16,559603.04
|
|
2020-07-25 12:00:00,47.52,47.73,47.48,47.6,46285.33
|
|
2020-07-25 11:00:00,47.69,47.85,47.52,47.52,49993.45
|
|
2020-07-25 10:00:00,47.68,47.78,47.41,47.69,35436.33
|
|
2020-07-25 09:00:00,47.73,48.34,47.46,47.68,470956.74
|
|
2020-07-25 08:00:00,47.34,48.2,47.14,47.73,471285.3
|
|
2020-07-25 07:00:00,47.33,47.41,47.14,47.34,155949.83
|
|
2020-07-25 06:00:00,47.33,47.62,47.29,47.33,328724.01
|
|
2020-07-25 05:00:00,47.27,47.6,47.09,47.33,52564.84
|
|
2020-07-25 04:00:00,47.07,47.7,47.02,47.27,151017.37
|
|
2020-07-25 03:00:00,46.67,47.56,46.67,47.07,344004.49
|
|
2020-07-25 02:00:00,45.62,47.15,45.5,46.67,684910.32
|
|
2020-07-25 01:00:00,44.26,45.78,44.26,45.62,257769.84
|
|
2020-07-25 00:00:00,44.25,44.5,44.15,44.26,264868.09
|
|
2020-07-24 23:00:00,44.34,44.39,44.15,44.25,41448.44
|
|
2020-07-24 22:00:00,44.65,44.65,44.25,44.34,42852.16
|
|
2020-07-24 21:00:00,44.56,44.75,44.56,44.65,12801.21
|
|
2020-07-24 20:00:00,44.63,44.74,44.53,44.56,14704.4
|
|
2020-07-24 19:00:00,44.84,44.86,44.56,44.63,20535.05
|
|
2020-07-24 18:00:00,44.56,44.95,44.54,44.84,112936.52
|
|
2020-07-24 17:00:00,44.67,44.67,44.43,44.56,10116.52
|
|
2020-07-24 16:00:00,44.53,44.67,44.24,44.67,16001.2
|
|
2020-07-24 15:00:00,44.44,44.65,44.37,44.53,13819.28
|
|
2020-07-24 14:00:00,44.25,44.44,44.25,44.44,22727.43
|
|
2020-07-24 13:00:00,44.39,44.47,44.18,44.25,4744.8
|
|
2020-07-24 12:00:00,44.45,44.45,44.23,44.39,5665.84
|
|
2020-07-24 11:00:00,44.52,44.53,44.44,44.45,23496.13
|
|
2020-07-24 10:00:00,44.45,44.63,44.41,44.52,27036.36
|
|
2020-07-24 09:00:00,44.33,44.45,44.33,44.45,39323.0
|
|
2020-07-24 08:00:00,44.31,44.33,44.22,44.33,14268.74
|
|
2020-07-24 07:00:00,44.12,44.34,44.01,44.31,36460.34
|
|
2020-07-24 06:00:00,44.75,44.76,44.09,44.12,113102.71
|
|
2020-07-24 05:00:00,44.65,44.77,44.41,44.75,79232.64
|
|
2020-07-24 04:00:00,44.85,44.85,44.51,44.65,21366.67
|
|
2020-07-24 03:00:00,44.94,45.01,44.67,44.85,8733.14
|
|
2020-07-24 02:00:00,44.7,44.94,44.51,44.94,47194.89
|
|
2020-07-24 01:00:00,44.86,44.93,44.64,44.7,19991.52
|
|
2020-07-24 00:00:00,44.99,45.01,44.79,44.86,9840.6
|
|
2020-07-23 23:00:00,45.05,45.06,44.92,44.99,5344.94
|
|
2020-07-23 22:00:00,45.07,45.17,45.05,45.05,8499.22
|
|
2020-07-23 21:00:00,44.85,45.1,44.77,45.07,34226.29
|
|
2020-07-23 20:00:00,45.22,45.22,44.82,44.85,21200.09
|
|
2020-07-23 19:00:00,45.06,45.22,45.0,45.22,19600.9
|
|
2020-07-23 18:00:00,45.28,45.32,44.95,45.06,54329.41
|
|
2020-07-23 17:00:00,45.6,45.68,45.21,45.28,114441.61
|
|
2020-07-23 16:00:00,44.97,45.67,44.95,45.6,176286.78
|
|
2020-07-23 15:00:00,44.77,45.03,44.72,44.97,35531.68
|
|
2020-07-23 14:00:00,45.07,45.34,44.6,44.77,213258.02
|
|
2020-07-23 13:00:00,44.97,45.07,44.94,45.07,21757.48
|
|
2020-07-23 12:00:00,45.03,45.07,44.96,44.97,19093.0
|
|
2020-07-23 11:00:00,45.04,45.07,44.94,45.03,11459.74
|
|
2020-07-23 10:00:00,45.12,45.17,45.04,45.04,9015.36
|
|
2020-07-23 09:00:00,45.18,45.19,45.0,45.12,81096.78
|
|
2020-07-23 08:00:00,45.01,45.32,44.99,45.18,27649.18
|
|
2020-07-23 07:00:00,45.02,45.11,44.98,45.01,10622.15
|
|
2020-07-23 06:00:00,44.95,45.05,44.9,45.02,11360.03
|
|
2020-07-23 05:00:00,45.06,45.06,44.75,44.95,14330.79
|
|
2020-07-23 04:00:00,45.15,45.15,45.02,45.06,8093.88
|
|
2020-07-23 03:00:00,45.07,45.25,44.97,45.15,64996.95
|
|
2020-07-23 02:00:00,45.33,45.34,45.04,45.07,85657.84
|
|
2020-07-23 01:00:00,45.34,45.37,45.17,45.33,16832.47
|
|
2020-07-23 00:00:00,45.13,45.85,45.05,45.34,300753.81
|
|
2020-07-22 23:00:00,44.77,45.2,44.77,45.13,72258.59
|
|
2020-07-22 22:00:00,43.78,44.92,43.78,44.77,307257.65
|
|
2020-07-22 21:00:00,43.79,43.83,43.76,43.78,3358.08
|
|
2020-07-22 20:00:00,43.72,43.82,43.72,43.79,10758.33
|
|
2020-07-22 19:00:00,43.77,43.85,43.69,43.72,14212.59
|
|
2020-07-22 18:00:00,43.8,43.86,43.77,43.77,18459.84
|
|
2020-07-22 17:00:00,43.66,43.84,43.64,43.8,4811.99
|
|
2020-07-22 16:00:00,43.73,43.8,43.66,43.66,11068.47
|
|
2020-07-22 15:00:00,43.87,43.93,43.73,43.73,17602.63
|
|
2020-07-22 14:00:00,43.58,43.87,43.43,43.87,10758.65
|
|
2020-07-22 13:00:00,43.56,43.6,43.52,43.58,4321.52
|
|
2020-07-22 12:00:00,43.75,43.75,43.51,43.56,43565.06
|
|
2020-07-22 11:00:00,43.66,43.76,43.6,43.75,6027.57
|
|
2020-07-22 10:00:00,43.47,43.66,43.46,43.66,18630.65
|
|
2020-07-22 09:00:00,43.39,43.55,43.38,43.47,39455.94
|
|
2020-07-22 08:00:00,43.4,43.56,43.29,43.39,110105.03
|
|
2020-07-22 07:00:00,43.76,43.91,43.4,43.4,70418.09
|
|
2020-07-22 06:00:00,43.82,43.83,43.75,43.76,2360.17
|
|
2020-07-22 05:00:00,43.86,43.88,43.71,43.82,9917.91
|
|
2020-07-22 04:00:00,44.0,44.0,43.86,43.86,2222.96
|
|
2020-07-22 03:00:00,43.9,44.0,43.85,44.0,5298.2
|
|
2020-07-22 02:00:00,43.97,43.97,43.84,43.9,6411.88
|
|
2020-07-22 01:00:00,43.7,44.07,43.66,43.97,10250.98
|
|
2020-07-22 00:00:00,43.82,43.86,43.66,43.7,21271.37
|
|
2020-07-21 23:00:00,43.6,43.86,43.58,43.82,12578.32
|
|
2020-07-21 22:00:00,43.72,43.78,43.54,43.6,19066.26
|
|
2020-07-21 21:00:00,43.68,43.8,43.6,43.72,8135.79
|
|
2020-07-21 20:00:00,43.72,43.77,43.6,43.68,5615.48
|
|
2020-07-21 19:00:00,43.68,43.79,43.59,43.72,26659.85
|
|
2020-07-21 18:00:00,43.72,43.79,43.64,43.68,28714.38
|
|
2020-07-21 17:00:00,43.8,43.8,43.64,43.72,17916.21
|
|
2020-07-21 16:00:00,43.86,43.94,43.73,43.8,112896.14
|
|
2020-07-21 15:00:00,43.96,43.96,43.72,43.86,15536.39
|
|
2020-07-21 14:00:00,43.99,44.0,43.77,43.96,36948.87
|
|
2020-07-21 13:00:00,44.03,44.15,43.86,43.99,45922.51
|
|
2020-07-21 12:00:00,43.86,44.15,43.86,44.03,104773.06
|
|
2020-07-21 11:00:00,43.89,43.96,43.72,43.86,22546.24
|
|
2020-07-21 10:00:00,43.81,44.0,43.8,43.89,49231.69
|
|
2020-07-21 09:00:00,43.58,43.94,43.58,43.81,241965.76
|
|
2020-07-21 08:00:00,43.46,43.67,43.42,43.58,53241.48
|
|
2020-07-21 07:00:00,42.59,43.5,42.55,43.46,282888.09
|
|
2020-07-21 06:00:00,42.63,42.68,42.51,42.59,37298.42
|
|
2020-07-21 05:00:00,42.3,42.69,42.3,42.63,114106.31
|
|
2020-07-21 04:00:00,42.42,42.45,42.3,42.3,10253.68
|
|
2020-07-21 03:00:00,42.33,42.44,42.2,42.42,13816.55
|
|
2020-07-21 02:00:00,42.41,42.43,42.33,42.33,4499.97
|
|
2020-07-21 01:00:00,42.27,42.49,42.27,42.41,12686.15
|
|
2020-07-21 00:00:00,42.02,42.31,41.96,42.27,15538.02
|
|
2020-07-20 23:00:00,42.03,42.19,42.0,42.02,13364.61
|
|
2020-07-20 22:00:00,42.03,42.05,41.95,42.03,14705.13
|
|
2020-07-20 21:00:00,41.96,42.03,41.91,42.03,39311.3
|
|
2020-07-20 20:00:00,41.79,41.96,41.73,41.96,4263.47
|
|
2020-07-20 19:00:00,42.26,42.26,41.48,41.79,213877.8
|
|
2020-07-20 18:00:00,42.41,42.45,42.19,42.26,13478.35
|
|
2020-07-20 17:00:00,42.38,42.45,42.38,42.41,8739.93
|
|
2020-07-20 16:00:00,42.33,42.38,42.28,42.38,12294.79
|
|
2020-07-20 15:00:00,42.34,42.38,42.27,42.33,17121.96
|
|
2020-07-20 14:00:00,42.13,42.39,42.12,42.34,38160.93
|
|
2020-07-20 13:00:00,42.4,42.4,42.12,42.13,36001.23
|
|
2020-07-20 12:00:00,42.29,42.4,42.26,42.4,18740.54
|
|
2020-07-20 11:00:00,42.37,42.37,42.23,42.29,17064.68
|
|
2020-07-20 10:00:00,42.69,42.69,42.23,42.37,41889.99
|
|
2020-07-20 09:00:00,42.59,42.73,42.59,42.69,13265.96
|
|
2020-07-20 08:00:00,42.67,42.68,42.59,42.59,11330.33
|
|
2020-07-20 07:00:00,42.6,42.7,42.55,42.67,19011.92
|
|
2020-07-20 06:00:00,42.77,42.77,42.6,42.6,12874.51
|
|
2020-07-20 05:00:00,42.65,42.77,42.63,42.77,14937.37
|
|
2020-07-20 04:00:00,42.71,42.76,42.62,42.65,4399.02
|
|
2020-07-20 03:00:00,42.65,42.76,42.65,42.71,3090.89
|
|
2020-07-20 02:00:00,42.64,42.67,42.61,42.65,883.2
|
|
2020-07-20 01:00:00,42.74,42.78,42.61,42.64,9164.06
|
|
2020-07-20 00:00:00,42.74,42.85,42.71,42.74,17109.09
|
|
2020-07-19 23:00:00,42.69,43.0,42.67,42.74,92259.83
|
|
2020-07-19 22:00:00,42.6,42.73,42.5,42.69,19908.02
|
|
2020-07-19 21:00:00,42.47,42.62,42.47,42.6,10750.02
|
|
2020-07-19 20:00:00,42.53,42.62,42.46,42.47,21137.87
|
|
2020-07-19 19:00:00,42.5,42.61,42.37,42.53,19523.27
|
|
2020-07-19 18:00:00,42.36,42.5,42.33,42.5,42271.37
|
|
2020-07-19 17:00:00,42.23,42.42,42.17,42.36,12714.66
|
|
2020-07-19 16:00:00,42.0,42.34,41.9,42.23,41482.83
|
|
2020-07-19 15:00:00,42.18,42.18,42.0,42.0,10767.48
|
|
2020-07-19 14:00:00,42.13,42.18,42.1,42.18,4134.38
|
|
2020-07-19 13:00:00,42.19,42.19,42.06,42.13,5111.12
|
|
2020-07-19 12:00:00,42.21,42.21,41.99,42.19,33353.87
|
|
2020-07-19 11:00:00,42.18,42.35,41.94,42.21,20474.15
|
|
2020-07-19 10:00:00,42.46,42.46,42.1,42.18,18693.16
|
|
2020-07-19 09:00:00,42.48,42.48,42.38,42.46,8476.78
|
|
2020-07-19 08:00:00,42.51,42.51,42.41,42.48,6138.21
|
|
2020-07-19 07:00:00,42.43,42.51,42.43,42.51,19586.77
|
|
2020-07-19 06:00:00,42.27,42.44,42.23,42.43,14640.56
|
|
2020-07-19 05:00:00,42.38,42.45,42.25,42.27,11697.84
|
|
2020-07-19 04:00:00,42.31,42.43,42.29,42.38,3120.23
|
|
2020-07-19 03:00:00,42.46,42.46,42.21,42.31,30780.75
|
|
2020-07-19 02:00:00,42.49,42.51,42.35,42.46,14431.68
|
|
2020-07-19 01:00:00,42.63,42.63,42.49,42.49,1264.44
|
|
2020-07-19 00:00:00,42.51,42.63,42.47,42.63,3989.58
|
|
2020-07-18 23:00:00,42.51,42.58,42.51,42.51,7454.93
|
|
2020-07-18 22:00:00,42.69,42.69,42.51,42.51,4271.96
|
|
2020-07-18 21:00:00,42.7,42.71,42.59,42.69,7229.2
|
|
2020-07-18 20:00:00,42.67,42.75,42.63,42.7,14469.51
|
|
2020-07-18 19:00:00,42.75,42.84,42.65,42.67,12584.06
|
|
2020-07-18 18:00:00,42.73,42.93,42.73,42.75,12085.85
|
|
2020-07-18 17:00:00,42.66,42.84,42.66,42.73,9641.08
|
|
2020-07-18 16:00:00,42.67,42.73,42.54,42.66,23988.41
|
|
2020-07-18 15:00:00,42.71,42.74,42.62,42.67,6048.29
|
|
2020-07-18 14:00:00,42.64,42.74,42.61,42.71,5160.37
|
|
2020-07-18 13:00:00,42.54,42.89,42.54,42.64,16502.64
|
|
2020-07-18 12:00:00,42.5,42.61,42.45,42.54,5637.88
|
|
2020-07-18 11:00:00,42.47,42.62,42.47,42.5,18085.8
|
|
2020-07-18 10:00:00,42.49,42.57,42.39,42.47,19964.41
|
|
2020-07-18 09:00:00,42.25,42.57,42.25,42.49,97904.84
|
|
2020-07-18 08:00:00,42.04,42.25,41.97,42.25,32053.37
|
|
2020-07-18 07:00:00,41.93,42.04,41.93,42.04,3644.25
|
|
2020-07-18 06:00:00,41.91,42.01,41.91,41.93,8889.57
|
|
2020-07-18 05:00:00,41.99,42.03,41.88,41.91,2447.41
|
|
2020-07-18 04:00:00,41.93,42.02,41.93,41.99,813.56
|
|
2020-07-18 03:00:00,41.92,41.96,41.84,41.93,7269.28
|
|
2020-07-18 02:00:00,41.89,41.97,41.79,41.92,6695.99
|
|
2020-07-18 01:00:00,41.92,42.02,41.85,41.89,8769.18
|
|
2020-07-18 00:00:00,41.99,42.07,41.85,41.92,30049.1
|
|
2020-07-17 23:00:00,42.0,42.05,41.89,41.99,3979.52
|
|
2020-07-17 22:00:00,41.96,42.07,41.89,42.0,4961.76
|
|
2020-07-17 21:00:00,41.92,41.96,41.86,41.96,13322.57
|
|
2020-07-17 20:00:00,41.97,42.11,41.92,41.92,24228.21
|
|
2020-07-17 19:00:00,41.96,42.04,41.93,41.97,9199.58
|
|
2020-07-17 18:00:00,41.95,42.03,41.9,41.96,22340.64
|
|
2020-07-17 17:00:00,42.04,42.06,41.83,41.95,9617.58
|
|
2020-07-17 16:00:00,42.06,42.13,41.92,42.04,11245.14
|
|
2020-07-17 15:00:00,42.1,42.2,42.03,42.06,6824.62
|
|
2020-07-17 14:00:00,42.1,42.18,42.02,42.1,9215.88
|
|
2020-07-17 13:00:00,42.21,42.28,42.04,42.1,15319.84
|
|
2020-07-17 12:00:00,42.12,42.5,42.12,42.21,84252.22
|
|
2020-07-17 11:00:00,41.92,42.17,41.82,42.12,20711.52
|
|
2020-07-17 10:00:00,41.96,42.03,41.92,41.92,21289.54
|
|
2020-07-17 09:00:00,41.87,41.96,41.8,41.96,8465.12
|
|
2020-07-17 08:00:00,42.08,42.08,41.79,41.87,34467.72
|
|
2020-07-17 07:00:00,42.03,42.18,42.03,42.08,34264.59
|
|
2020-07-17 06:00:00,42.02,42.15,42.01,42.03,17241.74
|
|
2020-07-17 05:00:00,41.94,42.12,41.88,42.02,54973.05
|
|
2020-07-17 04:00:00,42.01,42.13,41.94,41.94,55357.6
|
|
2020-07-17 03:00:00,42.13,42.17,41.95,42.01,35066.48
|
|
2020-07-17 02:00:00,42.08,42.24,42.06,42.13,12632.67
|
|
2020-07-17 01:00:00,41.96,42.16,41.92,42.08,8953.02
|
|
2020-07-17 00:00:00,42.1,42.22,41.96,41.96,13754.41
|
|
2020-07-16 23:00:00,42.05,42.25,42.05,42.1,18927.31
|
|
2020-07-16 22:00:00,41.9,42.13,41.9,42.05,16206.42
|
|
2020-07-16 21:00:00,42.0,42.21,41.87,41.9,30675.83
|
|
2020-07-16 20:00:00,41.74,42.0,41.74,42.0,5253.79
|
|
2020-07-16 19:00:00,41.79,41.87,41.74,41.74,11355.09
|
|
2020-07-16 18:00:00,42.02,42.3,41.77,41.79,42382.6
|
|
2020-07-16 17:00:00,41.93,42.08,41.91,42.02,19029.42
|
|
2020-07-16 16:00:00,42.09,42.09,41.87,41.93,12223.67
|
|
2020-07-16 15:00:00,42.1,42.17,41.98,42.09,9252.79
|
|
2020-07-16 14:00:00,41.89,42.15,41.81,42.1,22588.24
|
|
2020-07-16 13:00:00,41.84,41.96,41.76,41.89,20028.5
|
|
2020-07-16 12:00:00,41.79,41.98,41.71,41.84,34408.98
|
|
2020-07-16 11:00:00,41.85,41.85,41.7,41.79,12568.48
|
|
2020-07-16 10:00:00,41.49,41.93,41.3,41.85,62970.61
|
|
2020-07-16 09:00:00,41.83,41.83,41.4,41.49,117424.0
|
|
2020-07-16 08:00:00,41.88,41.98,41.56,41.83,95687.55
|
|
2020-07-16 07:00:00,42.64,42.64,40.9,41.88,811302.92
|
|
2020-07-16 06:00:00,43.29,43.33,42.26,42.64,224920.98
|
|
2020-07-16 05:00:00,43.29,43.33,43.11,43.29,9810.88
|
|
2020-07-16 04:00:00,43.23,43.32,43.23,43.29,3806.56
|
|
2020-07-16 03:00:00,43.3,43.3,43.2,43.23,4815.47
|
|
2020-07-16 02:00:00,43.48,43.51,43.3,43.3,8752.55
|
|
2020-07-16 01:00:00,43.41,43.49,43.4,43.48,3357.17
|
|
2020-07-16 00:00:00,43.42,43.42,43.11,43.41,38419.43
|
|
2020-07-15 23:00:00,43.41,43.42,43.28,43.42,5622.98
|
|
2020-07-15 22:00:00,43.38,43.45,43.38,43.41,11329.79
|
|
2020-07-15 21:00:00,43.38,43.43,43.33,43.38,18351.26
|
|
2020-07-15 20:00:00,43.16,43.4,43.16,43.38,4343.75
|
|
2020-07-15 19:00:00,43.15,43.27,43.1,43.16,30457.79
|
|
2020-07-15 18:00:00,43.21,43.31,43.06,43.15,18265.18
|
|
2020-07-15 17:00:00,43.26,43.4,43.18,43.21,7133.88
|
|
2020-07-15 16:00:00,43.22,43.32,42.95,43.26,32307.21
|
|
2020-07-15 15:00:00,43.57,43.59,43.14,43.22,18972.48
|
|
2020-07-15 14:00:00,43.47,43.57,43.43,43.57,10242.31
|
|
2020-07-15 13:00:00,43.66,43.66,43.47,43.47,7982.88
|
|
2020-07-15 12:00:00,43.4,43.66,43.4,43.66,9180.18
|
|
2020-07-15 11:00:00,43.55,43.65,43.4,43.4,8872.84
|
|
2020-07-15 10:00:00,43.42,43.57,43.42,43.55,4488.56
|
|
2020-07-15 09:00:00,43.45,43.45,43.24,43.42,15437.16
|
|
2020-07-15 08:00:00,43.51,43.51,43.25,43.45,15549.83
|
|
2020-07-15 07:00:00,43.51,43.51,43.31,43.51,13737.6
|
|
2020-07-15 06:00:00,43.66,43.66,43.43,43.51,16773.72
|
|
2020-07-15 05:00:00,43.67,43.67,43.54,43.66,12624.15
|
|
2020-07-15 04:00:00,43.54,43.67,43.5,43.67,13258.63
|
|
2020-07-15 03:00:00,43.63,43.71,43.54,43.54,8399.82
|
|
2020-07-15 02:00:00,43.74,43.74,43.58,43.63,8745.62
|
|
2020-07-15 01:00:00,43.87,43.9,43.5,43.74,19427.38
|
|
2020-07-15 00:00:00,43.93,44.07,43.85,43.87,18129.23
|
|
2020-07-14 23:00:00,43.75,44.07,43.75,43.93,100379.15
|
|
2020-07-14 22:00:00,43.68,43.82,43.63,43.75,131002.56
|
|
2020-07-14 21:00:00,43.76,43.79,43.63,43.68,7706.01
|
|
2020-07-14 20:00:00,43.88,43.89,43.76,43.76,1843.31
|
|
2020-07-14 19:00:00,43.75,43.88,43.71,43.88,8506.12
|
|
2020-07-14 18:00:00,43.78,43.86,43.74,43.75,10760.19
|
|
2020-07-14 17:00:00,43.83,43.9,43.78,43.78,25974.88
|
|
2020-07-14 16:00:00,43.8,43.89,43.67,43.83,16698.9
|
|
2020-07-14 15:00:00,43.67,43.86,43.63,43.8,11638.7
|
|
2020-07-14 14:00:00,43.48,43.67,43.42,43.67,25706.54
|
|
2020-07-14 13:00:00,43.67,43.77,43.38,43.48,26589.39
|
|
2020-07-14 12:00:00,43.86,43.97,43.67,43.67,24571.43
|
|
2020-07-14 11:00:00,43.44,44.0,43.24,43.86,74181.82
|
|
2020-07-14 10:00:00,43.55,43.55,43.32,43.44,14313.97
|
|
2020-07-14 09:00:00,43.4,43.6,43.4,43.55,5843.86
|
|
2020-07-14 08:00:00,43.34,43.56,43.34,43.4,9901.56
|
|
2020-07-14 07:00:00,43.33,43.42,43.31,43.34,17094.55
|
|
2020-07-14 06:00:00,43.27,43.46,43.25,43.33,80610.02
|
|
2020-07-14 05:00:00,43.22,43.32,42.94,43.27,77711.43
|
|
2020-07-14 04:00:00,43.51,43.51,43.01,43.22,39360.91
|
|
2020-07-14 03:00:00,43.72,43.77,43.5,43.51,6887.54
|
|
2020-07-14 02:00:00,43.81,43.85,43.65,43.72,14617.5
|
|
2020-07-14 01:00:00,43.74,43.92,43.58,43.81,9972.54
|
|
2020-07-14 00:00:00,43.98,43.98,43.67,43.74,18660.64
|
|
2020-07-13 23:00:00,44.07,44.07,43.78,43.98,22716.35
|
|
2020-07-13 22:00:00,43.98,44.11,43.75,44.07,39285.01
|
|
2020-07-13 21:00:00,43.82,44.03,43.73,43.98,34480.3
|
|
2020-07-13 20:00:00,43.54,43.9,43.24,43.82,52845.39
|
|
2020-07-13 19:00:00,44.54,44.54,42.62,43.54,712273.49
|
|
2020-07-13 18:00:00,44.9,44.91,44.41,44.54,63115.44
|
|
2020-07-13 17:00:00,44.97,45.02,44.9,44.9,9017.59
|
|
2020-07-13 16:00:00,44.86,45.0,44.86,44.97,127775.06
|
|
2020-07-13 15:00:00,44.93,45.06,44.67,44.86,33632.62
|
|
2020-07-13 14:00:00,45.32,45.32,44.93,44.93,17818.17
|
|
2020-07-13 13:00:00,45.49,45.65,45.21,45.32,44765.88
|
|
2020-07-13 12:00:00,45.46,45.6,45.2,45.49,39031.64
|
|
2020-07-13 11:00:00,45.44,45.68,45.37,45.46,27732.72
|
|
2020-07-13 10:00:00,45.15,45.44,45.12,45.44,20484.51
|
|
2020-07-13 09:00:00,45.28,45.33,45.12,45.15,35011.43
|
|
2020-07-13 08:00:00,44.96,45.36,44.96,45.28,38710.32
|
|
2020-07-13 07:00:00,44.79,44.96,44.79,44.96,16077.54
|
|
2020-07-13 06:00:00,44.97,45.06,44.79,44.79,29113.62
|
|
2020-07-13 05:00:00,44.74,44.99,44.74,44.97,13662.25
|
|
2020-07-13 04:00:00,44.75,44.83,44.71,44.74,10195.5
|
|
2020-07-13 03:00:00,44.79,44.86,44.73,44.75,21878.52
|
|
2020-07-13 02:00:00,44.69,44.79,44.61,44.79,20709.69
|
|
2020-07-13 01:00:00,44.72,44.83,44.65,44.69,53280.69
|
|
2020-07-13 00:00:00,44.8,44.9,44.6,44.72,24906.46
|
|
2020-07-12 23:00:00,44.8,44.8,44.67,44.8,22816.14
|
|
2020-07-12 22:00:00,44.36,44.8,44.36,44.8,38068.47
|
|
2020-07-12 21:00:00,44.33,44.5,44.3,44.36,19889.3
|
|
2020-07-12 20:00:00,44.25,44.38,44.2,44.33,10150.53
|
|
2020-07-12 19:00:00,44.2,44.34,43.95,44.25,20021.66
|
|
2020-07-12 18:00:00,44.3,44.3,44.2,44.2,3691.67
|
|
2020-07-12 17:00:00,44.28,44.31,44.11,44.3,6865.54
|
|
2020-07-12 16:00:00,44.25,44.32,44.08,44.28,14637.11
|
|
2020-07-12 15:00:00,44.32,44.32,44.11,44.25,81741.8
|
|
2020-07-12 14:00:00,44.13,44.36,44.01,44.32,142822.17
|
|
2020-07-12 13:00:00,44.82,45.35,43.76,44.13,512848.23
|
|
2020-07-12 12:00:00,44.72,44.88,44.71,44.82,7876.74
|
|
2020-07-12 11:00:00,44.96,44.96,44.71,44.72,8077.07
|
|
2020-07-12 10:00:00,44.9,44.97,44.88,44.96,3833.66
|
|
2020-07-12 09:00:00,44.96,44.97,44.78,44.9,8833.23
|
|
2020-07-12 08:00:00,44.95,45.11,44.95,44.96,8780.97
|
|
2020-07-12 07:00:00,44.95,45.05,44.94,44.95,6520.59
|
|
2020-07-12 06:00:00,45.03,45.06,44.95,44.95,7987.1
|
|
2020-07-12 05:00:00,45.06,45.15,44.99,45.03,5175.59
|
|
2020-07-12 04:00:00,45.12,45.32,45.05,45.06,11575.39
|
|
2020-07-12 03:00:00,44.93,45.17,44.93,45.12,7384.81
|
|
2020-07-12 02:00:00,44.98,45.09,44.88,44.93,10304.79
|
|
2020-07-12 01:00:00,44.95,45.09,44.9,44.98,6096.22
|
|
2020-07-12 00:00:00,44.68,45.17,44.68,44.95,59944.02
|
|
2020-07-11 23:00:00,44.41,44.78,44.41,44.68,15551.58
|
|
2020-07-11 22:00:00,44.58,44.59,44.41,44.41,7880.67
|
|
2020-07-11 21:00:00,44.41,44.58,44.41,44.58,4380.59
|
|
2020-07-11 20:00:00,44.25,44.45,44.25,44.41,1554.16
|
|
2020-07-11 19:00:00,44.44,44.44,44.19,44.25,1901.2
|
|
2020-07-11 18:00:00,44.39,44.51,44.3,44.44,3447.79
|
|
2020-07-11 17:00:00,44.34,44.54,44.29,44.39,25395.72
|
|
2020-07-11 16:00:00,44.28,44.48,44.28,44.34,16118.89
|
|
2020-07-11 15:00:00,44.35,44.38,44.28,44.28,4989.02
|
|
2020-07-11 14:00:00,44.29,44.38,44.18,44.35,11831.63
|
|
2020-07-11 13:00:00,44.26,44.29,44.08,44.29,8013.0
|
|
2020-07-11 12:00:00,44.19,44.29,44.19,44.26,1574.22
|
|
2020-07-11 11:00:00,44.21,44.37,44.17,44.19,8850.63
|
|
2020-07-11 10:00:00,44.17,44.34,44.17,44.21,8427.25
|
|
2020-07-11 09:00:00,44.35,44.35,43.91,44.17,48639.16
|
|
2020-07-11 08:00:00,44.45,44.49,44.35,44.35,53170.91
|
|
2020-07-11 07:00:00,44.3,44.52,44.3,44.45,12204.0
|
|
2020-07-11 06:00:00,44.4,44.44,44.3,44.3,1478.94
|
|
2020-07-11 05:00:00,44.33,44.49,44.33,44.4,6855.4
|
|
2020-07-11 04:00:00,44.49,44.56,44.33,44.33,6312.78
|
|
2020-07-11 03:00:00,44.53,44.58,44.35,44.49,20084.38
|
|
2020-07-11 02:00:00,44.71,44.73,44.52,44.53,4694.21
|
|
2020-07-11 01:00:00,44.42,44.71,44.32,44.71,18983.39
|
|
2020-07-11 00:00:00,44.34,44.47,44.32,44.42,14678.79
|
|
2020-07-10 23:00:00,44.3,44.47,44.24,44.34,11784.95
|
|
2020-07-10 22:00:00,44.03,44.33,44.03,44.3,8600.16
|
|
2020-07-10 21:00:00,44.19,44.24,44.03,44.03,7343.87
|
|
2020-07-10 20:00:00,44.22,44.34,44.11,44.19,7904.87
|
|
2020-07-10 19:00:00,44.2,44.31,44.19,44.22,7021.51
|
|
2020-07-10 18:00:00,44.18,44.22,44.07,44.2,12441.48
|
|
2020-07-10 17:00:00,44.29,44.32,44.1,44.18,16431.16
|
|
2020-07-10 16:00:00,44.53,44.53,44.25,44.29,8067.33
|
|
2020-07-10 15:00:00,44.29,44.53,44.29,44.53,28627.65
|
|
2020-07-10 14:00:00,44.15,44.33,43.95,44.29,14299.7
|
|
2020-07-10 13:00:00,44.19,44.27,44.08,44.15,15689.23
|
|
2020-07-10 12:00:00,44.08,44.29,44.05,44.19,22674.56
|
|
2020-07-10 11:00:00,44.35,44.47,44.04,44.08,25748.67
|
|
2020-07-10 10:00:00,44.38,44.4,44.15,44.35,32616.59
|
|
2020-07-10 09:00:00,44.46,44.47,44.27,44.38,13608.68
|
|
2020-07-10 08:00:00,44.0,44.68,44.0,44.46,94020.06
|
|
2020-07-10 07:00:00,43.93,44.1,43.66,44.0,43677.75
|
|
2020-07-10 06:00:00,43.85,44.01,43.85,43.93,7840.46
|
|
2020-07-10 05:00:00,43.75,43.91,43.55,43.85,53445.71
|
|
2020-07-10 04:00:00,44.29,44.3,43.66,43.75,53177.52
|
|
2020-07-10 03:00:00,44.29,44.4,44.22,44.29,27135.25
|
|
2020-07-10 02:00:00,44.28,44.34,44.17,44.29,5468.52
|
|
2020-07-10 01:00:00,44.14,44.39,44.12,44.28,8283.18
|
|
2020-07-10 00:00:00,44.44,44.44,44.09,44.14,44285.85
|
|
2020-07-09 23:00:00,44.39,44.44,44.18,44.44,12358.76
|
|
2020-07-09 22:00:00,44.3,44.44,44.25,44.39,12211.11
|
|
2020-07-09 21:00:00,44.14,44.39,44.14,44.3,32124.35
|
|
2020-07-09 20:00:00,43.97,44.17,43.85,44.14,21575.72
|
|
2020-07-09 19:00:00,44.13,44.13,43.64,43.97,39523.09
|
|
2020-07-09 18:00:00,43.98,44.14,43.85,44.13,80956.47
|
|
2020-07-09 17:00:00,44.11,44.28,43.86,43.98,45199.18
|
|
2020-07-09 16:00:00,44.35,44.46,44.02,44.11,39432.07
|
|
2020-07-09 15:00:00,44.71,44.71,44.0,44.35,424779.54
|
|
2020-07-09 14:00:00,45.41,45.41,44.53,44.71,54014.62
|
|
2020-07-09 13:00:00,45.91,45.93,45.24,45.41,18826.57
|
|
2020-07-09 12:00:00,45.57,45.92,45.49,45.91,42702.61
|
|
2020-07-09 11:00:00,45.14,45.58,45.13,45.57,20231.7
|
|
2020-07-09 10:00:00,45.53,45.53,45.13,45.14,16026.67
|
|
2020-07-09 09:00:00,45.66,45.66,45.42,45.53,79261.16
|
|
2020-07-09 08:00:00,45.69,45.72,45.52,45.66,14237.0
|
|
2020-07-09 07:00:00,45.81,45.86,45.61,45.69,24350.11
|
|
2020-07-09 06:00:00,45.19,45.9,45.19,45.81,306467.05
|
|
2020-07-09 05:00:00,44.93,45.24,44.9,45.19,110668.35
|
|
2020-07-09 04:00:00,44.95,45.04,44.91,44.93,8817.88
|
|
2020-07-09 03:00:00,44.83,44.95,44.76,44.95,28615.16
|
|
2020-07-09 02:00:00,44.91,45.09,44.6,44.83,138538.16
|
|
2020-07-09 01:00:00,45.09,45.09,44.83,44.91,16298.78
|
|
2020-07-09 00:00:00,45.37,45.45,44.82,45.09,103111.22
|
|
2020-07-08 23:00:00,45.47,45.52,45.27,45.37,55180.53
|
|
2020-07-08 22:00:00,45.57,45.64,45.39,45.47,59746.47
|
|
2020-07-08 21:00:00,45.42,45.66,45.29,45.57,207889.37
|
|
2020-07-08 20:00:00,45.38,45.52,45.27,45.42,19251.26
|
|
2020-07-08 19:00:00,45.21,45.57,45.21,45.38,85701.0
|
|
2020-07-08 18:00:00,45.39,45.43,45.2,45.21,8754.44
|
|
2020-07-08 17:00:00,45.35,45.4,45.22,45.39,39884.43
|
|
2020-07-08 16:00:00,45.15,45.48,45.05,45.35,17818.45
|
|
2020-07-08 15:00:00,45.23,45.37,45.06,45.15,9446.23
|
|
2020-07-08 14:00:00,45.48,45.68,45.19,45.23,31979.06
|
|
2020-07-08 13:00:00,44.82,45.61,44.82,45.48,85471.89
|
|
2020-07-08 12:00:00,45.38,45.38,44.79,44.82,62209.78
|
|
2020-07-08 11:00:00,45.33,45.52,45.09,45.38,104304.31
|
|
2020-07-08 10:00:00,44.92,45.36,44.92,45.33,91631.61
|
|
2020-07-08 09:00:00,44.78,44.94,44.75,44.92,28433.75
|
|
2020-07-08 08:00:00,44.82,44.95,44.69,44.78,44304.41
|
|
2020-07-08 07:00:00,44.5,44.92,44.5,44.82,34176.16
|
|
2020-07-08 06:00:00,44.4,44.67,44.4,44.5,32565.23
|
|
2020-07-08 05:00:00,44.28,44.41,44.22,44.4,9245.06
|
|
2020-07-08 04:00:00,44.81,45.05,44.2,44.28,390755.74
|
|
2020-07-08 03:00:00,44.31,44.95,44.18,44.81,313987.69
|
|
2020-07-08 02:00:00,43.94,44.31,43.94,44.31,113776.19
|
|
2020-07-08 01:00:00,43.34,43.94,43.29,43.94,21918.1
|
|
2020-07-08 00:00:00,43.45,43.55,43.21,43.34,31875.97
|
|
2020-07-07 23:00:00,43.36,43.45,43.32,43.45,10698.39
|
|
2020-07-07 22:00:00,43.21,43.39,43.21,43.36,12366.39
|
|
2020-07-07 21:00:00,43.32,43.36,43.18,43.21,8636.79
|
|
2020-07-07 20:00:00,43.45,43.45,43.12,43.32,145696.7
|
|
2020-07-07 19:00:00,43.65,43.68,43.45,43.45,10489.25
|
|
2020-07-07 18:00:00,43.85,43.87,43.64,43.65,18751.69
|
|
2020-07-07 17:00:00,43.58,43.9,43.53,43.85,37073.47
|
|
2020-07-07 16:00:00,43.62,43.75,43.55,43.58,35740.29
|
|
2020-07-07 15:00:00,43.6,43.62,43.5,43.62,27026.4
|
|
2020-07-07 14:00:00,43.58,43.86,43.55,43.6,15127.33
|
|
2020-07-07 13:00:00,43.57,43.58,43.4,43.58,13818.64
|
|
2020-07-07 12:00:00,43.78,43.81,43.52,43.57,15305.35
|
|
2020-07-07 11:00:00,43.67,43.79,43.63,43.78,8840.06
|
|
2020-07-07 10:00:00,43.43,43.69,43.43,43.67,8689.18
|
|
2020-07-07 09:00:00,43.67,43.67,43.41,43.43,20992.33
|
|
2020-07-07 08:00:00,43.61,43.71,43.53,43.67,50123.38
|
|
2020-07-07 07:00:00,43.65,43.65,43.44,43.61,42255.01
|
|
2020-07-07 06:00:00,43.89,43.89,43.4,43.65,25641.77
|
|
2020-07-07 05:00:00,43.85,43.96,43.79,43.89,7029.42
|
|
2020-07-07 04:00:00,43.83,43.99,43.75,43.85,13073.31
|
|
2020-07-07 03:00:00,43.8,43.97,43.8,43.83,6662.33
|
|
2020-07-07 02:00:00,43.92,43.92,43.65,43.8,82448.8
|
|
2020-07-07 01:00:00,44.18,44.18,43.91,43.92,20751.34
|
|
2020-07-07 00:00:00,44.13,44.52,44.12,44.18,103357.02
|
|
2020-07-06 23:00:00,43.92,44.33,43.88,44.13,33378.43
|
|
2020-07-06 22:00:00,43.61,43.92,43.5,43.92,36485.37
|
|
2020-07-06 21:00:00,43.56,43.89,43.56,43.61,27459.73
|
|
2020-07-06 20:00:00,43.58,43.7,43.45,43.56,16108.27
|
|
2020-07-06 19:00:00,43.48,43.61,43.38,43.58,64639.19
|
|
2020-07-06 18:00:00,43.66,43.72,43.48,43.48,34296.36
|
|
2020-07-06 17:00:00,43.78,43.78,43.63,43.66,22903.29
|
|
2020-07-06 16:00:00,43.92,44.16,43.66,43.78,117619.28
|
|
2020-07-06 15:00:00,43.19,44.02,43.15,43.92,209491.86
|
|
2020-07-06 14:00:00,43.2,43.24,43.06,43.19,20549.16
|
|
2020-07-06 13:00:00,43.25,43.25,43.06,43.2,44258.05
|
|
2020-07-06 12:00:00,42.93,43.3,42.79,43.25,94700.0
|
|
2020-07-06 11:00:00,42.51,42.93,42.51,42.93,44657.46
|
|
2020-07-06 10:00:00,42.5,42.56,42.44,42.51,17539.97
|
|
2020-07-06 09:00:00,42.48,42.5,42.34,42.5,85828.41
|
|
2020-07-06 08:00:00,42.39,42.5,42.39,42.48,7848.36
|
|
2020-07-06 07:00:00,42.5,42.73,42.31,42.39,63537.21
|
|
2020-07-06 06:00:00,41.91,42.5,41.91,42.5,141622.66
|
|
2020-07-06 05:00:00,41.8,41.91,41.71,41.91,9136.8
|
|
2020-07-06 04:00:00,41.79,41.91,41.79,41.8,5850.55
|
|
2020-07-06 03:00:00,41.8,41.86,41.73,41.79,12854.05
|
|
2020-07-06 02:00:00,41.85,41.94,41.8,41.8,26277.48
|
|
2020-07-06 01:00:00,41.63,41.85,41.63,41.85,20121.29
|
|
2020-07-06 00:00:00,41.66,41.71,41.56,41.63,26602.13
|
|
2020-07-05 23:00:00,41.64,41.76,41.58,41.66,14535.5
|
|
2020-07-05 22:00:00,41.33,41.78,41.33,41.64,69660.68
|
|
2020-07-05 21:00:00,41.39,41.39,40.82,41.33,90303.17
|
|
2020-07-05 20:00:00,41.4,41.44,41.35,41.39,7547.08
|
|
2020-07-05 19:00:00,41.42,41.49,41.4,41.4,7593.68
|
|
2020-07-05 18:00:00,41.4,41.45,41.4,41.42,3108.4
|
|
2020-07-05 17:00:00,41.38,41.46,41.33,41.4,3718.2
|
|
2020-07-05 16:00:00,41.42,41.52,41.33,41.38,4209.61
|
|
2020-07-05 15:00:00,41.44,41.65,41.42,41.42,5903.73
|
|
2020-07-05 14:00:00,41.39,41.46,41.29,41.44,3300.11
|
|
2020-07-05 13:00:00,41.54,41.54,41.39,41.39,9760.07
|
|
2020-07-05 12:00:00,41.51,41.54,41.32,41.54,9177.09
|
|
2020-07-05 11:00:00,41.37,41.62,41.35,41.51,12210.9
|
|
2020-07-05 10:00:00,41.33,41.43,41.09,41.37,41543.54
|
|
2020-07-05 09:00:00,41.6,41.63,41.16,41.33,84225.07
|
|
2020-07-05 08:00:00,41.54,41.63,41.49,41.6,10252.74
|
|
2020-07-05 07:00:00,41.47,41.57,41.44,41.54,8269.96
|
|
2020-07-05 06:00:00,41.47,41.64,41.43,41.47,21992.62
|
|
2020-07-05 05:00:00,41.78,41.82,41.46,41.47,14286.77
|
|
2020-07-05 04:00:00,41.88,41.9,41.72,41.78,27743.65
|
|
2020-07-05 03:00:00,41.89,41.94,41.82,41.88,14746.69
|
|
2020-07-05 02:00:00,42.01,42.08,41.87,41.89,1215.43
|
|
2020-07-05 01:00:00,42.04,42.09,42.01,42.01,8273.74
|
|
2020-07-05 00:00:00,42.16,42.28,42.02,42.04,20283.07
|
|
2020-07-04 23:00:00,42.04,42.16,41.97,42.16,7556.85
|
|
2020-07-04 22:00:00,41.94,42.2,41.94,42.04,56097.57
|
|
2020-07-04 21:00:00,41.94,41.99,41.85,41.94,6331.16
|
|
2020-07-04 20:00:00,42.0,42.07,41.88,41.94,10896.61
|
|
2020-07-04 19:00:00,41.97,42.03,41.86,42.0,3402.04
|
|
2020-07-04 18:00:00,42.12,42.23,41.96,41.97,21131.37
|
|
2020-07-04 17:00:00,41.59,42.25,41.59,42.12,183831.99
|
|
2020-07-04 16:00:00,41.55,41.63,41.54,41.59,3845.81
|
|
2020-07-04 15:00:00,41.69,41.71,41.39,41.55,25733.39
|
|
2020-07-04 14:00:00,41.81,41.81,41.69,41.69,16213.01
|
|
2020-07-04 13:00:00,41.77,41.81,41.76,41.81,10423.82
|
|
2020-07-04 12:00:00,41.62,41.82,41.51,41.77,25467.74
|
|
2020-07-04 11:00:00,41.51,41.64,41.51,41.62,22654.31
|
|
2020-07-04 10:00:00,41.58,41.6,41.51,41.51,8393.05
|
|
2020-07-04 09:00:00,41.62,41.62,41.55,41.58,8359.01
|
|
2020-07-04 08:00:00,41.57,41.62,41.54,41.62,5204.94
|
|
2020-07-04 07:00:00,41.58,41.64,41.57,41.57,6928.09
|
|
2020-07-04 06:00:00,41.69,41.69,41.52,41.58,5341.6
|
|
2020-07-04 05:00:00,41.59,41.73,41.59,41.69,14717.94
|
|
2020-07-04 04:00:00,41.64,41.75,41.55,41.59,133580.54
|
|
2020-07-04 03:00:00,41.67,41.75,41.61,41.64,8005.22
|
|
2020-07-04 02:00:00,41.39,41.84,41.37,41.67,27711.57
|
|
2020-07-04 01:00:00,41.27,41.39,41.2,41.39,5971.26
|
|
2020-07-04 00:00:00,41.17,41.38,41.11,41.27,5502.96
|
|
2020-07-03 23:00:00,41.24,41.25,41.03,41.17,30123.93
|
|
2020-07-03 22:00:00,41.36,41.37,41.23,41.24,2943.13
|
|
2020-07-03 21:00:00,41.38,41.4,41.34,41.36,2516.19
|
|
2020-07-03 20:00:00,41.32,41.41,41.27,41.38,13260.6
|
|
2020-07-03 19:00:00,41.3,41.32,41.22,41.32,65760.89
|
|
2020-07-03 18:00:00,41.4,41.42,41.26,41.3,55918.6
|
|
2020-07-03 17:00:00,41.44,41.51,41.39,41.4,4669.33
|
|
2020-07-03 16:00:00,41.41,41.67,41.4,41.44,16013.13
|
|
2020-07-03 15:00:00,41.38,41.5,41.35,41.41,6598.99
|
|
2020-07-03 14:00:00,41.48,41.52,41.32,41.38,7724.14
|
|
2020-07-03 13:00:00,41.39,41.65,41.39,41.48,42114.82
|
|
2020-07-03 12:00:00,41.42,41.49,41.29,41.39,5377.53
|
|
2020-07-03 11:00:00,41.36,41.42,41.29,41.42,19375.07
|
|
2020-07-03 10:00:00,41.32,41.48,41.28,41.36,6160.05
|
|
2020-07-03 09:00:00,41.52,41.66,41.19,41.32,20795.78
|
|
2020-07-03 08:00:00,41.38,41.72,41.37,41.52,40699.16
|
|
2020-07-03 07:00:00,41.3,41.49,41.27,41.38,17296.61
|
|
2020-07-03 06:00:00,41.31,41.51,41.28,41.3,23203.44
|
|
2020-07-03 05:00:00,41.26,41.35,41.08,41.31,21105.23
|
|
2020-07-03 04:00:00,41.19,41.26,41.12,41.26,2489.31
|
|
2020-07-03 03:00:00,41.22,41.28,41.17,41.19,1849.92
|
|
2020-07-03 02:00:00,41.43,41.43,41.22,41.22,2730.67
|
|
2020-07-03 01:00:00,41.07,41.44,41.07,41.43,9588.6
|
|
2020-07-03 00:00:00,41.07,41.1,40.94,41.07,5479.62
|
|
2020-07-02 23:00:00,40.99,41.17,40.94,41.07,8427.96
|
|
2020-07-02 22:00:00,41.09,41.2,40.95,40.99,12977.86
|
|
2020-07-02 21:00:00,40.94,41.38,40.93,41.09,36266.98
|
|
2020-07-02 20:00:00,40.76,40.97,40.76,40.94,2638.59
|
|
2020-07-02 19:00:00,40.93,41.07,40.69,40.76,45357.82
|
|
2020-07-02 18:00:00,41.01,41.05,40.67,40.93,114536.28
|
|
2020-07-02 17:00:00,40.83,41.02,40.75,41.01,47266.0
|
|
2020-07-02 16:00:00,40.77,40.93,40.38,40.83,141954.25
|
|
2020-07-02 15:00:00,41.57,41.57,40.67,40.77,369523.55
|
|
2020-07-02 14:00:00,41.82,41.83,41.54,41.57,15653.48
|
|
2020-07-02 13:00:00,41.77,41.93,41.71,41.82,18129.49
|
|
2020-07-02 12:00:00,41.51,41.83,41.51,41.77,11255.59
|
|
2020-07-02 11:00:00,41.51,41.54,41.36,41.51,6249.7
|
|
2020-07-02 10:00:00,41.59,41.59,41.44,41.51,1872.82
|
|
2020-07-02 09:00:00,41.59,41.65,41.58,41.59,4411.13
|
|
2020-07-02 08:00:00,41.6,41.6,41.4,41.59,4433.21
|
|
2020-07-02 07:00:00,41.49,41.61,41.47,41.6,2335.83
|
|
2020-07-02 06:00:00,41.51,41.55,41.32,41.49,23920.29
|
|
2020-07-02 05:00:00,41.62,41.74,41.4,41.51,7734.74
|
|
2020-07-02 04:00:00,41.67,41.78,41.62,41.62,6367.28
|
|
2020-07-02 03:00:00,41.82,41.82,41.66,41.67,3159.32
|
|
2020-07-02 02:00:00,41.78,41.85,41.78,41.82,6214.8
|
|
2020-07-02 01:00:00,41.72,41.82,41.72,41.78,2305.82
|
|
2020-07-02 00:00:00,41.8,41.91,41.7,41.72,2683.07
|
|
2020-07-01 23:00:00,41.86,41.88,41.77,41.8,4070.55
|
|
2020-07-01 22:00:00,41.9,41.91,41.77,41.86,6437.52
|
|
2020-07-01 21:00:00,41.75,41.98,41.75,41.9,19517.95
|
|
2020-07-01 20:00:00,41.66,41.94,41.63,41.75,14899.39
|
|
2020-07-01 19:00:00,41.89,41.94,41.59,41.66,14861.59
|
|
2020-07-01 18:00:00,41.89,41.92,41.88,41.89,5600.99
|
|
2020-07-01 17:00:00,41.98,41.98,41.89,41.89,6864.43
|
|
2020-07-01 16:00:00,41.84,42.05,41.79,41.98,27626.95
|
|
2020-07-01 15:00:00,41.71,41.84,41.71,41.84,13318.4
|
|
2020-07-01 14:00:00,41.68,41.82,41.66,41.71,5211.56
|
|
2020-07-01 13:00:00,41.49,41.96,41.48,41.68,40173.12
|
|
2020-07-01 12:00:00,41.54,41.58,41.41,41.49,15209.57
|
|
2020-07-01 11:00:00,41.5,41.54,41.4,41.54,5258.25
|
|
2020-07-01 10:00:00,41.61,41.69,41.5,41.5,10706.15
|
|
2020-07-01 09:00:00,41.64,41.73,41.61,41.61,25116.81
|
|
2020-07-01 08:00:00,41.34,41.8,41.34,41.64,42428.92
|
|
2020-07-01 07:00:00,41.33,41.54,41.32,41.34,6581.21
|
|
2020-07-01 06:00:00,41.5,41.53,41.21,41.33,25430.91
|
|
2020-07-01 05:00:00,41.44,41.58,41.37,41.5,148754.17
|
|
2020-07-01 04:00:00,41.38,41.49,41.36,41.44,4240.08
|
|
2020-07-01 03:00:00,41.29,41.55,41.18,41.38,16589.49
|
|
2020-07-01 02:00:00,41.18,41.29,41.18,41.29,5305.51
|
|
2020-07-01 01:00:00,41.15,41.2,41.08,41.18,7053.98
|
|
2020-07-01 00:00:00,41.19,41.2,41.03,41.15,8907.74
|
|
2020-06-30 23:00:00,41.21,41.35,41.18,41.18,16673.11
|
|
2020-06-30 22:00:00,41.26,41.26,41.14,41.21,6351.88
|
|
2020-06-30 21:00:00,41.18,41.35,41.18,41.26,11436.62
|
|
2020-06-30 20:00:00,41.23,41.31,41.13,41.18,7139.76
|
|
2020-06-30 19:00:00,41.02,41.28,40.99,41.23,11305.49
|
|
2020-06-30 18:00:00,41.07,41.1,41.01,41.02,22997.6
|
|
2020-06-30 17:00:00,41.29,41.31,40.95,41.07,24377.68
|
|
2020-06-30 16:00:00,41.24,41.44,41.23,41.29,8083.19
|
|
2020-06-30 15:00:00,41.31,41.58,41.22,41.24,10790.5
|
|
2020-06-30 14:00:00,41.17,41.31,41.1,41.31,5965.25
|
|
2020-06-30 13:00:00,41.14,41.28,40.77,41.17,63843.97
|
|
2020-06-30 12:00:00,41.44,41.44,40.99,41.14,40751.67
|
|
2020-06-30 11:00:00,41.43,41.46,41.35,41.44,8800.38
|
|
2020-06-30 10:00:00,41.44,41.45,41.31,41.43,5581.07
|
|
2020-06-30 09:00:00,41.27,41.44,41.27,41.44,10475.05
|
|
2020-06-30 08:00:00,41.3,41.35,41.18,41.27,26167.44
|
|
2020-06-30 07:00:00,41.54,41.54,41.27,41.3,9529.36
|
|
2020-06-30 06:00:00,41.25,41.6,41.25,41.54,9951.51
|
|
2020-06-30 05:00:00,41.51,41.51,41.25,41.25,19400.31
|
|
2020-06-30 04:00:00,41.76,41.76,41.51,41.51,7544.57
|
|
2020-06-30 03:00:00,41.88,41.88,41.68,41.76,5243.9
|
|
2020-06-30 02:00:00,41.99,41.99,41.88,41.88,1101.2
|
|
2020-06-30 01:00:00,41.96,42.1,41.84,41.99,19271.0
|
|
2020-06-30 00:00:00,41.86,42.02,41.86,41.96,11900.6
|
|
2020-06-29 23:00:00,41.99,41.99,41.82,41.86,6205.38
|
|
2020-06-29 22:00:00,41.84,42.31,41.63,41.99,349171.25
|
|
2020-06-29 21:00:00,41.74,41.95,41.74,41.84,20629.26
|
|
2020-06-29 20:00:00,41.6,41.74,41.6,41.74,19028.86
|
|
2020-06-29 19:00:00,41.54,41.63,41.54,41.6,878.75
|
|
2020-06-29 18:00:00,41.64,41.75,41.54,41.54,8836.45
|
|
2020-06-29 17:00:00,41.5,41.66,41.41,41.64,13601.42
|
|
2020-06-29 16:00:00,41.52,41.62,41.46,41.5,13215.03
|
|
2020-06-29 15:00:00,41.23,41.62,41.23,41.52,10840.2
|
|
2020-06-29 14:00:00,41.08,41.4,41.08,41.23,32093.63
|
|
2020-06-29 13:00:00,41.62,41.62,41.02,41.08,29884.43
|
|
2020-06-29 12:00:00,41.12,41.93,41.06,41.62,197342.7
|
|
2020-06-29 11:00:00,41.02,41.12,40.94,41.12,2859.8
|
|
2020-06-29 10:00:00,41.1,41.1,41.01,41.02,5778.82
|
|
2020-06-29 09:00:00,40.86,41.14,40.83,41.1,345141.78
|
|
2020-06-29 08:00:00,40.91,40.91,40.61,40.86,15398.7
|
|
2020-06-29 07:00:00,40.94,40.94,40.78,40.91,49705.55
|
|
2020-06-29 06:00:00,41.31,41.31,40.77,40.94,30635.35
|
|
2020-06-29 05:00:00,41.2,41.4,41.06,41.31,16821.81
|
|
2020-06-29 04:00:00,41.11,41.26,41.08,41.2,9533.18
|
|
2020-06-29 03:00:00,41.26,41.3,41.04,41.11,13290.18
|
|
2020-06-29 02:00:00,41.56,41.56,41.24,41.26,14024.13
|
|
2020-06-29 01:00:00,41.3,41.58,41.3,41.56,235635.4
|
|
2020-06-29 00:00:00,41.43,41.43,41.21,41.3,248682.78
|
|
2020-06-28 23:00:00,41.39,41.42,41.28,41.42,7992.46
|
|
2020-06-28 22:00:00,41.45,41.45,41.22,41.39,2904.42
|
|
2020-06-28 21:00:00,41.42,41.48,41.3,41.45,4892.77
|
|
2020-06-28 20:00:00,41.18,41.66,41.18,41.42,8158.88
|
|
2020-06-28 19:00:00,41.75,41.83,41.18,41.18,28409.9
|
|
2020-06-28 18:00:00,41.8,41.84,41.72,41.75,2701.68
|
|
2020-06-28 17:00:00,41.78,41.82,41.65,41.8,11382.82
|
|
2020-06-28 16:00:00,41.85,42.09,41.69,41.78,45090.06
|
|
2020-06-28 15:00:00,41.79,41.88,41.73,41.85,18873.9
|
|
2020-06-28 14:00:00,41.24,41.97,41.24,41.79,39201.76
|
|
2020-06-28 13:00:00,41.26,41.33,41.21,41.24,33680.83
|
|
2020-06-28 12:00:00,41.28,41.35,41.08,41.26,10803.38
|
|
2020-06-28 11:00:00,41.28,41.5,41.27,41.28,12282.3
|
|
2020-06-28 10:00:00,41.5,41.59,41.27,41.28,15087.67
|
|
2020-06-28 09:00:00,41.22,41.7,41.16,41.5,17730.8
|
|
2020-06-28 08:00:00,41.13,41.39,40.94,41.22,32996.28
|
|
2020-06-28 07:00:00,41.15,41.25,40.92,41.13,7007.72
|
|
2020-06-28 06:00:00,40.72,41.25,40.72,41.15,11626.15
|
|
2020-06-28 05:00:00,40.67,40.87,40.66,40.72,25736.89
|
|
2020-06-28 04:00:00,40.84,40.85,40.51,40.67,16275.05
|
|
2020-06-28 03:00:00,40.73,40.87,40.46,40.84,16080.88
|
|
2020-06-28 02:00:00,40.7,40.82,40.58,40.73,63024.88
|
|
2020-06-28 01:00:00,40.91,40.95,40.5,40.7,8318.32
|
|
2020-06-28 00:00:00,41.08,41.08,40.72,40.91,27425.97
|
|
2020-06-27 23:00:00,41.03,41.31,40.95,41.08,120482.1
|
|
2020-06-27 22:00:00,41.31,41.36,40.91,41.03,89584.18
|
|
2020-06-27 21:00:00,40.61,41.36,40.56,41.31,145506.44
|
|
2020-06-27 20:00:00,39.99,40.66,39.77,40.61,359638.26
|
|
2020-06-27 19:00:00,42.1,42.1,39.16,39.99,863115.36
|
|
2020-06-27 18:00:00,42.04,42.21,42.01,42.1,10911.51
|
|
2020-06-27 17:00:00,42.1,42.33,41.96,42.04,14817.82
|
|
2020-06-27 16:00:00,42.56,42.56,41.94,42.1,49914.3
|
|
2020-06-27 15:00:00,42.73,42.73,42.26,42.56,28837.58
|
|
2020-06-27 14:00:00,42.69,42.75,42.45,42.73,8581.37
|
|
2020-06-27 13:00:00,42.63,42.7,42.59,42.69,8222.09
|
|
2020-06-27 12:00:00,42.74,42.74,42.56,42.63,5376.47
|
|
2020-06-27 11:00:00,42.61,42.82,42.56,42.74,10059.82
|
|
2020-06-27 10:00:00,42.73,42.74,42.46,42.61,54834.08
|
|
2020-06-27 09:00:00,42.85,42.88,42.71,42.73,5672.7
|
|
2020-06-27 08:00:00,42.95,43.07,42.82,42.85,10736.34
|
|
2020-06-27 07:00:00,43.03,43.05,42.83,42.95,9801.94
|
|
2020-06-27 06:00:00,42.92,43.11,42.89,43.03,6837.55
|
|
2020-06-27 05:00:00,42.89,42.92,42.77,42.92,3608.92
|
|
2020-06-27 04:00:00,42.86,42.91,42.76,42.89,1587.17
|
|
2020-06-27 03:00:00,42.85,43.09,42.81,42.86,6650.77
|
|
2020-06-27 02:00:00,43.01,43.02,42.74,42.85,7121.76
|
|
2020-06-27 01:00:00,43.05,43.16,42.96,43.01,3286.2
|
|
2020-06-27 00:00:00,43.12,43.13,42.96,43.05,12232.32
|
|
2020-06-26 23:00:00,43.1,43.25,43.07,43.12,4772.2
|
|
2020-06-26 22:00:00,43.23,43.34,43.1,43.1,8660.41
|
|
2020-06-26 21:00:00,43.34,43.39,43.23,43.23,12645.24
|
|
2020-06-26 20:00:00,43.12,43.41,43.12,43.34,14789.22
|
|
2020-06-26 19:00:00,43.09,43.14,43.07,43.12,3548.07
|
|
2020-06-26 18:00:00,43.19,43.24,43.06,43.09,24047.91
|
|
2020-06-26 17:00:00,43.25,43.29,43.13,43.19,10486.49
|
|
2020-06-26 16:00:00,42.95,43.25,42.85,43.25,22684.79
|
|
2020-06-26 15:00:00,42.66,43.2,42.66,42.95,29492.63
|
|
2020-06-26 14:00:00,42.96,43.03,42.37,42.66,174333.33
|
|
2020-06-26 13:00:00,43.3,43.49,42.96,42.96,148706.3
|
|
2020-06-26 12:00:00,43.25,43.6,43.06,43.3,317247.99
|
|
2020-06-26 11:00:00,42.1,43.26,42.02,43.25,172476.17
|
|
2020-06-26 10:00:00,42.05,42.18,42.03,42.1,17757.91
|
|
2020-06-26 09:00:00,41.75,42.11,41.63,42.05,22210.31
|
|
2020-06-26 08:00:00,41.46,41.8,41.46,41.75,27544.47
|
|
2020-06-26 07:00:00,42.29,42.29,41.41,41.46,96580.01
|
|
2020-06-26 06:00:00,42.32,42.35,42.25,42.29,11000.04
|
|
2020-06-26 05:00:00,42.42,42.47,42.31,42.32,23828.43
|
|
2020-06-26 04:00:00,42.44,42.44,42.34,42.42,1418.73
|
|
2020-06-26 03:00:00,42.42,42.45,42.32,42.44,22133.48
|
|
2020-06-26 02:00:00,42.52,42.52,42.41,42.42,684.84
|
|
2020-06-26 01:00:00,42.62,42.66,42.52,42.52,2374.62
|
|
2020-06-26 00:00:00,42.37,42.62,42.22,42.62,8098.64
|
|
2020-06-25 23:00:00,42.37,42.4,42.36,42.37,3111.89
|
|
2020-06-25 22:00:00,42.52,42.54,42.19,42.37,18320.56
|
|
2020-06-25 21:00:00,42.46,42.58,42.43,42.52,6765.92
|
|
2020-06-25 20:00:00,42.45,42.48,42.43,42.46,6637.32
|
|
2020-06-25 19:00:00,42.39,42.49,42.33,42.45,28660.98
|
|
2020-06-25 18:00:00,42.53,42.53,42.39,42.39,15907.56
|
|
2020-06-25 17:00:00,42.72,42.74,42.5,42.53,7255.68
|
|
2020-06-25 16:00:00,42.59,42.78,42.53,42.72,6167.84
|
|
2020-06-25 15:00:00,42.71,42.71,42.52,42.59,17167.37
|
|
2020-06-25 14:00:00,42.48,42.72,42.48,42.71,9055.74
|
|
2020-06-25 13:00:00,42.41,42.6,42.35,42.48,12318.44
|
|
2020-06-25 12:00:00,42.77,42.77,42.33,42.41,20191.06
|
|
2020-06-25 11:00:00,42.71,42.87,42.66,42.77,7377.56
|
|
2020-06-25 10:00:00,42.81,42.87,42.71,42.71,5953.92
|
|
2020-06-25 09:00:00,42.9,42.94,42.81,42.81,12433.14
|
|
2020-06-25 08:00:00,42.52,43.0,42.52,42.9,55476.09
|
|
2020-06-25 07:00:00,42.56,42.57,42.41,42.52,12557.62
|
|
2020-06-25 06:00:00,42.51,42.63,42.46,42.56,42762.26
|
|
2020-06-25 05:00:00,42.16,42.52,42.08,42.51,13487.32
|
|
2020-06-25 04:00:00,42.01,42.18,41.97,42.16,59305.36
|
|
2020-06-25 03:00:00,42.59,42.59,41.66,42.01,327919.25
|
|
2020-06-25 02:00:00,42.78,42.78,42.47,42.59,48282.83
|
|
2020-06-25 01:00:00,42.61,42.85,42.61,42.78,7822.1
|
|
2020-06-25 00:00:00,42.63,42.7,42.54,42.61,8707.28
|
|
2020-06-24 23:00:00,42.72,42.77,42.59,42.68,21799.89
|
|
2020-06-24 22:00:00,42.64,42.72,42.64,42.72,13922.8
|
|
2020-06-24 21:00:00,42.64,42.7,42.52,42.64,7800.95
|
|
2020-06-24 20:00:00,42.49,42.7,42.49,42.64,9966.87
|
|
2020-06-24 19:00:00,42.64,42.7,42.49,42.49,25605.7
|
|
2020-06-24 18:00:00,42.7,42.72,42.6,42.64,17192.29
|
|
2020-06-24 17:00:00,42.62,42.7,42.52,42.7,4264.33
|
|
2020-06-24 16:00:00,42.4,42.65,42.28,42.62,63604.91
|
|
2020-06-24 15:00:00,42.77,42.79,42.17,42.4,237645.28
|
|
2020-06-24 14:00:00,42.95,43.04,42.67,42.77,46495.05
|
|
2020-06-24 13:00:00,43.2,43.25,42.93,42.95,38168.17
|
|
2020-06-24 12:00:00,42.89,43.22,42.67,43.2,44691.39
|
|
2020-06-24 11:00:00,42.93,43.16,42.87,42.89,159924.36
|
|
2020-06-24 10:00:00,43.58,43.58,42.75,42.93,509461.77
|
|
2020-06-24 09:00:00,43.53,43.58,43.4,43.58,54225.23
|
|
2020-06-24 08:00:00,43.52,43.64,43.26,43.53,89956.09
|
|
2020-06-24 07:00:00,44.66,44.67,43.44,43.52,147411.6
|
|
2020-06-24 06:00:00,44.53,44.75,44.53,44.66,49297.38
|
|
2020-06-24 05:00:00,44.54,44.6,44.45,44.53,31064.33
|
|
2020-06-24 04:00:00,44.38,44.57,44.36,44.54,17488.33
|
|
2020-06-24 03:00:00,44.45,44.48,44.36,44.38,3911.65
|
|
2020-06-24 02:00:00,44.46,44.49,44.35,44.45,5062.78
|
|
2020-06-24 01:00:00,44.25,44.46,44.25,44.46,7405.81
|
|
2020-06-24 00:00:00,44.23,44.33,44.21,44.25,12762.57
|
|
2020-06-23 23:00:00,44.09,44.23,44.09,44.23,6388.71
|
|
2020-06-23 22:00:00,44.33,44.37,44.09,44.09,17456.94
|
|
2020-06-23 21:00:00,44.19,44.33,44.14,44.33,34708.01
|
|
2020-06-23 20:00:00,44.33,44.41,44.19,44.19,11906.38
|
|
2020-06-23 19:00:00,44.36,44.4,44.29,44.33,18572.15
|
|
2020-06-23 18:00:00,44.31,44.38,44.28,44.36,26386.44
|
|
2020-06-23 17:00:00,44.27,44.37,44.17,44.31,38845.85
|
|
2020-06-23 16:00:00,44.36,44.37,44.2,44.27,1703.92
|
|
2020-06-23 15:00:00,44.29,44.44,44.23,44.36,2366.21
|
|
2020-06-23 14:00:00,44.16,44.51,44.11,44.29,12822.45
|
|
2020-06-23 13:00:00,44.13,44.23,44.0,44.16,44505.81
|
|
2020-06-23 12:00:00,44.11,44.27,44.08,44.13,32756.21
|
|
2020-06-23 11:00:00,44.02,44.16,44.01,44.11,9226.77
|
|
2020-06-23 10:00:00,44.07,44.07,44.01,44.02,3408.84
|
|
2020-06-23 09:00:00,44.12,44.12,44.0,44.07,17269.77
|
|
2020-06-23 08:00:00,44.23,44.23,44.02,44.12,5697.04
|
|
2020-06-23 07:00:00,44.09,44.3,44.09,44.23,38512.78
|
|
2020-06-23 06:00:00,44.02,44.11,43.96,44.09,13572.99
|
|
2020-06-23 05:00:00,44.15,44.15,43.88,44.02,42012.16
|
|
2020-06-23 04:00:00,44.22,44.22,44.1,44.15,13326.94
|
|
2020-06-23 03:00:00,44.13,44.23,44.07,44.22,1204.07
|
|
2020-06-23 02:00:00,44.11,44.25,44.07,44.13,3466.68
|
|
2020-06-23 01:00:00,44.27,44.28,44.03,44.11,9278.4
|
|
2020-06-23 00:00:00,44.39,44.5,44.27,44.27,62744.72
|
|
2020-06-22 23:00:00,44.37,44.41,44.31,44.39,36879.34
|
|
2020-06-22 22:00:00,44.51,44.55,44.29,44.37,82699.86
|
|
2020-06-22 21:00:00,44.45,44.7,44.45,44.51,240937.58
|
|
2020-06-22 20:00:00,44.33,44.5,44.33,44.45,32051.71
|
|
2020-06-22 19:00:00,44.4,44.47,44.32,44.33,23617.33
|
|
2020-06-22 18:00:00,44.4,44.5,44.39,44.4,22195.09
|
|
2020-06-22 17:00:00,44.38,44.44,44.27,44.4,57372.76
|
|
2020-06-22 16:00:00,43.86,44.55,43.83,44.38,283374.75
|
|
2020-06-22 15:00:00,43.73,43.86,43.68,43.86,24126.33
|
|
2020-06-22 14:00:00,43.8,43.87,43.71,43.73,5351.05
|
|
2020-06-22 13:00:00,44.0,44.0,43.77,43.8,23850.11
|
|
2020-06-22 12:00:00,43.7,44.0,43.7,44.0,26231.47
|
|
2020-06-22 11:00:00,43.68,43.78,43.67,43.7,4188.96
|
|
2020-06-22 10:00:00,43.66,43.77,43.6,43.68,11727.27
|
|
2020-06-22 09:00:00,43.73,43.79,43.57,43.66,30286.84
|
|
2020-06-22 08:00:00,43.7,43.73,43.69,43.73,4302.94
|
|
2020-06-22 07:00:00,43.69,43.74,43.69,43.7,3694.7
|
|
2020-06-22 06:00:00,43.81,43.84,43.64,43.69,25597.11
|
|
2020-06-22 05:00:00,43.76,44.0,43.75,43.81,126823.61
|
|
2020-06-22 04:00:00,43.63,43.77,43.63,43.76,6497.31
|
|
2020-06-22 03:00:00,43.56,43.65,43.55,43.63,48709.66
|
|
2020-06-22 02:00:00,43.58,43.75,43.55,43.56,29592.88
|
|
2020-06-22 01:00:00,43.17,43.58,43.14,43.58,16591.09
|
|
2020-06-22 00:00:00,43.01,43.2,43.0,43.17,9219.52
|
|
2020-06-21 23:00:00,43.06,43.08,43.01,43.01,8348.15
|
|
2020-06-21 22:00:00,43.21,43.21,42.95,43.06,8307.21
|
|
2020-06-21 21:00:00,43.05,43.21,43.05,43.21,8511.26
|
|
2020-06-21 20:00:00,43.21,43.21,43.01,43.05,2583.79
|
|
2020-06-21 19:00:00,43.14,43.25,43.03,43.21,17480.97
|
|
2020-06-21 18:00:00,43.25,43.27,43.1,43.14,16192.74
|
|
2020-06-21 17:00:00,43.3,43.34,43.25,43.25,12584.23
|
|
2020-06-21 16:00:00,43.41,43.47,43.3,43.3,12408.85
|
|
2020-06-21 15:00:00,43.24,43.43,43.21,43.41,20699.17
|
|
2020-06-21 14:00:00,43.17,43.24,43.17,43.24,7739.55
|
|
2020-06-21 13:00:00,43.24,43.24,43.1,43.17,6252.26
|
|
2020-06-21 12:00:00,43.33,43.33,43.21,43.24,1518.96
|
|
2020-06-21 11:00:00,43.25,43.33,43.19,43.33,26488.1
|
|
2020-06-21 10:00:00,43.47,43.47,43.19,43.25,25982.46
|
|
2020-06-21 09:00:00,43.4,43.5,43.39,43.47,4620.1
|
|
2020-06-21 08:00:00,43.38,43.45,43.37,43.4,2615.64
|
|
2020-06-21 07:00:00,43.37,43.45,43.31,43.38,8307.76
|
|
2020-06-21 06:00:00,43.47,43.5,43.3,43.37,5976.13
|
|
2020-06-21 05:00:00,43.57,43.57,43.41,43.47,42459.15
|
|
2020-06-21 04:00:00,43.55,43.6,43.47,43.57,5019.87
|
|
2020-06-21 03:00:00,43.7,43.72,43.51,43.55,28531.5
|
|
2020-06-21 02:00:00,43.67,43.85,43.67,43.7,20840.39
|
|
2020-06-21 01:00:00,43.69,43.83,43.67,43.67,4349.79
|
|
2020-06-21 00:00:00,43.66,43.79,43.66,43.69,4159.43
|
|
2020-06-20 23:00:00,43.7,43.78,43.61,43.66,3408.82
|
|
2020-06-20 22:00:00,43.45,43.85,43.43,43.7,127497.9
|
|
2020-06-20 21:00:00,43.45,43.48,43.4,43.45,9341.26
|
|
2020-06-20 20:00:00,43.13,43.47,43.13,43.45,44916.61
|
|
2020-06-20 19:00:00,43.17,43.19,43.1,43.13,13883.25
|
|
2020-06-20 18:00:00,43.06,43.18,43.04,43.17,11446.97
|
|
2020-06-20 17:00:00,42.91,43.06,42.91,43.06,8805.56
|
|
2020-06-20 16:00:00,42.8,42.92,42.73,42.91,5835.59
|
|
2020-06-20 15:00:00,42.8,42.87,42.64,42.8,20117.28
|
|
2020-06-20 14:00:00,42.96,42.97,42.79,42.8,16675.05
|
|
2020-06-20 13:00:00,43.09,43.14,42.96,42.96,14028.16
|
|
2020-06-20 12:00:00,43.21,43.22,43.06,43.09,26740.04
|
|
2020-06-20 11:00:00,42.97,43.22,42.32,43.21,111034.32
|
|
2020-06-20 10:00:00,42.97,42.99,42.93,42.97,4002.53
|
|
2020-06-20 09:00:00,42.94,42.99,42.9,42.97,9507.27
|
|
2020-06-20 08:00:00,43.14,43.14,42.94,42.94,14832.4
|
|
2020-06-20 07:00:00,43.06,43.18,43.06,43.14,8583.86
|
|
2020-06-20 06:00:00,43.07,43.29,43.06,43.06,41458.95
|
|
2020-06-20 05:00:00,43.16,43.17,43.07,43.07,11059.78
|
|
2020-06-20 04:00:00,43.11,43.18,43.02,43.16,2001.77
|
|
2020-06-20 03:00:00,43.01,43.23,43.01,43.11,19259.67
|
|
2020-06-20 02:00:00,43.08,43.08,42.96,43.01,8488.42
|
|
2020-06-20 01:00:00,42.93,43.08,42.9,43.08,6493.57
|
|
2020-06-20 00:00:00,42.86,43.22,42.77,42.93,63501.56
|
|
2020-06-19 23:00:00,43.07,43.07,42.66,42.86,92827.27
|
|
2020-06-19 22:00:00,43.04,43.24,42.98,43.07,12798.89
|
|
2020-06-19 21:00:00,43.22,43.23,43.04,43.04,11715.03
|
|
2020-06-19 20:00:00,43.1,43.22,42.98,43.22,9357.18
|
|
2020-06-19 19:00:00,43.22,43.38,43.1,43.1,12050.26
|
|
2020-06-19 18:00:00,43.35,43.35,43.07,43.22,30589.42
|
|
2020-06-19 17:00:00,43.4,43.52,43.25,43.35,77665.49
|
|
2020-06-19 16:00:00,43.51,43.58,43.27,43.4,16811.61
|
|
2020-06-19 15:00:00,43.41,43.55,43.4,43.51,6669.28
|
|
2020-06-19 14:00:00,43.49,43.58,43.39,43.41,15356.41
|
|
2020-06-19 13:00:00,43.5,43.56,43.45,43.49,8394.41
|
|
2020-06-19 12:00:00,43.54,43.68,43.48,43.5,16869.88
|
|
2020-06-19 11:00:00,43.58,43.63,43.47,43.54,24646.88
|
|
2020-06-19 10:00:00,43.46,43.64,43.46,43.58,16686.12
|
|
2020-06-19 09:00:00,43.15,43.7,43.15,43.46,73564.99
|
|
2020-06-19 08:00:00,43.07,43.23,42.95,43.15,53209.77
|
|
2020-06-19 07:00:00,43.2,43.2,42.9,43.07,69588.81
|
|
2020-06-19 06:00:00,43.24,43.28,43.15,43.2,8231.11
|
|
2020-06-19 05:00:00,43.14,43.27,43.04,43.24,13244.34
|
|
2020-06-19 04:00:00,42.86,43.18,42.86,43.14,36403.85
|
|
2020-06-19 03:00:00,42.9,43.03,42.86,42.86,20369.61
|
|
2020-06-19 02:00:00,43.14,43.23,42.83,42.9,67782.31
|
|
2020-06-19 01:00:00,43.38,43.38,43.14,43.14,67044.7
|
|
2020-06-19 00:00:00,43.48,43.48,43.22,43.38,29500.06
|
|
2020-06-18 23:00:00,43.48,43.58,43.48,43.48,33442.01
|
|
2020-06-18 22:00:00,43.39,43.53,43.35,43.48,6309.43
|
|
2020-06-18 21:00:00,43.18,43.56,42.94,43.39,60059.26
|
|
2020-06-18 20:00:00,43.62,43.62,43.0,43.18,42327.41
|
|
2020-06-18 19:00:00,43.65,43.65,43.3,43.62,64604.44
|
|
2020-06-18 18:00:00,43.73,43.74,43.65,43.65,2903.84
|
|
2020-06-18 17:00:00,43.66,43.8,43.58,43.73,8922.39
|
|
2020-06-18 16:00:00,43.64,43.75,43.55,43.66,47191.69
|
|
2020-06-18 15:00:00,43.88,43.93,43.64,43.64,27418.87
|
|
2020-06-18 14:00:00,43.79,43.9,43.66,43.88,18325.9
|
|
2020-06-18 13:00:00,44.07,44.07,43.66,43.79,66540.21
|
|
2020-06-18 12:00:00,44.06,44.11,44.02,44.07,7391.68
|
|
2020-06-18 11:00:00,44.12,44.16,44.02,44.06,6287.04
|
|
2020-06-18 10:00:00,43.93,44.12,43.76,44.12,18315.88
|
|
2020-06-18 09:00:00,43.99,44.15,43.93,43.93,9269.56
|
|
2020-06-18 08:00:00,43.94,44.02,43.91,43.99,3550.41
|
|
2020-06-18 07:00:00,43.99,44.05,43.94,43.94,19297.47
|
|
2020-06-18 06:00:00,43.98,44.02,43.9,43.99,3571.5
|
|
2020-06-18 05:00:00,43.78,44.01,43.77,43.98,7430.92
|
|
2020-06-18 04:00:00,43.98,43.98,43.78,43.78,5889.98
|
|
2020-06-18 03:00:00,43.91,44.0,43.9,43.98,5263.02
|
|
2020-06-18 02:00:00,44.0,44.05,43.86,43.91,13424.84
|
|
2020-06-18 01:00:00,44.1,44.23,44.0,44.0,9962.7
|
|
2020-06-18 00:00:00,44.08,44.14,43.99,44.1,11785.64
|
|
2020-06-17 23:00:00,43.96,44.11,43.94,44.08,42149.42
|
|
2020-06-17 22:00:00,43.92,44.04,43.86,43.96,43724.62
|
|
2020-06-17 21:00:00,43.76,44.0,43.71,43.92,28512.5
|
|
2020-06-17 20:00:00,43.52,43.76,43.07,43.76,82844.18
|
|
2020-06-17 19:00:00,44.0,44.03,43.51,43.52,132985.33
|
|
2020-06-17 18:00:00,44.03,44.07,43.9,44.0,13788.8
|
|
2020-06-17 17:00:00,43.98,44.19,43.92,44.03,4794.64
|
|
2020-06-17 16:00:00,44.38,44.53,43.73,43.98,156705.7
|
|
2020-06-17 15:00:00,44.26,44.65,44.25,44.38,33668.57
|
|
2020-06-17 14:00:00,44.4,44.51,44.16,44.26,31497.19
|
|
2020-06-17 13:00:00,44.6,45.05,44.37,44.4,72624.15
|
|
2020-06-17 12:00:00,44.64,44.74,44.6,44.6,40970.23
|
|
2020-06-17 11:00:00,44.47,44.64,44.35,44.64,27007.18
|
|
2020-06-17 10:00:00,44.5,44.6,44.47,44.47,6716.43
|
|
2020-06-17 09:00:00,44.6,44.75,44.47,44.5,85725.2
|
|
2020-06-17 08:00:00,44.84,44.84,44.6,44.6,50280.6
|
|
2020-06-17 07:00:00,44.66,44.97,44.66,44.84,49006.12
|
|
2020-06-17 06:00:00,43.78,44.95,43.71,44.66,525613.85
|
|
2020-06-17 05:00:00,43.72,43.78,43.65,43.78,7494.3
|
|
2020-06-17 04:00:00,43.71,43.76,43.68,43.72,9938.21
|
|
2020-06-17 03:00:00,43.52,43.71,43.5,43.71,3317.77
|
|
2020-06-17 02:00:00,43.55,43.73,43.5,43.52,16660.77
|
|
2020-06-17 01:00:00,43.74,43.89,43.55,43.55,10002.39
|
|
2020-06-17 00:00:00,43.9,43.95,43.72,43.74,9388.43
|
|
2020-06-16 23:00:00,43.87,43.9,43.8,43.9,4313.94
|
|
2020-06-16 22:00:00,43.81,43.89,43.72,43.87,5225.54
|
|
2020-06-16 21:00:00,43.81,43.86,43.79,43.81,8114.29
|
|
2020-06-16 20:00:00,43.8,43.81,43.71,43.81,6790.35
|
|
2020-06-16 19:00:00,43.84,43.84,43.72,43.8,14928.32
|
|
2020-06-16 18:00:00,43.61,43.84,43.55,43.84,19248.92
|
|
2020-06-16 17:00:00,43.7,43.7,43.53,43.61,67482.67
|
|
2020-06-16 16:00:00,43.58,43.72,43.55,43.7,186803.16
|
|
2020-06-16 15:00:00,43.57,43.69,43.41,43.58,72592.11
|
|
2020-06-16 14:00:00,43.88,43.88,43.49,43.57,70542.08
|
|
2020-06-16 13:00:00,44.07,44.07,43.73,43.88,12961.31
|
|
2020-06-16 12:00:00,43.76,44.07,43.33,44.07,43480.83
|
|
2020-06-16 11:00:00,43.92,44.0,43.72,43.76,24189.01
|
|
2020-06-16 10:00:00,43.87,43.92,43.81,43.92,23520.35
|
|
2020-06-16 09:00:00,43.8,43.93,43.68,43.87,13281.87
|
|
2020-06-16 08:00:00,43.81,43.81,43.66,43.8,14804.0
|
|
2020-06-16 07:00:00,43.74,43.86,43.73,43.81,27194.95
|
|
2020-06-16 06:00:00,44.01,44.01,43.73,43.74,9959.82
|
|
2020-06-16 05:00:00,43.99,44.01,43.91,44.01,5007.24
|
|
2020-06-16 04:00:00,43.97,44.07,43.95,43.99,6679.11
|
|
2020-06-16 03:00:00,43.76,44.23,43.75,43.97,82224.05
|
|
2020-06-16 02:00:00,43.58,43.77,43.5,43.76,9201.35
|
|
2020-06-16 01:00:00,43.68,43.74,43.56,43.58,10491.39
|
|
2020-06-16 00:00:00,43.78,43.87,43.55,43.68,14351.48
|
|
2020-06-15 23:00:00,43.74,43.9,43.74,43.78,6990.78
|
|
2020-06-15 22:00:00,43.73,43.99,43.66,43.74,13287.85
|
|
2020-06-15 21:00:00,43.99,44.05,43.73,43.73,27765.69
|
|
2020-06-15 20:00:00,43.73,44.07,43.71,43.99,34702.32
|
|
2020-06-15 19:00:00,43.73,43.95,43.66,43.73,22758.63
|
|
2020-06-15 18:00:00,43.47,43.82,43.43,43.73,24004.42
|
|
2020-06-15 17:00:00,43.45,43.51,43.41,43.47,10652.56
|
|
2020-06-15 16:00:00,43.35,43.79,43.24,43.45,44151.69
|
|
2020-06-15 15:00:00,42.97,43.36,42.97,43.35,19499.18
|
|
2020-06-15 14:00:00,42.95,43.19,42.89,42.97,94520.36
|
|
2020-06-15 13:00:00,42.63,43.0,42.32,42.95,136261.11
|
|
2020-06-15 12:00:00,42.79,42.81,42.59,42.63,29513.88
|
|
2020-06-15 11:00:00,42.52,42.8,42.44,42.79,21738.31
|
|
2020-06-15 10:00:00,42.76,42.89,42.52,42.52,153008.52
|
|
2020-06-15 09:00:00,42.68,42.76,42.51,42.76,17371.36
|
|
2020-06-15 08:00:00,42.74,42.83,42.51,42.68,218552.52
|
|
2020-06-15 07:00:00,42.48,42.77,42.38,42.74,25056.42
|
|
2020-06-15 06:00:00,42.26,42.53,41.84,42.48,94665.4
|
|
2020-06-15 05:00:00,43.17,43.17,41.84,42.26,234369.12
|
|
2020-06-15 04:00:00,43.05,43.4,42.79,43.17,101766.21
|
|
2020-06-15 03:00:00,43.48,43.48,42.77,43.05,93095.16
|
|
2020-06-15 02:00:00,43.33,43.53,43.22,43.48,12254.04
|
|
2020-06-15 01:00:00,44.03,44.03,43.25,43.33,67255.63
|
|
2020-06-15 00:00:00,44.09,44.11,43.74,44.03,11482.46
|
|
2020-06-14 23:00:00,44.19,44.26,44.06,44.09,14603.72
|
|
2020-06-14 22:00:00,43.96,44.32,43.52,44.19,56831.85
|
|
2020-06-14 21:00:00,44.23,44.25,43.92,43.96,44592.86
|
|
2020-06-14 20:00:00,44.33,44.38,44.23,44.23,4121.08
|
|
2020-06-14 19:00:00,44.28,44.38,44.2,44.33,4054.01
|
|
2020-06-14 18:00:00,44.38,44.38,44.17,44.28,9209.62
|
|
2020-06-14 17:00:00,44.3,44.39,44.23,44.38,4838.28
|
|
2020-06-14 16:00:00,44.4,44.42,44.2,44.3,4284.82
|
|
2020-06-14 15:00:00,44.07,44.46,44.04,44.4,26829.38
|
|
2020-06-14 14:00:00,44.44,44.44,43.81,44.07,126588.93
|
|
2020-06-14 13:00:00,44.39,44.47,44.16,44.44,18449.08
|
|
2020-06-14 12:00:00,44.5,44.5,44.31,44.39,24249.67
|
|
2020-06-14 11:00:00,44.49,44.56,44.48,44.5,6648.83
|
|
2020-06-14 10:00:00,44.45,44.53,44.45,44.49,3211.19
|
|
2020-06-14 09:00:00,44.58,44.58,44.43,44.45,10458.39
|
|
2020-06-14 08:00:00,44.42,44.58,44.34,44.58,16385.25
|
|
2020-06-14 07:00:00,44.54,44.54,44.34,44.42,8009.81
|
|
2020-06-14 06:00:00,44.55,44.7,44.37,44.54,12071.61
|
|
2020-06-14 05:00:00,44.72,44.78,44.41,44.55,30192.27
|
|
2020-06-14 04:00:00,44.72,44.79,44.69,44.72,1395.46
|
|
2020-06-14 03:00:00,44.81,44.81,44.72,44.72,7189.87
|
|
2020-06-14 02:00:00,44.77,44.94,44.77,44.81,3385.09
|
|
2020-06-14 01:00:00,44.86,44.86,44.69,44.77,4972.64
|
|
2020-06-14 00:00:00,45.09,45.14,44.84,44.86,42211.62
|
|
2020-06-13 23:00:00,44.9,45.21,44.9,45.09,80612.17
|
|
2020-06-13 22:00:00,44.86,44.9,44.77,44.9,25446.8
|
|
2020-06-13 21:00:00,44.85,44.89,44.81,44.86,3854.76
|
|
2020-06-13 20:00:00,44.91,44.91,44.63,44.85,22202.6
|
|
2020-06-13 19:00:00,44.87,45.21,44.69,44.91,83073.23
|
|
2020-06-13 18:00:00,44.87,44.96,44.87,44.87,8159.37
|
|
2020-06-13 17:00:00,44.87,44.96,44.86,44.87,28349.0
|
|
2020-06-13 16:00:00,44.77,44.91,44.61,44.87,2916.44
|
|
2020-06-13 15:00:00,44.89,44.97,44.76,44.77,12475.14
|
|
2020-06-13 14:00:00,44.63,44.96,44.63,44.89,18010.27
|
|
2020-06-13 13:00:00,44.62,44.65,44.56,44.63,6327.44
|
|
2020-06-13 12:00:00,44.57,44.72,44.51,44.62,3533.09
|
|
2020-06-13 11:00:00,44.63,44.71,44.57,44.57,7157.53
|
|
2020-06-13 10:00:00,44.66,44.76,44.59,44.63,6872.37
|
|
2020-06-13 09:00:00,44.66,44.78,44.66,44.66,29501.49
|
|
2020-06-13 08:00:00,44.62,44.66,44.49,44.66,2206.05
|
|
2020-06-13 07:00:00,44.54,44.65,44.47,44.62,6681.14
|
|
2020-06-13 06:00:00,44.44,44.6,44.26,44.54,15097.15
|
|
2020-06-13 05:00:00,44.47,44.48,44.22,44.44,52111.53
|
|
2020-06-13 04:00:00,44.4,44.53,44.28,44.47,8670.7
|
|
2020-06-13 03:00:00,44.5,44.76,44.4,44.4,72517.95
|
|
2020-06-13 02:00:00,44.62,44.62,44.47,44.5,4314.05
|
|
2020-06-13 01:00:00,44.67,44.72,44.52,44.62,5944.78
|
|
2020-06-13 00:00:00,44.75,44.77,44.47,44.67,15463.83
|
|
2020-06-12 23:00:00,44.68,44.77,44.55,44.75,10905.2
|
|
2020-06-12 22:00:00,44.67,44.75,44.54,44.68,12448.18
|
|
2020-06-12 21:00:00,44.82,44.85,44.67,44.67,10570.78
|
|
2020-06-12 20:00:00,44.77,44.99,44.68,44.82,19045.89
|
|
2020-06-12 19:00:00,44.77,44.92,44.65,44.77,19185.95
|
|
2020-06-12 18:00:00,44.63,44.86,44.62,44.77,33515.93
|
|
2020-06-12 17:00:00,44.61,44.77,44.34,44.63,100417.23
|
|
2020-06-12 16:00:00,44.82,45.09,44.61,44.61,32129.79
|
|
2020-06-12 15:00:00,44.61,44.93,44.58,44.82,64554.18
|
|
2020-06-12 14:00:00,45.24,45.24,44.6,44.61,22044.04
|
|
2020-06-12 13:00:00,44.56,45.28,44.44,45.24,248083.0
|
|
2020-06-12 12:00:00,44.43,44.69,44.27,44.56,189528.63
|
|
2020-06-12 11:00:00,44.26,44.57,44.26,44.43,344142.11
|
|
2020-06-12 10:00:00,44.15,44.4,44.15,44.26,180280.28
|
|
2020-06-12 09:00:00,44.22,44.26,44.05,44.15,41118.08
|
|
2020-06-12 08:00:00,44.15,44.42,44.05,44.22,167608.32
|
|
2020-06-12 07:00:00,43.84,44.3,43.84,44.15,40002.34
|
|
2020-06-12 06:00:00,43.82,44.02,43.82,43.84,104421.84
|
|
2020-06-12 05:00:00,43.61,43.86,43.61,43.82,30200.52
|
|
2020-06-12 04:00:00,43.61,43.83,43.6,43.61,16942.25
|
|
2020-06-12 03:00:00,43.61,43.8,43.61,43.61,64282.17
|
|
2020-06-12 02:00:00,43.64,43.65,43.53,43.61,9396.2
|
|
2020-06-12 01:00:00,43.37,43.72,43.37,43.64,19235.59
|
|
2020-06-12 00:00:00,43.19,43.44,42.78,43.37,59556.68
|
|
2020-06-11 23:00:00,43.53,43.54,43.19,43.19,39154.14
|
|
2020-06-11 22:00:00,43.79,43.81,43.43,43.53,20791.17
|
|
2020-06-11 21:00:00,43.66,43.8,43.63,43.79,40970.81
|
|
2020-06-11 20:00:00,43.55,43.66,43.12,43.66,43470.98
|
|
2020-06-11 19:00:00,43.72,43.72,43.39,43.55,74569.44
|
|
2020-06-11 18:00:00,43.83,43.96,43.43,43.72,28818.21
|
|
2020-06-11 17:00:00,42.04,43.96,41.98,43.83,350682.67
|
|
2020-06-11 16:00:00,45.13,45.27,42.04,42.04,989834.12
|
|
2020-06-11 15:00:00,45.34,45.34,44.95,45.13,106198.25
|
|
2020-06-11 14:00:00,45.43,45.52,45.26,45.34,113196.08
|
|
2020-06-11 13:00:00,45.88,45.91,45.11,45.43,312079.46
|
|
2020-06-11 12:00:00,46.21,46.24,45.88,45.88,50196.2
|
|
2020-06-11 11:00:00,46.3,46.4,46.06,46.21,34793.37
|
|
2020-06-11 10:00:00,46.27,46.3,46.13,46.3,7032.4
|
|
2020-06-11 09:00:00,46.33,46.37,46.15,46.27,10590.94
|
|
2020-06-11 08:00:00,46.28,46.34,46.23,46.33,5733.6
|
|
2020-06-11 07:00:00,46.42,46.42,46.27,46.28,26686.03
|
|
2020-06-11 06:00:00,46.59,46.61,46.2,46.42,111954.35
|
|
2020-06-11 05:00:00,46.8,46.8,46.58,46.59,17975.21
|
|
2020-06-11 04:00:00,46.67,46.8,46.55,46.8,9078.86
|
|
2020-06-11 03:00:00,46.74,46.81,46.55,46.67,11824.4
|
|
2020-06-11 02:00:00,46.82,46.91,46.72,46.74,33912.9
|
|
2020-06-11 01:00:00,46.84,47.01,46.74,46.82,46525.42
|
|
2020-06-11 00:00:00,46.71,46.9,46.7,46.84,15203.89
|
|
2020-06-10 23:00:00,46.74,46.79,46.61,46.71,17217.71
|
|
2020-06-10 22:00:00,46.43,46.76,46.43,46.74,25069.08
|
|
2020-06-10 21:00:00,46.63,46.65,46.33,46.43,24584.94
|
|
2020-06-10 20:00:00,46.61,46.8,46.61,46.63,20091.54
|
|
2020-06-10 19:00:00,46.38,46.84,46.38,46.61,44664.93
|
|
2020-06-10 18:00:00,46.39,47.2,46.01,46.38,372236.53
|
|
2020-06-10 17:00:00,46.21,46.41,46.14,46.39,16700.71
|
|
2020-06-10 16:00:00,46.22,46.32,46.16,46.21,10399.11
|
|
2020-06-10 15:00:00,46.14,46.25,46.11,46.22,44600.08
|
|
2020-06-10 14:00:00,46.26,46.38,46.08,46.14,24558.78
|
|
2020-06-10 13:00:00,45.94,46.65,45.92,46.26,109771.84
|
|
2020-06-10 12:00:00,45.87,45.97,45.87,45.94,1111.29
|
|
2020-06-10 11:00:00,45.94,45.94,45.87,45.87,2974.91
|
|
2020-06-10 10:00:00,45.94,45.94,45.94,45.94,0.0
|
|
2020-06-10 09:00:00,45.94,45.94,45.94,45.94,0.0
|
|
2020-06-10 08:00:00,45.94,45.94,45.94,45.94,0.0
|
|
2020-06-10 07:00:00,46.23,46.23,45.82,45.94,53803.3
|
|
2020-06-10 06:00:00,46.3,46.3,46.17,46.23,62836.23
|
|
2020-06-10 05:00:00,45.87,46.33,45.87,46.3,63007.55
|
|
2020-06-10 04:00:00,45.84,45.87,45.76,45.87,3133.24
|
|
2020-06-10 03:00:00,45.92,45.95,45.84,45.84,7039.02
|
|
2020-06-10 02:00:00,45.96,46.03,45.89,45.92,44741.44
|
|
2020-06-10 01:00:00,45.95,46.12,45.89,45.96,56031.17
|
|
2020-06-10 00:00:00,45.9,46.0,45.86,45.95,11264.05
|
|
2020-06-09 23:00:00,45.98,46.02,45.83,45.84,9720.83
|
|
2020-06-09 22:00:00,45.97,46.0,45.49,45.98,38804.41
|
|
2020-06-09 21:00:00,45.85,45.99,45.74,45.97,126119.79
|
|
2020-06-09 20:00:00,45.78,45.87,45.69,45.85,16346.68
|
|
2020-06-09 19:00:00,46.01,46.02,45.39,45.78,117272.34
|
|
2020-06-09 18:00:00,46.09,46.14,46.01,46.01,51880.94
|
|
2020-06-09 17:00:00,46.11,46.12,46.07,46.09,5848.24
|
|
2020-06-09 16:00:00,46.16,46.22,46.1,46.11,19776.28
|
|
2020-06-09 15:00:00,46.22,46.28,46.16,46.16,1941.27
|
|
2020-06-09 14:00:00,46.28,46.28,46.13,46.22,6979.87
|
|
2020-06-09 13:00:00,46.35,46.47,46.24,46.28,4924.13
|
|
2020-06-09 12:00:00,46.22,46.57,46.22,46.35,33921.52
|
|
2020-06-09 11:00:00,46.14,46.22,46.09,46.22,12963.9
|
|
2020-06-09 10:00:00,46.08,46.17,45.97,46.14,13700.73
|
|
2020-06-09 09:00:00,46.21,46.24,46.02,46.08,11739.28
|
|
2020-06-09 08:00:00,46.19,46.27,46.14,46.21,4572.67
|
|
2020-06-09 07:00:00,46.2,46.28,46.17,46.19,10206.82
|
|
2020-06-09 06:00:00,46.2,46.21,46.2,46.2,7087.66
|
|
2020-06-09 05:00:00,46.06,46.2,46.04,46.2,3004.68
|
|
2020-06-09 04:00:00,45.99,46.08,45.92,46.06,7017.25
|
|
2020-06-09 03:00:00,46.12,46.13,45.93,45.99,24319.34
|
|
2020-06-09 02:00:00,46.09,46.24,46.03,46.12,6791.52
|
|
2020-06-09 01:00:00,46.12,46.15,45.96,46.09,20789.12
|
|
2020-06-09 00:00:00,46.47,46.86,45.47,46.12,289625.6
|
|
2020-06-08 23:00:00,46.02,46.55,46.02,46.47,60021.63
|
|
2020-06-08 22:00:00,46.17,46.26,46.01,46.02,16174.28
|
|
2020-06-08 21:00:00,46.06,46.17,46.03,46.17,13368.49
|
|
2020-06-08 20:00:00,46.14,46.19,46.06,46.06,6632.18
|
|
2020-06-08 19:00:00,46.13,46.18,46.05,46.14,4668.33
|
|
2020-06-08 18:00:00,46.17,46.19,46.1,46.13,24330.35
|
|
2020-06-08 17:00:00,46.3,46.32,46.17,46.17,5885.05
|
|
2020-06-08 16:00:00,46.21,46.3,46.07,46.3,14031.19
|
|
2020-06-08 15:00:00,46.13,46.21,46.0,46.21,8086.57
|
|
2020-06-08 14:00:00,46.13,46.2,46.0,46.13,30251.41
|
|
2020-06-08 13:00:00,46.28,46.36,46.12,46.13,25163.39
|
|
2020-06-08 12:00:00,46.45,46.5,46.27,46.28,2501.76
|
|
2020-06-08 11:00:00,46.42,46.45,46.34,46.45,12760.41
|
|
2020-06-08 10:00:00,46.62,46.64,46.41,46.42,6103.22
|
|
2020-06-08 09:00:00,46.44,46.71,46.44,46.62,47883.27
|
|
2020-06-08 08:00:00,46.64,46.72,46.26,46.44,62302.7
|
|
2020-06-08 07:00:00,46.65,46.74,46.64,46.64,9924.13
|
|
2020-06-08 06:00:00,46.75,46.76,46.59,46.65,4130.9
|
|
2020-06-08 05:00:00,46.65,46.75,46.51,46.75,4429.28
|
|
2020-06-08 04:00:00,46.69,46.75,46.63,46.65,3765.04
|
|
2020-06-08 03:00:00,46.55,46.71,46.55,46.69,8536.97
|
|
2020-06-08 02:00:00,46.62,46.74,46.54,46.55,11259.47
|
|
2020-06-08 01:00:00,46.64,46.7,46.5,46.62,2725.92
|
|
2020-06-08 00:00:00,46.66,46.72,46.49,46.64,9375.93
|
|
2020-06-07 23:00:00,46.67,46.96,46.53,46.66,20479.79
|
|
2020-06-07 22:00:00,46.58,46.75,46.56,46.67,22312.66
|
|
2020-06-07 21:00:00,46.64,46.68,46.48,46.58,27684.84
|
|
2020-06-07 20:00:00,46.85,47.21,46.6,46.64,216030.35
|
|
2020-06-07 19:00:00,46.0,46.95,45.96,46.85,123636.93
|
|
2020-06-07 18:00:00,45.97,46.14,45.89,46.0,47256.94
|
|
2020-06-07 17:00:00,45.65,45.97,45.46,45.97,16925.54
|
|
2020-06-07 16:00:00,45.81,45.81,45.49,45.65,9816.08
|
|
2020-06-07 15:00:00,45.54,45.81,45.53,45.81,23989.45
|
|
2020-06-07 14:00:00,45.35,45.67,44.93,45.54,216077.53
|
|
2020-06-07 13:00:00,45.94,45.94,45.31,45.35,92514.48
|
|
2020-06-07 12:00:00,45.99,46.12,45.61,45.94,44586.33
|
|
2020-06-07 11:00:00,46.33,46.34,45.95,45.99,30208.16
|
|
2020-06-07 10:00:00,46.28,46.36,46.23,46.33,12635.86
|
|
2020-06-07 09:00:00,46.49,46.58,46.28,46.28,5249.42
|
|
2020-06-07 08:00:00,46.54,46.65,45.9,46.49,66226.88
|
|
2020-06-07 07:00:00,46.58,46.63,46.45,46.54,12174.22
|
|
2020-06-07 06:00:00,46.4,46.64,46.4,46.58,17115.51
|
|
2020-06-07 05:00:00,46.6,46.73,46.4,46.4,9642.66
|
|
2020-06-07 04:00:00,46.71,46.83,46.6,46.6,5499.07
|
|
2020-06-07 03:00:00,46.77,46.86,46.67,46.71,18828.72
|
|
2020-06-07 02:00:00,46.7,46.96,46.7,46.77,7316.83
|
|
2020-06-07 01:00:00,46.79,46.86,46.62,46.7,3397.08
|
|
2020-06-07 00:00:00,46.71,46.79,46.57,46.79,4972.89
|
|
2020-06-06 23:00:00,46.7,46.84,46.66,46.71,10268.0
|
|
2020-06-06 22:00:00,46.89,46.96,46.7,46.7,5417.09
|
|
2020-06-06 21:00:00,46.9,46.97,46.86,46.89,2542.57
|
|
2020-06-06 20:00:00,46.75,46.9,46.7,46.9,5975.84
|
|
2020-06-06 19:00:00,46.7,46.79,46.57,46.75,6697.67
|
|
2020-06-06 18:00:00,46.64,46.71,46.52,46.7,3678.36
|
|
2020-06-06 17:00:00,46.62,46.71,46.43,46.64,2788.85
|
|
2020-06-06 16:00:00,47.0,47.07,46.35,46.62,54163.84
|
|
2020-06-06 15:00:00,46.87,47.03,46.71,47.0,20308.27
|
|
2020-06-06 14:00:00,46.86,47.02,46.81,46.87,12946.18
|
|
2020-06-06 13:00:00,46.82,46.98,46.82,46.86,14604.94
|
|
2020-06-06 12:00:00,47.0,47.2,46.67,46.82,111344.17
|
|
2020-06-06 11:00:00,46.95,47.1,46.94,47.0,8446.05
|
|
2020-06-06 10:00:00,46.98,47.07,46.94,46.95,5783.72
|
|
2020-06-06 09:00:00,46.59,47.19,46.59,46.98,24623.0
|
|
2020-06-06 08:00:00,46.7,46.7,46.44,46.59,8912.91
|
|
2020-06-06 07:00:00,46.61,46.9,46.61,46.7,19979.63
|
|
2020-06-06 06:00:00,46.72,46.82,46.56,46.61,40279.56
|
|
2020-06-06 05:00:00,46.49,46.74,46.32,46.72,10460.79
|
|
2020-06-06 04:00:00,46.7,46.7,46.42,46.49,15540.11
|
|
2020-06-06 03:00:00,46.52,46.71,46.34,46.7,2707.09
|
|
2020-06-06 02:00:00,46.47,46.57,46.27,46.52,15217.9
|
|
2020-06-06 01:00:00,46.73,46.76,46.47,46.47,8490.5
|
|
2020-06-06 00:00:00,46.89,46.89,46.11,46.73,71161.09
|
|
2020-06-05 23:00:00,46.96,47.1,46.72,46.89,5942.05
|
|
2020-06-05 22:00:00,46.82,47.03,46.6,46.96,56835.93
|
|
2020-06-05 21:00:00,47.12,47.12,46.82,46.82,10377.92
|
|
2020-06-05 20:00:00,47.26,47.35,46.73,47.12,11345.05
|
|
2020-06-05 19:00:00,47.48,47.49,47.11,47.26,16692.82
|
|
2020-06-05 18:00:00,47.35,47.48,47.35,47.48,7682.24
|
|
2020-06-05 17:00:00,47.4,47.47,47.35,47.35,16772.23
|
|
2020-06-05 16:00:00,47.01,47.45,46.92,47.4,28357.38
|
|
2020-06-05 15:00:00,46.96,47.05,46.5,47.01,74087.25
|
|
2020-06-05 14:00:00,47.23,47.25,46.83,46.96,47248.17
|
|
2020-06-05 13:00:00,47.11,47.24,46.94,47.23,6989.31
|
|
2020-06-05 12:00:00,47.24,47.27,46.87,47.11,39825.49
|
|
2020-06-05 11:00:00,47.15,47.34,46.92,47.24,32761.6
|
|
2020-06-05 10:00:00,47.77,47.77,47.05,47.15,38786.62
|
|
2020-06-05 09:00:00,47.86,47.87,47.57,47.77,59770.48
|
|
2020-06-05 08:00:00,47.44,48.0,46.94,47.86,60310.22
|
|
2020-06-05 07:00:00,47.5,47.52,47.42,47.44,3115.45
|
|
2020-06-05 06:00:00,47.62,47.62,47.2,47.5,10160.59
|
|
2020-06-05 05:00:00,47.38,47.67,47.38,47.62,35889.49
|
|
2020-06-05 04:00:00,47.44,47.6,47.33,47.38,1463.68
|
|
2020-06-05 03:00:00,47.53,47.72,47.29,47.44,3678.87
|
|
2020-06-05 02:00:00,47.74,47.74,47.53,47.53,5231.37
|
|
2020-06-05 01:00:00,47.59,47.98,47.54,47.74,31349.98
|
|
2020-06-05 00:00:00,47.53,47.59,47.22,47.59,14652.65
|
|
2020-06-04 23:00:00,47.56,47.67,47.43,47.53,12707.67
|
|
2020-06-04 22:00:00,47.27,47.59,47.17,47.56,7709.64
|
|
2020-06-04 21:00:00,47.27,47.31,47.15,47.27,5430.69
|
|
2020-06-04 20:00:00,47.27,47.27,46.9,47.27,37045.65
|
|
2020-06-04 19:00:00,47.1,47.43,47.09,47.27,16262.13
|
|
2020-06-04 18:00:00,47.63,47.81,47.02,47.1,62053.72
|
|
2020-06-04 17:00:00,47.65,47.74,47.52,47.63,11932.84
|
|
2020-06-04 16:00:00,47.91,47.91,47.59,47.65,5553.35
|
|
2020-06-04 15:00:00,47.52,47.93,47.5,47.91,17157.79
|
|
2020-06-04 14:00:00,47.67,47.77,47.4,47.52,14185.52
|
|
2020-06-04 13:00:00,47.49,48.07,47.44,47.67,28265.11
|
|
2020-06-04 12:00:00,47.37,47.83,47.3,47.49,54206.12
|
|
2020-06-04 11:00:00,46.99,47.49,46.41,47.37,98129.77
|
|
2020-06-04 10:00:00,47.23,47.23,46.82,46.99,24764.25
|
|
2020-06-04 09:00:00,47.77,47.77,46.29,47.23,233860.03
|
|
2020-06-04 08:00:00,47.84,47.84,47.56,47.77,25533.28
|
|
2020-06-04 07:00:00,47.86,47.89,47.75,47.84,79147.14
|
|
2020-06-04 06:00:00,47.64,47.93,47.5,47.86,48854.87
|
|
2020-06-04 05:00:00,47.78,47.86,47.52,47.64,29166.04
|
|
2020-06-04 04:00:00,48.01,48.07,47.59,47.78,24998.28
|
|
2020-06-04 03:00:00,47.88,48.1,47.7,48.01,67209.02
|
|
2020-06-04 02:00:00,47.37,47.93,47.31,47.88,115087.17
|
|
2020-06-04 01:00:00,47.17,47.37,47.17,47.37,14454.06
|
|
2020-06-04 00:00:00,47.14,47.26,47.06,47.17,34307.67
|
|
2020-06-03 23:00:00,47.03,47.26,46.84,47.14,27280.4
|
|
2020-06-03 22:00:00,46.83,47.07,46.78,47.03,27180.76
|
|
2020-06-03 21:00:00,47.02,47.03,46.71,46.83,20025.64
|
|
2020-06-03 20:00:00,46.89,47.03,46.81,47.02,5223.0
|
|
2020-06-03 19:00:00,47.25,47.41,46.67,46.89,46042.68
|
|
2020-06-03 18:00:00,46.96,47.33,46.92,47.25,35629.13
|
|
2020-06-03 17:00:00,47.29,47.29,46.96,46.96,51096.9
|
|
2020-06-03 16:00:00,46.87,47.47,46.83,47.29,70940.09
|
|
2020-06-03 15:00:00,46.84,46.87,46.64,46.87,46809.53
|
|
2020-06-03 14:00:00,46.62,46.84,46.2,46.84,124709.93
|
|
2020-06-03 13:00:00,46.69,46.74,46.53,46.62,10421.52
|
|
2020-06-03 12:00:00,46.73,46.75,46.53,46.69,25007.19
|
|
2020-06-03 11:00:00,46.61,46.79,46.52,46.73,11187.31
|
|
2020-06-03 10:00:00,46.36,46.84,46.36,46.61,108548.71
|
|
2020-06-03 09:00:00,45.95,46.37,45.95,46.36,24295.15
|
|
2020-06-03 08:00:00,45.93,46.2,45.93,45.95,27522.47
|
|
2020-06-03 07:00:00,45.86,46.07,45.78,45.93,29482.77
|
|
2020-06-03 06:00:00,45.88,46.0,45.75,45.86,18861.86
|
|
2020-06-03 05:00:00,45.85,45.88,45.21,45.88,87761.0
|
|
2020-06-03 04:00:00,45.81,46.05,45.68,45.85,26405.38
|
|
2020-06-03 03:00:00,45.75,45.89,45.69,45.81,13490.72
|
|
2020-06-03 02:00:00,45.85,45.9,45.49,45.75,436694.76
|
|
2020-06-03 01:00:00,46.09,46.1,45.81,45.85,130010.39
|
|
2020-06-03 00:00:00,46.0,46.25,45.89,46.09,16222.4
|
|
2020-06-02 23:00:00,46.15,46.15,45.57,46.0,107585.89
|
|
2020-06-02 22:00:00,45.83,46.24,45.83,46.15,214682.17
|
|
2020-06-02 21:00:00,45.68,45.93,45.68,45.83,19517.79
|
|
2020-06-02 20:00:00,45.71,45.71,45.44,45.68,25452.87
|
|
2020-06-02 19:00:00,45.58,45.86,45.49,45.71,110264.89
|
|
2020-06-02 18:00:00,45.8,45.8,45.5,45.58,177558.55
|
|
2020-06-02 17:00:00,45.62,45.86,45.48,45.8,134556.37
|
|
2020-06-02 16:00:00,45.71,45.71,45.27,45.62,136827.45
|
|
2020-06-02 15:00:00,46.03,46.14,44.46,45.71,998216.62
|
|
2020-06-02 14:00:00,49.59,49.75,45.18,46.03,1954313.68
|
|
2020-06-02 13:00:00,49.6,49.74,49.52,49.59,55408.85
|
|
2020-06-02 12:00:00,49.81,50.13,49.51,49.6,363868.05
|
|
2020-06-02 11:00:00,49.71,49.87,49.56,49.81,276327.65
|
|
2020-06-02 10:00:00,49.14,49.78,49.14,49.71,159180.14
|
|
2020-06-02 09:00:00,49.0,49.47,48.97,49.14,68158.72
|
|
2020-06-02 08:00:00,49.08,49.37,48.87,49.0,139479.86
|
|
2020-06-02 07:00:00,48.85,49.14,48.75,49.08,63203.06
|
|
2020-06-02 06:00:00,48.85,49.08,48.78,48.85,112159.21
|
|
2020-06-02 05:00:00,48.62,49.05,48.58,48.85,304764.6
|
|
2020-06-02 04:00:00,48.66,48.78,48.54,48.62,26303.4
|
|
2020-06-02 03:00:00,48.65,48.74,48.23,48.66,93643.16
|
|
2020-06-02 02:00:00,48.84,48.93,48.52,48.65,40164.66
|
|
2020-06-02 01:00:00,48.33,48.85,48.17,48.84,102634.85
|
|
2020-06-02 00:00:00,48.33,48.51,48.0,48.33,108580.86
|
|
2020-06-01 23:00:00,47.4,48.86,47.26,48.33,613938.01
|
|
2020-06-01 22:00:00,47.33,47.48,47.27,47.4,6250.3
|
|
2020-06-01 21:00:00,47.44,47.52,47.19,47.33,33704.32
|
|
2020-06-01 20:00:00,46.93,47.57,46.93,47.44,21621.76
|
|
2020-06-01 19:00:00,46.88,47.18,46.85,46.93,46918.24
|
|
2020-06-01 18:00:00,46.95,47.01,46.68,46.88,31255.02
|
|
2020-06-01 17:00:00,46.82,46.96,46.75,46.95,6835.62
|
|
2020-06-01 16:00:00,46.77,47.03,46.71,46.82,30254.66
|
|
2020-06-01 15:00:00,47.0,47.01,46.51,46.77,18397.04
|
|
2020-06-01 14:00:00,46.41,47.2,46.41,47.0,192260.41
|
|
2020-06-01 13:00:00,46.27,46.49,46.17,46.41,7516.02
|
|
2020-06-01 12:00:00,45.84,46.49,45.63,46.27,23015.02
|
|
2020-06-01 11:00:00,45.93,46.09,45.8,45.84,20625.9
|
|
2020-06-01 10:00:00,45.87,45.99,45.66,45.93,22924.22
|
|
2020-06-01 09:00:00,45.97,46.19,45.81,45.87,13326.39
|
|
2020-06-01 08:00:00,46.09,46.21,45.83,45.97,22060.82
|
|
2020-06-01 07:00:00,45.92,46.19,45.9,46.09,17791.5
|
|
2020-06-01 06:00:00,45.96,46.15,45.87,45.92,75074.52
|
|
2020-06-01 05:00:00,46.18,46.37,45.9,45.96,6787.95
|
|
2020-06-01 04:00:00,46.23,46.59,46.18,46.18,41488.02
|
|
2020-06-01 03:00:00,46.26,46.38,46.16,46.23,18773.94
|
|
2020-06-01 02:00:00,46.08,46.42,46.03,46.26,10364.29
|
|
2020-06-01 01:00:00,45.79,46.25,45.66,46.08,110020.12
|
|
2020-06-01 00:00:00,45.62,45.87,45.38,45.79,11767.19
|
|
2020-05-31 23:00:00,46.04,46.04,44.92,45.62,377297.65
|
|
2020-05-31 22:00:00,46.08,46.39,45.73,46.04,116772.09
|
|
2020-05-31 21:00:00,46.58,46.58,45.5,46.08,259878.94
|
|
2020-05-31 20:00:00,46.66,46.67,46.47,46.58,5258.58
|
|
2020-05-31 19:00:00,46.45,46.83,46.42,46.66,14753.01
|
|
2020-05-31 18:00:00,46.35,46.61,46.32,46.45,38702.45
|
|
2020-05-31 17:00:00,46.63,46.65,46.28,46.35,7566.91
|
|
2020-05-31 16:00:00,46.33,46.63,46.25,46.63,19675.31
|
|
2020-05-31 15:00:00,46.14,46.39,46.01,46.33,77413.46
|
|
2020-05-31 14:00:00,46.84,46.88,46.14,46.14,35482.47
|
|
2020-05-31 13:00:00,47.09,47.16,46.67,46.84,108851.34
|
|
2020-05-31 12:00:00,47.25,47.59,47.09,47.09,48999.54
|
|
2020-05-31 11:00:00,47.55,47.55,47.18,47.25,19332.24
|
|
2020-05-31 10:00:00,46.88,47.66,46.88,47.55,28286.11
|
|
2020-05-31 09:00:00,46.94,47.05,46.64,46.88,27693.39
|
|
2020-05-31 08:00:00,46.95,47.27,46.78,46.94,48238.78
|
|
2020-05-31 07:00:00,46.52,46.98,46.4,46.95,24727.2
|
|
2020-05-31 06:00:00,46.45,46.61,46.44,46.52,15256.65
|
|
2020-05-31 05:00:00,46.55,46.75,46.45,46.45,27683.15
|
|
2020-05-31 04:00:00,46.42,46.6,46.2,46.55,88166.99
|
|
2020-05-31 03:00:00,47.25,47.25,46.0,46.42,264293.7
|
|
2020-05-31 02:00:00,47.5,47.5,47.13,47.25,80539.09
|
|
2020-05-31 01:00:00,47.62,47.77,47.41,47.5,30623.06
|
|
2020-05-31 00:00:00,47.75,47.82,47.48,47.62,32717.45
|
|
2020-05-30 23:00:00,47.84,47.86,47.48,47.75,84532.07
|
|
2020-05-30 22:00:00,47.16,48.2,47.02,47.84,113045.29
|
|
2020-05-30 21:00:00,46.65,47.2,46.63,47.16,88138.0
|
|
2020-05-30 20:00:00,47.22,47.28,46.3,46.65,270461.29
|
|
2020-05-30 19:00:00,47.05,47.26,46.89,47.22,15250.1
|
|
2020-05-30 18:00:00,46.9,47.19,46.78,47.05,21309.86
|
|
2020-05-30 17:00:00,47.11,47.11,46.85,46.9,12747.05
|
|
2020-05-30 16:00:00,46.85,47.2,46.65,47.11,15418.33
|
|
2020-05-30 15:00:00,47.11,47.11,46.61,46.85,176980.23
|
|
2020-05-30 14:00:00,47.3,47.32,47.03,47.11,41916.63
|
|
2020-05-30 13:00:00,46.8,47.3,46.79,47.3,72355.85
|
|
2020-05-30 12:00:00,46.78,46.9,46.61,46.8,42061.12
|
|
2020-05-30 11:00:00,46.54,47.11,46.5,46.78,295939.14
|
|
2020-05-30 10:00:00,46.2,46.63,46.16,46.54,133457.7
|
|
2020-05-30 09:00:00,46.23,46.3,46.01,46.2,19138.84
|
|
2020-05-30 08:00:00,46.06,46.43,46.05,46.23,19316.52
|
|
2020-05-30 07:00:00,46.3,46.38,46.06,46.06,45644.37
|
|
2020-05-30 06:00:00,46.02,46.48,46.02,46.3,108023.21
|
|
2020-05-30 05:00:00,45.78,46.11,45.76,46.02,24470.66
|
|
2020-05-30 04:00:00,44.77,46.02,44.71,45.78,163163.19
|
|
2020-05-30 03:00:00,44.46,44.78,44.31,44.77,13752.91
|
|
2020-05-30 02:00:00,44.29,44.47,44.23,44.46,8713.39
|
|
2020-05-30 01:00:00,44.28,44.41,44.2,44.29,12053.94
|
|
2020-05-30 00:00:00,44.5,44.63,44.28,44.28,27819.1
|
|
2020-05-29 23:00:00,44.54,44.63,44.48,44.5,8010.41
|
|
2020-05-29 22:00:00,44.31,44.56,44.31,44.54,1749.51
|
|
2020-05-29 21:00:00,44.58,44.58,44.31,44.31,18870.61
|
|
2020-05-29 20:00:00,44.53,44.64,44.53,44.58,4874.72
|
|
2020-05-29 19:00:00,44.71,44.71,44.48,44.53,8674.04
|
|
2020-05-29 18:00:00,44.71,44.71,44.62,44.71,7461.36
|
|
2020-05-29 17:00:00,44.81,44.9,44.71,44.71,12321.52
|
|
2020-05-29 16:00:00,44.54,44.85,44.54,44.81,21178.62
|
|
2020-05-29 15:00:00,44.66,44.66,44.32,44.54,8431.45
|
|
2020-05-29 14:00:00,44.69,44.74,44.51,44.66,11860.73
|
|
2020-05-29 13:00:00,44.46,44.75,44.46,44.69,23993.31
|
|
2020-05-29 12:00:00,44.48,44.64,44.41,44.46,37595.54
|
|
2020-05-29 11:00:00,44.31,44.51,44.2,44.48,6236.52
|
|
2020-05-29 10:00:00,44.6,44.66,44.26,44.31,38916.84
|
|
2020-05-29 09:00:00,44.54,44.66,44.53,44.6,15845.84
|
|
2020-05-29 08:00:00,44.76,45.06,44.31,44.54,55913.52
|
|
2020-05-29 07:00:00,44.7,44.91,44.7,44.76,85502.71
|
|
2020-05-29 06:00:00,44.84,44.99,44.7,44.7,35574.82
|
|
2020-05-29 05:00:00,44.86,44.91,44.69,44.84,5911.21
|
|
2020-05-29 04:00:00,44.98,45.01,44.84,44.86,19143.54
|
|
2020-05-29 03:00:00,45.18,45.22,44.88,44.98,12988.29
|
|
2020-05-29 02:00:00,44.84,45.25,44.77,45.18,16908.44
|
|
2020-05-29 01:00:00,45.01,45.21,44.7,44.84,30592.42
|
|
2020-05-29 00:00:00,44.74,45.31,44.74,45.01,90244.4
|
|
2020-05-28 23:00:00,44.39,44.92,44.39,44.74,210046.44
|
|
2020-05-28 22:00:00,44.24,44.48,44.24,44.39,8156.42
|
|
2020-05-28 21:00:00,44.36,44.41,44.18,44.24,14935.21
|
|
2020-05-28 20:00:00,44.45,44.45,44.27,44.36,40951.65
|
|
2020-05-28 19:00:00,44.29,44.47,44.2,44.45,36198.01
|
|
2020-05-28 18:00:00,44.39,44.46,44.25,44.29,13200.28
|
|
2020-05-28 17:00:00,44.37,44.42,44.24,44.39,16362.35
|
|
2020-05-28 16:00:00,44.5,44.66,44.32,44.37,47797.38
|
|
2020-05-28 15:00:00,44.29,44.57,44.27,44.5,49588.84
|
|
2020-05-28 14:00:00,44.06,44.3,44.06,44.29,88824.17
|
|
2020-05-28 13:00:00,44.21,44.37,43.99,44.06,41704.8
|
|
2020-05-28 12:00:00,43.69,44.24,43.64,44.21,59459.43
|
|
2020-05-28 11:00:00,43.52,43.7,43.52,43.69,5252.1
|
|
2020-05-28 10:00:00,43.54,43.59,43.5,43.52,4616.65
|
|
2020-05-28 09:00:00,43.52,43.56,43.47,43.54,7977.38
|
|
2020-05-28 08:00:00,43.26,43.56,43.18,43.52,15037.4
|
|
2020-05-28 07:00:00,43.6,43.6,43.13,43.26,58408.74
|
|
2020-05-28 06:00:00,43.58,43.6,43.42,43.6,5242.18
|
|
2020-05-28 05:00:00,43.61,43.61,43.5,43.58,2603.07
|
|
2020-05-28 04:00:00,43.59,43.65,43.53,43.61,4083.32
|
|
2020-05-28 03:00:00,43.77,43.85,43.59,43.59,5053.85
|
|
2020-05-28 02:00:00,43.73,43.79,43.62,43.77,5259.04
|
|
2020-05-28 01:00:00,44.14,44.18,43.73,43.73,29923.0
|
|
2020-05-28 00:00:00,43.92,44.16,43.65,44.14,29358.01
|
|
2020-05-27 23:00:00,43.46,43.93,43.44,43.91,37880.16
|
|
2020-05-27 22:00:00,43.41,43.64,43.36,43.46,3669.41
|
|
2020-05-27 21:00:00,43.63,43.63,43.32,43.41,15276.11
|
|
2020-05-27 20:00:00,43.65,43.73,43.57,43.63,1292.52
|
|
2020-05-27 19:00:00,43.69,43.69,43.46,43.65,39134.5
|
|
2020-05-27 18:00:00,43.73,43.77,43.67,43.69,15341.56
|
|
2020-05-27 17:00:00,43.81,43.98,43.73,43.73,15047.15
|
|
2020-05-27 16:00:00,43.59,44.05,43.59,43.81,33148.41
|
|
2020-05-27 15:00:00,43.55,43.86,43.5,43.59,19807.81
|
|
2020-05-27 14:00:00,43.61,43.69,43.52,43.55,33577.73
|
|
2020-05-27 13:00:00,43.58,43.79,43.58,43.61,23903.69
|
|
2020-05-27 12:00:00,43.61,43.74,43.54,43.58,101253.83
|
|
2020-05-27 11:00:00,43.54,43.7,43.54,43.61,32512.11
|
|
2020-05-27 10:00:00,42.77,43.56,42.77,43.54,210273.7
|
|
2020-05-27 09:00:00,42.88,42.92,42.77,42.77,5205.33
|
|
2020-05-27 08:00:00,42.43,42.92,42.43,42.88,18236.91
|
|
2020-05-27 07:00:00,42.49,42.52,42.43,42.43,2656.35
|
|
2020-05-27 06:00:00,42.58,42.73,42.49,42.49,28343.01
|
|
2020-05-27 05:00:00,42.41,42.58,42.41,42.58,4714.7
|
|
2020-05-27 04:00:00,42.48,42.53,42.31,42.41,2678.02
|
|
2020-05-27 03:00:00,42.33,42.52,42.33,42.48,2162.86
|
|
2020-05-27 02:00:00,42.38,42.64,42.33,42.33,14081.15
|
|
2020-05-27 01:00:00,42.49,42.5,42.38,42.38,6467.2
|
|
2020-05-27 00:00:00,42.33,42.56,42.28,42.49,7333.84
|
|
2020-05-26 23:00:00,42.28,42.44,42.2,42.33,6922.6
|
|
2020-05-26 22:00:00,42.37,42.41,42.27,42.28,863.55
|
|
2020-05-26 21:00:00,42.52,42.6,42.35,42.37,9221.8
|
|
2020-05-26 20:00:00,42.14,42.63,42.14,42.52,22697.36
|
|
2020-05-26 19:00:00,42.28,42.3,42.05,42.14,17496.48
|
|
2020-05-26 18:00:00,42.31,42.38,42.27,42.28,12763.59
|
|
2020-05-26 17:00:00,42.2,42.37,42.2,42.31,6639.02
|
|
2020-05-26 16:00:00,41.82,42.23,41.77,42.2,20514.3
|
|
2020-05-26 15:00:00,42.36,42.4,41.81,41.82,226286.2
|
|
2020-05-26 14:00:00,42.3,42.53,42.3,42.36,14259.08
|
|
2020-05-26 13:00:00,42.31,42.45,42.08,42.3,16053.37
|
|
2020-05-26 12:00:00,42.61,42.65,42.07,42.31,16377.21
|
|
2020-05-26 11:00:00,42.58,42.61,42.45,42.61,3702.29
|
|
2020-05-26 10:00:00,42.63,42.74,42.51,42.58,10010.67
|
|
2020-05-26 09:00:00,42.84,42.84,42.6,42.63,3429.19
|
|
2020-05-26 08:00:00,42.77,42.88,42.76,42.84,9262.77
|
|
2020-05-26 07:00:00,42.6,42.8,42.42,42.77,9165.5
|
|
2020-05-26 06:00:00,42.82,42.88,42.46,42.6,6643.79
|
|
2020-05-26 05:00:00,42.81,42.89,42.63,42.82,12231.95
|
|
2020-05-26 04:00:00,42.87,42.87,42.74,42.81,8139.43
|
|
2020-05-26 03:00:00,42.89,43.01,42.79,42.87,26245.67
|
|
2020-05-26 02:00:00,42.85,43.02,42.85,42.89,6329.54
|
|
2020-05-26 01:00:00,42.64,42.9,42.64,42.85,28972.88
|
|
2020-05-26 00:00:00,42.9,43.09,42.38,42.64,25316.45
|
|
2020-05-25 23:00:00,42.91,43.09,42.9,42.9,5357.44
|
|
2020-05-25 22:00:00,42.81,42.98,42.81,42.91,9467.0
|
|
2020-05-25 21:00:00,43.0,43.05,42.8,42.81,8079.53
|
|
2020-05-25 20:00:00,43.06,43.07,42.94,43.0,11205.41
|
|
2020-05-25 19:00:00,42.94,43.2,42.93,43.06,10977.29
|
|
2020-05-25 18:00:00,43.13,43.13,42.94,42.94,23789.3
|
|
2020-05-25 17:00:00,42.88,43.2,42.82,43.13,13408.64
|
|
2020-05-25 16:00:00,42.65,42.96,42.65,42.88,4838.67
|
|
2020-05-25 15:00:00,42.68,42.81,42.63,42.65,7929.45
|
|
2020-05-25 14:00:00,42.94,43.02,42.65,42.68,38912.85
|
|
2020-05-25 13:00:00,42.9,42.94,42.55,42.94,13559.18
|
|
2020-05-25 12:00:00,42.7,42.93,42.7,42.9,6329.67
|
|
2020-05-25 11:00:00,42.69,42.8,42.59,42.7,5857.45
|
|
2020-05-25 10:00:00,42.7,43.07,42.65,42.69,88491.53
|
|
2020-05-25 09:00:00,42.82,43.3,42.67,42.7,99685.2
|
|
2020-05-25 08:00:00,42.97,43.04,42.81,42.82,18192.82
|
|
2020-05-25 07:00:00,42.6,43.04,42.6,42.97,16961.98
|
|
2020-05-25 06:00:00,42.45,42.8,42.42,42.6,16613.95
|
|
2020-05-25 05:00:00,42.77,42.78,42.45,42.45,10073.44
|
|
2020-05-25 04:00:00,42.61,42.84,42.6,42.77,38409.91
|
|
2020-05-25 03:00:00,42.55,42.61,42.32,42.61,7531.24
|
|
2020-05-25 02:00:00,42.51,42.64,42.45,42.55,8167.52
|
|
2020-05-25 01:00:00,42.48,42.61,42.27,42.51,5370.11
|
|
2020-05-25 00:00:00,42.04,42.69,41.71,42.48,50011.0
|
|
2020-05-24 23:00:00,43.1,43.17,42.04,42.04,45203.53
|
|
2020-05-24 22:00:00,43.22,43.25,43.0,43.1,4142.96
|
|
2020-05-24 21:00:00,43.14,43.39,43.12,43.22,42599.49
|
|
2020-05-24 20:00:00,43.35,43.4,43.05,43.14,11104.28
|
|
2020-05-24 19:00:00,42.87,43.38,42.82,43.35,20491.9
|
|
2020-05-24 18:00:00,42.89,43.05,42.76,42.87,109086.89
|
|
2020-05-24 17:00:00,42.97,43.07,42.88,42.89,20280.49
|
|
2020-05-24 16:00:00,43.33,43.33,42.51,42.97,82972.64
|
|
2020-05-24 15:00:00,43.35,43.48,43.19,43.33,13818.13
|
|
2020-05-24 14:00:00,43.55,43.55,43.03,43.35,59174.36
|
|
2020-05-24 13:00:00,43.95,43.95,43.35,43.55,93598.52
|
|
2020-05-24 12:00:00,43.78,43.95,43.74,43.95,32093.27
|
|
2020-05-24 11:00:00,44.3,44.3,43.77,43.78,35444.68
|
|
2020-05-24 10:00:00,44.36,44.45,44.27,44.3,11835.93
|
|
2020-05-24 09:00:00,44.35,44.46,44.3,44.36,8974.26
|
|
2020-05-24 08:00:00,44.32,44.47,44.32,44.35,5153.85
|
|
2020-05-24 07:00:00,44.46,44.57,44.32,44.32,4192.03
|
|
2020-05-24 06:00:00,44.32,44.58,44.32,44.46,81928.82
|
|
2020-05-24 05:00:00,44.15,44.36,44.15,44.32,2306.1
|
|
2020-05-24 04:00:00,44.3,44.33,44.15,44.15,2226.68
|
|
2020-05-24 03:00:00,44.3,44.45,44.12,44.3,32642.73
|
|
2020-05-24 02:00:00,44.15,44.53,44.15,44.3,38184.2
|
|
2020-05-24 01:00:00,44.15,44.25,44.09,44.15,5737.48
|
|
2020-05-24 00:00:00,43.85,44.18,43.68,44.15,20541.67
|
|
2020-05-23 23:00:00,44.18,44.2,43.83,43.85,13428.62
|
|
2020-05-23 22:00:00,44.19,44.24,44.06,44.18,14266.34
|
|
2020-05-23 21:00:00,44.23,44.26,44.12,44.19,6998.61
|
|
2020-05-23 20:00:00,44.1,44.28,44.04,44.23,3668.61
|
|
2020-05-23 19:00:00,44.02,44.13,43.81,44.1,5104.67
|
|
2020-05-23 18:00:00,44.14,44.24,43.97,44.02,10627.2
|
|
2020-05-23 17:00:00,43.84,44.15,43.84,44.14,14974.04
|
|
2020-05-23 16:00:00,44.17,44.24,43.74,43.84,33445.35
|
|
2020-05-23 15:00:00,44.24,44.26,44.0,44.17,17142.86
|
|
2020-05-23 14:00:00,43.95,44.31,43.87,44.24,30945.07
|
|
2020-05-23 13:00:00,43.83,44.02,43.82,43.95,5092.81
|
|
2020-05-23 12:00:00,44.02,44.07,43.67,43.83,19110.26
|
|
2020-05-23 11:00:00,43.86,44.16,43.86,44.02,6857.23
|
|
2020-05-23 10:00:00,43.8,43.87,43.7,43.86,20240.07
|
|
2020-05-23 09:00:00,44.09,44.12,43.8,43.8,16310.15
|
|
2020-05-23 08:00:00,44.28,44.29,43.9,44.09,17686.92
|
|
2020-05-23 07:00:00,44.18,44.4,44.02,44.28,9334.44
|
|
2020-05-23 06:00:00,44.27,44.27,43.94,44.18,12474.3
|
|
2020-05-23 05:00:00,44.27,44.34,44.08,44.27,16342.11
|
|
2020-05-23 04:00:00,44.43,44.56,44.13,44.27,12708.28
|
|
2020-05-23 03:00:00,44.45,44.56,44.33,44.43,12586.35
|
|
2020-05-23 02:00:00,44.32,44.7,44.32,44.45,50830.03
|
|
2020-05-23 01:00:00,44.45,44.45,44.3,44.32,6893.6
|
|
2020-05-23 00:00:00,44.18,44.64,44.18,44.45,44059.06
|
|
2020-05-22 23:00:00,44.48,44.48,43.94,44.18,34358.01
|
|
2020-05-22 22:00:00,44.59,44.64,44.31,44.48,9635.33
|
|
2020-05-22 21:00:00,44.41,44.64,44.28,44.59,126265.62
|
|
2020-05-22 20:00:00,44.12,44.62,43.9,44.41,144662.5
|
|
2020-05-22 19:00:00,43.87,44.24,43.87,44.12,22341.47
|
|
2020-05-22 18:00:00,43.98,44.22,43.87,43.87,62461.49
|
|
2020-05-22 17:00:00,44.15,44.23,43.93,43.98,46892.52
|
|
2020-05-22 16:00:00,43.96,44.19,43.91,44.15,121307.76
|
|
2020-05-22 15:00:00,43.65,43.96,43.65,43.96,27826.99
|
|
2020-05-22 14:00:00,43.42,43.84,43.42,43.65,28183.41
|
|
2020-05-22 13:00:00,43.81,43.86,43.35,43.42,95345.95
|
|
2020-05-22 12:00:00,43.82,43.96,43.72,43.81,52142.81
|
|
2020-05-22 11:00:00,43.83,43.88,43.64,43.82,54219.99
|
|
2020-05-22 10:00:00,43.68,43.88,43.64,43.83,45124.17
|
|
2020-05-22 09:00:00,43.53,43.68,43.28,43.68,120982.43
|
|
2020-05-22 08:00:00,43.46,43.67,43.25,43.53,30496.12
|
|
2020-05-22 07:00:00,43.4,43.64,43.28,43.46,39701.34
|
|
2020-05-22 06:00:00,42.71,43.52,42.71,43.4,223979.91
|
|
2020-05-22 05:00:00,42.61,42.8,42.58,42.71,4727.35
|
|
2020-05-22 04:00:00,42.37,42.72,42.37,42.61,9895.03
|
|
2020-05-22 03:00:00,42.68,42.74,42.31,42.37,26646.61
|
|
2020-05-22 02:00:00,42.84,42.86,42.68,42.68,13626.97
|
|
2020-05-22 01:00:00,42.64,42.91,42.64,42.84,7390.6
|
|
2020-05-22 00:00:00,42.68,42.73,42.45,42.64,17058.04
|
|
2020-05-21 23:00:00,42.94,42.94,42.65,42.68,15518.1
|
|
2020-05-21 22:00:00,42.67,43.0,42.67,42.94,16997.3
|
|
2020-05-21 21:00:00,42.67,42.75,42.6,42.67,17618.37
|
|
2020-05-21 20:00:00,42.67,42.67,42.45,42.67,13185.44
|
|
2020-05-21 19:00:00,41.75,42.78,41.7,42.67,54409.71
|
|
2020-05-21 18:00:00,42.37,42.37,41.75,41.75,68404.8
|
|
2020-05-21 17:00:00,42.59,42.71,42.37,42.37,26258.43
|
|
2020-05-21 16:00:00,42.58,42.86,42.42,42.59,30565.13
|
|
2020-05-21 15:00:00,42.48,42.83,42.35,42.58,185799.5
|
|
2020-05-21 14:00:00,43.45,43.55,41.61,42.48,542137.2
|
|
2020-05-21 13:00:00,43.78,43.97,43.38,43.45,10449.28
|
|
2020-05-21 12:00:00,43.91,44.0,43.7,43.78,20422.4
|
|
2020-05-21 11:00:00,43.76,43.91,43.67,43.91,23565.47
|
|
2020-05-21 10:00:00,43.49,43.79,43.27,43.76,22926.71
|
|
2020-05-21 09:00:00,43.67,43.88,43.49,43.49,19602.89
|
|
2020-05-21 08:00:00,43.83,44.17,43.24,43.67,63885.68
|
|
2020-05-21 07:00:00,43.91,43.96,43.83,43.83,5929.14
|
|
2020-05-21 06:00:00,44.05,44.07,43.9,43.91,17218.24
|
|
2020-05-21 05:00:00,43.98,44.13,43.96,44.05,4169.22
|
|
2020-05-21 04:00:00,43.97,44.13,43.71,43.98,18786.33
|
|
2020-05-21 03:00:00,43.96,44.18,43.95,43.97,7948.03
|
|
2020-05-21 02:00:00,44.22,44.34,43.94,43.96,34417.49
|
|
2020-05-21 01:00:00,44.54,44.58,44.19,44.22,48217.03
|
|
2020-05-21 00:00:00,44.17,44.58,44.09,44.54,51203.37
|
|
2020-05-20 23:00:00,44.13,44.24,43.9,44.17,6551.26
|
|
2020-05-20 22:00:00,44.15,44.25,44.06,44.13,16598.38
|
|
2020-05-20 21:00:00,44.26,44.26,44.15,44.15,7153.35
|
|
2020-05-20 20:00:00,44.03,44.33,44.02,44.26,12888.55
|
|
2020-05-20 19:00:00,44.1,44.13,43.82,44.03,11029.63
|
|
2020-05-20 18:00:00,44.06,44.16,43.91,44.1,19700.59
|
|
2020-05-20 17:00:00,43.76,44.13,43.69,44.06,27485.89
|
|
2020-05-20 16:00:00,43.57,44.06,43.17,43.76,273651.58
|
|
2020-05-20 15:00:00,45.64,45.64,42.97,43.57,742091.75
|
|
2020-05-20 14:00:00,45.76,45.83,45.61,45.64,41228.77
|
|
2020-05-20 13:00:00,45.67,45.76,45.6,45.76,9151.42
|
|
2020-05-20 12:00:00,45.37,45.69,45.37,45.67,49452.75
|
|
2020-05-20 11:00:00,45.53,45.53,45.34,45.37,9356.37
|
|
2020-05-20 10:00:00,45.69,45.69,45.38,45.53,18560.85
|
|
2020-05-20 09:00:00,45.58,45.69,45.42,45.69,34060.53
|
|
2020-05-20 08:00:00,45.53,45.75,45.46,45.58,33155.36
|
|
2020-05-20 07:00:00,45.43,45.63,45.35,45.53,8939.57
|
|
2020-05-20 06:00:00,45.67,45.92,45.22,45.43,43108.48
|
|
2020-05-20 05:00:00,45.78,45.83,45.6,45.67,6270.17
|
|
2020-05-20 04:00:00,45.64,45.78,45.48,45.78,3703.08
|
|
2020-05-20 03:00:00,45.65,45.88,45.58,45.64,47899.75
|
|
2020-05-20 02:00:00,45.72,45.74,45.46,45.65,36404.72
|
|
2020-05-20 01:00:00,45.82,45.87,45.7,45.72,12405.03
|
|
2020-05-20 00:00:00,45.78,46.13,45.59,45.82,99354.68
|
|
2020-05-19 23:00:00,45.42,45.79,45.29,45.78,45787.18
|
|
2020-05-19 22:00:00,45.22,45.5,45.12,45.42,55980.03
|
|
2020-05-19 21:00:00,45.19,45.31,45.07,45.22,9263.84
|
|
2020-05-19 20:00:00,45.03,45.22,44.87,45.19,53079.11
|
|
2020-05-19 19:00:00,45.28,45.35,45.03,45.03,101361.47
|
|
2020-05-19 18:00:00,45.15,45.4,45.15,45.28,64089.3
|
|
2020-05-19 17:00:00,45.15,45.29,45.03,45.15,50124.36
|
|
2020-05-19 16:00:00,44.92,45.31,44.83,45.15,18034.22
|
|
2020-05-19 15:00:00,45.02,45.02,44.78,44.92,14264.79
|
|
2020-05-19 14:00:00,44.78,45.05,44.78,45.02,14990.33
|
|
2020-05-19 13:00:00,44.67,44.84,44.61,44.78,17829.33
|
|
2020-05-19 12:00:00,45.01,45.14,44.52,44.67,88819.8
|
|
2020-05-19 11:00:00,45.29,45.59,44.95,45.01,38342.68
|
|
2020-05-19 10:00:00,45.28,45.37,45.22,45.29,18393.62
|
|
2020-05-19 09:00:00,45.42,45.47,45.27,45.28,23297.94
|
|
2020-05-19 08:00:00,44.63,45.44,44.63,45.42,119345.52
|
|
2020-05-19 07:00:00,44.68,44.76,44.61,44.63,35141.38
|
|
2020-05-19 06:00:00,44.83,44.83,44.62,44.68,6154.24
|
|
2020-05-19 05:00:00,44.51,44.85,44.45,44.83,22026.76
|
|
2020-05-19 04:00:00,44.27,44.59,44.21,44.51,69242.66
|
|
2020-05-19 03:00:00,44.58,44.58,44.02,44.27,47214.46
|
|
2020-05-19 02:00:00,44.8,44.81,44.02,44.58,128677.93
|
|
2020-05-19 01:00:00,44.7,44.83,44.67,44.8,4451.89
|
|
2020-05-19 00:00:00,45.26,45.32,44.67,44.7,45725.38
|
|
2020-05-18 23:00:00,45.24,45.37,45.19,45.26,10068.81
|
|
2020-05-18 22:00:00,45.0,45.3,44.93,45.24,7530.49
|
|
2020-05-18 21:00:00,45.1,45.14,45.0,45.0,31077.0
|
|
2020-05-18 20:00:00,45.21,45.23,44.95,45.1,47637.51
|
|
2020-05-18 19:00:00,45.06,45.28,44.97,45.21,13486.81
|
|
2020-05-18 18:00:00,44.99,45.1,44.95,45.06,6878.66
|
|
2020-05-18 17:00:00,45.07,45.15,44.8,44.99,15569.53
|
|
2020-05-18 16:00:00,45.18,45.5,44.67,45.07,114066.37
|
|
2020-05-18 15:00:00,45.39,45.53,44.91,45.18,187984.84
|
|
2020-05-18 14:00:00,45.16,45.58,45.03,45.39,108911.39
|
|
2020-05-18 13:00:00,45.17,45.32,45.09,45.16,13493.55
|
|
2020-05-18 12:00:00,45.17,45.2,44.8,45.17,15182.1
|
|
2020-05-18 11:00:00,45.12,45.34,45.01,45.17,248590.96
|
|
2020-05-18 10:00:00,44.87,45.22,44.87,45.12,40332.03
|
|
2020-05-18 09:00:00,44.82,45.1,44.63,44.87,107650.75
|
|
2020-05-18 08:00:00,45.55,45.73,44.48,44.82,191161.06
|
|
2020-05-18 07:00:00,45.46,45.68,45.4,45.55,39546.6
|
|
2020-05-18 06:00:00,45.8,45.93,45.35,45.46,50717.49
|
|
2020-05-18 05:00:00,46.06,46.15,45.8,45.8,44526.84
|
|
2020-05-18 04:00:00,45.65,46.68,45.54,46.06,437551.22
|
|
2020-05-18 03:00:00,44.9,45.67,44.9,45.65,133308.2
|
|
2020-05-18 02:00:00,44.5,45.24,44.48,44.9,112645.12
|
|
2020-05-18 01:00:00,44.05,44.5,44.0,44.5,31813.17
|
|
2020-05-18 00:00:00,43.65,44.05,43.62,44.05,88423.19
|
|
2020-05-17 23:00:00,43.72,43.8,43.53,43.65,15998.13
|
|
2020-05-17 22:00:00,43.93,43.93,43.58,43.72,41159.52
|
|
2020-05-17 21:00:00,43.83,44.06,43.82,43.93,37547.71
|
|
2020-05-17 20:00:00,43.95,43.95,43.76,43.83,15393.19
|
|
2020-05-17 19:00:00,43.89,44.0,43.84,43.95,18712.78
|
|
2020-05-17 18:00:00,44.08,44.08,43.71,43.89,101305.57
|
|
2020-05-17 17:00:00,43.94,44.1,43.94,44.08,19439.81
|
|
2020-05-17 16:00:00,44.3,44.38,43.94,43.94,36855.72
|
|
2020-05-17 15:00:00,44.36,44.49,44.2,44.3,34822.89
|
|
2020-05-17 14:00:00,44.28,44.47,44.26,44.36,17625.56
|
|
2020-05-17 13:00:00,44.48,44.52,44.23,44.28,62056.6
|
|
2020-05-17 12:00:00,44.14,44.53,44.13,44.48,162811.62
|
|
2020-05-17 11:00:00,44.23,44.23,44.08,44.14,7408.81
|
|
2020-05-17 10:00:00,44.05,44.34,44.05,44.23,14362.16
|
|
2020-05-17 09:00:00,43.93,44.18,43.93,44.05,10884.31
|
|
2020-05-17 08:00:00,44.22,44.26,43.93,43.93,23304.95
|
|
2020-05-17 07:00:00,44.28,44.35,44.05,44.22,65680.49
|
|
2020-05-17 06:00:00,43.57,44.35,43.54,44.28,238978.0
|
|
2020-05-17 05:00:00,43.51,43.58,43.43,43.57,10907.93
|
|
2020-05-17 04:00:00,43.59,43.6,43.46,43.51,5595.17
|
|
2020-05-17 03:00:00,43.5,43.7,43.5,43.59,38739.15
|
|
2020-05-17 02:00:00,43.49,43.64,43.49,43.5,10854.46
|
|
2020-05-17 01:00:00,43.59,43.59,43.42,43.49,6806.59
|
|
2020-05-17 00:00:00,43.27,43.59,43.13,43.59,7561.53
|
|
2020-05-16 23:00:00,43.41,43.47,43.26,43.27,4274.36
|
|
2020-05-16 22:00:00,43.34,43.5,43.21,43.41,47453.95
|
|
2020-05-16 21:00:00,43.11,43.36,43.11,43.34,5213.54
|
|
2020-05-16 20:00:00,43.21,43.3,42.99,43.11,63963.52
|
|
2020-05-16 19:00:00,42.97,43.22,42.82,43.21,44412.76
|
|
2020-05-16 18:00:00,42.94,43.02,42.75,42.97,10668.03
|
|
2020-05-16 17:00:00,43.22,43.4,42.77,42.94,57665.02
|
|
2020-05-16 16:00:00,43.14,43.3,42.93,43.22,12937.59
|
|
2020-05-16 15:00:00,43.15,43.36,43.01,43.14,11630.29
|
|
2020-05-16 14:00:00,43.46,43.5,42.92,43.15,18637.25
|
|
2020-05-16 13:00:00,43.6,43.68,43.37,43.46,9198.69
|
|
2020-05-16 12:00:00,43.27,43.64,43.27,43.6,7070.51
|
|
2020-05-16 11:00:00,43.43,43.5,43.25,43.27,29440.42
|
|
2020-05-16 10:00:00,43.38,43.49,43.22,43.43,15934.08
|
|
2020-05-16 09:00:00,43.32,43.38,43.17,43.38,21080.13
|
|
2020-05-16 08:00:00,43.1,43.32,42.92,43.32,16478.99
|
|
2020-05-16 07:00:00,43.45,43.61,43.05,43.1,111107.62
|
|
2020-05-16 06:00:00,43.42,43.6,43.33,43.45,52469.52
|
|
2020-05-16 05:00:00,43.76,43.9,43.42,43.42,36270.48
|
|
2020-05-16 04:00:00,43.35,43.93,43.31,43.76,42493.77
|
|
2020-05-16 03:00:00,43.49,43.59,43.3,43.35,14089.38
|
|
2020-05-16 02:00:00,43.34,43.59,43.21,43.49,50399.9
|
|
2020-05-16 01:00:00,43.21,43.5,43.03,43.34,26234.58
|
|
2020-05-16 00:00:00,42.72,43.33,42.5,43.21,31945.02
|
|
2020-05-15 23:00:00,43.02,43.17,42.54,42.72,136002.6
|
|
2020-05-15 22:00:00,42.85,43.17,42.78,43.02,44070.96
|
|
2020-05-15 21:00:00,42.29,42.87,42.23,42.85,26590.44
|
|
2020-05-15 20:00:00,42.76,42.83,41.71,42.29,242062.86
|
|
2020-05-15 19:00:00,43.15,43.15,42.51,42.76,29409.0
|
|
2020-05-15 18:00:00,43.11,43.33,43.11,43.15,8967.6
|
|
2020-05-15 17:00:00,43.17,43.35,42.95,43.11,19832.31
|
|
2020-05-15 16:00:00,43.25,43.25,43.0,43.17,9738.09
|
|
2020-05-15 15:00:00,43.39,43.39,42.82,43.25,98205.18
|
|
2020-05-15 14:00:00,43.44,43.63,43.39,43.39,49984.37
|
|
2020-05-15 13:00:00,43.31,43.61,43.29,43.44,11757.69
|
|
2020-05-15 12:00:00,43.59,43.59,43.2,43.31,81908.21
|
|
2020-05-15 11:00:00,43.24,43.87,43.24,43.59,23544.79
|
|
2020-05-15 10:00:00,43.17,43.29,42.97,43.24,16740.33
|
|
2020-05-15 09:00:00,43.27,43.27,43.1,43.17,15666.21
|
|
2020-05-15 08:00:00,43.49,43.5,43.26,43.27,29250.26
|
|
2020-05-15 07:00:00,43.24,43.56,43.24,43.49,14149.01
|
|
2020-05-15 06:00:00,43.19,43.31,43.16,43.24,14072.07
|
|
2020-05-15 05:00:00,42.92,43.28,42.92,43.19,22637.54
|
|
2020-05-15 04:00:00,43.2,43.3,42.91,42.92,16225.38
|
|
2020-05-15 03:00:00,43.05,43.52,42.91,43.2,118473.86
|
|
2020-05-15 02:00:00,43.84,43.84,42.46,43.05,246313.37
|
|
2020-05-15 01:00:00,43.92,43.97,43.84,43.84,9863.15
|
|
2020-05-15 00:00:00,44.03,44.14,43.8,43.92,24191.93
|
|
2020-05-14 23:00:00,44.07,44.1,43.94,44.03,13415.31
|
|
2020-05-14 22:00:00,43.97,44.21,43.97,44.07,62147.72
|
|
2020-05-14 21:00:00,43.82,44.02,43.79,43.97,37973.36
|
|
2020-05-14 20:00:00,44.01,44.3,43.65,43.82,145397.84
|
|
2020-05-14 19:00:00,43.8,44.29,43.8,44.01,108572.33
|
|
2020-05-14 18:00:00,43.22,44.02,43.2,43.8,99455.48
|
|
2020-05-14 17:00:00,43.45,43.51,43.05,43.22,45481.18
|
|
2020-05-14 16:00:00,43.95,44.09,43.18,43.45,70279.33
|
|
2020-05-14 15:00:00,43.78,43.98,43.65,43.95,12707.83
|
|
2020-05-14 14:00:00,43.65,44.0,43.59,43.78,263229.55
|
|
2020-05-14 13:00:00,43.65,43.82,43.53,43.65,43421.21
|
|
2020-05-14 12:00:00,43.87,44.0,43.64,43.65,68967.58
|
|
2020-05-14 11:00:00,43.84,44.15,43.82,43.87,57889.37
|
|
2020-05-14 10:00:00,44.14,44.35,43.59,43.84,294889.76
|
|
2020-05-14 09:00:00,43.36,44.32,43.35,44.14,506677.33
|
|
2020-05-14 08:00:00,43.07,43.36,42.86,43.36,53874.25
|
|
2020-05-14 07:00:00,42.91,43.36,42.82,43.07,31838.58
|
|
2020-05-14 06:00:00,42.94,43.03,42.76,42.91,19456.44
|
|
2020-05-14 05:00:00,42.83,42.97,42.21,42.94,147079.88
|
|
2020-05-14 04:00:00,43.1,43.1,42.83,42.83,10875.21
|
|
2020-05-14 03:00:00,43.02,43.1,42.88,43.1,19573.2
|
|
2020-05-14 02:00:00,42.86,43.05,42.82,43.02,13714.9
|
|
2020-05-14 01:00:00,42.96,43.14,42.86,42.86,12830.86
|
|
2020-05-14 00:00:00,43.27,43.41,42.96,42.96,40115.31
|
|
2020-05-13 23:00:00,43.33,43.39,42.98,43.27,98057.16
|
|
2020-05-13 22:00:00,43.69,43.69,43.14,43.33,72326.44
|
|
2020-05-13 21:00:00,43.3,43.74,43.25,43.69,172279.36
|
|
2020-05-13 20:00:00,43.08,43.44,43.0,43.3,105090.83
|
|
2020-05-13 19:00:00,42.84,43.11,42.84,43.08,9957.73
|
|
2020-05-13 18:00:00,43.05,43.12,42.83,42.84,9940.76
|
|
2020-05-13 17:00:00,42.98,43.05,42.68,43.05,50005.18
|
|
2020-05-13 16:00:00,43.21,43.57,42.8,42.98,97056.5
|
|
2020-05-13 15:00:00,42.85,43.42,42.85,43.21,136245.89
|
|
2020-05-13 14:00:00,42.7,43.08,42.68,42.85,66245.94
|
|
2020-05-13 13:00:00,42.75,42.88,42.66,42.7,69406.39
|
|
2020-05-13 12:00:00,42.57,42.98,42.4,42.75,122616.59
|
|
2020-05-13 11:00:00,42.29,42.57,42.29,42.57,66878.19
|
|
2020-05-13 10:00:00,42.35,42.35,42.16,42.29,9583.43
|
|
2020-05-13 09:00:00,42.23,42.36,42.23,42.35,11112.91
|
|
2020-05-13 08:00:00,42.16,42.23,41.93,42.23,30765.33
|
|
2020-05-13 07:00:00,42.36,42.36,42.13,42.16,14568.39
|
|
2020-05-13 06:00:00,42.11,42.37,42.06,42.36,8266.77
|
|
2020-05-13 05:00:00,42.29,42.33,42.08,42.11,10678.26
|
|
2020-05-13 04:00:00,42.36,42.39,42.19,42.29,7547.61
|
|
2020-05-13 03:00:00,42.53,42.61,42.36,42.36,31430.43
|
|
2020-05-13 02:00:00,42.32,42.53,42.15,42.53,7904.67
|
|
2020-05-13 01:00:00,42.3,42.38,42.15,42.32,35268.19
|
|
2020-05-13 00:00:00,42.18,42.3,41.94,42.3,19362.27
|
|
2020-05-12 23:00:00,42.14,42.25,42.05,42.18,18696.34
|
|
2020-05-12 22:00:00,41.82,42.18,41.24,42.14,367181.81
|
|
2020-05-12 21:00:00,42.31,42.4,41.22,41.82,108828.65
|
|
2020-05-12 20:00:00,42.16,42.31,41.98,42.31,26486.51
|
|
2020-05-12 19:00:00,42.26,42.55,42.12,42.16,38982.58
|
|
2020-05-12 18:00:00,42.41,42.41,42.25,42.26,18989.4
|
|
2020-05-12 17:00:00,42.39,42.56,42.05,42.41,33177.45
|
|
2020-05-12 16:00:00,42.45,42.6,42.27,42.39,15098.96
|
|
2020-05-12 15:00:00,42.58,42.65,42.28,42.45,48167.24
|
|
2020-05-12 14:00:00,42.32,42.9,42.32,42.58,45096.11
|
|
2020-05-12 13:00:00,42.43,42.45,41.88,42.32,48376.79
|
|
2020-05-12 12:00:00,42.61,42.67,42.3,42.43,26816.7
|
|
2020-05-12 11:00:00,42.42,42.66,42.39,42.61,52901.52
|
|
2020-05-12 10:00:00,42.36,42.7,42.09,42.42,32113.06
|
|
2020-05-12 09:00:00,42.21,42.66,42.19,42.36,50046.86
|
|
2020-05-12 08:00:00,41.86,42.24,41.81,42.21,25709.03
|
|
2020-05-12 07:00:00,42.14,42.22,41.51,41.86,48649.21
|
|
2020-05-12 06:00:00,42.14,42.34,41.95,42.14,13883.38
|
|
2020-05-12 05:00:00,41.96,42.48,41.96,42.14,47959.71
|
|
2020-05-12 04:00:00,41.81,41.96,41.59,41.96,4855.11
|
|
2020-05-12 03:00:00,41.76,41.88,41.65,41.81,9163.26
|
|
2020-05-12 02:00:00,41.71,42.04,41.63,41.76,9155.77
|
|
2020-05-12 01:00:00,41.44,41.71,41.33,41.71,8883.75
|
|
2020-05-12 00:00:00,41.51,41.94,41.34,41.44,23953.24
|
|
2020-05-11 23:00:00,41.29,41.95,41.04,41.51,48004.5
|
|
2020-05-11 22:00:00,41.21,41.49,41.1,41.29,20962.28
|
|
2020-05-11 21:00:00,41.36,41.85,40.66,41.21,255258.33
|
|
2020-05-11 20:00:00,41.5,41.68,41.2,41.36,63847.63
|
|
2020-05-11 19:00:00,40.58,41.91,39.88,41.5,267490.6
|
|
2020-05-11 18:00:00,40.65,40.82,39.28,40.58,265886.51
|
|
2020-05-11 17:00:00,40.53,40.98,40.22,40.65,123512.19
|
|
2020-05-11 16:00:00,41.72,41.88,39.69,40.53,687268.28
|
|
2020-05-11 15:00:00,41.68,42.0,41.55,41.72,13426.62
|
|
2020-05-11 14:00:00,41.82,41.99,41.64,41.68,9790.54
|
|
2020-05-11 13:00:00,41.9,42.21,41.56,41.82,58018.84
|
|
2020-05-11 12:00:00,42.0,42.86,41.76,41.9,85869.92
|
|
2020-05-11 11:00:00,41.75,42.28,41.61,42.0,140232.43
|
|
2020-05-11 10:00:00,40.99,41.91,40.99,41.75,34678.28
|
|
2020-05-11 09:00:00,41.3,41.3,40.99,40.99,34855.37
|
|
2020-05-11 08:00:00,41.5,41.57,40.92,41.3,67712.17
|
|
2020-05-11 07:00:00,41.69,41.72,41.0,41.5,46150.31
|
|
2020-05-11 06:00:00,41.77,41.89,41.64,41.69,20744.61
|
|
2020-05-11 05:00:00,41.54,41.84,41.5,41.77,9940.17
|
|
2020-05-11 04:00:00,41.91,41.99,41.5,41.54,14882.95
|
|
2020-05-11 03:00:00,42.26,42.43,41.81,41.91,28603.67
|
|
2020-05-11 02:00:00,42.2,42.32,42.01,42.26,16716.1
|
|
2020-05-11 01:00:00,42.39,42.48,42.05,42.2,25666.33
|
|
2020-05-11 00:00:00,42.09,42.86,42.0,42.39,112460.51
|
|
2020-05-10 23:00:00,42.08,42.29,41.43,42.09,72468.88
|
|
2020-05-10 22:00:00,42.35,42.46,42.0,42.08,35297.73
|
|
2020-05-10 21:00:00,41.9,42.66,41.61,42.35,47513.11
|
|
2020-05-10 20:00:00,41.42,42.34,41.29,41.9,203690.96
|
|
2020-05-10 19:00:00,41.09,41.45,41.07,41.42,23430.92
|
|
2020-05-10 18:00:00,40.92,41.34,40.82,41.09,65058.72
|
|
2020-05-10 17:00:00,40.02,41.12,40.01,40.92,128201.07
|
|
2020-05-10 16:00:00,41.7,41.87,40.0,40.02,362185.7
|
|
2020-05-10 15:00:00,41.84,42.18,41.43,41.7,21077.72
|
|
2020-05-10 14:00:00,42.51,42.58,41.69,41.84,86072.77
|
|
2020-05-10 13:00:00,42.3,42.62,42.26,42.51,14545.95
|
|
2020-05-10 12:00:00,42.26,42.46,42.22,42.3,15393.5
|
|
2020-05-10 11:00:00,42.67,42.68,42.11,42.26,35621.13
|
|
2020-05-10 10:00:00,42.34,42.7,42.13,42.67,36342.27
|
|
2020-05-10 09:00:00,42.58,42.71,42.34,42.34,36581.25
|
|
2020-05-10 08:00:00,42.74,42.96,42.51,42.58,97026.19
|
|
2020-05-10 07:00:00,42.03,42.79,42.0,42.74,107255.04
|
|
2020-05-10 06:00:00,42.0,42.19,41.74,42.03,51879.82
|
|
2020-05-10 05:00:00,41.88,42.09,41.75,42.0,31446.64
|
|
2020-05-10 04:00:00,41.88,42.15,41.41,41.88,126489.27
|
|
2020-05-10 03:00:00,42.14,42.28,41.07,41.88,138691.29
|
|
2020-05-10 02:00:00,42.68,42.73,42.03,42.14,103421.56
|
|
2020-05-10 01:00:00,42.68,43.28,42.02,42.68,421867.48
|
|
2020-05-10 00:00:00,46.94,47.0,39.01,42.68,3145728.85
|
|
2020-05-09 23:00:00,47.14,47.41,46.87,46.94,19536.76
|
|
2020-05-09 22:00:00,47.26,47.53,46.9,47.14,67308.93
|
|
2020-05-09 21:00:00,47.58,47.64,47.26,47.26,132063.02
|
|
2020-05-09 20:00:00,47.8,47.97,47.54,47.58,97144.71
|
|
2020-05-09 19:00:00,47.78,47.91,47.62,47.8,16362.22
|
|
2020-05-09 18:00:00,48.08,48.08,47.68,47.78,15923.39
|
|
2020-05-09 17:00:00,48.13,48.26,47.95,48.08,73323.76
|
|
2020-05-09 16:00:00,48.3,48.62,48.09,48.13,131747.06
|
|
2020-05-09 15:00:00,47.92,48.38,47.75,48.3,46136.1
|
|
2020-05-09 14:00:00,47.8,47.95,47.72,47.92,15217.25
|
|
2020-05-09 13:00:00,47.64,47.82,47.49,47.8,22826.42
|
|
2020-05-09 12:00:00,47.52,47.89,47.31,47.64,111290.03
|
|
2020-05-09 11:00:00,47.89,47.98,46.77,47.52,82204.3
|
|
2020-05-09 10:00:00,48.11,48.19,47.63,47.89,40890.9
|
|
2020-05-09 09:00:00,48.08,48.28,48.03,48.11,8141.3
|
|
2020-05-09 08:00:00,48.02,48.22,47.95,48.08,72196.51
|
|
2020-05-09 07:00:00,48.51,48.77,47.92,48.02,121097.41
|
|
2020-05-09 06:00:00,48.88,49.24,48.32,48.51,304534.12
|
|
2020-05-09 05:00:00,48.14,48.88,47.95,48.88,85442.63
|
|
2020-05-09 04:00:00,48.52,48.76,47.99,48.14,102511.72
|
|
2020-05-09 03:00:00,48.13,48.57,48.08,48.52,60818.87
|
|
2020-05-09 02:00:00,48.25,48.44,48.08,48.13,23920.24
|
|
2020-05-09 01:00:00,48.18,48.55,48.06,48.25,101839.62
|
|
2020-05-09 00:00:00,47.75,48.24,47.31,48.18,49364.19
|
|
2020-05-08 23:00:00,47.8,48.4,47.55,47.75,238803.9
|
|
2020-05-08 22:00:00,48.4,48.5,47.73,47.8,214172.92
|
|
2020-05-08 21:00:00,47.95,48.49,47.95,48.4,176407.58
|
|
2020-05-08 20:00:00,47.79,47.95,47.64,47.95,8640.89
|
|
2020-05-08 19:00:00,47.69,47.9,47.55,47.79,67958.19
|
|
2020-05-08 18:00:00,47.98,48.1,47.69,47.69,301885.05
|
|
2020-05-08 17:00:00,48.21,48.37,47.89,47.98,254834.37
|
|
2020-05-08 16:00:00,47.11,48.4,47.1,48.21,138968.07
|
|
2020-05-08 15:00:00,47.11,47.4,47.07,47.11,74957.68
|
|
2020-05-08 14:00:00,46.84,47.23,46.79,47.11,71475.75
|
|
2020-05-08 13:00:00,46.68,46.99,46.68,46.84,36314.2
|
|
2020-05-08 12:00:00,46.99,46.99,46.66,46.68,13861.36
|
|
2020-05-08 11:00:00,47.09,47.12,46.89,46.99,23715.34
|
|
2020-05-08 10:00:00,46.71,47.09,46.71,47.09,10242.77
|
|
2020-05-08 09:00:00,46.92,47.01,46.71,46.71,9420.7
|
|
2020-05-08 08:00:00,46.8,47.04,46.8,46.92,11842.22
|
|
2020-05-08 07:00:00,46.51,46.91,46.38,46.8,24200.77
|
|
2020-05-08 06:00:00,46.89,46.91,46.37,46.51,45358.97
|
|
2020-05-08 05:00:00,47.3,47.3,46.72,46.89,59594.91
|
|
2020-05-08 04:00:00,47.4,47.4,47.1,47.3,15020.94
|
|
2020-05-08 03:00:00,47.54,47.54,47.17,47.4,54054.49
|
|
2020-05-08 02:00:00,47.9,47.9,47.31,47.54,59830.42
|
|
2020-05-08 01:00:00,48.23,48.35,47.66,47.9,85881.47
|
|
2020-05-08 00:00:00,47.36,48.3,47.34,48.23,174529.23
|
|
2020-05-07 23:00:00,47.54,47.62,47.33,47.36,21518.15
|
|
2020-05-07 22:00:00,47.4,47.55,47.26,47.54,15208.8
|
|
2020-05-07 21:00:00,47.37,47.54,47.25,47.4,46514.75
|
|
2020-05-07 20:00:00,47.71,48.17,47.3,47.37,47748.45
|
|
2020-05-07 19:00:00,47.88,48.16,47.5,47.71,108288.08
|
|
2020-05-07 18:00:00,46.91,48.26,46.91,47.88,457040.49
|
|
2020-05-07 17:00:00,45.75,46.99,45.62,46.91,173093.09
|
|
2020-05-07 16:00:00,45.93,46.09,45.57,45.75,75255.84
|
|
2020-05-07 15:00:00,46.02,46.18,45.51,45.93,38934.03
|
|
2020-05-07 14:00:00,46.08,46.28,45.94,46.02,42335.89
|
|
2020-05-07 13:00:00,46.21,46.45,45.91,46.08,105020.9
|
|
2020-05-07 12:00:00,45.64,46.36,45.3,46.21,336247.27
|
|
2020-05-07 11:00:00,45.84,45.84,45.4,45.64,9074.92
|
|
2020-05-07 10:00:00,46.04,46.07,45.76,45.84,16407.26
|
|
2020-05-07 09:00:00,46.0,46.06,45.7,46.04,25181.66
|
|
2020-05-07 08:00:00,45.76,46.13,45.7,46.0,23022.97
|
|
2020-05-07 07:00:00,45.57,45.86,45.57,45.76,8191.27
|
|
2020-05-07 06:00:00,45.74,45.92,45.52,45.57,69646.11
|
|
2020-05-07 05:00:00,45.84,46.0,45.71,45.74,25933.58
|
|
2020-05-07 04:00:00,45.9,46.1,45.76,45.84,5198.69
|
|
2020-05-07 03:00:00,46.12,46.33,45.88,45.9,21557.93
|
|
2020-05-07 02:00:00,45.18,46.4,45.08,46.12,108123.73
|
|
2020-05-07 01:00:00,45.45,45.5,45.18,45.18,4166.88
|
|
2020-05-07 00:00:00,44.9,45.49,44.28,45.45,336140.32
|
|
2020-05-06 23:00:00,46.57,46.7,44.57,44.9,621740.78
|
|
2020-05-06 22:00:00,46.62,46.76,46.43,46.57,26355.8
|
|
2020-05-06 21:00:00,46.34,46.62,46.25,46.62,15266.3
|
|
2020-05-06 20:00:00,46.46,46.46,46.15,46.34,49033.03
|
|
2020-05-06 19:00:00,46.68,46.79,46.37,46.46,29507.26
|
|
2020-05-06 18:00:00,46.95,46.96,46.57,46.68,26161.7
|
|
2020-05-06 17:00:00,47.0,47.04,46.8,46.95,2414.47
|
|
2020-05-06 16:00:00,47.0,47.18,46.93,47.0,88834.84
|
|
2020-05-06 15:00:00,46.97,47.12,46.88,47.0,30998.67
|
|
2020-05-06 14:00:00,47.03,47.08,46.81,46.97,12488.97
|
|
2020-05-06 13:00:00,47.11,47.3,46.78,47.03,30303.69
|
|
2020-05-06 12:00:00,47.44,47.66,47.1,47.11,67643.18
|
|
2020-05-06 11:00:00,47.16,47.52,47.12,47.44,24036.2
|
|
2020-05-06 10:00:00,46.9,47.37,46.78,47.16,66868.57
|
|
2020-05-06 09:00:00,46.82,46.98,46.77,46.9,11976.96
|
|
2020-05-06 08:00:00,46.93,47.23,46.75,46.82,20927.59
|
|
2020-05-06 07:00:00,46.81,47.04,46.7,46.93,20057.94
|
|
2020-05-06 06:00:00,46.69,46.94,46.69,46.81,54133.27
|
|
2020-05-06 05:00:00,46.76,46.86,46.69,46.69,5501.3
|
|
2020-05-06 04:00:00,46.58,46.92,46.58,46.76,27905.48
|
|
2020-05-06 03:00:00,46.44,47.0,46.44,46.58,64504.59
|
|
2020-05-06 02:00:00,46.45,46.52,46.35,46.44,34373.8
|
|
2020-05-06 01:00:00,46.18,46.55,46.13,46.45,61476.32
|
|
2020-05-06 00:00:00,46.43,46.61,46.12,46.18,20769.9
|
|
2020-05-05 23:00:00,46.53,46.65,46.32,46.43,7083.51
|
|
2020-05-05 22:00:00,46.61,46.63,46.25,46.53,98859.28
|
|
2020-05-05 21:00:00,46.54,46.72,46.53,46.61,26550.04
|
|
2020-05-05 20:00:00,46.39,46.55,46.34,46.54,51516.88
|
|
2020-05-05 19:00:00,46.42,46.46,46.26,46.39,8895.04
|
|
2020-05-05 18:00:00,46.63,46.63,46.34,46.42,11802.59
|
|
2020-05-05 17:00:00,46.56,46.77,46.43,46.63,10821.66
|
|
2020-05-05 16:00:00,46.35,46.64,46.26,46.56,33943.73
|
|
2020-05-05 15:00:00,46.47,46.54,46.21,46.35,11887.26
|
|
2020-05-05 14:00:00,46.69,46.69,46.16,46.47,39327.48
|
|
2020-05-05 13:00:00,46.36,46.8,46.21,46.69,37283.35
|
|
2020-05-05 12:00:00,46.16,46.44,46.01,46.36,14749.57
|
|
2020-05-05 11:00:00,46.14,46.43,46.07,46.16,78303.91
|
|
2020-05-05 10:00:00,47.06,47.06,45.58,46.14,322662.41
|
|
2020-05-05 09:00:00,47.43,47.51,47.06,47.06,60239.37
|
|
2020-05-05 08:00:00,47.1,47.58,47.05,47.43,51964.14
|
|
2020-05-05 07:00:00,47.21,47.4,47.1,47.1,41317.62
|
|
2020-05-05 06:00:00,47.34,47.49,47.01,47.21,26154.71
|
|
2020-05-05 05:00:00,47.58,47.78,47.26,47.34,42030.61
|
|
2020-05-05 04:00:00,46.72,47.78,46.72,47.58,83185.57
|
|
2020-05-05 03:00:00,46.83,46.87,46.6,46.72,46439.51
|
|
2020-05-05 02:00:00,47.15,47.18,46.65,46.83,32857.8
|
|
2020-05-05 01:00:00,47.29,47.29,47.03,47.15,12750.96
|
|
2020-05-05 00:00:00,47.0,47.38,46.93,47.29,8698.7
|
|
2020-05-04 23:00:00,46.94,47.11,46.7,47.0,23653.88
|
|
2020-05-04 22:00:00,47.26,47.39,46.92,46.94,64978.01
|
|
2020-05-04 21:00:00,47.03,47.26,46.86,47.26,90257.42
|
|
2020-05-04 20:00:00,46.71,47.09,46.71,47.03,52074.6
|
|
2020-05-04 19:00:00,46.88,47.0,46.51,46.71,46992.64
|
|
2020-05-04 18:00:00,46.67,47.02,46.64,46.88,165333.35
|
|
2020-05-04 17:00:00,46.79,47.11,46.53,46.67,68480.3
|
|
2020-05-04 16:00:00,47.19,47.37,46.71,46.79,48778.71
|
|
2020-05-04 15:00:00,46.59,47.24,46.55,47.19,107792.32
|
|
2020-05-04 14:00:00,47.0,47.2,46.59,46.59,124749.54
|
|
2020-05-04 13:00:00,46.17,47.04,46.17,47.0,75189.17
|
|
2020-05-04 12:00:00,45.92,46.61,45.83,46.17,61282.22
|
|
2020-05-04 11:00:00,45.84,46.01,45.65,45.92,43756.27
|
|
2020-05-04 10:00:00,45.78,46.22,45.67,45.84,58384.29
|
|
2020-05-04 09:00:00,46.23,46.23,45.63,45.78,46762.26
|
|
2020-05-04 08:00:00,46.12,46.45,46.01,46.23,23419.42
|
|
2020-05-04 07:00:00,45.92,46.18,45.67,46.12,48919.05
|
|
2020-05-04 06:00:00,45.84,46.16,45.58,45.92,42127.25
|
|
2020-05-04 05:00:00,46.19,46.25,45.13,45.84,257962.25
|
|
2020-05-04 04:00:00,46.58,46.58,45.95,46.19,47602.2
|
|
2020-05-04 03:00:00,46.51,46.75,46.36,46.58,176380.54
|
|
2020-05-04 02:00:00,46.12,46.63,45.98,46.51,22403.52
|
|
2020-05-04 01:00:00,47.4,47.76,45.54,46.12,1042217.8
|
|
2020-05-04 00:00:00,48.03,48.27,47.4,47.4,35811.53
|
|
2020-05-03 23:00:00,47.97,48.23,47.77,48.03,112461.06
|
|
2020-05-03 22:00:00,47.59,48.32,47.59,47.97,46612.53
|
|
2020-05-03 21:00:00,47.54,47.97,47.39,47.59,49211.57
|
|
2020-05-03 20:00:00,47.57,47.59,47.32,47.54,34829.23
|
|
2020-05-03 19:00:00,47.57,47.69,47.49,47.57,39591.77
|
|
2020-05-03 18:00:00,47.36,47.67,47.29,47.57,66753.72
|
|
2020-05-03 17:00:00,47.64,47.84,47.23,47.36,46984.46
|
|
2020-05-03 16:00:00,47.53,47.85,47.41,47.64,61735.67
|
|
2020-05-03 15:00:00,47.18,47.85,46.6,47.53,268767.7
|
|
2020-05-03 14:00:00,48.55,48.55,47.1,47.18,234796.41
|
|
2020-05-03 13:00:00,48.67,48.67,48.08,48.55,43101.44
|
|
2020-05-03 12:00:00,49.01,49.01,48.17,48.67,71295.79
|
|
2020-05-03 11:00:00,48.9,49.38,48.89,49.01,15753.86
|
|
2020-05-03 10:00:00,49.38,49.39,48.74,48.9,33294.13
|
|
2020-05-03 09:00:00,49.06,49.39,49.06,49.38,36591.63
|
|
2020-05-03 08:00:00,48.68,49.24,48.66,49.06,18874.12
|
|
2020-05-03 07:00:00,48.68,49.04,48.61,48.68,44549.97
|
|
2020-05-03 06:00:00,49.18,49.18,48.2,48.68,134081.51
|
|
2020-05-03 05:00:00,49.31,49.38,48.77,49.18,101821.19
|
|
2020-05-03 04:00:00,49.73,49.81,49.21,49.31,76039.98
|
|
2020-05-03 03:00:00,49.55,49.84,49.49,49.73,27457.05
|
|
2020-05-03 02:00:00,49.57,49.73,49.54,49.55,60901.86
|
|
2020-05-03 01:00:00,49.76,49.88,49.34,49.57,78176.4
|
|
2020-05-03 00:00:00,49.21,50.0,49.19,49.76,115355.14
|
|
2020-05-02 23:00:00,49.22,49.41,49.04,49.21,179384.56
|
|
2020-05-02 22:00:00,49.37,49.39,48.92,49.22,249580.15
|
|
2020-05-02 21:00:00,49.42,49.55,49.08,49.37,38058.15
|
|
2020-05-02 20:00:00,48.69,49.6,48.55,49.42,216413.5
|
|
2020-05-02 19:00:00,48.39,48.69,48.13,48.69,33087.09
|
|
2020-05-02 18:00:00,48.93,49.0,48.1,48.39,158092.67
|
|
2020-05-02 17:00:00,48.76,48.97,48.6,48.93,157747.81
|
|
2020-05-02 16:00:00,47.45,49.01,47.39,48.76,302612.57
|
|
2020-05-02 15:00:00,47.52,47.76,47.23,47.45,85318.64
|
|
2020-05-02 14:00:00,47.6,47.7,47.43,47.52,16516.03
|
|
2020-05-02 13:00:00,47.27,47.61,47.27,47.6,10789.74
|
|
2020-05-02 12:00:00,47.31,47.5,47.27,47.27,20200.32
|
|
2020-05-02 11:00:00,47.3,47.62,47.3,47.31,84249.75
|
|
2020-05-02 10:00:00,47.15,47.3,47.15,47.3,30253.14
|
|
2020-05-02 09:00:00,46.81,47.15,46.81,47.15,39042.94
|
|
2020-05-02 08:00:00,46.92,47.07,46.7,46.81,80952.45
|
|
2020-05-02 07:00:00,47.15,47.15,46.81,46.92,62323.65
|
|
2020-05-02 06:00:00,47.16,47.25,47.08,47.15,4211.79
|
|
2020-05-02 05:00:00,47.15,47.2,47.06,47.16,15850.17
|
|
2020-05-02 04:00:00,47.34,47.44,47.11,47.15,13851.33
|
|
2020-05-02 03:00:00,47.28,47.41,47.25,47.34,7214.07
|
|
2020-05-02 02:00:00,47.17,47.36,46.97,47.28,49245.48
|
|
2020-05-02 01:00:00,47.17,47.28,47.08,47.17,13976.96
|
|
2020-05-02 00:00:00,47.1,47.23,46.91,47.17,29869.4
|
|
2020-05-01 23:00:00,47.11,47.23,46.99,47.1,12236.83
|
|
2020-05-01 22:00:00,47.08,47.13,46.81,47.11,51190.86
|
|
2020-05-01 21:00:00,46.99,47.28,46.87,47.08,79453.17
|
|
2020-05-01 20:00:00,46.74,46.99,46.5,46.99,53829.83
|
|
2020-05-01 19:00:00,46.86,46.92,46.68,46.74,8281.76
|
|
2020-05-01 18:00:00,46.92,47.23,46.86,46.86,13661.46
|
|
2020-05-01 17:00:00,46.9,47.03,46.67,46.92,54586.44
|
|
2020-05-01 16:00:00,46.85,47.11,46.69,46.9,32504.62
|
|
2020-05-01 15:00:00,47.29,47.5,46.84,46.85,29106.05
|
|
2020-05-01 14:00:00,47.2,47.4,46.88,47.29,36046.37
|
|
2020-05-01 13:00:00,47.6,47.75,47.18,47.2,25920.04
|
|
2020-05-01 12:00:00,48.0,48.18,47.18,47.6,126810.23
|
|
2020-05-01 11:00:00,48.13,48.36,47.8,48.0,50004.03
|
|
2020-05-01 10:00:00,47.99,48.23,47.78,48.13,38171.52
|
|
2020-05-01 09:00:00,47.71,48.0,47.71,47.99,45311.81
|
|
2020-05-01 08:00:00,47.61,47.86,47.46,47.71,14251.06
|
|
2020-05-01 07:00:00,47.73,47.87,47.36,47.61,21978.21
|
|
2020-05-01 06:00:00,47.78,47.93,47.53,47.73,20710.64
|
|
2020-05-01 05:00:00,47.51,47.97,47.43,47.78,37287.59
|
|
2020-05-01 04:00:00,46.91,47.56,46.85,47.51,72292.41
|
|
2020-05-01 03:00:00,46.99,46.99,46.68,46.91,11222.45
|
|
2020-05-01 02:00:00,46.64,46.99,46.64,46.99,6297.27
|
|
2020-05-01 01:00:00,46.83,47.08,46.64,46.64,91551.91
|
|
2020-05-01 00:00:00,46.39,46.96,46.37,46.83,46353.67
|
|
2020-04-30 23:00:00,46.88,46.97,46.2,46.39,20415.0
|
|
2020-04-30 22:00:00,46.79,46.97,46.51,46.88,20320.21
|
|
2020-04-30 21:00:00,47.14,47.23,46.76,46.79,27278.16
|
|
2020-04-30 20:00:00,46.98,47.21,46.69,47.14,141513.61
|
|
2020-04-30 19:00:00,46.59,47.42,46.59,46.98,128001.72
|
|
2020-04-30 18:00:00,46.37,46.89,46.3,46.59,34146.38
|
|
2020-04-30 17:00:00,46.97,47.0,45.83,46.37,370506.59
|
|
2020-04-30 16:00:00,47.17,47.38,46.52,46.97,71201.65
|
|
2020-04-30 15:00:00,47.62,47.83,46.89,47.17,89722.85
|
|
2020-04-30 14:00:00,47.18,47.62,46.94,47.62,61876.72
|
|
2020-04-30 13:00:00,46.53,47.31,46.51,47.18,47579.73
|
|
2020-04-30 12:00:00,46.92,47.25,46.36,46.53,273248.22
|
|
2020-04-30 11:00:00,47.33,47.43,46.81,46.92,84098.56
|
|
2020-04-30 10:00:00,46.46,47.38,45.67,47.33,314046.52
|
|
2020-04-30 09:00:00,48.44,48.44,46.4,46.46,792836.37
|
|
2020-04-30 08:00:00,49.12,49.38,47.96,48.44,395138.5
|
|
2020-04-30 07:00:00,49.95,49.95,48.53,49.12,901075.62
|
|
2020-04-30 06:00:00,50.54,50.74,49.82,49.95,195642.97
|
|
2020-04-30 05:00:00,49.88,50.6,49.86,50.54,215689.04
|
|
2020-04-30 04:00:00,50.55,50.55,49.19,49.88,450160.43
|
|
2020-04-30 03:00:00,49.93,50.7,49.34,50.55,216635.72
|
|
2020-04-30 02:00:00,49.42,49.93,49.22,49.93,49668.38
|
|
2020-04-30 01:00:00,49.23,49.85,49.19,49.42,158953.91
|
|
2020-04-30 00:00:00,48.79,49.43,48.5,49.23,187071.63
|
|
2020-04-29 23:00:00,48.5,48.84,48.37,48.79,44020.91
|
|
2020-04-29 22:00:00,48.89,48.89,47.81,48.5,108630.43
|
|
2020-04-29 21:00:00,48.7,48.9,48.37,48.89,143263.39
|
|
2020-04-29 20:00:00,48.6,48.77,48.44,48.7,225679.47
|
|
2020-04-29 19:00:00,48.34,48.8,48.34,48.6,102768.47
|
|
2020-04-29 18:00:00,48.34,48.62,47.29,48.34,463460.22
|
|
2020-04-29 17:00:00,48.55,49.62,48.27,48.34,366141.97
|
|
2020-04-29 16:00:00,47.66,50.08,47.42,48.55,1084278.14
|
|
2020-04-29 15:00:00,47.45,47.67,47.09,47.66,69208.83
|
|
2020-04-29 14:00:00,47.01,47.45,46.84,47.45,96741.7
|
|
2020-04-29 13:00:00,47.36,47.87,46.77,47.01,265408.02
|
|
2020-04-29 12:00:00,46.68,47.49,46.68,47.36,179339.11
|
|
2020-04-29 11:00:00,46.42,47.23,46.42,46.68,166459.42
|
|
2020-04-29 10:00:00,46.2,46.49,46.13,46.42,226994.42
|
|
2020-04-29 09:00:00,45.88,46.25,45.85,46.2,461386.71
|
|
2020-04-29 08:00:00,46.03,46.14,45.81,45.88,33782.78
|
|
2020-04-29 07:00:00,46.3,46.37,45.87,46.03,345142.62
|
|
2020-04-29 06:00:00,46.19,46.71,46.18,46.3,639355.55
|
|
2020-04-29 05:00:00,45.99,46.22,45.99,46.19,62363.15
|
|
2020-04-29 04:00:00,45.84,46.04,45.75,45.99,12303.67
|
|
2020-04-29 03:00:00,45.9,46.06,45.84,45.84,35329.36
|
|
2020-04-29 02:00:00,45.95,46.43,45.59,45.9,224967.28
|
|
2020-04-29 01:00:00,45.7,45.97,45.66,45.95,11725.22
|
|
2020-04-29 00:00:00,45.76,46.18,45.68,45.7,208583.42
|
|
2020-04-28 23:00:00,45.22,46.12,45.13,45.78,533969.04
|
|
2020-04-28 22:00:00,44.8,45.25,44.8,45.22,103049.62
|
|
2020-04-28 21:00:00,44.81,44.84,44.65,44.8,10826.25
|
|
2020-04-28 20:00:00,44.68,44.85,44.56,44.81,27220.35
|
|
2020-04-28 19:00:00,44.8,44.81,44.66,44.68,30886.56
|
|
2020-04-28 18:00:00,44.52,44.85,44.46,44.8,22403.94
|
|
2020-04-28 17:00:00,44.57,44.6,44.34,44.52,11990.62
|
|
2020-04-28 16:00:00,44.4,44.77,44.37,44.57,62285.86
|
|
2020-04-28 15:00:00,44.1,44.45,44.02,44.4,17502.97
|
|
2020-04-28 14:00:00,44.59,44.59,44.1,44.1,53375.23
|
|
2020-04-28 13:00:00,44.76,44.86,44.59,44.59,49516.25
|
|
2020-04-28 12:00:00,44.54,44.87,44.46,44.76,41512.48
|
|
2020-04-28 11:00:00,44.83,44.89,44.54,44.54,107349.98
|
|
2020-04-28 10:00:00,44.37,44.87,44.28,44.83,30787.12
|
|
2020-04-28 09:00:00,43.94,44.43,43.94,44.37,22612.68
|
|
2020-04-28 08:00:00,44.01,44.04,43.9,43.94,6654.86
|
|
2020-04-28 07:00:00,44.01,44.4,43.87,44.01,39513.97
|
|
2020-04-28 06:00:00,43.94,44.07,43.81,44.01,21846.22
|
|
2020-04-28 05:00:00,43.87,44.01,43.67,43.94,19338.81
|
|
2020-04-28 04:00:00,43.88,43.98,43.4,43.87,99477.55
|
|
2020-04-28 03:00:00,43.88,43.93,43.68,43.88,18913.69
|
|
2020-04-28 02:00:00,43.77,43.93,43.61,43.88,99917.56
|
|
2020-04-28 01:00:00,44.17,44.32,43.77,43.77,20589.38
|
|
2020-04-28 00:00:00,44.46,44.53,44.17,44.17,17196.64
|
|
2020-04-27 23:00:00,44.53,44.53,44.34,44.46,6016.56
|
|
2020-04-27 22:00:00,44.05,44.63,43.97,44.53,132781.09
|
|
2020-04-27 21:00:00,43.92,44.17,43.92,44.05,16276.26
|
|
2020-04-27 20:00:00,43.85,43.94,43.76,43.92,14544.61
|
|
2020-04-27 19:00:00,43.82,43.92,43.76,43.85,25009.87
|
|
2020-04-27 18:00:00,43.53,43.85,43.53,43.82,17039.21
|
|
2020-04-27 17:00:00,43.56,43.62,43.46,43.53,9604.27
|
|
2020-04-27 16:00:00,43.67,43.79,43.55,43.56,25371.81
|
|
2020-04-27 15:00:00,43.48,43.8,43.48,43.67,44206.35
|
|
2020-04-27 14:00:00,44.03,44.03,43.2,43.48,52778.03
|
|
2020-04-27 13:00:00,44.2,44.31,43.16,44.03,500501.04
|
|
2020-04-27 12:00:00,44.52,44.52,44.03,44.2,47955.67
|
|
2020-04-27 11:00:00,44.37,44.57,44.25,44.52,18021.89
|
|
2020-04-27 10:00:00,44.46,44.49,44.25,44.37,11889.82
|
|
2020-04-27 09:00:00,44.37,44.47,44.27,44.46,10688.91
|
|
2020-04-27 08:00:00,44.5,44.7,44.29,44.37,31442.12
|
|
2020-04-27 07:00:00,44.24,44.5,44.08,44.5,12047.39
|
|
2020-04-27 06:00:00,44.44,44.51,44.17,44.24,15433.4
|
|
2020-04-27 05:00:00,44.87,44.91,44.35,44.44,9698.89
|
|
2020-04-27 04:00:00,44.76,44.87,44.64,44.87,27755.55
|
|
2020-04-27 03:00:00,44.93,45.03,44.72,44.76,101065.52
|
|
2020-04-27 02:00:00,44.73,44.99,44.62,44.93,19039.78
|
|
2020-04-27 01:00:00,44.84,45.2,44.61,44.73,95392.65
|
|
2020-04-27 00:00:00,44.58,44.89,44.53,44.84,99008.37
|
|
2020-04-26 23:00:00,44.18,44.63,44.18,44.58,62227.1
|
|
2020-04-26 22:00:00,44.29,44.37,43.86,44.18,123929.28
|
|
2020-04-26 21:00:00,44.46,44.55,44.28,44.29,16924.42
|
|
2020-04-26 20:00:00,44.53,44.57,44.37,44.46,13450.98
|
|
2020-04-26 19:00:00,44.36,44.53,44.25,44.53,10400.07
|
|
2020-04-26 18:00:00,44.15,44.38,44.06,44.36,21871.11
|
|
2020-04-26 17:00:00,44.31,44.31,43.99,44.15,22193.55
|
|
2020-04-26 16:00:00,44.04,44.35,43.89,44.31,37064.99
|
|
2020-04-26 15:00:00,44.82,44.82,43.78,44.04,291961.49
|
|
2020-04-26 14:00:00,45.28,45.36,44.68,44.82,163546.47
|
|
2020-04-26 13:00:00,44.98,45.34,44.7,45.28,84759.94
|
|
2020-04-26 12:00:00,45.05,45.07,44.93,44.98,210266.59
|
|
2020-04-26 11:00:00,44.84,45.26,44.63,45.05,69116.42
|
|
2020-04-26 10:00:00,44.68,44.87,44.59,44.84,37250.62
|
|
2020-04-26 09:00:00,44.42,44.68,44.41,44.68,16476.43
|
|
2020-04-26 08:00:00,44.38,44.44,44.28,44.42,2482.24
|
|
2020-04-26 07:00:00,44.39,44.49,44.34,44.38,8918.18
|
|
2020-04-26 06:00:00,44.26,44.45,44.26,44.39,3231.69
|
|
2020-04-26 05:00:00,44.5,44.53,44.2,44.26,3805.39
|
|
2020-04-26 04:00:00,44.67,44.67,44.46,44.5,5658.86
|
|
2020-04-26 03:00:00,44.8,44.8,44.57,44.67,4435.62
|
|
2020-04-26 02:00:00,44.5,44.85,44.45,44.8,4578.23
|
|
2020-04-26 01:00:00,44.86,44.89,44.48,44.5,25888.93
|
|
2020-04-26 00:00:00,44.41,44.98,44.24,44.86,97636.88
|
|
2020-04-25 23:00:00,44.21,44.41,44.08,44.41,73342.66
|
|
2020-04-25 22:00:00,44.2,44.35,44.14,44.21,5566.9
|
|
2020-04-25 21:00:00,44.59,44.59,44.07,44.2,18063.38
|
|
2020-04-25 20:00:00,44.4,44.6,44.4,44.59,22722.58
|
|
2020-04-25 19:00:00,44.24,44.42,44.23,44.4,4347.56
|
|
2020-04-25 18:00:00,44.37,44.37,44.18,44.24,6341.74
|
|
2020-04-25 17:00:00,44.53,44.74,44.1,44.37,64744.34
|
|
2020-04-25 16:00:00,44.32,44.79,44.02,44.53,160579.67
|
|
2020-04-25 15:00:00,45.01,45.57,44.3,44.32,135483.34
|
|
2020-04-25 14:00:00,45.29,45.42,44.86,45.01,77268.43
|
|
2020-04-25 13:00:00,44.86,45.29,44.81,45.29,36342.68
|
|
2020-04-25 12:00:00,44.67,44.95,44.6,44.86,15577.01
|
|
2020-04-25 11:00:00,45.34,45.37,44.33,44.67,135922.29
|
|
2020-04-25 10:00:00,44.92,45.38,44.66,45.34,72712.31
|
|
2020-04-25 09:00:00,44.75,45.02,44.64,44.92,18749.77
|
|
2020-04-25 08:00:00,45.1,45.21,44.56,44.75,35575.82
|
|
2020-04-25 07:00:00,45.56,45.64,44.97,45.1,104683.04
|
|
2020-04-25 06:00:00,45.36,45.64,44.97,45.56,139193.79
|
|
2020-04-25 05:00:00,44.77,45.38,44.72,45.36,99454.71
|
|
2020-04-25 04:00:00,44.81,44.83,44.53,44.77,7455.74
|
|
2020-04-25 03:00:00,44.34,45.02,44.34,44.81,55362.27
|
|
2020-04-25 02:00:00,44.38,44.48,44.19,44.34,43189.92
|
|
2020-04-25 01:00:00,44.05,44.48,43.98,44.38,54929.9
|
|
2020-04-25 00:00:00,44.47,44.61,43.91,44.05,280061.27
|
|
2020-04-24 23:00:00,44.32,44.79,44.24,44.47,28067.93
|
|
2020-04-24 22:00:00,44.53,44.63,44.2,44.32,48350.24
|
|
2020-04-24 21:00:00,44.69,44.86,44.51,44.53,79831.83
|
|
2020-04-24 20:00:00,44.65,44.91,44.65,44.69,220465.97
|
|
2020-04-24 19:00:00,44.5,44.65,44.24,44.65,32723.14
|
|
2020-04-24 18:00:00,44.75,45.11,44.44,44.5,213562.61
|
|
2020-04-24 17:00:00,44.47,44.98,44.32,44.75,63351.42
|
|
2020-04-24 16:00:00,44.19,44.47,43.96,44.47,63575.58
|
|
2020-04-24 15:00:00,43.9,44.26,43.78,44.19,66081.63
|
|
2020-04-24 14:00:00,43.95,44.02,43.4,43.9,186777.75
|
|
2020-04-24 13:00:00,44.3,44.39,43.9,43.95,26902.81
|
|
2020-04-24 12:00:00,43.96,44.34,43.73,44.3,67404.25
|
|
2020-04-24 11:00:00,44.54,44.54,43.8,43.96,129494.12
|
|
2020-04-24 10:00:00,44.68,44.76,44.14,44.54,88171.82
|
|
2020-04-24 09:00:00,44.95,45.01,44.59,44.68,205524.16
|
|
2020-04-24 08:00:00,44.18,45.08,43.67,44.95,638120.71
|
|
2020-04-24 07:00:00,43.6,44.53,43.54,44.18,169435.03
|
|
2020-04-24 06:00:00,43.33,43.62,43.31,43.6,11653.45
|
|
2020-04-24 05:00:00,43.72,43.72,43.33,43.33,17169.3
|
|
2020-04-24 04:00:00,43.56,43.72,43.47,43.72,9053.09
|
|
2020-04-24 03:00:00,43.62,43.77,43.52,43.56,31338.88
|
|
2020-04-24 02:00:00,43.31,43.84,43.31,43.62,26417.87
|
|
2020-04-24 01:00:00,43.2,43.44,43.2,43.31,9826.2
|
|
2020-04-24 00:00:00,43.08,43.32,42.96,43.2,98595.5
|
|
2020-04-23 23:00:00,43.57,43.59,42.78,43.08,92425.04
|
|
2020-04-23 22:00:00,43.5,43.89,43.47,43.57,22105.49
|
|
2020-04-23 21:00:00,43.36,43.56,43.35,43.5,19170.78
|
|
2020-04-23 20:00:00,43.41,43.57,43.36,43.36,19153.49
|
|
2020-04-23 19:00:00,43.5,43.53,43.35,43.41,25549.0
|
|
2020-04-23 18:00:00,43.44,43.55,43.15,43.5,55149.96
|
|
2020-04-23 17:00:00,43.0,43.45,43.0,43.44,17097.86
|
|
2020-04-23 16:00:00,43.34,43.6,42.87,43.0,132004.09
|
|
2020-04-23 15:00:00,43.51,43.68,43.05,43.34,153396.62
|
|
2020-04-23 14:00:00,42.29,44.18,42.29,43.51,971524.88
|
|
2020-04-23 13:00:00,42.07,42.41,41.86,42.29,77608.85
|
|
2020-04-23 12:00:00,41.85,42.14,41.81,42.07,15144.18
|
|
2020-04-23 11:00:00,41.37,41.92,41.32,41.85,18658.13
|
|
2020-04-23 10:00:00,41.6,41.6,41.31,41.37,10105.73
|
|
2020-04-23 09:00:00,41.48,41.6,41.41,41.6,7581.3
|
|
2020-04-23 08:00:00,41.3,41.65,41.23,41.48,21366.74
|
|
2020-04-23 07:00:00,41.18,41.4,41.18,41.3,7659.11
|
|
2020-04-23 06:00:00,41.51,41.51,41.01,41.18,61107.33
|
|
2020-04-23 05:00:00,41.73,41.75,41.51,41.51,13544.22
|
|
2020-04-23 04:00:00,41.51,41.75,41.38,41.73,41924.53
|
|
2020-04-23 03:00:00,41.65,41.77,41.46,41.51,11236.19
|
|
2020-04-23 02:00:00,42.31,42.31,41.53,41.65,33918.17
|
|
2020-04-23 01:00:00,41.79,42.31,41.74,42.31,13103.22
|
|
2020-04-23 00:00:00,41.91,41.97,41.65,41.79,11260.63
|
|
2020-04-22 23:00:00,41.83,41.98,41.82,41.91,14820.71
|
|
2020-04-22 22:00:00,41.72,41.83,41.72,41.83,27506.44
|
|
2020-04-22 21:00:00,41.97,42.08,41.72,41.72,14411.19
|
|
2020-04-22 20:00:00,41.99,42.11,41.88,41.97,7035.43
|
|
2020-04-22 19:00:00,41.87,42.0,41.86,41.99,19752.08
|
|
2020-04-22 18:00:00,41.85,42.03,41.75,41.87,21116.45
|
|
2020-04-22 17:00:00,41.96,42.07,41.81,41.85,17475.37
|
|
2020-04-22 16:00:00,42.01,42.46,41.95,41.96,115824.36
|
|
2020-04-22 15:00:00,41.98,42.09,41.81,42.01,23784.48
|
|
2020-04-22 14:00:00,41.75,42.27,41.75,41.98,228032.66
|
|
2020-04-22 13:00:00,41.15,41.85,41.11,41.75,345409.31
|
|
2020-04-22 12:00:00,41.04,41.15,40.99,41.15,15749.0
|
|
2020-04-22 11:00:00,40.99,41.13,40.98,41.04,6141.36
|
|
2020-04-22 10:00:00,41.08,41.1,40.92,40.99,12846.72
|
|
2020-04-22 09:00:00,41.04,41.2,41.03,41.08,5764.6
|
|
2020-04-22 08:00:00,41.08,41.13,41.0,41.04,21262.1
|
|
2020-04-22 07:00:00,41.01,41.2,40.98,41.08,68525.77
|
|
2020-04-22 06:00:00,40.9,41.01,40.72,41.01,29618.47
|
|
2020-04-22 05:00:00,40.68,40.99,40.62,40.9,8647.26
|
|
2020-04-22 04:00:00,40.69,40.77,40.58,40.68,4716.83
|
|
2020-04-22 03:00:00,40.81,40.88,40.63,40.69,3730.28
|
|
2020-04-22 02:00:00,40.5,40.94,40.5,40.81,19158.32
|
|
2020-04-22 01:00:00,40.5,40.53,40.31,40.5,9257.74
|
|
2020-04-22 00:00:00,40.62,40.67,40.35,40.5,34002.76
|
|
2020-04-21 23:00:00,40.91,40.96,40.57,40.67,21185.88
|
|
2020-04-21 22:00:00,40.78,40.91,40.74,40.91,1712.37
|
|
2020-04-21 21:00:00,40.83,40.93,40.69,40.78,4396.11
|
|
2020-04-21 20:00:00,40.93,40.93,40.59,40.83,15366.74
|
|
2020-04-21 19:00:00,40.86,41.0,40.84,40.93,18116.98
|
|
2020-04-21 18:00:00,41.12,41.25,40.8,40.86,84658.01
|
|
2020-04-21 17:00:00,40.69,41.38,40.56,41.12,104052.44
|
|
2020-04-21 16:00:00,40.7,40.81,40.54,40.69,24584.27
|
|
2020-04-21 15:00:00,40.69,40.86,40.46,40.7,17267.26
|
|
2020-04-21 14:00:00,40.49,41.11,40.36,40.69,54489.01
|
|
2020-04-21 13:00:00,40.37,40.54,40.18,40.49,30069.54
|
|
2020-04-21 12:00:00,40.36,40.57,40.2,40.37,20579.52
|
|
2020-04-21 11:00:00,40.35,40.55,40.12,40.36,42358.46
|
|
2020-04-21 10:00:00,40.49,40.67,40.33,40.35,14474.24
|
|
2020-04-21 09:00:00,40.54,40.58,40.13,40.49,26121.44
|
|
2020-04-21 08:00:00,40.79,40.84,40.44,40.54,12826.0
|
|
2020-04-21 07:00:00,40.76,40.79,40.53,40.79,18900.86
|
|
2020-04-21 06:00:00,40.95,41.05,40.7,40.76,29846.18
|
|
2020-04-21 05:00:00,40.31,40.99,40.31,40.95,23139.21
|
|
2020-04-21 04:00:00,40.35,40.44,40.18,40.31,7512.64
|
|
2020-04-21 03:00:00,40.2,40.45,40.17,40.35,23576.24
|
|
2020-04-21 02:00:00,40.65,40.81,40.16,40.2,64162.12
|
|
2020-04-21 01:00:00,40.74,40.92,40.65,40.65,9516.63
|
|
2020-04-21 00:00:00,40.33,40.82,40.13,40.74,169155.16
|
|
2020-04-20 23:00:00,40.75,40.83,40.21,40.33,33890.57
|
|
2020-04-20 22:00:00,40.38,40.79,40.36,40.75,48305.56
|
|
2020-04-20 21:00:00,40.46,40.73,40.27,40.38,37697.85
|
|
2020-04-20 20:00:00,39.66,40.52,39.57,40.46,32701.28
|
|
2020-04-20 19:00:00,40.57,40.61,39.62,39.66,210742.45
|
|
2020-04-20 18:00:00,40.63,41.14,40.3,40.57,232699.85
|
|
2020-04-20 17:00:00,41.57,41.57,40.42,40.63,187000.0
|
|
2020-04-20 16:00:00,41.85,42.02,41.51,41.57,66966.83
|
|
2020-04-20 15:00:00,41.95,42.13,41.82,41.85,26179.93
|
|
2020-04-20 14:00:00,41.81,41.95,41.55,41.95,24231.89
|
|
2020-04-20 13:00:00,41.99,42.06,41.65,41.81,25487.04
|
|
2020-04-20 12:00:00,41.21,42.11,40.77,41.99,221389.16
|
|
2020-04-20 11:00:00,42.16,42.19,41.11,41.21,281807.4
|
|
2020-04-20 10:00:00,42.69,42.69,41.89,42.16,85810.65
|
|
2020-04-20 09:00:00,42.66,42.75,42.49,42.69,34177.48
|
|
2020-04-20 08:00:00,43.0,43.01,42.52,42.66,9122.94
|
|
2020-04-20 07:00:00,42.9,43.01,42.87,43.0,5699.21
|
|
2020-04-20 06:00:00,42.98,42.98,42.82,42.9,10515.85
|
|
2020-04-20 05:00:00,42.98,43.02,42.75,42.98,9457.57
|
|
2020-04-20 04:00:00,42.99,43.38,42.98,42.98,29940.62
|
|
2020-04-20 03:00:00,43.01,43.14,42.93,42.99,13820.2
|
|
2020-04-20 02:00:00,42.96,43.17,42.69,43.01,43733.65
|
|
2020-04-20 01:00:00,42.86,43.05,42.66,42.96,32060.7
|
|
2020-04-20 00:00:00,42.3,42.93,42.03,42.86,34565.35
|
|
2020-04-19 23:00:00,42.88,42.97,42.22,42.3,52268.68
|
|
2020-04-19 22:00:00,43.1,43.1,42.65,42.88,22367.31
|
|
2020-04-19 21:00:00,42.76,43.15,42.74,43.1,15949.57
|
|
2020-04-19 20:00:00,42.77,42.77,42.53,42.76,12462.44
|
|
2020-04-19 19:00:00,42.84,42.95,42.61,42.77,72859.0
|
|
2020-04-19 18:00:00,42.85,42.93,42.79,42.84,7646.68
|
|
2020-04-19 17:00:00,42.58,42.93,42.58,42.85,113542.77
|
|
2020-04-19 16:00:00,42.38,42.62,42.17,42.58,19080.57
|
|
2020-04-19 15:00:00,42.34,42.47,42.16,42.38,33171.98
|
|
2020-04-19 14:00:00,42.47,42.47,41.42,42.34,311846.46
|
|
2020-04-19 13:00:00,43.25,43.25,42.17,42.47,130793.1
|
|
2020-04-19 12:00:00,43.18,43.4,43.12,43.25,16910.15
|
|
2020-04-19 11:00:00,43.33,43.33,43.04,43.18,8449.28
|
|
2020-04-19 10:00:00,43.2,43.33,43.08,43.33,14224.53
|
|
2020-04-19 09:00:00,43.01,43.2,42.86,43.2,34067.07
|
|
2020-04-19 08:00:00,43.02,43.11,42.78,43.01,16765.7
|
|
2020-04-19 07:00:00,43.18,43.29,43.01,43.02,13828.37
|
|
2020-04-19 06:00:00,42.87,43.3,42.67,43.18,29952.89
|
|
2020-04-19 05:00:00,43.86,43.86,42.67,42.87,403957.62
|
|
2020-04-19 04:00:00,44.1,44.1,43.85,43.86,3117.08
|
|
2020-04-19 03:00:00,44.08,44.16,43.93,44.1,79985.97
|
|
2020-04-19 02:00:00,43.99,44.26,43.89,44.08,11526.25
|
|
2020-04-19 01:00:00,43.97,43.99,43.73,43.99,17581.26
|
|
2020-04-19 00:00:00,44.18,44.45,43.61,43.97,85447.11
|
|
2020-04-18 23:00:00,44.19,44.36,43.93,44.18,64834.46
|
|
2020-04-18 22:00:00,43.76,44.56,43.76,44.19,104151.3
|
|
2020-04-18 21:00:00,43.72,43.86,43.72,43.76,32324.74
|
|
2020-04-18 20:00:00,43.75,43.9,43.55,43.72,37247.15
|
|
2020-04-18 19:00:00,43.54,43.75,43.49,43.75,50366.21
|
|
2020-04-18 18:00:00,43.51,43.59,43.35,43.54,2234.43
|
|
2020-04-18 17:00:00,43.6,43.72,43.42,43.51,26245.18
|
|
2020-04-18 16:00:00,43.91,44.04,43.19,43.6,89486.51
|
|
2020-04-18 15:00:00,43.79,43.98,43.68,43.91,21330.02
|
|
2020-04-18 14:00:00,43.83,44.0,43.53,43.79,77507.45
|
|
2020-04-18 13:00:00,43.01,44.0,42.96,43.83,254271.75
|
|
2020-04-18 12:00:00,42.5,43.16,42.42,43.01,40352.86
|
|
2020-04-18 11:00:00,42.35,42.63,42.2,42.5,8289.3
|
|
2020-04-18 10:00:00,42.5,42.5,42.1,42.35,75714.56
|
|
2020-04-18 09:00:00,42.55,42.66,42.5,42.5,15303.12
|
|
2020-04-18 08:00:00,42.61,42.71,42.5,42.55,7010.42
|
|
2020-04-18 07:00:00,42.52,42.62,42.5,42.61,8833.78
|
|
2020-04-18 06:00:00,42.76,42.76,42.52,42.52,4337.27
|
|
2020-04-18 05:00:00,42.7,42.83,42.65,42.76,8231.66
|
|
2020-04-18 04:00:00,42.71,42.83,42.68,42.7,7685.93
|
|
2020-04-18 03:00:00,42.58,42.92,42.58,42.71,21430.88
|
|
2020-04-18 02:00:00,42.67,42.82,42.56,42.58,36051.08
|
|
2020-04-18 01:00:00,42.66,42.67,42.51,42.67,17837.99
|
|
2020-04-18 00:00:00,42.28,42.66,42.28,42.66,9490.73
|
|
2020-04-17 23:00:00,42.58,43.09,42.24,42.28,113657.9
|
|
2020-04-17 22:00:00,42.46,42.64,42.46,42.58,18520.21
|
|
2020-04-17 21:00:00,42.42,42.65,42.38,42.46,9373.5
|
|
2020-04-17 20:00:00,42.58,42.66,42.42,42.42,44043.45
|
|
2020-04-17 19:00:00,42.28,42.62,42.28,42.58,9799.39
|
|
2020-04-17 18:00:00,42.2,42.32,42.06,42.28,7347.84
|
|
2020-04-17 17:00:00,42.32,42.39,42.17,42.2,10935.86
|
|
2020-04-17 16:00:00,42.12,42.32,42.12,42.32,25077.24
|
|
2020-04-17 15:00:00,42.09,42.27,42.05,42.12,13674.98
|
|
2020-04-17 14:00:00,42.37,42.53,42.03,42.09,60555.29
|
|
2020-04-17 13:00:00,42.32,42.41,41.8,42.37,36143.61
|
|
2020-04-17 12:00:00,42.13,42.32,42.13,42.32,14761.47
|
|
2020-04-17 11:00:00,42.4,42.58,42.0,42.13,35299.91
|
|
2020-04-17 10:00:00,42.51,42.54,42.35,42.4,9515.88
|
|
2020-04-17 09:00:00,42.33,42.59,42.33,42.51,19109.0
|
|
2020-04-17 08:00:00,41.97,42.34,41.86,42.33,37348.46
|
|
2020-04-17 07:00:00,41.95,41.97,41.71,41.97,10414.97
|
|
2020-04-17 06:00:00,42.22,42.22,41.68,41.95,61098.34
|
|
2020-04-17 05:00:00,41.98,42.24,41.92,42.22,40251.22
|
|
2020-04-17 04:00:00,42.45,42.45,41.73,41.98,32535.21
|
|
2020-04-17 03:00:00,42.28,42.47,42.19,42.45,21654.51
|
|
2020-04-17 02:00:00,42.63,42.63,42.28,42.28,35765.28
|
|
2020-04-17 01:00:00,42.4,42.73,42.34,42.63,19781.94
|
|
2020-04-17 00:00:00,42.58,42.81,42.11,42.4,63573.03
|
|
2020-04-16 23:00:00,43.12,43.15,42.4,42.58,36487.0
|
|
2020-04-16 22:00:00,42.77,43.25,42.54,43.12,104602.97
|
|
2020-04-16 21:00:00,42.62,42.89,42.5,42.77,63620.5
|
|
2020-04-16 20:00:00,42.75,42.75,42.27,42.62,63433.62
|
|
2020-04-16 19:00:00,42.29,42.9,42.29,42.75,80047.13
|
|
2020-04-16 18:00:00,42.28,42.45,42.19,42.29,21019.29
|
|
2020-04-16 17:00:00,42.37,42.42,42.25,42.28,12501.57
|
|
2020-04-16 16:00:00,42.72,42.81,42.14,42.37,32609.1
|
|
2020-04-16 15:00:00,42.48,42.72,42.29,42.72,42563.88
|
|
2020-04-16 14:00:00,42.22,42.49,42.22,42.48,37318.51
|
|
2020-04-16 13:00:00,42.85,42.98,42.22,42.22,66455.8
|
|
2020-04-16 12:00:00,42.41,42.97,42.06,42.85,150699.53
|
|
2020-04-16 11:00:00,42.31,42.77,42.17,42.41,114898.46
|
|
2020-04-16 10:00:00,42.72,43.06,42.11,42.31,159962.58
|
|
2020-04-16 09:00:00,42.92,43.52,42.61,42.72,74054.72
|
|
2020-04-16 08:00:00,41.36,44.19,41.36,42.92,731555.76
|
|
2020-04-16 07:00:00,39.51,42.05,39.51,41.36,644419.25
|
|
2020-04-16 06:00:00,39.03,39.7,39.03,39.51,52179.2
|
|
2020-04-16 05:00:00,38.99,39.17,38.99,39.03,23335.3
|
|
2020-04-16 04:00:00,38.99,39.12,38.97,38.99,16256.56
|
|
2020-04-16 03:00:00,38.91,39.04,38.63,38.99,16227.55
|
|
2020-04-16 02:00:00,38.97,39.15,38.9,38.91,12162.68
|
|
2020-04-16 01:00:00,38.83,39.02,38.45,38.97,233450.95
|
|
2020-04-16 00:00:00,39.3,39.3,37.94,38.83,237715.84
|
|
2020-04-15 23:00:00,40.25,40.25,39.16,39.3,276519.53
|
|
2020-04-15 22:00:00,40.45,40.45,40.16,40.25,12792.04
|
|
2020-04-15 21:00:00,40.52,40.6,40.36,40.45,8103.49
|
|
2020-04-15 20:00:00,40.4,40.6,40.37,40.52,19446.23
|
|
2020-04-15 19:00:00,40.68,40.68,40.4,40.4,19626.78
|
|
2020-04-15 18:00:00,40.69,40.89,40.65,40.68,11939.7
|
|
2020-04-15 17:00:00,40.52,40.77,40.46,40.69,14578.7
|
|
2020-04-15 16:00:00,40.28,40.65,40.16,40.52,103859.28
|
|
2020-04-15 15:00:00,40.57,40.64,40.27,40.28,51725.67
|
|
2020-04-15 14:00:00,40.49,40.69,40.43,40.57,17851.3
|
|
2020-04-15 13:00:00,40.45,40.59,40.22,40.49,28251.03
|
|
2020-04-15 12:00:00,40.9,40.9,40.25,40.45,52258.81
|
|
2020-04-15 11:00:00,40.71,41.04,40.5,40.9,31820.73
|
|
2020-04-15 10:00:00,41.21,41.33,40.63,40.71,23861.62
|
|
2020-04-15 09:00:00,41.13,41.24,41.02,41.21,9573.84
|
|
2020-04-15 08:00:00,41.3,41.4,41.08,41.13,16967.89
|
|
2020-04-15 07:00:00,41.44,41.47,41.25,41.3,26513.33
|
|
2020-04-15 06:00:00,41.6,41.68,41.43,41.44,3874.47
|
|
2020-04-15 05:00:00,41.4,41.61,41.4,41.6,9410.74
|
|
2020-04-15 04:00:00,41.6,41.78,41.4,41.4,30436.87
|
|
2020-04-15 03:00:00,41.37,41.63,41.37,41.6,17874.56
|
|
2020-04-15 02:00:00,41.18,41.46,41.13,41.37,6486.8
|
|
2020-04-15 01:00:00,40.81,41.18,40.81,41.18,9817.09
|
|
2020-04-15 00:00:00,41.22,41.22,40.6,40.81,78250.14
|
|
2020-04-14 23:00:00,41.12,41.42,40.98,41.23,77526.46
|
|
2020-04-14 22:00:00,41.13,41.54,41.12,41.12,44886.7
|
|
2020-04-14 21:00:00,41.17,41.28,41.11,41.13,7831.16
|
|
2020-04-14 20:00:00,41.51,41.53,41.15,41.17,19214.53
|
|
2020-04-14 19:00:00,41.46,41.53,41.25,41.51,14376.58
|
|
2020-04-14 18:00:00,41.47,41.62,41.41,41.46,10568.65
|
|
2020-04-14 17:00:00,41.7,41.92,41.46,41.47,19343.22
|
|
2020-04-14 16:00:00,41.45,41.75,41.32,41.7,20044.62
|
|
2020-04-14 15:00:00,41.51,41.59,41.32,41.45,19067.0
|
|
2020-04-14 14:00:00,41.48,41.92,41.26,41.51,158574.38
|
|
2020-04-14 13:00:00,41.05,41.48,41.04,41.48,60603.65
|
|
2020-04-14 12:00:00,41.03,41.06,40.9,41.05,68340.07
|
|
2020-04-14 11:00:00,41.1,41.27,40.99,41.03,21636.76
|
|
2020-04-14 10:00:00,41.0,41.19,40.98,41.1,29507.97
|
|
2020-04-14 09:00:00,40.88,41.02,40.6,41.0,18083.63
|
|
2020-04-14 08:00:00,40.84,40.9,40.56,40.88,59249.66
|
|
2020-04-14 07:00:00,41.26,41.47,40.76,40.84,53293.29
|
|
2020-04-14 06:00:00,41.48,41.51,41.24,41.26,36596.18
|
|
2020-04-14 05:00:00,41.49,41.6,41.45,41.48,17529.78
|
|
2020-04-14 04:00:00,41.53,41.79,41.42,41.49,49954.42
|
|
2020-04-14 03:00:00,41.37,41.63,41.25,41.53,43036.13
|
|
2020-04-14 02:00:00,41.3,41.49,41.3,41.37,10665.15
|
|
2020-04-14 01:00:00,41.18,41.36,41.06,41.3,5547.0
|
|
2020-04-14 00:00:00,41.25,41.49,41.18,41.18,9776.54
|
|
2020-04-13 23:00:00,41.46,41.61,41.18,41.25,59853.87
|
|
2020-04-13 22:00:00,41.01,41.49,41.01,41.46,71661.16
|
|
2020-04-13 21:00:00,41.2,41.5,41.01,41.01,53403.83
|
|
2020-04-13 20:00:00,40.67,41.21,40.67,41.2,70952.72
|
|
2020-04-13 19:00:00,40.45,40.94,40.44,40.67,94805.91
|
|
2020-04-13 18:00:00,40.31,40.59,40.3,40.45,51123.17
|
|
2020-04-13 17:00:00,40.42,40.57,40.25,40.31,12595.8
|
|
2020-04-13 16:00:00,40.54,40.64,40.2,40.42,67228.23
|
|
2020-04-13 15:00:00,40.33,40.75,40.25,40.54,131181.98
|
|
2020-04-13 14:00:00,40.0,40.73,39.94,40.33,35136.95
|
|
2020-04-13 13:00:00,40.41,40.56,39.92,40.0,37744.23
|
|
2020-04-13 12:00:00,40.86,40.86,40.05,40.41,90106.45
|
|
2020-04-13 11:00:00,40.52,41.14,40.27,40.86,97810.31
|
|
2020-04-13 10:00:00,40.13,40.54,40.13,40.52,36937.87
|
|
2020-04-13 09:00:00,40.08,40.18,39.82,40.13,42670.06
|
|
2020-04-13 08:00:00,40.19,40.34,40.05,40.08,20679.75
|
|
2020-04-13 07:00:00,40.55,40.57,40.09,40.19,28568.63
|
|
2020-04-13 06:00:00,40.26,40.55,40.1,40.55,48653.97
|
|
2020-04-13 05:00:00,40.22,40.39,40.17,40.26,12939.85
|
|
2020-04-13 04:00:00,40.1,40.4,39.8,40.22,22464.12
|
|
2020-04-13 03:00:00,40.43,40.43,39.91,40.1,37899.12
|
|
2020-04-13 02:00:00,40.35,40.45,39.99,40.43,81174.78
|
|
2020-04-13 01:00:00,40.69,40.69,40.03,40.35,80995.67
|
|
2020-04-13 00:00:00,42.11,42.11,39.5,40.69,855144.18
|
|
2020-04-12 23:00:00,42.7,42.93,42.03,42.11,40363.51
|
|
2020-04-12 22:00:00,43.46,43.53,42.21,42.7,325437.1
|
|
2020-04-12 21:00:00,43.38,43.48,43.22,43.46,27126.06
|
|
2020-04-12 20:00:00,43.41,43.61,43.29,43.38,140121.41
|
|
2020-04-12 19:00:00,43.2,43.49,43.2,43.41,13872.44
|
|
2020-04-12 18:00:00,43.4,43.52,43.19,43.2,32432.85
|
|
2020-04-12 17:00:00,43.67,43.77,43.3,43.4,87893.93
|
|
2020-04-12 16:00:00,43.29,43.82,43.29,43.67,205483.46
|
|
2020-04-12 15:00:00,43.11,43.29,43.07,43.29,68717.99
|
|
2020-04-12 14:00:00,42.94,43.2,42.94,43.11,26529.15
|
|
2020-04-12 13:00:00,42.85,43.05,42.84,42.94,22412.52
|
|
2020-04-12 12:00:00,42.58,43.07,42.58,42.85,44324.28
|
|
2020-04-12 11:00:00,42.45,42.97,42.45,42.58,28507.92
|
|
2020-04-12 10:00:00,42.64,42.67,42.45,42.45,9062.69
|
|
2020-04-12 09:00:00,42.46,42.69,42.46,42.64,30182.82
|
|
2020-04-12 08:00:00,42.25,42.52,42.23,42.46,10475.99
|
|
2020-04-12 07:00:00,42.08,42.3,41.97,42.25,17170.41
|
|
2020-04-12 06:00:00,42.23,42.26,41.91,42.08,12469.05
|
|
2020-04-12 05:00:00,42.19,42.29,42.12,42.23,6775.79
|
|
2020-04-12 04:00:00,42.13,42.19,41.91,42.19,24438.65
|
|
2020-04-12 03:00:00,42.13,42.32,42.05,42.13,10010.33
|
|
2020-04-12 02:00:00,42.22,42.28,42.0,42.13,29194.69
|
|
2020-04-12 01:00:00,42.45,42.54,42.22,42.22,3931.59
|
|
2020-04-12 00:00:00,42.57,42.82,42.43,42.45,37584.17
|
|
2020-04-11 23:00:00,42.42,42.61,42.29,42.57,5204.04
|
|
2020-04-11 22:00:00,42.37,42.7,42.16,42.42,43151.18
|
|
2020-04-11 21:00:00,41.87,42.37,41.71,42.37,15394.6
|
|
2020-04-11 20:00:00,41.97,41.97,41.5,41.87,86549.82
|
|
2020-04-11 19:00:00,42.28,42.33,41.89,41.97,18752.3
|
|
2020-04-11 18:00:00,41.96,42.39,41.89,42.28,11341.58
|
|
2020-04-11 17:00:00,42.05,42.23,41.66,41.96,84515.75
|
|
2020-04-11 16:00:00,42.49,42.84,42.01,42.05,102577.38
|
|
2020-04-11 15:00:00,42.34,42.55,42.26,42.49,24709.28
|
|
2020-04-11 14:00:00,42.47,42.51,42.05,42.34,70186.68
|
|
2020-04-11 13:00:00,42.53,42.55,42.33,42.47,5157.71
|
|
2020-04-11 12:00:00,42.62,42.79,42.41,42.53,19517.3
|
|
2020-04-11 11:00:00,42.33,42.71,42.33,42.62,31903.42
|
|
2020-04-11 10:00:00,42.67,42.74,42.33,42.33,45359.38
|
|
2020-04-11 09:00:00,42.6,42.73,42.41,42.67,6711.06
|
|
2020-04-11 08:00:00,42.74,42.87,42.58,42.6,14837.3
|
|
2020-04-11 07:00:00,42.96,42.96,42.42,42.74,35677.29
|
|
2020-04-11 06:00:00,43.07,43.11,42.92,42.96,21517.16
|
|
2020-04-11 05:00:00,42.93,43.12,42.92,43.07,22283.16
|
|
2020-04-11 04:00:00,42.83,43.21,42.83,42.93,29146.65
|
|
2020-04-11 03:00:00,42.89,42.98,42.66,42.83,26845.6
|
|
2020-04-11 02:00:00,42.89,42.95,42.54,42.89,26777.49
|
|
2020-04-11 01:00:00,42.6,42.98,42.43,42.89,35760.53
|
|
2020-04-11 00:00:00,42.29,42.6,42.19,42.6,30245.45
|
|
2020-04-10 23:00:00,42.27,42.35,41.93,42.29,59436.25
|
|
2020-04-10 22:00:00,42.42,42.63,42.1,42.27,19784.68
|
|
2020-04-10 21:00:00,42.38,42.62,42.38,42.42,22664.4
|
|
2020-04-10 20:00:00,42.45,42.59,42.26,42.38,62184.36
|
|
2020-04-10 19:00:00,42.36,42.78,42.29,42.45,62862.01
|
|
2020-04-10 18:00:00,42.16,42.41,41.92,42.36,62830.21
|
|
2020-04-10 17:00:00,42.01,42.34,41.81,42.16,90816.25
|
|
2020-04-10 16:00:00,41.0,42.01,40.9,42.01,190668.45
|
|
2020-04-10 15:00:00,42.24,42.29,40.94,41.0,1119880.28
|
|
2020-04-10 14:00:00,42.62,42.69,42.03,42.24,55782.73
|
|
2020-04-10 13:00:00,42.78,42.78,41.8,42.62,334228.3
|
|
2020-04-10 12:00:00,42.53,42.81,42.39,42.78,93431.6
|
|
2020-04-10 11:00:00,42.98,42.99,42.52,42.53,85163.1
|
|
2020-04-10 10:00:00,42.55,43.15,42.49,42.98,68212.93
|
|
2020-04-10 09:00:00,42.69,42.78,42.01,42.55,56547.26
|
|
2020-04-10 08:00:00,42.78,42.98,41.81,42.69,386093.37
|
|
2020-04-10 07:00:00,43.7,43.7,42.78,42.78,390449.86
|
|
2020-04-10 06:00:00,43.5,43.99,43.33,43.7,175028.76
|
|
2020-04-10 05:00:00,44.82,44.82,43.32,43.5,340432.43
|
|
2020-04-10 04:00:00,45.42,45.42,44.25,44.82,241272.08
|
|
2020-04-10 03:00:00,45.86,45.97,45.3,45.42,49753.89
|
|
2020-04-10 02:00:00,46.17,46.18,45.58,45.86,46964.16
|
|
2020-04-10 01:00:00,46.41,46.43,46.17,46.17,3471.43
|
|
2020-04-10 00:00:00,46.38,46.46,46.15,46.41,13879.38
|
|
2020-04-09 23:00:00,46.81,46.81,46.29,46.38,20524.28
|
|
2020-04-09 22:00:00,46.56,46.85,46.38,46.81,55957.72
|
|
2020-04-09 21:00:00,46.2,46.59,46.02,46.56,24673.91
|
|
2020-04-09 20:00:00,46.02,46.21,45.87,46.2,4350.01
|
|
2020-04-09 19:00:00,46.0,46.16,45.87,46.02,23865.42
|
|
2020-04-09 18:00:00,46.25,46.34,45.8,46.0,239838.39
|
|
2020-04-09 17:00:00,46.12,46.45,46.04,46.25,194185.83
|
|
2020-04-09 16:00:00,46.0,46.34,46.0,46.12,7934.8
|
|
2020-04-09 15:00:00,46.37,46.37,45.98,46.0,23708.02
|
|
2020-04-09 14:00:00,46.22,46.66,45.93,46.37,209322.21
|
|
2020-04-09 13:00:00,46.15,46.38,45.94,46.22,61694.86
|
|
2020-04-09 12:00:00,45.45,46.15,44.74,46.15,261658.9
|
|
2020-04-09 11:00:00,46.23,46.47,45.13,45.45,135475.42
|
|
2020-04-09 10:00:00,46.09,46.25,45.9,46.23,13223.4
|
|
2020-04-09 09:00:00,46.46,46.46,46.05,46.09,25642.46
|
|
2020-04-09 08:00:00,46.62,46.68,46.26,46.46,33686.26
|
|
2020-04-09 07:00:00,46.15,46.66,46.04,46.62,48046.35
|
|
2020-04-09 06:00:00,46.22,46.27,46.04,46.15,9144.8
|
|
2020-04-09 05:00:00,45.85,46.23,45.74,46.22,13093.04
|
|
2020-04-09 04:00:00,45.81,45.97,45.39,45.85,38673.52
|
|
2020-04-09 03:00:00,46.19,46.27,45.76,45.81,10117.67
|
|
2020-04-09 02:00:00,46.11,46.29,45.87,46.19,15448.66
|
|
2020-04-09 01:00:00,46.57,46.58,45.8,46.11,179885.53
|
|
2020-04-09 00:00:00,46.58,46.87,46.3,46.57,41786.49
|
|
2020-04-08 23:00:00,46.75,46.86,46.5,46.58,30968.64
|
|
2020-04-08 22:00:00,46.45,46.84,46.38,46.75,123151.16
|
|
2020-04-08 21:00:00,46.31,46.63,46.31,46.45,78116.37
|
|
2020-04-08 20:00:00,46.24,46.57,46.15,46.31,75000.5
|
|
2020-04-08 19:00:00,46.29,46.32,45.76,46.24,43358.54
|
|
2020-04-08 18:00:00,46.07,46.36,46.03,46.29,47608.73
|
|
2020-04-08 17:00:00,46.08,46.41,46.06,46.07,13028.23
|
|
2020-04-08 16:00:00,45.94,46.34,45.66,46.08,77535.07
|
|
2020-04-08 15:00:00,45.8,46.43,45.8,45.94,57508.03
|
|
2020-04-08 14:00:00,45.23,45.92,45.22,45.8,39071.41
|
|
2020-04-08 13:00:00,45.9,46.1,45.22,45.23,31063.18
|
|
2020-04-08 12:00:00,45.95,46.3,45.6,45.9,74694.32
|
|
2020-04-08 11:00:00,45.52,45.95,45.43,45.95,36127.85
|
|
2020-04-08 10:00:00,46.2,46.44,45.09,45.52,86281.22
|
|
2020-04-08 09:00:00,46.31,46.43,45.98,46.2,32732.18
|
|
2020-04-08 08:00:00,46.5,46.5,45.76,46.31,33146.59
|
|
2020-04-08 07:00:00,45.89,46.55,45.89,46.5,23323.77
|
|
2020-04-08 06:00:00,47.05,47.25,45.73,45.89,47217.2
|
|
2020-04-08 05:00:00,46.87,47.06,46.59,47.05,60531.87
|
|
2020-04-08 04:00:00,46.49,47.22,46.37,46.87,138830.73
|
|
2020-04-08 03:00:00,46.0,46.99,45.92,46.49,189955.94
|
|
2020-04-08 02:00:00,44.55,46.11,44.48,46.0,149095.01
|
|
2020-04-08 01:00:00,44.39,44.66,44.39,44.55,20396.56
|
|
2020-04-08 00:00:00,44.89,44.93,44.36,44.39,21701.24
|
|
2020-04-07 23:00:00,44.85,44.93,44.6,44.89,18778.48
|
|
2020-04-07 22:00:00,44.66,45.01,44.55,44.85,30766.3
|
|
2020-04-07 21:00:00,44.32,45.33,43.9,44.66,74301.91
|
|
2020-04-07 20:00:00,45.7,45.7,43.76,44.32,394440.7
|
|
2020-04-07 19:00:00,45.99,46.4,45.7,45.7,26064.55
|
|
2020-04-07 18:00:00,46.45,46.51,45.82,45.99,21902.93
|
|
2020-04-07 17:00:00,46.76,46.81,46.2,46.45,44717.94
|
|
2020-04-07 16:00:00,46.64,47.04,46.63,46.76,137948.52
|
|
2020-04-07 15:00:00,45.97,46.84,45.4,46.64,298519.02
|
|
2020-04-07 14:00:00,46.74,46.81,45.68,45.97,127707.75
|
|
2020-04-07 13:00:00,46.12,47.25,46.02,46.74,170428.07
|
|
2020-04-07 12:00:00,46.45,47.69,45.92,46.12,274836.39
|
|
2020-04-07 11:00:00,46.78,46.78,46.4,46.45,64267.71
|
|
2020-04-07 10:00:00,46.46,46.79,46.34,46.78,77449.45
|
|
2020-04-07 09:00:00,46.27,46.47,46.1,46.46,30103.2
|
|
2020-04-07 08:00:00,46.5,46.63,46.13,46.27,32178.61
|
|
2020-04-07 07:00:00,45.97,46.65,45.9,46.5,180499.62
|
|
2020-04-07 06:00:00,45.75,46.0,45.54,45.97,27596.82
|
|
2020-04-07 05:00:00,45.3,45.79,45.17,45.75,21629.48
|
|
2020-04-07 04:00:00,45.71,45.71,45.12,45.3,23458.8
|
|
2020-04-07 03:00:00,45.2,45.78,44.94,45.71,514679.13
|
|
2020-04-07 02:00:00,45.67,45.82,44.87,45.2,149470.66
|
|
2020-04-07 01:00:00,45.58,46.26,45.55,45.67,68461.04
|
|
2020-04-07 00:00:00,45.16,46.11,45.0,45.58,173029.48
|
|
2020-04-06 23:00:00,44.51,45.16,44.29,45.16,74482.48
|
|
2020-04-06 22:00:00,44.85,44.85,44.39,44.51,98082.54
|
|
2020-04-06 21:00:00,44.1,44.87,44.1,44.85,108259.8
|
|
2020-04-06 20:00:00,44.58,44.7,44.09,44.1,107719.23
|
|
2020-04-06 19:00:00,44.58,44.85,44.49,44.58,38659.01
|
|
2020-04-06 18:00:00,44.97,45.0,44.2,44.58,210675.56
|
|
2020-04-06 17:00:00,44.5,44.99,44.35,44.97,124362.48
|
|
2020-04-06 16:00:00,43.15,44.6,43.15,44.5,404950.87
|
|
2020-04-06 15:00:00,42.75,43.15,42.66,43.15,164960.95
|
|
2020-04-06 14:00:00,42.8,42.8,42.41,42.75,47909.79
|
|
2020-04-06 13:00:00,42.88,43.07,42.5,42.8,144969.13
|
|
2020-04-06 12:00:00,42.41,43.0,42.41,42.88,109774.27
|
|
2020-04-06 11:00:00,42.22,42.49,42.2,42.41,72793.08
|
|
2020-04-06 10:00:00,42.4,42.57,42.16,42.22,45851.61
|
|
2020-04-06 09:00:00,42.0,42.63,41.97,42.4,68889.43
|
|
2020-04-06 08:00:00,41.92,42.1,41.83,42.0,61880.73
|
|
2020-04-06 07:00:00,42.07,42.17,41.71,41.92,106549.31
|
|
2020-04-06 06:00:00,41.89,42.25,41.69,42.07,88069.78
|
|
2020-04-06 05:00:00,41.65,41.97,41.38,41.89,66150.89
|
|
2020-04-06 04:00:00,40.62,41.84,40.62,41.65,118429.18
|
|
2020-04-06 03:00:00,40.67,40.73,40.56,40.62,10106.77
|
|
2020-04-06 02:00:00,40.74,40.85,40.6,40.67,7885.53
|
|
2020-04-06 01:00:00,40.83,40.9,40.62,40.74,7128.95
|
|
2020-04-06 00:00:00,40.39,40.9,40.3,40.83,63229.02
|
|
2020-04-05 23:00:00,40.52,40.52,40.32,40.39,14278.36
|
|
2020-04-05 22:00:00,40.28,40.55,40.26,40.52,5405.46
|
|
2020-04-05 21:00:00,40.32,40.32,40.09,40.28,13962.06
|
|
2020-04-05 20:00:00,40.67,40.68,40.22,40.32,20196.61
|
|
2020-04-05 19:00:00,40.64,40.74,40.62,40.67,8662.74
|
|
2020-04-05 18:00:00,40.72,40.82,40.57,40.64,15406.58
|
|
2020-04-05 17:00:00,40.42,40.81,39.97,40.72,121161.34
|
|
2020-04-05 16:00:00,40.71,40.71,40.3,40.42,25559.33
|
|
2020-04-05 15:00:00,40.72,40.72,40.61,40.71,6706.91
|
|
2020-04-05 14:00:00,40.82,40.83,40.69,40.72,8085.56
|
|
2020-04-05 13:00:00,40.64,40.96,40.61,40.82,29041.18
|
|
2020-04-05 12:00:00,40.66,40.67,40.6,40.64,2683.33
|
|
2020-04-05 11:00:00,40.5,40.71,40.49,40.66,4131.94
|
|
2020-04-05 10:00:00,40.59,40.64,40.48,40.5,7309.95
|
|
2020-04-05 09:00:00,40.73,40.9,40.59,40.59,2998.48
|
|
2020-04-05 08:00:00,40.73,40.73,40.59,40.73,818.25
|
|
2020-04-05 07:00:00,40.77,40.77,40.61,40.73,8238.7
|
|
2020-04-05 06:00:00,40.63,40.77,40.54,40.77,6512.39
|
|
2020-04-05 05:00:00,40.7,40.89,40.61,40.63,11010.01
|
|
2020-04-05 04:00:00,40.71,40.74,40.55,40.7,15343.55
|
|
2020-04-05 03:00:00,41.04,41.04,40.7,40.71,27932.33
|
|
2020-04-05 02:00:00,40.91,41.04,40.72,41.04,12971.65
|
|
2020-04-05 01:00:00,40.92,41.02,40.8,40.91,6254.05
|
|
2020-04-05 00:00:00,40.88,41.14,40.81,40.92,64343.25
|
|
2020-04-04 23:00:00,40.75,40.87,40.67,40.87,4069.38
|
|
2020-04-04 22:00:00,40.57,41.02,40.45,40.75,12858.02
|
|
2020-04-04 21:00:00,40.58,40.8,40.49,40.57,73826.32
|
|
2020-04-04 20:00:00,40.51,41.31,40.17,40.58,202887.79
|
|
2020-04-04 19:00:00,40.53,40.6,40.26,40.51,13916.33
|
|
2020-04-04 18:00:00,40.5,40.71,40.43,40.53,15619.14
|
|
2020-04-04 17:00:00,40.63,40.71,40.48,40.5,11800.08
|
|
2020-04-04 16:00:00,40.42,40.75,40.4,40.63,47145.24
|
|
2020-04-04 15:00:00,40.31,40.57,40.3,40.42,8712.64
|
|
2020-04-04 14:00:00,40.46,40.46,40.3,40.31,19405.51
|
|
2020-04-04 13:00:00,40.34,40.47,40.22,40.46,10907.43
|
|
2020-04-04 12:00:00,40.23,40.5,40.18,40.34,17876.92
|
|
2020-04-04 11:00:00,40.8,40.9,40.0,40.23,89004.83
|
|
2020-04-04 10:00:00,40.83,41.0,40.65,40.8,20992.3
|
|
2020-04-04 09:00:00,40.52,40.98,40.37,40.83,36110.58
|
|
2020-04-04 08:00:00,40.27,40.52,40.27,40.52,9933.61
|
|
2020-04-04 07:00:00,40.31,40.35,40.23,40.27,6680.38
|
|
2020-04-04 06:00:00,40.36,40.36,40.15,40.31,4547.46
|
|
2020-04-04 05:00:00,40.34,40.45,40.23,40.36,33207.67
|
|
2020-04-04 04:00:00,40.28,40.49,40.15,40.34,10970.64
|
|
2020-04-04 03:00:00,40.41,40.51,40.1,40.28,18032.98
|
|
2020-04-04 02:00:00,40.7,40.73,40.41,40.41,6663.05
|
|
2020-04-04 01:00:00,40.71,40.9,40.64,40.7,11814.08
|
|
2020-04-04 00:00:00,40.54,40.71,40.46,40.71,13705.82
|
|
2020-04-03 23:00:00,40.69,40.69,40.48,40.54,6001.5
|
|
2020-04-03 22:00:00,40.6,40.74,40.49,40.69,16312.77
|
|
2020-04-03 21:00:00,40.31,40.71,40.25,40.6,23394.85
|
|
2020-04-03 20:00:00,40.57,40.75,40.3,40.31,36499.79
|
|
2020-04-03 19:00:00,40.34,40.68,40.34,40.57,19564.98
|
|
2020-04-03 18:00:00,40.31,40.41,40.17,40.34,3752.38
|
|
2020-04-03 17:00:00,40.42,40.54,40.19,40.31,36359.34
|
|
2020-04-03 16:00:00,40.36,40.48,39.75,40.42,62634.53
|
|
2020-04-03 15:00:00,40.38,40.47,40.09,40.36,55966.85
|
|
2020-04-03 14:00:00,40.72,40.72,40.11,40.38,150330.28
|
|
2020-04-03 13:00:00,40.89,41.05,40.6,40.72,40864.43
|
|
2020-04-03 12:00:00,41.26,41.3,40.54,40.89,86836.72
|
|
2020-04-03 11:00:00,41.25,41.29,40.86,41.26,158478.97
|
|
2020-04-03 10:00:00,41.08,41.34,40.82,41.25,162249.14
|
|
2020-04-03 09:00:00,40.85,41.09,40.72,41.08,35662.0
|
|
2020-04-03 08:00:00,40.99,41.09,40.59,40.85,102993.92
|
|
2020-04-03 07:00:00,40.41,41.16,40.41,40.99,84706.49
|
|
2020-04-03 06:00:00,40.33,40.52,40.24,40.41,28670.4
|
|
2020-04-03 05:00:00,40.31,40.43,40.03,40.33,21662.1
|
|
2020-04-03 04:00:00,40.36,40.43,40.26,40.31,6226.44
|
|
2020-04-03 03:00:00,40.46,40.6,40.35,40.36,19787.89
|
|
2020-04-03 02:00:00,40.29,40.57,40.09,40.46,42982.69
|
|
2020-04-03 01:00:00,39.94,40.32,39.83,40.29,15668.08
|
|
2020-04-03 00:00:00,40.02,40.1,39.89,39.94,24737.94
|
|
2020-04-02 23:00:00,40.3,40.3,39.78,40.02,38524.18
|
|
2020-04-02 22:00:00,40.22,40.4,39.86,40.3,47563.0
|
|
2020-04-02 21:00:00,39.9,40.38,39.74,40.22,134692.35
|
|
2020-04-02 20:00:00,40.34,40.35,39.27,39.9,235823.11
|
|
2020-04-02 19:00:00,40.29,40.75,40.01,40.34,134762.77
|
|
2020-04-02 18:00:00,41.68,41.76,40.0,40.29,319837.54
|
|
2020-04-02 17:00:00,41.48,43.35,41.48,41.68,1197558.78
|
|
2020-04-02 16:00:00,40.22,41.54,40.22,41.48,440878.75
|
|
2020-04-02 15:00:00,40.06,40.44,39.83,40.22,137028.33
|
|
2020-04-02 14:00:00,39.34,40.29,39.34,40.06,64087.64
|
|
2020-04-02 13:00:00,39.51,39.56,39.25,39.34,182399.98
|
|
2020-04-02 12:00:00,39.82,40.1,39.48,39.51,65800.07
|
|
2020-04-02 11:00:00,39.76,39.97,39.64,39.82,112628.06
|
|
2020-04-02 10:00:00,39.77,40.0,39.7,39.76,69178.44
|
|
2020-04-02 09:00:00,39.78,39.83,39.7,39.77,56320.06
|
|
2020-04-02 08:00:00,39.77,39.99,39.58,39.78,118800.78
|
|
2020-04-02 07:00:00,39.78,40.0,39.66,39.77,43986.86
|
|
2020-04-02 06:00:00,39.55,39.79,39.48,39.78,17191.3
|
|
2020-04-02 05:00:00,39.6,39.68,39.41,39.55,17497.98
|
|
2020-04-02 04:00:00,39.61,39.91,39.6,39.6,18389.92
|
|
2020-04-02 03:00:00,39.5,39.63,39.36,39.61,25801.46
|
|
2020-04-02 02:00:00,39.29,39.5,39.29,39.5,15115.32
|
|
2020-04-02 01:00:00,39.32,39.57,39.28,39.29,31820.7
|
|
2020-04-02 00:00:00,39.4,40.35,39.28,39.32,343282.83
|
|
2020-04-01 23:00:00,38.99,39.71,38.9,39.4,109825.6
|
|
2020-04-01 22:00:00,38.6,39.5,38.53,38.99,174627.13
|
|
2020-04-01 21:00:00,38.05,38.83,38.05,38.6,69757.61
|
|
2020-04-01 20:00:00,37.63,38.35,37.53,38.05,59224.33
|
|
2020-04-01 19:00:00,37.61,37.72,37.49,37.63,27674.08
|
|
2020-04-01 18:00:00,37.62,37.71,37.52,37.61,20705.84
|
|
2020-04-01 17:00:00,37.7,37.7,37.47,37.62,42371.8
|
|
2020-04-01 16:00:00,37.95,37.96,37.17,37.7,203884.56
|
|
2020-04-01 15:00:00,38.1,38.11,37.92,37.95,21892.41
|
|
2020-04-01 14:00:00,37.93,38.16,37.89,38.1,24162.54
|
|
2020-04-01 13:00:00,38.0,38.15,37.79,37.93,24328.85
|
|
2020-04-01 12:00:00,38.61,38.86,37.61,38.0,180083.61
|
|
2020-04-01 11:00:00,38.5,38.61,38.28,38.61,50502.22
|
|
2020-04-01 10:00:00,38.39,38.59,38.37,38.5,18066.99
|
|
2020-04-01 09:00:00,38.65,38.65,38.18,38.39,80636.35
|
|
2020-04-01 08:00:00,38.76,38.76,38.5,38.65,30255.92
|
|
2020-04-01 07:00:00,38.77,38.8,38.67,38.76,8264.31
|
|
2020-04-01 06:00:00,38.68,38.77,38.61,38.77,14715.85
|
|
2020-04-01 05:00:00,38.79,38.82,38.66,38.68,7068.42
|
|
2020-04-01 04:00:00,38.95,38.95,38.79,38.79,8094.48
|
|
2020-04-01 03:00:00,38.88,39.0,38.83,38.95,6938.04
|
|
2020-04-01 02:00:00,38.71,38.95,38.71,38.88,3929.61
|
|
2020-04-01 01:00:00,38.83,38.94,38.66,38.71,6332.77
|
|
2020-04-01 00:00:00,39.17,39.29,38.54,38.83,79576.9
|
|
2020-03-31 23:00:00,39.31,39.39,39.13,39.17,34681.9
|
|
2020-03-31 22:00:00,39.34,39.45,39.15,39.31,44553.1
|
|
2020-03-31 21:00:00,39.27,39.39,39.13,39.34,31619.1
|
|
2020-03-31 20:00:00,39.06,39.3,39.06,39.27,60164.11
|
|
2020-03-31 19:00:00,39.03,39.12,38.92,39.06,22731.4
|
|
2020-03-31 18:00:00,39.02,39.14,38.92,39.03,12408.91
|
|
2020-03-31 17:00:00,39.04,39.05,38.68,39.02,10057.3
|
|
2020-03-31 16:00:00,39.03,39.19,38.97,39.04,6887.09
|
|
2020-03-31 15:00:00,39.07,39.2,38.8,39.03,39626.86
|
|
2020-03-31 14:00:00,38.89,39.07,38.89,39.07,7727.77
|
|
2020-03-31 13:00:00,38.99,39.06,38.82,38.89,19325.15
|
|
2020-03-31 12:00:00,38.91,39.15,38.6,38.99,12895.13
|
|
2020-03-31 11:00:00,38.8,38.93,38.68,38.91,17113.18
|
|
2020-03-31 10:00:00,38.85,38.99,38.8,38.8,7831.85
|
|
2020-03-31 09:00:00,39.26,39.26,38.85,38.85,23133.53
|
|
2020-03-31 08:00:00,38.81,39.27,38.78,39.26,17855.78
|
|
2020-03-31 07:00:00,38.78,38.87,38.68,38.81,8739.65
|
|
2020-03-31 06:00:00,38.7,38.78,38.49,38.78,32941.39
|
|
2020-03-31 05:00:00,38.67,38.88,38.57,38.7,9774.68
|
|
2020-03-31 04:00:00,38.89,38.93,38.63,38.67,62866.61
|
|
2020-03-31 03:00:00,38.95,39.02,38.45,38.89,106391.46
|
|
2020-03-31 02:00:00,39.32,39.32,38.95,38.95,15304.18
|
|
2020-03-31 01:00:00,39.09,39.34,39.09,39.32,13840.41
|
|
2020-03-31 00:00:00,38.96,39.22,38.9,39.09,40779.69
|
|
2020-03-30 23:00:00,39.22,39.34,38.9,38.96,21666.9
|
|
2020-03-30 22:00:00,39.5,39.76,39.22,39.22,70870.64
|
|
2020-03-30 21:00:00,39.29,39.8,39.27,39.5,62985.12
|
|
2020-03-30 20:00:00,38.84,39.59,38.84,39.29,38879.08
|
|
2020-03-30 19:00:00,38.92,39.16,38.8,38.84,39281.25
|
|
2020-03-30 18:00:00,39.15,39.15,38.9,38.92,16020.58
|
|
2020-03-30 17:00:00,39.26,39.4,38.97,39.15,15664.36
|
|
2020-03-30 16:00:00,38.79,39.39,38.67,39.26,34204.37
|
|
2020-03-30 15:00:00,38.83,39.57,38.63,38.79,72972.33
|
|
2020-03-30 14:00:00,38.7,39.03,38.59,38.83,39704.53
|
|
2020-03-30 13:00:00,38.91,39.02,38.69,38.7,26659.22
|
|
2020-03-30 12:00:00,39.07,39.26,38.67,38.91,19528.77
|
|
2020-03-30 11:00:00,38.78,39.72,38.71,39.07,112829.47
|
|
2020-03-30 10:00:00,38.49,38.88,38.49,38.78,79786.68
|
|
2020-03-30 09:00:00,38.62,38.64,38.49,38.49,20405.58
|
|
2020-03-30 08:00:00,38.65,38.88,38.52,38.62,24877.57
|
|
2020-03-30 07:00:00,38.35,39.0,38.35,38.65,58354.77
|
|
2020-03-30 06:00:00,38.25,38.53,38.12,38.35,40657.1
|
|
2020-03-30 05:00:00,37.85,38.44,37.84,38.25,212232.43
|
|
2020-03-30 04:00:00,37.74,37.91,37.63,37.85,19298.93
|
|
2020-03-30 03:00:00,37.79,37.95,37.62,37.74,17149.95
|
|
2020-03-30 02:00:00,37.7,37.98,37.68,37.79,33335.59
|
|
2020-03-30 01:00:00,37.52,37.7,37.36,37.7,40747.15
|
|
2020-03-30 00:00:00,37.25,37.58,37.2,37.52,103406.57
|
|
2020-03-29 23:00:00,37.51,37.6,37.14,37.25,13748.88
|
|
2020-03-29 22:00:00,37.4,37.6,37.12,37.51,24851.52
|
|
2020-03-29 21:00:00,37.5,37.52,37.1,37.4,109082.4
|
|
2020-03-29 20:00:00,37.31,37.6,37.16,37.5,101585.9
|
|
2020-03-29 19:00:00,38.11,38.32,37.25,37.31,280621.99
|
|
2020-03-29 18:00:00,38.38,38.38,38.08,38.11,20861.94
|
|
2020-03-29 17:00:00,38.31,38.44,38.1,38.38,135134.09
|
|
2020-03-29 16:00:00,38.47,38.77,38.04,38.31,167034.79
|
|
2020-03-29 15:00:00,38.53,38.53,38.27,38.47,14448.77
|
|
2020-03-29 14:00:00,38.46,38.55,38.3,38.53,61983.86
|
|
2020-03-29 13:00:00,38.31,38.5,38.12,38.46,8430.45
|
|
2020-03-29 12:00:00,38.28,38.37,37.9,38.31,29924.28
|
|
2020-03-29 11:00:00,38.51,38.55,38.28,38.28,28699.36
|
|
2020-03-29 10:00:00,38.02,38.6,38.01,38.51,31888.89
|
|
2020-03-29 09:00:00,38.42,38.46,38.02,38.02,19800.92
|
|
2020-03-29 08:00:00,38.49,38.54,38.01,38.42,40432.27
|
|
2020-03-29 07:00:00,38.46,38.6,38.17,38.49,32109.56
|
|
2020-03-29 06:00:00,38.12,38.59,38.12,38.46,33011.8
|
|
2020-03-29 05:00:00,38.4,38.45,38.11,38.12,19927.79
|
|
2020-03-29 04:00:00,38.56,38.56,38.4,38.4,14755.5
|
|
2020-03-29 03:00:00,38.49,38.67,38.3,38.56,17609.22
|
|
2020-03-29 02:00:00,38.77,38.8,38.49,38.49,12989.91
|
|
2020-03-29 01:00:00,38.72,38.78,38.43,38.77,23796.76
|
|
2020-03-29 00:00:00,38.91,39.21,38.6,38.72,16510.23
|
|
2020-03-28 23:00:00,38.86,39.15,38.58,38.98,64988.73
|
|
2020-03-28 22:00:00,39.14,39.48,38.77,38.86,36113.31
|
|
2020-03-28 21:00:00,39.03,39.31,38.7,39.14,28012.0
|
|
2020-03-28 20:00:00,38.39,39.59,38.39,39.03,217291.54
|
|
2020-03-28 19:00:00,38.16,38.64,38.16,38.39,32424.37
|
|
2020-03-28 18:00:00,37.11,38.9,37.1,38.16,203996.26
|
|
2020-03-28 17:00:00,37.94,38.06,37.1,37.11,72548.75
|
|
2020-03-28 16:00:00,37.79,38.05,37.69,37.94,13805.63
|
|
2020-03-28 15:00:00,37.9,38.1,37.79,37.79,25485.87
|
|
2020-03-28 14:00:00,37.8,37.97,37.68,37.9,31303.0
|
|
2020-03-28 13:00:00,37.91,37.94,37.36,37.8,46166.89
|
|
2020-03-28 12:00:00,37.78,37.91,37.62,37.91,7774.09
|
|
2020-03-28 11:00:00,37.97,38.26,37.61,37.78,24701.32
|
|
2020-03-28 10:00:00,38.0,38.19,37.79,37.97,19132.32
|
|
2020-03-28 09:00:00,37.89,38.2,37.89,38.0,99157.71
|
|
2020-03-28 08:00:00,37.74,38.12,37.65,37.89,60875.73
|
|
2020-03-28 07:00:00,37.64,37.81,37.61,37.74,20240.56
|
|
2020-03-28 06:00:00,37.56,37.66,37.3,37.64,47068.07
|
|
2020-03-28 05:00:00,37.49,37.66,37.38,37.56,28353.62
|
|
2020-03-28 04:00:00,37.18,37.58,36.9,37.49,57408.53
|
|
2020-03-28 03:00:00,37.49,37.57,36.65,37.18,113392.93
|
|
2020-03-28 02:00:00,37.41,37.7,37.15,37.49,38865.73
|
|
2020-03-28 01:00:00,38.11,38.11,37.31,37.41,56193.58
|
|
2020-03-28 00:00:00,38.0,38.24,36.7,38.11,638688.82
|
|
2020-03-27 23:00:00,39.99,40.03,37.67,38.0,800907.09
|
|
2020-03-27 22:00:00,40.05,40.07,39.76,39.99,18910.27
|
|
2020-03-27 21:00:00,40.08,40.33,39.95,40.05,27254.01
|
|
2020-03-27 20:00:00,39.71,40.08,39.63,40.08,23757.07
|
|
2020-03-27 19:00:00,39.74,39.94,39.53,39.71,66288.74
|
|
2020-03-27 18:00:00,39.59,39.94,39.54,39.74,86208.4
|
|
2020-03-27 17:00:00,39.52,39.78,39.43,39.59,131084.12
|
|
2020-03-27 16:00:00,39.53,39.78,39.23,39.52,22184.19
|
|
2020-03-27 15:00:00,39.32,39.68,39.26,39.53,30423.61
|
|
2020-03-27 14:00:00,39.26,39.5,39.12,39.32,108859.09
|
|
2020-03-27 13:00:00,39.61,39.76,39.21,39.26,21184.6
|
|
2020-03-27 12:00:00,39.86,40.13,39.54,39.61,61320.21
|
|
2020-03-27 11:00:00,39.86,40.3,39.84,39.86,37414.41
|
|
2020-03-27 10:00:00,39.88,40.21,39.31,39.86,117716.45
|
|
2020-03-27 09:00:00,40.14,40.34,39.75,39.88,25470.54
|
|
2020-03-27 08:00:00,40.33,40.43,40.0,40.14,28210.53
|
|
2020-03-27 07:00:00,40.09,40.58,40.09,40.33,41067.18
|
|
2020-03-27 06:00:00,40.08,40.29,40.03,40.09,32355.48
|
|
2020-03-27 05:00:00,40.43,40.43,39.83,40.08,48382.82
|
|
2020-03-27 04:00:00,40.78,41.0,40.39,40.43,8870.31
|
|
2020-03-27 03:00:00,40.75,40.84,40.45,40.78,25237.66
|
|
2020-03-27 02:00:00,40.48,40.77,40.28,40.75,8762.91
|
|
2020-03-27 01:00:00,40.77,40.92,39.98,40.48,51136.03
|
|
2020-03-27 00:00:00,40.5,41.39,40.5,40.77,253228.83
|
|
2020-03-26 23:00:00,39.59,40.57,39.58,40.5,185987.01
|
|
2020-03-26 22:00:00,39.6,39.72,39.4,39.59,52392.9
|
|
2020-03-26 21:00:00,39.33,39.92,39.33,39.6,71836.5
|
|
2020-03-26 20:00:00,39.15,39.44,39.07,39.33,72527.26
|
|
2020-03-26 19:00:00,39.01,39.29,38.9,39.15,25536.42
|
|
2020-03-26 18:00:00,38.95,39.14,38.77,39.01,71892.8
|
|
2020-03-26 17:00:00,39.07,39.28,38.78,38.95,23677.15
|
|
2020-03-26 16:00:00,39.0,39.19,38.77,39.07,6919.28
|
|
2020-03-26 15:00:00,38.87,39.09,38.6,39.0,117082.89
|
|
2020-03-26 14:00:00,39.23,39.26,38.87,38.87,11016.33
|
|
2020-03-26 13:00:00,39.19,39.47,38.6,39.23,73444.43
|
|
2020-03-26 12:00:00,39.04,39.34,38.89,39.19,14339.0
|
|
2020-03-26 11:00:00,39.18,39.77,38.91,39.04,29329.81
|
|
2020-03-26 10:00:00,39.43,39.48,38.99,39.18,18819.69
|
|
2020-03-26 09:00:00,39.09,39.5,39.09,39.43,20221.65
|
|
2020-03-26 08:00:00,39.0,39.3,38.83,39.09,16371.92
|
|
2020-03-26 07:00:00,39.03,39.34,38.77,39.0,22671.46
|
|
2020-03-26 06:00:00,38.7,39.13,38.51,39.03,73613.0
|
|
2020-03-26 05:00:00,39.66,39.66,38.55,38.7,71664.74
|
|
2020-03-26 04:00:00,39.68,39.88,39.55,39.66,15196.44
|
|
2020-03-26 03:00:00,39.35,39.73,39.35,39.68,28354.74
|
|
2020-03-26 02:00:00,39.55,39.55,39.23,39.35,25763.48
|
|
2020-03-26 01:00:00,39.81,39.81,39.38,39.55,108973.78
|
|
2020-03-26 00:00:00,39.26,39.93,39.26,39.81,51059.33
|
|
2020-03-25 23:00:00,39.17,39.28,38.91,39.26,8267.52
|
|
2020-03-25 22:00:00,38.7,39.24,38.7,39.17,34077.07
|
|
2020-03-25 21:00:00,38.85,38.98,38.4,38.7,53488.01
|
|
2020-03-25 20:00:00,39.0,39.0,38.81,38.85,94900.11
|
|
2020-03-25 19:00:00,39.09,39.14,38.94,39.0,27436.9
|
|
2020-03-25 18:00:00,39.09,39.12,38.77,39.09,10402.73
|
|
2020-03-25 17:00:00,39.53,39.53,38.95,39.09,36483.01
|
|
2020-03-25 16:00:00,39.03,39.63,38.7,39.53,63794.47
|
|
2020-03-25 15:00:00,39.12,39.26,38.85,39.03,11501.95
|
|
2020-03-25 14:00:00,38.84,39.17,38.38,39.12,35801.06
|
|
2020-03-25 13:00:00,38.93,39.81,38.84,38.84,228988.86
|
|
2020-03-25 12:00:00,38.54,38.93,38.49,38.93,89686.31
|
|
2020-03-25 11:00:00,39.15,39.39,38.02,38.54,261732.92
|
|
2020-03-25 10:00:00,40.72,40.86,39.0,39.15,190883.0
|
|
2020-03-25 09:00:00,40.45,41.23,40.4,40.72,207142.94
|
|
2020-03-25 08:00:00,40.0,40.49,39.79,40.45,44174.69
|
|
2020-03-25 07:00:00,40.01,40.14,39.75,40.0,26340.37
|
|
2020-03-25 06:00:00,40.11,40.11,39.74,40.01,29222.17
|
|
2020-03-25 05:00:00,39.74,40.13,39.74,40.11,32394.2
|
|
2020-03-25 04:00:00,39.18,39.88,39.12,39.74,100621.9
|
|
2020-03-25 03:00:00,39.93,40.0,39.0,39.18,57693.21
|
|
2020-03-25 02:00:00,40.16,40.29,39.34,39.93,188293.73
|
|
2020-03-25 01:00:00,40.46,40.61,40.13,40.16,54335.35
|
|
2020-03-25 00:00:00,40.72,40.72,40.0,40.46,81177.86
|
|
2020-03-24 23:00:00,40.62,41.14,40.29,40.72,190053.82
|
|
2020-03-24 22:00:00,40.21,40.85,40.15,40.62,127570.55
|
|
2020-03-24 21:00:00,40.24,40.28,39.71,40.21,48963.71
|
|
2020-03-24 20:00:00,40.35,40.53,40.0,40.24,97548.6
|
|
2020-03-24 19:00:00,40.0,40.42,39.75,40.35,53271.21
|
|
2020-03-24 18:00:00,39.85,40.0,39.47,40.0,29457.78
|
|
2020-03-24 17:00:00,39.34,40.1,39.34,39.85,91046.53
|
|
2020-03-24 16:00:00,39.35,39.68,38.91,39.34,22988.75
|
|
2020-03-24 15:00:00,39.44,39.53,38.69,39.35,125324.18
|
|
2020-03-24 14:00:00,39.56,39.87,39.3,39.44,36897.02
|
|
2020-03-24 13:00:00,39.75,40.12,39.54,39.56,43703.96
|
|
2020-03-24 12:00:00,40.2,40.2,39.24,39.75,45485.86
|
|
2020-03-24 11:00:00,40.12,40.2,39.7,40.2,72257.6
|
|
2020-03-24 10:00:00,40.3,40.49,39.98,40.12,47452.21
|
|
2020-03-24 09:00:00,40.38,40.54,40.15,40.3,121203.76
|
|
2020-03-24 08:00:00,39.0,40.87,38.99,40.38,353203.02
|
|
2020-03-24 07:00:00,39.1,39.28,38.85,39.0,15380.37
|
|
2020-03-24 06:00:00,38.78,39.19,38.62,39.1,47283.13
|
|
2020-03-24 05:00:00,38.57,38.79,38.47,38.78,18462.46
|
|
2020-03-24 04:00:00,38.75,38.84,38.37,38.57,91462.48
|
|
2020-03-24 03:00:00,39.32,39.32,38.7,38.75,15736.14
|
|
2020-03-24 02:00:00,39.05,39.35,38.82,39.32,28378.39
|
|
2020-03-24 01:00:00,39.02,39.45,38.7,39.05,77698.43
|
|
2020-03-24 00:00:00,39.05,39.89,38.8,39.02,114789.35
|
|
2020-03-23 23:00:00,38.82,39.46,38.68,39.05,178194.67
|
|
2020-03-23 22:00:00,38.66,38.82,38.27,38.82,37128.91
|
|
2020-03-23 21:00:00,38.98,39.03,38.4,38.66,33620.38
|
|
2020-03-23 20:00:00,38.34,39.27,38.3,38.98,153829.47
|
|
2020-03-23 19:00:00,38.22,38.54,38.03,38.34,15004.0
|
|
2020-03-23 18:00:00,38.04,38.38,37.87,38.22,17824.36
|
|
2020-03-23 17:00:00,38.81,38.81,38.02,38.04,15430.25
|
|
2020-03-23 16:00:00,38.17,38.9,38.17,38.81,66182.01
|
|
2020-03-23 15:00:00,38.13,38.45,37.57,38.17,47294.1
|
|
2020-03-23 14:00:00,38.65,38.88,38.04,38.13,139609.04
|
|
2020-03-23 13:00:00,39.2,40.16,37.71,38.65,556246.48
|
|
2020-03-23 12:00:00,36.31,39.64,36.31,39.2,765847.21
|
|
2020-03-23 11:00:00,36.45,36.85,36.14,36.31,62527.55
|
|
2020-03-23 10:00:00,36.0,36.45,35.93,36.45,23313.33
|
|
2020-03-23 09:00:00,35.72,36.14,35.52,36.0,24188.56
|
|
2020-03-23 08:00:00,36.55,36.88,35.43,35.72,146436.4
|
|
2020-03-23 07:00:00,36.7,36.76,36.5,36.55,15361.37
|
|
2020-03-23 06:00:00,36.6,36.96,36.42,36.7,18726.18
|
|
2020-03-23 05:00:00,36.63,36.7,36.33,36.6,26642.07
|
|
2020-03-23 04:00:00,36.91,37.51,36.45,36.63,75128.09
|
|
2020-03-23 03:00:00,36.0,37.25,35.98,36.91,51296.7
|
|
2020-03-23 02:00:00,35.86,36.06,35.6,36.0,11314.04
|
|
2020-03-23 01:00:00,36.06,36.18,35.67,35.86,38112.39
|
|
2020-03-23 00:00:00,35.44,36.61,34.59,36.06,378273.85
|
|
2020-03-22 23:00:00,35.73,35.87,34.83,35.44,280322.67
|
|
2020-03-22 22:00:00,36.63,36.63,35.55,35.73,89794.13
|
|
2020-03-22 21:00:00,35.71,36.9,35.71,36.63,71395.11
|
|
2020-03-22 20:00:00,35.7,35.87,35.12,35.71,126039.43
|
|
2020-03-22 19:00:00,36.13,36.13,35.64,35.7,28448.4
|
|
2020-03-22 18:00:00,36.32,36.54,35.54,36.13,130417.98
|
|
2020-03-22 17:00:00,36.33,36.74,35.69,36.32,117290.31
|
|
2020-03-22 16:00:00,36.89,37.19,36.09,36.33,95135.29
|
|
2020-03-22 15:00:00,37.17,37.23,35.8,36.89,122132.35
|
|
2020-03-22 14:00:00,37.45,37.45,36.62,37.17,59937.62
|
|
2020-03-22 13:00:00,37.18,37.85,36.77,37.45,69640.38
|
|
2020-03-22 12:00:00,37.78,37.78,36.14,37.18,537388.36
|
|
2020-03-22 11:00:00,38.54,38.54,37.7,37.78,50173.35
|
|
2020-03-22 10:00:00,38.98,38.98,38.02,38.54,54634.9
|
|
2020-03-22 09:00:00,38.53,38.98,38.3,38.98,149498.8
|
|
2020-03-22 08:00:00,38.84,39.21,38.34,38.53,40243.25
|
|
2020-03-22 07:00:00,38.88,39.3,38.61,38.84,66296.23
|
|
2020-03-22 06:00:00,39.31,39.71,38.76,38.88,62605.22
|
|
2020-03-22 05:00:00,39.42,39.68,39.29,39.31,20629.43
|
|
2020-03-22 04:00:00,39.42,39.75,39.14,39.42,48890.56
|
|
2020-03-22 03:00:00,38.76,39.51,38.69,39.42,21255.47
|
|
2020-03-22 02:00:00,39.01,39.4,38.57,38.76,32242.31
|
|
2020-03-22 01:00:00,38.67,39.21,38.42,39.01,84649.21
|
|
2020-03-22 00:00:00,38.46,38.76,37.92,38.67,82937.0
|
|
2020-03-21 23:00:00,38.37,38.76,38.07,38.44,11139.6
|
|
2020-03-21 22:00:00,38.57,39.03,37.98,38.37,196346.43
|
|
2020-03-21 21:00:00,39.25,39.9,38.3,38.57,310893.18
|
|
2020-03-21 20:00:00,38.26,39.47,38.26,39.25,122459.77
|
|
2020-03-21 19:00:00,38.52,38.68,38.09,38.26,28964.51
|
|
2020-03-21 18:00:00,37.55,38.59,37.33,38.52,49406.87
|
|
2020-03-21 17:00:00,37.97,38.33,37.55,37.55,39611.78
|
|
2020-03-21 16:00:00,38.58,38.95,37.91,37.97,28463.48
|
|
2020-03-21 15:00:00,38.38,38.74,38.25,38.58,17610.78
|
|
2020-03-21 14:00:00,38.06,38.53,38.0,38.38,19338.66
|
|
2020-03-21 13:00:00,37.97,38.79,37.94,38.06,35824.71
|
|
2020-03-21 12:00:00,38.13,38.64,37.84,37.97,54897.01
|
|
2020-03-21 11:00:00,37.0,38.18,36.47,38.13,223679.34
|
|
2020-03-21 10:00:00,37.15,37.52,36.91,37.0,20950.69
|
|
2020-03-21 09:00:00,37.55,37.68,36.28,37.15,77574.04
|
|
2020-03-21 08:00:00,37.81,37.87,37.34,37.55,17842.1
|
|
2020-03-21 07:00:00,38.44,38.44,37.51,37.81,13347.63
|
|
2020-03-21 06:00:00,37.53,38.44,37.04,38.44,52033.89
|
|
2020-03-21 05:00:00,38.28,38.33,37.33,37.53,40322.18
|
|
2020-03-21 04:00:00,38.84,39.03,38.0,38.28,53002.42
|
|
2020-03-21 03:00:00,39.06,39.08,38.02,38.84,36759.07
|
|
2020-03-21 02:00:00,38.64,39.71,38.64,39.06,131032.6
|
|
2020-03-21 01:00:00,37.67,38.75,37.67,38.64,57798.17
|
|
2020-03-21 00:00:00,38.09,38.24,37.28,37.67,45549.4
|
|
2020-03-20 23:00:00,37.65,38.25,37.17,38.09,22551.92
|
|
2020-03-20 22:00:00,38.05,39.0,37.04,37.65,313838.1
|
|
2020-03-20 21:00:00,36.16,38.1,36.04,38.05,447935.09
|
|
2020-03-20 20:00:00,38.1,38.1,33.91,36.16,1580987.46
|
|
2020-03-20 19:00:00,38.24,38.8,38.09,38.1,82861.73
|
|
2020-03-20 18:00:00,40.34,40.35,37.69,38.24,499293.42
|
|
2020-03-20 17:00:00,40.29,40.64,39.97,40.34,96501.58
|
|
2020-03-20 16:00:00,41.32,41.82,39.8,40.29,693997.56
|
|
2020-03-20 15:00:00,41.6,41.74,40.95,41.32,833301.92
|
|
2020-03-20 14:00:00,41.0,42.22,41.0,41.6,124172.53
|
|
2020-03-20 13:00:00,41.31,41.37,40.11,41.0,170214.82
|
|
2020-03-20 12:00:00,41.61,41.88,40.91,41.31,255565.9
|
|
2020-03-20 11:00:00,43.32,43.49,41.11,41.61,208379.86
|
|
2020-03-20 10:00:00,42.41,43.8,41.9,43.32,466357.21
|
|
2020-03-20 09:00:00,41.85,42.6,41.43,42.41,220932.09
|
|
2020-03-20 08:00:00,39.94,42.58,39.94,41.85,980647.63
|
|
2020-03-20 07:00:00,39.52,40.3,39.27,39.94,37752.02
|
|
2020-03-20 06:00:00,39.46,39.55,39.01,39.52,24016.09
|
|
2020-03-20 05:00:00,38.89,39.81,38.89,39.46,120196.58
|
|
2020-03-20 04:00:00,38.64,39.3,38.31,38.89,41833.25
|
|
2020-03-20 03:00:00,38.79,38.8,38.11,38.64,93875.59
|
|
2020-03-20 02:00:00,38.8,39.07,38.6,38.79,18549.62
|
|
2020-03-20 01:00:00,39.47,39.51,38.45,38.8,107130.58
|
|
2020-03-20 00:00:00,39.03,39.81,39.03,39.47,23444.3
|
|
2020-03-19 23:00:00,40.1,40.24,38.8,39.03,82506.49
|
|
2020-03-19 22:00:00,40.01,40.92,39.82,40.1,180447.66
|
|
2020-03-19 21:00:00,39.84,40.02,39.17,40.01,212590.9
|
|
2020-03-19 20:00:00,38.99,39.85,38.73,39.84,194646.69
|
|
2020-03-19 19:00:00,38.7,39.23,38.33,38.99,123003.67
|
|
2020-03-19 18:00:00,40.04,40.18,38.55,38.7,201195.99
|
|
2020-03-19 17:00:00,39.26,40.63,38.82,40.04,425574.53
|
|
2020-03-19 16:00:00,37.21,40.96,36.59,39.26,1638929.86
|
|
2020-03-19 15:00:00,36.36,37.23,36.27,37.21,98060.78
|
|
2020-03-19 14:00:00,36.44,36.63,35.97,36.36,42155.79
|
|
2020-03-19 13:00:00,37.04,37.21,35.81,36.44,117724.61
|
|
2020-03-19 12:00:00,35.99,37.15,35.91,37.04,912701.0
|
|
2020-03-19 11:00:00,35.48,35.99,35.46,35.99,64962.21
|
|
2020-03-19 10:00:00,35.91,36.15,35.47,35.48,159532.22
|
|
2020-03-19 09:00:00,34.93,36.04,34.93,35.91,175104.56
|
|
2020-03-19 08:00:00,35.05,35.35,34.8,34.93,96927.49
|
|
2020-03-19 07:00:00,34.89,35.35,34.78,35.05,26861.31
|
|
2020-03-19 06:00:00,34.93,35.1,34.74,34.89,18246.93
|
|
2020-03-19 05:00:00,34.2,35.13,34.2,34.93,40802.48
|
|
2020-03-19 04:00:00,34.37,34.48,34.14,34.2,12338.97
|
|
2020-03-19 03:00:00,34.26,34.55,34.07,34.37,26876.3
|
|
2020-03-19 02:00:00,34.63,34.8,34.14,34.26,31959.11
|
|
2020-03-19 01:00:00,34.75,35.11,34.6,34.63,56706.16
|
|
2020-03-19 00:00:00,34.85,35.5,34.62,34.75,163722.97
|
|
2020-03-18 23:00:00,34.34,34.93,34.25,34.85,70385.89
|
|
2020-03-18 22:00:00,34.35,34.77,33.89,34.34,35139.16
|
|
2020-03-18 21:00:00,34.21,34.48,34.21,34.35,23658.32
|
|
2020-03-18 20:00:00,33.99,34.5,33.99,34.21,60344.51
|
|
2020-03-18 19:00:00,33.82,34.18,33.73,33.99,51758.55
|
|
2020-03-18 18:00:00,33.49,33.88,33.4,33.82,13777.29
|
|
2020-03-18 17:00:00,33.42,33.6,33.1,33.49,51149.33
|
|
2020-03-18 16:00:00,34.05,34.3,33.15,33.42,152949.21
|
|
2020-03-18 15:00:00,34.06,34.32,33.6,34.05,62032.68
|
|
2020-03-18 14:00:00,34.33,34.62,33.79,34.06,91583.04
|
|
2020-03-18 13:00:00,33.14,34.7,32.42,34.33,228019.94
|
|
2020-03-18 12:00:00,33.44,33.44,32.95,33.14,32636.14
|
|
2020-03-18 11:00:00,33.19,33.57,33.16,33.44,69137.91
|
|
2020-03-18 10:00:00,33.37,33.61,32.81,33.19,58467.16
|
|
2020-03-18 09:00:00,33.3,33.89,33.24,33.37,91781.95
|
|
2020-03-18 08:00:00,32.89,33.37,32.54,33.3,72523.71
|
|
2020-03-18 07:00:00,33.88,33.94,32.56,32.89,150744.69
|
|
2020-03-18 06:00:00,33.85,34.06,33.5,33.88,187129.77
|
|
2020-03-18 05:00:00,34.84,34.89,33.78,33.85,34699.6
|
|
2020-03-18 04:00:00,34.72,34.85,34.58,34.84,27875.75
|
|
2020-03-18 03:00:00,34.56,34.84,34.56,34.72,21172.93
|
|
2020-03-18 02:00:00,34.36,34.6,34.1,34.56,25826.49
|
|
2020-03-18 01:00:00,34.34,34.6,34.27,34.36,19196.93
|
|
2020-03-18 00:00:00,34.22,34.75,34.1,34.34,138793.65
|
|
2020-03-17 23:00:00,35.06,35.08,34.22,34.22,42193.31
|
|
2020-03-17 22:00:00,34.86,35.1,34.35,35.06,49974.89
|
|
2020-03-17 21:00:00,34.92,35.61,34.77,34.86,199218.54
|
|
2020-03-17 20:00:00,34.85,35.15,34.65,34.92,88495.31
|
|
2020-03-17 19:00:00,35.1,35.13,34.6,34.85,42752.78
|
|
2020-03-17 18:00:00,34.86,35.33,34.75,35.1,21697.15
|
|
2020-03-17 17:00:00,34.85,35.13,34.54,34.86,148395.91
|
|
2020-03-17 16:00:00,35.15,35.78,34.75,34.85,117562.1
|
|
2020-03-17 15:00:00,34.33,35.19,34.21,35.15,78583.09
|
|
2020-03-17 14:00:00,33.47,34.56,33.26,34.33,294118.82
|
|
2020-03-17 13:00:00,34.33,35.0,33.31,33.47,205274.12
|
|
2020-03-17 12:00:00,34.76,35.22,34.09,34.33,51480.41
|
|
2020-03-17 11:00:00,35.07,35.21,34.57,34.76,22326.97
|
|
2020-03-17 10:00:00,34.67,35.07,34.48,35.07,58006.43
|
|
2020-03-17 09:00:00,34.75,35.08,34.24,34.67,110238.04
|
|
2020-03-17 08:00:00,35.35,36.25,34.68,34.75,160233.49
|
|
2020-03-17 07:00:00,35.1,35.84,35.08,35.35,66079.11
|
|
2020-03-17 06:00:00,35.32,35.48,34.73,35.1,42567.88
|
|
2020-03-17 05:00:00,34.92,35.5,34.92,35.32,75423.78
|
|
2020-03-17 04:00:00,35.33,35.33,34.69,34.92,38892.27
|
|
2020-03-17 03:00:00,34.75,35.37,34.67,35.33,245067.57
|
|
2020-03-17 02:00:00,34.41,35.03,34.04,34.75,218813.0
|
|
2020-03-17 01:00:00,33.5,35.85,33.4,34.41,464302.01
|
|
2020-03-17 00:00:00,33.48,33.72,32.65,33.5,144852.72
|
|
2020-03-16 23:00:00,32.1,33.49,31.94,33.48,158367.22
|
|
2020-03-16 22:00:00,32.57,33.01,32.01,32.1,60272.58
|
|
2020-03-16 21:00:00,32.13,32.57,31.8,32.57,29245.15
|
|
2020-03-16 20:00:00,32.31,32.85,31.76,32.13,185397.51
|
|
2020-03-16 19:00:00,33.37,33.49,32.06,32.31,184630.29
|
|
2020-03-16 18:00:00,33.1,33.76,32.92,33.37,37626.73
|
|
2020-03-16 17:00:00,33.07,33.45,32.88,33.1,72339.82
|
|
2020-03-16 16:00:00,33.75,33.98,32.62,33.07,143102.9
|
|
2020-03-16 15:00:00,32.73,33.83,32.61,33.75,217411.07
|
|
2020-03-16 14:00:00,31.75,33.66,31.35,32.73,375390.74
|
|
2020-03-16 13:00:00,31.26,32.06,29.83,31.75,405400.6
|
|
2020-03-16 12:00:00,30.47,33.07,30.23,31.26,540028.29
|
|
2020-03-16 11:00:00,29.6,30.65,29.43,30.47,203807.44
|
|
2020-03-16 10:00:00,31.59,31.71,29.34,29.6,767574.74
|
|
2020-03-16 09:00:00,32.46,32.46,31.03,31.59,417668.71
|
|
2020-03-16 08:00:00,31.77,32.67,31.76,32.46,133140.35
|
|
2020-03-16 07:00:00,33.57,33.57,31.72,31.77,379375.27
|
|
2020-03-16 06:00:00,34.16,34.24,32.26,33.57,418685.92
|
|
2020-03-16 05:00:00,35.43,35.7,33.89,34.16,103708.82
|
|
2020-03-16 04:00:00,35.92,36.02,35.43,35.43,67777.5
|
|
2020-03-16 03:00:00,36.39,36.39,35.63,35.92,38735.3
|
|
2020-03-16 02:00:00,35.98,36.47,35.93,36.39,32911.41
|
|
2020-03-16 01:00:00,35.72,35.98,35.43,35.98,74994.02
|
|
2020-03-16 00:00:00,36.58,36.58,35.23,35.72,241263.46
|
|
2020-03-15 23:00:00,36.42,36.97,36.1,36.58,67553.0
|
|
2020-03-15 22:00:00,38.79,39.05,36.12,36.42,418505.35
|
|
2020-03-15 21:00:00,35.38,39.17,35.33,38.79,759764.76
|
|
2020-03-15 20:00:00,36.04,36.04,35.3,35.38,127195.75
|
|
2020-03-15 19:00:00,36.14,36.48,36.0,36.04,90021.73
|
|
2020-03-15 18:00:00,35.86,36.21,35.77,36.14,15883.67
|
|
2020-03-15 17:00:00,36.27,36.52,35.85,35.86,23070.98
|
|
2020-03-15 16:00:00,36.15,36.49,35.73,36.27,44520.63
|
|
2020-03-15 15:00:00,36.07,36.6,35.91,36.15,63044.15
|
|
2020-03-15 14:00:00,36.16,36.24,35.55,36.07,92479.26
|
|
2020-03-15 13:00:00,36.06,36.46,35.95,36.16,53938.84
|
|
2020-03-15 12:00:00,36.5,37.54,35.76,36.06,287460.08
|
|
2020-03-15 11:00:00,36.34,36.61,36.03,36.5,114714.88
|
|
2020-03-15 10:00:00,35.5,37.21,35.49,36.34,449230.05
|
|
2020-03-15 09:00:00,35.47,35.64,35.26,35.5,55427.26
|
|
2020-03-15 08:00:00,35.53,35.89,35.3,35.47,82410.65
|
|
2020-03-15 07:00:00,35.84,36.07,35.16,35.53,40602.29
|
|
2020-03-15 06:00:00,35.47,36.15,35.4,35.84,224396.16
|
|
2020-03-15 05:00:00,35.23,35.49,35.13,35.47,42075.85
|
|
2020-03-15 04:00:00,34.72,35.41,34.7,35.23,62270.31
|
|
2020-03-15 03:00:00,34.91,35.07,34.6,34.72,17797.3
|
|
2020-03-15 02:00:00,34.36,35.35,34.34,34.91,311141.67
|
|
2020-03-15 01:00:00,35.18,35.29,34.36,34.36,76087.75
|
|
2020-03-15 00:00:00,34.62,35.47,34.5,35.18,138379.65
|
|
2020-03-14 23:00:00,35.25,35.3,34.04,34.67,276027.51
|
|
2020-03-14 22:00:00,35.38,35.7,34.98,35.25,105448.69
|
|
2020-03-14 21:00:00,35.49,35.74,35.24,35.38,41313.54
|
|
2020-03-14 20:00:00,35.67,35.75,35.08,35.49,114197.71
|
|
2020-03-14 19:00:00,36.03,36.15,35.53,35.67,89366.12
|
|
2020-03-14 18:00:00,35.76,36.3,35.69,36.03,71778.07
|
|
2020-03-14 17:00:00,35.92,36.03,35.57,35.76,46065.94
|
|
2020-03-14 16:00:00,35.19,36.61,35.05,35.92,400153.4
|
|
2020-03-14 15:00:00,35.49,35.61,35.0,35.19,65037.55
|
|
2020-03-14 14:00:00,35.11,35.7,35.07,35.49,87414.24
|
|
2020-03-14 13:00:00,35.77,35.85,34.84,35.11,85004.09
|
|
2020-03-14 12:00:00,36.1,36.1,35.07,35.77,263510.05
|
|
2020-03-14 11:00:00,35.86,36.86,35.86,36.1,122285.69
|
|
2020-03-14 10:00:00,34.67,36.0,34.5,35.86,234232.34
|
|
2020-03-14 09:00:00,35.38,35.45,34.46,34.67,155635.09
|
|
2020-03-14 08:00:00,36.61,36.61,34.8,35.38,191731.18
|
|
2020-03-14 07:00:00,36.48,36.83,36.2,36.61,47095.24
|
|
2020-03-14 06:00:00,36.35,36.84,35.98,36.48,161153.6
|
|
2020-03-14 05:00:00,36.8,36.92,36.23,36.35,97959.61
|
|
2020-03-14 04:00:00,37.32,37.32,36.42,36.8,150966.92
|
|
2020-03-14 03:00:00,37.18,37.97,37.02,37.32,245316.35
|
|
2020-03-14 02:00:00,37.2,37.49,36.31,37.18,276380.8
|
|
2020-03-14 01:00:00,37.02,37.5,35.94,37.2,224917.42
|
|
2020-03-14 00:00:00,37.74,37.74,36.44,37.02,222136.97
|
|
2020-03-13 23:00:00,37.27,38.31,37.1,37.85,373654.64
|
|
2020-03-13 22:00:00,36.58,37.28,36.32,37.27,113149.43
|
|
2020-03-13 21:00:00,35.74,36.91,35.7,36.58,137771.1
|
|
2020-03-13 20:00:00,36.48,36.9,35.53,35.74,428202.61
|
|
2020-03-13 19:00:00,33.6,37.0,33.4,36.48,873972.48
|
|
2020-03-13 18:00:00,35.01,35.04,32.22,33.6,703905.27
|
|
2020-03-13 17:00:00,35.03,35.94,34.45,35.01,298870.44
|
|
2020-03-13 16:00:00,34.5,36.7,33.82,35.03,697173.62
|
|
2020-03-13 15:00:00,36.29,36.67,32.24,34.5,1496441.92
|
|
2020-03-13 14:00:00,37.5,39.12,36.05,36.29,574175.28
|
|
2020-03-13 13:00:00,36.52,40.64,36.52,37.5,1511326.76
|
|
2020-03-13 12:00:00,34.52,37.52,34.38,36.52,511865.97
|
|
2020-03-13 11:00:00,35.34,35.34,33.39,34.52,212130.76
|
|
2020-03-13 10:00:00,35.18,35.71,34.47,35.34,300193.12
|
|
2020-03-13 09:00:00,33.97,36.39,33.91,35.18,265615.9
|
|
2020-03-13 08:00:00,33.96,36.42,33.01,33.97,591057.22
|
|
2020-03-13 07:00:00,33.41,34.24,32.53,33.96,825116.2
|
|
2020-03-13 06:00:00,31.31,33.57,30.73,33.41,210149.35
|
|
2020-03-13 05:00:00,29.49,32.4,29.24,31.31,398833.0
|
|
2020-03-13 04:00:00,33.08,33.08,28.62,29.49,296538.05
|
|
2020-03-13 03:00:00,30.83,35.18,30.75,33.08,774278.3
|
|
2020-03-13 02:00:00,25.87,35.5,24.85,30.83,1074979.43
|
|
2020-03-13 01:00:00,29.26,30.0,25.83,25.87,538405.75
|
|
2020-03-13 00:00:00,30.14,32.81,28.61,29.26,997949.79
|
|
2020-03-12 23:00:00,33.48,33.48,28.4,30.14,3412756.98
|
|
2020-03-12 22:00:00,33.53,34.42,32.99,33.48,276313.76
|
|
2020-03-12 21:00:00,33.19,34.25,32.27,33.53,582920.76
|
|
2020-03-12 20:00:00,34.9,35.03,32.0,33.19,737062.02
|
|
2020-03-12 19:00:00,34.76,35.45,34.65,34.9,221735.93
|
|
2020-03-12 18:00:00,36.13,36.58,34.76,34.76,328955.62
|
|
2020-03-12 17:00:00,34.98,36.28,34.8,36.13,819686.58
|
|
2020-03-12 16:00:00,35.47,35.83,33.57,34.98,436779.33
|
|
2020-03-12 15:00:00,34.62,35.52,34.1,35.47,343549.4
|
|
2020-03-12 14:00:00,32.55,35.34,32.16,34.62,842920.41
|
|
2020-03-12 13:00:00,33.55,33.96,29.94,32.55,1396054.44
|
|
2020-03-12 12:00:00,33.83,35.0,32.6,33.55,1443428.06
|
|
2020-03-12 11:00:00,34.64,37.41,32.5,33.83,5407006.59
|
|
2020-03-12 10:00:00,42.5,42.65,31.0,34.64,5133555.25
|
|
2020-03-12 09:00:00,42.66,42.94,42.4,42.5,116201.39
|
|
2020-03-12 08:00:00,43.26,43.52,41.98,42.66,408041.79
|
|
2020-03-12 07:00:00,44.47,44.48,41.9,43.26,834118.72
|
|
2020-03-12 06:00:00,45.72,45.73,44.25,44.47,470302.01
|
|
2020-03-12 05:00:00,45.55,45.83,45.27,45.72,62938.56
|
|
2020-03-12 04:00:00,46.24,46.24,45.08,45.55,210732.78
|
|
2020-03-12 03:00:00,46.25,46.61,45.9,46.24,58962.11
|
|
2020-03-12 02:00:00,46.36,46.98,45.57,46.25,259874.25
|
|
2020-03-12 01:00:00,48.51,48.51,46.26,46.36,158286.53
|
|
2020-03-12 00:00:00,48.81,49.01,48.11,48.51,42722.2
|
|
2020-03-11 23:00:00,48.93,49.14,48.44,48.81,30431.03
|
|
2020-03-11 22:00:00,47.9,49.14,47.9,48.93,74844.47
|
|
2020-03-11 21:00:00,48.58,48.69,47.89,47.9,133960.29
|
|
2020-03-11 20:00:00,47.8,48.62,47.8,48.58,121233.38
|
|
2020-03-11 19:00:00,47.6,48.06,47.26,47.8,132212.76
|
|
2020-03-11 18:00:00,46.87,47.9,45.7,47.6,468136.5
|
|
2020-03-11 17:00:00,47.85,47.89,46.63,46.87,423554.29
|
|
2020-03-11 16:00:00,47.71,48.2,47.52,47.85,160808.38
|
|
2020-03-11 15:00:00,47.85,48.11,47.15,47.71,158118.27
|
|
2020-03-11 14:00:00,48.6,48.62,47.66,47.85,168763.83
|
|
2020-03-11 13:00:00,48.46,49.0,48.42,48.6,99269.01
|
|
2020-03-11 12:00:00,48.5,48.6,48.13,48.46,42541.5
|
|
2020-03-11 11:00:00,48.27,48.9,48.2,48.5,91449.27
|
|
2020-03-11 10:00:00,49.24,49.24,48.0,48.27,192796.71
|
|
2020-03-11 09:00:00,49.37,49.46,48.67,49.24,202054.97
|
|
2020-03-11 08:00:00,49.35,49.96,49.19,49.37,118495.62
|
|
2020-03-11 07:00:00,49.57,49.7,49.21,49.35,124650.08
|
|
2020-03-11 06:00:00,50.13,50.3,49.52,49.57,138692.9
|
|
2020-03-11 05:00:00,50.4,50.4,50.0,50.13,44490.09
|
|
2020-03-11 04:00:00,50.43,50.61,50.34,50.4,22441.69
|
|
2020-03-11 03:00:00,50.15,50.55,50.0,50.43,39662.12
|
|
2020-03-11 02:00:00,50.67,50.67,50.15,50.15,24020.49
|
|
2020-03-11 01:00:00,50.73,50.93,50.41,50.67,5020.38
|
|
2020-03-11 00:00:00,50.23,50.74,50.23,50.73,24666.37
|
|
2020-03-10 23:00:00,50.74,50.74,50.17,50.23,48092.73
|
|
2020-03-10 22:00:00,50.62,50.86,50.52,50.74,41455.58
|
|
2020-03-10 21:00:00,50.8,50.96,50.36,50.62,7556.58
|
|
2020-03-10 20:00:00,50.79,51.12,50.34,50.8,133370.98
|
|
2020-03-10 19:00:00,50.12,50.79,49.89,50.79,88283.66
|
|
2020-03-10 18:00:00,50.31,50.31,49.8,50.12,70902.09
|
|
2020-03-10 17:00:00,49.93,50.47,49.62,50.31,122575.22
|
|
2020-03-10 16:00:00,49.48,50.26,49.1,49.93,140312.83
|
|
2020-03-10 15:00:00,51.05,51.08,49.21,49.48,330409.84
|
|
2020-03-10 14:00:00,51.1,51.54,50.93,51.05,29031.45
|
|
2020-03-10 13:00:00,51.47,51.6,50.66,51.1,277862.74
|
|
2020-03-10 12:00:00,50.8,51.6,50.73,51.47,309140.36
|
|
2020-03-10 11:00:00,50.8,51.14,50.62,50.8,190332.9
|
|
2020-03-10 10:00:00,49.57,50.8,49.57,50.8,153768.26
|
|
2020-03-10 09:00:00,49.78,50.0,49.48,49.57,14294.44
|
|
2020-03-10 08:00:00,49.46,50.03,49.46,49.78,66119.12
|
|
2020-03-10 07:00:00,49.8,49.8,49.24,49.46,168196.92
|
|
2020-03-10 06:00:00,50.35,50.49,49.62,49.8,65792.04
|
|
2020-03-10 05:00:00,50.6,50.6,50.18,50.35,73305.93
|
|
2020-03-10 04:00:00,50.5,50.73,50.34,50.6,22327.32
|
|
2020-03-10 03:00:00,50.03,50.54,49.84,50.5,33417.69
|
|
2020-03-10 02:00:00,50.14,50.49,49.96,50.03,113213.1
|
|
2020-03-10 01:00:00,50.69,51.05,50.06,50.14,88365.06
|
|
2020-03-10 00:00:00,50.68,50.87,50.16,50.69,71765.77
|
|
2020-03-09 23:00:00,50.04,50.8,49.61,50.68,115558.91
|
|
2020-03-09 22:00:00,48.97,50.09,48.73,50.04,94382.08
|
|
2020-03-09 21:00:00,49.23,49.3,48.74,48.97,289568.12
|
|
2020-03-09 20:00:00,49.09,49.5,48.6,49.23,234792.18
|
|
2020-03-09 19:00:00,48.35,49.34,48.28,49.09,128780.4
|
|
2020-03-09 18:00:00,48.08,48.69,48.04,48.35,201357.15
|
|
2020-03-09 17:00:00,49.5,49.5,47.96,48.08,171159.35
|
|
2020-03-09 16:00:00,48.85,50.35,48.04,49.5,397858.31
|
|
2020-03-09 15:00:00,48.24,48.9,46.8,48.85,661914.98
|
|
2020-03-09 14:00:00,49.56,49.89,47.88,48.24,307787.27
|
|
2020-03-09 13:00:00,50.42,50.5,48.72,49.56,204558.38
|
|
2020-03-09 12:00:00,49.45,50.62,49.45,50.42,270570.83
|
|
2020-03-09 11:00:00,50.16,50.16,49.3,49.45,329267.82
|
|
2020-03-09 10:00:00,50.24,50.57,50.1,50.16,153064.54
|
|
2020-03-09 09:00:00,51.02,51.06,50.16,50.24,282251.71
|
|
2020-03-09 08:00:00,50.4,51.25,50.4,51.02,84676.19
|
|
2020-03-09 07:00:00,50.18,50.77,50.03,50.4,221027.19
|
|
2020-03-09 06:00:00,50.3,51.26,49.67,50.18,322908.38
|
|
2020-03-09 05:00:00,50.43,50.7,47.51,50.3,863104.82
|
|
2020-03-09 04:00:00,51.13,51.14,49.44,50.43,551116.59
|
|
2020-03-09 03:00:00,51.1,51.66,49.77,51.13,959047.79
|
|
2020-03-09 02:00:00,52.02,52.32,51.1,51.1,90475.93
|
|
2020-03-09 01:00:00,51.76,52.48,51.19,52.02,150232.5
|
|
2020-03-09 00:00:00,51.2,52.44,51.1,51.76,361800.36
|
|
2020-03-08 23:00:00,52.26,53.52,50.77,51.2,770870.76
|
|
2020-03-08 22:00:00,52.9,53.05,52.17,52.26,239341.46
|
|
2020-03-08 21:00:00,53.0,53.51,52.56,52.9,89591.05
|
|
2020-03-08 20:00:00,53.9,53.9,53.0,53.0,213961.11
|
|
2020-03-08 19:00:00,53.88,53.93,53.61,53.9,74101.74
|
|
2020-03-08 18:00:00,54.13,54.41,53.74,53.88,368375.43
|
|
2020-03-08 17:00:00,53.14,54.59,52.69,54.13,570753.3
|
|
2020-03-08 16:00:00,53.95,54.29,51.35,53.14,1698323.16
|
|
2020-03-08 15:00:00,56.85,57.08,53.15,53.95,1240000.98
|
|
2020-03-08 14:00:00,57.56,57.74,56.1,56.85,242904.82
|
|
2020-03-08 13:00:00,58.12,58.12,57.17,57.56,157007.18
|
|
2020-03-08 12:00:00,59.37,59.42,57.74,58.12,240647.29
|
|
2020-03-08 11:00:00,59.34,59.5,59.17,59.37,12965.6
|
|
2020-03-08 10:00:00,59.06,59.49,58.99,59.34,51870.83
|
|
2020-03-08 09:00:00,59.24,59.48,59.06,59.06,33052.42
|
|
2020-03-08 08:00:00,59.0,59.27,58.7,59.24,27191.82
|
|
2020-03-08 07:00:00,58.92,59.36,58.92,59.0,48605.12
|
|
2020-03-08 06:00:00,58.91,58.98,58.35,58.92,104413.5
|
|
2020-03-08 05:00:00,59.12,59.22,58.9,58.91,26150.24
|
|
2020-03-08 04:00:00,58.93,59.22,58.81,59.12,35442.25
|
|
2020-03-08 03:00:00,58.66,59.28,58.35,58.93,132661.8
|
|
2020-03-08 02:00:00,59.06,59.37,58.5,58.66,146284.45
|
|
2020-03-08 01:00:00,59.52,59.59,59.0,59.06,25358.99
|
|
2020-03-08 00:00:00,60.72,60.72,58.86,59.52,627511.06
|
|
2020-03-07 23:00:00,61.07,61.07,60.52,60.72,21814.39
|
|
2020-03-07 22:00:00,60.96,61.11,60.92,61.07,37077.84
|
|
2020-03-07 21:00:00,60.78,61.1,60.62,60.96,89960.63
|
|
2020-03-07 20:00:00,60.84,60.92,60.54,60.78,17003.78
|
|
2020-03-07 19:00:00,60.78,60.99,60.51,60.84,108779.3
|
|
2020-03-07 18:00:00,61.08,61.08,60.23,60.78,294324.4
|
|
2020-03-07 17:00:00,62.12,62.12,60.81,61.08,351599.9
|
|
2020-03-07 16:00:00,63.22,63.8,61.79,62.12,275335.74
|
|
2020-03-07 15:00:00,62.97,63.22,62.9,63.22,14937.69
|
|
2020-03-07 14:00:00,62.67,63.13,62.67,62.97,18407.9
|
|
2020-03-07 13:00:00,62.78,63.05,62.63,62.67,23966.85
|
|
2020-03-07 12:00:00,63.42,63.89,62.71,62.78,246789.96
|
|
2020-03-07 11:00:00,63.37,63.46,63.14,63.42,31016.74
|
|
2020-03-07 10:00:00,63.85,63.9,63.35,63.37,39041.69
|
|
2020-03-07 09:00:00,63.6,63.86,63.57,63.85,39312.12
|
|
2020-03-07 08:00:00,63.45,63.78,63.43,63.6,111852.05
|
|
2020-03-07 07:00:00,63.37,63.55,63.23,63.45,77080.9
|
|
2020-03-07 06:00:00,63.52,64.11,63.29,63.37,213615.07
|
|
2020-03-07 05:00:00,63.4,63.52,63.14,63.52,15862.42
|
|
2020-03-07 04:00:00,63.13,63.49,63.13,63.4,93667.71
|
|
2020-03-07 03:00:00,63.09,63.5,63.05,63.13,8702.25
|
|
2020-03-07 02:00:00,62.88,63.11,62.77,63.09,25448.22
|
|
2020-03-07 01:00:00,63.45,63.46,62.8,62.88,31505.63
|
|
2020-03-07 00:00:00,63.5,63.71,63.05,63.45,92911.79
|
|
2020-03-06 23:00:00,62.96,63.5,62.96,63.5,30086.85
|
|
2020-03-06 22:00:00,63.26,63.29,62.77,62.96,26738.97
|
|
2020-03-06 21:00:00,62.8,63.28,62.77,63.26,64812.95
|
|
2020-03-06 20:00:00,62.73,62.95,62.73,62.8,59000.15
|
|
2020-03-06 19:00:00,62.32,62.97,62.27,62.73,23418.45
|
|
2020-03-06 18:00:00,62.59,62.63,62.3,62.32,18183.68
|
|
2020-03-06 17:00:00,62.52,62.76,62.52,62.59,35260.18
|
|
2020-03-06 16:00:00,62.1,62.59,62.1,62.52,44485.14
|
|
2020-03-06 15:00:00,62.6,62.91,62.02,62.1,64555.53
|
|
2020-03-06 14:00:00,62.53,63.01,62.46,62.6,71670.36
|
|
2020-03-06 13:00:00,63.13,63.13,62.51,62.53,89055.56
|
|
2020-03-06 12:00:00,63.71,63.71,62.77,63.13,99582.57
|
|
2020-03-06 11:00:00,63.4,63.99,63.39,63.71,107086.68
|
|
2020-03-06 10:00:00,62.9,63.56,62.78,63.4,124831.29
|
|
2020-03-06 09:00:00,62.92,63.03,62.7,62.9,59285.23
|
|
2020-03-06 08:00:00,62.63,62.93,62.27,62.92,50940.14
|
|
2020-03-06 07:00:00,62.66,63.11,62.59,62.63,75331.98
|
|
2020-03-06 06:00:00,62.86,63.07,62.53,62.66,44903.0
|
|
2020-03-06 05:00:00,61.74,62.93,61.74,62.86,107657.61
|
|
2020-03-06 04:00:00,61.78,61.86,61.51,61.74,28649.82
|
|
2020-03-06 03:00:00,61.92,62.03,61.68,61.78,32032.02
|
|
2020-03-06 02:00:00,61.73,62.24,61.73,61.92,10485.25
|
|
2020-03-06 01:00:00,61.55,62.17,61.46,61.73,23213.26
|
|
2020-03-06 00:00:00,62.32,62.62,61.55,61.55,29276.62
|
|
2020-03-05 23:00:00,61.79,62.59,61.6,62.32,169463.18
|
|
2020-03-05 22:00:00,62.44,62.44,61.79,61.79,94334.59
|
|
2020-03-05 21:00:00,62.6,62.7,62.36,62.44,61923.62
|
|
2020-03-05 20:00:00,62.83,62.9,62.3,62.6,128153.94
|
|
2020-03-05 19:00:00,62.81,62.89,62.29,62.83,47096.01
|
|
2020-03-05 18:00:00,63.11,63.3,62.64,62.81,31187.07
|
|
2020-03-05 17:00:00,62.96,63.34,62.85,63.11,62964.54
|
|
2020-03-05 16:00:00,62.63,63.19,62.48,62.96,28778.57
|
|
2020-03-05 15:00:00,62.11,62.63,62.0,62.63,34658.83
|
|
2020-03-05 14:00:00,62.79,62.85,61.97,62.11,116415.01
|
|
2020-03-05 13:00:00,62.8,62.81,62.41,62.79,72459.3
|
|
2020-03-05 12:00:00,62.74,63.48,62.72,62.8,118755.55
|
|
2020-03-05 11:00:00,63.24,63.5,62.72,62.74,186340.62
|
|
2020-03-05 10:00:00,62.44,63.24,62.23,63.24,176009.0
|
|
2020-03-05 09:00:00,61.57,62.55,61.57,62.44,203174.55
|
|
2020-03-05 08:00:00,61.46,61.67,61.39,61.57,53012.56
|
|
2020-03-05 07:00:00,61.69,61.88,61.23,61.46,158611.32
|
|
2020-03-05 06:00:00,61.71,61.95,61.37,61.69,115718.83
|
|
2020-03-05 05:00:00,61.13,61.8,61.03,61.71,83443.09
|
|
2020-03-05 04:00:00,60.93,61.18,60.83,61.13,21689.84
|
|
2020-03-05 03:00:00,61.39,61.43,60.93,60.93,30515.18
|
|
2020-03-05 02:00:00,61.19,61.47,60.97,61.39,111402.65
|
|
2020-03-05 01:00:00,61.08,61.2,60.83,61.19,61053.89
|
|
2020-03-05 00:00:00,60.5,61.41,60.5,61.08,157904.1
|
|
2020-03-04 23:00:00,60.51,60.76,60.32,60.5,52468.27
|
|
2020-03-04 22:00:00,60.26,60.74,60.26,60.51,49902.35
|
|
2020-03-04 21:00:00,59.86,60.45,59.68,60.26,79116.03
|
|
2020-03-04 20:00:00,59.98,60.01,59.67,59.86,38211.39
|
|
2020-03-04 19:00:00,59.92,60.08,59.77,59.98,17339.49
|
|
2020-03-04 18:00:00,59.97,60.02,59.67,59.92,41009.83
|
|
2020-03-04 17:00:00,59.83,60.0,59.63,59.97,19754.05
|
|
2020-03-04 16:00:00,59.55,59.84,59.08,59.83,109777.38
|
|
2020-03-04 15:00:00,60.28,60.35,59.43,59.55,82237.71
|
|
2020-03-04 14:00:00,60.66,60.85,60.03,60.28,182054.07
|
|
2020-03-04 13:00:00,60.32,60.66,60.32,60.66,14198.21
|
|
2020-03-04 12:00:00,60.25,60.76,60.02,60.32,41716.85
|
|
2020-03-04 11:00:00,60.3,60.43,60.0,60.25,73282.39
|
|
2020-03-04 10:00:00,60.49,60.61,60.21,60.3,38648.82
|
|
2020-03-04 09:00:00,61.2,61.2,60.37,60.49,32702.35
|
|
2020-03-04 08:00:00,61.01,61.2,60.79,61.2,20582.64
|
|
2020-03-04 07:00:00,60.87,61.3,60.78,61.01,22788.57
|
|
2020-03-04 06:00:00,61.39,61.58,60.63,60.87,156933.46
|
|
2020-03-04 05:00:00,61.91,62.0,61.27,61.39,55094.45
|
|
2020-03-04 04:00:00,61.38,62.0,61.38,61.91,53501.15
|
|
2020-03-04 03:00:00,61.55,61.76,61.27,61.38,20543.25
|
|
2020-03-04 02:00:00,61.5,61.91,61.44,61.55,30718.09
|
|
2020-03-04 01:00:00,61.33,61.76,61.31,61.5,71531.99
|
|
2020-03-04 00:00:00,61.16,61.4,60.88,61.33,48851.58
|
|
2020-03-03 23:00:00,61.43,61.81,61.14,61.16,48240.92
|
|
2020-03-03 22:00:00,60.95,61.56,60.95,61.43,16806.74
|
|
2020-03-03 21:00:00,60.85,61.12,60.59,60.95,18077.87
|
|
2020-03-03 20:00:00,61.3,61.39,60.47,60.85,37489.03
|
|
2020-03-03 19:00:00,60.93,61.47,60.65,61.3,47386.97
|
|
2020-03-03 18:00:00,60.5,60.99,60.39,60.93,113640.3
|
|
2020-03-03 17:00:00,60.09,60.55,60.01,60.5,320842.85
|
|
2020-03-03 16:00:00,60.82,61.11,59.73,60.09,189386.6
|
|
2020-03-03 15:00:00,60.8,61.85,60.17,60.82,319447.75
|
|
2020-03-03 14:00:00,61.38,61.38,60.72,60.8,80617.18
|
|
2020-03-03 13:00:00,61.11,61.46,60.9,61.38,58448.09
|
|
2020-03-03 12:00:00,62.19,62.62,61.11,61.11,150900.19
|
|
2020-03-03 11:00:00,62.02,62.41,61.97,62.19,43031.74
|
|
2020-03-03 10:00:00,61.49,62.35,61.23,62.02,94010.39
|
|
2020-03-03 09:00:00,60.96,61.49,60.69,61.49,53108.08
|
|
2020-03-03 08:00:00,60.5,61.11,60.39,60.96,169633.91
|
|
2020-03-03 07:00:00,60.63,60.94,60.38,60.5,57883.55
|
|
2020-03-03 06:00:00,61.5,61.5,60.49,60.63,59201.62
|
|
2020-03-03 05:00:00,60.98,61.57,60.86,61.5,58777.82
|
|
2020-03-03 04:00:00,61.5,61.52,60.9,60.98,55519.14
|
|
2020-03-03 03:00:00,60.97,61.74,60.96,61.5,175335.22
|
|
2020-03-03 02:00:00,60.58,61.1,60.37,60.97,45686.3
|
|
2020-03-03 01:00:00,60.66,60.94,60.52,60.58,27853.41
|
|
2020-03-03 00:00:00,61.54,61.57,60.42,60.66,81167.2
|
|
2020-03-02 23:00:00,61.22,61.6,60.93,61.54,102848.46
|
|
2020-03-02 22:00:00,62.08,62.45,61.18,61.22,134141.5
|
|
2020-03-02 21:00:00,61.85,62.28,61.85,62.08,191806.54
|
|
2020-03-02 20:00:00,61.94,61.94,61.55,61.85,184229.62
|
|
2020-03-02 19:00:00,61.98,62.11,61.42,61.94,90954.96
|
|
2020-03-02 18:00:00,61.76,62.47,61.75,61.98,253503.7
|
|
2020-03-02 17:00:00,61.79,62.36,61.66,61.76,249069.25
|
|
2020-03-02 16:00:00,60.79,61.89,60.75,61.79,348949.4
|
|
2020-03-02 15:00:00,60.85,61.21,60.37,60.79,132653.78
|
|
2020-03-02 14:00:00,60.57,61.01,60.32,60.85,114224.62
|
|
2020-03-02 13:00:00,59.75,60.98,59.75,60.57,394663.27
|
|
2020-03-02 12:00:00,59.89,59.98,59.38,59.75,62265.63
|
|
2020-03-02 11:00:00,59.93,60.2,59.8,59.89,47829.26
|
|
2020-03-02 10:00:00,59.82,60.2,59.66,59.93,138470.83
|
|
2020-03-02 09:00:00,59.12,59.86,59.08,59.82,119932.02
|
|
2020-03-02 08:00:00,58.47,59.2,58.35,59.12,104509.31
|
|
2020-03-02 07:00:00,58.6,58.82,58.21,58.47,39534.12
|
|
2020-03-02 06:00:00,58.75,59.08,58.38,58.6,63094.77
|
|
2020-03-02 05:00:00,58.54,58.79,58.32,58.75,16389.76
|
|
2020-03-02 04:00:00,57.88,58.54,57.83,58.54,41968.67
|
|
2020-03-02 03:00:00,58.45,58.59,57.88,57.88,54940.07
|
|
2020-03-02 02:00:00,57.96,58.74,57.93,58.45,96113.55
|
|
2020-03-02 01:00:00,58.09,58.09,57.51,57.96,18429.88
|
|
2020-03-02 00:00:00,57.94,58.25,57.42,58.09,43306.3
|
|
2020-03-01 23:00:00,58.12,58.65,57.75,57.94,93948.18
|
|
2020-03-01 22:00:00,56.93,58.25,56.93,58.12,69245.2
|
|
2020-03-01 21:00:00,56.85,57.03,56.41,56.93,66815.75
|
|
2020-03-01 20:00:00,57.6,57.66,56.85,56.85,65429.43
|
|
2020-03-01 19:00:00,56.74,57.84,56.34,57.6,169821.87
|
|
2020-03-01 18:00:00,57.56,57.6,56.63,56.74,180920.58
|
|
2020-03-01 17:00:00,58.11,58.11,57.12,57.56,195782.91
|
|
2020-03-01 16:00:00,58.82,59.12,56.9,58.11,745781.95
|
|
2020-03-01 15:00:00,59.0,59.16,58.73,58.82,14671.08
|
|
2020-03-01 14:00:00,59.44,59.65,59.0,59.0,70262.86
|
|
2020-03-01 13:00:00,59.16,59.57,58.8,59.44,86489.19
|
|
2020-03-01 12:00:00,59.82,60.49,59.09,59.16,227276.29
|
|
2020-03-01 11:00:00,59.27,59.92,59.05,59.82,217813.59
|
|
2020-03-01 10:00:00,58.72,59.48,58.72,59.27,65043.89
|
|
2020-03-01 09:00:00,58.99,59.42,58.6,58.72,44250.56
|
|
2020-03-01 08:00:00,59.1,59.6,58.85,58.99,27329.43
|
|
2020-03-01 07:00:00,59.24,59.34,58.66,59.1,16629.21
|
|
2020-03-01 06:00:00,59.52,59.76,58.9,59.24,104409.41
|
|
2020-03-01 05:00:00,59.43,59.57,58.87,59.52,82551.68
|
|
2020-03-01 04:00:00,59.78,60.04,59.17,59.43,40552.73
|
|
2020-03-01 03:00:00,59.75,60.5,59.66,59.78,37457.48
|
|
2020-03-01 02:00:00,60.2,60.5,59.58,59.75,57435.86
|
|
2020-03-01 01:00:00,58.52,60.25,58.32,60.2,94181.43
|
|
2020-03-01 00:00:00,58.29,59.4,58.23,58.52,90565.92
|
|
2020-02-29 23:00:00,59.13,59.32,58.11,58.29,127549.11
|
|
2020-02-29 22:00:00,58.88,59.24,58.76,59.13,23340.22
|
|
2020-02-29 21:00:00,59.1,59.33,58.75,58.88,49882.84
|
|
2020-02-29 20:00:00,59.75,59.75,58.88,59.1,62603.14
|
|
2020-02-29 19:00:00,59.56,59.99,59.16,59.75,26326.16
|
|
2020-02-29 18:00:00,59.58,59.6,59.28,59.56,21985.77
|
|
2020-02-29 17:00:00,58.57,59.58,58.31,59.58,63930.46
|
|
2020-02-29 16:00:00,58.89,59.07,58.4,58.57,24658.65
|
|
2020-02-29 15:00:00,58.82,59.35,58.35,58.89,71463.88
|
|
2020-02-29 14:00:00,59.3,59.3,58.34,58.82,266636.89
|
|
2020-02-29 13:00:00,59.47,59.55,59.02,59.3,54585.69
|
|
2020-02-29 12:00:00,59.93,59.97,59.29,59.47,25639.46
|
|
2020-02-29 11:00:00,58.8,60.06,58.75,59.93,101921.49
|
|
2020-02-29 10:00:00,59.53,59.96,58.66,58.8,126574.45
|
|
2020-02-29 09:00:00,60.58,60.59,59.37,59.53,209988.73
|
|
2020-02-29 08:00:00,60.9,61.08,60.36,60.58,272460.17
|
|
2020-02-29 07:00:00,60.69,60.93,60.6,60.9,35513.66
|
|
2020-02-29 06:00:00,61.41,61.76,60.59,60.69,88165.4
|
|
2020-02-29 05:00:00,61.01,61.5,60.82,61.41,49884.17
|
|
2020-02-29 04:00:00,60.28,61.25,60.28,61.01,44584.7
|
|
2020-02-29 03:00:00,60.24,60.44,59.62,60.28,67158.17
|
|
2020-02-29 02:00:00,60.26,60.73,60.08,60.24,24484.86
|
|
2020-02-29 01:00:00,61.3,61.3,60.25,60.26,57907.3
|
|
2020-02-29 00:00:00,60.17,61.57,60.11,61.3,83868.06
|
|
2020-02-28 23:00:00,61.2,61.49,60.03,60.16,406845.87
|
|
2020-02-28 22:00:00,60.02,61.2,59.91,61.2,258850.32
|
|
2020-02-28 21:00:00,59.23,60.15,59.14,60.02,102184.46
|
|
2020-02-28 20:00:00,58.43,59.66,58.43,59.23,93830.67
|
|
2020-02-28 19:00:00,58.66,58.83,58.09,58.43,161537.32
|
|
2020-02-28 18:00:00,58.92,59.3,58.47,58.66,109017.2
|
|
2020-02-28 17:00:00,59.6,59.68,58.28,58.92,272531.85
|
|
2020-02-28 16:00:00,60.41,60.62,59.57,59.6,104487.42
|
|
2020-02-28 15:00:00,59.71,60.62,59.13,60.41,119454.33
|
|
2020-02-28 14:00:00,59.62,59.88,58.59,59.71,236271.75
|
|
2020-02-28 13:00:00,58.33,60.11,58.06,59.62,315293.01
|
|
2020-02-28 12:00:00,58.56,58.72,56.7,58.33,717669.85
|
|
2020-02-28 11:00:00,58.84,59.38,58.2,58.56,158449.29
|
|
2020-02-28 10:00:00,59.75,59.78,57.47,58.84,460194.75
|
|
2020-02-28 09:00:00,60.4,60.4,59.75,59.75,7701.06
|
|
2020-02-28 08:00:00,60.48,61.24,60.32,60.4,221853.35
|
|
2020-02-28 07:00:00,60.83,61.07,59.67,60.48,866650.33
|
|
2020-02-28 06:00:00,61.61,61.61,60.56,60.83,122204.25
|
|
2020-02-28 05:00:00,61.99,61.99,60.92,61.61,305156.3
|
|
2020-02-28 04:00:00,62.33,62.54,61.93,61.99,34140.35
|
|
2020-02-28 03:00:00,62.79,63.21,61.97,62.33,61524.28
|
|
2020-02-28 02:00:00,63.33,63.34,62.52,62.79,139543.2
|
|
2020-02-28 01:00:00,62.6,63.41,61.93,63.33,124840.28
|
|
2020-02-28 00:00:00,61.77,62.7,61.5,62.6,252393.89
|
|
2020-02-27 23:00:00,62.29,62.48,61.19,61.77,97872.27
|
|
2020-02-27 22:00:00,61.2,62.48,60.72,62.29,236095.34
|
|
2020-02-27 21:00:00,63.23,63.44,60.75,61.2,548783.59
|
|
2020-02-27 20:00:00,63.57,63.57,62.97,63.23,116704.86
|
|
2020-02-27 19:00:00,63.83,63.88,63.0,63.57,148299.73
|
|
2020-02-27 18:00:00,64.28,64.52,63.66,63.83,121811.68
|
|
2020-02-27 17:00:00,64.58,64.88,63.98,64.28,300300.75
|
|
2020-02-27 16:00:00,62.77,65.04,62.77,64.58,556109.04
|
|
2020-02-27 15:00:00,62.43,63.06,62.42,62.77,148220.11
|
|
2020-02-27 14:00:00,62.27,62.88,62.01,62.43,111363.76
|
|
2020-02-27 13:00:00,61.48,62.33,61.31,62.27,53178.49
|
|
2020-02-27 12:00:00,61.18,63.11,61.18,61.48,359457.59
|
|
2020-02-27 11:00:00,61.56,61.67,60.93,61.18,86078.15
|
|
2020-02-27 10:00:00,60.78,61.56,60.57,61.56,60519.74
|
|
2020-02-27 09:00:00,61.58,62.04,60.78,60.78,68841.23
|
|
2020-02-27 08:00:00,61.51,62.56,61.29,61.58,208991.89
|
|
2020-02-27 07:00:00,61.59,61.64,60.91,61.51,118651.11
|
|
2020-02-27 06:00:00,61.36,61.94,61.22,61.59,160345.56
|
|
2020-02-27 05:00:00,60.39,61.51,60.33,61.36,228772.32
|
|
2020-02-27 04:00:00,60.47,60.66,59.95,60.39,30617.55
|
|
2020-02-27 03:00:00,59.86,60.92,59.1,60.47,112963.02
|
|
2020-02-27 02:00:00,60.7,61.05,59.51,59.86,109977.14
|
|
2020-02-27 01:00:00,58.81,61.0,57.27,60.7,672688.42
|
|
2020-02-27 00:00:00,60.6,60.69,58.46,58.81,922857.55
|
|
2020-02-26 23:00:00,61.28,61.7,60.6,60.6,102217.97
|
|
2020-02-26 22:00:00,60.92,61.75,60.29,61.28,166221.28
|
|
2020-02-26 21:00:00,61.88,62.43,60.69,60.92,154469.49
|
|
2020-02-26 20:00:00,62.58,62.78,61.78,61.88,255702.35
|
|
2020-02-26 19:00:00,62.31,62.61,61.35,62.58,214589.3
|
|
2020-02-26 18:00:00,59.9,62.45,59.72,62.31,501780.14
|
|
2020-02-26 17:00:00,61.87,62.13,57.47,59.9,958044.74
|
|
2020-02-26 16:00:00,63.2,63.77,60.32,61.87,1483116.02
|
|
2020-02-26 15:00:00,63.99,64.05,62.78,63.2,450690.88
|
|
2020-02-26 14:00:00,65.33,65.97,62.73,63.99,1067280.37
|
|
2020-02-26 13:00:00,67.5,67.6,64.66,65.33,215191.93
|
|
2020-02-26 12:00:00,65.82,67.7,64.58,67.5,944199.72
|
|
2020-02-26 11:00:00,67.05,67.05,65.61,65.82,87864.23
|
|
2020-02-26 10:00:00,66.28,67.31,65.94,67.05,102936.75
|
|
2020-02-26 09:00:00,67.17,67.21,65.52,66.28,195977.86
|
|
2020-02-26 08:00:00,67.73,68.39,66.23,67.17,431515.97
|
|
2020-02-26 07:00:00,69.66,69.66,67.32,67.73,211037.29
|
|
2020-02-26 06:00:00,69.51,69.98,69.04,69.66,68759.8
|
|
2020-02-26 05:00:00,68.76,69.51,68.21,69.51,40471.46
|
|
2020-02-26 04:00:00,68.77,68.77,67.67,68.76,155541.88
|
|
2020-02-26 03:00:00,68.71,68.77,67.78,68.77,71205.11
|
|
2020-02-26 02:00:00,68.64,69.06,66.82,68.71,621001.01
|
|
2020-02-26 01:00:00,70.87,70.96,68.45,68.64,752073.68
|
|
2020-02-26 00:00:00,71.04,72.25,70.62,70.87,88382.61
|
|
2020-02-25 23:00:00,72.11,72.15,70.9,71.04,50558.36
|
|
2020-02-25 22:00:00,71.7,72.28,71.4,72.11,154935.46
|
|
2020-02-25 21:00:00,70.67,71.74,69.5,71.7,1649979.7
|
|
2020-02-25 20:00:00,70.74,71.3,70.32,70.67,292199.68
|
|
2020-02-25 19:00:00,71.32,71.4,70.47,70.74,69145.18
|
|
2020-02-25 18:00:00,70.51,71.58,70.3,71.32,114158.73
|
|
2020-02-25 17:00:00,70.19,70.99,69.77,70.51,276466.04
|
|
2020-02-25 16:00:00,72.04,72.98,70.02,70.19,373642.43
|
|
2020-02-25 15:00:00,72.09,72.53,71.26,72.04,334704.72
|
|
2020-02-25 14:00:00,74.36,74.63,70.99,72.09,1266266.47
|
|
2020-02-25 13:00:00,74.79,75.19,74.18,74.36,52659.53
|
|
2020-02-25 12:00:00,75.32,75.89,74.79,74.79,104554.49
|
|
2020-02-25 11:00:00,74.09,75.44,72.91,75.32,475027.83
|
|
2020-02-25 10:00:00,74.06,74.5,73.8,74.09,67569.98
|
|
2020-02-25 09:00:00,73.94,74.61,73.91,74.06,26511.84
|
|
2020-02-25 08:00:00,74.13,74.49,73.68,73.94,91724.76
|
|
2020-02-25 07:00:00,73.69,74.14,73.01,74.13,29235.45
|
|
2020-02-25 06:00:00,73.3,73.95,72.97,73.69,207879.48
|
|
2020-02-25 05:00:00,74.15,74.33,73.29,73.3,677154.16
|
|
2020-02-25 04:00:00,74.48,74.67,74.12,74.15,27597.31
|
|
2020-02-25 03:00:00,74.96,75.3,74.47,74.48,90426.56
|
|
2020-02-25 02:00:00,74.59,75.27,73.9,74.96,69871.93
|
|
2020-02-25 01:00:00,75.34,75.58,74.29,74.59,35870.54
|
|
2020-02-25 00:00:00,75.68,76.32,74.6,75.34,106056.87
|
|
2020-02-24 23:00:00,75.14,76.06,74.68,75.68,89391.23
|
|
2020-02-24 22:00:00,74.1,75.58,73.87,75.14,489954.37
|
|
2020-02-24 21:00:00,74.32,74.58,73.89,74.1,50792.02
|
|
2020-02-24 20:00:00,74.39,74.66,73.96,74.32,119332.9
|
|
2020-02-24 19:00:00,73.3,74.97,73.17,74.39,341548.41
|
|
2020-02-24 18:00:00,72.91,73.51,71.7,73.3,560788.1
|
|
2020-02-24 17:00:00,74.51,74.61,72.53,72.91,607885.7
|
|
2020-02-24 16:00:00,74.92,75.5,74.18,74.51,157247.81
|
|
2020-02-24 15:00:00,75.39,75.6,74.26,74.92,590894.19
|
|
2020-02-24 14:00:00,76.31,76.76,75.25,75.39,321455.08
|
|
2020-02-24 13:00:00,76.93,76.93,75.99,76.31,34513.5
|
|
2020-02-24 12:00:00,77.36,77.7,76.78,76.93,276711.86
|
|
2020-02-24 11:00:00,76.19,77.49,76.0,77.36,476399.7
|
|
2020-02-24 10:00:00,75.88,76.49,75.28,76.19,251981.18
|
|
2020-02-24 09:00:00,76.49,76.49,75.52,75.88,47619.09
|
|
2020-02-24 08:00:00,76.07,76.53,76.03,76.49,40784.1
|
|
2020-02-24 07:00:00,76.32,76.36,74.85,76.07,525747.4
|
|
2020-02-24 06:00:00,76.77,76.79,76.1,76.32,62533.65
|
|
2020-02-24 05:00:00,76.67,76.78,76.22,76.77,38109.81
|
|
2020-02-24 04:00:00,76.74,76.74,76.18,76.67,51179.96
|
|
2020-02-24 03:00:00,76.22,76.85,75.96,76.74,243354.09
|
|
2020-02-24 02:00:00,78.5,78.99,75.59,76.22,1305393.98
|
|
2020-02-24 01:00:00,79.31,79.4,78.49,78.5,415120.45
|
|
2020-02-24 00:00:00,79.82,80.06,79.24,79.31,128892.35
|
|
2020-02-23 23:00:00,79.42,80.21,79.42,79.82,889014.41
|
|
2020-02-23 22:00:00,78.89,79.54,78.55,79.42,187053.05
|
|
2020-02-23 21:00:00,78.65,79.13,78.41,78.89,213025.66
|
|
2020-02-23 20:00:00,78.76,78.76,78.36,78.65,115987.31
|
|
2020-02-23 19:00:00,78.97,79.16,78.68,78.76,76458.77
|
|
2020-02-23 18:00:00,78.94,79.38,78.85,78.97,35247.11
|
|
2020-02-23 17:00:00,78.72,79.47,78.7,78.94,64805.63
|
|
2020-02-23 16:00:00,79.03,79.28,78.34,78.72,272583.98
|
|
2020-02-23 15:00:00,79.89,80.17,78.52,79.03,202832.67
|
|
2020-02-23 14:00:00,79.29,80.06,79.17,79.89,116179.66
|
|
2020-02-23 13:00:00,78.72,79.43,78.69,79.29,241612.86
|
|
2020-02-23 12:00:00,78.31,79.11,78.22,78.72,68279.11
|
|
2020-02-23 11:00:00,78.6,78.94,78.16,78.31,271829.28
|
|
2020-02-23 10:00:00,79.07,80.27,78.5,78.6,462644.81
|
|
2020-02-23 09:00:00,78.8,79.71,78.76,79.07,401369.44
|
|
2020-02-23 08:00:00,78.78,78.96,78.34,78.8,205135.1
|
|
2020-02-23 07:00:00,78.93,79.15,78.34,78.78,156242.52
|
|
2020-02-23 06:00:00,77.56,79.2,77.56,78.93,936097.88
|
|
2020-02-23 05:00:00,77.12,77.68,76.75,77.56,88276.36
|
|
2020-02-23 04:00:00,75.88,77.86,75.88,77.12,746353.67
|
|
2020-02-23 03:00:00,75.48,76.25,75.38,75.88,137721.66
|
|
2020-02-23 02:00:00,75.11,75.55,74.99,75.48,37881.48
|
|
2020-02-23 01:00:00,75.79,75.94,74.94,75.11,29663.06
|
|
2020-02-23 00:00:00,74.85,75.79,74.85,75.79,23033.82
|
|
2020-02-22 23:00:00,75.39,75.39,74.4,74.85,66156.79
|
|
2020-02-22 22:00:00,75.63,75.78,75.24,75.39,84279.37
|
|
2020-02-22 21:00:00,75.62,75.79,75.21,75.63,75680.93
|
|
2020-02-22 20:00:00,75.3,76.02,75.3,75.62,37103.64
|
|
2020-02-22 19:00:00,75.65,76.58,75.3,75.3,77522.86
|
|
2020-02-22 18:00:00,76.01,76.01,75.03,75.65,45673.16
|
|
2020-02-22 17:00:00,75.86,76.64,75.24,76.01,131261.17
|
|
2020-02-22 16:00:00,75.73,76.26,74.63,75.86,365183.58
|
|
2020-02-22 15:00:00,75.94,76.25,74.72,75.73,454824.53
|
|
2020-02-22 14:00:00,75.97,76.3,75.7,75.94,214287.5
|
|
2020-02-22 13:00:00,76.33,76.61,75.79,75.97,190977.04
|
|
2020-02-22 12:00:00,74.75,76.77,74.66,76.33,476701.57
|
|
2020-02-22 11:00:00,74.72,75.38,74.21,74.75,287966.97
|
|
2020-02-22 10:00:00,74.3,75.0,74.21,74.72,150405.74
|
|
2020-02-22 09:00:00,74.68,74.68,73.76,74.3,57501.91
|
|
2020-02-22 08:00:00,73.89,74.81,73.72,74.68,23077.34
|
|
2020-02-22 07:00:00,73.81,74.27,73.27,73.89,58992.16
|
|
2020-02-22 06:00:00,73.82,74.18,72.84,73.81,499984.34
|
|
2020-02-22 05:00:00,74.32,75.24,73.2,73.82,910514.72
|
|
2020-02-22 04:00:00,74.51,75.08,73.65,74.32,330891.87
|
|
2020-02-22 03:00:00,72.6,75.34,72.6,74.51,248003.27
|
|
2020-02-22 02:00:00,72.92,73.1,72.42,72.6,63591.25
|
|
2020-02-22 01:00:00,73.77,73.98,72.76,72.92,115020.72
|
|
2020-02-22 00:00:00,73.36,74.02,72.96,73.77,34212.23
|
|
2020-02-21 23:00:00,72.56,73.92,72.4,73.27,67699.4
|
|
2020-02-21 22:00:00,72.84,73.05,72.08,72.56,34828.31
|
|
2020-02-21 21:00:00,73.43,73.55,72.48,72.84,129144.95
|
|
2020-02-21 20:00:00,73.09,73.94,71.58,73.43,670501.56
|
|
2020-02-21 19:00:00,73.69,73.88,72.5,73.09,118500.19
|
|
2020-02-21 18:00:00,73.48,74.15,73.3,73.69,147042.25
|
|
2020-02-21 17:00:00,74.94,74.94,73.2,73.48,475346.48
|
|
2020-02-21 16:00:00,74.0,75.25,73.59,74.94,373589.86
|
|
2020-02-21 15:00:00,73.14,74.0,72.88,74.0,111153.59
|
|
2020-02-21 14:00:00,73.46,73.86,72.87,73.14,74228.44
|
|
2020-02-21 13:00:00,73.74,74.18,73.19,73.46,129405.55
|
|
2020-02-21 12:00:00,71.9,74.21,71.9,73.74,814174.08
|
|
2020-02-21 11:00:00,71.92,72.45,71.72,71.9,687110.0
|
|
2020-02-21 10:00:00,71.97,72.29,71.8,71.92,54849.0
|
|
2020-02-21 09:00:00,71.45,72.1,70.82,71.97,142345.55
|
|
2020-02-21 08:00:00,71.83,72.15,71.17,71.45,54653.93
|
|
2020-02-21 07:00:00,71.84,72.11,71.35,71.83,62510.44
|
|
2020-02-21 06:00:00,72.05,72.15,71.73,71.84,15295.23
|
|
2020-02-21 05:00:00,71.79,72.25,71.73,72.05,56662.93
|
|
2020-02-21 04:00:00,72.33,72.88,71.74,71.79,102865.56
|
|
2020-02-21 03:00:00,71.89,72.52,71.33,72.33,69388.01
|
|
2020-02-21 02:00:00,72.09,72.7,71.62,71.89,407732.42
|
|
2020-02-21 01:00:00,69.33,72.1,69.01,72.09,131521.53
|
|
2020-02-21 00:00:00,69.52,69.52,68.65,69.33,237349.5
|
|
2020-02-20 23:00:00,69.84,70.46,69.33,69.52,72832.45
|
|
2020-02-20 22:00:00,69.11,70.29,69.11,69.84,206387.28
|
|
2020-02-20 21:00:00,68.5,69.18,68.3,69.11,190589.97
|
|
2020-02-20 20:00:00,68.13,68.65,68.0,68.5,74999.91
|
|
2020-02-20 19:00:00,67.81,68.6,67.74,68.13,51055.83
|
|
2020-02-20 18:00:00,68.33,68.45,67.76,67.81,48516.47
|
|
2020-02-20 17:00:00,69.64,69.95,67.39,68.33,804177.13
|
|
2020-02-20 16:00:00,69.02,70.4,65.39,69.64,2110138.66
|
|
2020-02-20 15:00:00,69.52,69.75,68.91,69.02,36463.15
|
|
2020-02-20 14:00:00,69.47,70.29,68.93,69.52,633823.29
|
|
2020-02-20 13:00:00,68.5,69.5,67.83,69.47,158619.19
|
|
2020-02-20 12:00:00,69.08,69.5,67.8,68.5,194989.98
|
|
2020-02-20 11:00:00,70.13,70.19,68.6,69.08,282530.68
|
|
2020-02-20 10:00:00,70.37,70.49,69.85,70.13,17989.15
|
|
2020-02-20 09:00:00,70.27,70.58,69.46,70.37,99553.78
|
|
2020-02-20 08:00:00,70.8,70.96,69.07,70.27,254254.71
|
|
2020-02-20 07:00:00,71.07,71.31,70.61,70.8,39727.23
|
|
2020-02-20 06:00:00,70.52,71.11,70.2,71.07,82993.03
|
|
2020-02-20 05:00:00,71.12,71.2,69.51,70.52,195793.7
|
|
2020-02-20 04:00:00,70.97,71.47,70.61,71.12,104645.64
|
|
2020-02-20 03:00:00,71.17,71.5,70.9,70.97,116178.04
|
|
2020-02-20 02:00:00,71.4,71.51,70.09,71.17,211755.27
|
|
2020-02-20 01:00:00,71.92,71.98,71.32,71.4,92598.62
|
|
2020-02-20 00:00:00,70.63,72.4,70.02,71.92,223549.54
|
|
2020-02-19 23:00:00,72.2,72.36,70.28,70.63,224311.62
|
|
2020-02-19 22:00:00,70.56,73.33,69.45,72.2,629817.73
|
|
2020-02-19 21:00:00,76.39,76.39,67.0,70.56,2789875.33
|
|
2020-02-19 20:00:00,76.69,76.95,75.25,76.39,389490.31
|
|
2020-02-19 19:00:00,77.61,78.09,76.67,76.69,138855.23
|
|
2020-02-19 18:00:00,77.55,77.79,76.8,77.61,187250.59
|
|
2020-02-19 17:00:00,78.04,80.32,77.26,77.55,1049837.45
|
|
2020-02-19 16:00:00,77.47,78.32,77.31,78.04,71252.07
|
|
2020-02-19 15:00:00,77.28,77.62,77.07,77.47,27384.86
|
|
2020-02-19 14:00:00,76.48,77.53,76.48,77.28,41003.26
|
|
2020-02-19 13:00:00,76.66,76.97,76.34,76.48,63594.77
|
|
2020-02-19 12:00:00,78.1,78.4,76.55,76.66,203311.71
|
|
2020-02-19 11:00:00,77.32,78.14,77.15,78.1,99461.82
|
|
2020-02-19 10:00:00,77.24,77.63,76.63,77.32,41517.85
|
|
2020-02-19 09:00:00,77.91,77.91,77.07,77.24,120628.6
|
|
2020-02-19 08:00:00,76.7,78.2,75.89,77.91,587754.84
|
|
2020-02-19 07:00:00,76.19,76.71,75.84,76.7,30479.41
|
|
2020-02-19 06:00:00,77.39,77.68,75.49,76.19,266873.32
|
|
2020-02-19 05:00:00,77.35,77.71,76.86,77.39,31870.57
|
|
2020-02-19 04:00:00,77.66,77.81,76.73,77.35,53713.96
|
|
2020-02-19 03:00:00,77.64,78.07,77.33,77.66,162079.98
|
|
2020-02-19 02:00:00,76.84,78.15,76.6,77.64,106895.67
|
|
2020-02-19 01:00:00,76.13,77.12,76.13,76.84,107359.01
|
|
2020-02-19 00:00:00,77.15,77.38,75.85,76.13,423401.98
|
|
2020-02-18 23:00:00,77.28,77.96,76.97,77.15,128633.14
|
|
2020-02-18 22:00:00,77.35,77.63,76.44,77.28,153662.34
|
|
2020-02-18 21:00:00,78.49,78.96,76.42,77.35,436580.54
|
|
2020-02-18 20:00:00,77.76,79.14,76.7,78.49,711306.01
|
|
2020-02-18 19:00:00,75.82,77.89,75.82,77.76,250729.66
|
|
2020-02-18 18:00:00,75.41,76.16,75.41,75.82,138224.3
|
|
2020-02-18 17:00:00,75.55,75.87,74.86,75.41,196394.54
|
|
2020-02-18 16:00:00,74.15,76.14,73.87,75.55,337168.93
|
|
2020-02-18 15:00:00,72.39,74.4,72.32,74.15,187588.18
|
|
2020-02-18 14:00:00,71.24,72.5,70.93,72.39,84336.06
|
|
2020-02-18 13:00:00,72.19,72.23,70.29,71.24,150432.58
|
|
2020-02-18 12:00:00,73.01,73.01,72.07,72.19,21524.61
|
|
2020-02-18 11:00:00,73.08,73.28,72.51,73.01,38826.37
|
|
2020-02-18 10:00:00,72.56,73.08,72.01,73.08,54650.08
|
|
2020-02-18 09:00:00,73.6,73.6,72.33,72.56,101376.02
|
|
2020-02-18 08:00:00,74.22,74.22,73.6,73.6,35917.98
|
|
2020-02-18 07:00:00,73.71,74.45,73.52,74.22,34798.04
|
|
2020-02-18 06:00:00,74.09,74.48,73.38,73.71,67796.54
|
|
2020-02-18 05:00:00,75.32,75.4,73.82,74.09,124530.18
|
|
2020-02-18 04:00:00,74.39,75.36,74.07,75.32,230204.02
|
|
2020-02-18 03:00:00,73.98,74.66,73.86,74.39,37039.61
|
|
2020-02-18 02:00:00,74.07,74.63,73.93,73.98,102184.74
|
|
2020-02-18 01:00:00,73.04,74.63,73.04,74.07,102047.03
|
|
2020-02-18 00:00:00,73.44,73.54,72.17,73.04,124623.07
|
|
2020-02-17 23:00:00,72.28,73.69,71.91,73.44,78624.75
|
|
2020-02-17 22:00:00,72.53,72.87,71.57,72.28,101389.45
|
|
2020-02-17 21:00:00,72.27,73.1,72.07,72.53,19937.97
|
|
2020-02-17 20:00:00,72.67,73.21,72.08,72.27,54741.97
|
|
2020-02-17 19:00:00,72.61,72.84,72.48,72.67,44769.23
|
|
2020-02-17 18:00:00,73.15,73.15,72.18,72.61,51345.06
|
|
2020-02-17 17:00:00,73.46,73.68,71.94,73.15,112927.98
|
|
2020-02-17 16:00:00,72.8,74.0,71.95,73.46,220956.21
|
|
2020-02-17 15:00:00,72.1,73.47,71.01,72.8,142359.09
|
|
2020-02-17 14:00:00,69.68,72.39,69.43,72.1,338429.2
|
|
2020-02-17 13:00:00,70.47,71.01,69.31,69.68,163357.81
|
|
2020-02-17 12:00:00,70.73,71.75,70.33,70.47,188360.33
|
|
2020-02-17 11:00:00,70.32,71.48,68.67,70.73,218885.41
|
|
2020-02-17 10:00:00,71.38,71.38,69.68,70.32,196681.88
|
|
2020-02-17 09:00:00,71.93,72.58,71.35,71.38,166217.57
|
|
2020-02-17 08:00:00,71.38,72.23,70.63,71.93,80307.82
|
|
2020-02-17 07:00:00,71.91,72.98,71.3,71.38,37055.21
|
|
2020-02-17 06:00:00,71.62,73.31,71.34,71.91,71805.03
|
|
2020-02-17 05:00:00,69.7,72.13,69.7,71.62,255604.29
|
|
2020-02-17 04:00:00,71.06,71.06,69.18,69.7,380138.27
|
|
2020-02-17 03:00:00,72.61,72.75,70.1,71.06,184459.85
|
|
2020-02-17 02:00:00,72.52,72.79,71.78,72.61,283766.86
|
|
2020-02-17 01:00:00,73.53,73.8,72.45,72.52,91890.84
|
|
2020-02-17 00:00:00,74.8,75.53,73.39,73.53,160658.06
|
|
2020-02-16 23:00:00,73.78,75.94,73.67,74.8,688235.99
|
|
2020-02-16 22:00:00,71.61,74.32,71.41,73.78,343745.32
|
|
2020-02-16 21:00:00,71.73,72.09,71.31,71.61,78454.4
|
|
2020-02-16 20:00:00,71.31,71.97,71.03,71.73,67537.46
|
|
2020-02-16 19:00:00,72.44,72.44,70.86,71.31,356930.35
|
|
2020-02-16 18:00:00,71.06,73.22,71.06,72.44,353080.35
|
|
2020-02-16 17:00:00,69.72,71.88,69.21,71.06,904474.14
|
|
2020-02-16 16:00:00,74.4,75.51,67.66,69.72,3182366.05
|
|
2020-02-16 15:00:00,75.79,76.48,73.38,74.4,1558560.72
|
|
2020-02-16 14:00:00,77.38,77.92,75.63,75.79,160892.63
|
|
2020-02-16 13:00:00,77.15,77.6,75.5,77.38,1106101.51
|
|
2020-02-16 12:00:00,77.49,78.33,77.15,77.15,1080160.88
|
|
2020-02-16 11:00:00,77.56,78.47,77.2,77.49,234457.11
|
|
2020-02-16 10:00:00,78.41,78.72,77.38,77.56,75860.67
|
|
2020-02-16 09:00:00,78.99,79.45,78.27,78.41,25555.42
|
|
2020-02-16 08:00:00,78.41,79.36,78.3,78.99,41947.72
|
|
2020-02-16 07:00:00,79.28,79.53,78.28,78.41,37116.48
|
|
2020-02-16 06:00:00,78.51,79.44,78.48,79.28,41324.99
|
|
2020-02-16 05:00:00,79.76,79.96,78.09,78.51,73804.33
|
|
2020-02-16 04:00:00,79.65,79.93,79.42,79.76,24630.82
|
|
2020-02-16 03:00:00,80.4,80.49,79.43,79.65,206933.49
|
|
2020-02-16 02:00:00,77.94,80.53,77.94,80.4,973235.18
|
|
2020-02-16 01:00:00,78.13,78.2,77.5,77.94,55169.04
|
|
2020-02-16 00:00:00,76.72,78.22,76.55,78.13,137357.58
|
|
2020-02-15 23:00:00,77.0,77.02,75.85,76.72,61098.53
|
|
2020-02-15 22:00:00,77.17,77.56,77.0,77.0,15511.42
|
|
2020-02-15 21:00:00,76.68,77.52,76.63,77.17,41652.75
|
|
2020-02-15 20:00:00,76.29,76.8,76.01,76.68,40153.59
|
|
2020-02-15 19:00:00,76.61,77.04,76.27,76.29,73071.3
|
|
2020-02-15 18:00:00,75.44,76.62,75.22,76.61,620886.77
|
|
2020-02-15 17:00:00,77.03,77.86,75.12,75.44,1707093.16
|
|
2020-02-15 16:00:00,78.93,79.95,76.23,77.03,1503307.9
|
|
2020-02-15 15:00:00,81.31,81.41,78.0,78.93,553531.35
|
|
2020-02-15 14:00:00,80.99,81.77,80.96,81.31,178683.63
|
|
2020-02-15 13:00:00,81.08,81.08,80.78,80.99,8705.47
|
|
2020-02-15 12:00:00,80.88,81.21,80.56,81.08,25138.76
|
|
2020-02-15 11:00:00,81.28,81.38,80.59,80.88,36524.82
|
|
2020-02-15 10:00:00,81.84,81.97,81.2,81.28,57864.64
|
|
2020-02-15 09:00:00,80.09,82.13,80.04,81.84,340583.25
|
|
2020-02-15 08:00:00,79.85,80.1,79.82,80.09,28766.57
|
|
2020-02-15 07:00:00,80.56,80.59,79.51,79.85,92538.42
|
|
2020-02-15 06:00:00,80.24,80.63,79.78,80.56,158345.61
|
|
2020-02-15 05:00:00,80.67,80.93,80.24,80.24,103236.32
|
|
2020-02-15 04:00:00,81.24,81.34,80.09,80.67,189876.81
|
|
2020-02-15 03:00:00,80.18,81.41,80.18,81.24,17346.1
|
|
2020-02-15 02:00:00,81.15,81.64,80.05,80.18,103369.52
|
|
2020-02-15 01:00:00,82.72,82.95,81.15,81.15,84863.71
|
|
2020-02-15 00:00:00,83.02,83.39,82.52,82.72,128964.69
|
|
2020-02-14 23:00:00,83.48,83.87,82.71,82.92,236138.02
|
|
2020-02-14 22:00:00,82.71,83.5,82.71,83.48,223297.42
|
|
2020-02-14 21:00:00,82.32,82.85,82.27,82.71,118564.28
|
|
2020-02-14 20:00:00,82.5,82.91,81.93,82.32,237798.41
|
|
2020-02-14 19:00:00,82.66,82.67,82.26,82.5,48418.3
|
|
2020-02-14 18:00:00,81.67,82.92,81.67,82.66,326546.44
|
|
2020-02-14 17:00:00,81.56,81.86,81.41,81.67,184741.29
|
|
2020-02-14 16:00:00,81.15,81.63,80.89,81.56,81289.8
|
|
2020-02-14 15:00:00,81.3,81.79,80.76,81.15,134265.98
|
|
2020-02-14 14:00:00,81.44,82.4,81.08,81.3,109877.05
|
|
2020-02-14 13:00:00,81.62,81.67,81.1,81.44,24258.08
|
|
2020-02-14 12:00:00,81.77,82.15,81.44,81.62,30840.11
|
|
2020-02-14 11:00:00,81.73,82.03,81.08,81.77,62188.1
|
|
2020-02-14 10:00:00,81.54,82.53,81.04,81.73,245960.28
|
|
2020-02-14 09:00:00,80.42,81.91,80.31,81.54,190287.8
|
|
2020-02-14 08:00:00,79.49,80.54,79.49,80.42,103851.06
|
|
2020-02-14 07:00:00,80.04,80.43,78.41,79.49,733260.86
|
|
2020-02-14 06:00:00,79.97,80.22,79.85,80.04,71912.95
|
|
2020-02-14 05:00:00,80.57,80.76,79.85,79.97,121712.63
|
|
2020-02-14 04:00:00,81.11,81.15,80.37,80.57,221195.14
|
|
2020-02-14 03:00:00,81.25,81.47,80.54,81.11,171678.89
|
|
2020-02-14 02:00:00,80.32,81.33,80.25,81.25,198277.54
|
|
2020-02-14 01:00:00,80.74,80.94,80.21,80.32,36212.8
|
|
2020-02-14 00:00:00,80.44,80.74,79.5,80.74,367557.86
|
|
2020-02-13 23:00:00,79.73,80.44,79.64,80.44,248274.3
|
|
2020-02-13 22:00:00,79.68,80.14,79.68,79.73,240345.69
|
|
2020-02-13 21:00:00,80.44,80.63,79.44,79.68,461758.07
|
|
2020-02-13 20:00:00,81.11,81.25,80.1,80.44,31808.7
|
|
2020-02-13 19:00:00,80.89,81.38,80.7,81.11,52646.44
|
|
2020-02-13 18:00:00,80.22,81.49,80.21,80.89,92768.44
|
|
2020-02-13 17:00:00,79.85,80.79,79.69,80.22,151193.19
|
|
2020-02-13 16:00:00,80.88,81.33,79.85,79.85,142867.14
|
|
2020-02-13 15:00:00,80.24,81.67,79.84,80.88,196658.14
|
|
2020-02-13 14:00:00,80.61,82.17,79.08,80.24,696526.42
|
|
2020-02-13 13:00:00,80.4,82.96,80.36,80.61,746522.91
|
|
2020-02-13 12:00:00,79.12,80.78,78.75,80.4,119175.61
|
|
2020-02-13 11:00:00,79.15,79.45,78.2,79.12,293463.42
|
|
2020-02-13 10:00:00,78.86,79.65,78.11,79.15,89660.23
|
|
2020-02-13 09:00:00,79.52,79.86,77.98,78.86,926590.45
|
|
2020-02-13 08:00:00,80.83,81.42,77.07,79.52,2761706.14
|
|
2020-02-13 07:00:00,83.42,83.46,80.39,80.83,390059.13
|
|
2020-02-13 06:00:00,83.32,83.84,82.98,83.42,210971.51
|
|
2020-02-13 05:00:00,82.89,83.38,82.75,83.32,111691.17
|
|
2020-02-13 04:00:00,82.84,83.39,82.6,82.89,161956.23
|
|
2020-02-13 03:00:00,83.7,83.91,82.68,82.84,227503.21
|
|
2020-02-13 02:00:00,82.37,84.19,82.07,83.7,917947.26
|
|
2020-02-13 01:00:00,82.24,82.71,82.0,82.37,231200.61
|
|
2020-02-13 00:00:00,81.1,82.57,81.1,82.24,209159.3
|
|
2020-02-12 23:00:00,81.51,81.99,80.65,81.1,476428.13
|
|
2020-02-12 22:00:00,81.22,81.85,80.95,81.51,199374.29
|
|
2020-02-12 21:00:00,81.72,82.4,80.54,81.22,426358.55
|
|
2020-02-12 20:00:00,81.77,82.02,81.08,81.72,274689.0
|
|
2020-02-12 19:00:00,82.09,82.67,81.33,81.77,338298.33
|
|
2020-02-12 18:00:00,79.7,82.12,79.41,82.09,853217.66
|
|
2020-02-12 17:00:00,79.49,79.79,79.33,79.7,100490.79
|
|
2020-02-12 16:00:00,78.79,79.74,78.51,79.49,115711.4
|
|
2020-02-12 15:00:00,79.4,79.4,78.31,78.79,173536.01
|
|
2020-02-12 14:00:00,79.59,79.73,78.4,79.4,298321.9
|
|
2020-02-12 13:00:00,79.56,79.77,79.33,79.59,212456.73
|
|
2020-02-12 12:00:00,79.28,79.63,78.8,79.56,226011.28
|
|
2020-02-12 11:00:00,79.08,79.74,79.02,79.28,87496.83
|
|
2020-02-12 10:00:00,78.15,79.39,77.81,79.08,123255.68
|
|
2020-02-12 09:00:00,78.46,78.46,77.8,78.15,112908.28
|
|
2020-02-12 08:00:00,79.4,79.4,78.12,78.46,122126.24
|
|
2020-02-12 07:00:00,79.03,79.66,78.74,79.4,360293.14
|
|
2020-02-12 06:00:00,78.95,79.29,78.55,79.03,127198.68
|
|
2020-02-12 05:00:00,78.47,79.0,78.47,78.95,89403.2
|
|
2020-02-12 04:00:00,78.0,78.75,78.0,78.47,107565.14
|
|
2020-02-12 03:00:00,77.86,78.27,77.75,78.0,57250.17
|
|
2020-02-12 02:00:00,77.93,78.04,77.35,77.86,245202.97
|
|
2020-02-12 01:00:00,78.24,78.4,77.61,77.93,916652.53
|
|
2020-02-12 00:00:00,76.63,78.24,76.63,78.24,581614.49
|
|
2020-02-11 23:00:00,76.65,76.95,76.55,76.7,24077.08
|
|
2020-02-11 22:00:00,76.5,76.85,76.44,76.65,67651.9
|
|
2020-02-11 21:00:00,76.7,76.8,76.36,76.5,85549.55
|
|
2020-02-11 20:00:00,76.85,76.9,76.58,76.7,49991.46
|
|
2020-02-11 19:00:00,76.72,76.85,76.15,76.85,67427.1
|
|
2020-02-11 18:00:00,76.9,77.44,76.51,76.72,293979.33
|
|
2020-02-11 17:00:00,76.32,77.0,76.25,76.9,707478.53
|
|
2020-02-11 16:00:00,73.95,76.46,73.95,76.32,900437.05
|
|
2020-02-11 15:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 14:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 13:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 12:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 11:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 10:00:00,73.95,73.95,73.95,73.95,0.0
|
|
2020-02-11 09:00:00,74.2,74.96,73.82,73.95,154069.71
|
|
2020-02-11 08:00:00,72.83,74.3,72.63,74.2,86704.88
|
|
2020-02-11 07:00:00,73.5,73.66,72.71,72.83,115203.81
|
|
2020-02-11 06:00:00,73.42,73.62,73.06,73.5,66051.38
|
|
2020-02-11 05:00:00,73.15,73.89,73.15,73.42,25672.8
|
|
2020-02-11 04:00:00,72.94,73.15,72.71,73.15,20978.58
|
|
2020-02-11 03:00:00,72.73,73.21,72.64,72.94,75095.87
|
|
2020-02-11 02:00:00,73.35,73.43,72.7,72.73,29615.75
|
|
2020-02-11 01:00:00,73.19,73.48,72.67,73.35,107868.36
|
|
2020-02-11 00:00:00,74.06,74.06,73.09,73.19,26288.15
|
|
2020-02-10 23:00:00,73.71,74.43,73.71,74.06,44860.17
|
|
2020-02-10 22:00:00,73.68,73.94,73.3,73.71,30987.95
|
|
2020-02-10 21:00:00,73.79,73.91,73.47,73.68,69221.82
|
|
2020-02-10 20:00:00,73.4,73.9,73.3,73.79,13485.18
|
|
2020-02-10 19:00:00,73.65,73.71,73.26,73.4,30465.58
|
|
2020-02-10 18:00:00,73.99,74.09,73.36,73.65,82140.46
|
|
2020-02-10 17:00:00,73.73,74.03,73.41,73.99,28308.94
|
|
2020-02-10 16:00:00,74.24,74.47,73.49,73.73,190051.03
|
|
2020-02-10 15:00:00,74.36,75.18,74.24,74.24,153699.05
|
|
2020-02-10 14:00:00,73.34,74.51,73.34,74.36,69903.62
|
|
2020-02-10 13:00:00,73.77,73.97,73.31,73.34,75315.39
|
|
2020-02-10 12:00:00,73.09,73.8,72.77,73.77,70263.46
|
|
2020-02-10 11:00:00,73.27,73.46,72.26,73.09,360602.42
|
|
2020-02-10 10:00:00,73.12,73.66,72.61,73.27,110262.54
|
|
2020-02-10 09:00:00,73.75,73.75,72.2,73.12,344052.64
|
|
2020-02-10 08:00:00,75.1,75.1,73.07,73.75,360387.83
|
|
2020-02-10 07:00:00,74.66,75.44,74.66,75.1,126348.18
|
|
2020-02-10 06:00:00,74.06,75.32,73.89,74.66,305753.3
|
|
2020-02-10 05:00:00,75.24,75.85,73.38,74.06,912674.98
|
|
2020-02-10 04:00:00,75.48,75.56,74.32,75.24,290361.59
|
|
2020-02-10 03:00:00,76.33,76.33,75.19,75.48,163475.56
|
|
2020-02-10 02:00:00,76.15,76.48,75.99,76.33,46574.71
|
|
2020-02-10 01:00:00,77.03,77.03,76.15,76.15,15525.01
|
|
2020-02-10 00:00:00,76.89,77.27,76.89,77.03,56601.1
|
|
2020-02-09 23:00:00,76.9,77.27,76.6,76.89,68188.07
|
|
2020-02-09 22:00:00,75.96,76.9,75.96,76.9,23728.65
|
|
2020-02-09 21:00:00,75.72,76.19,75.69,75.96,217133.4
|
|
2020-02-09 20:00:00,76.12,76.17,75.4,75.72,69585.43
|
|
2020-02-09 19:00:00,76.28,76.5,76.0,76.12,29173.26
|
|
2020-02-09 18:00:00,76.64,76.71,76.07,76.28,34943.21
|
|
2020-02-09 17:00:00,76.58,77.15,76.57,76.64,138767.32
|
|
2020-02-09 16:00:00,75.95,76.71,75.95,76.58,114613.02
|
|
2020-02-09 15:00:00,75.96,76.31,75.0,75.95,257963.96
|
|
2020-02-09 14:00:00,76.32,76.82,75.5,75.96,164822.83
|
|
2020-02-09 13:00:00,76.87,77.11,76.02,76.32,177599.04
|
|
2020-02-09 12:00:00,76.96,77.4,76.86,76.87,39103.36
|
|
2020-02-09 11:00:00,77.22,77.24,76.7,76.96,16567.52
|
|
2020-02-09 10:00:00,76.88,77.23,76.43,77.22,46107.82
|
|
2020-02-09 09:00:00,77.25,77.52,76.65,76.88,131064.54
|
|
2020-02-09 08:00:00,77.8,78.07,77.01,77.25,499274.72
|
|
2020-02-09 07:00:00,77.65,78.32,77.64,77.8,371731.3
|
|
2020-02-09 06:00:00,77.38,77.8,77.18,77.65,297278.39
|
|
2020-02-09 05:00:00,77.19,77.39,76.87,77.38,82236.18
|
|
2020-02-09 04:00:00,77.34,77.53,76.75,77.19,137534.95
|
|
2020-02-09 03:00:00,77.05,77.73,76.86,77.34,99084.44
|
|
2020-02-09 02:00:00,77.05,77.21,76.66,77.05,33600.58
|
|
2020-02-09 01:00:00,77.23,77.29,76.92,77.05,34031.1
|
|
2020-02-09 00:00:00,76.49,77.43,76.47,77.23,48624.25
|
|
2020-02-08 23:00:00,77.19,77.2,76.38,76.49,59272.67
|
|
2020-02-08 22:00:00,77.23,77.24,76.27,77.19,196463.36
|
|
2020-02-08 21:00:00,77.44,77.77,77.03,77.23,652523.72
|
|
2020-02-08 20:00:00,77.47,77.62,77.3,77.44,289691.01
|
|
2020-02-08 19:00:00,77.07,77.5,77.0,77.47,234300.36
|
|
2020-02-08 18:00:00,77.02,77.15,76.81,77.07,89700.44
|
|
2020-02-08 17:00:00,77.47,77.88,76.75,77.02,317420.4
|
|
2020-02-08 16:00:00,75.84,77.48,75.64,77.47,425987.09
|
|
2020-02-08 15:00:00,75.8,75.93,75.65,75.84,41726.26
|
|
2020-02-08 14:00:00,75.2,75.98,75.1,75.8,58652.73
|
|
2020-02-08 13:00:00,75.57,76.49,74.51,75.2,210834.96
|
|
2020-02-08 12:00:00,75.91,76.27,75.41,75.57,149566.98
|
|
2020-02-08 11:00:00,75.3,75.91,75.07,75.91,107131.85
|
|
2020-02-08 10:00:00,75.5,76.03,75.3,75.3,110661.32
|
|
2020-02-08 09:00:00,75.52,76.0,75.1,75.5,144543.34
|
|
2020-02-08 08:00:00,73.99,76.15,73.99,75.52,522505.46
|
|
2020-02-08 07:00:00,73.52,74.19,73.51,73.99,56616.74
|
|
2020-02-08 06:00:00,73.28,73.89,73.22,73.52,28740.6
|
|
2020-02-08 05:00:00,72.86,73.83,72.54,73.28,79164.27
|
|
2020-02-08 04:00:00,71.98,73.17,71.86,72.86,92377.09
|
|
2020-02-08 03:00:00,72.0,72.23,71.5,71.98,104442.48
|
|
2020-02-08 02:00:00,73.27,73.52,71.66,72.0,464736.6
|
|
2020-02-08 01:00:00,73.49,73.6,73.14,73.27,16409.82
|
|
2020-02-08 00:00:00,74.21,74.37,73.31,73.49,50850.32
|
|
2020-02-07 23:00:00,73.86,74.47,73.76,74.21,57214.31
|
|
2020-02-07 22:00:00,73.22,73.88,73.22,73.86,42476.98
|
|
2020-02-07 21:00:00,73.0,73.59,72.98,73.22,108118.5
|
|
2020-02-07 20:00:00,73.58,73.63,72.98,73.0,126879.93
|
|
2020-02-07 19:00:00,73.81,73.84,73.39,73.58,27919.02
|
|
2020-02-07 18:00:00,73.54,74.05,73.36,73.81,28350.43
|
|
2020-02-07 17:00:00,73.36,73.74,73.2,73.54,130192.57
|
|
2020-02-07 16:00:00,73.09,73.67,72.77,73.36,40423.67
|
|
2020-02-07 15:00:00,73.63,73.69,73.05,73.09,64239.13
|
|
2020-02-07 14:00:00,73.36,74.03,73.25,73.63,148771.29
|
|
2020-02-07 13:00:00,72.81,73.72,72.81,73.36,263133.77
|
|
2020-02-07 12:00:00,73.68,74.05,72.64,72.81,276954.67
|
|
2020-02-07 11:00:00,74.06,74.76,73.68,73.68,108671.27
|
|
2020-02-07 10:00:00,73.73,74.54,73.72,74.06,132091.55
|
|
2020-02-07 09:00:00,73.44,73.89,73.41,73.73,138381.39
|
|
2020-02-07 08:00:00,73.85,74.06,73.28,73.44,161312.45
|
|
2020-02-07 07:00:00,73.56,73.85,73.37,73.85,116391.56
|
|
2020-02-07 06:00:00,73.41,73.73,73.41,73.56,35278.83
|
|
2020-02-07 05:00:00,73.49,73.89,73.36,73.41,46437.4
|
|
2020-02-07 04:00:00,73.76,73.91,73.0,73.49,146190.71
|
|
2020-02-07 03:00:00,74.7,75.1,73.75,73.76,252874.04
|
|
2020-02-07 02:00:00,74.41,75.36,74.41,74.7,367591.75
|
|
2020-02-07 01:00:00,73.92,74.62,73.87,74.41,124637.86
|
|
2020-02-07 00:00:00,73.42,74.05,73.42,73.92,73458.47
|
|
2020-02-06 23:00:00,72.78,73.42,72.52,73.42,39161.37
|
|
2020-02-06 22:00:00,73.16,73.27,72.78,72.78,36225.2
|
|
2020-02-06 21:00:00,73.16,73.41,73.05,73.16,91859.79
|
|
2020-02-06 20:00:00,72.91,73.38,72.67,73.16,272423.01
|
|
2020-02-06 19:00:00,73.0,73.19,72.84,72.91,32391.75
|
|
2020-02-06 18:00:00,73.23,73.25,72.58,73.0,295330.53
|
|
2020-02-06 17:00:00,73.25,73.9,73.0,73.23,117248.88
|
|
2020-02-06 16:00:00,73.73,74.07,72.77,73.25,436502.18
|
|
2020-02-06 15:00:00,73.84,74.12,73.22,73.73,205880.37
|
|
2020-02-06 14:00:00,72.57,74.53,71.71,73.84,493981.74
|
|
2020-02-06 13:00:00,74.69,75.0,71.1,72.57,1585268.89
|
|
2020-02-06 12:00:00,74.58,75.0,73.85,74.69,332144.76
|
|
2020-02-06 11:00:00,73.75,75.0,73.52,74.58,289742.93
|
|
2020-02-06 10:00:00,73.2,73.83,73.06,73.75,58352.85
|
|
2020-02-06 09:00:00,73.51,73.51,72.88,73.2,153954.78
|
|
2020-02-06 08:00:00,73.12,73.61,72.84,73.51,68564.58
|
|
2020-02-06 07:00:00,73.4,74.06,73.03,73.12,278273.85
|
|
2020-02-06 06:00:00,73.59,73.75,72.59,73.4,184685.78
|
|
2020-02-06 05:00:00,73.48,73.99,73.43,73.59,217204.61
|
|
2020-02-06 04:00:00,74.24,74.24,72.99,73.48,309340.69
|
|
2020-02-06 03:00:00,71.8,74.24,71.67,74.24,215695.33
|
|
2020-02-06 02:00:00,72.02,72.18,71.61,71.8,103420.83
|
|
2020-02-06 01:00:00,71.34,72.3,71.21,72.02,45896.75
|
|
2020-02-06 00:00:00,72.53,72.69,71.04,71.34,199815.24
|
|
2020-02-05 23:00:00,72.59,73.0,72.28,72.53,131894.49
|
|
2020-02-05 22:00:00,73.13,73.33,72.56,72.59,105764.48
|
|
2020-02-05 21:00:00,72.53,73.44,72.53,73.13,409874.27
|
|
2020-02-05 20:00:00,71.76,72.53,71.69,72.53,170568.38
|
|
2020-02-05 19:00:00,72.26,72.5,71.61,71.76,356759.96
|
|
2020-02-05 18:00:00,72.62,73.38,72.21,72.26,383791.87
|
|
2020-02-05 17:00:00,73.0,73.52,72.43,72.62,300082.45
|
|
2020-02-05 16:00:00,72.01,73.0,71.9,73.0,426059.05
|
|
2020-02-05 15:00:00,71.55,72.33,71.38,72.01,233120.33
|
|
2020-02-05 14:00:00,71.47,71.89,71.33,71.55,78536.1
|
|
2020-02-05 13:00:00,71.56,71.85,71.05,71.47,158932.33
|
|
2020-02-05 12:00:00,71.86,72.15,71.31,71.56,275912.04
|
|
2020-02-05 11:00:00,70.99,71.98,70.88,71.86,164603.62
|
|
2020-02-05 10:00:00,69.91,71.53,69.71,70.99,649127.52
|
|
2020-02-05 09:00:00,69.57,70.02,69.49,69.91,56853.4
|
|
2020-02-05 08:00:00,69.35,69.58,69.15,69.57,11923.48
|
|
2020-02-05 07:00:00,69.32,69.84,69.1,69.35,47211.85
|
|
2020-02-05 06:00:00,69.31,69.5,69.05,69.32,43073.2
|
|
2020-02-05 05:00:00,68.69,69.5,68.69,69.31,196177.69
|
|
2020-02-05 04:00:00,68.39,68.83,68.23,68.69,83270.96
|
|
2020-02-05 03:00:00,68.1,68.43,68.05,68.39,36108.71
|
|
2020-02-05 02:00:00,67.73,68.11,67.73,68.1,70581.24
|
|
2020-02-05 01:00:00,68.44,68.5,67.73,67.73,324794.85
|
|
2020-02-05 00:00:00,68.11,68.5,68.11,68.44,55402.69
|
|
2020-02-04 23:00:00,67.9,68.22,67.74,68.11,17292.72
|
|
2020-02-04 22:00:00,67.84,67.9,67.59,67.9,13128.48
|
|
2020-02-04 21:00:00,67.6,68.22,67.55,67.84,91427.66
|
|
2020-02-04 20:00:00,67.34,67.6,67.01,67.6,53474.87
|
|
2020-02-04 19:00:00,67.74,67.77,67.34,67.34,30436.4
|
|
2020-02-04 18:00:00,67.92,68.09,67.5,67.74,30057.31
|
|
2020-02-04 17:00:00,68.06,68.07,67.82,67.92,19915.38
|
|
2020-02-04 16:00:00,68.18,68.5,67.88,68.06,113824.03
|
|
2020-02-04 15:00:00,68.13,68.4,67.97,68.18,174965.92
|
|
2020-02-04 14:00:00,67.4,68.33,66.82,68.13,239674.79
|
|
2020-02-04 13:00:00,67.03,67.41,66.84,67.4,66753.35
|
|
2020-02-04 12:00:00,67.6,67.64,66.84,67.03,123007.84
|
|
2020-02-04 11:00:00,67.18,67.94,66.8,67.6,152278.96
|
|
2020-02-04 10:00:00,66.98,67.49,66.98,67.18,137287.95
|
|
2020-02-04 09:00:00,67.85,68.07,66.77,66.98,792843.26
|
|
2020-02-04 08:00:00,68.55,68.77,67.84,67.85,85548.43
|
|
2020-02-04 07:00:00,68.69,68.93,68.49,68.55,39751.86
|
|
2020-02-04 06:00:00,68.8,68.89,68.47,68.69,29650.86
|
|
2020-02-04 05:00:00,68.52,68.84,68.39,68.8,70178.77
|
|
2020-02-04 04:00:00,68.77,69.11,68.33,68.52,230723.08
|
|
2020-02-04 03:00:00,69.88,69.89,68.77,68.77,112833.99
|
|
2020-02-04 02:00:00,69.65,70.2,69.65,69.88,16742.88
|
|
2020-02-04 01:00:00,70.22,70.33,69.64,69.65,19825.5
|
|
2020-02-04 00:00:00,69.82,70.58,69.77,70.22,58913.62
|
|
2020-02-03 23:00:00,69.74,69.9,68.98,69.82,49887.64
|
|
2020-02-03 22:00:00,69.72,70.04,69.66,69.74,93225.33
|
|
2020-02-03 21:00:00,69.88,70.13,69.6,69.72,133457.62
|
|
2020-02-03 20:00:00,69.68,70.27,69.4,69.88,179513.44
|
|
2020-02-03 19:00:00,69.37,69.68,69.27,69.68,40993.94
|
|
2020-02-03 18:00:00,69.2,69.47,68.94,69.37,32409.62
|
|
2020-02-03 17:00:00,68.89,69.36,68.75,69.2,42649.73
|
|
2020-02-03 16:00:00,68.69,69.82,68.52,68.89,183264.22
|
|
2020-02-03 15:00:00,69.85,69.85,68.69,68.69,100526.06
|
|
2020-02-03 14:00:00,69.73,70.0,69.16,69.85,298338.2
|
|
2020-02-03 13:00:00,70.23,70.23,69.33,69.73,291241.96
|
|
2020-02-03 12:00:00,70.29,70.32,70.0,70.23,104501.71
|
|
2020-02-03 11:00:00,69.7,70.67,69.63,70.29,122501.23
|
|
2020-02-03 10:00:00,70.23,70.46,69.7,69.7,237725.08
|
|
2020-02-03 09:00:00,71.0,71.0,70.23,70.23,41651.85
|
|
2020-02-03 08:00:00,70.8,71.2,70.49,71.0,93159.31
|
|
2020-02-03 07:00:00,70.95,70.95,70.39,70.8,83337.53
|
|
2020-02-03 06:00:00,71.08,71.2,70.86,70.95,21687.69
|
|
2020-02-03 05:00:00,71.09,71.36,70.87,71.08,312839.19
|
|
2020-02-03 04:00:00,71.21,71.48,71.0,71.09,199790.5
|
|
2020-02-03 03:00:00,71.05,71.25,70.69,71.21,43796.16
|
|
2020-02-03 02:00:00,71.71,71.71,70.57,71.05,316315.47
|
|
2020-02-03 01:00:00,71.67,73.17,71.38,71.71,1438143.97
|
|
2020-02-03 00:00:00,70.0,71.8,69.5,71.67,1296327.28
|
|
2020-02-02 23:00:00,70.92,71.7,69.86,70.0,802600.25
|
|
2020-02-02 22:00:00,72.14,72.14,70.4,70.92,497737.58
|
|
2020-02-02 21:00:00,71.96,72.19,71.87,72.14,22608.63
|
|
2020-02-02 20:00:00,71.61,72.19,71.55,71.96,137766.74
|
|
2020-02-02 19:00:00,72.01,72.05,71.59,71.61,94028.65
|
|
2020-02-02 18:00:00,71.81,72.24,71.8,72.01,30487.96
|
|
2020-02-02 17:00:00,71.84,72.13,71.67,71.81,39453.48
|
|
2020-02-02 16:00:00,72.2,72.33,71.64,71.84,98026.96
|
|
2020-02-02 15:00:00,72.75,72.93,71.77,72.2,136744.88
|
|
2020-02-02 14:00:00,72.17,72.97,71.26,72.75,361013.14
|
|
2020-02-02 13:00:00,72.7,72.72,72.01,72.17,190287.58
|
|
2020-02-02 12:00:00,71.94,73.7,71.94,72.7,682918.46
|
|
2020-02-02 11:00:00,71.53,71.94,71.07,71.94,786492.81
|
|
2020-02-02 10:00:00,70.87,71.96,70.87,71.53,278637.29
|
|
2020-02-02 09:00:00,70.87,71.28,70.79,70.87,134028.58
|
|
2020-02-02 08:00:00,71.0,71.25,70.4,70.87,110930.42
|
|
2020-02-02 07:00:00,70.79,71.63,70.62,71.0,278060.07
|
|
2020-02-02 06:00:00,69.47,71.14,69.18,70.79,257018.57
|
|
2020-02-02 05:00:00,69.5,69.85,68.94,69.47,379000.96
|
|
2020-02-02 04:00:00,68.71,69.77,67.9,69.5,431223.64
|
|
2020-02-02 03:00:00,68.76,69.09,68.48,68.71,107377.08
|
|
2020-02-02 02:00:00,70.04,70.04,67.72,68.76,881769.16
|
|
2020-02-02 01:00:00,69.49,70.16,69.38,70.04,35240.75
|
|
2020-02-02 00:00:00,70.89,70.89,69.39,69.49,639750.04
|
|
2020-02-01 23:00:00,70.76,71.14,70.69,70.89,20345.18
|
|
2020-02-01 22:00:00,70.72,71.07,70.48,70.76,17834.15
|
|
2020-02-01 21:00:00,71.2,71.4,70.53,70.72,35456.74
|
|
2020-02-01 20:00:00,71.16,71.63,71.05,71.2,86824.06
|
|
2020-02-01 19:00:00,71.33,71.41,70.8,71.16,208497.17
|
|
2020-02-01 18:00:00,71.07,72.26,71.01,71.33,477641.38
|
|
2020-02-01 17:00:00,71.12,71.29,70.85,71.07,121891.38
|
|
2020-02-01 16:00:00,69.69,71.54,69.67,71.12,147904.32
|
|
2020-02-01 15:00:00,70.23,70.72,69.5,69.69,83071.44
|
|
2020-02-01 14:00:00,70.81,70.81,70.0,70.23,55699.73
|
|
2020-02-01 13:00:00,69.75,71.35,69.71,70.81,202840.19
|
|
2020-02-01 12:00:00,69.92,70.55,69.58,69.75,174291.19
|
|
2020-02-01 11:00:00,71.33,71.5,69.21,69.92,450335.78
|
|
2020-02-01 10:00:00,71.42,71.94,70.85,71.33,240126.63
|
|
2020-02-01 09:00:00,71.23,71.5,70.9,71.42,78550.09
|
|
2020-02-01 08:00:00,72.21,72.34,70.94,71.23,539238.03
|
|
2020-02-01 07:00:00,71.78,72.72,71.78,72.21,227795.3
|
|
2020-02-01 06:00:00,71.24,72.13,71.24,71.78,42908.08
|
|
2020-02-01 05:00:00,71.56,72.02,71.19,71.24,80133.61
|
|
2020-02-01 04:00:00,72.75,72.94,71.56,71.56,168205.01
|
|
2020-02-01 03:00:00,71.73,72.75,71.3,72.75,152257.03
|
|
2020-02-01 02:00:00,72.05,72.49,71.16,71.73,482884.8
|
|
2020-02-01 01:00:00,68.54,72.14,68.5,72.05,735691.71
|
|
2020-02-01 00:00:00,68.1,68.62,67.72,68.54,35553.47
|
|
2020-01-31 23:00:00,68.64,68.64,67.61,68.1,66966.79
|
|
2020-01-31 22:00:00,68.16,68.85,67.86,68.64,81659.12
|
|
2020-01-31 21:00:00,67.71,68.24,67.71,68.16,60771.84
|
|
2020-01-31 20:00:00,67.11,68.24,67.11,67.71,51338.15
|
|
2020-01-31 19:00:00,67.7,67.7,66.99,67.11,38845.9
|
|
2020-01-31 18:00:00,67.0,67.91,67.0,67.7,52178.9
|
|
2020-01-31 17:00:00,67.49,67.65,66.86,67.0,202681.42
|
|
2020-01-31 16:00:00,68.07,68.7,66.86,67.49,222462.84
|
|
2020-01-31 15:00:00,67.01,68.09,66.82,68.07,111323.37
|
|
2020-01-31 14:00:00,67.05,68.03,66.6,67.01,241140.74
|
|
2020-01-31 13:00:00,66.9,67.63,65.5,67.05,383181.87
|
|
2020-01-31 12:00:00,68.13,68.13,66.06,66.9,658447.05
|
|
2020-01-31 11:00:00,68.2,68.23,67.39,68.13,222524.11
|
|
2020-01-31 10:00:00,68.81,69.3,67.63,68.2,554311.08
|
|
2020-01-31 09:00:00,68.27,70.01,68.16,68.81,479906.18
|
|
2020-01-31 08:00:00,67.28,68.31,66.84,68.27,134131.76
|
|
2020-01-31 07:00:00,67.27,67.39,66.31,67.28,483457.26
|
|
2020-01-31 06:00:00,66.96,67.6,66.57,67.27,179548.98
|
|
2020-01-31 05:00:00,67.8,68.22,66.34,66.96,211250.27
|
|
2020-01-31 04:00:00,68.64,68.64,67.5,67.8,130379.05
|
|
2020-01-31 03:00:00,67.72,69.0,67.6,68.64,305881.01
|
|
2020-01-31 02:00:00,68.09,68.09,67.41,67.72,131455.7
|
|
2020-01-31 01:00:00,67.53,68.21,67.31,68.09,146993.4
|
|
2020-01-31 00:00:00,67.87,68.58,67.48,67.53,149559.39
|
|
2020-01-30 23:00:00,69.05,69.05,67.14,67.87,216543.48
|
|
2020-01-30 22:00:00,69.02,69.08,68.09,69.05,314859.43
|
|
2020-01-30 21:00:00,69.72,69.78,68.29,69.02,220316.2
|
|
2020-01-30 20:00:00,68.63,70.0,68.33,69.72,652692.38
|
|
2020-01-30 19:00:00,67.99,68.63,67.45,68.63,368923.53
|
|
2020-01-30 18:00:00,67.6,68.47,67.51,67.99,174637.21
|
|
2020-01-30 17:00:00,67.79,68.64,66.95,67.6,486611.58
|
|
2020-01-30 16:00:00,65.88,68.88,65.46,67.79,2006995.84
|
|
2020-01-30 15:00:00,64.19,65.97,63.75,65.88,509301.12
|
|
2020-01-30 14:00:00,64.3,64.65,63.33,64.19,139111.26
|
|
2020-01-30 13:00:00,63.52,64.74,63.47,64.3,389172.55
|
|
2020-01-30 12:00:00,61.99,63.89,61.96,63.52,1040286.89
|
|
2020-01-30 11:00:00,61.51,62.02,61.03,61.99,107742.6
|
|
2020-01-30 10:00:00,61.65,62.1,61.4,61.51,45603.16
|
|
2020-01-30 09:00:00,61.75,61.91,61.25,61.65,231053.41
|
|
2020-01-30 08:00:00,62.0,62.85,61.57,61.75,198666.28
|
|
2020-01-30 07:00:00,59.63,62.16,59.63,62.0,393351.9
|
|
2020-01-30 06:00:00,59.71,59.86,59.48,59.63,6150.46
|
|
2020-01-30 05:00:00,59.8,59.95,59.63,59.71,10885.67
|
|
2020-01-30 04:00:00,59.31,60.0,59.31,59.8,284442.02
|
|
2020-01-30 03:00:00,59.02,59.33,58.86,59.31,10467.22
|
|
2020-01-30 02:00:00,59.37,59.37,58.93,59.02,19622.2
|
|
2020-01-30 01:00:00,59.03,59.4,58.76,59.37,38848.07
|
|
2020-01-30 00:00:00,59.77,59.77,58.32,59.03,243102.13
|
|
2020-01-29 23:00:00,60.26,60.38,59.76,59.77,42343.39
|
|
2020-01-29 22:00:00,60.33,60.43,60.06,60.26,27812.64
|
|
2020-01-29 21:00:00,60.63,60.88,60.03,60.33,62042.79
|
|
2020-01-29 20:00:00,60.71,60.71,60.24,60.63,55224.99
|
|
2020-01-29 19:00:00,60.44,60.94,60.24,60.71,36009.0
|
|
2020-01-29 18:00:00,60.21,60.51,60.21,60.44,40318.98
|
|
2020-01-29 17:00:00,60.47,60.57,60.2,60.21,9468.39
|
|
2020-01-29 16:00:00,59.68,60.6,59.41,60.47,69195.23
|
|
2020-01-29 15:00:00,60.55,60.63,59.58,59.68,61371.02
|
|
2020-01-29 14:00:00,60.54,60.76,60.13,60.55,77069.41
|
|
2020-01-29 13:00:00,60.23,60.93,60.23,60.54,123583.9
|
|
2020-01-29 12:00:00,60.54,60.68,59.94,60.23,91517.46
|
|
2020-01-29 11:00:00,61.46,61.46,59.94,60.54,100186.39
|
|
2020-01-29 10:00:00,60.77,61.64,60.1,61.46,245405.7
|
|
2020-01-29 09:00:00,61.5,61.67,60.68,60.77,193574.7
|
|
2020-01-29 08:00:00,61.5,61.72,61.24,61.5,52825.37
|
|
2020-01-29 07:00:00,61.65,61.65,61.17,61.5,136143.03
|
|
2020-01-29 06:00:00,61.33,62.12,61.3,61.65,492777.5
|
|
2020-01-29 05:00:00,60.89,61.41,60.6,61.33,109087.35
|
|
2020-01-29 04:00:00,61.3,61.45,60.55,60.89,160642.17
|
|
2020-01-29 03:00:00,60.98,61.37,60.92,61.3,17391.17
|
|
2020-01-29 02:00:00,61.55,61.85,60.4,60.98,181311.21
|
|
2020-01-29 01:00:00,60.85,62.5,60.84,61.55,253683.55
|
|
2020-01-29 00:00:00,60.67,61.59,60.43,60.85,318373.91
|
|
2020-01-28 23:00:00,59.4,61.05,59.13,60.67,362518.18
|
|
2020-01-28 22:00:00,59.15,59.72,58.88,59.4,35276.15
|
|
2020-01-28 21:00:00,58.87,59.88,58.81,59.15,154492.03
|
|
2020-01-28 20:00:00,58.31,59.14,58.31,58.87,75956.27
|
|
2020-01-28 19:00:00,58.14,58.54,57.94,58.31,22040.84
|
|
2020-01-28 18:00:00,58.1,58.42,57.87,58.14,135861.2
|
|
2020-01-28 17:00:00,58.27,58.56,57.42,58.1,101118.31
|
|
2020-01-28 16:00:00,59.01,59.35,58.26,58.27,85257.13
|
|
2020-01-28 15:00:00,59.13,59.23,58.05,59.01,209057.09
|
|
2020-01-28 14:00:00,59.76,60.78,59.13,59.13,132914.9
|
|
2020-01-28 13:00:00,59.22,59.9,59.22,59.76,38621.17
|
|
2020-01-28 12:00:00,60.0,60.07,58.8,59.22,195941.81
|
|
2020-01-28 11:00:00,59.96,60.7,59.82,60.0,106181.59
|
|
2020-01-28 10:00:00,59.4,60.12,59.15,59.96,166919.46
|
|
2020-01-28 09:00:00,59.78,59.78,59.25,59.4,75022.38
|
|
2020-01-28 08:00:00,60.08,60.1,59.5,59.78,70847.74
|
|
2020-01-28 07:00:00,59.66,60.38,59.52,60.08,29113.71
|
|
2020-01-28 06:00:00,59.98,60.05,59.49,59.66,42290.72
|
|
2020-01-28 05:00:00,59.9,60.27,59.42,59.98,103237.87
|
|
2020-01-28 04:00:00,60.8,60.98,59.9,59.9,141321.8
|
|
2020-01-28 03:00:00,61.1,61.1,60.49,60.8,120860.96
|
|
2020-01-28 02:00:00,61.19,61.21,60.66,61.1,276282.52
|
|
2020-01-28 01:00:00,60.12,61.62,60.09,61.19,644635.59
|
|
2020-01-28 00:00:00,58.64,60.27,58.56,60.12,417226.96
|
|
2020-01-27 23:00:00,58.8,58.93,58.37,58.64,81329.91
|
|
2020-01-27 22:00:00,59.07,59.23,58.29,58.8,180161.97
|
|
2020-01-27 21:00:00,59.25,59.25,58.73,59.07,143020.65
|
|
2020-01-27 20:00:00,58.97,59.26,58.57,59.25,64549.21
|
|
2020-01-27 19:00:00,59.4,59.56,58.79,58.97,227712.86
|
|
2020-01-27 18:00:00,58.66,59.4,58.53,59.4,102103.16
|
|
2020-01-27 17:00:00,59.06,59.42,58.65,58.66,83240.66
|
|
2020-01-27 16:00:00,58.97,59.48,58.52,59.06,72463.05
|
|
2020-01-27 15:00:00,58.85,59.65,58.73,58.97,266335.46
|
|
2020-01-27 14:00:00,58.46,58.85,58.23,58.85,170546.54
|
|
2020-01-27 13:00:00,58.49,59.19,58.37,58.46,254916.58
|
|
2020-01-27 12:00:00,58.0,58.9,57.75,58.49,175080.06
|
|
2020-01-27 11:00:00,56.12,58.18,56.12,58.0,275628.92
|
|
2020-01-27 10:00:00,56.46,56.79,56.07,56.12,62428.95
|
|
2020-01-27 09:00:00,56.1,56.62,56.01,56.46,27256.87
|
|
2020-01-27 08:00:00,56.69,56.69,56.04,56.1,127862.68
|
|
2020-01-27 07:00:00,56.73,56.83,56.49,56.69,10578.93
|
|
2020-01-27 06:00:00,56.69,56.95,56.57,56.73,12490.38
|
|
2020-01-27 05:00:00,56.35,56.9,56.0,56.69,56576.12
|
|
2020-01-27 04:00:00,56.41,57.23,56.29,56.35,21910.26
|
|
2020-01-27 03:00:00,56.45,56.49,56.29,56.41,7627.37
|
|
2020-01-27 02:00:00,56.65,56.79,56.41,56.45,46706.54
|
|
2020-01-27 01:00:00,56.72,57.29,56.65,56.65,16107.08
|
|
2020-01-27 00:00:00,56.32,57.29,56.31,56.72,173808.4
|
|
2020-01-26 23:00:00,55.85,56.37,55.85,56.32,10311.21
|
|
2020-01-26 22:00:00,56.13,56.32,55.76,55.85,62136.88
|
|
2020-01-26 21:00:00,55.98,56.24,55.77,56.13,23923.58
|
|
2020-01-26 20:00:00,55.94,56.4,55.94,55.98,139097.21
|
|
2020-01-26 19:00:00,56.08,56.24,55.78,55.94,114060.47
|
|
2020-01-26 18:00:00,56.29,56.78,55.91,56.08,237525.64
|
|
2020-01-26 17:00:00,55.23,56.45,55.11,56.29,158754.53
|
|
2020-01-26 16:00:00,54.26,55.23,54.16,55.23,93823.46
|
|
2020-01-26 15:00:00,54.61,54.78,54.05,54.26,39280.98
|
|
2020-01-26 14:00:00,54.45,54.88,54.43,54.61,36744.63
|
|
2020-01-26 13:00:00,54.8,55.1,54.43,54.45,47379.6
|
|
2020-01-26 12:00:00,54.7,54.8,54.49,54.8,40356.51
|
|
2020-01-26 11:00:00,54.63,54.7,54.37,54.7,17494.57
|
|
2020-01-26 10:00:00,54.43,54.71,54.33,54.63,17849.32
|
|
2020-01-26 09:00:00,54.26,54.66,54.23,54.43,9814.42
|
|
2020-01-26 08:00:00,53.58,54.73,53.51,54.26,178772.54
|
|
2020-01-26 07:00:00,53.4,53.7,53.23,53.58,6569.23
|
|
2020-01-26 06:00:00,53.59,53.75,53.32,53.4,2665.43
|
|
2020-01-26 05:00:00,53.65,53.88,53.55,53.59,6144.87
|
|
2020-01-26 04:00:00,53.74,53.74,53.45,53.65,4152.06
|
|
2020-01-26 03:00:00,53.31,53.97,53.19,53.74,13969.19
|
|
2020-01-26 02:00:00,53.36,53.37,53.12,53.31,14166.02
|
|
2020-01-26 01:00:00,53.33,53.39,53.08,53.36,21326.9
|
|
2020-01-26 00:00:00,53.22,53.46,52.9,53.33,97181.44
|
|
2020-01-25 23:00:00,53.67,53.77,53.22,53.22,20619.35
|
|
2020-01-25 22:00:00,53.75,54.18,53.4,53.67,65416.55
|
|
2020-01-25 21:00:00,53.85,54.19,53.7,53.75,134812.34
|
|
2020-01-25 20:00:00,53.71,53.85,53.43,53.85,12445.24
|
|
2020-01-25 19:00:00,53.24,53.98,53.24,53.71,103303.18
|
|
2020-01-25 18:00:00,52.95,53.29,52.92,53.24,41285.2
|
|
2020-01-25 17:00:00,53.5,53.57,52.95,52.95,11133.41
|
|
2020-01-25 16:00:00,53.24,53.54,52.96,53.5,9684.62
|
|
2020-01-25 15:00:00,53.12,53.32,52.89,53.24,12541.51
|
|
2020-01-25 14:00:00,53.24,53.45,53.09,53.12,3807.69
|
|
2020-01-25 13:00:00,52.79,53.64,52.79,53.24,57670.79
|
|
2020-01-25 12:00:00,53.01,53.28,52.78,52.79,36384.82
|
|
2020-01-25 11:00:00,53.12,53.27,52.78,53.01,105140.48
|
|
2020-01-25 10:00:00,53.67,53.86,53.0,53.12,88862.31
|
|
2020-01-25 09:00:00,54.2,54.34,53.51,53.67,34533.3
|
|
2020-01-25 08:00:00,53.16,54.31,53.14,54.2,39476.1
|
|
2020-01-25 07:00:00,53.36,53.65,53.14,53.16,19741.4
|
|
2020-01-25 06:00:00,53.22,53.67,53.15,53.36,15277.98
|
|
2020-01-25 05:00:00,53.02,53.37,52.88,53.22,79861.34
|
|
2020-01-25 04:00:00,52.87,53.33,52.73,53.02,68758.11
|
|
2020-01-25 03:00:00,53.43,53.44,52.73,52.87,68088.73
|
|
2020-01-25 02:00:00,53.05,53.45,52.93,53.43,75072.86
|
|
2020-01-25 01:00:00,52.96,53.39,52.52,53.05,284223.86
|
|
2020-01-25 00:00:00,54.39,54.39,52.19,52.96,546169.74
|
|
2020-01-24 23:00:00,54.64,54.94,54.31,54.39,54377.57
|
|
2020-01-24 22:00:00,54.7,54.75,54.26,54.64,27896.66
|
|
2020-01-24 21:00:00,54.84,54.98,54.7,54.7,9998.55
|
|
2020-01-24 20:00:00,54.98,55.23,54.46,54.84,157091.08
|
|
2020-01-24 19:00:00,54.36,55.24,54.24,54.98,62412.89
|
|
2020-01-24 18:00:00,54.1,54.7,54.1,54.36,36772.53
|
|
2020-01-24 17:00:00,54.22,54.54,53.9,54.1,75282.53
|
|
2020-01-24 16:00:00,55.15,55.44,54.17,54.22,243491.79
|
|
2020-01-24 15:00:00,54.9,55.18,54.54,55.15,258657.97
|
|
2020-01-24 14:00:00,54.59,55.3,54.57,54.9,73649.24
|
|
2020-01-24 13:00:00,54.33,54.87,53.94,54.59,110906.5
|
|
2020-01-24 12:00:00,53.79,54.44,53.64,54.33,171784.25
|
|
2020-01-24 11:00:00,51.45,53.99,51.28,53.79,348757.47
|
|
2020-01-24 10:00:00,51.14,51.82,51.14,51.45,129363.55
|
|
2020-01-24 09:00:00,52.33,52.44,50.74,51.14,322243.09
|
|
2020-01-24 08:00:00,52.39,52.56,52.28,52.33,68149.93
|
|
2020-01-24 07:00:00,52.78,52.85,52.26,52.39,64430.78
|
|
2020-01-24 06:00:00,52.58,52.93,52.58,52.78,35553.73
|
|
2020-01-24 05:00:00,52.22,52.8,52.22,52.58,59906.41
|
|
2020-01-24 04:00:00,52.72,52.87,52.21,52.22,30790.8
|
|
2020-01-24 03:00:00,52.26,52.8,52.06,52.72,168839.62
|
|
2020-01-24 02:00:00,53.85,53.85,51.36,52.26,680275.28
|
|
2020-01-24 01:00:00,54.22,54.23,53.85,53.85,11759.92
|
|
2020-01-24 00:00:00,54.49,54.54,53.92,54.22,37728.59
|
|
2020-01-23 23:00:00,54.14,54.52,53.74,54.49,32804.79
|
|
2020-01-23 22:00:00,54.36,54.65,54.14,54.14,46095.67
|
|
2020-01-23 21:00:00,53.72,54.55,53.71,54.36,76689.1
|
|
2020-01-23 20:00:00,53.64,53.76,53.46,53.72,22075.54
|
|
2020-01-23 19:00:00,53.13,53.76,53.13,53.64,79569.62
|
|
2020-01-23 18:00:00,53.45,53.52,52.59,53.13,162237.95
|
|
2020-01-23 17:00:00,54.47,54.94,52.27,53.45,803226.89
|
|
2020-01-23 16:00:00,55.17,55.3,54.38,54.47,232756.83
|
|
2020-01-23 15:00:00,54.98,55.44,54.83,55.17,110184.85
|
|
2020-01-23 14:00:00,55.1,55.16,54.66,54.98,107404.38
|
|
2020-01-23 13:00:00,56.02,56.02,54.65,55.1,545545.88
|
|
2020-01-23 12:00:00,56.0,56.2,55.5,56.02,114387.34
|
|
2020-01-23 11:00:00,56.2,56.21,55.91,56.0,69444.73
|
|
2020-01-23 10:00:00,56.08,56.37,56.0,56.2,52144.29
|
|
2020-01-23 09:00:00,56.39,56.39,56.0,56.08,68179.07
|
|
2020-01-23 08:00:00,56.62,56.81,56.26,56.39,42823.56
|
|
2020-01-23 07:00:00,56.1,56.68,55.8,56.62,252266.06
|
|
2020-01-23 06:00:00,56.41,56.41,55.89,56.1,112331.34
|
|
2020-01-23 05:00:00,56.48,56.53,55.96,56.41,61387.27
|
|
2020-01-23 04:00:00,56.81,56.98,56.33,56.48,38838.36
|
|
2020-01-23 03:00:00,57.0,57.09,56.78,56.81,22758.0
|
|
2020-01-23 02:00:00,56.92,57.04,56.47,57.0,94474.41
|
|
2020-01-23 01:00:00,57.76,57.81,56.88,56.92,161149.92
|
|
2020-01-23 00:00:00,58.2,58.24,57.76,57.76,99849.66
|
|
2020-01-22 23:00:00,57.81,58.21,57.81,58.2,92649.52
|
|
2020-01-22 22:00:00,58.14,58.14,57.8,57.81,67707.88
|
|
2020-01-22 21:00:00,58.15,58.17,58.01,58.14,4818.42
|
|
2020-01-22 20:00:00,58.12,58.24,57.99,58.15,12094.3
|
|
2020-01-22 19:00:00,58.19,58.19,57.95,58.12,15126.63
|
|
2020-01-22 18:00:00,58.19,58.35,58.05,58.19,12197.52
|
|
2020-01-22 17:00:00,58.3,58.48,58.05,58.19,19760.27
|
|
2020-01-22 16:00:00,58.01,58.45,57.74,58.3,108441.61
|
|
2020-01-22 15:00:00,57.7,58.09,57.64,58.01,23580.35
|
|
2020-01-22 14:00:00,57.66,58.0,57.65,57.7,7307.33
|
|
2020-01-22 13:00:00,58.27,58.27,57.59,57.66,28338.11
|
|
2020-01-22 12:00:00,58.17,58.34,57.95,58.27,31116.4
|
|
2020-01-22 11:00:00,57.96,58.29,57.78,58.17,19079.37
|
|
2020-01-22 10:00:00,58.21,58.21,57.78,57.96,34177.16
|
|
2020-01-22 09:00:00,58.05,58.25,57.85,58.21,32300.75
|
|
2020-01-22 08:00:00,58.49,58.87,57.57,58.05,269415.97
|
|
2020-01-22 07:00:00,58.5,59.2,58.17,58.49,183589.62
|
|
2020-01-22 06:00:00,57.55,58.6,57.55,58.5,181845.98
|
|
2020-01-22 05:00:00,57.69,57.77,57.52,57.55,13762.17
|
|
2020-01-22 04:00:00,57.24,57.69,57.18,57.69,43816.76
|
|
2020-01-22 03:00:00,57.33,57.38,57.16,57.24,15729.3
|
|
2020-01-22 02:00:00,57.44,57.54,57.14,57.33,13539.77
|
|
2020-01-22 01:00:00,57.67,57.8,57.44,57.44,7746.95
|
|
2020-01-22 00:00:00,57.71,57.75,57.49,57.67,7176.52
|
|
2020-01-21 23:00:00,57.43,57.71,57.43,57.71,14373.81
|
|
2020-01-21 22:00:00,57.36,57.57,56.97,57.43,86200.34
|
|
2020-01-21 21:00:00,57.69,57.91,57.35,57.36,136617.27
|
|
2020-01-21 20:00:00,56.0,57.69,55.96,57.69,202379.56
|
|
2020-01-21 19:00:00,56.85,57.12,55.73,56.0,194846.48
|
|
2020-01-21 18:00:00,57.18,57.23,56.85,56.85,14210.98
|
|
2020-01-21 17:00:00,57.07,57.34,57.01,57.18,2949.42
|
|
2020-01-21 16:00:00,57.1,57.31,56.85,57.07,20390.96
|
|
2020-01-21 15:00:00,57.35,57.64,57.04,57.1,28619.84
|
|
2020-01-21 14:00:00,57.86,57.86,57.32,57.35,8400.66
|
|
2020-01-21 13:00:00,57.6,57.98,57.51,57.86,128031.51
|
|
2020-01-21 12:00:00,57.47,57.6,57.36,57.6,29483.75
|
|
2020-01-21 11:00:00,57.56,57.74,57.47,57.47,22568.81
|
|
2020-01-21 10:00:00,57.35,57.68,57.16,57.56,57264.65
|
|
2020-01-21 09:00:00,57.55,57.76,57.17,57.35,11640.02
|
|
2020-01-21 08:00:00,57.29,57.57,57.05,57.55,18834.62
|
|
2020-01-21 07:00:00,57.54,57.59,57.15,57.29,75588.43
|
|
2020-01-21 06:00:00,57.39,57.56,57.31,57.54,43234.49
|
|
2020-01-21 05:00:00,57.5,57.81,57.31,57.39,64999.26
|
|
2020-01-21 04:00:00,57.78,58.08,57.5,57.5,126586.08
|
|
2020-01-21 03:00:00,57.57,57.83,57.55,57.78,16998.4
|
|
2020-01-21 02:00:00,57.15,57.62,57.14,57.57,11187.9
|
|
2020-01-21 01:00:00,57.24,57.35,57.05,57.15,27263.25
|
|
2020-01-21 00:00:00,57.09,57.33,56.9,57.24,25490.86
|
|
2020-01-20 23:00:00,57.16,57.48,56.97,57.09,15451.54
|
|
2020-01-20 22:00:00,57.43,57.87,57.16,57.16,144780.71
|
|
2020-01-20 21:00:00,57.25,57.43,57.16,57.43,17988.76
|
|
2020-01-20 20:00:00,57.48,57.49,57.06,57.25,13608.54
|
|
2020-01-20 19:00:00,57.36,57.58,57.09,57.48,23355.6
|
|
2020-01-20 18:00:00,57.26,57.48,57.08,57.36,73290.14
|
|
2020-01-20 17:00:00,58.0,58.0,57.19,57.26,45146.64
|
|
2020-01-20 16:00:00,57.94,58.28,57.51,58.0,49178.04
|
|
2020-01-20 15:00:00,57.6,58.1,57.47,57.94,45319.98
|
|
2020-01-20 14:00:00,56.86,57.81,56.83,57.6,105045.95
|
|
2020-01-20 13:00:00,55.95,57.46,55.76,56.86,198659.03
|
|
2020-01-20 12:00:00,56.44,56.81,55.94,55.95,93834.19
|
|
2020-01-20 11:00:00,56.97,56.97,56.3,56.44,16206.4
|
|
2020-01-20 10:00:00,56.9,57.01,56.74,56.97,28040.52
|
|
2020-01-20 09:00:00,56.67,56.97,56.67,56.9,16426.91
|
|
2020-01-20 08:00:00,57.03,57.29,56.35,56.67,201949.66
|
|
2020-01-20 07:00:00,57.13,57.38,56.96,57.03,62100.5
|
|
2020-01-20 06:00:00,57.07,57.43,57.03,57.13,19448.91
|
|
2020-01-20 05:00:00,56.65,57.1,56.65,57.07,24105.47
|
|
2020-01-20 04:00:00,56.89,57.25,56.64,56.65,9707.87
|
|
2020-01-20 03:00:00,56.73,56.89,56.7,56.89,6215.73
|
|
2020-01-20 02:00:00,56.69,57.06,56.67,56.73,27471.15
|
|
2020-01-20 01:00:00,57.0,57.29,56.55,56.69,53536.03
|
|
2020-01-20 00:00:00,57.69,57.79,57.0,57.0,124139.1
|
|
2020-01-19 23:00:00,57.28,57.77,57.0,57.69,138307.84
|
|
2020-01-19 22:00:00,56.8,57.48,56.02,57.28,179124.39
|
|
2020-01-19 21:00:00,56.1,57.13,56.1,56.8,94438.84
|
|
2020-01-19 20:00:00,56.47,56.5,56.09,56.1,16626.26
|
|
2020-01-19 19:00:00,56.07,56.58,55.61,56.47,90721.29
|
|
2020-01-19 18:00:00,56.27,56.27,56.0,56.07,69966.51
|
|
2020-01-19 17:00:00,56.61,56.64,56.1,56.27,198639.88
|
|
2020-01-19 16:00:00,56.51,57.0,56.27,56.61,215462.22
|
|
2020-01-19 15:00:00,56.29,56.75,56.0,56.51,54006.45
|
|
2020-01-19 14:00:00,56.11,56.64,56.0,56.29,40656.63
|
|
2020-01-19 13:00:00,56.07,56.43,55.14,56.11,328373.3
|
|
2020-01-19 12:00:00,57.25,57.25,55.25,56.07,759477.65
|
|
2020-01-19 11:00:00,60.37,60.37,56.34,57.25,877927.36
|
|
2020-01-19 10:00:00,60.38,60.97,60.28,60.37,23010.11
|
|
2020-01-19 09:00:00,60.85,61.31,60.31,60.38,39697.35
|
|
2020-01-19 08:00:00,61.03,61.27,60.66,60.85,46143.44
|
|
2020-01-19 07:00:00,60.83,61.17,60.33,61.03,16205.67
|
|
2020-01-19 06:00:00,60.97,61.45,60.44,60.83,80865.44
|
|
2020-01-19 05:00:00,61.09,61.34,60.71,60.97,30444.62
|
|
2020-01-19 04:00:00,61.0,61.11,60.7,61.09,31868.65
|
|
2020-01-19 03:00:00,60.86,61.61,60.86,61.0,25103.36
|
|
2020-01-19 02:00:00,60.71,61.13,60.3,60.86,99094.18
|
|
2020-01-19 01:00:00,60.17,62.4,60.17,60.71,376463.15
|
|
2020-01-19 00:00:00,59.17,60.31,58.7,60.17,112691.62
|
|
2020-01-18 23:00:00,59.93,60.17,59.07,59.17,227534.68
|
|
2020-01-18 22:00:00,60.02,60.43,59.76,59.93,50484.66
|
|
2020-01-18 21:00:00,59.8,60.44,59.72,60.02,72588.34
|
|
2020-01-18 20:00:00,59.44,60.2,59.44,59.8,78162.69
|
|
2020-01-18 19:00:00,58.89,59.72,58.65,59.44,99357.35
|
|
2020-01-18 18:00:00,59.36,59.39,58.75,58.89,85114.87
|
|
2020-01-18 17:00:00,59.36,59.84,59.0,59.36,177087.03
|
|
2020-01-18 16:00:00,59.24,60.11,57.81,59.36,231241.17
|
|
2020-01-18 15:00:00,60.97,61.29,58.87,59.24,247401.79
|
|
2020-01-18 14:00:00,61.04,61.61,60.8,60.97,127211.4
|
|
2020-01-18 13:00:00,60.58,61.76,60.09,61.04,504508.86
|
|
2020-01-18 12:00:00,59.65,60.7,59.65,60.58,81819.49
|
|
2020-01-18 11:00:00,59.87,59.94,59.45,59.65,46149.89
|
|
2020-01-18 10:00:00,59.7,60.51,59.42,59.87,698455.88
|
|
2020-01-18 09:00:00,59.59,60.42,59.41,59.7,72474.73
|
|
2020-01-18 08:00:00,59.15,59.64,58.87,59.59,61057.64
|
|
2020-01-18 07:00:00,59.72,59.87,59.11,59.15,89384.29
|
|
2020-01-18 06:00:00,59.23,59.78,58.0,59.72,320488.87
|
|
2020-01-18 05:00:00,59.43,59.92,58.82,59.23,95763.91
|
|
2020-01-18 04:00:00,61.32,61.32,58.56,59.43,837241.07
|
|
2020-01-18 03:00:00,61.19,61.64,60.91,61.32,58464.36
|
|
2020-01-18 02:00:00,61.31,61.57,60.86,61.19,54837.74
|
|
2020-01-18 01:00:00,61.98,62.18,61.24,61.31,65843.84
|
|
2020-01-18 00:00:00,60.8,62.33,60.59,61.98,125779.63
|
|
2020-01-17 23:00:00,61.94,62.21,60.8,60.8,112905.44
|
|
2020-01-17 22:00:00,61.05,62.49,60.81,61.94,205396.14
|
|
2020-01-17 21:00:00,60.59,61.2,60.36,61.05,111695.83
|
|
2020-01-17 20:00:00,61.09,61.83,60.59,60.59,349570.57
|
|
2020-01-17 19:00:00,62.4,63.17,59.65,61.09,780100.65
|
|
2020-01-17 18:00:00,61.37,62.88,61.37,62.4,513482.41
|
|
2020-01-17 17:00:00,60.95,61.7,60.7,61.37,315420.26
|
|
2020-01-17 16:00:00,59.71,61.73,59.46,60.95,711868.2
|
|
2020-01-17 15:00:00,58.18,59.83,58.17,59.71,134223.7
|
|
2020-01-17 14:00:00,59.11,59.15,58.01,58.18,146765.36
|
|
2020-01-17 13:00:00,58.81,59.3,58.67,59.11,215187.56
|
|
2020-01-17 12:00:00,59.44,59.67,58.36,58.81,325845.0
|
|
2020-01-17 11:00:00,59.69,60.12,59.29,59.44,112655.66
|
|
2020-01-17 10:00:00,59.94,60.31,59.26,59.69,219866.56
|
|
2020-01-17 09:00:00,59.79,60.28,59.5,59.94,228020.94
|
|
2020-01-17 08:00:00,59.71,60.48,59.57,59.79,399057.31
|
|
2020-01-17 07:00:00,58.62,60.03,58.43,59.71,285690.82
|
|
2020-01-17 06:00:00,60.33,60.48,58.56,58.62,527530.12
|
|
2020-01-17 05:00:00,58.67,60.38,58.56,60.33,368546.26
|
|
2020-01-17 04:00:00,58.22,58.76,58.01,58.67,69405.77
|
|
2020-01-17 03:00:00,58.19,59.1,58.0,58.22,84604.31
|
|
2020-01-17 02:00:00,57.65,58.54,57.65,58.19,111040.01
|
|
2020-01-17 01:00:00,57.07,57.75,57.02,57.65,77481.53
|
|
2020-01-17 00:00:00,57.69,57.71,56.67,57.07,84152.18
|
|
2020-01-16 23:00:00,57.64,58.0,57.44,57.69,165292.02
|
|
2020-01-16 22:00:00,57.62,57.8,57.39,57.64,25880.55
|
|
2020-01-16 21:00:00,58.0,58.03,57.2,57.62,102692.51
|
|
2020-01-16 20:00:00,57.5,58.0,57.48,58.0,64176.85
|
|
2020-01-16 19:00:00,57.73,58.0,57.48,57.5,145786.96
|
|
2020-01-16 18:00:00,57.76,58.08,57.44,57.73,198641.61
|
|
2020-01-16 17:00:00,56.33,58.34,56.33,57.76,168508.32
|
|
2020-01-16 16:00:00,56.64,56.95,55.96,56.33,23970.13
|
|
2020-01-16 15:00:00,56.49,56.79,56.3,56.64,58446.16
|
|
2020-01-16 14:00:00,56.13,56.49,55.78,56.49,48791.8
|
|
2020-01-16 13:00:00,56.56,56.62,56.02,56.13,45287.32
|
|
2020-01-16 12:00:00,56.54,57.2,56.41,56.56,78172.15
|
|
2020-01-16 11:00:00,55.95,56.54,55.54,56.54,120573.93
|
|
2020-01-16 10:00:00,55.75,56.1,55.45,55.95,186662.46
|
|
2020-01-16 09:00:00,55.8,55.81,55.32,55.75,83645.49
|
|
2020-01-16 08:00:00,55.75,56.27,55.48,55.8,45003.56
|
|
2020-01-16 07:00:00,56.32,56.32,55.35,55.75,110367.64
|
|
2020-01-16 06:00:00,56.54,56.54,56.08,56.32,22325.87
|
|
2020-01-16 05:00:00,55.73,56.64,55.62,56.54,93736.59
|
|
2020-01-16 04:00:00,55.42,55.93,55.19,55.73,59133.49
|
|
2020-01-16 03:00:00,55.27,55.47,54.66,55.42,89316.13
|
|
2020-01-16 02:00:00,55.44,56.2,55.06,55.27,49784.04
|
|
2020-01-16 01:00:00,57.14,57.25,54.77,55.44,428437.28
|
|
2020-01-16 00:00:00,58.09,58.42,56.65,57.14,352729.06
|
|
2020-01-15 23:00:00,58.96,59.17,57.72,58.09,105660.63
|
|
2020-01-15 22:00:00,58.17,58.98,58.06,58.96,68880.64
|
|
2020-01-15 21:00:00,57.97,58.48,57.72,58.17,139627.07
|
|
2020-01-15 20:00:00,57.36,58.23,57.21,57.97,128323.92
|
|
2020-01-15 19:00:00,56.93,57.39,56.9,57.36,36395.37
|
|
2020-01-15 18:00:00,57.51,57.52,56.82,56.93,35957.66
|
|
2020-01-15 17:00:00,57.48,57.76,57.06,57.51,83212.23
|
|
2020-01-15 16:00:00,56.73,57.92,56.24,57.48,104716.48
|
|
2020-01-15 15:00:00,58.0,58.11,56.69,56.73,256595.68
|
|
2020-01-15 14:00:00,59.37,59.39,57.14,58.0,162074.35
|
|
2020-01-15 13:00:00,58.07,59.5,58.07,59.37,503425.87
|
|
2020-01-15 12:00:00,57.44,58.43,57.44,58.07,91810.25
|
|
2020-01-15 11:00:00,58.79,58.79,57.31,57.44,305008.82
|
|
2020-01-15 10:00:00,58.36,58.86,58.02,58.79,197351.76
|
|
2020-01-15 09:00:00,57.18,58.5,57.15,58.36,114826.55
|
|
2020-01-15 08:00:00,56.62,57.65,56.48,57.18,310482.91
|
|
2020-01-15 07:00:00,57.51,57.65,56.49,56.62,291491.24
|
|
2020-01-15 06:00:00,56.3,57.89,56.3,57.51,363625.05
|
|
2020-01-15 05:00:00,55.57,56.69,55.25,56.3,277923.71
|
|
2020-01-15 04:00:00,57.87,57.99,55.57,55.57,579220.65
|
|
2020-01-15 03:00:00,59.29,59.39,57.75,57.87,280640.92
|
|
2020-01-15 02:00:00,58.86,59.44,58.77,59.29,165739.09
|
|
2020-01-15 01:00:00,59.22,59.44,58.09,58.86,394078.87
|
|
2020-01-15 00:00:00,58.11,60.17,57.12,59.22,884463.3
|
|
2020-01-14 23:00:00,57.83,59.39,57.81,58.11,649175.04
|
|
2020-01-14 22:00:00,57.2,58.8,57.09,57.83,388052.34
|
|
2020-01-14 21:00:00,57.22,57.5,56.34,57.2,250626.27
|
|
2020-01-14 20:00:00,58.33,58.33,57.0,57.22,153731.69
|
|
2020-01-14 19:00:00,58.26,58.44,56.93,58.33,240290.5
|
|
2020-01-14 18:00:00,57.97,60.48,56.78,58.26,1192645.86
|
|
2020-01-14 17:00:00,56.74,58.55,56.64,57.97,1559283.45
|
|
2020-01-14 16:00:00,56.62,56.83,54.07,56.74,1813000.11
|
|
2020-01-14 15:00:00,56.94,57.59,55.9,56.62,992843.61
|
|
2020-01-14 14:00:00,55.67,57.64,55.25,56.94,1267724.29
|
|
2020-01-14 13:00:00,53.9,55.7,53.86,55.67,884249.32
|
|
2020-01-14 12:00:00,54.23,54.8,53.54,53.9,564497.22
|
|
2020-01-14 11:00:00,53.86,54.23,53.6,54.23,201100.07
|
|
2020-01-14 10:00:00,53.61,53.9,53.26,53.86,416795.92
|
|
2020-01-14 09:00:00,53.75,54.68,53.22,53.61,1098019.81
|
|
2020-01-14 08:00:00,53.46,53.84,53.46,53.75,89950.39
|
|
2020-01-14 07:00:00,53.32,53.8,53.32,53.46,138508.35
|
|
2020-01-14 06:00:00,53.22,53.5,53.1,53.32,51146.06
|
|
2020-01-14 05:00:00,53.54,53.65,53.12,53.22,225345.03
|
|
2020-01-14 04:00:00,53.71,54.07,53.19,53.54,307233.02
|
|
2020-01-14 03:00:00,52.93,54.0,52.72,53.71,457073.2
|
|
2020-01-14 02:00:00,52.79,53.0,52.51,52.93,222473.5
|
|
2020-01-14 01:00:00,50.75,53.57,50.75,52.79,979451.1
|
|
2020-01-14 00:00:00,49.67,50.99,49.6,50.75,196292.46
|
|
2020-01-13 23:00:00,49.58,49.79,49.58,49.67,138016.92
|
|
2020-01-13 22:00:00,49.91,50.0,49.53,49.58,17169.5
|
|
2020-01-13 21:00:00,49.85,50.02,49.65,49.91,34933.56
|
|
2020-01-13 20:00:00,49.68,50.03,49.67,49.85,99727.19
|
|
2020-01-13 19:00:00,49.42,49.82,49.42,49.68,22382.82
|
|
2020-01-13 18:00:00,49.26,49.46,49.24,49.42,17598.45
|
|
2020-01-13 17:00:00,49.68,49.84,49.22,49.26,135564.25
|
|
2020-01-13 16:00:00,49.33,49.7,49.1,49.68,244514.32
|
|
2020-01-13 15:00:00,49.3,49.4,49.11,49.33,88447.19
|
|
2020-01-13 14:00:00,49.19,49.31,48.87,49.3,80180.91
|
|
2020-01-13 13:00:00,49.87,49.9,48.91,49.19,342975.34
|
|
2020-01-13 12:00:00,50.07,50.11,49.75,49.87,52105.61
|
|
2020-01-13 11:00:00,50.48,50.66,50.02,50.07,66026.06
|
|
2020-01-13 10:00:00,49.96,50.72,49.81,50.48,362781.54
|
|
2020-01-13 09:00:00,50.12,50.14,49.82,49.96,25408.1
|
|
2020-01-13 08:00:00,49.91,50.17,49.67,50.12,229475.39
|
|
2020-01-13 07:00:00,49.6,49.94,49.52,49.91,56445.71
|
|
2020-01-13 06:00:00,49.75,49.91,49.6,49.6,107842.67
|
|
2020-01-13 05:00:00,50.0,50.0,49.6,49.75,30020.42
|
|
2020-01-13 04:00:00,49.68,50.06,49.51,50.0,46236.64
|
|
2020-01-13 03:00:00,49.93,50.12,49.67,49.68,289399.35
|
|
2020-01-13 02:00:00,50.84,51.09,49.89,49.93,311919.08
|
|
2020-01-13 01:00:00,50.55,51.19,50.46,50.84,79418.42
|
|
2020-01-13 00:00:00,51.54,51.59,50.37,50.55,226311.85
|
|
2020-01-12 23:00:00,50.96,51.56,50.69,51.54,196375.56
|
|
2020-01-12 22:00:00,50.16,51.36,50.12,50.96,183388.46
|
|
2020-01-12 21:00:00,50.39,50.41,50.16,50.16,10443.92
|
|
2020-01-12 20:00:00,50.04,50.39,50.04,50.39,30201.34
|
|
2020-01-12 19:00:00,50.02,50.19,49.87,50.04,49036.71
|
|
2020-01-12 18:00:00,50.59,50.59,50.02,50.02,40179.19
|
|
2020-01-12 17:00:00,50.14,50.84,50.0,50.59,381254.96
|
|
2020-01-12 16:00:00,50.74,50.97,50.04,50.14,93971.02
|
|
2020-01-12 15:00:00,50.42,50.91,50.4,50.74,146920.71
|
|
2020-01-12 14:00:00,50.85,51.0,50.25,50.42,151347.33
|
|
2020-01-12 13:00:00,50.1,50.95,49.87,50.85,184947.75
|
|
2020-01-12 12:00:00,49.98,50.59,49.98,50.1,85688.67
|
|
2020-01-12 11:00:00,50.46,50.46,49.85,49.98,73895.19
|
|
2020-01-12 10:00:00,50.3,50.53,49.81,50.46,135999.34
|
|
2020-01-12 09:00:00,50.76,50.76,50.28,50.3,170887.61
|
|
2020-01-12 08:00:00,50.94,51.23,50.7,50.76,106766.96
|
|
2020-01-12 07:00:00,50.72,51.13,50.68,50.94,47510.12
|
|
2020-01-12 06:00:00,50.59,51.33,50.57,50.72,154156.55
|
|
2020-01-12 05:00:00,50.52,50.71,50.36,50.59,51588.4
|
|
2020-01-12 04:00:00,50.76,50.85,50.45,50.52,43796.91
|
|
2020-01-12 03:00:00,51.0,51.65,50.64,50.76,199627.04
|
|
2020-01-12 02:00:00,50.23,51.05,50.21,51.0,265876.43
|
|
2020-01-12 01:00:00,49.79,50.49,49.71,50.23,116254.08
|
|
2020-01-12 00:00:00,49.28,50.0,48.78,49.79,225569.86
|
|
2020-01-11 23:00:00,50.04,50.13,49.2,49.28,407151.48
|
|
2020-01-11 22:00:00,50.31,50.45,49.82,50.04,157375.35
|
|
2020-01-11 21:00:00,50.76,51.37,50.08,50.31,188874.8
|
|
2020-01-11 20:00:00,51.21,51.45,50.57,50.76,146828.96
|
|
2020-01-11 19:00:00,51.2,51.62,51.14,51.21,126441.68
|
|
2020-01-11 18:00:00,51.01,51.5,50.81,51.2,136191.1
|
|
2020-01-11 17:00:00,51.44,51.76,50.82,51.01,309703.79
|
|
2020-01-11 16:00:00,50.43,51.62,50.01,51.44,656400.49
|
|
2020-01-11 15:00:00,49.0,50.88,48.94,50.43,385028.54
|
|
2020-01-11 14:00:00,49.54,49.54,48.91,49.0,78154.98
|
|
2020-01-11 13:00:00,48.37,49.62,48.37,49.54,149758.46
|
|
2020-01-11 12:00:00,48.07,48.42,48.0,48.37,38411.64
|
|
2020-01-11 11:00:00,48.34,48.36,47.67,48.07,182174.22
|
|
2020-01-11 10:00:00,49.33,49.33,48.29,48.34,108182.52
|
|
2020-01-11 09:00:00,48.7,49.36,48.7,49.33,71061.82
|
|
2020-01-11 08:00:00,48.83,48.94,48.58,48.7,83405.97
|
|
2020-01-11 07:00:00,49.01,49.74,48.75,48.83,239799.19
|
|
2020-01-11 06:00:00,48.42,49.22,48.17,49.01,146166.46
|
|
2020-01-11 05:00:00,48.61,48.61,48.13,48.42,107802.88
|
|
2020-01-11 04:00:00,48.98,49.12,48.29,48.61,141472.68
|
|
2020-01-11 03:00:00,49.36,49.36,48.71,48.98,97824.96
|
|
2020-01-11 02:00:00,49.37,49.55,49.03,49.36,248759.88
|
|
2020-01-11 01:00:00,48.75,49.8,48.75,49.37,292504.46
|
|
2020-01-11 00:00:00,49.01,49.1,48.41,48.75,121126.95
|
|
2020-01-10 23:00:00,48.51,49.15,48.26,49.01,206693.96
|
|
2020-01-10 22:00:00,48.67,48.77,47.94,48.51,139191.43
|
|
2020-01-10 21:00:00,48.53,49.06,48.49,48.67,129142.78
|
|
2020-01-10 20:00:00,49.02,49.35,48.41,48.53,93383.0
|
|
2020-01-10 19:00:00,48.05,49.46,47.99,49.02,461963.03
|
|
2020-01-10 18:00:00,47.68,48.95,47.64,48.05,322869.1
|
|
2020-01-10 17:00:00,47.75,47.82,47.26,47.68,298300.64
|
|
2020-01-10 16:00:00,48.71,49.31,47.63,47.75,692609.12
|
|
2020-01-10 15:00:00,46.73,48.81,46.73,48.71,1929697.95
|
|
2020-01-10 14:00:00,45.95,46.99,45.95,46.73,252790.01
|
|
2020-01-10 13:00:00,46.2,46.36,45.8,45.95,164961.74
|
|
2020-01-10 12:00:00,45.26,46.29,45.13,46.2,290419.08
|
|
2020-01-10 11:00:00,44.57,45.48,44.57,45.26,129281.8
|
|
2020-01-10 10:00:00,44.25,44.58,43.78,44.57,484286.11
|
|
2020-01-10 09:00:00,44.13,44.41,44.06,44.25,11827.36
|
|
2020-01-10 08:00:00,44.4,44.41,44.07,44.13,17603.86
|
|
2020-01-10 07:00:00,44.32,44.4,44.25,44.4,6627.6
|
|
2020-01-10 06:00:00,44.12,44.45,44.12,44.32,52652.43
|
|
2020-01-10 05:00:00,44.46,44.46,44.11,44.12,278008.56
|
|
2020-01-10 04:00:00,44.61,44.67,44.35,44.46,20186.92
|
|
2020-01-10 03:00:00,44.62,44.7,44.43,44.61,36891.16
|
|
2020-01-10 02:00:00,44.58,44.73,44.52,44.62,5650.05
|
|
2020-01-10 01:00:00,44.75,44.88,44.58,44.58,12694.87
|
|
2020-01-10 00:00:00,44.89,44.95,44.74,44.75,60237.66
|
|
2020-01-09 23:00:00,44.52,44.95,44.37,44.89,15865.25
|
|
2020-01-09 22:00:00,44.3,44.57,44.29,44.52,4711.77
|
|
2020-01-09 21:00:00,44.45,44.55,44.1,44.3,26725.85
|
|
2020-01-09 20:00:00,44.64,45.32,44.13,44.45,244518.23
|
|
2020-01-09 19:00:00,43.99,44.82,43.99,44.64,33576.5
|
|
2020-01-09 18:00:00,44.12,44.21,43.82,43.99,77976.6
|
|
2020-01-09 17:00:00,44.4,44.45,44.02,44.12,193742.95
|
|
2020-01-09 16:00:00,45.14,45.29,44.25,44.4,196646.29
|
|
2020-01-09 15:00:00,45.04,45.26,45.03,45.14,7887.85
|
|
2020-01-09 14:00:00,45.18,45.3,45.0,45.04,7752.66
|
|
2020-01-09 13:00:00,45.2,45.43,45.18,45.18,21537.57
|
|
2020-01-09 12:00:00,44.93,45.22,44.93,45.2,9253.2
|
|
2020-01-09 11:00:00,45.19,45.22,44.91,44.93,74647.11
|
|
2020-01-09 10:00:00,45.09,45.39,44.9,45.19,22465.55
|
|
2020-01-09 09:00:00,45.31,45.31,45.02,45.09,74550.5
|
|
2020-01-09 08:00:00,45.33,45.39,45.19,45.31,62224.89
|
|
2020-01-09 07:00:00,45.31,45.55,45.24,45.33,20987.98
|
|
2020-01-09 06:00:00,45.36,45.38,45.12,45.31,8630.86
|
|
2020-01-09 05:00:00,45.26,45.37,45.11,45.36,15127.68
|
|
2020-01-09 04:00:00,45.21,45.37,45.0,45.26,6636.38
|
|
2020-01-09 03:00:00,45.34,45.35,45.05,45.21,12576.99
|
|
2020-01-09 02:00:00,45.46,45.64,45.32,45.34,14003.54
|
|
2020-01-09 01:00:00,45.09,45.73,45.09,45.46,106156.38
|
|
2020-01-09 00:00:00,45.29,45.32,44.81,45.09,129685.48
|
|
2020-01-08 23:00:00,45.48,45.5,45.28,45.29,35455.49
|
|
2020-01-08 22:00:00,44.96,45.51,44.94,45.48,28900.54
|
|
2020-01-08 21:00:00,44.84,45.08,44.72,44.96,19399.01
|
|
2020-01-08 20:00:00,44.65,44.92,44.35,44.84,217998.44
|
|
2020-01-08 19:00:00,45.04,45.1,44.49,44.65,204576.76
|
|
2020-01-08 18:00:00,45.17,45.32,44.97,45.04,33569.38
|
|
2020-01-08 17:00:00,44.95,45.34,44.48,45.17,291521.34
|
|
2020-01-08 16:00:00,46.72,46.91,43.95,44.95,941820.37
|
|
2020-01-08 15:00:00,46.99,47.02,46.3,46.72,83215.24
|
|
2020-01-08 14:00:00,47.67,47.68,46.76,46.99,149079.58
|
|
2020-01-08 13:00:00,47.49,47.76,47.0,47.67,186713.23
|
|
2020-01-08 12:00:00,47.71,47.88,47.49,47.49,159918.46
|
|
2020-01-08 11:00:00,47.8,47.97,47.71,47.71,59200.53
|
|
2020-01-08 10:00:00,47.55,47.98,47.53,47.8,65852.81
|
|
2020-01-08 09:00:00,47.61,47.72,47.32,47.55,9893.34
|
|
2020-01-08 08:00:00,47.48,47.76,47.42,47.61,33311.58
|
|
2020-01-08 07:00:00,47.8,48.0,47.48,47.48,43158.78
|
|
2020-01-08 06:00:00,47.9,48.17,47.77,47.8,66802.62
|
|
2020-01-08 05:00:00,47.85,48.05,47.76,47.9,29631.14
|
|
2020-01-08 04:00:00,47.64,47.85,47.64,47.85,168313.64
|
|
2020-01-08 03:00:00,47.43,47.8,47.35,47.64,30707.25
|
|
2020-01-08 02:00:00,47.71,47.83,47.4,47.43,91260.7
|
|
2020-01-08 01:00:00,48.37,48.46,47.57,47.71,276001.01
|
|
2020-01-08 00:00:00,46.33,48.6,46.33,48.37,957797.34
|
|
2020-01-07 23:00:00,46.1,46.63,46.08,46.33,221014.1
|
|
2020-01-07 22:00:00,46.09,46.27,45.82,46.1,279921.53
|
|
2020-01-07 21:00:00,46.58,46.69,45.95,46.09,68217.57
|
|
2020-01-07 20:00:00,46.35,46.65,46.23,46.58,41809.17
|
|
2020-01-07 19:00:00,46.29,47.0,45.9,46.35,853519.23
|
|
2020-01-07 18:00:00,46.19,46.73,46.19,46.29,82387.32
|
|
2020-01-07 17:00:00,45.61,46.66,45.53,46.19,574300.6
|
|
2020-01-07 16:00:00,44.92,45.68,44.92,45.61,197647.06
|
|
2020-01-07 15:00:00,45.14,45.29,44.6,44.92,117449.06
|
|
2020-01-07 14:00:00,44.94,45.35,44.88,45.14,47557.72
|
|
2020-01-07 13:00:00,45.05,45.1,44.54,44.94,151551.58
|
|
2020-01-07 12:00:00,45.51,45.51,44.92,45.05,80772.89
|
|
2020-01-07 11:00:00,45.43,45.71,45.43,45.51,28823.47
|
|
2020-01-07 10:00:00,45.21,45.43,45.14,45.43,53266.32
|
|
2020-01-07 09:00:00,45.38,45.51,45.21,45.21,9957.56
|
|
2020-01-07 08:00:00,45.51,45.61,45.29,45.38,64834.06
|
|
2020-01-07 07:00:00,45.19,45.51,45.19,45.51,37950.0
|
|
2020-01-07 06:00:00,45.2,45.2,44.93,45.19,10082.74
|
|
2020-01-07 05:00:00,44.85,45.2,44.84,45.2,35134.24
|
|
2020-01-07 04:00:00,45.26,45.27,44.75,44.85,113496.54
|
|
2020-01-07 03:00:00,45.29,45.43,45.17,45.26,11807.54
|
|
2020-01-07 02:00:00,45.5,45.76,45.29,45.29,43604.88
|
|
2020-01-07 01:00:00,45.34,45.54,45.31,45.5,44026.31
|
|
2020-01-07 00:00:00,45.8,46.09,45.19,45.34,325309.01
|
|
2020-01-06 23:00:00,45.68,46.16,45.6,45.8,344594.74
|
|
2020-01-06 22:00:00,45.09,45.83,45.07,45.68,374005.5
|
|
2020-01-06 21:00:00,45.3,45.37,45.03,45.09,87365.57
|
|
2020-01-06 20:00:00,45.02,45.34,44.94,45.3,48493.89
|
|
2020-01-06 19:00:00,44.91,45.1,44.84,45.02,62740.15
|
|
2020-01-06 18:00:00,45.11,45.14,44.81,44.91,51286.27
|
|
2020-01-06 17:00:00,44.53,45.24,44.43,45.11,15524.35
|
|
2020-01-06 16:00:00,44.1,44.57,44.05,44.53,55742.02
|
|
2020-01-06 15:00:00,44.68,44.73,44.1,44.1,33004.79
|
|
2020-01-06 14:00:00,44.53,44.75,44.28,44.68,61131.19
|
|
2020-01-06 13:00:00,45.08,45.26,44.19,44.53,152034.08
|
|
2020-01-06 12:00:00,44.97,45.14,44.89,45.08,19511.32
|
|
2020-01-06 11:00:00,45.24,45.38,44.85,44.97,17989.34
|
|
2020-01-06 10:00:00,44.96,45.25,44.87,45.24,38966.96
|
|
2020-01-06 09:00:00,45.17,45.25,44.78,44.96,117792.37
|
|
2020-01-06 08:00:00,44.5,45.32,44.5,45.17,111667.26
|
|
2020-01-06 07:00:00,44.53,44.53,44.43,44.5,127959.29
|
|
2020-01-06 06:00:00,44.45,44.53,44.44,44.53,2776.45
|
|
2020-01-06 05:00:00,44.48,44.57,44.27,44.45,9523.42
|
|
2020-01-06 04:00:00,44.44,44.58,44.28,44.48,24222.32
|
|
2020-01-06 03:00:00,44.49,44.69,44.19,44.44,71192.21
|
|
2020-01-06 02:00:00,44.17,44.71,44.15,44.49,426010.92
|
|
2020-01-06 01:00:00,43.58,44.17,43.55,44.17,38748.62
|
|
2020-01-06 00:00:00,43.34,43.59,43.23,43.58,12748.24
|
|
2020-01-05 23:00:00,43.3,43.36,43.14,43.34,14138.42
|
|
2020-01-05 22:00:00,43.3,43.39,43.16,43.3,9338.83
|
|
2020-01-05 21:00:00,44.01,44.01,43.11,43.3,148427.07
|
|
2020-01-05 20:00:00,43.99,44.06,43.92,44.01,26251.39
|
|
2020-01-05 19:00:00,44.02,44.07,43.92,43.99,35536.93
|
|
2020-01-05 18:00:00,44.11,44.22,43.95,44.02,9890.14
|
|
2020-01-05 17:00:00,44.0,44.2,43.89,44.11,23262.97
|
|
2020-01-05 16:00:00,44.04,44.72,43.98,44.0,191771.69
|
|
2020-01-05 15:00:00,43.31,44.61,43.31,44.04,343176.25
|
|
2020-01-05 14:00:00,43.13,43.39,43.13,43.31,17307.52
|
|
2020-01-05 13:00:00,43.19,43.36,43.05,43.13,8000.61
|
|
2020-01-05 12:00:00,43.13,43.27,43.13,43.19,8551.53
|
|
2020-01-05 11:00:00,42.87,43.18,42.87,43.13,2986.39
|
|
2020-01-05 10:00:00,42.85,43.13,42.81,42.87,33822.96
|
|
2020-01-05 09:00:00,42.87,42.97,42.73,42.85,13630.29
|
|
2020-01-05 08:00:00,43.24,43.24,42.87,42.87,11364.42
|
|
2020-01-05 07:00:00,43.12,43.24,43.09,43.24,9997.44
|
|
2020-01-05 06:00:00,43.24,43.25,43.03,43.12,16405.18
|
|
2020-01-05 05:00:00,43.14,43.24,43.05,43.24,23409.6
|
|
2020-01-05 04:00:00,43.22,43.36,42.95,43.14,91380.6
|
|
2020-01-05 03:00:00,43.17,43.28,42.95,43.22,48647.63
|
|
2020-01-05 02:00:00,43.23,43.36,43.11,43.17,8967.73
|
|
2020-01-05 01:00:00,43.07,43.36,43.04,43.23,73918.0
|
|
2020-01-05 00:00:00,42.93,43.19,42.78,43.07,86592.41
|
|
2020-01-04 23:00:00,42.73,42.98,42.52,42.93,31964.18
|
|
2020-01-04 22:00:00,42.78,42.78,42.62,42.73,3451.67
|
|
2020-01-04 21:00:00,42.88,42.9,42.75,42.78,4517.27
|
|
2020-01-04 20:00:00,42.71,42.91,42.61,42.88,15756.31
|
|
2020-01-04 19:00:00,42.31,42.88,42.27,42.71,15116.58
|
|
2020-01-04 18:00:00,42.58,42.98,42.25,42.31,32408.87
|
|
2020-01-04 17:00:00,42.4,42.66,42.4,42.58,15005.14
|
|
2020-01-04 16:00:00,42.48,42.65,42.35,42.4,20855.78
|
|
2020-01-04 15:00:00,42.36,42.49,42.21,42.48,5319.31
|
|
2020-01-04 14:00:00,42.17,42.51,42.12,42.36,13656.68
|
|
2020-01-04 13:00:00,42.11,42.34,42.11,42.17,15426.12
|
|
2020-01-04 12:00:00,42.66,42.69,42.11,42.11,56197.68
|
|
2020-01-04 11:00:00,42.75,42.75,42.57,42.66,33992.48
|
|
2020-01-04 10:00:00,42.98,42.99,42.74,42.75,64026.54
|
|
2020-01-04 09:00:00,42.67,43.07,42.5,42.98,91021.28
|
|
2020-01-04 08:00:00,42.6,42.69,42.55,42.67,14571.06
|
|
2020-01-04 07:00:00,42.32,42.92,42.28,42.6,145202.64
|
|
2020-01-04 06:00:00,42.18,42.35,42.18,42.32,31281.86
|
|
2020-01-04 05:00:00,42.28,42.29,42.13,42.18,30964.0
|
|
2020-01-04 04:00:00,42.39,42.39,42.1,42.28,5698.43
|
|
2020-01-04 03:00:00,42.25,42.39,42.21,42.39,12218.48
|
|
2020-01-04 02:00:00,42.09,42.26,41.97,42.25,59013.72
|
|
2020-01-04 01:00:00,42.26,42.26,41.97,42.09,6017.75
|
|
2020-01-04 00:00:00,42.36,42.45,42.09,42.26,18758.21
|
|
2020-01-03 23:00:00,41.96,42.36,41.95,42.36,83320.36
|
|
2020-01-03 22:00:00,41.66,41.99,41.66,41.96,13431.75
|
|
2020-01-03 21:00:00,41.97,42.06,41.63,41.66,11563.2
|
|
2020-01-03 20:00:00,41.9,42.08,41.78,41.97,68856.96
|
|
2020-01-03 19:00:00,41.96,41.98,41.59,41.9,15449.18
|
|
2020-01-03 18:00:00,42.06,42.09,41.91,41.96,15686.18
|
|
2020-01-03 17:00:00,42.22,42.35,42.03,42.06,48700.9
|
|
2020-01-03 16:00:00,41.89,42.58,41.89,42.22,129655.93
|
|
2020-01-03 15:00:00,41.68,41.94,41.59,41.89,10543.04
|
|
2020-01-03 14:00:00,42.24,42.29,41.55,41.68,175664.15
|
|
2020-01-03 13:00:00,41.9,42.4,41.85,42.24,45664.2
|
|
2020-01-03 12:00:00,42.04,42.15,41.78,41.9,127443.21
|
|
2020-01-03 11:00:00,41.8,42.05,41.76,42.04,19854.15
|
|
2020-01-03 10:00:00,42.01,42.15,41.63,41.8,204738.5
|
|
2020-01-03 09:00:00,41.71,42.12,41.63,42.01,146183.76
|
|
2020-01-03 08:00:00,40.5,41.93,40.5,41.71,164210.34
|
|
2020-01-03 07:00:00,40.74,40.9,40.5,40.5,81349.71
|
|
2020-01-03 06:00:00,40.7,40.74,40.54,40.74,58309.7
|
|
2020-01-03 05:00:00,40.7,40.95,40.45,40.7,15437.58
|
|
2020-01-03 04:00:00,39.55,41.21,39.55,40.7,490552.22
|
|
2020-01-03 03:00:00,39.7,39.7,39.48,39.55,8962.62
|
|
2020-01-03 02:00:00,38.97,39.7,38.97,39.7,63773.94
|
|
2020-01-03 01:00:00,39.37,39.39,38.96,38.97,46834.19
|
|
2020-01-03 00:00:00,39.55,39.55,39.3,39.37,24605.23
|
|
2020-01-02 23:00:00,39.72,39.72,39.45,39.55,25327.49
|
|
2020-01-02 22:00:00,39.78,39.78,39.61,39.72,13893.55
|
|
2020-01-02 21:00:00,39.65,39.78,39.52,39.78,14783.49
|
|
2020-01-02 20:00:00,39.81,39.81,39.51,39.65,123523.89
|
|
2020-01-02 19:00:00,39.75,39.9,39.72,39.81,40503.83
|
|
2020-01-02 18:00:00,39.83,39.87,39.67,39.75,61107.17
|
|
2020-01-02 17:00:00,40.48,40.48,39.28,39.83,541765.04
|
|
2020-01-02 16:00:00,41.25,41.34,40.33,40.48,374523.73
|
|
2020-01-02 15:00:00,41.25,41.34,41.16,41.25,67206.57
|
|
2020-01-02 14:00:00,41.26,41.38,41.12,41.25,5811.55
|
|
2020-01-02 13:00:00,41.49,41.49,41.13,41.26,16114.17
|
|
2020-01-02 12:00:00,41.52,41.64,41.47,41.49,3380.44
|
|
2020-01-02 11:00:00,41.47,41.7,41.47,41.52,10634.84
|
|
2020-01-02 10:00:00,41.5,41.69,41.47,41.47,39909.72
|
|
2020-01-02 09:00:00,41.47,41.5,41.43,41.5,5855.3
|
|
2020-01-02 08:00:00,41.22,41.5,41.22,41.47,15245.3
|
|
2020-01-02 07:00:00,41.28,41.35,41.22,41.22,6352.25
|
|
2020-01-02 06:00:00,41.36,41.43,41.28,41.28,21200.05
|
|
2020-01-02 05:00:00,41.42,41.46,41.35,41.36,8995.89
|
|
2020-01-02 04:00:00,41.24,41.44,41.2,41.42,20396.62
|
|
2020-01-02 03:00:00,41.39,41.43,41.21,41.24,7338.2
|
|
2020-01-02 02:00:00,41.59,41.59,41.38,41.39,23221.01
|
|
2020-01-02 01:00:00,41.82,41.83,41.59,41.59,2801.61
|
|
2020-01-02 00:00:00,41.68,41.82,41.66,41.82,5780.9
|
|
2020-01-01 23:00:00,41.66,41.73,41.43,41.68,11956.69
|
|
2020-01-01 22:00:00,41.84,41.84,41.5,41.66,7033.51
|
|
2020-01-01 21:00:00,41.79,41.84,41.67,41.84,15024.64
|
|
2020-01-01 20:00:00,41.75,41.81,41.61,41.79,3584.17
|
|
2020-01-01 19:00:00,41.95,41.95,41.74,41.75,26358.19
|
|
2020-01-01 18:00:00,42.05,42.06,41.74,41.95,8051.77
|
|
2020-01-01 17:00:00,42.14,42.21,42.05,42.05,71855.13
|
|
2020-01-01 16:00:00,42.06,42.14,41.95,42.14,22949.01
|
|
2020-01-01 15:00:00,41.98,42.13,41.94,42.06,14749.18
|
|
2020-01-01 14:00:00,41.95,42.04,41.89,41.98,8382.5
|
|
2020-01-01 13:00:00,41.86,41.97,41.82,41.95,6597.12
|
|
2020-01-01 12:00:00,41.68,41.86,41.67,41.86,1073.21
|
|
2020-01-01 11:00:00,41.83,42.05,41.67,41.68,17697.72
|
|
2020-01-01 10:00:00,41.69,41.84,41.66,41.83,2699.38
|
|
2020-01-01 09:00:00,41.58,41.76,41.58,41.69,8518.91
|
|
2020-01-01 08:00:00,41.63,41.68,41.5,41.58,42977.74
|
|
2020-01-01 07:00:00,41.68,41.7,41.61,41.63,3600.29
|
|
2020-01-01 06:00:00,41.85,41.85,41.58,41.68,9258.95
|
|
2020-01-01 05:00:00,41.72,41.85,41.68,41.85,1506.43
|
|
2020-01-01 04:00:00,41.61,41.92,41.52,41.72,14625.76
|
|
2020-01-01 03:00:00,41.95,41.95,41.59,41.61,16594.19
|
|
2020-01-01 02:00:00,41.69,41.95,41.69,41.95,14931.87
|
|
2020-01-01 01:00:00,41.34,41.71,41.33,41.69,11204.19
|
|
2020-01-01 00:00:00,41.41,41.41,41.21,41.34,18934.05
|
|
2019-12-31 23:00:00,41.49,41.49,41.32,41.41,18200.18
|
|
2019-12-31 22:00:00,41.45,41.49,41.37,41.49,17512.25
|
|
2019-12-31 21:00:00,41.16,41.45,41.16,41.45,28965.74
|
|
2019-12-31 20:00:00,41.25,41.26,41.15,41.16,15638.46
|
|
2019-12-31 19:00:00,41.21,41.31,41.06,41.25,11159.25
|
|
2019-12-31 18:00:00,41.29,41.31,41.06,41.21,107125.06
|
|
2019-12-31 17:00:00,41.77,41.77,41.02,41.29,293271.27
|
|
2019-12-31 16:00:00,41.68,41.85,41.57,41.77,53008.25
|
|
2019-12-31 15:00:00,42.63,42.63,41.55,41.68,159434.43
|
|
2019-12-31 14:00:00,42.36,43.18,42.23,42.63,101447.44
|
|
2019-12-31 13:00:00,42.35,42.49,42.23,42.36,2600.06
|
|
2019-12-31 12:00:00,42.45,42.45,42.05,42.35,42663.4
|
|
2019-12-31 11:00:00,42.39,42.45,42.36,42.45,3320.37
|
|
2019-12-31 10:00:00,42.49,42.49,42.36,42.39,4683.19
|
|
2019-12-31 09:00:00,42.42,42.52,42.29,42.49,6799.95
|
|
2019-12-31 08:00:00,42.55,42.56,42.37,42.42,7139.87
|
|
2019-12-31 07:00:00,42.65,42.65,42.52,42.55,3926.23
|
|
2019-12-31 06:00:00,42.73,42.76,42.5,42.65,27547.3
|
|
2019-12-31 05:00:00,42.53,42.75,42.53,42.73,10604.3
|
|
2019-12-31 04:00:00,42.25,42.61,42.23,42.53,25890.11
|
|
2019-12-31 03:00:00,42.59,42.59,42.23,42.25,7291.65
|
|
2019-12-31 02:00:00,42.69,42.74,42.42,42.59,31490.2
|
|
2019-12-31 01:00:00,42.76,42.76,42.56,42.69,13817.11
|
|
2019-12-31 00:00:00,42.48,42.76,42.26,42.76,62513.19
|
|
2019-12-30 23:00:00,42.65,42.69,42.48,42.48,8193.32
|
|
2019-12-30 22:00:00,42.43,42.65,42.43,42.65,23462.57
|
|
2019-12-30 21:00:00,42.25,42.47,42.25,42.43,7496.09
|
|
2019-12-30 20:00:00,42.15,42.62,42.15,42.25,92423.37
|
|
2019-12-30 19:00:00,42.3,42.35,42.15,42.15,5139.14
|
|
2019-12-30 18:00:00,42.35,42.52,42.26,42.3,14411.67
|
|
2019-12-30 17:00:00,42.48,42.5,42.23,42.35,3854.22
|
|
2019-12-30 16:00:00,42.3,42.48,41.92,42.48,53040.01
|
|
2019-12-30 15:00:00,42.75,42.75,42.25,42.3,61236.7
|
|
2019-12-30 14:00:00,42.8,43.01,42.62,42.75,12437.77
|
|
2019-12-30 13:00:00,42.98,43.03,42.41,42.8,74198.29
|
|
2019-12-30 12:00:00,43.25,43.42,42.91,42.98,14594.12
|
|
2019-12-30 11:00:00,43.04,43.29,42.93,43.25,62516.29
|
|
2019-12-30 10:00:00,43.14,43.46,42.86,43.04,26517.23
|
|
2019-12-30 09:00:00,43.67,43.84,43.14,43.14,21702.76
|
|
2019-12-30 08:00:00,43.99,44.05,43.48,43.67,75104.24
|
|
2019-12-30 07:00:00,43.8,44.27,43.8,43.99,71423.14
|
|
2019-12-30 06:00:00,43.46,43.99,43.31,43.8,20960.52
|
|
2019-12-30 05:00:00,43.31,43.46,43.27,43.46,2695.24
|
|
2019-12-30 04:00:00,43.14,43.38,43.07,43.31,6391.21
|
|
2019-12-30 03:00:00,43.12,43.16,43.03,43.14,1837.89
|
|
2019-12-30 02:00:00,43.13,43.13,43.02,43.12,3398.91
|
|
2019-12-30 01:00:00,43.08,43.21,43.01,43.13,3200.17
|
|
2019-12-30 00:00:00,43.28,43.28,42.92,43.08,16487.72
|
|
2019-12-29 23:00:00,43.29,43.55,43.28,43.28,11173.88
|
|
2019-12-29 22:00:00,43.01,43.43,42.98,43.29,11579.0
|
|
2019-12-29 21:00:00,43.31,43.31,42.71,43.01,112905.91
|
|
2019-12-29 20:00:00,43.61,43.98,43.28,43.31,197864.11
|
|
2019-12-29 19:00:00,43.71,43.72,43.51,43.61,35186.14
|
|
2019-12-29 18:00:00,43.46,43.71,43.46,43.71,28545.16
|
|
2019-12-29 17:00:00,43.41,43.49,43.29,43.46,11649.83
|
|
2019-12-29 16:00:00,43.13,43.55,43.13,43.41,90861.69
|
|
2019-12-29 15:00:00,43.22,43.52,43.03,43.13,24922.78
|
|
2019-12-29 14:00:00,43.51,43.51,43.04,43.22,32449.55
|
|
2019-12-29 13:00:00,43.48,43.52,42.9,43.51,126412.6
|
|
2019-12-29 12:00:00,43.01,43.5,42.82,43.48,146043.86
|
|
2019-12-29 11:00:00,42.69,43.02,42.65,43.01,11871.52
|
|
2019-12-29 10:00:00,42.52,42.74,42.48,42.69,5436.12
|
|
2019-12-29 09:00:00,43.11,43.12,42.37,42.52,9446.91
|
|
2019-12-29 08:00:00,42.96,43.22,42.96,43.11,44200.2
|
|
2019-12-29 07:00:00,42.72,42.96,42.69,42.96,6461.18
|
|
2019-12-29 06:00:00,42.68,42.81,42.64,42.72,7719.24
|
|
2019-12-29 05:00:00,42.65,42.68,42.41,42.68,9497.1
|
|
2019-12-29 04:00:00,42.9,42.9,42.56,42.65,34203.62
|
|
2019-12-29 03:00:00,42.6,42.91,42.47,42.9,6619.09
|
|
2019-12-29 02:00:00,42.42,42.68,42.41,42.6,2124.99
|
|
2019-12-29 01:00:00,42.65,42.74,42.35,42.42,79878.86
|
|
2019-12-29 00:00:00,42.97,42.97,42.65,42.65,41636.63
|
|
2019-12-28 23:00:00,43.29,43.38,42.83,42.97,36347.59
|
|
2019-12-28 22:00:00,43.14,43.34,43.07,43.29,27618.49
|
|
2019-12-28 21:00:00,43.29,43.34,43.04,43.14,9443.07
|
|
2019-12-28 20:00:00,43.54,43.55,43.2,43.29,21651.38
|
|
2019-12-28 19:00:00,43.58,43.61,43.33,43.54,25136.85
|
|
2019-12-28 18:00:00,43.77,43.88,43.5,43.58,32720.29
|
|
2019-12-28 17:00:00,43.47,43.87,43.31,43.77,60317.95
|
|
2019-12-28 16:00:00,42.83,43.62,42.63,43.47,109223.64
|
|
2019-12-28 15:00:00,42.96,43.15,42.52,42.83,75521.92
|
|
2019-12-28 14:00:00,42.15,43.01,42.13,42.96,203345.18
|
|
2019-12-28 13:00:00,42.33,42.35,42.1,42.15,16555.94
|
|
2019-12-28 12:00:00,42.13,42.37,42.13,42.33,6055.68
|
|
2019-12-28 11:00:00,42.49,42.49,41.87,42.13,78538.58
|
|
2019-12-28 10:00:00,42.43,42.5,42.23,42.49,6699.73
|
|
2019-12-28 09:00:00,42.28,42.51,42.21,42.43,34870.08
|
|
2019-12-28 08:00:00,42.22,42.3,42.01,42.28,16530.73
|
|
2019-12-28 07:00:00,42.3,42.4,42.11,42.22,22459.68
|
|
2019-12-28 06:00:00,41.97,42.68,41.97,42.3,104397.86
|
|
2019-12-28 05:00:00,41.89,42.09,41.73,41.97,131392.12
|
|
2019-12-28 04:00:00,41.75,41.91,41.74,41.89,19826.67
|
|
2019-12-28 03:00:00,41.76,41.84,41.66,41.75,12978.2
|
|
2019-12-28 02:00:00,41.85,42.1,41.56,41.76,146250.16
|
|
2019-12-28 01:00:00,41.8,41.93,41.65,41.85,9793.01
|
|
2019-12-28 00:00:00,41.19,41.93,41.13,41.8,78131.24
|
|
2019-12-27 23:00:00,41.12,41.27,41.05,41.19,13196.38
|
|
2019-12-27 22:00:00,41.05,41.28,41.04,41.12,27613.76
|
|
2019-12-27 21:00:00,41.13,41.13,40.79,41.05,21411.72
|
|
2019-12-27 20:00:00,41.18,41.32,40.98,41.13,48590.79
|
|
2019-12-27 19:00:00,41.1,41.28,41.03,41.18,20264.9
|
|
2019-12-27 18:00:00,40.69,41.1,40.69,41.1,16575.1
|
|
2019-12-27 17:00:00,40.81,40.89,40.64,40.69,23318.48
|
|
2019-12-27 16:00:00,41.13,41.54,40.69,40.81,45191.06
|
|
2019-12-27 15:00:00,40.5,41.24,40.49,41.13,68593.35
|
|
2019-12-27 14:00:00,40.29,40.5,40.29,40.5,41849.46
|
|
2019-12-27 13:00:00,40.38,40.5,40.29,40.29,25684.07
|
|
2019-12-27 12:00:00,40.1,40.38,39.71,40.38,77193.77
|
|
2019-12-27 11:00:00,40.49,40.49,39.9,40.1,64338.33
|
|
2019-12-27 10:00:00,40.35,40.49,40.3,40.49,8829.92
|
|
2019-12-27 09:00:00,40.5,40.64,40.35,40.35,27131.13
|
|
2019-12-27 08:00:00,40.77,40.77,40.5,40.5,13461.12
|
|
2019-12-27 07:00:00,40.21,40.9,40.12,40.77,69280.75
|
|
2019-12-27 06:00:00,40.2,40.21,40.1,40.21,10466.28
|
|
2019-12-27 05:00:00,40.15,40.27,40.12,40.2,18442.78
|
|
2019-12-27 04:00:00,40.49,40.51,40.14,40.15,13784.94
|
|
2019-12-27 03:00:00,40.39,40.59,40.38,40.49,42888.16
|
|
2019-12-27 02:00:00,40.14,40.44,40.14,40.39,47653.87
|
|
2019-12-27 01:00:00,40.11,40.18,40.11,40.14,3086.7
|
|
2019-12-27 00:00:00,40.21,40.29,40.11,40.11,5108.66
|
|
2019-12-26 23:00:00,40.2,40.22,40.05,40.21,16381.38
|
|
2019-12-26 22:00:00,40.23,40.23,39.96,40.2,42652.04
|
|
2019-12-26 21:00:00,40.85,40.85,40.23,40.23,41339.75
|
|
2019-12-26 20:00:00,41.15,41.3,40.79,40.85,79910.38
|
|
2019-12-26 19:00:00,41.11,41.89,40.98,41.15,129769.02
|
|
2019-12-26 18:00:00,41.01,41.18,40.94,41.11,33803.77
|
|
2019-12-26 17:00:00,40.74,41.28,40.74,41.01,61050.05
|
|
2019-12-26 16:00:00,40.07,40.97,39.95,40.74,124922.7
|
|
2019-12-26 15:00:00,40.09,40.1,39.93,40.07,27692.81
|
|
2019-12-26 14:00:00,39.93,40.09,39.93,40.09,1256.54
|
|
2019-12-26 13:00:00,39.97,40.01,39.88,39.93,9493.18
|
|
2019-12-26 12:00:00,39.84,40.03,39.8,39.97,35248.62
|
|
2019-12-26 11:00:00,39.96,40.02,39.84,39.84,16096.34
|
|
2019-12-26 10:00:00,39.99,40.04,39.96,39.96,8335.42
|
|
2019-12-26 09:00:00,40.15,40.17,39.95,39.99,2871.99
|
|
2019-12-26 08:00:00,40.05,40.24,40.05,40.15,7628.58
|
|
2019-12-26 07:00:00,40.06,40.1,40.05,40.05,7013.82
|
|
2019-12-26 06:00:00,39.92,40.08,39.9,40.06,9792.29
|
|
2019-12-26 05:00:00,39.8,39.95,39.8,39.92,5119.4
|
|
2019-12-26 04:00:00,39.84,39.92,39.76,39.8,5001.89
|
|
2019-12-26 03:00:00,39.98,40.0,39.71,39.84,4220.77
|
|
2019-12-26 02:00:00,39.96,40.03,39.95,39.98,3750.8
|
|
2019-12-26 01:00:00,40.06,40.06,39.92,39.96,41977.11
|
|
2019-12-26 00:00:00,40.15,40.2,40.04,40.06,53091.81
|
|
2019-12-25 23:00:00,40.43,40.43,40.15,40.15,24399.41
|
|
2019-12-25 22:00:00,40.29,40.6,40.17,40.43,34360.34
|
|
2019-12-25 21:00:00,40.23,40.34,40.22,40.29,28065.44
|
|
2019-12-25 20:00:00,40.24,40.45,40.23,40.23,15097.84
|
|
2019-12-25 19:00:00,40.02,40.27,40.0,40.24,24738.88
|
|
2019-12-25 18:00:00,39.9,40.02,39.86,40.02,15656.3
|
|
2019-12-25 17:00:00,40.11,40.12,39.9,39.9,35598.24
|
|
2019-12-25 16:00:00,40.06,40.25,39.87,40.11,14444.64
|
|
2019-12-25 15:00:00,40.02,40.12,39.92,40.06,21910.56
|
|
2019-12-25 14:00:00,39.96,40.12,39.88,40.02,5306.55
|
|
2019-12-25 13:00:00,40.24,40.24,39.84,39.96,18086.43
|
|
2019-12-25 12:00:00,40.03,40.5,39.49,40.24,112723.82
|
|
2019-12-25 11:00:00,40.03,40.03,39.92,40.03,78703.35
|
|
2019-12-25 10:00:00,40.05,40.18,39.9,40.03,41191.63
|
|
2019-12-25 09:00:00,40.3,40.31,40.0,40.05,24186.22
|
|
2019-12-25 08:00:00,40.39,40.47,40.29,40.3,13940.96
|
|
2019-12-25 07:00:00,40.05,40.43,40.0,40.39,20245.25
|
|
2019-12-25 06:00:00,40.13,40.2,40.02,40.05,7663.83
|
|
2019-12-25 05:00:00,40.22,40.27,40.13,40.13,5255.77
|
|
2019-12-25 04:00:00,40.17,40.27,40.1,40.22,5309.73
|
|
2019-12-25 03:00:00,40.03,40.24,40.0,40.17,9212.87
|
|
2019-12-25 02:00:00,40.17,40.17,40.03,40.03,16264.96
|
|
2019-12-25 01:00:00,40.18,40.2,39.95,40.17,33376.17
|
|
2019-12-25 00:00:00,40.4,40.47,40.14,40.18,33854.4
|
|
2019-12-24 23:00:00,40.62,40.62,40.31,40.4,8816.42
|
|
2019-12-24 22:00:00,40.77,40.87,40.61,40.62,18168.84
|
|
2019-12-24 21:00:00,40.59,40.89,40.53,40.77,10319.43
|
|
2019-12-24 20:00:00,40.51,40.96,40.51,40.59,68798.03
|
|
2019-12-24 19:00:00,40.08,40.64,40.0,40.51,84393.07
|
|
2019-12-24 18:00:00,40.07,40.17,39.91,40.08,29831.12
|
|
2019-12-24 17:00:00,40.44,40.51,39.99,40.07,58339.1
|
|
2019-12-24 16:00:00,40.23,40.46,39.81,40.44,86188.4
|
|
2019-12-24 15:00:00,40.84,40.84,40.02,40.23,70900.19
|
|
2019-12-24 14:00:00,41.0,41.21,40.7,40.84,31274.28
|
|
2019-12-24 13:00:00,40.95,41.18,40.93,41.0,4063.27
|
|
2019-12-24 12:00:00,41.07,41.12,40.95,40.95,79266.69
|
|
2019-12-24 11:00:00,41.04,41.1,40.94,41.07,77764.26
|
|
2019-12-24 10:00:00,40.98,41.15,40.95,41.04,6198.17
|
|
2019-12-24 09:00:00,40.99,41.19,40.84,40.98,104224.28
|
|
2019-12-24 08:00:00,40.59,41.12,40.55,40.99,21704.73
|
|
2019-12-24 07:00:00,40.96,40.96,40.51,40.59,21686.18
|
|
2019-12-24 06:00:00,40.76,41.04,40.76,40.96,31062.27
|
|
2019-12-24 05:00:00,40.79,40.88,40.76,40.76,3875.22
|
|
2019-12-24 04:00:00,40.65,40.79,40.61,40.79,2173.35
|
|
2019-12-24 03:00:00,40.64,40.69,40.58,40.65,3149.27
|
|
2019-12-24 02:00:00,40.65,40.81,40.52,40.64,27065.99
|
|
2019-12-24 01:00:00,40.51,40.8,40.51,40.65,20576.99
|
|
2019-12-24 00:00:00,40.78,40.78,40.51,40.51,11880.36
|
|
2019-12-23 23:00:00,40.76,40.94,40.66,40.78,39277.33
|
|
2019-12-23 22:00:00,41.0,41.18,40.36,40.76,136869.02
|
|
2019-12-23 21:00:00,41.42,41.42,40.96,41.0,95971.45
|
|
2019-12-23 20:00:00,41.47,41.49,41.36,41.42,4107.14
|
|
2019-12-23 19:00:00,41.42,41.57,41.25,41.47,77934.49
|
|
2019-12-23 18:00:00,41.19,41.58,41.1,41.42,113298.09
|
|
2019-12-23 17:00:00,41.74,41.8,41.07,41.19,295898.05
|
|
2019-12-23 16:00:00,42.54,42.77,41.59,41.74,153807.63
|
|
2019-12-23 15:00:00,42.3,42.55,42.23,42.54,17081.74
|
|
2019-12-23 14:00:00,42.18,42.44,42.01,42.3,130834.18
|
|
2019-12-23 13:00:00,42.35,42.52,42.18,42.18,139788.27
|
|
2019-12-23 12:00:00,42.22,42.42,42.21,42.35,18358.68
|
|
2019-12-23 11:00:00,42.14,42.3,42.08,42.22,8104.44
|
|
2019-12-23 10:00:00,42.16,42.23,42.09,42.14,16293.35
|
|
2019-12-23 09:00:00,42.0,42.16,41.91,42.16,17308.78
|
|
2019-12-23 08:00:00,42.0,42.06,41.91,42.0,8291.22
|
|
2019-12-23 07:00:00,41.8,42.0,41.78,42.0,11972.73
|
|
2019-12-23 06:00:00,41.88,42.04,41.76,41.8,47096.55
|
|
2019-12-23 05:00:00,42.06,42.06,41.82,41.88,12997.08
|
|
2019-12-23 04:00:00,42.4,42.4,41.95,42.06,71048.15
|
|
2019-12-23 03:00:00,42.28,42.47,42.28,42.4,37267.84
|
|
2019-12-23 02:00:00,42.6,42.61,42.26,42.28,59538.71
|
|
2019-12-23 01:00:00,42.4,42.72,42.25,42.6,182725.55
|
|
2019-12-23 00:00:00,42.05,42.5,42.05,42.4,56300.63
|
|
2019-12-22 23:00:00,41.88,42.16,41.82,42.05,21003.83
|
|
2019-12-22 22:00:00,42.08,42.09,41.83,41.88,18067.93
|
|
2019-12-22 21:00:00,42.25,42.25,42.02,42.08,54663.97
|
|
2019-12-22 20:00:00,42.01,42.3,41.91,42.25,97520.74
|
|
2019-12-22 19:00:00,42.05,42.35,41.85,42.01,278658.68
|
|
2019-12-22 18:00:00,41.73,42.19,41.69,42.05,145081.86
|
|
2019-12-22 17:00:00,41.33,42.07,41.31,41.73,177754.11
|
|
2019-12-22 16:00:00,41.11,41.4,41.04,41.33,123707.03
|
|
2019-12-22 15:00:00,40.98,41.2,40.97,41.11,18067.88
|
|
2019-12-22 14:00:00,40.95,41.08,40.85,40.98,35187.69
|
|
2019-12-22 13:00:00,40.91,41.15,40.91,40.95,18043.39
|
|
2019-12-22 12:00:00,40.98,41.14,40.91,40.91,11906.77
|
|
2019-12-22 11:00:00,41.09,41.2,40.95,40.98,61714.23
|
|
2019-12-22 10:00:00,40.92,41.14,40.92,41.09,10438.61
|
|
2019-12-22 09:00:00,40.98,41.15,40.86,40.92,8238.4
|
|
2019-12-22 08:00:00,41.28,41.48,40.88,40.98,139307.33
|
|
2019-12-22 07:00:00,40.02,41.38,40.02,41.28,209261.9
|
|
2019-12-22 06:00:00,40.01,40.12,40.0,40.02,1327.09
|
|
2019-12-22 05:00:00,40.12,40.12,40.01,40.01,1374.78
|
|
2019-12-22 04:00:00,39.91,40.12,39.91,40.12,1878.04
|
|
2019-12-22 03:00:00,39.88,39.95,39.87,39.91,2467.9
|
|
2019-12-22 02:00:00,39.92,40.01,39.88,39.88,3150.49
|
|
2019-12-22 01:00:00,39.84,39.95,39.81,39.92,3800.67
|
|
2019-12-22 00:00:00,39.85,39.85,39.81,39.84,1369.92
|
|
2019-12-21 23:00:00,39.88,39.93,39.7,39.85,28826.47
|
|
2019-12-21 22:00:00,40.0,40.03,39.87,39.88,4327.52
|
|
2019-12-21 21:00:00,40.07,40.2,39.86,40.0,14759.16
|
|
2019-12-21 20:00:00,40.03,40.07,39.95,40.07,6830.35
|
|
2019-12-21 19:00:00,39.93,40.03,39.78,40.03,2635.15
|
|
2019-12-21 18:00:00,40.03,40.03,39.88,39.93,1592.41
|
|
2019-12-21 17:00:00,39.98,40.07,39.95,40.03,7271.47
|
|
2019-12-21 16:00:00,39.98,40.07,39.96,39.98,6788.02
|
|
2019-12-21 15:00:00,39.92,40.02,39.87,39.98,5765.98
|
|
2019-12-21 14:00:00,39.7,39.97,39.61,39.92,86738.89
|
|
2019-12-21 13:00:00,40.08,40.08,39.66,39.7,13950.6
|
|
2019-12-21 12:00:00,40.04,40.08,39.99,40.08,2498.14
|
|
2019-12-21 11:00:00,39.88,40.11,39.88,40.04,9856.0
|
|
2019-12-21 10:00:00,39.73,39.9,39.73,39.88,2799.3
|
|
2019-12-21 09:00:00,39.93,39.95,39.73,39.73,13245.34
|
|
2019-12-21 08:00:00,39.99,39.99,39.89,39.93,5094.64
|
|
2019-12-21 07:00:00,39.91,40.04,39.84,39.99,4906.87
|
|
2019-12-21 06:00:00,40.05,40.06,39.91,39.91,13956.66
|
|
2019-12-21 05:00:00,39.99,40.12,39.89,40.05,3778.93
|
|
2019-12-21 04:00:00,40.13,40.13,39.95,39.99,1294.13
|
|
2019-12-21 03:00:00,40.04,40.2,40.04,40.13,1461.1
|
|
2019-12-21 02:00:00,40.0,40.11,39.97,40.04,2156.92
|
|
2019-12-21 01:00:00,40.16,40.16,39.88,40.0,8828.08
|
|
2019-12-21 00:00:00,40.26,40.37,40.13,40.16,1899.14
|
|
2019-12-20 23:00:00,40.5,40.55,40.26,40.26,5261.54
|
|
2019-12-20 22:00:00,40.41,40.5,40.37,40.5,1880.22
|
|
2019-12-20 21:00:00,40.34,40.44,40.23,40.41,14349.42
|
|
2019-12-20 20:00:00,40.12,40.38,40.12,40.34,16845.38
|
|
2019-12-20 19:00:00,40.17,40.25,40.11,40.12,25393.12
|
|
2019-12-20 18:00:00,40.28,40.39,40.14,40.17,3302.58
|
|
2019-12-20 17:00:00,40.22,40.4,40.12,40.28,11244.79
|
|
2019-12-20 16:00:00,40.02,40.32,39.93,40.22,8400.06
|
|
2019-12-20 15:00:00,40.42,40.64,39.77,40.02,135101.58
|
|
2019-12-20 14:00:00,40.31,40.5,40.09,40.42,47421.8
|
|
2019-12-20 13:00:00,40.37,40.42,40.22,40.31,12490.72
|
|
2019-12-20 12:00:00,40.22,40.52,40.21,40.37,28936.2
|
|
2019-12-20 11:00:00,39.89,40.25,39.89,40.22,12254.82
|
|
2019-12-20 10:00:00,39.96,39.96,39.87,39.89,33267.55
|
|
2019-12-20 09:00:00,40.0,40.08,39.96,39.96,29928.82
|
|
2019-12-20 08:00:00,39.87,40.03,39.83,40.0,8255.42
|
|
2019-12-20 07:00:00,39.86,40.07,39.72,39.87,22508.97
|
|
2019-12-20 06:00:00,39.7,40.0,39.7,39.86,6022.79
|
|
2019-12-20 05:00:00,39.89,39.89,39.7,39.7,24467.05
|
|
2019-12-20 04:00:00,39.9,39.9,39.85,39.89,2587.96
|
|
2019-12-20 03:00:00,39.78,39.94,39.78,39.9,5311.82
|
|
2019-12-20 02:00:00,39.68,39.86,39.67,39.78,7230.31
|
|
2019-12-20 01:00:00,39.67,39.77,39.67,39.68,3717.06
|
|
2019-12-20 00:00:00,39.92,39.92,39.46,39.67,31177.1
|
|
2019-12-19 23:00:00,39.74,39.92,39.73,39.92,11443.11
|
|
2019-12-19 22:00:00,39.8,39.85,39.61,39.74,49428.93
|
|
2019-12-19 21:00:00,39.84,39.95,39.65,39.8,23171.66
|
|
2019-12-19 20:00:00,40.19,40.19,39.75,39.84,18566.89
|
|
2019-12-19 19:00:00,40.23,40.34,40.03,40.19,50074.63
|
|
2019-12-19 18:00:00,39.94,40.5,39.94,40.23,219623.63
|
|
2019-12-19 17:00:00,39.92,40.07,39.81,39.94,5519.14
|
|
2019-12-19 16:00:00,40.01,40.33,39.81,39.92,17943.06
|
|
2019-12-19 15:00:00,39.75,40.02,39.66,40.01,37370.62
|
|
2019-12-19 14:00:00,39.57,39.77,39.49,39.75,19612.54
|
|
2019-12-19 13:00:00,40.1,40.29,39.45,39.57,34699.28
|
|
2019-12-19 12:00:00,40.08,40.3,40.0,40.1,12155.51
|
|
2019-12-19 11:00:00,39.99,40.2,39.68,40.08,53015.2
|
|
2019-12-19 10:00:00,39.96,40.29,39.96,39.99,56166.98
|
|
2019-12-19 09:00:00,39.58,40.04,39.33,39.96,85803.88
|
|
2019-12-19 08:00:00,39.53,39.7,39.52,39.58,15828.14
|
|
2019-12-19 07:00:00,39.78,39.9,39.53,39.53,35353.51
|
|
2019-12-19 06:00:00,40.12,40.12,39.7,39.78,21595.87
|
|
2019-12-19 05:00:00,40.09,40.18,39.75,40.12,42366.15
|
|
2019-12-19 04:00:00,40.63,40.65,40.09,40.09,12734.51
|
|
2019-12-19 03:00:00,40.64,40.76,40.61,40.63,6439.79
|
|
2019-12-19 02:00:00,40.55,40.64,40.41,40.64,13408.93
|
|
2019-12-19 01:00:00,40.64,40.78,40.15,40.55,141918.33
|
|
2019-12-19 00:00:00,41.03,41.31,40.64,40.64,66977.71
|
|
2019-12-18 23:00:00,41.68,41.86,40.85,41.03,230682.09
|
|
2019-12-18 22:00:00,40.98,41.75,40.98,41.68,60913.27
|
|
2019-12-18 21:00:00,40.86,41.57,40.72,40.98,77237.52
|
|
2019-12-18 20:00:00,40.15,41.8,40.05,40.86,389270.24
|
|
2019-12-18 19:00:00,39.9,40.28,39.76,40.15,72598.14
|
|
2019-12-18 18:00:00,39.78,39.93,39.59,39.9,44869.28
|
|
2019-12-18 17:00:00,39.9,40.12,39.5,39.78,61632.79
|
|
2019-12-18 16:00:00,39.65,40.1,39.19,39.9,218817.86
|
|
2019-12-18 15:00:00,38.13,39.75,38.13,39.65,238549.5
|
|
2019-12-18 14:00:00,37.96,38.7,37.86,38.13,158189.14
|
|
2019-12-18 13:00:00,36.82,38.05,36.1,37.96,531055.27
|
|
2019-12-18 12:00:00,37.26,37.4,36.53,36.82,164176.63
|
|
2019-12-18 11:00:00,37.76,37.76,37.26,37.26,39373.3
|
|
2019-12-18 10:00:00,37.36,37.76,37.36,37.76,49407.75
|
|
2019-12-18 09:00:00,37.23,37.55,37.21,37.36,27767.48
|
|
2019-12-18 08:00:00,37.08,37.48,37.08,37.23,45818.54
|
|
2019-12-18 07:00:00,37.25,37.25,36.72,37.08,98936.46
|
|
2019-12-18 06:00:00,37.68,37.8,37.22,37.25,51885.04
|
|
2019-12-18 05:00:00,37.82,37.84,37.65,37.68,21046.24
|
|
2019-12-18 04:00:00,37.82,37.91,37.63,37.82,108717.96
|
|
2019-12-18 03:00:00,37.87,38.06,37.59,37.82,159447.16
|
|
2019-12-18 02:00:00,37.76,38.07,37.57,37.87,104661.92
|
|
2019-12-18 01:00:00,37.99,38.01,37.56,37.76,92126.24
|
|
2019-12-18 00:00:00,37.21,38.0,37.04,37.99,168860.76
|
|
2019-12-17 23:00:00,36.98,37.24,36.42,37.21,307370.4
|
|
2019-12-17 22:00:00,37.18,37.45,36.73,36.98,85137.67
|
|
2019-12-17 21:00:00,37.11,37.3,37.0,37.18,47726.85
|
|
2019-12-17 20:00:00,37.45,37.6,36.75,37.11,311485.5
|
|
2019-12-17 19:00:00,38.99,38.99,36.59,37.45,962855.65
|
|
2019-12-17 18:00:00,39.1,39.14,38.72,38.99,115298.11
|
|
2019-12-17 17:00:00,39.13,39.36,38.9,39.1,161728.15
|
|
2019-12-17 16:00:00,38.74,39.31,38.22,39.13,262118.09
|
|
2019-12-17 15:00:00,39.0,39.21,38.56,38.74,98237.34
|
|
2019-12-17 14:00:00,39.16,39.18,38.0,39.0,283530.25
|
|
2019-12-17 13:00:00,39.64,39.72,38.92,39.16,198670.55
|
|
2019-12-17 12:00:00,39.88,39.95,39.57,39.64,23355.61
|
|
2019-12-17 11:00:00,39.78,39.96,39.66,39.88,123654.23
|
|
2019-12-17 10:00:00,39.7,39.8,39.64,39.78,15026.3
|
|
2019-12-17 09:00:00,39.63,39.8,39.63,39.7,11650.57
|
|
2019-12-17 08:00:00,39.83,39.94,39.45,39.63,58290.29
|
|
2019-12-17 07:00:00,39.93,39.93,39.63,39.83,35936.84
|
|
2019-12-17 06:00:00,39.97,39.99,39.84,39.93,19758.01
|
|
2019-12-17 05:00:00,39.91,40.01,39.83,39.97,11751.26
|
|
2019-12-17 04:00:00,39.96,39.96,39.74,39.91,15142.18
|
|
2019-12-17 03:00:00,40.13,40.17,39.7,39.96,40814.56
|
|
2019-12-17 02:00:00,40.16,40.38,40.05,40.13,193439.27
|
|
2019-12-17 01:00:00,40.05,40.25,40.05,40.16,38411.27
|
|
2019-12-17 00:00:00,40.11,40.18,40.03,40.05,14056.61
|
|
2019-12-16 23:00:00,40.28,40.35,40.1,40.11,143649.2
|
|
2019-12-16 22:00:00,40.31,40.39,40.24,40.28,172783.07
|
|
2019-12-16 21:00:00,40.1,40.37,40.09,40.31,49243.83
|
|
2019-12-16 20:00:00,39.99,40.35,39.84,40.1,109918.58
|
|
2019-12-16 19:00:00,40.11,40.16,39.52,39.99,290530.08
|
|
2019-12-16 18:00:00,43.11,43.14,39.1,40.11,2016344.37
|
|
2019-12-16 17:00:00,43.07,43.12,43.05,43.11,1769.98
|
|
2019-12-16 16:00:00,43.11,43.18,43.03,43.07,5092.08
|
|
2019-12-16 15:00:00,43.21,43.21,42.95,43.11,11026.23
|
|
2019-12-16 14:00:00,43.34,43.41,43.16,43.21,6648.71
|
|
2019-12-16 13:00:00,43.24,43.39,42.98,43.34,267607.02
|
|
2019-12-16 12:00:00,43.18,43.24,42.97,43.24,18320.49
|
|
2019-12-16 11:00:00,42.97,43.25,42.92,43.18,14320.86
|
|
2019-12-16 10:00:00,42.8,43.1,42.78,42.97,12473.83
|
|
2019-12-16 09:00:00,43.19,43.19,42.8,42.8,58889.97
|
|
2019-12-16 08:00:00,43.19,43.22,43.12,43.19,2360.78
|
|
2019-12-16 07:00:00,43.27,43.48,43.07,43.19,19052.29
|
|
2019-12-16 06:00:00,43.09,43.28,43.06,43.27,44934.99
|
|
2019-12-16 05:00:00,43.1,43.12,43.05,43.09,5461.83
|
|
2019-12-16 04:00:00,43.34,43.34,43.0,43.1,153188.55
|
|
2019-12-16 03:00:00,43.45,43.45,43.23,43.34,221473.81
|
|
2019-12-16 02:00:00,43.61,43.61,43.37,43.45,5306.99
|
|
2019-12-16 01:00:00,43.5,43.66,43.5,43.61,8369.85
|
|
2019-12-16 00:00:00,43.67,43.69,43.45,43.5,7307.86
|
|
2019-12-15 23:00:00,43.73,43.76,43.58,43.67,9839.45
|
|
2019-12-15 22:00:00,43.71,43.8,43.71,43.73,6364.62
|
|
2019-12-15 21:00:00,43.76,43.77,43.71,43.71,536.53
|
|
2019-12-15 20:00:00,43.69,43.82,43.68,43.76,4017.14
|
|
2019-12-15 19:00:00,43.66,43.72,43.61,43.69,10743.52
|
|
2019-12-15 18:00:00,43.53,43.66,43.47,43.66,8412.15
|
|
2019-12-15 17:00:00,43.47,43.55,43.47,43.53,5516.85
|
|
2019-12-15 16:00:00,43.63,43.76,43.47,43.47,3711.62
|
|
2019-12-15 15:00:00,43.6,43.77,43.58,43.63,19180.11
|
|
2019-12-15 14:00:00,43.5,43.62,43.5,43.6,3842.4
|
|
2019-12-15 13:00:00,43.47,43.54,43.45,43.5,2473.51
|
|
2019-12-15 12:00:00,43.69,43.82,43.43,43.47,8635.16
|
|
2019-12-15 11:00:00,43.59,43.74,43.59,43.69,7399.67
|
|
2019-12-15 10:00:00,44.0,44.0,43.59,43.59,43073.19
|
|
2019-12-15 09:00:00,44.06,44.11,43.94,44.0,10410.45
|
|
2019-12-15 08:00:00,43.88,44.06,43.85,44.06,17707.76
|
|
2019-12-15 07:00:00,43.46,44.25,43.46,43.88,242922.41
|
|
2019-12-15 06:00:00,43.46,43.46,43.42,43.46,34563.01
|
|
2019-12-15 05:00:00,43.46,43.46,43.46,43.46,36409.23
|
|
2019-12-15 04:00:00,43.46,43.46,43.46,43.46,9054.16
|
|
2019-12-15 03:00:00,43.46,43.46,43.46,43.46,28736.2
|
|
2019-12-15 02:00:00,43.45,43.46,43.42,43.46,36677.8
|
|
2019-12-15 01:00:00,43.32,43.45,43.27,43.45,4988.97
|
|
2019-12-15 00:00:00,43.51,43.51,43.09,43.32,40847.69
|
|
2019-12-14 23:00:00,43.67,43.67,43.49,43.51,31842.35
|
|
2019-12-14 22:00:00,43.64,43.67,43.54,43.67,4383.53
|
|
2019-12-14 21:00:00,43.5,43.69,43.47,43.64,9559.79
|
|
2019-12-14 20:00:00,43.5,43.56,43.45,43.5,6156.03
|
|
2019-12-14 19:00:00,43.66,43.66,43.5,43.5,9930.74
|
|
2019-12-14 18:00:00,43.49,43.66,43.47,43.66,35169.38
|
|
2019-12-14 17:00:00,43.6,43.6,43.48,43.49,5350.11
|
|
2019-12-14 16:00:00,43.7,43.72,43.44,43.6,62707.0
|
|
2019-12-14 15:00:00,44.0,44.02,43.66,43.7,89695.8
|
|
2019-12-14 14:00:00,44.0,44.08,43.85,44.0,38945.75
|
|
2019-12-14 13:00:00,43.92,44.12,43.83,44.0,56391.75
|
|
2019-12-14 12:00:00,43.92,44.0,43.83,43.92,21848.84
|
|
2019-12-14 11:00:00,43.96,43.97,43.75,43.92,76997.39
|
|
2019-12-14 10:00:00,44.18,44.18,43.95,43.96,89311.48
|
|
2019-12-14 09:00:00,44.19,44.23,44.14,44.18,41517.1
|
|
2019-12-14 08:00:00,44.4,44.4,44.16,44.19,70207.3
|
|
2019-12-14 07:00:00,44.51,44.51,44.4,44.4,23798.29
|
|
2019-12-14 06:00:00,44.56,44.56,44.48,44.51,8721.52
|
|
2019-12-14 05:00:00,44.6,44.6,44.52,44.56,12632.76
|
|
2019-12-14 04:00:00,44.6,44.67,44.6,44.6,12850.43
|
|
2019-12-14 03:00:00,44.57,44.62,44.49,44.6,6903.73
|
|
2019-12-14 02:00:00,44.66,44.76,44.57,44.57,23092.9
|
|
2019-12-14 01:00:00,44.61,44.89,44.53,44.66,36389.63
|
|
2019-12-14 00:00:00,44.63,44.7,44.61,44.61,37664.76
|
|
2019-12-13 23:00:00,44.43,44.63,44.43,44.63,14124.03
|
|
2019-12-13 22:00:00,44.44,44.5,44.38,44.43,10181.83
|
|
2019-12-13 21:00:00,44.54,44.54,44.38,44.44,16364.69
|
|
2019-12-13 20:00:00,44.48,44.54,44.44,44.54,11499.02
|
|
2019-12-13 19:00:00,44.47,44.52,44.31,44.48,17512.1
|
|
2019-12-13 18:00:00,44.49,44.58,44.3,44.47,26817.02
|
|
2019-12-13 17:00:00,44.5,44.63,44.47,44.49,16353.21
|
|
2019-12-13 16:00:00,44.43,44.84,44.43,44.5,145771.65
|
|
2019-12-13 15:00:00,43.98,44.58,43.98,44.43,665400.34
|
|
2019-12-13 14:00:00,43.93,43.98,43.91,43.98,45106.63
|
|
2019-12-13 13:00:00,43.86,43.97,43.85,43.93,23497.8
|
|
2019-12-13 12:00:00,43.96,43.96,43.77,43.86,4262.03
|
|
2019-12-13 11:00:00,43.9,44.01,43.83,43.96,58943.66
|
|
2019-12-13 10:00:00,43.7,43.9,43.66,43.9,28431.27
|
|
2019-12-13 09:00:00,43.75,44.12,43.69,43.7,51860.41
|
|
2019-12-13 08:00:00,43.99,43.99,43.66,43.75,40005.79
|
|
2019-12-13 07:00:00,43.9,44.0,43.84,43.99,12284.24
|
|
2019-12-13 06:00:00,43.91,44.0,43.9,43.9,23993.59
|
|
2019-12-13 05:00:00,43.97,43.97,43.83,43.91,3302.46
|
|
2019-12-13 04:00:00,43.93,44.07,43.88,43.97,12491.0
|
|
2019-12-13 03:00:00,43.96,43.96,43.86,43.93,9883.34
|
|
2019-12-13 02:00:00,43.84,43.96,43.84,43.96,2291.43
|
|
2019-12-13 01:00:00,43.87,43.93,43.81,43.84,6377.96
|
|
2019-12-13 00:00:00,43.86,43.96,43.86,43.87,9344.15
|
|
2019-12-12 23:00:00,43.81,43.92,43.81,43.86,11021.54
|
|
2019-12-12 22:00:00,43.86,43.9,43.8,43.81,29533.81
|
|
2019-12-12 21:00:00,44.26,44.26,43.85,43.86,19347.49
|
|
2019-12-12 20:00:00,44.04,44.27,43.94,44.26,22995.48
|
|
2019-12-12 19:00:00,44.03,44.18,43.82,44.04,25905.91
|
|
2019-12-12 18:00:00,43.62,44.03,43.57,44.03,29774.27
|
|
2019-12-12 17:00:00,43.67,43.73,43.59,43.62,15932.19
|
|
2019-12-12 16:00:00,43.51,43.75,43.5,43.67,48269.37
|
|
2019-12-12 15:00:00,43.37,43.56,43.27,43.51,188934.39
|
|
2019-12-12 14:00:00,43.83,43.97,43.04,43.37,67618.33
|
|
2019-12-12 13:00:00,43.92,43.99,43.8,43.83,7963.78
|
|
2019-12-12 12:00:00,43.95,44.08,43.9,43.92,19469.47
|
|
2019-12-12 11:00:00,43.74,43.95,43.74,43.95,15612.71
|
|
2019-12-12 10:00:00,43.78,43.95,43.65,43.74,40969.92
|
|
2019-12-12 09:00:00,43.44,43.82,43.44,43.78,25113.57
|
|
2019-12-12 08:00:00,43.61,43.61,43.26,43.44,79684.73
|
|
2019-12-12 07:00:00,43.66,43.67,43.51,43.61,8495.6
|
|
2019-12-12 06:00:00,43.52,43.69,43.52,43.66,234947.0
|
|
2019-12-12 05:00:00,43.45,43.54,43.45,43.52,13969.04
|
|
2019-12-12 04:00:00,43.56,43.56,43.45,43.45,19936.44
|
|
2019-12-12 03:00:00,43.55,43.56,43.5,43.56,24394.39
|
|
2019-12-12 02:00:00,43.59,43.74,43.49,43.55,256513.11
|
|
2019-12-12 01:00:00,43.6,43.62,43.18,43.59,55436.44
|
|
2019-12-12 00:00:00,43.79,44.17,43.39,43.6,59299.41
|
|
2019-12-11 23:00:00,43.74,43.83,43.72,43.79,12646.53
|
|
2019-12-11 22:00:00,43.65,43.74,43.62,43.74,25106.32
|
|
2019-12-11 21:00:00,43.58,43.65,43.52,43.65,12489.02
|
|
2019-12-11 20:00:00,43.69,43.73,43.58,43.58,4610.14
|
|
2019-12-11 19:00:00,43.7,43.83,43.65,43.69,24763.52
|
|
2019-12-11 18:00:00,43.78,43.78,43.66,43.7,6212.67
|
|
2019-12-11 17:00:00,43.73,43.78,43.63,43.78,5571.92
|
|
2019-12-11 16:00:00,43.66,43.84,43.56,43.73,11774.76
|
|
2019-12-11 15:00:00,44.33,44.33,43.37,43.66,166142.69
|
|
2019-12-11 14:00:00,44.5,44.52,44.32,44.33,10995.08
|
|
2019-12-11 13:00:00,44.54,44.54,44.33,44.5,59467.49
|
|
2019-12-11 12:00:00,44.38,44.58,44.38,44.54,18230.62
|
|
2019-12-11 11:00:00,44.35,44.46,44.35,44.38,6242.08
|
|
2019-12-11 10:00:00,44.44,44.44,44.31,44.35,45749.83
|
|
2019-12-11 09:00:00,44.34,44.53,44.34,44.44,7980.63
|
|
2019-12-11 08:00:00,44.43,44.57,44.27,44.34,69233.38
|
|
2019-12-11 07:00:00,44.31,44.59,44.27,44.43,27651.85
|
|
2019-12-11 06:00:00,44.19,44.34,44.05,44.31,7951.7
|
|
2019-12-11 05:00:00,44.21,44.26,44.17,44.19,2052.28
|
|
2019-12-11 04:00:00,44.19,44.27,44.1,44.21,2953.9
|
|
2019-12-11 03:00:00,44.3,44.3,44.04,44.19,10696.7
|
|
2019-12-11 02:00:00,44.55,44.55,44.3,44.3,956.25
|
|
2019-12-11 01:00:00,44.35,44.61,44.33,44.55,20279.05
|
|
2019-12-11 00:00:00,44.37,44.37,44.25,44.35,3190.68
|
|
2019-12-10 23:00:00,44.3,44.51,44.23,44.37,45206.51
|
|
2019-12-10 22:00:00,43.98,44.3,43.98,44.3,32720.03
|
|
2019-12-10 21:00:00,43.9,44.18,43.89,43.98,5777.47
|
|
2019-12-10 20:00:00,44.05,44.09,43.81,43.9,31747.53
|
|
2019-12-10 19:00:00,44.15,44.19,43.98,44.05,6693.28
|
|
2019-12-10 18:00:00,43.83,44.19,43.83,44.15,23876.2
|
|
2019-12-10 17:00:00,44.1,44.21,43.83,43.83,41629.15
|
|
2019-12-10 16:00:00,44.05,44.22,43.89,44.1,49512.07
|
|
2019-12-10 15:00:00,44.33,44.4,44.01,44.05,74287.29
|
|
2019-12-10 14:00:00,44.52,44.66,44.15,44.33,122398.07
|
|
2019-12-10 13:00:00,44.67,44.67,44.52,44.52,7068.44
|
|
2019-12-10 12:00:00,44.61,44.67,44.51,44.67,25100.6
|
|
2019-12-10 11:00:00,44.66,44.75,44.61,44.61,11092.38
|
|
2019-12-10 10:00:00,44.44,44.67,44.44,44.66,4229.7
|
|
2019-12-10 09:00:00,44.37,44.55,44.37,44.44,3156.07
|
|
2019-12-10 08:00:00,44.68,44.68,44.33,44.37,39768.25
|
|
2019-12-10 07:00:00,44.68,44.77,44.58,44.68,10766.99
|
|
2019-12-10 06:00:00,44.64,44.73,44.61,44.68,4181.3
|
|
2019-12-10 05:00:00,44.65,44.69,44.56,44.64,4347.83
|
|
2019-12-10 04:00:00,44.69,44.75,44.65,44.65,7436.6
|
|
2019-12-10 03:00:00,44.57,44.69,44.5,44.69,5528.5
|
|
2019-12-10 02:00:00,44.58,44.68,44.57,44.57,3420.51
|
|
2019-12-10 01:00:00,44.73,44.86,44.4,44.58,21714.78
|
|
2019-12-10 00:00:00,44.7,44.73,44.64,44.73,10590.88
|
|
2019-12-09 23:00:00,44.68,44.7,44.62,44.7,8213.84
|
|
2019-12-09 22:00:00,44.67,44.71,44.47,44.68,5686.85
|
|
2019-12-09 21:00:00,44.46,44.74,44.38,44.67,21952.55
|
|
2019-12-09 20:00:00,44.54,44.64,44.25,44.46,145543.14
|
|
2019-12-09 19:00:00,45.01,45.03,44.54,44.54,32589.32
|
|
2019-12-09 18:00:00,44.89,45.01,44.89,45.01,3450.95
|
|
2019-12-09 17:00:00,44.77,44.97,44.73,44.89,41641.86
|
|
2019-12-09 16:00:00,44.83,44.95,44.52,44.77,205817.86
|
|
2019-12-09 15:00:00,45.75,46.16,44.65,44.83,308053.7
|
|
2019-12-09 14:00:00,45.66,45.75,45.56,45.75,14825.96
|
|
2019-12-09 13:00:00,45.68,45.71,45.64,45.66,27608.45
|
|
2019-12-09 12:00:00,45.58,45.78,45.55,45.68,44546.12
|
|
2019-12-09 11:00:00,45.58,45.59,45.47,45.58,6923.86
|
|
2019-12-09 10:00:00,45.4,45.59,45.34,45.58,14212.82
|
|
2019-12-09 09:00:00,45.47,45.57,45.38,45.4,15719.39
|
|
2019-12-09 08:00:00,45.69,45.94,45.32,45.47,177993.83
|
|
2019-12-09 07:00:00,45.83,45.83,45.65,45.69,6164.01
|
|
2019-12-09 06:00:00,45.88,45.89,45.6,45.83,22162.0
|
|
2019-12-09 05:00:00,45.75,45.97,45.75,45.88,15132.96
|
|
2019-12-09 04:00:00,45.7,45.95,45.6,45.75,64092.33
|
|
2019-12-09 03:00:00,45.69,45.78,45.57,45.7,23024.19
|
|
2019-12-09 02:00:00,45.78,45.78,45.39,45.69,193677.88
|
|
2019-12-09 01:00:00,45.94,45.94,45.66,45.78,7592.91
|
|
2019-12-09 00:00:00,45.87,45.97,45.85,45.94,6740.75
|
|
2019-12-08 23:00:00,45.9,45.94,45.7,45.87,8270.75
|
|
2019-12-08 22:00:00,45.82,45.92,45.75,45.9,3869.36
|
|
2019-12-08 21:00:00,45.83,45.96,45.82,45.82,14904.25
|
|
2019-12-08 20:00:00,45.9,45.93,45.82,45.83,6672.95
|
|
2019-12-08 19:00:00,46.01,46.01,45.85,45.9,9537.02
|
|
2019-12-08 18:00:00,46.17,46.29,46.01,46.01,10222.17
|
|
2019-12-08 17:00:00,46.15,46.28,46.04,46.17,20457.84
|
|
2019-12-08 16:00:00,46.29,46.34,45.97,46.15,12322.58
|
|
2019-12-08 15:00:00,46.04,46.54,46.04,46.29,51734.13
|
|
2019-12-08 14:00:00,46.0,46.09,45.87,46.04,17188.47
|
|
2019-12-08 13:00:00,45.97,46.15,45.97,46.0,25682.31
|
|
2019-12-08 12:00:00,46.03,46.15,45.92,45.97,71541.28
|
|
2019-12-08 11:00:00,46.09,46.24,45.99,46.03,9468.74
|
|
2019-12-08 10:00:00,45.85,46.14,45.76,46.09,20312.75
|
|
2019-12-08 09:00:00,45.62,45.95,45.6,45.85,45383.58
|
|
2019-12-08 08:00:00,45.55,45.67,45.52,45.62,10116.59
|
|
2019-12-08 07:00:00,45.47,45.68,45.47,45.55,12225.09
|
|
2019-12-08 06:00:00,45.52,45.71,45.47,45.47,6677.02
|
|
2019-12-08 05:00:00,45.42,45.53,45.35,45.52,31451.47
|
|
2019-12-08 04:00:00,45.21,45.43,45.15,45.42,7540.14
|
|
2019-12-08 03:00:00,45.28,45.32,45.09,45.21,11248.72
|
|
2019-12-08 02:00:00,45.37,45.37,45.17,45.28,9383.26
|
|
2019-12-08 01:00:00,45.46,45.46,45.17,45.37,40148.18
|
|
2019-12-08 00:00:00,45.4,45.5,45.28,45.46,40044.44
|
|
2019-12-07 23:00:00,45.44,45.58,45.37,45.4,16112.57
|
|
2019-12-07 22:00:00,45.34,45.53,45.32,45.44,21873.12
|
|
2019-12-07 21:00:00,45.61,45.61,45.32,45.34,20649.04
|
|
2019-12-07 20:00:00,45.57,45.61,45.43,45.61,7679.7
|
|
2019-12-07 19:00:00,45.54,45.67,45.4,45.57,33133.95
|
|
2019-12-07 18:00:00,45.7,45.7,45.48,45.54,12936.28
|
|
2019-12-07 17:00:00,45.65,45.8,45.6,45.7,21650.99
|
|
2019-12-07 16:00:00,45.91,45.91,45.61,45.65,33388.17
|
|
2019-12-07 15:00:00,46.0,46.07,45.82,45.91,25169.72
|
|
2019-12-07 14:00:00,45.72,46.16,45.69,46.0,146757.36
|
|
2019-12-07 13:00:00,45.81,45.85,45.67,45.72,33758.23
|
|
2019-12-07 12:00:00,45.98,46.04,45.78,45.81,9442.74
|
|
2019-12-07 11:00:00,45.97,46.09,45.85,45.98,2415.04
|
|
2019-12-07 10:00:00,46.1,46.1,45.87,45.97,5592.48
|
|
2019-12-07 09:00:00,46.16,46.3,45.89,46.1,46003.65
|
|
2019-12-07 08:00:00,46.12,46.25,46.0,46.16,17935.93
|
|
2019-12-07 07:00:00,46.0,46.32,46.0,46.12,33661.83
|
|
2019-12-07 06:00:00,46.16,46.16,45.97,46.0,42039.17
|
|
2019-12-07 05:00:00,46.23,46.41,46.16,46.16,52318.29
|
|
2019-12-07 04:00:00,45.72,46.78,45.72,46.23,243598.2
|
|
2019-12-07 03:00:00,45.93,45.97,45.63,45.72,22954.34
|
|
2019-12-07 02:00:00,45.61,45.93,45.58,45.93,14487.92
|
|
2019-12-07 01:00:00,45.74,45.74,45.35,45.61,16264.69
|
|
2019-12-07 00:00:00,45.67,45.88,45.63,45.74,48395.95
|
|
2019-12-06 23:00:00,45.58,45.76,45.54,45.67,140514.37
|
|
2019-12-06 22:00:00,45.41,45.68,45.41,45.58,50730.3
|
|
2019-12-06 21:00:00,45.29,45.41,45.26,45.41,8110.58
|
|
2019-12-06 20:00:00,45.27,45.45,45.23,45.29,22580.09
|
|
2019-12-06 19:00:00,45.43,45.45,45.22,45.27,117562.97
|
|
2019-12-06 18:00:00,45.38,45.51,45.33,45.43,32837.58
|
|
2019-12-06 17:00:00,45.22,45.82,45.22,45.38,274572.87
|
|
2019-12-06 16:00:00,45.35,45.39,45.22,45.22,44876.86
|
|
2019-12-06 15:00:00,44.91,45.81,44.91,45.35,314326.39
|
|
2019-12-06 14:00:00,44.66,45.18,44.66,44.91,16778.59
|
|
2019-12-06 13:00:00,44.68,44.87,44.66,44.66,28014.05
|
|
2019-12-06 12:00:00,44.58,44.91,44.58,44.68,18195.78
|
|
2019-12-06 11:00:00,44.53,44.79,44.48,44.58,8148.17
|
|
2019-12-06 10:00:00,44.84,44.88,44.52,44.53,45345.36
|
|
2019-12-06 09:00:00,44.56,44.89,44.32,44.84,27814.04
|
|
2019-12-06 08:00:00,44.52,44.65,44.45,44.56,67079.66
|
|
2019-12-06 07:00:00,44.6,44.75,44.35,44.52,103004.09
|
|
2019-12-06 06:00:00,44.65,44.73,44.49,44.6,35833.47
|
|
2019-12-06 05:00:00,44.84,44.84,44.49,44.65,31881.67
|
|
2019-12-06 04:00:00,45.0,45.0,44.41,44.84,23049.02
|
|
2019-12-06 03:00:00,45.1,45.24,45.0,45.0,6051.98
|
|
2019-12-06 02:00:00,45.15,45.37,45.1,45.1,27980.98
|
|
2019-12-06 01:00:00,44.92,45.23,44.92,45.15,6739.52
|
|
2019-12-06 00:00:00,45.12,45.12,44.8,44.92,7326.93
|
|
2019-12-05 23:00:00,45.04,45.27,44.96,45.12,17546.42
|
|
2019-12-05 22:00:00,44.79,45.06,44.78,45.04,2174.29
|
|
2019-12-05 21:00:00,44.93,44.97,44.75,44.79,57270.56
|
|
2019-12-05 20:00:00,45.01,45.17,44.84,44.93,44886.87
|
|
2019-12-05 19:00:00,44.82,45.03,44.82,45.01,44373.93
|
|
2019-12-05 18:00:00,44.85,45.12,44.76,44.82,25001.27
|
|
2019-12-05 17:00:00,44.6,44.96,44.53,44.85,25875.65
|
|
2019-12-05 16:00:00,44.48,44.6,44.35,44.6,73975.87
|
|
2019-12-05 15:00:00,44.82,44.82,44.27,44.48,158930.9
|
|
2019-12-05 14:00:00,44.72,44.92,44.58,44.82,26768.54
|
|
2019-12-05 13:00:00,45.29,45.47,44.67,44.72,132432.52
|
|
2019-12-05 12:00:00,44.91,45.5,44.91,45.29,43062.01
|
|
2019-12-05 11:00:00,45.26,45.36,44.9,44.91,17392.77
|
|
2019-12-05 10:00:00,44.85,45.27,44.84,45.26,21684.38
|
|
2019-12-05 09:00:00,44.88,45.21,44.84,44.85,47735.87
|
|
2019-12-05 08:00:00,44.58,44.97,44.46,44.88,20107.31
|
|
2019-12-05 07:00:00,44.71,44.72,44.34,44.58,24482.49
|
|
2019-12-05 06:00:00,44.71,44.88,44.59,44.71,171218.14
|
|
2019-12-05 05:00:00,44.44,44.98,44.34,44.71,93553.44
|
|
2019-12-05 04:00:00,44.23,45.13,44.14,44.44,184593.11
|
|
2019-12-05 03:00:00,44.5,44.54,43.93,44.23,92960.29
|
|
2019-12-05 02:00:00,44.87,44.89,44.47,44.5,16496.35
|
|
2019-12-05 01:00:00,44.92,44.94,44.87,44.87,10972.11
|
|
2019-12-05 00:00:00,44.93,44.97,44.81,44.92,12976.68
|
|
2019-12-04 23:00:00,45.02,45.16,44.88,44.93,23499.69
|
|
2019-12-04 22:00:00,44.83,45.07,44.79,45.02,28618.85
|
|
2019-12-04 21:00:00,45.12,45.51,44.5,44.83,141102.0
|
|
2019-12-04 20:00:00,46.15,46.24,44.46,45.12,610594.27
|
|
2019-12-04 19:00:00,46.14,46.2,46.11,46.15,11532.96
|
|
2019-12-04 18:00:00,46.25,46.28,46.04,46.14,21136.97
|
|
2019-12-04 17:00:00,46.2,46.32,46.14,46.25,98297.72
|
|
2019-12-04 16:00:00,46.43,46.64,46.07,46.2,135742.79
|
|
2019-12-04 15:00:00,46.23,46.49,46.1,46.43,85688.49
|
|
2019-12-04 14:00:00,46.71,46.89,45.92,46.23,266935.0
|
|
2019-12-04 13:00:00,45.16,47.52,45.1,46.71,1109830.67
|
|
2019-12-04 12:00:00,45.11,45.33,45.03,45.16,12508.89
|
|
2019-12-04 11:00:00,45.41,45.54,45.06,45.11,25660.73
|
|
2019-12-04 10:00:00,45.1,45.54,44.97,45.41,116144.59
|
|
2019-12-04 09:00:00,45.01,45.11,44.92,45.1,5884.74
|
|
2019-12-04 08:00:00,44.3,45.17,44.03,45.01,106490.47
|
|
2019-12-04 07:00:00,44.61,44.61,44.3,44.3,25545.86
|
|
2019-12-04 06:00:00,44.26,44.71,44.19,44.61,24547.39
|
|
2019-12-04 05:00:00,44.39,44.39,44.23,44.26,14264.62
|
|
2019-12-04 04:00:00,44.32,44.5,44.22,44.39,61853.98
|
|
2019-12-04 03:00:00,44.32,44.43,44.3,44.32,6194.12
|
|
2019-12-04 02:00:00,44.47,44.54,44.19,44.32,185894.87
|
|
2019-12-04 01:00:00,44.42,44.67,44.17,44.47,43463.96
|
|
2019-12-04 00:00:00,45.03,45.03,44.12,44.42,741833.15
|
|
2019-12-03 23:00:00,45.19,45.27,44.93,45.03,26068.5
|
|
2019-12-03 22:00:00,45.33,45.35,45.08,45.19,58409.89
|
|
2019-12-03 21:00:00,45.45,45.5,45.31,45.33,34230.63
|
|
2019-12-03 20:00:00,45.96,45.96,45.3,45.45,64942.3
|
|
2019-12-03 19:00:00,46.1,46.14,45.78,45.96,136084.71
|
|
2019-12-03 18:00:00,45.95,46.18,45.91,46.1,17472.24
|
|
2019-12-03 17:00:00,45.98,46.13,45.91,45.95,106732.89
|
|
2019-12-03 16:00:00,46.07,46.2,45.77,45.98,43468.66
|
|
2019-12-03 15:00:00,46.08,46.48,45.84,46.07,44173.89
|
|
2019-12-03 14:00:00,45.3,46.1,45.3,46.08,93914.98
|
|
2019-12-03 13:00:00,45.19,45.35,45.07,45.3,26199.62
|
|
2019-12-03 12:00:00,44.85,45.19,44.85,45.19,54894.84
|
|
2019-12-03 11:00:00,45.05,45.14,44.72,44.85,109916.41
|
|
2019-12-03 10:00:00,45.2,45.21,44.58,45.05,110393.91
|
|
2019-12-03 09:00:00,45.92,46.01,45.2,45.2,45446.14
|
|
2019-12-03 08:00:00,45.66,45.92,45.66,45.92,6481.03
|
|
2019-12-03 07:00:00,45.95,45.99,45.66,45.66,29745.48
|
|
2019-12-03 06:00:00,45.6,45.99,45.58,45.95,20502.78
|
|
2019-12-03 05:00:00,45.88,45.91,45.49,45.6,26960.55
|
|
2019-12-03 04:00:00,46.07,46.17,45.78,45.88,14732.15
|
|
2019-12-03 03:00:00,46.06,46.25,45.96,46.07,30102.71
|
|
2019-12-03 02:00:00,46.11,46.22,45.98,46.06,14790.18
|
|
2019-12-03 01:00:00,46.19,46.26,46.02,46.11,22911.06
|
|
2019-12-03 00:00:00,45.81,46.45,45.81,46.19,538582.04
|
|
2019-12-02 23:00:00,46.08,46.11,45.76,45.81,79028.71
|
|
2019-12-02 22:00:00,45.76,46.17,45.76,46.08,81303.78
|
|
2019-12-02 21:00:00,45.6,45.77,45.55,45.76,7274.08
|
|
2019-12-02 20:00:00,45.49,45.69,45.49,45.6,9540.45
|
|
2019-12-02 19:00:00,45.34,45.61,45.34,45.49,24801.45
|
|
2019-12-02 18:00:00,45.58,45.58,45.02,45.34,126474.75
|
|
2019-12-02 17:00:00,45.79,45.79,45.36,45.58,89730.59
|
|
2019-12-02 16:00:00,46.06,46.14,45.64,45.79,28754.94
|
|
2019-12-02 15:00:00,45.97,46.12,45.81,46.06,69717.39
|
|
2019-12-02 14:00:00,46.19,46.33,45.71,45.97,72646.69
|
|
2019-12-02 13:00:00,46.36,46.4,46.03,46.19,17754.75
|
|
2019-12-02 12:00:00,46.1,46.46,45.86,46.36,49262.08
|
|
2019-12-02 11:00:00,46.19,46.28,46.0,46.1,65011.11
|
|
2019-12-02 10:00:00,46.39,46.76,46.01,46.19,102696.26
|
|
2019-12-02 09:00:00,46.03,46.7,46.02,46.39,93117.25
|
|
2019-12-02 08:00:00,46.25,46.25,45.75,46.03,152193.14
|
|
2019-12-02 07:00:00,46.07,46.25,45.72,46.25,31356.71
|
|
2019-12-02 06:00:00,46.21,46.21,45.44,46.07,44631.09
|
|
2019-12-02 05:00:00,47.47,47.49,45.79,46.21,134168.86
|
|
2019-12-02 04:00:00,47.44,47.5,47.23,47.47,40002.38
|
|
2019-12-02 03:00:00,47.69,47.69,47.37,47.44,22674.28
|
|
2019-12-02 02:00:00,47.68,47.85,47.62,47.69,44107.85
|
|
2019-12-02 01:00:00,47.5,47.77,47.37,47.68,9795.33
|
|
2019-12-02 00:00:00,47.78,47.94,47.36,47.5,66591.84
|
|
2019-12-01 23:00:00,48.15,48.29,47.78,47.78,26953.87
|
|
2019-12-01 22:00:00,48.04,48.18,47.78,48.15,12928.3
|
|
2019-12-01 21:00:00,47.82,48.04,47.66,48.04,11082.68
|
|
2019-12-01 20:00:00,47.64,47.86,47.64,47.82,26790.85
|
|
2019-12-01 19:00:00,47.57,47.64,47.41,47.64,12131.12
|
|
2019-12-01 18:00:00,47.61,47.65,47.5,47.57,7969.22
|
|
2019-12-01 17:00:00,47.67,47.77,47.48,47.61,6215.48
|
|
2019-12-01 16:00:00,47.43,47.83,47.4,47.67,20349.81
|
|
2019-12-01 15:00:00,48.04,48.25,47.28,47.43,32441.32
|
|
2019-12-01 14:00:00,48.3,48.69,48.0,48.04,66443.87
|
|
2019-12-01 13:00:00,46.9,48.53,46.83,48.3,123350.99
|
|
2019-12-01 12:00:00,46.77,47.0,46.77,46.9,7850.36
|
|
2019-12-01 11:00:00,46.84,46.94,46.71,46.77,3130.06
|
|
2019-12-01 10:00:00,46.83,47.01,46.7,46.84,18269.04
|
|
2019-12-01 09:00:00,46.57,46.83,46.34,46.83,27893.93
|
|
2019-12-01 08:00:00,46.4,46.7,46.22,46.57,17925.4
|
|
2019-12-01 07:00:00,46.49,46.7,46.25,46.4,14538.38
|
|
2019-12-01 06:00:00,46.68,46.79,46.49,46.49,6781.28
|
|
2019-12-01 05:00:00,46.82,46.82,46.37,46.68,55252.53
|
|
2019-12-01 04:00:00,46.25,46.82,46.15,46.82,46538.94
|
|
2019-12-01 03:00:00,46.07,46.25,45.82,46.25,228051.83
|
|
2019-12-01 02:00:00,46.52,46.69,45.85,46.07,75557.47
|
|
2019-12-01 01:00:00,47.12,47.21,46.33,46.52,137694.63
|
|
2019-12-01 00:00:00,47.51,47.51,47.03,47.12,32335.59
|
|
2019-11-30 23:00:00,47.56,47.77,47.47,47.51,24409.7
|
|
2019-11-30 22:00:00,47.62,47.7,47.37,47.56,76900.3
|
|
2019-11-30 21:00:00,47.63,47.84,47.5,47.62,204395.18
|
|
2019-11-30 20:00:00,47.08,47.69,47.07,47.63,198854.6
|
|
2019-11-30 19:00:00,47.18,47.45,46.95,47.08,77247.3
|
|
2019-11-30 18:00:00,47.45,47.58,47.17,47.18,29483.03
|
|
2019-11-30 17:00:00,48.01,48.06,46.95,47.45,73545.47
|
|
2019-11-30 16:00:00,47.94,48.34,47.72,48.01,80408.38
|
|
2019-11-30 15:00:00,47.84,48.04,47.55,47.94,29936.82
|
|
2019-11-30 14:00:00,48.25,48.28,47.75,47.84,89154.94
|
|
2019-11-30 13:00:00,48.48,48.48,48.16,48.25,23056.89
|
|
2019-11-30 12:00:00,48.2,48.54,48.12,48.48,13173.23
|
|
2019-11-30 11:00:00,48.39,48.42,48.15,48.2,20821.43
|
|
2019-11-30 10:00:00,48.38,48.9,48.2,48.39,67412.52
|
|
2019-11-30 09:00:00,48.73,48.73,48.28,48.38,25398.46
|
|
2019-11-30 08:00:00,48.89,48.94,48.73,48.73,20536.24
|
|
2019-11-30 07:00:00,48.66,48.91,48.5,48.89,9273.26
|
|
2019-11-30 06:00:00,48.77,48.79,48.62,48.66,9147.51
|
|
2019-11-30 05:00:00,48.59,48.83,48.54,48.77,10598.56
|
|
2019-11-30 04:00:00,48.61,48.61,48.21,48.59,41666.24
|
|
2019-11-30 03:00:00,48.64,48.65,48.33,48.61,58070.44
|
|
2019-11-30 02:00:00,48.77,48.87,48.62,48.64,126746.42
|
|
2019-11-30 01:00:00,48.87,49.03,48.77,48.77,9469.6
|
|
2019-11-30 00:00:00,48.98,48.98,48.65,48.87,7809.27
|
|
2019-11-29 23:00:00,48.94,48.99,48.65,48.98,19876.39
|
|
2019-11-29 22:00:00,48.8,49.03,48.71,48.94,30555.41
|
|
2019-11-29 21:00:00,49.43,49.44,48.7,48.8,43648.15
|
|
2019-11-29 20:00:00,49.12,49.68,49.12,49.43,131058.57
|
|
2019-11-29 19:00:00,48.94,49.22,48.77,49.12,28053.02
|
|
2019-11-29 18:00:00,49.04,49.18,48.88,48.94,18270.51
|
|
2019-11-29 17:00:00,48.73,49.11,48.73,49.04,56774.49
|
|
2019-11-29 16:00:00,49.29,49.52,48.68,48.73,200943.32
|
|
2019-11-29 15:00:00,49.07,49.41,48.93,49.29,25398.98
|
|
2019-11-29 14:00:00,49.02,49.23,48.83,49.07,87083.97
|
|
2019-11-29 13:00:00,48.94,49.6,48.71,49.02,85744.43
|
|
2019-11-29 12:00:00,48.52,49.31,47.96,48.94,155476.44
|
|
2019-11-29 11:00:00,48.56,48.81,48.45,48.52,29221.46
|
|
2019-11-29 10:00:00,48.58,48.93,48.56,48.56,54138.99
|
|
2019-11-29 09:00:00,47.54,49.0,47.54,48.58,234801.1
|
|
2019-11-29 08:00:00,47.8,47.86,47.54,47.54,13316.43
|
|
2019-11-29 07:00:00,47.55,47.92,47.41,47.8,33551.22
|
|
2019-11-29 06:00:00,47.32,47.55,47.3,47.55,6839.28
|
|
2019-11-29 05:00:00,47.69,47.72,47.3,47.32,17567.33
|
|
2019-11-29 04:00:00,47.78,47.88,47.61,47.69,13422.21
|
|
2019-11-29 03:00:00,47.44,47.96,47.44,47.78,36135.05
|
|
2019-11-29 02:00:00,47.29,47.48,47.29,47.44,116140.31
|
|
2019-11-29 01:00:00,47.4,47.46,47.29,47.29,6525.01
|
|
2019-11-29 00:00:00,47.0,47.45,47.0,47.4,22463.7
|
|
2019-11-28 23:00:00,47.02,47.16,46.51,47.0,63885.49
|
|
2019-11-28 22:00:00,47.46,47.66,46.93,47.02,69268.54
|
|
2019-11-28 21:00:00,47.63,47.63,47.34,47.46,44666.11
|
|
2019-11-28 20:00:00,47.89,47.96,47.58,47.63,23660.69
|
|
2019-11-28 19:00:00,47.86,48.0,47.83,47.89,13377.85
|
|
2019-11-28 18:00:00,47.77,47.96,47.75,47.86,36334.15
|
|
2019-11-28 17:00:00,47.84,47.92,47.7,47.77,12610.21
|
|
2019-11-28 16:00:00,47.82,48.05,47.52,47.84,55054.74
|
|
2019-11-28 15:00:00,47.16,47.87,47.16,47.82,95691.58
|
|
2019-11-28 14:00:00,47.19,47.34,46.95,47.16,19576.38
|
|
2019-11-28 13:00:00,47.04,47.26,46.99,47.19,26083.7
|
|
2019-11-28 12:00:00,47.45,47.45,46.91,47.04,164628.53
|
|
2019-11-28 11:00:00,47.45,47.45,47.45,47.45,0.0
|
|
2019-11-28 10:00:00,47.86,47.86,47.28,47.45,25286.17
|
|
2019-11-28 09:00:00,48.0,48.0,47.73,47.86,26406.77
|
|
2019-11-28 08:00:00,48.01,48.03,47.87,48.0,11539.94
|
|
2019-11-28 07:00:00,48.11,48.18,47.93,48.01,4146.67
|
|
2019-11-28 06:00:00,47.65,48.18,47.4,48.11,13812.86
|
|
2019-11-28 05:00:00,47.95,48.01,47.49,47.65,33250.54
|
|
2019-11-28 04:00:00,47.91,48.12,47.83,47.95,7176.74
|
|
2019-11-28 03:00:00,48.05,48.17,47.9,47.91,26311.51
|
|
2019-11-28 02:00:00,47.91,48.05,47.8,48.05,19438.3
|
|
2019-11-28 01:00:00,48.2,48.2,47.91,47.91,8718.16
|
|
2019-11-28 00:00:00,47.92,48.22,47.92,48.2,28059.27
|
|
2019-11-27 23:00:00,47.91,48.13,47.88,47.92,36991.67
|
|
2019-11-27 22:00:00,48.05,48.22,47.89,47.91,19009.33
|
|
2019-11-27 21:00:00,48.37,48.41,47.78,48.05,54748.45
|
|
2019-11-27 20:00:00,48.35,48.86,48.25,48.37,212181.51
|
|
2019-11-27 19:00:00,47.98,48.45,47.96,48.35,13160.03
|
|
2019-11-27 18:00:00,48.26,48.59,47.98,47.98,51941.97
|
|
2019-11-27 17:00:00,48.16,48.69,48.0,48.26,169161.46
|
|
2019-11-27 16:00:00,47.71,48.54,47.23,48.16,319951.31
|
|
2019-11-27 15:00:00,47.09,48.15,47.0,47.71,82083.08
|
|
2019-11-27 14:00:00,47.22,47.36,46.8,47.09,32319.67
|
|
2019-11-27 13:00:00,47.1,47.4,47.1,47.22,19625.79
|
|
2019-11-27 12:00:00,46.6,47.64,46.43,47.1,196857.11
|
|
2019-11-27 11:00:00,45.31,46.76,45.31,46.6,363165.41
|
|
2019-11-27 10:00:00,45.24,45.49,44.98,45.31,76849.35
|
|
2019-11-27 09:00:00,46.0,46.0,44.95,45.24,121484.78
|
|
2019-11-27 08:00:00,46.23,46.26,45.93,46.0,22112.23
|
|
2019-11-27 07:00:00,46.35,46.56,45.99,46.23,27841.88
|
|
2019-11-27 06:00:00,46.31,46.44,46.06,46.35,10651.79
|
|
2019-11-27 05:00:00,46.43,46.52,46.06,46.31,13103.53
|
|
2019-11-27 04:00:00,46.25,46.45,46.08,46.43,3493.79
|
|
2019-11-27 03:00:00,46.88,46.91,46.06,46.25,155729.67
|
|
2019-11-27 02:00:00,46.91,47.06,46.84,46.88,21389.39
|
|
2019-11-27 01:00:00,47.11,47.32,46.81,46.91,22518.12
|
|
2019-11-27 00:00:00,47.18,47.3,46.84,47.11,6120.03
|
|
2019-11-26 23:00:00,47.42,47.55,47.11,47.18,21175.51
|
|
2019-11-26 22:00:00,47.07,47.45,46.96,47.42,102892.28
|
|
2019-11-26 21:00:00,47.11,47.48,46.98,47.07,52506.62
|
|
2019-11-26 20:00:00,46.78,47.18,46.78,47.11,13822.29
|
|
2019-11-26 19:00:00,46.64,47.0,46.64,46.78,24006.98
|
|
2019-11-26 18:00:00,46.34,46.64,46.17,46.64,11044.42
|
|
2019-11-26 17:00:00,46.78,46.78,46.25,46.34,41417.93
|
|
2019-11-26 16:00:00,46.86,47.0,46.59,46.78,9793.6
|
|
2019-11-26 15:00:00,46.55,46.96,46.41,46.86,40670.19
|
|
2019-11-26 14:00:00,46.3,47.0,46.16,46.55,68626.97
|
|
2019-11-26 13:00:00,46.49,46.56,46.06,46.3,41060.84
|
|
2019-11-26 12:00:00,46.8,46.92,46.48,46.49,52304.48
|
|
2019-11-26 11:00:00,46.66,46.91,46.1,46.8,85029.09
|
|
2019-11-26 10:00:00,46.6,46.82,46.6,46.66,5797.27
|
|
2019-11-26 09:00:00,46.5,46.72,46.5,46.6,41994.6
|
|
2019-11-26 08:00:00,46.65,47.08,46.36,46.5,92749.16
|
|
2019-11-26 07:00:00,46.53,46.81,46.41,46.65,37238.64
|
|
2019-11-26 06:00:00,46.93,47.37,46.45,46.53,241510.95
|
|
2019-11-26 05:00:00,46.71,47.85,46.69,46.93,59360.9
|
|
2019-11-26 04:00:00,47.17,47.17,46.6,46.71,22842.5
|
|
2019-11-26 03:00:00,46.16,47.17,46.1,47.17,31726.58
|
|
2019-11-26 02:00:00,46.42,46.57,46.13,46.16,24793.23
|
|
2019-11-26 01:00:00,46.15,46.44,46.06,46.42,19046.78
|
|
2019-11-26 00:00:00,45.77,46.2,45.57,46.15,42717.39
|
|
2019-11-25 23:00:00,46.41,46.41,45.77,45.77,36020.71
|
|
2019-11-25 22:00:00,46.58,46.63,46.36,46.41,24672.36
|
|
2019-11-25 21:00:00,46.55,46.58,46.31,46.58,36707.95
|
|
2019-11-25 20:00:00,46.66,46.86,46.15,46.55,76876.57
|
|
2019-11-25 19:00:00,47.05,47.05,46.58,46.66,54404.89
|
|
2019-11-25 18:00:00,46.82,47.08,46.82,47.05,19830.05
|
|
2019-11-25 17:00:00,46.82,46.94,46.36,46.82,97598.09
|
|
2019-11-25 16:00:00,47.26,47.76,46.63,46.82,209310.97
|
|
2019-11-25 15:00:00,46.52,47.7,46.52,47.26,188201.55
|
|
2019-11-25 14:00:00,46.18,46.73,46.18,46.52,36993.83
|
|
2019-11-25 13:00:00,46.61,47.38,46.01,46.18,208004.81
|
|
2019-11-25 12:00:00,45.64,47.45,45.54,46.61,522158.72
|
|
2019-11-25 11:00:00,46.51,47.3,45.34,45.64,708366.74
|
|
2019-11-25 10:00:00,44.66,47.5,44.32,46.51,298732.05
|
|
2019-11-25 09:00:00,43.86,45.01,43.81,44.66,138748.74
|
|
2019-11-25 08:00:00,43.89,44.18,43.5,43.86,125139.24
|
|
2019-11-25 07:00:00,43.73,44.24,43.53,43.89,121934.02
|
|
2019-11-25 06:00:00,42.78,44.09,42.76,43.73,161662.76
|
|
2019-11-25 05:00:00,43.84,44.07,42.7,42.78,228881.15
|
|
2019-11-25 04:00:00,43.9,44.37,43.29,43.84,275699.06
|
|
2019-11-25 03:00:00,44.45,44.57,43.9,43.9,46308.44
|
|
2019-11-25 02:00:00,44.08,44.92,43.81,44.45,208759.04
|
|
2019-11-25 01:00:00,45.03,45.66,42.66,44.08,866800.12
|
|
2019-11-25 00:00:00,44.24,45.2,43.35,45.03,429996.58
|
|
2019-11-24 23:00:00,45.51,45.51,43.77,44.24,319039.29
|
|
2019-11-24 22:00:00,45.34,45.6,45.2,45.51,15787.73
|
|
2019-11-24 21:00:00,45.41,45.61,45.32,45.34,89315.25
|
|
2019-11-24 20:00:00,45.34,45.48,44.84,45.41,107317.41
|
|
2019-11-24 19:00:00,45.52,45.62,45.25,45.34,15527.22
|
|
2019-11-24 18:00:00,45.64,45.79,45.33,45.52,84125.68
|
|
2019-11-24 17:00:00,45.42,45.9,45.27,45.64,271924.51
|
|
2019-11-24 16:00:00,44.67,45.55,43.82,45.42,859646.01
|
|
2019-11-24 15:00:00,46.05,46.24,44.61,44.67,262708.08
|
|
2019-11-24 14:00:00,46.82,46.89,45.48,46.05,224717.69
|
|
2019-11-24 13:00:00,47.09,47.32,46.81,46.82,70439.37
|
|
2019-11-24 12:00:00,47.73,47.73,47.09,47.09,10484.47
|
|
2019-11-24 11:00:00,46.93,47.91,46.93,47.73,101965.07
|
|
2019-11-24 10:00:00,47.83,48.1,46.78,46.93,65903.55
|
|
2019-11-24 09:00:00,47.47,48.0,47.23,47.83,24946.22
|
|
2019-11-24 08:00:00,47.31,47.6,47.22,47.47,7791.09
|
|
2019-11-24 07:00:00,47.57,47.57,47.28,47.31,7874.48
|
|
2019-11-24 06:00:00,47.14,47.73,47.14,47.57,21322.92
|
|
2019-11-24 05:00:00,47.25,47.44,47.1,47.14,10142.39
|
|
2019-11-24 04:00:00,47.29,47.49,47.07,47.25,10101.48
|
|
2019-11-24 03:00:00,47.69,47.69,47.27,47.29,7858.57
|
|
2019-11-24 02:00:00,47.51,48.0,47.51,47.69,8048.77
|
|
2019-11-24 01:00:00,47.75,47.86,47.4,47.51,10687.17
|
|
2019-11-24 00:00:00,48.41,48.5,47.49,47.75,91244.77
|
|
2019-11-23 23:00:00,48.19,48.5,48.16,48.41,24104.76
|
|
2019-11-23 22:00:00,47.91,48.38,47.87,48.19,17122.77
|
|
2019-11-23 21:00:00,47.98,47.98,47.6,47.91,26076.72
|
|
2019-11-23 20:00:00,48.16,48.16,47.78,47.98,24215.24
|
|
2019-11-23 19:00:00,48.34,48.5,48.03,48.16,27168.13
|
|
2019-11-23 18:00:00,48.31,48.55,48.2,48.34,116790.31
|
|
2019-11-23 17:00:00,48.44,48.7,48.12,48.31,23053.99
|
|
2019-11-23 16:00:00,48.23,48.84,47.98,48.44,89708.57
|
|
2019-11-23 15:00:00,47.96,48.42,47.66,48.23,128252.67
|
|
2019-11-23 14:00:00,47.4,48.4,47.35,47.96,54584.34
|
|
2019-11-23 13:00:00,47.15,47.44,46.85,47.4,16243.54
|
|
2019-11-23 12:00:00,47.75,47.75,46.99,47.15,42476.38
|
|
2019-11-23 11:00:00,47.69,48.23,47.65,47.75,35677.17
|
|
2019-11-23 10:00:00,46.93,48.12,46.93,47.69,77677.3
|
|
2019-11-23 09:00:00,47.07,47.17,46.53,46.93,50291.28
|
|
2019-11-23 08:00:00,47.43,47.63,46.86,47.07,38955.28
|
|
2019-11-23 07:00:00,47.23,47.75,47.23,47.43,23566.83
|
|
2019-11-23 06:00:00,47.32,47.44,47.13,47.23,51149.21
|
|
2019-11-23 05:00:00,47.25,47.39,47.1,47.32,30824.57
|
|
2019-11-23 04:00:00,47.72,47.83,47.25,47.25,35071.91
|
|
2019-11-23 03:00:00,47.36,47.72,47.36,47.72,9158.11
|
|
2019-11-23 02:00:00,47.02,47.44,47.01,47.36,38854.87
|
|
2019-11-23 01:00:00,47.22,47.24,46.84,47.02,57491.38
|
|
2019-11-23 00:00:00,47.68,47.68,46.87,47.22,62787.61
|
|
2019-11-22 23:00:00,47.66,47.84,47.17,47.68,86842.04
|
|
2019-11-22 22:00:00,48.52,48.62,47.47,47.66,101703.81
|
|
2019-11-22 21:00:00,48.66,48.85,48.31,48.52,59435.7
|
|
2019-11-22 20:00:00,48.55,48.9,48.32,48.66,196656.7
|
|
2019-11-22 19:00:00,47.8,48.69,47.66,48.55,309485.77
|
|
2019-11-22 18:00:00,47.01,47.91,46.9,47.8,80078.91
|
|
2019-11-22 17:00:00,46.79,47.09,46.7,47.01,30856.32
|
|
2019-11-22 16:00:00,47.09,47.71,46.7,46.79,131825.57
|
|
2019-11-22 15:00:00,46.05,47.44,46.05,47.09,268787.54
|
|
2019-11-22 14:00:00,46.11,46.52,43.8,46.05,1035698.88
|
|
2019-11-22 13:00:00,47.54,47.6,45.45,46.11,232495.45
|
|
2019-11-22 12:00:00,47.5,47.71,46.96,47.54,96192.84
|
|
2019-11-22 11:00:00,46.54,47.73,46.52,47.5,358741.85
|
|
2019-11-22 10:00:00,48.99,48.99,45.35,46.54,1101278.91
|
|
2019-11-22 09:00:00,50.66,50.66,48.43,48.99,716469.79
|
|
2019-11-22 08:00:00,50.43,52.01,50.43,50.66,289927.54
|
|
2019-11-22 07:00:00,49.59,50.66,49.17,50.43,142548.59
|
|
2019-11-22 06:00:00,50.68,50.72,49.33,49.59,211281.63
|
|
2019-11-22 05:00:00,50.96,51.02,50.42,50.68,22011.07
|
|
2019-11-22 04:00:00,50.57,51.09,50.57,50.96,27498.34
|
|
2019-11-22 03:00:00,50.97,51.0,50.57,50.57,16651.33
|
|
2019-11-22 02:00:00,51.12,51.3,50.92,50.97,12536.39
|
|
2019-11-22 01:00:00,51.34,51.54,51.03,51.12,73877.91
|
|
2019-11-22 00:00:00,50.95,51.34,50.9,51.34,19043.88
|
|
2019-11-21 23:00:00,50.88,50.98,50.71,50.95,7808.51
|
|
2019-11-21 22:00:00,50.74,50.93,50.67,50.88,34424.13
|
|
2019-11-21 21:00:00,50.65,50.87,50.62,50.74,23964.7
|
|
2019-11-21 20:00:00,50.96,51.23,50.65,50.65,63302.14
|
|
2019-11-21 19:00:00,50.53,50.98,50.48,50.96,69622.43
|
|
2019-11-21 18:00:00,49.87,50.64,49.8,50.53,88029.39
|
|
2019-11-21 17:00:00,50.25,50.25,49.76,49.87,82367.65
|
|
2019-11-21 16:00:00,50.54,50.68,50.1,50.25,109027.46
|
|
2019-11-21 15:00:00,51.51,51.51,48.5,50.54,1225295.65
|
|
2019-11-21 14:00:00,52.45,52.58,51.17,51.51,433856.07
|
|
2019-11-21 13:00:00,52.66,52.66,52.45,52.45,16589.3
|
|
2019-11-21 12:00:00,52.31,52.72,52.2,52.66,137495.22
|
|
2019-11-21 11:00:00,52.45,52.5,51.77,52.31,136176.6
|
|
2019-11-21 10:00:00,52.75,52.79,52.42,52.45,108584.81
|
|
2019-11-21 09:00:00,52.65,53.0,52.48,52.75,103974.69
|
|
2019-11-21 08:00:00,54.15,54.25,51.72,52.65,459044.59
|
|
2019-11-21 07:00:00,54.2,54.47,53.92,54.15,121418.08
|
|
2019-11-21 06:00:00,55.2,55.22,53.9,54.2,240796.22
|
|
2019-11-21 05:00:00,55.16,55.24,55.04,55.2,615.5
|
|
2019-11-21 04:00:00,55.16,55.22,55.09,55.16,1395.4
|
|
2019-11-21 03:00:00,55.14,55.19,54.92,55.16,10172.3
|
|
2019-11-21 02:00:00,55.42,55.42,55.1,55.14,2840.14
|
|
2019-11-21 01:00:00,55.15,55.42,55.15,55.42,2046.97
|
|
2019-11-21 00:00:00,55.18,55.2,54.9,55.15,33854.57
|
|
2019-11-20 23:00:00,55.17,55.18,54.94,55.18,8312.71
|
|
2019-11-20 22:00:00,55.32,55.39,55.09,55.17,16273.59
|
|
2019-11-20 21:00:00,55.31,55.36,55.18,55.32,4671.71
|
|
2019-11-20 20:00:00,55.03,55.39,54.92,55.31,74571.72
|
|
2019-11-20 19:00:00,55.14,55.15,54.98,55.03,9479.13
|
|
2019-11-20 18:00:00,55.52,55.81,55.01,55.14,39763.2
|
|
2019-11-20 17:00:00,55.18,55.52,55.18,55.52,12453.11
|
|
2019-11-20 16:00:00,55.2,55.6,55.13,55.18,53265.84
|
|
2019-11-20 15:00:00,55.78,55.78,54.77,55.2,108640.45
|
|
2019-11-20 14:00:00,55.21,55.78,55.21,55.78,9196.19
|
|
2019-11-20 13:00:00,55.26,55.26,55.13,55.21,4743.13
|
|
2019-11-20 12:00:00,55.33,55.67,55.25,55.26,11808.58
|
|
2019-11-20 11:00:00,55.08,55.33,54.95,55.33,12709.63
|
|
2019-11-20 10:00:00,55.15,55.43,54.87,55.08,57534.67
|
|
2019-11-20 09:00:00,55.56,55.56,55.12,55.15,37219.8
|
|
2019-11-20 08:00:00,55.87,55.93,55.35,55.56,46885.78
|
|
2019-11-20 07:00:00,55.93,56.09,55.84,55.87,7742.07
|
|
2019-11-20 06:00:00,55.43,56.32,55.43,55.93,33866.96
|
|
2019-11-20 05:00:00,55.53,55.62,55.19,55.43,49640.96
|
|
2019-11-20 04:00:00,55.89,56.08,55.53,55.53,32003.95
|
|
2019-11-20 03:00:00,56.0,56.0,55.82,55.89,4070.36
|
|
2019-11-20 02:00:00,56.24,56.27,55.88,56.0,9448.78
|
|
2019-11-20 01:00:00,55.54,56.32,55.5,56.24,62488.75
|
|
2019-11-20 00:00:00,55.3,55.74,55.16,55.54,83336.61
|
|
2019-11-19 23:00:00,55.31,55.45,55.24,55.3,10711.08
|
|
2019-11-19 22:00:00,55.11,55.45,55.09,55.31,37371.96
|
|
2019-11-19 21:00:00,54.92,55.11,54.82,55.11,14449.64
|
|
2019-11-19 20:00:00,54.95,55.04,54.65,54.92,19018.04
|
|
2019-11-19 19:00:00,54.84,55.23,54.84,54.95,12705.78
|
|
2019-11-19 18:00:00,55.14,55.35,54.81,54.84,19957.29
|
|
2019-11-19 17:00:00,55.06,55.21,54.56,55.14,65453.91
|
|
2019-11-19 16:00:00,55.36,55.91,54.92,55.06,118887.89
|
|
2019-11-19 15:00:00,55.32,55.63,55.3,55.36,62734.25
|
|
2019-11-19 14:00:00,54.67,55.63,54.67,55.32,85667.46
|
|
2019-11-19 13:00:00,54.7,55.3,54.52,54.67,110379.33
|
|
2019-11-19 12:00:00,55.33,55.78,54.7,54.7,106329.47
|
|
2019-11-19 11:00:00,56.02,56.07,54.48,55.33,318210.46
|
|
2019-11-19 10:00:00,56.23,56.35,55.91,56.02,16244.08
|
|
2019-11-19 09:00:00,56.43,56.47,56.1,56.23,48946.81
|
|
2019-11-19 08:00:00,56.06,56.5,55.95,56.43,100600.39
|
|
2019-11-19 07:00:00,56.26,56.26,55.9,56.06,47820.95
|
|
2019-11-19 06:00:00,56.21,56.41,56.02,56.26,45376.46
|
|
2019-11-19 05:00:00,56.2,56.4,56.01,56.21,10918.83
|
|
2019-11-19 04:00:00,55.97,56.2,55.78,56.2,6893.25
|
|
2019-11-19 03:00:00,56.09,56.1,55.88,55.97,30936.08
|
|
2019-11-19 02:00:00,56.28,56.33,56.08,56.09,12659.6
|
|
2019-11-19 01:00:00,56.03,56.36,55.91,56.28,27106.69
|
|
2019-11-19 00:00:00,55.99,56.29,55.85,56.03,26466.09
|
|
2019-11-18 23:00:00,56.36,56.37,55.99,55.99,27232.09
|
|
2019-11-18 22:00:00,56.5,56.55,56.26,56.36,24996.1
|
|
2019-11-18 21:00:00,56.33,56.7,56.16,56.5,74567.94
|
|
2019-11-18 20:00:00,56.15,56.36,55.8,56.33,109107.0
|
|
2019-11-18 19:00:00,56.07,56.42,55.79,56.15,355394.35
|
|
2019-11-18 18:00:00,57.11,57.12,54.08,56.07,2311684.42
|
|
2019-11-18 17:00:00,57.37,57.49,56.75,57.11,362289.72
|
|
2019-11-18 16:00:00,57.71,57.87,57.37,57.37,87342.62
|
|
2019-11-18 15:00:00,58.36,58.36,57.5,57.71,106702.7
|
|
2019-11-18 14:00:00,58.51,58.7,58.33,58.36,358382.52
|
|
2019-11-18 13:00:00,58.12,58.55,58.12,58.51,46978.75
|
|
2019-11-18 12:00:00,58.51,58.51,58.12,58.12,36615.79
|
|
2019-11-18 11:00:00,58.72,58.85,58.45,58.51,56341.66
|
|
2019-11-18 10:00:00,59.01,59.05,58.39,58.72,248572.59
|
|
2019-11-18 09:00:00,59.18,59.29,58.97,59.01,9860.24
|
|
2019-11-18 08:00:00,59.01,59.33,58.84,59.18,33160.04
|
|
2019-11-18 07:00:00,58.97,59.14,58.86,59.01,59800.69
|
|
2019-11-18 06:00:00,59.19,59.21,58.87,58.97,28651.88
|
|
2019-11-18 05:00:00,58.96,59.24,58.96,59.19,16579.79
|
|
2019-11-18 04:00:00,59.09,59.09,58.92,58.96,9889.84
|
|
2019-11-18 03:00:00,58.99,59.15,58.83,59.09,36830.28
|
|
2019-11-18 02:00:00,59.43,59.43,58.89,58.99,37542.54
|
|
2019-11-18 01:00:00,59.48,59.48,59.28,59.43,7444.99
|
|
2019-11-18 00:00:00,59.39,59.49,59.14,59.48,44432.28
|
|
2019-11-17 23:00:00,59.67,59.67,59.37,59.39,8672.22
|
|
2019-11-17 22:00:00,59.9,59.98,59.61,59.67,7406.4
|
|
2019-11-17 21:00:00,59.81,59.91,59.66,59.9,15034.38
|
|
2019-11-17 20:00:00,59.99,60.24,59.81,59.81,100191.04
|
|
2019-11-17 19:00:00,59.98,59.99,59.94,59.99,8354.33
|
|
2019-11-17 18:00:00,59.94,59.99,59.85,59.98,21219.05
|
|
2019-11-17 17:00:00,59.59,60.13,59.59,59.94,141422.93
|
|
2019-11-17 16:00:00,59.47,59.64,59.47,59.59,5300.42
|
|
2019-11-17 15:00:00,59.51,59.67,59.47,59.47,14050.55
|
|
2019-11-17 14:00:00,59.54,59.59,59.34,59.51,13881.06
|
|
2019-11-17 13:00:00,59.88,59.95,59.35,59.54,36976.53
|
|
2019-11-17 12:00:00,59.57,60.0,59.55,59.88,73931.54
|
|
2019-11-17 11:00:00,59.62,60.0,59.56,59.57,213303.77
|
|
2019-11-17 10:00:00,59.42,59.86,59.29,59.62,75575.4
|
|
2019-11-17 09:00:00,59.58,59.81,59.27,59.42,74076.01
|
|
2019-11-17 08:00:00,58.12,59.67,57.82,59.58,368427.64
|
|
2019-11-17 07:00:00,58.19,58.25,57.97,58.12,32468.92
|
|
2019-11-17 06:00:00,58.26,58.29,58.17,58.19,10030.03
|
|
2019-11-17 05:00:00,58.21,58.32,58.13,58.26,1186.37
|
|
2019-11-17 04:00:00,58.49,58.49,58.1,58.21,16252.56
|
|
2019-11-17 03:00:00,58.49,58.59,58.37,58.49,8911.78
|
|
2019-11-17 02:00:00,58.61,58.76,58.49,58.49,1875.49
|
|
2019-11-17 01:00:00,58.76,58.82,58.46,58.61,14631.66
|
|
2019-11-17 00:00:00,58.46,58.83,58.43,58.76,15505.15
|
|
2019-11-16 23:00:00,58.3,58.53,58.28,58.46,21293.78
|
|
2019-11-16 22:00:00,58.28,58.41,58.23,58.3,16530.18
|
|
2019-11-16 21:00:00,58.15,58.49,58.09,58.28,24735.19
|
|
2019-11-16 20:00:00,58.23,58.23,58.01,58.15,41547.58
|
|
2019-11-16 19:00:00,58.34,58.34,58.19,58.23,5989.84
|
|
2019-11-16 18:00:00,58.32,58.49,58.32,58.34,36108.64
|
|
2019-11-16 17:00:00,58.62,58.62,58.28,58.32,5640.64
|
|
2019-11-16 16:00:00,58.53,58.72,58.52,58.62,25684.14
|
|
2019-11-16 15:00:00,58.4,58.69,58.39,58.53,4991.48
|
|
2019-11-16 14:00:00,58.37,58.64,58.07,58.4,16874.95
|
|
2019-11-16 13:00:00,58.36,58.59,58.2,58.37,19082.15
|
|
2019-11-16 12:00:00,58.21,58.36,58.13,58.36,11273.27
|
|
2019-11-16 11:00:00,58.35,58.41,58.02,58.21,21002.65
|
|
2019-11-16 10:00:00,58.7,59.0,58.3,58.35,716014.64
|
|
2019-11-16 09:00:00,57.92,58.7,57.91,58.7,374719.27
|
|
2019-11-16 08:00:00,57.83,57.96,57.75,57.92,14534.65
|
|
2019-11-16 07:00:00,57.49,57.89,57.49,57.83,40009.69
|
|
2019-11-16 06:00:00,57.63,57.64,57.49,57.49,14366.59
|
|
2019-11-16 05:00:00,57.74,57.79,57.38,57.63,7643.65
|
|
2019-11-16 04:00:00,57.48,57.74,57.48,57.74,6048.46
|
|
2019-11-16 03:00:00,57.7,57.71,57.45,57.48,11744.36
|
|
2019-11-16 02:00:00,57.82,57.88,57.6,57.7,37465.6
|
|
2019-11-16 01:00:00,57.6,57.97,57.52,57.82,22725.77
|
|
2019-11-16 00:00:00,57.72,57.72,57.29,57.6,34105.06
|
|
2019-11-15 23:00:00,57.87,57.89,57.52,57.72,13011.68
|
|
2019-11-15 22:00:00,57.59,57.87,57.53,57.87,26213.04
|
|
2019-11-15 21:00:00,57.6,57.61,57.55,57.59,30866.67
|
|
2019-11-15 20:00:00,57.61,57.65,57.57,57.6,289803.61
|
|
2019-11-15 19:00:00,57.39,57.61,57.29,57.61,36031.57
|
|
2019-11-15 18:00:00,57.3,57.48,57.19,57.39,40874.14
|
|
2019-11-15 17:00:00,57.69,57.71,57.12,57.3,23077.49
|
|
2019-11-15 16:00:00,57.34,57.71,56.95,57.69,85492.63
|
|
2019-11-15 15:00:00,57.47,57.89,57.16,57.34,119192.33
|
|
2019-11-15 14:00:00,59.3,59.3,56.28,57.47,1359377.23
|
|
2019-11-15 13:00:00,59.97,59.98,59.18,59.3,72624.95
|
|
2019-11-15 12:00:00,59.58,59.97,59.56,59.97,69537.36
|
|
2019-11-15 11:00:00,59.99,60.15,59.52,59.58,64626.0
|
|
2019-11-15 10:00:00,59.79,60.07,59.64,59.99,38133.61
|
|
2019-11-15 09:00:00,60.32,60.86,59.77,59.79,331637.27
|
|
2019-11-15 08:00:00,59.07,60.32,59.07,60.32,136351.34
|
|
2019-11-15 07:00:00,59.11,59.16,59.06,59.07,12581.89
|
|
2019-11-15 06:00:00,58.86,59.21,58.8,59.11,35698.02
|
|
2019-11-15 05:00:00,58.78,58.9,58.71,58.86,13088.32
|
|
2019-11-15 04:00:00,58.73,58.84,58.53,58.78,27471.68
|
|
2019-11-15 03:00:00,58.8,58.86,58.64,58.73,28091.2
|
|
2019-11-15 02:00:00,58.93,59.14,58.65,58.8,15533.69
|
|
2019-11-15 01:00:00,58.91,59.13,58.71,58.93,73651.31
|
|
2019-11-15 00:00:00,59.03,59.15,58.84,58.91,31260.72
|
|
2019-11-14 23:00:00,59.13,59.3,59.01,59.03,4314.71
|
|
2019-11-14 22:00:00,59.3,59.35,59.1,59.13,6099.87
|
|
2019-11-14 21:00:00,59.28,59.38,59.28,59.3,8294.4
|
|
2019-11-14 20:00:00,59.14,59.33,59.14,59.28,21350.17
|
|
2019-11-14 19:00:00,59.3,59.31,59.06,59.14,22322.1
|
|
2019-11-14 18:00:00,59.27,59.32,59.05,59.3,66324.18
|
|
2019-11-14 17:00:00,59.31,59.52,59.27,59.27,35883.75
|
|
2019-11-14 16:00:00,59.4,59.44,59.24,59.31,3869.75
|
|
2019-11-14 15:00:00,59.46,59.46,59.07,59.4,12162.21
|
|
2019-11-14 14:00:00,59.41,59.59,59.36,59.46,25134.39
|
|
2019-11-14 13:00:00,59.03,59.6,58.89,59.41,48366.73
|
|
2019-11-14 12:00:00,59.26,59.26,58.9,59.03,19340.57
|
|
2019-11-14 11:00:00,58.97,59.26,58.54,59.26,70587.89
|
|
2019-11-14 10:00:00,59.1,59.2,58.89,58.97,97864.54
|
|
2019-11-14 09:00:00,58.82,59.23,58.56,59.1,59915.4
|
|
2019-11-14 08:00:00,59.61,59.69,58.47,58.82,405164.14
|
|
2019-11-14 07:00:00,59.87,60.0,59.61,59.61,160748.94
|
|
2019-11-14 06:00:00,59.8,60.03,59.78,59.87,31737.19
|
|
2019-11-14 05:00:00,59.83,59.96,59.61,59.8,68317.79
|
|
2019-11-14 04:00:00,61.1,61.1,59.61,59.83,301153.6
|
|
2019-11-14 03:00:00,60.95,61.1,60.83,61.1,5897.22
|
|
2019-11-14 02:00:00,60.98,61.0,60.81,60.95,20310.24
|
|
2019-11-14 01:00:00,60.96,61.09,60.94,60.98,7360.66
|
|
2019-11-14 00:00:00,61.12,61.2,60.9,60.96,27007.51
|
|
2019-11-13 23:00:00,60.92,61.29,60.92,61.12,12015.38
|
|
2019-11-13 22:00:00,60.99,61.03,60.85,60.92,21056.46
|
|
2019-11-13 21:00:00,60.91,61.0,60.72,60.99,21893.52
|
|
2019-11-13 20:00:00,61.15,61.2,60.88,60.91,25435.52
|
|
2019-11-13 19:00:00,61.13,61.19,60.91,61.15,21106.8
|
|
2019-11-13 18:00:00,61.13,61.25,61.02,61.13,15614.9
|
|
2019-11-13 17:00:00,61.01,61.31,60.96,61.13,32103.23
|
|
2019-11-13 16:00:00,60.77,61.05,60.75,61.01,47312.38
|
|
2019-11-13 15:00:00,61.04,61.06,60.75,60.77,15421.88
|
|
2019-11-13 14:00:00,61.16,61.39,60.98,61.04,21436.73
|
|
2019-11-13 13:00:00,60.96,61.16,60.33,61.16,96735.02
|
|
2019-11-13 12:00:00,61.56,61.66,60.88,60.96,79067.26
|
|
2019-11-13 11:00:00,62.02,62.02,61.35,61.56,131666.78
|
|
2019-11-13 10:00:00,61.73,62.13,61.73,62.02,125666.26
|
|
2019-11-13 09:00:00,61.49,61.76,61.34,61.73,52980.92
|
|
2019-11-13 08:00:00,61.08,61.53,60.99,61.49,38659.46
|
|
2019-11-13 07:00:00,61.16,61.33,61.08,61.08,21804.71
|
|
2019-11-13 06:00:00,61.21,61.21,61.08,61.16,17265.3
|
|
2019-11-13 05:00:00,61.07,61.21,61.07,61.21,8075.17
|
|
2019-11-13 04:00:00,61.16,61.16,60.99,61.07,4127.99
|
|
2019-11-13 03:00:00,61.09,61.21,61.07,61.16,37793.62
|
|
2019-11-13 02:00:00,60.99,61.12,60.93,61.09,10829.71
|
|
2019-11-13 01:00:00,61.21,61.21,60.9,60.99,13441.24
|
|
2019-11-13 00:00:00,61.35,61.62,61.06,61.21,15791.76
|
|
2019-11-12 23:00:00,61.23,61.36,61.06,61.35,84253.96
|
|
2019-11-12 22:00:00,61.43,61.48,61.2,61.23,54238.78
|
|
2019-11-12 21:00:00,61.86,61.86,61.43,61.43,8065.98
|
|
2019-11-12 20:00:00,61.44,61.96,61.27,61.86,78502.2
|
|
2019-11-12 19:00:00,61.37,61.55,61.34,61.44,36940.07
|
|
2019-11-12 18:00:00,61.42,61.48,61.32,61.37,15801.18
|
|
2019-11-12 17:00:00,61.16,61.57,61.04,61.42,23227.67
|
|
2019-11-12 16:00:00,60.97,61.32,60.88,61.16,69046.82
|
|
2019-11-12 15:00:00,60.66,61.15,60.13,60.97,74560.39
|
|
2019-11-12 14:00:00,60.28,60.67,60.0,60.66,64894.2
|
|
2019-11-12 13:00:00,61.06,61.15,59.74,60.28,231318.97
|
|
2019-11-12 12:00:00,61.36,62.19,60.61,61.06,364617.9
|
|
2019-11-12 11:00:00,61.25,61.4,61.12,61.36,33828.86
|
|
2019-11-12 10:00:00,61.4,61.71,61.25,61.25,35832.17
|
|
2019-11-12 09:00:00,61.39,61.44,61.17,61.4,102161.52
|
|
2019-11-12 08:00:00,61.83,61.85,61.39,61.39,36932.01
|
|
2019-11-12 07:00:00,61.89,62.0,61.67,61.83,73197.55
|
|
2019-11-12 06:00:00,61.9,62.13,61.86,61.89,1681.3
|
|
2019-11-12 05:00:00,61.8,62.24,61.8,61.9,68117.79
|
|
2019-11-12 04:00:00,62.0,62.1,61.73,61.8,9740.65
|
|
2019-11-12 03:00:00,62.09,62.32,61.67,62.0,103671.61
|
|
2019-11-12 02:00:00,61.86,62.28,61.86,62.09,28035.3
|
|
2019-11-12 01:00:00,62.04,62.14,61.77,61.86,61398.53
|
|
2019-11-12 00:00:00,61.91,62.1,61.5,62.04,223302.61
|
|
2019-11-11 23:00:00,62.04,62.1,61.64,61.91,50776.99
|
|
2019-11-11 22:00:00,62.62,62.73,62.02,62.04,38672.7
|
|
2019-11-11 21:00:00,62.24,62.62,62.24,62.62,32638.82
|
|
2019-11-11 20:00:00,62.43,62.48,62.17,62.24,92439.25
|
|
2019-11-11 19:00:00,62.41,62.51,62.25,62.43,47768.5
|
|
2019-11-11 18:00:00,62.04,62.51,61.9,62.41,90515.45
|
|
2019-11-11 17:00:00,62.25,62.3,62.0,62.04,27364.67
|
|
2019-11-11 16:00:00,62.1,62.41,61.99,62.25,48992.25
|
|
2019-11-11 15:00:00,62.11,62.4,61.94,62.1,39457.7
|
|
2019-11-11 14:00:00,62.0,62.36,61.74,62.11,32924.39
|
|
2019-11-11 13:00:00,61.77,62.08,61.39,62.0,60989.35
|
|
2019-11-11 12:00:00,61.91,62.06,61.71,61.77,45204.39
|
|
2019-11-11 11:00:00,61.93,61.96,61.49,61.91,31084.55
|
|
2019-11-11 10:00:00,61.31,61.93,61.0,61.93,109665.48
|
|
2019-11-11 09:00:00,61.88,61.88,60.32,61.31,556218.8
|
|
2019-11-11 08:00:00,62.07,62.07,61.57,61.88,97080.85
|
|
2019-11-11 07:00:00,62.19,62.24,61.77,62.07,54966.39
|
|
2019-11-11 06:00:00,62.99,62.99,61.57,62.19,208351.51
|
|
2019-11-11 05:00:00,62.81,63.6,62.61,62.99,968967.4
|
|
2019-11-11 04:00:00,63.29,63.44,62.63,62.81,66078.35
|
|
2019-11-11 03:00:00,64.34,64.43,62.91,63.29,164312.02
|
|
2019-11-11 02:00:00,64.47,64.51,64.32,64.34,11958.49
|
|
2019-11-11 01:00:00,64.32,64.47,64.1,64.47,15077.36
|
|
2019-11-11 00:00:00,63.83,64.32,63.83,64.32,18778.56
|
|
2019-11-10 23:00:00,64.2,64.24,63.67,63.83,113007.11
|
|
2019-11-10 22:00:00,64.06,64.44,64.06,64.2,24128.55
|
|
2019-11-10 21:00:00,64.27,64.28,64.05,64.06,53960.9
|
|
2019-11-10 20:00:00,64.33,64.42,64.21,64.27,29961.8
|
|
2019-11-10 19:00:00,64.41,64.45,64.07,64.33,88474.21
|
|
2019-11-10 18:00:00,64.29,64.48,64.21,64.41,72215.26
|
|
2019-11-10 17:00:00,64.62,64.78,64.18,64.29,343089.6
|
|
2019-11-10 16:00:00,63.04,66.76,60.95,64.62,5558845.13
|
|
2019-11-10 15:00:00,62.85,63.18,62.75,63.04,447328.4
|
|
2019-11-10 14:00:00,62.78,62.96,62.47,62.85,20205.17
|
|
2019-11-10 13:00:00,63.1,63.29,62.4,62.78,151631.18
|
|
2019-11-10 12:00:00,62.84,63.28,62.79,63.1,39862.9
|
|
2019-11-10 11:00:00,63.37,63.6,62.84,62.84,225564.63
|
|
2019-11-10 10:00:00,63.0,63.42,62.94,63.37,151015.36
|
|
2019-11-10 09:00:00,62.96,63.35,62.87,63.0,132968.86
|
|
2019-11-10 08:00:00,63.42,63.49,62.96,62.96,56263.43
|
|
2019-11-10 07:00:00,63.62,63.66,63.2,63.42,58214.18
|
|
2019-11-10 06:00:00,63.76,64.0,63.43,63.62,258565.4
|
|
2019-11-10 05:00:00,61.84,63.86,61.84,63.76,550700.16
|
|
2019-11-10 04:00:00,61.88,62.02,61.73,61.84,6539.74
|
|
2019-11-10 03:00:00,61.77,61.95,61.57,61.88,11890.14
|
|
2019-11-10 02:00:00,61.9,61.95,61.64,61.77,15033.03
|
|
2019-11-10 01:00:00,61.79,62.08,61.73,61.9,31672.77
|
|
2019-11-10 00:00:00,62.13,62.16,61.79,61.79,31637.29
|
|
2019-11-09 23:00:00,62.18,62.37,62.03,62.13,232338.51
|
|
2019-11-09 22:00:00,61.94,62.38,61.89,62.18,48941.89
|
|
2019-11-09 21:00:00,61.5,61.95,61.5,61.94,114451.21
|
|
2019-11-09 20:00:00,61.11,61.67,61.02,61.5,31149.62
|
|
2019-11-09 19:00:00,60.93,61.19,60.93,61.11,27133.94
|
|
2019-11-09 18:00:00,61.08,61.08,60.86,60.93,8310.43
|
|
2019-11-09 17:00:00,60.72,61.09,60.72,61.08,14401.2
|
|
2019-11-09 16:00:00,60.84,61.15,60.57,60.72,20707.0
|
|
2019-11-09 15:00:00,60.94,60.94,60.3,60.84,38307.36
|
|
2019-11-09 14:00:00,61.19,61.2,60.64,60.94,15917.69
|
|
2019-11-09 13:00:00,60.99,61.3,60.93,61.19,77805.87
|
|
2019-11-09 12:00:00,60.92,61.25,60.85,60.99,37892.68
|
|
2019-11-09 11:00:00,61.47,61.51,60.79,60.92,58652.43
|
|
2019-11-09 10:00:00,61.48,61.54,61.35,61.47,13094.05
|
|
2019-11-09 09:00:00,61.24,61.66,61.24,61.48,50780.3
|
|
2019-11-09 08:00:00,61.38,61.69,61.21,61.24,40632.79
|
|
2019-11-09 07:00:00,61.92,61.92,61.32,61.38,30784.57
|
|
2019-11-09 06:00:00,61.39,62.02,61.39,61.92,86324.89
|
|
2019-11-09 05:00:00,61.21,61.6,61.21,61.39,21184.83
|
|
2019-11-09 04:00:00,61.23,61.35,61.11,61.21,2659.95
|
|
2019-11-09 03:00:00,61.27,61.64,61.23,61.23,17702.86
|
|
2019-11-09 02:00:00,61.29,61.5,61.11,61.27,22833.21
|
|
2019-11-09 01:00:00,61.15,61.58,61.07,61.29,95814.67
|
|
2019-11-09 00:00:00,60.42,61.58,60.27,61.15,139639.46
|
|
2019-11-08 23:00:00,60.51,60.77,60.35,60.42,53866.05
|
|
2019-11-08 22:00:00,60.76,60.92,60.35,60.51,90771.81
|
|
2019-11-08 21:00:00,60.26,60.92,60.22,60.76,93130.28
|
|
2019-11-08 20:00:00,60.31,60.7,60.14,60.26,41317.95
|
|
2019-11-08 19:00:00,60.02,60.43,60.02,60.31,38362.07
|
|
2019-11-08 18:00:00,59.71,60.27,59.64,60.02,112567.07
|
|
2019-11-08 17:00:00,59.64,59.83,59.45,59.71,197544.58
|
|
2019-11-08 16:00:00,60.1,60.1,59.35,59.64,38526.76
|
|
2019-11-08 15:00:00,59.79,60.1,59.39,60.1,186738.12
|
|
2019-11-08 14:00:00,60.31,60.34,58.83,59.79,575253.31
|
|
2019-11-08 13:00:00,60.68,60.68,60.0,60.31,190296.33
|
|
2019-11-08 12:00:00,60.71,60.8,60.45,60.68,47213.04
|
|
2019-11-08 11:00:00,60.63,60.95,60.57,60.71,36835.89
|
|
2019-11-08 10:00:00,60.68,60.82,60.45,60.63,70516.58
|
|
2019-11-08 09:00:00,60.62,60.72,59.74,60.68,264593.23
|
|
2019-11-08 08:00:00,61.11,61.11,60.31,60.62,151408.19
|
|
2019-11-08 07:00:00,61.36,61.44,60.58,61.11,120021.99
|
|
2019-11-08 06:00:00,62.17,62.22,61.06,61.36,146674.87
|
|
2019-11-08 05:00:00,62.18,62.29,61.88,62.17,13464.07
|
|
2019-11-08 04:00:00,62.37,62.42,62.04,62.18,38947.61
|
|
2019-11-08 03:00:00,62.42,62.45,62.22,62.37,17247.86
|
|
2019-11-08 02:00:00,61.77,62.5,61.64,62.42,87386.49
|
|
2019-11-08 01:00:00,61.76,62.04,61.76,61.77,43075.37
|
|
2019-11-08 00:00:00,61.42,61.76,61.06,61.76,45196.49
|
|
2019-11-07 23:00:00,62.0,62.12,61.36,61.42,38758.49
|
|
2019-11-07 22:00:00,61.64,62.09,61.63,62.0,81193.28
|
|
2019-11-07 21:00:00,61.36,61.66,60.95,61.64,67094.12
|
|
2019-11-07 20:00:00,61.34,61.5,61.32,61.36,7631.82
|
|
2019-11-07 19:00:00,61.44,61.57,61.21,61.34,14976.06
|
|
2019-11-07 18:00:00,61.34,61.59,61.15,61.44,52025.8
|
|
2019-11-07 17:00:00,61.46,61.73,61.34,61.34,36696.39
|
|
2019-11-07 16:00:00,60.91,61.62,60.3,61.46,224072.05
|
|
2019-11-07 15:00:00,62.0,62.01,60.79,60.91,131809.34
|
|
2019-11-07 14:00:00,61.71,62.1,61.6,62.0,84257.81
|
|
2019-11-07 13:00:00,61.6,61.96,61.5,61.71,45962.37
|
|
2019-11-07 12:00:00,61.61,61.8,61.31,61.6,38083.79
|
|
2019-11-07 11:00:00,61.65,61.89,61.38,61.61,162546.53
|
|
2019-11-07 10:00:00,61.33,61.69,61.03,61.65,478587.26
|
|
2019-11-07 09:00:00,62.71,62.71,61.26,61.33,615035.52
|
|
2019-11-07 08:00:00,62.68,62.8,62.47,62.71,57479.4
|
|
2019-11-07 07:00:00,62.77,62.95,62.61,62.68,25878.55
|
|
2019-11-07 06:00:00,62.92,62.94,62.65,62.77,56897.46
|
|
2019-11-07 05:00:00,62.79,62.96,62.62,62.92,23533.41
|
|
2019-11-07 04:00:00,62.89,63.12,62.79,62.79,13963.15
|
|
2019-11-07 03:00:00,63.0,63.1,62.58,62.89,355358.05
|
|
2019-11-07 02:00:00,63.73,63.73,62.45,63.0,592217.75
|
|
2019-11-07 01:00:00,64.01,64.29,63.54,63.73,54311.23
|
|
2019-11-07 00:00:00,64.24,64.4,64.01,64.01,177979.53
|
|
2019-11-06 23:00:00,63.65,64.4,63.65,64.24,183717.95
|
|
2019-11-06 22:00:00,63.66,63.79,63.3,63.65,201718.64
|
|
2019-11-06 21:00:00,63.36,63.71,63.36,63.66,77046.94
|
|
2019-11-06 20:00:00,63.2,63.39,63.14,63.36,46793.82
|
|
2019-11-06 19:00:00,63.2,63.3,63.1,63.2,10252.79
|
|
2019-11-06 18:00:00,63.05,63.27,62.94,63.2,32750.69
|
|
2019-11-06 17:00:00,63.12,63.12,62.87,63.05,30000.33
|
|
2019-11-06 16:00:00,63.53,63.55,63.0,63.12,102482.06
|
|
2019-11-06 15:00:00,63.15,63.64,63.05,63.53,81920.0
|
|
2019-11-06 14:00:00,62.9,63.21,62.78,63.15,73149.48
|
|
2019-11-06 13:00:00,63.23,63.23,62.74,62.9,60737.08
|
|
2019-11-06 12:00:00,63.51,63.67,63.0,63.23,44473.92
|
|
2019-11-06 11:00:00,63.17,63.73,63.14,63.51,98038.12
|
|
2019-11-06 10:00:00,63.57,63.6,62.89,63.17,280650.44
|
|
2019-11-06 09:00:00,63.72,63.8,63.45,63.57,53410.61
|
|
2019-11-06 08:00:00,63.7,63.87,63.62,63.72,39344.66
|
|
2019-11-06 07:00:00,63.84,63.92,63.59,63.7,94148.45
|
|
2019-11-06 06:00:00,63.95,64.09,63.68,63.84,81408.56
|
|
2019-11-06 05:00:00,63.6,64.26,63.4,63.95,73550.49
|
|
2019-11-06 04:00:00,62.97,63.64,62.97,63.6,39717.86
|
|
2019-11-06 03:00:00,63.0,63.14,62.88,62.97,24668.46
|
|
2019-11-06 02:00:00,62.97,63.26,62.97,63.0,6829.84
|
|
2019-11-06 01:00:00,62.97,63.16,62.85,62.97,49406.78
|
|
2019-11-06 00:00:00,63.39,63.45,62.97,62.97,142410.87
|
|
2019-11-05 23:00:00,63.21,63.44,63.13,63.39,73662.41
|
|
2019-11-05 22:00:00,63.34,63.44,63.2,63.21,65484.65
|
|
2019-11-05 21:00:00,63.6,63.71,63.34,63.34,29526.92
|
|
2019-11-05 20:00:00,63.39,63.61,63.16,63.6,36723.91
|
|
2019-11-05 19:00:00,63.67,63.93,63.35,63.39,90634.52
|
|
2019-11-05 18:00:00,63.63,63.89,63.43,63.67,104080.52
|
|
2019-11-05 17:00:00,63.46,64.35,63.46,63.63,184197.67
|
|
2019-11-05 16:00:00,63.45,63.82,63.0,63.46,55742.09
|
|
2019-11-05 15:00:00,62.93,63.63,62.93,63.45,241646.41
|
|
2019-11-05 14:00:00,62.34,63.31,62.34,62.93,126896.2
|
|
2019-11-05 13:00:00,63.01,63.08,62.2,62.34,117118.33
|
|
2019-11-05 12:00:00,62.7,63.4,62.58,63.01,101434.83
|
|
2019-11-05 11:00:00,62.54,62.8,62.21,62.7,157959.24
|
|
2019-11-05 10:00:00,62.74,62.95,61.81,62.54,354016.3
|
|
2019-11-05 09:00:00,62.3,63.93,62.3,62.74,382140.6
|
|
2019-11-05 08:00:00,61.66,62.78,61.59,62.3,140241.54
|
|
2019-11-05 07:00:00,61.51,61.9,61.1,61.66,205529.02
|
|
2019-11-05 06:00:00,62.29,62.29,61.51,61.51,102739.14
|
|
2019-11-05 05:00:00,62.16,62.67,62.16,62.29,103692.41
|
|
2019-11-05 04:00:00,62.26,62.31,61.97,62.16,163061.92
|
|
2019-11-05 03:00:00,63.07,63.07,62.2,62.26,205853.32
|
|
2019-11-05 02:00:00,62.67,63.08,62.49,63.07,72857.24
|
|
2019-11-05 01:00:00,62.08,63.31,61.95,62.67,425037.97
|
|
2019-11-05 00:00:00,61.69,62.1,61.5,62.08,50726.93
|
|
2019-11-04 23:00:00,61.57,61.88,61.56,61.69,42190.17
|
|
2019-11-04 22:00:00,61.81,61.85,61.51,61.57,159574.59
|
|
2019-11-04 21:00:00,62.05,62.11,61.69,61.81,157735.97
|
|
2019-11-04 20:00:00,61.61,62.98,61.61,62.05,282396.16
|
|
2019-11-04 19:00:00,61.39,61.8,61.39,61.61,102423.53
|
|
2019-11-04 18:00:00,62.09,62.16,61.27,61.39,109658.52
|
|
2019-11-04 17:00:00,61.63,62.25,61.62,62.09,59845.67
|
|
2019-11-04 16:00:00,61.83,62.49,61.42,61.63,739789.03
|
|
2019-11-04 15:00:00,61.72,61.97,61.24,61.83,489395.26
|
|
2019-11-04 14:00:00,60.6,61.99,60.59,61.72,730192.42
|
|
2019-11-04 13:00:00,60.5,60.77,60.5,60.6,35966.44
|
|
2019-11-04 12:00:00,60.88,61.26,60.27,60.5,84233.09
|
|
2019-11-04 11:00:00,60.55,61.19,60.29,60.88,488845.31
|
|
2019-11-04 10:00:00,59.13,60.87,59.13,60.55,699596.53
|
|
2019-11-04 09:00:00,58.89,59.13,58.89,59.13,23422.24
|
|
2019-11-04 08:00:00,59.03,59.15,58.88,58.89,19729.21
|
|
2019-11-04 07:00:00,58.77,59.3,58.77,59.03,165099.75
|
|
2019-11-04 06:00:00,58.27,58.77,58.27,58.77,28089.45
|
|
2019-11-04 05:00:00,58.17,58.48,58.14,58.27,114895.78
|
|
2019-11-04 04:00:00,58.24,58.3,58.11,58.17,8635.63
|
|
2019-11-04 03:00:00,58.42,58.61,58.21,58.24,9856.03
|
|
2019-11-04 02:00:00,58.55,58.68,58.42,58.42,37543.77
|
|
2019-11-04 01:00:00,58.26,58.55,58.18,58.55,5385.7
|
|
2019-11-04 00:00:00,58.54,58.78,58.2,58.26,35754.31
|
|
2019-11-03 23:00:00,58.79,58.9,58.5,58.54,12039.02
|
|
2019-11-03 22:00:00,58.21,59.04,58.21,58.79,302689.63
|
|
2019-11-03 21:00:00,58.1,58.21,57.77,58.21,131701.48
|
|
2019-11-03 20:00:00,57.83,58.18,57.83,58.1,17317.89
|
|
2019-11-03 19:00:00,57.86,58.13,57.83,57.83,4374.71
|
|
2019-11-03 18:00:00,57.88,57.9,57.76,57.86,1243.61
|
|
2019-11-03 17:00:00,57.94,58.08,57.72,57.88,14924.36
|
|
2019-11-03 16:00:00,58.1,58.18,57.86,57.94,7991.77
|
|
2019-11-03 15:00:00,57.8,58.15,57.8,58.1,13771.12
|
|
2019-11-03 14:00:00,57.85,57.98,57.65,57.8,13464.92
|
|
2019-11-03 13:00:00,57.87,57.91,57.65,57.85,5975.01
|
|
2019-11-03 12:00:00,57.83,57.96,57.62,57.87,12344.0
|
|
2019-11-03 11:00:00,57.76,57.96,57.68,57.83,17885.34
|
|
2019-11-03 10:00:00,57.88,57.96,57.41,57.76,49945.36
|
|
2019-11-03 09:00:00,57.93,58.07,57.86,57.88,16653.36
|
|
2019-11-03 08:00:00,58.28,58.28,57.8,57.93,47619.18
|
|
2019-11-03 07:00:00,58.35,58.44,58.24,58.28,9928.94
|
|
2019-11-03 06:00:00,58.41,58.44,58.35,58.35,10597.58
|
|
2019-11-03 05:00:00,58.34,58.41,58.09,58.41,39776.79
|
|
2019-11-03 04:00:00,58.63,58.74,58.21,58.34,9004.12
|
|
2019-11-03 03:00:00,58.81,58.83,58.58,58.63,10116.36
|
|
2019-11-03 02:00:00,58.39,58.87,58.39,58.81,9966.54
|
|
2019-11-03 01:00:00,58.59,58.59,58.26,58.39,27658.02
|
|
2019-11-03 00:00:00,58.55,58.75,58.51,58.59,5017.26
|
|
2019-11-02 23:00:00,58.46,58.6,58.31,58.55,6873.65
|
|
2019-11-02 22:00:00,58.17,58.48,58.04,58.46,45798.3
|
|
2019-11-02 21:00:00,58.4,58.4,58.07,58.17,106175.39
|
|
2019-11-02 20:00:00,58.92,58.97,58.36,58.4,118662.94
|
|
2019-11-02 19:00:00,59.09,59.1,58.8,58.92,13965.77
|
|
2019-11-02 18:00:00,59.09,59.18,59.03,59.09,11032.33
|
|
2019-11-02 17:00:00,59.3,59.48,58.92,59.09,54556.17
|
|
2019-11-02 16:00:00,58.83,59.56,58.68,59.3,123279.57
|
|
2019-11-02 15:00:00,58.75,58.84,58.54,58.83,19175.03
|
|
2019-11-02 14:00:00,58.9,58.95,58.7,58.75,23644.72
|
|
2019-11-02 13:00:00,58.89,58.99,58.72,58.9,7612.09
|
|
2019-11-02 12:00:00,58.58,58.99,58.16,58.89,75830.72
|
|
2019-11-02 11:00:00,58.42,58.76,58.37,58.58,40848.33
|
|
2019-11-02 10:00:00,58.25,58.44,58.2,58.42,6412.95
|
|
2019-11-02 09:00:00,58.18,58.5,58.18,58.25,7476.07
|
|
2019-11-02 08:00:00,58.49,58.57,58.15,58.18,13301.96
|
|
2019-11-02 07:00:00,58.41,58.49,58.33,58.49,4497.1
|
|
2019-11-02 06:00:00,58.37,58.5,58.25,58.41,91867.0
|
|
2019-11-02 05:00:00,58.3,58.52,58.22,58.37,9088.86
|
|
2019-11-02 04:00:00,58.52,58.52,58.27,58.3,22027.6
|
|
2019-11-02 03:00:00,58.65,58.7,58.51,58.52,47232.07
|
|
2019-11-02 02:00:00,58.47,58.67,58.35,58.65,13854.13
|
|
2019-11-02 01:00:00,58.64,58.73,58.42,58.47,55836.91
|
|
2019-11-02 00:00:00,58.57,58.74,58.35,58.64,18738.42
|
|
2019-11-01 23:00:00,58.44,58.71,58.39,58.57,11219.3
|
|
2019-11-01 22:00:00,58.61,58.94,58.37,58.44,129632.66
|
|
2019-11-01 21:00:00,58.48,58.85,58.42,58.61,139184.96
|
|
2019-11-01 20:00:00,57.96,58.48,57.96,58.48,28877.51
|
|
2019-11-01 19:00:00,58.03,58.14,57.84,57.96,17611.33
|
|
2019-11-01 18:00:00,57.93,58.18,57.84,58.03,34162.3
|
|
2019-11-01 17:00:00,58.02,58.13,57.8,57.93,17906.31
|
|
2019-11-01 16:00:00,57.43,58.09,56.91,58.02,363183.14
|
|
2019-11-01 15:00:00,58.16,58.7,57.43,57.43,66641.64
|
|
2019-11-01 14:00:00,58.04,58.16,57.7,58.16,76072.59
|
|
2019-11-01 13:00:00,58.69,58.71,57.76,58.04,45002.15
|
|
2019-11-01 12:00:00,58.52,58.75,58.33,58.69,45494.3
|
|
2019-11-01 11:00:00,58.53,59.12,58.43,58.52,23980.9
|
|
2019-11-01 10:00:00,58.25,58.61,58.02,58.53,26901.58
|
|
2019-11-01 09:00:00,58.53,58.53,58.15,58.25,32205.08
|
|
2019-11-01 08:00:00,58.08,58.85,58.08,58.53,36028.81
|
|
2019-11-01 07:00:00,58.56,58.86,58.08,58.08,43961.92
|
|
2019-11-01 06:00:00,58.15,58.56,57.95,58.56,20444.92
|
|
2019-11-01 05:00:00,58.05,58.19,58.05,58.15,18596.88
|
|
2019-11-01 04:00:00,57.99,58.22,57.71,58.05,26051.18
|
|
2019-11-01 03:00:00,58.19,58.22,57.82,57.99,8039.13
|
|
2019-11-01 02:00:00,58.12,58.19,57.8,58.19,26489.75
|
|
2019-11-01 01:00:00,58.4,58.46,58.12,58.12,9146.43
|
|
2019-11-01 00:00:00,58.56,58.57,58.21,58.4,9472.06
|
|
2019-10-31 23:00:00,58.32,58.67,58.27,58.56,46711.56
|
|
2019-10-31 22:00:00,58.37,58.56,58.0,58.32,30874.03
|
|
2019-10-31 21:00:00,58.59,58.62,58.14,58.37,95778.49
|
|
2019-10-31 20:00:00,58.88,58.88,58.2,58.59,131468.63
|
|
2019-10-31 19:00:00,58.93,58.95,58.77,58.88,48184.26
|
|
2019-10-31 18:00:00,58.9,58.99,58.69,58.93,14902.16
|
|
2019-10-31 17:00:00,58.8,59.13,58.75,58.9,18338.44
|
|
2019-10-31 16:00:00,58.77,59.11,58.38,58.8,208379.14
|
|
2019-10-31 15:00:00,59.14,59.25,58.72,58.77,32780.19
|
|
2019-10-31 14:00:00,59.5,59.5,59.0,59.14,31678.73
|
|
2019-10-31 13:00:00,59.28,59.5,59.15,59.5,22237.18
|
|
2019-10-31 12:00:00,58.25,59.87,58.25,59.28,121287.63
|
|
2019-10-31 11:00:00,57.9,58.52,57.9,58.25,19522.74
|
|
2019-10-31 10:00:00,57.69,58.1,57.26,57.9,54499.18
|
|
2019-10-31 09:00:00,58.55,58.57,57.39,57.69,140532.83
|
|
2019-10-31 08:00:00,58.36,58.69,58.24,58.55,46053.75
|
|
2019-10-31 07:00:00,58.6,58.66,58.2,58.36,23219.93
|
|
2019-10-31 06:00:00,58.73,58.99,58.45,58.6,10052.11
|
|
2019-10-31 05:00:00,58.4,58.83,58.31,58.73,14238.56
|
|
2019-10-31 04:00:00,58.33,58.5,58.25,58.4,18317.48
|
|
2019-10-31 03:00:00,57.9,58.52,57.9,58.33,22182.99
|
|
2019-10-31 02:00:00,57.8,58.3,57.64,57.9,57858.47
|
|
2019-10-31 01:00:00,58.48,58.59,57.63,57.8,58063.72
|
|
2019-10-31 00:00:00,58.16,59.18,58.16,58.48,78870.5
|
|
2019-10-30 23:00:00,58.31,58.31,58.04,58.16,31199.72
|
|
2019-10-30 22:00:00,57.98,58.45,57.89,58.31,45024.69
|
|
2019-10-30 21:00:00,58.26,58.26,57.85,57.98,19965.03
|
|
2019-10-30 20:00:00,58.32,58.48,58.24,58.26,29388.59
|
|
2019-10-30 19:00:00,58.02,58.46,58.02,58.32,142696.43
|
|
2019-10-30 18:00:00,57.9,58.2,57.88,58.02,30740.07
|
|
2019-10-30 17:00:00,57.51,57.9,57.51,57.9,30002.18
|
|
2019-10-30 16:00:00,58.12,58.48,57.49,57.51,25905.9
|
|
2019-10-30 15:00:00,57.76,58.53,57.42,58.12,1056485.69
|
|
2019-10-30 14:00:00,57.63,58.09,57.57,57.76,45489.24
|
|
2019-10-30 13:00:00,58.13,58.16,57.15,57.63,105579.37
|
|
2019-10-30 12:00:00,58.5,58.67,58.01,58.13,16695.82
|
|
2019-10-30 11:00:00,58.11,58.58,57.5,58.5,39939.89
|
|
2019-10-30 10:00:00,59.54,59.54,57.52,58.11,514890.14
|
|
2019-10-30 09:00:00,59.25,59.74,59.25,59.54,37691.08
|
|
2019-10-30 08:00:00,58.97,59.47,58.93,59.25,73581.2
|
|
2019-10-30 07:00:00,59.27,59.46,58.97,58.97,31032.48
|
|
2019-10-30 06:00:00,59.26,59.49,59.19,59.27,12092.3
|
|
2019-10-30 05:00:00,59.33,59.39,58.78,59.26,38169.68
|
|
2019-10-30 04:00:00,59.78,59.93,58.83,59.33,220996.46
|
|
2019-10-30 03:00:00,60.48,60.48,59.65,59.78,28145.27
|
|
2019-10-30 02:00:00,61.17,61.29,60.26,60.48,101514.49
|
|
2019-10-30 01:00:00,59.66,61.17,59.43,61.17,83953.08
|
|
2019-10-30 00:00:00,59.94,60.2,59.42,59.66,36397.88
|
|
2019-10-29 23:00:00,60.35,60.35,59.82,59.94,66398.89
|
|
2019-10-29 22:00:00,59.81,60.41,59.81,60.35,33598.51
|
|
2019-10-29 21:00:00,60.1,60.16,59.76,59.81,50491.56
|
|
2019-10-29 20:00:00,58.72,60.55,58.62,60.1,150451.82
|
|
2019-10-29 19:00:00,59.47,59.52,58.01,58.72,236958.56
|
|
2019-10-29 18:00:00,59.38,59.74,59.21,59.47,106068.44
|
|
2019-10-29 17:00:00,59.44,59.64,59.14,59.38,29115.24
|
|
2019-10-29 16:00:00,59.35,59.84,59.23,59.44,43388.05
|
|
2019-10-29 15:00:00,59.63,59.63,59.15,59.35,37665.33
|
|
2019-10-29 14:00:00,59.4,59.63,59.13,59.63,25862.76
|
|
2019-10-29 13:00:00,59.82,60.0,58.76,59.4,432283.55
|
|
2019-10-29 12:00:00,60.25,60.52,59.74,59.82,116372.47
|
|
2019-10-29 11:00:00,60.39,60.42,59.83,60.25,69446.09
|
|
2019-10-29 10:00:00,59.8,61.07,59.8,60.39,582310.91
|
|
2019-10-29 09:00:00,59.96,59.96,59.49,59.8,63090.38
|
|
2019-10-29 08:00:00,60.29,60.4,59.71,59.96,33640.87
|
|
2019-10-29 07:00:00,59.73,60.43,59.73,60.29,240841.07
|
|
2019-10-29 06:00:00,59.61,60.03,59.52,59.73,35856.04
|
|
2019-10-29 05:00:00,60.04,60.88,59.38,59.61,750667.73
|
|
2019-10-29 04:00:00,59.19,60.63,59.19,60.04,1300718.66
|
|
2019-10-29 03:00:00,58.86,59.5,58.61,59.19,20806.47
|
|
2019-10-29 02:00:00,58.95,59.1,58.54,58.86,53062.43
|
|
2019-10-29 01:00:00,58.4,59.27,58.22,58.95,96827.72
|
|
2019-10-29 00:00:00,57.89,58.82,57.89,58.4,85143.03
|
|
2019-10-28 23:00:00,58.9,60.19,57.67,57.89,1403786.08
|
|
2019-10-28 22:00:00,59.06,59.17,58.84,58.9,73433.83
|
|
2019-10-28 21:00:00,58.65,59.08,58.65,59.06,58571.34
|
|
2019-10-28 20:00:00,58.6,58.87,58.46,58.65,37723.87
|
|
2019-10-28 19:00:00,58.25,58.73,58.25,58.6,16196.48
|
|
2019-10-28 18:00:00,58.39,58.98,58.15,58.25,48535.08
|
|
2019-10-28 17:00:00,58.12,58.47,57.73,58.39,213077.95
|
|
2019-10-28 16:00:00,58.95,59.12,58.09,58.12,62653.77
|
|
2019-10-28 15:00:00,58.09,59.19,58.01,58.95,66915.28
|
|
2019-10-28 14:00:00,58.57,58.68,57.79,58.09,107975.1
|
|
2019-10-28 13:00:00,58.45,59.05,58.36,58.57,49347.3
|
|
2019-10-28 12:00:00,59.74,59.74,57.68,58.45,363001.57
|
|
2019-10-28 11:00:00,59.94,60.22,59.44,59.74,53787.73
|
|
2019-10-28 10:00:00,59.44,60.22,59.04,59.94,241886.29
|
|
2019-10-28 09:00:00,58.74,59.44,58.58,59.44,45458.9
|
|
2019-10-28 08:00:00,58.83,58.83,58.24,58.74,104707.37
|
|
2019-10-28 07:00:00,58.95,59.0,58.31,58.83,54188.62
|
|
2019-10-28 06:00:00,59.4,59.4,58.29,58.95,122977.08
|
|
2019-10-28 05:00:00,59.56,59.99,59.28,59.4,64058.4
|
|
2019-10-28 04:00:00,60.0,60.16,58.44,59.56,660641.46
|
|
2019-10-28 03:00:00,61.77,61.78,59.73,60.0,279763.46
|
|
2019-10-28 02:00:00,61.63,61.78,60.97,61.77,141451.11
|
|
2019-10-28 01:00:00,62.41,62.79,61.26,61.63,281115.92
|
|
2019-10-28 00:00:00,60.04,62.41,60.04,62.41,415516.12
|
|
2019-10-27 23:00:00,60.1,60.18,59.64,60.04,83352.88
|
|
2019-10-27 22:00:00,59.66,60.63,59.4,60.1,64856.43
|
|
2019-10-27 21:00:00,60.68,60.76,59.66,59.66,302183.44
|
|
2019-10-27 20:00:00,61.14,61.3,60.38,60.68,139008.13
|
|
2019-10-27 19:00:00,61.59,61.94,60.95,61.14,161810.65
|
|
2019-10-27 18:00:00,61.62,62.37,61.29,61.59,310603.03
|
|
2019-10-27 17:00:00,62.33,62.81,60.5,61.62,601707.03
|
|
2019-10-27 16:00:00,60.17,62.94,59.51,62.33,1150806.94
|
|
2019-10-27 15:00:00,59.94,60.55,59.26,60.17,401854.75
|
|
2019-10-27 14:00:00,57.89,60.33,57.81,59.94,1142147.39
|
|
2019-10-27 13:00:00,57.1,58.06,57.1,57.89,68998.9
|
|
2019-10-27 12:00:00,57.0,57.26,56.78,57.1,16440.58
|
|
2019-10-27 11:00:00,57.7,58.13,56.55,57.0,486475.27
|
|
2019-10-27 10:00:00,57.06,58.0,57.06,57.7,212415.33
|
|
2019-10-27 09:00:00,57.34,57.73,56.95,57.06,53393.0
|
|
2019-10-27 08:00:00,56.85,57.41,56.81,57.34,38185.74
|
|
2019-10-27 07:00:00,57.03,57.07,56.68,56.85,5017.48
|
|
2019-10-27 06:00:00,57.32,57.33,56.48,57.03,34124.81
|
|
2019-10-27 05:00:00,56.87,57.39,56.77,57.32,43272.82
|
|
2019-10-27 04:00:00,56.41,57.12,56.2,56.87,31048.67
|
|
2019-10-27 03:00:00,56.37,56.55,56.06,56.41,21544.16
|
|
2019-10-27 02:00:00,56.33,56.41,56.07,56.37,25244.14
|
|
2019-10-27 01:00:00,56.66,56.66,55.9,56.33,476032.63
|
|
2019-10-27 00:00:00,57.0,57.47,56.51,56.66,118072.93
|
|
2019-10-26 23:00:00,56.37,57.7,56.2,57.0,389621.83
|
|
2019-10-26 22:00:00,56.65,56.99,56.17,56.37,454763.99
|
|
2019-10-26 21:00:00,56.22,56.7,56.05,56.65,73408.29
|
|
2019-10-26 20:00:00,55.52,56.35,55.52,56.22,81362.71
|
|
2019-10-26 19:00:00,55.26,55.64,54.93,55.52,100033.15
|
|
2019-10-26 18:00:00,55.71,55.81,54.42,55.26,224395.44
|
|
2019-10-26 17:00:00,55.89,55.96,55.2,55.71,37840.19
|
|
2019-10-26 16:00:00,56.01,56.48,54.3,55.89,373481.36
|
|
2019-10-26 15:00:00,55.91,56.48,55.86,56.01,95441.31
|
|
2019-10-26 14:00:00,55.83,56.16,55.59,55.91,243111.79
|
|
2019-10-26 13:00:00,56.95,56.95,55.77,55.83,194734.96
|
|
2019-10-26 12:00:00,56.78,57.45,56.49,56.95,114207.83
|
|
2019-10-26 11:00:00,57.14,57.25,56.4,56.78,60808.8
|
|
2019-10-26 10:00:00,56.38,57.59,56.29,57.14,119848.59
|
|
2019-10-26 09:00:00,57.6,57.6,55.39,56.38,843882.47
|
|
2019-10-26 08:00:00,58.61,58.61,57.36,57.6,390151.9
|
|
2019-10-26 07:00:00,59.04,59.41,58.08,58.61,472079.21
|
|
2019-10-26 06:00:00,58.98,59.06,58.41,59.04,151879.78
|
|
2019-10-26 05:00:00,59.1,59.75,58.89,58.98,253592.99
|
|
2019-10-26 04:00:00,58.99,59.25,58.51,59.1,237836.59
|
|
2019-10-26 03:00:00,59.56,59.77,58.04,58.99,522958.27
|
|
2019-10-26 02:00:00,62.11,62.96,59.21,59.56,942576.18
|
|
2019-10-26 01:00:00,58.63,64.09,58.63,62.11,1564846.62
|
|
2019-10-26 00:00:00,57.2,60.5,57.13,58.63,708129.54
|
|
2019-10-25 23:00:00,56.83,57.2,56.83,57.2,31234.03
|
|
2019-10-25 22:00:00,56.98,57.38,56.65,56.83,35034.0
|
|
2019-10-25 21:00:00,57.04,57.18,56.94,56.98,38941.89
|
|
2019-10-25 20:00:00,57.09,57.41,56.96,57.04,387606.23
|
|
2019-10-25 19:00:00,57.15,57.16,56.65,57.09,48685.25
|
|
2019-10-25 18:00:00,56.55,57.39,56.43,57.15,97140.93
|
|
2019-10-25 17:00:00,56.76,59.01,56.43,56.55,792236.67
|
|
2019-10-25 16:00:00,55.23,57.46,55.15,56.76,1036052.71
|
|
2019-10-25 15:00:00,52.94,59.82,52.91,55.23,2555047.12
|
|
2019-10-25 14:00:00,52.23,53.57,52.23,52.94,479734.67
|
|
2019-10-25 13:00:00,51.26,52.3,51.25,52.23,166423.43
|
|
2019-10-25 12:00:00,50.75,51.3,50.75,51.26,151008.96
|
|
2019-10-25 11:00:00,50.67,51.16,50.67,50.75,120952.76
|
|
2019-10-25 10:00:00,49.84,50.9,49.84,50.67,87171.99
|
|
2019-10-25 09:00:00,49.94,50.0,49.8,49.84,66675.66
|
|
2019-10-25 08:00:00,49.96,50.2,49.94,49.94,17141.43
|
|
2019-10-25 07:00:00,49.81,50.04,49.7,49.96,132241.44
|
|
2019-10-25 06:00:00,49.77,49.88,49.69,49.81,8826.41
|
|
2019-10-25 05:00:00,49.44,49.77,49.26,49.77,17152.88
|
|
2019-10-25 04:00:00,49.62,49.62,49.31,49.44,10976.27
|
|
2019-10-25 03:00:00,49.55,49.7,49.55,49.62,51091.29
|
|
2019-10-25 02:00:00,49.75,49.83,49.54,49.55,11858.01
|
|
2019-10-25 01:00:00,49.75,49.84,49.75,49.75,25251.55
|
|
2019-10-25 00:00:00,49.79,49.86,49.7,49.75,74434.4
|
|
2019-10-24 23:00:00,49.91,50.13,49.79,49.79,70162.24
|
|
2019-10-24 22:00:00,49.74,50.05,49.7,49.91,17565.44
|
|
2019-10-24 21:00:00,49.91,49.97,49.74,49.74,28694.64
|
|
2019-10-24 20:00:00,50.3,50.37,49.91,49.91,27153.68
|
|
2019-10-24 19:00:00,50.02,50.36,50.02,50.3,119609.13
|
|
2019-10-24 18:00:00,49.96,50.58,49.96,50.02,488259.06
|
|
2019-10-24 17:00:00,50.11,50.11,49.93,49.96,13982.36
|
|
2019-10-24 16:00:00,49.82,50.18,49.79,50.11,26376.08
|
|
2019-10-24 15:00:00,50.22,50.24,49.71,49.82,49473.81
|
|
2019-10-24 14:00:00,49.9,50.55,49.9,50.22,94194.38
|
|
2019-10-24 13:00:00,49.58,49.97,49.49,49.9,24181.58
|
|
2019-10-24 12:00:00,49.48,49.68,49.39,49.58,24491.01
|
|
2019-10-24 11:00:00,49.42,49.53,49.34,49.48,12968.76
|
|
2019-10-24 10:00:00,49.63,49.7,49.4,49.42,37293.6
|
|
2019-10-24 09:00:00,49.64,49.96,49.54,49.63,63323.97
|
|
2019-10-24 08:00:00,49.2,49.73,49.05,49.64,534323.98
|
|
2019-10-24 07:00:00,48.62,49.5,48.62,49.2,573872.54
|
|
2019-10-24 06:00:00,48.99,48.99,48.53,48.62,38935.57
|
|
2019-10-24 05:00:00,49.02,49.12,48.92,48.99,17014.6
|
|
2019-10-24 04:00:00,48.94,49.18,48.8,49.02,10579.67
|
|
2019-10-24 03:00:00,49.01,49.06,48.63,48.94,188584.25
|
|
2019-10-24 02:00:00,49.18,49.18,48.78,49.01,252746.76
|
|
2019-10-24 01:00:00,49.5,49.55,48.93,49.18,21613.15
|
|
2019-10-24 00:00:00,49.62,49.87,49.41,49.5,14865.1
|
|
2019-10-23 23:00:00,49.17,49.62,49.11,49.62,29932.26
|
|
2019-10-23 22:00:00,49.3,49.48,48.84,49.17,153200.6
|
|
2019-10-23 21:00:00,49.5,49.52,49.3,49.3,49577.23
|
|
2019-10-23 20:00:00,49.5,49.52,49.12,49.5,95216.6
|
|
2019-10-23 19:00:00,49.61,49.71,49.39,49.5,105421.17
|
|
2019-10-23 18:00:00,49.31,49.61,49.22,49.61,68542.55
|
|
2019-10-23 17:00:00,48.86,49.36,48.78,49.31,65422.72
|
|
2019-10-23 16:00:00,48.66,49.03,47.16,48.86,576901.12
|
|
2019-10-23 15:00:00,49.1,49.29,48.31,48.66,253849.16
|
|
2019-10-23 14:00:00,49.03,49.33,48.8,49.1,144580.94
|
|
2019-10-23 13:00:00,49.22,49.49,48.09,49.03,1124266.13
|
|
2019-10-23 12:00:00,52.5,52.65,47.62,49.22,3458804.13
|
|
2019-10-23 11:00:00,52.82,52.82,52.5,52.5,35931.59
|
|
2019-10-23 10:00:00,52.76,52.86,52.65,52.82,8852.72
|
|
2019-10-23 09:00:00,52.66,52.76,52.54,52.76,7380.35
|
|
2019-10-23 08:00:00,52.57,52.72,52.51,52.66,24982.01
|
|
2019-10-23 07:00:00,52.77,52.77,52.57,52.57,11034.12
|
|
2019-10-23 06:00:00,52.57,52.83,52.5,52.77,33014.99
|
|
2019-10-23 05:00:00,52.53,52.7,52.19,52.57,73011.42
|
|
2019-10-23 04:00:00,52.58,52.9,52.39,52.53,16706.91
|
|
2019-10-23 03:00:00,53.58,53.58,52.23,52.58,241174.86
|
|
2019-10-23 02:00:00,53.55,53.58,53.44,53.58,10300.18
|
|
2019-10-23 01:00:00,53.55,53.63,53.51,53.55,2086.98
|
|
2019-10-23 00:00:00,53.61,53.61,53.33,53.55,4936.67
|
|
2019-10-22 23:00:00,53.55,53.61,53.22,53.61,129481.49
|
|
2019-10-22 22:00:00,54.22,54.22,53.55,53.55,97569.12
|
|
2019-10-22 21:00:00,54.27,54.33,54.17,54.22,24344.27
|
|
2019-10-22 20:00:00,54.35,54.38,53.99,54.27,49725.93
|
|
2019-10-22 19:00:00,54.6,54.62,54.3,54.35,10594.76
|
|
2019-10-22 18:00:00,54.64,54.7,54.52,54.6,11032.77
|
|
2019-10-22 17:00:00,54.74,54.74,54.64,54.64,7503.24
|
|
2019-10-22 16:00:00,54.78,55.02,54.57,54.74,13328.88
|
|
2019-10-22 15:00:00,54.43,54.79,54.24,54.78,45960.59
|
|
2019-10-22 14:00:00,54.63,54.68,54.43,54.43,44295.58
|
|
2019-10-22 13:00:00,54.6,54.67,54.47,54.63,11788.44
|
|
2019-10-22 12:00:00,54.87,54.93,54.6,54.6,31758.78
|
|
2019-10-22 11:00:00,54.52,54.94,54.49,54.87,19191.49
|
|
2019-10-22 10:00:00,54.96,55.03,54.43,54.52,29731.26
|
|
2019-10-22 09:00:00,55.24,55.24,54.91,54.96,36592.62
|
|
2019-10-22 08:00:00,54.96,55.25,54.95,55.24,20811.33
|
|
2019-10-22 07:00:00,54.95,55.05,54.85,54.96,7490.45
|
|
2019-10-22 06:00:00,55.1,55.11,54.79,54.95,15892.88
|
|
2019-10-22 05:00:00,55.21,55.22,55.02,55.1,5823.07
|
|
2019-10-22 04:00:00,55.2,55.29,55.04,55.21,6250.11
|
|
2019-10-22 03:00:00,55.09,55.27,54.91,55.2,22483.31
|
|
2019-10-22 02:00:00,54.8,55.15,54.72,55.09,37501.25
|
|
2019-10-22 01:00:00,54.83,54.99,54.69,54.8,13420.02
|
|
2019-10-22 00:00:00,54.93,54.93,54.67,54.83,8332.95
|
|
2019-10-21 23:00:00,54.83,54.99,54.83,54.93,17724.05
|
|
2019-10-21 22:00:00,55.06,55.29,54.83,54.83,47119.42
|
|
2019-10-21 21:00:00,54.79,55.24,54.79,55.06,24806.74
|
|
2019-10-21 20:00:00,54.63,54.84,54.63,54.79,30492.82
|
|
2019-10-21 19:00:00,54.43,54.63,54.43,54.63,9298.65
|
|
2019-10-21 18:00:00,54.58,54.59,54.27,54.43,12609.23
|
|
2019-10-21 17:00:00,54.52,54.66,54.47,54.58,15223.13
|
|
2019-10-21 16:00:00,54.53,54.6,54.31,54.52,65439.24
|
|
2019-10-21 15:00:00,55.26,55.62,54.18,54.53,132769.95
|
|
2019-10-21 14:00:00,55.15,55.26,55.06,55.26,28802.92
|
|
2019-10-21 13:00:00,55.23,55.31,55.04,55.15,18491.02
|
|
2019-10-21 12:00:00,55.2,55.64,55.18,55.23,50637.91
|
|
2019-10-21 11:00:00,55.69,55.93,55.2,55.2,62700.13
|
|
2019-10-21 10:00:00,54.43,55.77,54.34,55.69,85608.72
|
|
2019-10-21 09:00:00,54.1,54.49,54.1,54.43,39357.9
|
|
2019-10-21 08:00:00,54.2,54.2,53.99,54.1,33607.97
|
|
2019-10-21 07:00:00,54.57,54.57,54.2,54.2,25827.02
|
|
2019-10-21 06:00:00,54.52,54.65,54.45,54.57,28334.76
|
|
2019-10-21 05:00:00,54.55,54.65,54.39,54.52,5649.74
|
|
2019-10-21 04:00:00,54.51,54.6,54.38,54.55,9609.73
|
|
2019-10-21 03:00:00,54.69,54.71,54.45,54.51,6389.45
|
|
2019-10-21 02:00:00,54.66,54.79,54.51,54.69,14579.71
|
|
2019-10-21 01:00:00,54.95,54.95,54.5,54.66,54492.12
|
|
2019-10-21 00:00:00,55.13,55.15,54.92,54.95,19202.63
|
|
2019-10-20 23:00:00,54.94,55.13,54.93,55.13,13103.56
|
|
2019-10-20 22:00:00,55.06,55.15,54.94,54.94,9378.39
|
|
2019-10-20 21:00:00,55.18,55.19,55.0,55.06,57001.65
|
|
2019-10-20 20:00:00,55.52,55.83,55.11,55.18,120615.84
|
|
2019-10-20 19:00:00,54.89,55.55,54.89,55.52,131552.03
|
|
2019-10-20 18:00:00,55.08,55.25,54.88,54.89,60708.87
|
|
2019-10-20 17:00:00,54.83,55.29,54.72,55.08,98634.16
|
|
2019-10-20 16:00:00,54.37,55.0,54.22,54.83,119431.41
|
|
2019-10-20 15:00:00,54.49,54.66,54.12,54.37,77496.48
|
|
2019-10-20 14:00:00,53.5,54.55,53.48,54.49,159087.16
|
|
2019-10-20 13:00:00,53.56,53.57,53.45,53.5,5794.88
|
|
2019-10-20 12:00:00,53.4,53.86,53.35,53.56,30302.01
|
|
2019-10-20 11:00:00,53.39,53.44,53.26,53.4,25575.4
|
|
2019-10-20 10:00:00,53.46,53.56,53.25,53.39,31136.97
|
|
2019-10-20 09:00:00,53.18,53.59,53.18,53.46,41025.19
|
|
2019-10-20 08:00:00,53.29,53.32,52.91,53.18,48984.91
|
|
2019-10-20 07:00:00,53.65,53.65,53.26,53.29,6226.63
|
|
2019-10-20 06:00:00,53.44,53.65,53.32,53.65,12861.28
|
|
2019-10-20 05:00:00,53.47,53.54,53.32,53.44,7257.31
|
|
2019-10-20 04:00:00,53.54,53.54,53.29,53.47,13603.73
|
|
2019-10-20 03:00:00,53.4,53.54,53.37,53.54,1956.29
|
|
2019-10-20 02:00:00,53.45,53.6,53.21,53.4,8223.09
|
|
2019-10-20 01:00:00,53.69,53.93,53.26,53.45,22116.58
|
|
2019-10-20 00:00:00,54.06,54.07,53.67,53.69,11217.93
|
|
2019-10-19 23:00:00,53.93,54.06,53.79,54.06,31391.22
|
|
2019-10-19 22:00:00,54.2,54.29,53.88,53.93,9988.22
|
|
2019-10-19 21:00:00,53.92,54.2,53.79,54.2,10347.11
|
|
2019-10-19 20:00:00,54.04,54.04,53.79,53.92,9816.83
|
|
2019-10-19 19:00:00,54.09,54.09,53.89,54.04,16713.29
|
|
2019-10-19 18:00:00,54.21,54.3,54.01,54.09,17433.14
|
|
2019-10-19 17:00:00,54.21,54.21,54.01,54.21,9285.27
|
|
2019-10-19 16:00:00,53.93,54.43,53.78,54.21,27190.58
|
|
2019-10-19 15:00:00,53.79,54.19,53.79,53.93,22487.98
|
|
2019-10-19 14:00:00,53.81,54.0,53.74,53.79,16553.92
|
|
2019-10-19 13:00:00,53.96,54.03,53.65,53.81,24467.93
|
|
2019-10-19 12:00:00,53.45,54.18,52.74,53.96,244287.5
|
|
2019-10-19 11:00:00,53.4,53.54,53.3,53.45,5419.25
|
|
2019-10-19 10:00:00,53.59,53.59,53.27,53.4,35356.01
|
|
2019-10-19 09:00:00,53.63,53.71,53.58,53.59,5325.02
|
|
2019-10-19 08:00:00,53.33,53.84,53.33,53.63,55408.23
|
|
2019-10-19 07:00:00,53.36,53.4,53.14,53.33,8872.77
|
|
2019-10-19 06:00:00,53.42,53.52,53.23,53.36,11577.94
|
|
2019-10-19 05:00:00,53.57,53.64,53.3,53.42,4440.12
|
|
2019-10-19 04:00:00,53.68,53.68,53.33,53.57,48305.46
|
|
2019-10-19 03:00:00,53.3,53.84,53.24,53.68,10856.45
|
|
2019-10-19 02:00:00,53.22,53.3,53.05,53.3,4558.31
|
|
2019-10-19 01:00:00,53.22,53.38,53.22,53.22,1978.42
|
|
2019-10-19 00:00:00,53.51,53.7,53.15,53.22,34644.34
|
|
2019-10-18 23:00:00,53.57,53.57,53.41,53.51,9758.54
|
|
2019-10-18 22:00:00,53.23,53.63,53.23,53.57,11197.25
|
|
2019-10-18 21:00:00,53.27,53.28,53.12,53.23,12083.6
|
|
2019-10-18 20:00:00,53.58,53.58,53.16,53.27,13570.05
|
|
2019-10-18 19:00:00,53.28,53.61,53.25,53.58,28776.54
|
|
2019-10-18 18:00:00,53.28,53.84,53.21,53.28,38416.69
|
|
2019-10-18 17:00:00,53.07,53.28,52.91,53.28,18088.71
|
|
2019-10-18 16:00:00,53.4,53.61,53.04,53.07,35283.07
|
|
2019-10-18 15:00:00,53.36,53.83,53.36,53.4,92100.17
|
|
2019-10-18 14:00:00,53.5,53.5,53.16,53.36,21320.16
|
|
2019-10-18 13:00:00,53.7,53.7,53.45,53.5,35886.69
|
|
2019-10-18 12:00:00,53.69,53.96,53.6,53.7,28047.33
|
|
2019-10-18 11:00:00,53.17,53.85,53.17,53.69,86381.48
|
|
2019-10-18 10:00:00,53.0,53.24,52.82,53.17,32564.47
|
|
2019-10-18 09:00:00,52.87,53.27,52.87,53.0,33356.88
|
|
2019-10-18 08:00:00,53.46,53.48,52.39,52.87,142725.63
|
|
2019-10-18 07:00:00,53.77,53.77,53.03,53.46,131322.36
|
|
2019-10-18 06:00:00,53.66,53.77,53.29,53.77,109028.23
|
|
2019-10-18 05:00:00,54.6,54.6,53.47,53.66,273828.1
|
|
2019-10-18 04:00:00,54.67,54.67,54.43,54.6,39153.14
|
|
2019-10-18 03:00:00,54.79,54.89,54.67,54.67,13957.01
|
|
2019-10-18 02:00:00,55.01,55.01,54.77,54.79,2346.02
|
|
2019-10-18 01:00:00,54.82,55.1,54.67,55.01,37551.12
|
|
2019-10-18 00:00:00,55.08,55.13,54.81,54.82,62819.75
|
|
2019-10-17 23:00:00,54.92,55.14,54.87,55.08,21373.05
|
|
2019-10-17 22:00:00,54.48,55.0,54.48,54.92,34362.99
|
|
2019-10-17 21:00:00,54.59,54.64,54.44,54.48,13670.08
|
|
2019-10-17 20:00:00,54.63,54.7,54.49,54.59,22264.22
|
|
2019-10-17 19:00:00,54.83,54.98,54.61,54.63,37947.92
|
|
2019-10-17 18:00:00,54.9,54.96,54.83,54.83,19340.16
|
|
2019-10-17 17:00:00,54.97,55.11,54.84,54.9,42090.98
|
|
2019-10-17 16:00:00,54.38,55.38,54.38,54.97,216259.03
|
|
2019-10-17 15:00:00,54.01,54.59,54.0,54.38,140607.62
|
|
2019-10-17 14:00:00,54.06,54.11,53.89,54.01,13947.39
|
|
2019-10-17 13:00:00,53.81,54.26,53.81,54.06,45471.33
|
|
2019-10-17 12:00:00,53.81,53.84,53.54,53.81,25470.87
|
|
2019-10-17 11:00:00,53.72,53.95,53.68,53.81,76412.05
|
|
2019-10-17 10:00:00,53.69,53.95,53.69,53.72,62532.18
|
|
2019-10-17 09:00:00,53.5,53.83,53.42,53.69,208929.51
|
|
2019-10-17 08:00:00,52.39,53.54,52.39,53.5,202277.83
|
|
2019-10-17 07:00:00,52.31,52.42,52.31,52.39,49854.58
|
|
2019-10-17 06:00:00,52.3,52.31,52.3,52.31,9042.13
|
|
2019-10-17 05:00:00,51.98,52.3,51.91,52.3,23940.8
|
|
2019-10-17 04:00:00,52.23,52.33,51.74,51.98,56978.72
|
|
2019-10-17 03:00:00,52.46,52.52,52.16,52.23,55563.74
|
|
2019-10-17 02:00:00,52.42,52.51,52.41,52.46,14288.04
|
|
2019-10-17 01:00:00,52.36,52.51,52.36,52.42,28069.65
|
|
2019-10-17 00:00:00,52.64,52.64,52.36,52.36,24906.44
|
|
2019-10-16 23:00:00,52.69,52.91,52.58,52.64,16204.22
|
|
2019-10-16 22:00:00,52.74,52.74,52.59,52.69,20265.64
|
|
2019-10-16 21:00:00,52.72,52.74,52.51,52.74,51950.03
|
|
2019-10-16 20:00:00,52.45,52.72,52.4,52.72,10731.57
|
|
2019-10-16 19:00:00,52.48,52.53,52.31,52.45,37800.16
|
|
2019-10-16 18:00:00,52.45,52.59,52.45,52.48,24595.24
|
|
2019-10-16 17:00:00,52.43,52.54,52.26,52.45,20760.7
|
|
2019-10-16 16:00:00,52.34,52.69,52.03,52.43,245126.07
|
|
2019-10-16 15:00:00,52.28,52.46,52.05,52.34,39109.78
|
|
2019-10-16 14:00:00,52.48,52.51,51.27,52.28,429221.17
|
|
2019-10-16 13:00:00,52.61,52.78,52.2,52.48,232931.58
|
|
2019-10-16 12:00:00,53.96,53.96,51.32,52.61,1222608.24
|
|
2019-10-16 11:00:00,54.67,54.67,53.65,53.96,169257.46
|
|
2019-10-16 10:00:00,54.92,55.15,54.67,54.67,44078.68
|
|
2019-10-16 09:00:00,54.95,54.99,54.81,54.92,25305.26
|
|
2019-10-16 08:00:00,54.94,55.05,54.84,54.95,52800.72
|
|
2019-10-16 07:00:00,55.18,55.27,54.91,54.94,21565.55
|
|
2019-10-16 06:00:00,55.25,55.47,55.17,55.18,57890.04
|
|
2019-10-16 05:00:00,54.96,55.25,54.72,55.25,50759.03
|
|
2019-10-16 04:00:00,55.04,55.16,54.92,54.96,19027.1
|
|
2019-10-16 03:00:00,54.94,55.04,54.88,55.04,13934.38
|
|
2019-10-16 02:00:00,55.2,55.2,54.94,54.94,13895.71
|
|
2019-10-16 01:00:00,55.07,55.21,55.07,55.2,8716.19
|
|
2019-10-16 00:00:00,54.75,55.23,54.73,55.07,64557.05
|
|
2019-10-15 23:00:00,54.57,54.82,54.55,54.75,25410.59
|
|
2019-10-15 22:00:00,54.55,54.68,54.54,54.57,24541.56
|
|
2019-10-15 21:00:00,54.62,54.62,54.47,54.55,22442.1
|
|
2019-10-15 20:00:00,54.63,54.69,54.58,54.62,33662.57
|
|
2019-10-15 19:00:00,54.66,54.72,54.6,54.63,26853.9
|
|
2019-10-15 18:00:00,54.63,54.77,54.55,54.66,20720.55
|
|
2019-10-15 17:00:00,54.77,54.82,54.55,54.63,46233.88
|
|
2019-10-15 16:00:00,55.71,55.71,53.8,54.77,439782.32
|
|
2019-10-15 15:00:00,55.26,55.93,55.04,55.71,139032.27
|
|
2019-10-15 14:00:00,55.81,55.84,55.24,55.26,34293.3
|
|
2019-10-15 13:00:00,55.66,55.89,55.58,55.81,26007.11
|
|
2019-10-15 12:00:00,55.64,55.7,55.61,55.66,58119.4
|
|
2019-10-15 11:00:00,55.71,55.71,55.6,55.64,12935.08
|
|
2019-10-15 10:00:00,55.25,55.9,55.06,55.71,89942.87
|
|
2019-10-15 09:00:00,55.02,55.41,54.95,55.25,178680.85
|
|
2019-10-15 08:00:00,55.97,55.98,53.5,55.02,1601719.11
|
|
2019-10-15 07:00:00,56.45,56.47,55.87,55.97,94154.9
|
|
2019-10-15 06:00:00,56.66,56.7,56.35,56.45,17505.81
|
|
2019-10-15 05:00:00,56.66,56.66,56.61,56.66,6524.45
|
|
2019-10-15 04:00:00,56.79,56.79,56.43,56.66,68998.7
|
|
2019-10-15 03:00:00,57.15,57.15,56.74,56.79,5948.5
|
|
2019-10-15 02:00:00,57.01,57.2,57.01,57.15,5461.48
|
|
2019-10-15 01:00:00,57.12,57.31,57.01,57.01,61823.7
|
|
2019-10-15 00:00:00,57.05,57.6,57.05,57.12,49962.18
|
|
2019-10-14 23:00:00,56.89,57.1,56.84,57.05,60659.09
|
|
2019-10-14 22:00:00,56.68,56.89,56.68,56.89,9160.95
|
|
2019-10-14 21:00:00,56.86,56.91,56.61,56.68,33061.28
|
|
2019-10-14 20:00:00,56.96,57.03,56.83,56.86,2543.4
|
|
2019-10-14 19:00:00,57.1,57.15,56.89,56.96,53391.95
|
|
2019-10-14 18:00:00,56.77,57.1,56.77,57.1,39844.5
|
|
2019-10-14 17:00:00,56.87,57.02,56.75,56.77,16547.19
|
|
2019-10-14 16:00:00,56.37,57.17,56.14,56.87,129911.22
|
|
2019-10-14 15:00:00,56.65,56.65,56.34,56.37,23686.66
|
|
2019-10-14 14:00:00,56.93,56.93,56.56,56.65,13096.21
|
|
2019-10-14 13:00:00,56.85,56.95,56.77,56.93,15475.74
|
|
2019-10-14 12:00:00,56.87,57.0,56.56,56.85,137924.2
|
|
2019-10-14 11:00:00,57.1,57.17,56.87,56.87,32642.85
|
|
2019-10-14 10:00:00,57.08,57.17,56.91,57.1,59148.42
|
|
2019-10-14 09:00:00,56.99,57.25,56.99,57.08,18316.3
|
|
2019-10-14 08:00:00,56.92,57.08,56.92,56.99,5354.7
|
|
2019-10-14 07:00:00,57.08,57.08,56.81,56.92,89008.33
|
|
2019-10-14 06:00:00,56.98,57.09,56.76,57.08,12894.51
|
|
2019-10-14 05:00:00,56.72,57.0,56.63,56.98,13000.68
|
|
2019-10-14 04:00:00,56.69,56.81,56.59,56.72,22637.92
|
|
2019-10-14 03:00:00,56.87,56.87,56.69,56.69,5519.48
|
|
2019-10-14 02:00:00,56.84,57.1,56.78,56.87,25284.51
|
|
2019-10-14 01:00:00,56.34,56.87,56.34,56.84,12328.46
|
|
2019-10-14 00:00:00,56.61,56.61,56.32,56.34,24771.39
|
|
2019-10-13 23:00:00,56.73,56.83,56.55,56.61,19864.67
|
|
2019-10-13 22:00:00,56.41,56.81,56.41,56.73,11789.84
|
|
2019-10-13 21:00:00,56.36,56.51,56.17,56.41,42004.21
|
|
2019-10-13 20:00:00,57.36,57.36,55.96,56.36,218451.86
|
|
2019-10-13 19:00:00,57.29,57.41,57.29,57.36,18147.72
|
|
2019-10-13 18:00:00,57.32,57.44,57.27,57.29,4340.86
|
|
2019-10-13 17:00:00,57.5,57.5,57.29,57.32,46310.8
|
|
2019-10-13 16:00:00,57.48,57.77,57.48,57.5,107287.44
|
|
2019-10-13 15:00:00,57.29,57.49,57.22,57.48,8381.4
|
|
2019-10-13 14:00:00,57.47,57.49,57.01,57.29,167018.26
|
|
2019-10-13 13:00:00,57.44,57.72,57.29,57.47,34500.38
|
|
2019-10-13 12:00:00,56.64,57.86,56.64,57.44,271054.04
|
|
2019-10-13 11:00:00,56.44,56.83,56.4,56.64,52835.09
|
|
2019-10-13 10:00:00,56.33,56.45,56.33,56.44,1161.58
|
|
2019-10-13 09:00:00,56.41,56.45,56.13,56.33,26443.04
|
|
2019-10-13 08:00:00,56.29,56.41,56.28,56.41,4465.27
|
|
2019-10-13 07:00:00,56.19,56.33,56.16,56.29,8862.99
|
|
2019-10-13 06:00:00,56.3,56.3,56.07,56.19,14074.93
|
|
2019-10-13 05:00:00,56.3,56.3,56.17,56.3,1672.44
|
|
2019-10-13 04:00:00,56.45,56.57,56.27,56.3,3342.47
|
|
2019-10-13 03:00:00,56.32,56.48,56.32,56.45,4718.53
|
|
2019-10-13 02:00:00,56.48,56.52,56.31,56.32,3441.14
|
|
2019-10-13 01:00:00,56.2,56.59,56.2,56.48,22406.27
|
|
2019-10-13 00:00:00,55.84,56.28,55.68,56.2,22275.39
|
|
2019-10-12 23:00:00,55.96,56.0,55.75,55.84,7090.66
|
|
2019-10-12 22:00:00,55.97,55.98,55.86,55.96,3522.57
|
|
2019-10-12 21:00:00,56.02,56.09,55.92,55.97,3486.89
|
|
2019-10-12 20:00:00,55.87,56.07,55.78,56.02,11656.7
|
|
2019-10-12 19:00:00,55.87,55.97,55.63,55.87,22170.04
|
|
2019-10-12 18:00:00,55.88,56.1,55.64,55.87,13802.99
|
|
2019-10-12 17:00:00,56.1,56.18,55.84,55.88,6075.51
|
|
2019-10-12 16:00:00,56.36,56.39,55.75,56.1,38978.38
|
|
2019-10-12 15:00:00,56.51,56.55,56.26,56.36,23583.86
|
|
2019-10-12 14:00:00,56.06,56.51,55.94,56.51,27987.37
|
|
2019-10-12 13:00:00,56.28,56.28,56.0,56.06,4760.84
|
|
2019-10-12 12:00:00,56.1,56.29,56.01,56.28,2684.47
|
|
2019-10-12 11:00:00,56.04,56.27,55.96,56.1,6248.09
|
|
2019-10-12 10:00:00,56.17,56.17,55.95,56.04,40899.55
|
|
2019-10-12 09:00:00,56.41,56.43,56.14,56.17,5790.68
|
|
2019-10-12 08:00:00,56.48,56.49,56.27,56.41,18439.96
|
|
2019-10-12 07:00:00,56.53,56.63,56.43,56.48,7781.07
|
|
2019-10-12 06:00:00,56.52,56.72,56.49,56.53,9407.98
|
|
2019-10-12 05:00:00,56.23,56.55,56.23,56.52,16010.25
|
|
2019-10-12 04:00:00,56.36,56.37,56.14,56.23,42392.93
|
|
2019-10-12 03:00:00,56.18,56.4,56.18,56.36,38433.98
|
|
2019-10-12 02:00:00,56.4,56.48,56.18,56.18,6800.9
|
|
2019-10-12 01:00:00,56.17,56.5,56.11,56.4,15375.74
|
|
2019-10-12 00:00:00,56.0,56.22,56.0,56.17,44047.33
|
|
2019-10-11 23:00:00,55.75,56.04,55.62,56.0,30471.24
|
|
2019-10-11 22:00:00,55.67,56.07,55.67,55.75,19151.16
|
|
2019-10-11 21:00:00,55.92,55.94,55.67,55.67,22704.2
|
|
2019-10-11 20:00:00,56.03,56.11,55.81,55.92,97386.5
|
|
2019-10-11 19:00:00,56.07,56.17,56.01,56.03,20918.8
|
|
2019-10-11 18:00:00,56.34,56.43,56.07,56.07,69583.71
|
|
2019-10-11 17:00:00,56.45,56.66,56.34,56.34,19240.99
|
|
2019-10-11 16:00:00,56.31,56.49,56.02,56.45,152773.2
|
|
2019-10-11 15:00:00,56.19,56.31,56.1,56.31,39338.69
|
|
2019-10-11 14:00:00,56.51,56.51,56.16,56.19,77803.29
|
|
2019-10-11 13:00:00,56.39,56.59,56.34,56.51,20911.79
|
|
2019-10-11 12:00:00,56.22,56.7,56.11,56.39,495559.97
|
|
2019-10-11 11:00:00,56.53,56.53,56.1,56.22,169443.18
|
|
2019-10-11 10:00:00,56.26,56.57,56.25,56.53,44513.39
|
|
2019-10-11 09:00:00,56.36,56.55,56.26,56.26,55196.86
|
|
2019-10-11 08:00:00,56.36,56.47,56.13,56.36,90169.05
|
|
2019-10-11 07:00:00,56.86,56.86,56.36,56.36,49035.68
|
|
2019-10-11 06:00:00,56.57,56.86,56.36,56.86,148933.72
|
|
2019-10-11 05:00:00,58.52,58.71,56.1,56.57,1218355.78
|
|
2019-10-11 04:00:00,57.93,58.58,57.73,58.52,141922.93
|
|
2019-10-11 03:00:00,57.52,57.96,57.47,57.93,12951.13
|
|
2019-10-11 02:00:00,57.39,57.75,57.36,57.52,160783.08
|
|
2019-10-11 01:00:00,57.41,57.41,57.03,57.39,54813.75
|
|
2019-10-11 00:00:00,57.8,57.81,57.14,57.41,82274.02
|
|
2019-10-10 23:00:00,57.78,57.85,57.35,57.8,49050.65
|
|
2019-10-10 22:00:00,57.73,57.98,57.73,57.78,70909.92
|
|
2019-10-10 21:00:00,57.93,58.05,57.56,57.73,92699.52
|
|
2019-10-10 20:00:00,58.09,58.14,57.91,57.93,21438.92
|
|
2019-10-10 19:00:00,57.95,58.16,57.95,58.09,22422.55
|
|
2019-10-10 18:00:00,57.68,57.97,57.65,57.95,48107.36
|
|
2019-10-10 17:00:00,57.8,58.0,57.67,57.68,13166.33
|
|
2019-10-10 16:00:00,58.19,58.33,57.74,57.8,38364.45
|
|
2019-10-10 15:00:00,57.91,58.28,57.83,58.19,32394.25
|
|
2019-10-10 14:00:00,58.03,58.05,57.75,57.91,41053.75
|
|
2019-10-10 13:00:00,57.87,58.07,57.5,58.03,60330.77
|
|
2019-10-10 12:00:00,58.03,58.09,57.61,57.87,85449.65
|
|
2019-10-10 11:00:00,57.92,58.27,57.92,58.03,93217.92
|
|
2019-10-10 10:00:00,58.17,58.18,57.72,57.92,132374.87
|
|
2019-10-10 09:00:00,58.55,58.62,58.0,58.17,138856.29
|
|
2019-10-10 08:00:00,59.25,59.25,58.48,58.55,172973.01
|
|
2019-10-10 07:00:00,59.05,59.45,59.03,59.25,42361.34
|
|
2019-10-10 06:00:00,58.99,59.13,58.93,59.05,40577.05
|
|
2019-10-10 05:00:00,59.31,59.31,58.84,58.99,20651.03
|
|
2019-10-10 04:00:00,59.16,59.37,59.16,59.31,31268.46
|
|
2019-10-10 03:00:00,59.06,59.32,59.06,59.16,60630.17
|
|
2019-10-10 02:00:00,59.09,59.14,58.84,59.06,31500.66
|
|
2019-10-10 01:00:00,59.2,59.22,59.0,59.09,32440.77
|
|
2019-10-10 00:00:00,59.5,59.57,59.12,59.2,57688.81
|
|
2019-10-09 23:00:00,59.3,59.73,59.3,59.5,95305.28
|
|
2019-10-09 22:00:00,59.2,59.57,59.15,59.3,23391.93
|
|
2019-10-09 21:00:00,59.28,59.53,59.2,59.2,19141.9
|
|
2019-10-09 20:00:00,59.48,59.48,59.23,59.28,30529.68
|
|
2019-10-09 19:00:00,59.81,59.86,59.2,59.48,152986.62
|
|
2019-10-09 18:00:00,59.63,59.81,59.46,59.81,129816.54
|
|
2019-10-09 17:00:00,59.55,60.2,59.26,59.63,315208.17
|
|
2019-10-09 16:00:00,59.01,59.63,58.98,59.55,96651.14
|
|
2019-10-09 15:00:00,59.61,59.77,58.6,59.01,297291.32
|
|
2019-10-09 14:00:00,58.57,59.9,58.34,59.61,915485.18
|
|
2019-10-09 13:00:00,57.75,58.57,57.75,58.57,48764.22
|
|
2019-10-09 12:00:00,57.98,58.15,57.75,57.75,44270.41
|
|
2019-10-09 11:00:00,58.26,58.26,57.72,57.98,34434.76
|
|
2019-10-09 10:00:00,57.73,58.3,57.66,58.26,44468.51
|
|
2019-10-09 09:00:00,57.99,58.05,57.59,57.73,40540.03
|
|
2019-10-09 08:00:00,57.47,57.99,57.35,57.99,48962.0
|
|
2019-10-09 07:00:00,57.29,57.67,57.27,57.47,48982.84
|
|
2019-10-09 06:00:00,57.24,57.44,57.18,57.29,10121.72
|
|
2019-10-09 05:00:00,56.9,57.24,56.89,57.24,3055.8
|
|
2019-10-09 04:00:00,57.04,57.1,56.86,56.9,16046.0
|
|
2019-10-09 03:00:00,57.37,57.37,57.04,57.04,18874.82
|
|
2019-10-09 02:00:00,57.12,57.37,56.95,57.37,19816.52
|
|
2019-10-09 01:00:00,57.1,57.3,57.07,57.12,5233.2
|
|
2019-10-09 00:00:00,57.27,57.46,57.01,57.1,26908.71
|
|
2019-10-08 23:00:00,57.21,57.34,57.15,57.27,17653.25
|
|
2019-10-08 22:00:00,56.95,57.36,56.95,57.21,54392.28
|
|
2019-10-08 21:00:00,56.79,57.05,56.79,56.95,35763.27
|
|
2019-10-08 20:00:00,57.09,57.28,56.78,56.79,33544.27
|
|
2019-10-08 19:00:00,57.26,57.33,57.09,57.09,81320.4
|
|
2019-10-08 18:00:00,57.17,57.32,57.07,57.26,7404.65
|
|
2019-10-08 17:00:00,57.02,57.34,57.02,57.17,62928.95
|
|
2019-10-08 16:00:00,57.11,57.43,56.89,57.02,42477.69
|
|
2019-10-08 15:00:00,57.19,57.38,57.0,57.11,89729.87
|
|
2019-10-08 14:00:00,57.63,57.63,57.16,57.19,50686.61
|
|
2019-10-08 13:00:00,57.77,58.0,57.63,57.63,248138.35
|
|
2019-10-08 12:00:00,57.48,57.78,57.23,57.77,88827.07
|
|
2019-10-08 11:00:00,57.47,57.71,57.44,57.48,24602.73
|
|
2019-10-08 10:00:00,57.52,57.79,57.44,57.47,27860.04
|
|
2019-10-08 09:00:00,57.59,57.59,57.26,57.52,36335.03
|
|
2019-10-08 08:00:00,57.57,57.63,57.32,57.59,76781.38
|
|
2019-10-08 07:00:00,57.95,57.95,57.53,57.57,31994.81
|
|
2019-10-08 06:00:00,58.02,58.03,57.75,57.95,44313.3
|
|
2019-10-08 05:00:00,57.86,58.09,57.57,58.02,29103.88
|
|
2019-10-08 04:00:00,58.05,58.24,57.8,57.86,22745.23
|
|
2019-10-08 03:00:00,58.28,58.28,57.81,58.05,41433.61
|
|
2019-10-08 02:00:00,58.53,58.69,58.02,58.28,29393.99
|
|
2019-10-08 01:00:00,57.77,58.53,57.75,58.53,72007.56
|
|
2019-10-08 00:00:00,57.72,58.14,57.55,57.77,38761.09
|
|
2019-10-07 23:00:00,57.87,58.36,57.72,57.72,17243.01
|
|
2019-10-07 22:00:00,57.49,57.98,57.47,57.87,66496.94
|
|
2019-10-07 21:00:00,57.55,57.96,57.47,57.49,48517.64
|
|
2019-10-07 20:00:00,58.04,58.28,57.55,57.55,86364.71
|
|
2019-10-07 19:00:00,58.35,58.41,57.96,58.04,73893.73
|
|
2019-10-07 18:00:00,58.71,58.87,58.04,58.35,112714.37
|
|
2019-10-07 17:00:00,58.51,58.98,58.28,58.71,513813.41
|
|
2019-10-07 16:00:00,57.14,58.79,56.89,58.51,1156443.43
|
|
2019-10-07 15:00:00,56.82,57.34,56.81,57.14,113835.0
|
|
2019-10-07 14:00:00,56.99,57.36,56.54,56.82,187295.45
|
|
2019-10-07 13:00:00,56.63,57.28,56.57,56.99,265667.92
|
|
2019-10-07 12:00:00,56.0,57.0,56.0,56.63,361701.92
|
|
2019-10-07 11:00:00,56.04,56.39,56.0,56.0,186149.48
|
|
2019-10-07 10:00:00,55.84,56.42,55.84,56.04,287872.63
|
|
2019-10-07 09:00:00,55.17,55.85,55.17,55.84,88206.27
|
|
2019-10-07 08:00:00,55.08,55.6,55.05,55.17,117519.61
|
|
2019-10-07 07:00:00,54.72,55.12,54.72,55.08,25339.45
|
|
2019-10-07 06:00:00,54.87,54.92,54.62,54.72,15532.47
|
|
2019-10-07 05:00:00,54.71,54.87,54.59,54.87,42110.38
|
|
2019-10-07 04:00:00,54.99,55.05,54.71,54.71,7561.3
|
|
2019-10-07 03:00:00,54.22,55.55,54.19,54.99,177548.6
|
|
2019-10-07 02:00:00,54.12,54.43,54.08,54.22,6264.9
|
|
2019-10-07 01:00:00,53.96,54.12,53.76,54.12,29122.56
|
|
2019-10-07 00:00:00,54.6,54.73,53.15,53.96,935800.84
|
|
2019-10-06 23:00:00,54.64,54.95,54.37,54.6,58582.11
|
|
2019-10-06 22:00:00,55.05,55.05,54.6,54.64,28276.59
|
|
2019-10-06 21:00:00,54.51,55.07,54.34,55.05,23077.51
|
|
2019-10-06 20:00:00,54.48,54.68,54.21,54.51,115290.76
|
|
2019-10-06 19:00:00,54.12,54.61,53.83,54.48,138364.44
|
|
2019-10-06 18:00:00,55.09,55.15,53.11,54.12,2038083.32
|
|
2019-10-06 17:00:00,55.63,55.68,54.93,55.09,77111.81
|
|
2019-10-06 16:00:00,56.1,56.1,55.52,55.63,40557.58
|
|
2019-10-06 15:00:00,55.71,56.58,55.6,56.1,210471.07
|
|
2019-10-06 14:00:00,55.41,55.89,55.23,55.71,206912.7
|
|
2019-10-06 13:00:00,56.1,56.12,55.3,55.41,128821.59
|
|
2019-10-06 12:00:00,56.22,56.34,55.96,56.1,44575.6
|
|
2019-10-06 11:00:00,55.81,56.41,55.78,56.22,86711.01
|
|
2019-10-06 10:00:00,55.82,56.0,55.74,55.81,76077.87
|
|
2019-10-06 09:00:00,55.42,55.83,55.37,55.82,70129.23
|
|
2019-10-06 08:00:00,55.79,56.0,54.92,55.42,471950.34
|
|
2019-10-06 07:00:00,55.83,56.09,55.69,55.79,153717.77
|
|
2019-10-06 06:00:00,56.38,56.47,55.51,55.83,142673.86
|
|
2019-10-06 05:00:00,56.54,56.54,56.31,56.38,17247.9
|
|
2019-10-06 04:00:00,56.2,56.54,56.06,56.54,30426.84
|
|
2019-10-06 03:00:00,56.43,56.46,56.2,56.2,68630.76
|
|
2019-10-06 02:00:00,56.51,56.59,56.23,56.43,104302.43
|
|
2019-10-06 01:00:00,56.84,56.87,56.35,56.51,157840.17
|
|
2019-10-06 00:00:00,56.89,57.05,56.76,56.84,11604.54
|
|
2019-10-05 23:00:00,56.8,56.93,56.61,56.89,5328.82
|
|
2019-10-05 22:00:00,56.97,57.07,56.8,56.8,11019.07
|
|
2019-10-05 21:00:00,56.66,57.2,56.58,56.97,25632.22
|
|
2019-10-05 20:00:00,56.59,56.74,56.18,56.66,256277.03
|
|
2019-10-05 19:00:00,56.58,56.85,56.54,56.59,64734.67
|
|
2019-10-05 18:00:00,56.42,56.8,56.42,56.58,14017.83
|
|
2019-10-05 17:00:00,56.57,56.77,56.39,56.42,9222.61
|
|
2019-10-05 16:00:00,57.21,57.67,56.01,56.57,535313.08
|
|
2019-10-05 15:00:00,56.34,57.27,56.32,57.21,60768.15
|
|
2019-10-05 14:00:00,56.54,56.67,56.29,56.34,8004.34
|
|
2019-10-05 13:00:00,56.08,56.61,55.78,56.54,66751.43
|
|
2019-10-05 12:00:00,56.32,56.38,55.84,56.08,35218.85
|
|
2019-10-05 11:00:00,56.31,56.48,56.2,56.32,10592.39
|
|
2019-10-05 10:00:00,56.33,56.35,55.97,56.31,26550.93
|
|
2019-10-05 09:00:00,56.33,56.35,56.17,56.33,14555.34
|
|
2019-10-05 08:00:00,56.59,56.59,56.16,56.33,8249.83
|
|
2019-10-05 07:00:00,56.78,56.78,56.43,56.59,15828.75
|
|
2019-10-05 06:00:00,56.46,56.78,56.3,56.78,34789.63
|
|
2019-10-05 05:00:00,56.65,56.66,56.4,56.46,66611.84
|
|
2019-10-05 04:00:00,56.81,56.82,56.55,56.65,13417.14
|
|
2019-10-05 03:00:00,56.81,56.84,56.67,56.81,14605.85
|
|
2019-10-05 02:00:00,56.51,56.82,56.36,56.81,12279.99
|
|
2019-10-05 01:00:00,56.57,56.57,56.28,56.51,103478.07
|
|
2019-10-05 00:00:00,56.5,56.64,56.11,56.57,42981.92
|
|
2019-10-04 23:00:00,57.13,57.13,56.29,56.5,231358.79
|
|
2019-10-04 22:00:00,57.19,57.35,56.99,57.13,33538.0
|
|
2019-10-04 21:00:00,57.09,57.21,56.76,57.19,166130.51
|
|
2019-10-04 20:00:00,57.39,57.57,57.0,57.09,44075.92
|
|
2019-10-04 19:00:00,57.24,57.39,57.1,57.39,26699.74
|
|
2019-10-04 18:00:00,57.22,57.32,57.04,57.24,73244.2
|
|
2019-10-04 17:00:00,57.53,57.61,57.0,57.22,65331.08
|
|
2019-10-04 16:00:00,57.13,57.77,56.77,57.53,305162.02
|
|
2019-10-04 15:00:00,57.27,57.41,56.78,57.13,71793.95
|
|
2019-10-04 14:00:00,57.36,57.56,56.92,57.27,218609.98
|
|
2019-10-04 13:00:00,57.06,57.41,57.04,57.36,39831.67
|
|
2019-10-04 12:00:00,57.27,57.64,56.93,57.06,181064.69
|
|
2019-10-04 11:00:00,56.94,57.38,56.84,57.27,75354.79
|
|
2019-10-04 10:00:00,57.03,57.41,56.78,56.94,302034.12
|
|
2019-10-04 09:00:00,56.37,57.03,56.37,57.03,32723.62
|
|
2019-10-04 08:00:00,56.94,56.97,56.28,56.37,113657.08
|
|
2019-10-04 07:00:00,56.14,57.19,56.14,56.94,203156.52
|
|
2019-10-04 06:00:00,56.08,56.33,56.05,56.14,71387.42
|
|
2019-10-04 05:00:00,55.71,56.15,55.46,56.08,133616.16
|
|
2019-10-04 04:00:00,56.04,56.04,55.63,55.71,57677.55
|
|
2019-10-04 03:00:00,55.89,56.06,55.73,56.04,35518.82
|
|
2019-10-04 02:00:00,55.89,56.19,55.89,55.89,5651.42
|
|
2019-10-04 01:00:00,55.65,56.08,55.54,55.89,28432.04
|
|
2019-10-04 00:00:00,56.47,56.78,55.65,55.65,36221.41
|
|
2019-10-03 23:00:00,56.69,57.1,56.46,56.47,331213.23
|
|
2019-10-03 22:00:00,56.66,56.84,56.51,56.69,24033.56
|
|
2019-10-03 21:00:00,56.17,56.84,56.04,56.66,128367.0
|
|
2019-10-03 20:00:00,56.12,56.33,55.95,56.17,79929.86
|
|
2019-10-03 19:00:00,56.1,56.3,55.43,56.12,202194.82
|
|
2019-10-03 18:00:00,56.02,56.11,55.88,56.1,13220.56
|
|
2019-10-03 17:00:00,56.3,56.3,55.76,56.02,55307.89
|
|
2019-10-03 16:00:00,54.8,56.69,54.63,56.3,427459.09
|
|
2019-10-03 15:00:00,54.99,55.02,54.78,54.8,18188.12
|
|
2019-10-03 14:00:00,55.83,55.83,53.72,54.99,1088435.43
|
|
2019-10-03 13:00:00,55.78,55.94,55.78,55.83,19232.17
|
|
2019-10-03 12:00:00,55.8,56.0,55.74,55.78,27984.63
|
|
2019-10-03 11:00:00,55.67,55.84,55.57,55.8,24758.82
|
|
2019-10-03 10:00:00,55.97,56.09,55.55,55.67,127810.48
|
|
2019-10-03 09:00:00,56.04,56.09,55.92,55.97,7248.43
|
|
2019-10-03 08:00:00,56.01,56.04,55.84,56.04,48418.77
|
|
2019-10-03 07:00:00,55.77,56.08,55.61,56.01,74168.81
|
|
2019-10-03 06:00:00,56.05,56.07,55.7,55.77,29979.51
|
|
2019-10-03 05:00:00,56.23,56.23,55.93,56.05,69258.14
|
|
2019-10-03 04:00:00,56.26,56.55,56.22,56.23,13542.03
|
|
2019-10-03 03:00:00,56.45,56.52,56.23,56.26,4704.76
|
|
2019-10-03 02:00:00,56.38,56.54,56.31,56.45,3398.68
|
|
2019-10-03 01:00:00,56.44,56.58,56.35,56.38,33960.01
|
|
2019-10-03 00:00:00,56.63,56.82,56.27,56.44,47211.14
|
|
2019-10-02 23:00:00,56.17,56.75,56.16,56.63,140613.39
|
|
2019-10-02 22:00:00,55.99,56.18,55.84,56.17,20892.68
|
|
2019-10-02 21:00:00,55.76,55.99,55.69,55.99,4754.67
|
|
2019-10-02 20:00:00,55.92,56.0,55.75,55.76,12527.82
|
|
2019-10-02 19:00:00,55.79,55.92,55.65,55.92,13361.45
|
|
2019-10-02 18:00:00,55.9,55.92,55.67,55.79,37341.58
|
|
2019-10-02 17:00:00,55.8,55.9,55.48,55.9,46355.65
|
|
2019-10-02 16:00:00,55.74,56.33,55.53,55.8,79517.84
|
|
2019-10-02 15:00:00,55.84,55.84,55.49,55.74,34804.82
|
|
2019-10-02 14:00:00,55.71,56.06,55.43,55.84,23208.09
|
|
2019-10-02 13:00:00,55.63,56.14,55.63,55.71,34507.48
|
|
2019-10-02 12:00:00,56.48,56.73,55.32,55.63,127392.22
|
|
2019-10-02 11:00:00,56.56,56.77,56.27,56.48,38925.08
|
|
2019-10-02 10:00:00,56.54,56.69,55.94,56.56,28089.84
|
|
2019-10-02 09:00:00,56.72,56.89,56.34,56.54,67984.41
|
|
2019-10-02 08:00:00,56.32,56.91,56.32,56.72,83996.91
|
|
2019-10-02 07:00:00,56.4,56.55,56.11,56.32,35617.31
|
|
2019-10-02 06:00:00,55.83,56.55,55.8,56.4,32066.02
|
|
2019-10-02 05:00:00,55.81,56.0,55.47,55.83,39926.65
|
|
2019-10-02 04:00:00,56.16,56.35,55.66,55.81,41752.5
|
|
2019-10-02 03:00:00,56.3,56.38,55.93,56.16,55022.26
|
|
2019-10-02 02:00:00,56.13,56.69,56.03,56.3,33909.54
|
|
2019-10-02 01:00:00,56.21,56.52,56.13,56.13,25148.35
|
|
2019-10-02 00:00:00,55.81,56.57,55.81,56.21,124243.6
|
|
2019-10-01 23:00:00,56.18,56.31,55.68,55.81,29065.49
|
|
2019-10-01 22:00:00,55.93,56.34,55.86,56.18,27741.66
|
|
2019-10-01 21:00:00,56.22,56.43,55.92,55.93,14786.35
|
|
2019-10-01 20:00:00,55.6,56.43,55.33,56.22,61169.73
|
|
2019-10-01 19:00:00,55.76,55.76,55.12,55.6,72683.27
|
|
2019-10-01 18:00:00,55.86,56.24,55.57,55.76,32019.19
|
|
2019-10-01 17:00:00,56.6,57.08,55.52,55.86,185410.7
|
|
2019-10-01 16:00:00,55.92,57.03,55.74,56.6,139718.03
|
|
2019-10-01 15:00:00,55.56,55.92,55.22,55.92,90270.23
|
|
2019-10-01 14:00:00,55.85,55.89,55.47,55.56,41150.78
|
|
2019-10-01 13:00:00,55.75,56.0,55.18,55.85,199020.42
|
|
2019-10-01 12:00:00,56.31,56.89,55.66,55.75,265133.43
|
|
2019-10-01 11:00:00,56.04,56.31,56.04,56.31,11771.42
|
|
2019-10-01 10:00:00,56.24,56.48,55.98,56.04,84934.48
|
|
2019-10-01 09:00:00,56.95,56.97,55.95,56.24,203760.94
|
|
2019-10-01 08:00:00,57.07,57.14,56.7,56.95,116978.08
|
|
2019-10-01 07:00:00,56.89,57.09,56.51,57.07,57464.91
|
|
2019-10-01 06:00:00,56.93,56.96,56.7,56.89,79303.67
|
|
2019-10-01 05:00:00,57.0,57.13,56.71,56.93,161215.57
|
|
2019-10-01 04:00:00,56.95,57.44,56.86,57.0,71189.35
|
|
2019-10-01 03:00:00,57.37,57.82,56.95,56.95,103406.28
|
|
2019-10-01 02:00:00,56.81,57.56,56.81,57.37,315152.6
|
|
2019-10-01 01:00:00,55.75,57.14,55.58,56.81,221873.63
|
|
2019-10-01 00:00:00,56.33,56.37,55.66,55.75,99819.52
|
|
2019-09-30 23:00:00,55.85,56.48,55.85,56.33,69766.46
|
|
2019-09-30 22:00:00,55.9,56.1,55.8,55.85,19808.4
|
|
2019-09-30 21:00:00,55.52,55.97,55.42,55.9,43507.15
|
|
2019-09-30 20:00:00,55.98,55.98,55.3,55.52,161703.02
|
|
2019-09-30 19:00:00,56.1,56.1,55.8,55.98,58102.64
|
|
2019-09-30 18:00:00,56.02,56.39,55.93,56.1,36569.33
|
|
2019-09-30 17:00:00,56.07,56.11,55.8,56.02,51499.28
|
|
2019-09-30 16:00:00,56.03,56.66,55.66,56.07,265695.18
|
|
2019-09-30 15:00:00,55.91,56.25,55.71,56.03,167163.14
|
|
2019-09-30 14:00:00,55.53,56.74,55.42,55.91,590311.87
|
|
2019-09-30 13:00:00,54.9,55.67,54.79,55.53,160900.68
|
|
2019-09-30 12:00:00,55.47,55.66,54.78,54.9,91448.46
|
|
2019-09-30 11:00:00,55.31,55.63,55.19,55.47,155551.81
|
|
2019-09-30 10:00:00,55.38,56.08,54.83,55.31,645915.38
|
|
2019-09-30 09:00:00,53.93,55.5,53.76,55.38,896620.52
|
|
2019-09-30 08:00:00,53.31,53.96,53.24,53.93,193760.5
|
|
2019-09-30 07:00:00,53.07,53.55,52.9,53.31,67148.96
|
|
2019-09-30 06:00:00,53.28,53.43,53.0,53.07,160093.14
|
|
2019-09-30 05:00:00,53.03,53.56,53.03,53.28,116160.4
|
|
2019-09-30 04:00:00,53.72,53.8,52.76,53.03,582994.47
|
|
2019-09-30 03:00:00,53.85,53.85,53.31,53.72,92430.92
|
|
2019-09-30 02:00:00,54.2,54.2,53.8,53.85,76423.08
|
|
2019-09-30 01:00:00,53.95,54.28,53.68,54.2,51538.3
|
|
2019-09-30 00:00:00,54.09,54.36,53.78,53.95,221037.11
|
|
2019-09-29 23:00:00,54.63,54.63,54.06,54.09,43061.81
|
|
2019-09-29 22:00:00,53.67,55.18,53.65,54.63,240282.26
|
|
2019-09-29 21:00:00,53.72,54.11,53.45,53.67,320278.36
|
|
2019-09-29 20:00:00,53.28,53.76,53.16,53.72,69947.8
|
|
2019-09-29 19:00:00,53.21,53.33,52.89,53.28,157184.49
|
|
2019-09-29 18:00:00,53.34,53.55,52.98,53.21,79672.76
|
|
2019-09-29 17:00:00,53.87,53.88,53.22,53.34,156746.34
|
|
2019-09-29 16:00:00,53.17,53.89,52.87,53.87,377046.76
|
|
2019-09-29 15:00:00,53.19,53.31,52.18,53.17,889544.67
|
|
2019-09-29 14:00:00,53.48,53.79,53.01,53.19,481161.9
|
|
2019-09-29 13:00:00,53.35,53.66,53.08,53.48,121619.31
|
|
2019-09-29 12:00:00,54.46,54.46,52.93,53.35,561481.15
|
|
2019-09-29 11:00:00,54.28,54.54,54.16,54.46,143597.56
|
|
2019-09-29 10:00:00,54.64,54.69,54.04,54.28,141866.14
|
|
2019-09-29 09:00:00,54.64,54.88,54.5,54.64,63480.15
|
|
2019-09-29 08:00:00,54.65,55.11,54.61,54.64,35691.54
|
|
2019-09-29 07:00:00,54.46,54.66,54.36,54.65,34090.42
|
|
2019-09-29 06:00:00,54.61,54.64,54.32,54.46,59435.27
|
|
2019-09-29 05:00:00,54.8,54.8,54.55,54.61,76835.03
|
|
2019-09-29 04:00:00,54.72,54.97,54.72,54.8,70306.09
|
|
2019-09-29 03:00:00,54.83,55.0,54.72,54.72,97536.05
|
|
2019-09-29 02:00:00,55.28,55.32,54.83,54.83,34240.23
|
|
2019-09-29 01:00:00,55.34,55.38,55.28,55.28,35058.83
|
|
2019-09-29 00:00:00,55.6,55.8,55.29,55.34,51240.98
|
|
2019-09-28 23:00:00,55.37,55.6,55.29,55.6,85770.96
|
|
2019-09-28 22:00:00,55.41,56.23,54.91,55.37,553655.21
|
|
2019-09-28 21:00:00,55.52,55.69,55.4,55.41,20213.34
|
|
2019-09-28 20:00:00,55.62,55.68,55.18,55.52,312339.6
|
|
2019-09-28 19:00:00,55.61,55.74,55.31,55.62,59461.23
|
|
2019-09-28 18:00:00,55.41,55.89,55.29,55.61,103639.07
|
|
2019-09-28 17:00:00,55.11,55.77,55.05,55.41,110662.89
|
|
2019-09-28 16:00:00,54.65,55.43,54.13,55.11,634088.34
|
|
2019-09-28 15:00:00,54.96,54.96,54.02,54.65,322267.46
|
|
2019-09-28 14:00:00,55.37,55.38,54.89,54.96,30644.88
|
|
2019-09-28 13:00:00,54.9,55.4,54.73,55.37,56794.93
|
|
2019-09-28 12:00:00,55.18,55.18,54.66,54.9,73394.73
|
|
2019-09-28 11:00:00,55.71,55.74,55.07,55.18,315157.87
|
|
2019-09-28 10:00:00,56.0,56.25,55.47,55.71,312152.01
|
|
2019-09-28 09:00:00,55.59,56.0,55.58,56.0,114820.1
|
|
2019-09-28 08:00:00,55.88,55.9,55.56,55.59,60526.86
|
|
2019-09-28 07:00:00,55.58,55.88,55.58,55.88,89275.0
|
|
2019-09-28 06:00:00,55.55,55.74,55.47,55.58,134196.26
|
|
2019-09-28 05:00:00,55.83,55.83,55.3,55.55,127073.6
|
|
2019-09-28 04:00:00,55.67,55.87,55.63,55.83,33255.76
|
|
2019-09-28 03:00:00,55.8,55.84,55.59,55.67,109818.03
|
|
2019-09-28 02:00:00,55.92,55.97,55.45,55.8,263061.14
|
|
2019-09-28 01:00:00,56.21,56.4,55.84,55.92,118529.79
|
|
2019-09-28 00:00:00,55.98,56.36,55.89,56.21,101746.5
|
|
2019-09-27 23:00:00,55.92,56.18,55.78,55.98,65986.06
|
|
2019-09-27 22:00:00,56.56,56.57,55.9,55.92,171261.3
|
|
2019-09-27 21:00:00,55.56,56.88,55.36,56.56,268718.41
|
|
2019-09-27 20:00:00,55.02,56.0,54.96,55.56,140725.31
|
|
2019-09-27 19:00:00,55.33,55.34,54.92,55.02,75801.03
|
|
2019-09-27 18:00:00,54.93,55.34,54.62,55.33,96985.88
|
|
2019-09-27 17:00:00,54.73,55.15,54.4,54.93,59742.3
|
|
2019-09-27 16:00:00,54.08,55.2,53.91,54.73,247153.64
|
|
2019-09-27 15:00:00,54.36,54.69,52.87,54.08,475352.19
|
|
2019-09-27 14:00:00,54.67,55.39,54.0,54.36,135342.79
|
|
2019-09-27 13:00:00,54.77,55.05,54.61,54.67,29760.27
|
|
2019-09-27 12:00:00,54.92,55.16,54.64,54.77,65666.38
|
|
2019-09-27 11:00:00,55.24,55.24,54.56,54.92,199611.55
|
|
2019-09-27 10:00:00,55.25,55.72,55.13,55.24,197524.44
|
|
2019-09-27 09:00:00,55.46,55.56,55.09,55.25,41034.53
|
|
2019-09-27 08:00:00,55.66,56.0,55.28,55.46,88564.7
|
|
2019-09-27 07:00:00,54.97,55.97,54.97,55.66,103068.64
|
|
2019-09-27 06:00:00,54.6,55.12,54.6,54.97,34042.69
|
|
2019-09-27 05:00:00,54.75,54.77,54.39,54.6,41284.27
|
|
2019-09-27 04:00:00,54.95,55.06,54.61,54.75,47219.58
|
|
2019-09-27 03:00:00,54.69,55.15,54.69,54.95,21482.7
|
|
2019-09-27 02:00:00,54.84,54.98,54.61,54.69,9915.38
|
|
2019-09-27 01:00:00,54.81,54.97,54.54,54.84,22966.39
|
|
2019-09-27 00:00:00,55.41,55.61,54.46,54.81,76322.41
|
|
2019-09-26 23:00:00,55.85,56.0,55.14,55.41,370821.41
|
|
2019-09-26 22:00:00,54.09,55.95,53.8,55.85,262724.95
|
|
2019-09-26 21:00:00,54.13,54.21,53.63,54.09,59021.41
|
|
2019-09-26 20:00:00,54.28,54.34,53.97,54.13,100101.58
|
|
2019-09-26 19:00:00,53.94,54.44,53.6,54.28,616589.88
|
|
2019-09-26 18:00:00,53.16,54.15,52.82,53.94,190790.45
|
|
2019-09-26 17:00:00,52.99,53.16,52.42,53.16,350706.94
|
|
2019-09-26 16:00:00,53.57,54.3,50.5,52.99,2883871.8
|
|
2019-09-26 15:00:00,55.08,55.65,52.63,53.57,1230893.45
|
|
2019-09-26 14:00:00,55.93,56.85,54.34,55.08,476365.07
|
|
2019-09-26 13:00:00,57.11,57.11,54.99,55.93,680138.04
|
|
2019-09-26 12:00:00,56.72,57.13,56.68,57.11,29629.41
|
|
2019-09-26 11:00:00,57.46,57.46,56.66,56.72,77785.8
|
|
2019-09-26 10:00:00,57.45,57.46,57.08,57.46,52495.35
|
|
2019-09-26 09:00:00,57.05,57.53,56.97,57.45,100382.47
|
|
2019-09-26 08:00:00,56.76,57.26,56.66,57.05,81078.64
|
|
2019-09-26 07:00:00,56.54,57.05,56.54,56.76,45543.85
|
|
2019-09-26 06:00:00,56.86,57.04,56.54,56.54,39278.11
|
|
2019-09-26 05:00:00,56.46,57.29,56.43,56.86,256000.22
|
|
2019-09-26 04:00:00,56.23,56.77,56.15,56.46,94860.92
|
|
2019-09-26 03:00:00,56.56,56.65,56.23,56.23,62722.37
|
|
2019-09-26 02:00:00,56.33,56.6,56.12,56.56,89647.46
|
|
2019-09-26 01:00:00,57.0,57.21,56.21,56.33,303378.9
|
|
2019-09-26 00:00:00,57.64,57.7,56.95,57.0,138767.45
|
|
2019-09-25 23:00:00,57.64,57.9,56.88,57.64,256203.88
|
|
2019-09-25 22:00:00,57.84,58.57,57.26,57.64,179974.5
|
|
2019-09-25 21:00:00,57.38,58.0,56.72,57.84,202076.2
|
|
2019-09-25 20:00:00,57.04,58.1,56.95,57.38,244143.01
|
|
2019-09-25 19:00:00,56.28,57.04,56.23,57.04,219663.26
|
|
2019-09-25 18:00:00,57.25,57.25,55.84,56.28,258176.8
|
|
2019-09-25 17:00:00,57.28,58.61,56.78,57.25,741960.99
|
|
2019-09-25 16:00:00,55.24,57.5,54.77,57.28,536736.67
|
|
2019-09-25 15:00:00,55.6,56.25,55.21,55.24,172377.15
|
|
2019-09-25 14:00:00,55.65,56.29,55.5,55.6,164384.89
|
|
2019-09-25 13:00:00,54.85,55.89,54.7,55.65,189952.27
|
|
2019-09-25 12:00:00,54.67,55.34,54.16,54.85,215025.41
|
|
2019-09-25 11:00:00,55.2,55.48,54.11,54.67,145626.2
|
|
2019-09-25 10:00:00,55.73,55.87,54.66,55.2,249973.32
|
|
2019-09-25 09:00:00,54.3,55.89,54.14,55.73,413884.36
|
|
2019-09-25 08:00:00,55.08,55.32,53.0,54.3,1444067.9
|
|
2019-09-25 07:00:00,56.22,56.38,54.83,55.08,260524.16
|
|
2019-09-25 06:00:00,56.9,57.12,56.18,56.22,291874.83
|
|
2019-09-25 05:00:00,56.67,57.17,56.5,56.9,81680.16
|
|
2019-09-25 04:00:00,57.1,57.14,55.76,56.67,343369.48
|
|
2019-09-25 03:00:00,56.74,57.47,56.74,57.1,195021.42
|
|
2019-09-25 02:00:00,57.51,57.87,56.59,56.74,294397.67
|
|
2019-09-25 01:00:00,56.36,57.66,56.36,57.51,118519.68
|
|
2019-09-25 00:00:00,54.72,56.77,54.59,56.36,461876.89
|
|
2019-09-24 23:00:00,57.21,57.73,54.36,54.72,582489.91
|
|
2019-09-24 22:00:00,56.93,58.74,56.88,57.21,319693.83
|
|
2019-09-24 21:00:00,57.23,57.71,56.55,56.93,610991.7
|
|
2019-09-24 20:00:00,58.91,58.91,56.07,57.23,1659556.59
|
|
2019-09-24 19:00:00,56.82,60.75,55.04,58.91,6162764.41
|
|
2019-09-24 18:00:00,65.21,65.27,56.82,56.82,2379053.05
|
|
2019-09-24 17:00:00,64.9,65.6,64.67,65.21,105081.33
|
|
2019-09-24 16:00:00,65.62,65.91,64.63,64.9,123044.54
|
|
2019-09-24 15:00:00,65.3,65.67,64.01,65.62,462027.97
|
|
2019-09-24 14:00:00,65.68,65.68,64.66,65.3,365403.3
|
|
2019-09-24 13:00:00,66.16,66.16,65.4,65.68,108104.0
|
|
2019-09-24 12:00:00,66.85,66.85,65.2,66.16,368032.85
|
|
2019-09-24 11:00:00,66.8,67.06,66.37,66.85,85937.51
|
|
2019-09-24 10:00:00,66.96,66.98,66.45,66.8,58928.0
|
|
2019-09-24 09:00:00,66.5,67.2,66.46,66.96,90202.4
|
|
2019-09-24 08:00:00,66.87,67.0,66.04,66.5,320365.35
|
|
2019-09-24 07:00:00,66.75,67.05,66.63,66.87,144811.21
|
|
2019-09-24 06:00:00,67.0,67.25,66.75,66.75,101819.31
|
|
2019-09-24 05:00:00,66.91,67.08,66.76,67.0,214341.84
|
|
2019-09-24 04:00:00,66.5,67.02,66.5,66.91,374815.92
|
|
2019-09-24 03:00:00,66.92,67.0,66.23,66.5,578378.41
|
|
2019-09-24 02:00:00,67.18,67.18,66.77,66.92,216345.41
|
|
2019-09-24 01:00:00,67.11,67.33,66.88,67.18,68406.04
|
|
2019-09-24 00:00:00,66.4,67.14,65.94,67.11,250482.57
|
|
2019-09-23 23:00:00,66.89,67.32,66.27,66.4,530484.42
|
|
2019-09-23 22:00:00,66.8,67.04,65.78,66.89,572814.32
|
|
2019-09-23 21:00:00,68.84,69.58,61.74,66.8,4139493.82
|
|
2019-09-23 20:00:00,72.02,72.14,68.27,68.84,2012030.9
|
|
2019-09-23 19:00:00,72.39,72.5,72.0,72.02,44344.25
|
|
2019-09-23 18:00:00,72.15,72.69,72.15,72.39,64216.95
|
|
2019-09-23 17:00:00,72.15,72.61,72.15,72.15,98398.9
|
|
2019-09-23 16:00:00,72.9,73.15,72.05,72.15,195031.59
|
|
2019-09-23 15:00:00,72.76,73.22,72.59,72.9,129928.88
|
|
2019-09-23 14:00:00,72.94,73.13,71.53,72.76,378803.25
|
|
2019-09-23 13:00:00,73.07,73.27,72.74,72.94,48179.96
|
|
2019-09-23 12:00:00,73.31,73.39,72.68,73.07,165774.57
|
|
2019-09-23 11:00:00,73.41,73.77,73.29,73.31,72565.43
|
|
2019-09-23 10:00:00,73.52,73.52,73.19,73.41,84130.39
|
|
2019-09-23 09:00:00,73.94,74.37,73.52,73.52,130396.89
|
|
2019-09-23 08:00:00,73.38,74.1,73.38,73.94,255866.17
|
|
2019-09-23 07:00:00,73.43,75.1,72.95,73.38,1905007.39
|
|
2019-09-23 06:00:00,72.44,73.73,72.07,73.43,216636.62
|
|
2019-09-23 05:00:00,72.49,72.68,72.25,72.44,7401.68
|
|
2019-09-23 04:00:00,72.13,72.74,72.13,72.49,22012.71
|
|
2019-09-23 03:00:00,71.93,72.15,71.86,72.13,20753.18
|
|
2019-09-23 02:00:00,71.88,72.22,71.88,71.93,8926.35
|
|
2019-09-23 01:00:00,72.06,72.13,71.8,71.88,37898.26
|
|
2019-09-23 00:00:00,72.31,72.64,72.02,72.06,26383.3
|
|
2019-09-22 23:00:00,72.56,72.93,72.17,72.31,7795.55
|
|
2019-09-22 22:00:00,72.53,73.02,72.48,72.56,244022.56
|
|
2019-09-22 21:00:00,72.13,72.69,71.91,72.53,191713.67
|
|
2019-09-22 20:00:00,71.89,72.3,71.83,72.13,47358.66
|
|
2019-09-22 19:00:00,71.62,71.94,71.46,71.89,387911.5
|
|
2019-09-22 18:00:00,71.8,71.92,71.61,71.62,27310.69
|
|
2019-09-22 17:00:00,71.97,72.07,71.63,71.8,11299.9
|
|
2019-09-22 16:00:00,72.4,72.81,71.6,71.97,187409.7
|
|
2019-09-22 15:00:00,72.6,72.97,72.22,72.4,169300.08
|
|
2019-09-22 14:00:00,72.42,72.7,72.13,72.6,169884.52
|
|
2019-09-22 13:00:00,72.62,72.89,71.65,72.42,326651.21
|
|
2019-09-22 12:00:00,72.27,73.0,72.27,72.62,172421.1
|
|
2019-09-22 11:00:00,72.43,72.52,72.08,72.27,46451.7
|
|
2019-09-22 10:00:00,72.63,72.93,72.2,72.43,95169.73
|
|
2019-09-22 09:00:00,72.4,72.67,72.0,72.63,36614.31
|
|
2019-09-22 08:00:00,72.61,73.19,72.4,72.4,41687.85
|
|
2019-09-22 07:00:00,72.23,72.93,72.04,72.61,64989.0
|
|
2019-09-22 06:00:00,72.31,72.52,72.0,72.23,19211.05
|
|
2019-09-22 05:00:00,71.8,72.8,71.72,72.31,330464.85
|
|
2019-09-22 04:00:00,71.52,71.83,71.2,71.8,52389.49
|
|
2019-09-22 03:00:00,72.04,72.04,71.45,71.52,64909.88
|
|
2019-09-22 02:00:00,71.74,72.16,71.48,72.04,87944.56
|
|
2019-09-22 01:00:00,72.85,72.95,71.39,71.74,405351.8
|
|
2019-09-22 00:00:00,73.39,73.43,72.64,72.85,58328.74
|
|
2019-09-21 23:00:00,73.45,73.6,73.32,73.39,6700.92
|
|
2019-09-21 22:00:00,73.15,73.65,72.78,73.45,29135.73
|
|
2019-09-21 21:00:00,73.05,73.43,73.05,73.15,24369.37
|
|
2019-09-21 20:00:00,73.26,73.36,73.05,73.05,15669.99
|
|
2019-09-21 19:00:00,73.36,73.36,73.05,73.26,14797.87
|
|
2019-09-21 18:00:00,73.01,73.36,72.93,73.36,26986.04
|
|
2019-09-21 17:00:00,73.6,73.65,72.0,73.01,660210.51
|
|
2019-09-21 16:00:00,74.18,74.37,73.44,73.6,42578.02
|
|
2019-09-21 15:00:00,73.68,74.58,73.68,74.18,230068.65
|
|
2019-09-21 14:00:00,73.8,73.8,73.48,73.68,27250.11
|
|
2019-09-21 13:00:00,73.37,73.89,73.14,73.8,57566.58
|
|
2019-09-21 12:00:00,73.72,73.81,72.96,73.37,129814.39
|
|
2019-09-21 11:00:00,73.59,73.84,73.16,73.72,82039.94
|
|
2019-09-21 10:00:00,73.76,74.05,73.41,73.59,80854.22
|
|
2019-09-21 09:00:00,74.37,74.42,73.33,73.76,57408.71
|
|
2019-09-21 08:00:00,74.82,74.82,74.12,74.37,132004.59
|
|
2019-09-21 07:00:00,74.75,74.97,74.73,74.82,11038.43
|
|
2019-09-21 06:00:00,74.92,75.07,74.23,74.75,79023.69
|
|
2019-09-21 05:00:00,74.56,75.17,74.56,74.92,8511.5
|
|
2019-09-21 04:00:00,74.84,74.84,74.52,74.56,28037.51
|
|
2019-09-21 03:00:00,74.99,75.17,74.8,74.84,31111.42
|
|
2019-09-21 02:00:00,75.31,75.68,74.97,74.99,28044.12
|
|
2019-09-21 01:00:00,75.17,75.78,75.07,75.31,40193.17
|
|
2019-09-21 00:00:00,75.3,75.55,74.85,75.17,249520.7
|
|
2019-09-20 23:00:00,74.41,75.61,74.41,75.3,293643.81
|
|
2019-09-20 22:00:00,74.49,74.77,74.4,74.41,43328.22
|
|
2019-09-20 21:00:00,74.55,74.56,74.05,74.49,36443.33
|
|
2019-09-20 20:00:00,74.5,74.61,74.1,74.55,63107.05
|
|
2019-09-20 19:00:00,74.48,74.92,74.35,74.5,54288.54
|
|
2019-09-20 18:00:00,74.42,74.86,74.2,74.48,107334.58
|
|
2019-09-20 17:00:00,74.27,75.41,73.12,74.42,827755.58
|
|
2019-09-20 16:00:00,75.44,75.73,74.14,74.27,293339.69
|
|
2019-09-20 15:00:00,75.31,75.6,74.93,75.44,127176.52
|
|
2019-09-20 14:00:00,76.19,76.22,75.01,75.31,143518.43
|
|
2019-09-20 13:00:00,76.2,76.55,76.0,76.19,144276.95
|
|
2019-09-20 12:00:00,75.81,76.6,75.71,76.2,178307.25
|
|
2019-09-20 11:00:00,75.74,75.94,75.12,75.81,62470.63
|
|
2019-09-20 10:00:00,75.66,75.99,75.49,75.74,53108.31
|
|
2019-09-20 09:00:00,75.81,75.93,75.47,75.66,67471.91
|
|
2019-09-20 08:00:00,75.64,76.21,75.64,75.81,54071.15
|
|
2019-09-20 07:00:00,75.78,75.83,75.42,75.64,37840.69
|
|
2019-09-20 06:00:00,74.89,75.93,74.89,75.78,125325.67
|
|
2019-09-20 05:00:00,75.26,75.29,74.6,74.89,166997.3
|
|
2019-09-20 04:00:00,75.56,75.73,75.26,75.26,43270.31
|
|
2019-09-20 03:00:00,75.7,76.29,75.54,75.56,106423.49
|
|
2019-09-20 02:00:00,75.88,76.28,75.42,75.7,186651.37
|
|
2019-09-20 01:00:00,75.6,76.43,75.59,75.88,140710.47
|
|
2019-09-20 00:00:00,77.03,77.45,75.5,75.6,334006.14
|
|
2019-09-19 23:00:00,76.81,77.58,76.74,77.03,74675.66
|
|
2019-09-19 22:00:00,76.2,76.9,75.84,76.81,116966.98
|
|
2019-09-19 21:00:00,76.25,76.7,76.2,76.2,77519.82
|
|
2019-09-19 20:00:00,77.13,77.88,75.1,76.25,913433.4
|
|
2019-09-19 19:00:00,77.14,77.43,76.86,77.13,184446.47
|
|
2019-09-19 18:00:00,76.73,77.4,76.45,77.14,259737.84
|
|
2019-09-19 17:00:00,76.13,77.48,76.0,76.73,581303.13
|
|
2019-09-19 16:00:00,74.74,76.52,74.49,76.13,676254.35
|
|
2019-09-19 15:00:00,74.27,75.02,74.2,74.74,128414.09
|
|
2019-09-19 14:00:00,74.77,74.91,73.94,74.27,130588.49
|
|
2019-09-19 13:00:00,74.53,75.01,74.47,74.77,147861.81
|
|
2019-09-19 12:00:00,74.26,74.76,74.17,74.53,102357.41
|
|
2019-09-19 11:00:00,74.39,74.8,73.74,74.26,75421.88
|
|
2019-09-19 10:00:00,74.73,74.8,74.12,74.39,169140.26
|
|
2019-09-19 09:00:00,74.64,75.24,74.5,74.73,135331.72
|
|
2019-09-19 08:00:00,74.1,74.8,73.85,74.64,102523.6
|
|
2019-09-19 07:00:00,74.22,74.4,73.87,74.1,50428.98
|
|
2019-09-19 06:00:00,74.09,74.45,73.85,74.22,69605.63
|
|
2019-09-19 05:00:00,73.55,74.27,73.51,74.09,285823.05
|
|
2019-09-19 04:00:00,73.61,73.63,72.82,73.55,209320.53
|
|
2019-09-19 03:00:00,75.99,75.99,73.05,73.61,1023866.88
|
|
2019-09-19 02:00:00,75.82,76.72,75.39,75.99,241534.16
|
|
2019-09-19 01:00:00,77.07,77.11,75.75,75.82,165695.76
|
|
2019-09-19 00:00:00,77.94,77.96,76.36,77.07,418900.27
|
|
2019-09-18 23:00:00,78.9,78.9,77.7,77.94,120053.53
|
|
2019-09-18 22:00:00,78.54,79.19,78.54,78.9,72425.57
|
|
2019-09-18 21:00:00,78.4,78.8,78.36,78.54,16859.71
|
|
2019-09-18 20:00:00,78.87,79.25,78.35,78.4,61354.17
|
|
2019-09-18 19:00:00,78.79,78.95,78.01,78.87,153227.36
|
|
2019-09-18 18:00:00,79.62,80.26,78.38,78.79,550168.24
|
|
2019-09-18 17:00:00,80.2,80.45,79.09,79.62,333329.77
|
|
2019-09-18 16:00:00,77.71,80.2,76.68,80.2,889485.62
|
|
2019-09-18 15:00:00,77.38,77.81,77.1,77.71,164263.22
|
|
2019-09-18 14:00:00,76.24,78.16,76.24,77.38,487357.35
|
|
2019-09-18 13:00:00,75.48,77.01,75.48,76.24,222956.35
|
|
2019-09-18 12:00:00,75.56,75.94,74.79,75.48,189837.32
|
|
2019-09-18 11:00:00,76.02,76.04,75.31,75.56,69998.38
|
|
2019-09-18 10:00:00,75.73,76.36,75.68,76.02,109962.66
|
|
2019-09-18 09:00:00,75.8,76.11,75.45,75.73,239536.74
|
|
2019-09-18 08:00:00,76.64,76.74,75.43,75.8,215851.71
|
|
2019-09-18 07:00:00,75.93,77.19,75.88,76.64,266307.44
|
|
2019-09-18 06:00:00,76.28,76.4,75.88,75.93,121935.57
|
|
2019-09-18 05:00:00,76.23,76.4,75.99,76.28,44424.84
|
|
2019-09-18 04:00:00,75.44,76.27,75.4,76.23,61755.84
|
|
2019-09-18 03:00:00,75.7,75.7,75.22,75.44,8183.02
|
|
2019-09-18 02:00:00,75.19,76.22,75.01,75.7,206260.75
|
|
2019-09-18 01:00:00,75.47,75.61,75.07,75.19,92257.26
|
|
2019-09-18 00:00:00,74.4,75.47,74.28,75.47,210334.13
|
|
2019-09-17 23:00:00,75.73,75.73,73.9,74.4,299049.48
|
|
2019-09-17 22:00:00,75.87,75.88,75.11,75.73,213788.38
|
|
2019-09-17 21:00:00,77.21,77.41,75.28,75.87,433778.21
|
|
2019-09-17 20:00:00,75.45,78.09,75.45,77.21,884237.28
|
|
2019-09-17 19:00:00,75.2,75.65,75.12,75.45,161502.23
|
|
2019-09-17 18:00:00,75.55,75.6,74.83,75.2,118888.42
|
|
2019-09-17 17:00:00,75.39,75.88,74.87,75.55,283309.52
|
|
2019-09-17 16:00:00,73.66,75.98,73.56,75.39,937021.78
|
|
2019-09-17 15:00:00,73.87,73.87,73.52,73.66,101352.15
|
|
2019-09-17 14:00:00,73.65,73.89,73.54,73.87,74921.49
|
|
2019-09-17 13:00:00,73.96,74.64,73.59,73.65,284995.95
|
|
2019-09-17 12:00:00,72.79,74.76,72.79,73.96,458387.23
|
|
2019-09-17 11:00:00,72.9,72.95,72.4,72.79,188108.09
|
|
2019-09-17 10:00:00,72.8,73.3,72.79,72.9,89086.12
|
|
2019-09-17 09:00:00,72.94,72.95,72.61,72.8,181745.27
|
|
2019-09-17 08:00:00,73.17,73.2,72.85,72.94,59142.26
|
|
2019-09-17 07:00:00,73.05,73.36,73.03,73.17,132200.72
|
|
2019-09-17 06:00:00,73.04,73.32,73.04,73.05,119282.64
|
|
2019-09-17 05:00:00,72.6,73.14,72.6,73.04,101003.14
|
|
2019-09-17 04:00:00,72.6,72.7,72.6,72.6,19015.89
|
|
2019-09-17 03:00:00,72.71,72.75,72.55,72.6,67171.81
|
|
2019-09-17 02:00:00,72.8,72.96,72.66,72.71,76620.64
|
|
2019-09-17 01:00:00,72.81,73.07,72.63,72.8,231098.08
|
|
2019-09-17 00:00:00,72.94,73.25,72.62,72.81,192581.16
|
|
2019-09-16 23:00:00,72.96,73.08,72.47,72.94,226643.27
|
|
2019-09-16 22:00:00,73.13,73.49,72.88,72.96,262997.35
|
|
2019-09-16 21:00:00,71.8,74.39,71.8,73.13,1738033.12
|
|
2019-09-16 20:00:00,70.88,71.89,70.88,71.8,389101.87
|
|
2019-09-16 19:00:00,70.88,70.93,70.88,70.88,134953.61
|
|
2019-09-16 18:00:00,70.96,70.98,70.7,70.88,427528.86
|
|
2019-09-16 17:00:00,70.55,71.04,70.55,70.96,136926.3
|
|
2019-09-16 16:00:00,70.26,70.78,69.82,70.55,99376.82
|
|
2019-09-16 15:00:00,70.34,70.47,70.14,70.26,52659.32
|
|
2019-09-16 14:00:00,69.94,70.47,69.78,70.34,114352.96
|
|
2019-09-16 13:00:00,70.08,70.24,69.7,69.94,195721.3
|
|
2019-09-16 12:00:00,71.0,71.0,70.02,70.08,371618.05
|
|
2019-09-16 11:00:00,71.01,71.21,71.0,71.0,54462.15
|
|
2019-09-16 10:00:00,70.95,71.18,70.95,71.01,16558.48
|
|
2019-09-16 09:00:00,71.05,71.19,70.8,70.95,87172.4
|
|
2019-09-16 08:00:00,71.5,71.75,71.04,71.05,232974.73
|
|
2019-09-16 07:00:00,71.53,71.58,71.11,71.5,66971.74
|
|
2019-09-16 06:00:00,71.81,71.81,71.51,71.53,120348.34
|
|
2019-09-16 05:00:00,71.78,71.88,71.71,71.81,60664.98
|
|
2019-09-16 04:00:00,71.4,71.8,71.38,71.78,54126.87
|
|
2019-09-16 03:00:00,71.89,72.06,71.4,71.4,102023.55
|
|
2019-09-16 02:00:00,71.96,72.07,71.73,71.89,140940.28
|
|
2019-09-16 01:00:00,71.63,71.96,71.62,71.96,483255.27
|
|
2019-09-16 00:00:00,70.32,71.77,70.3,71.63,243466.87
|
|
2019-09-15 23:00:00,70.47,70.47,70.3,70.32,32623.11
|
|
2019-09-15 22:00:00,70.29,70.53,70.29,70.47,39266.87
|
|
2019-09-15 21:00:00,70.37,70.65,70.27,70.29,60330.99
|
|
2019-09-15 20:00:00,70.36,70.5,70.32,70.37,34283.29
|
|
2019-09-15 19:00:00,70.08,70.38,70.02,70.36,43523.11
|
|
2019-09-15 18:00:00,70.12,70.2,70.0,70.08,98546.05
|
|
2019-09-15 17:00:00,70.04,70.18,70.0,70.12,41762.38
|
|
2019-09-15 16:00:00,70.56,70.57,70.0,70.04,71539.16
|
|
2019-09-15 15:00:00,70.2,70.65,70.14,70.56,79094.55
|
|
2019-09-15 14:00:00,70.28,70.44,70.0,70.2,163426.68
|
|
2019-09-15 13:00:00,70.77,70.77,70.2,70.28,85527.42
|
|
2019-09-15 12:00:00,70.72,70.87,70.41,70.77,116154.65
|
|
2019-09-15 11:00:00,70.79,70.97,70.42,70.72,118635.91
|
|
2019-09-15 10:00:00,70.37,70.97,70.36,70.79,55862.93
|
|
2019-09-15 09:00:00,70.57,70.57,70.3,70.37,73076.75
|
|
2019-09-15 08:00:00,70.68,70.74,70.52,70.57,60073.19
|
|
2019-09-15 07:00:00,70.9,71.06,70.61,70.68,37673.2
|
|
2019-09-15 06:00:00,70.58,70.91,70.51,70.9,30215.53
|
|
2019-09-15 05:00:00,70.46,71.19,70.46,70.58,1397738.58
|
|
2019-09-15 04:00:00,70.18,70.54,70.07,70.46,23219.14
|
|
2019-09-15 03:00:00,70.76,71.06,70.05,70.18,167042.26
|
|
2019-09-15 02:00:00,71.1,71.1,70.76,70.76,67950.8
|
|
2019-09-15 01:00:00,71.28,71.28,71.07,71.1,76325.91
|
|
2019-09-15 00:00:00,70.79,71.5,70.79,71.28,455957.94
|
|
2019-09-14 23:00:00,70.83,70.85,70.68,70.79,37285.93
|
|
2019-09-14 22:00:00,70.9,71.01,70.76,70.83,63525.06
|
|
2019-09-14 21:00:00,71.39,71.47,70.83,70.9,44323.43
|
|
2019-09-14 20:00:00,71.13,71.45,71.07,71.39,41334.62
|
|
2019-09-14 19:00:00,70.91,71.15,70.64,71.13,54693.32
|
|
2019-09-14 18:00:00,71.27,71.38,70.88,70.91,221545.45
|
|
2019-09-14 17:00:00,70.77,71.65,70.74,71.27,312461.94
|
|
2019-09-14 16:00:00,70.54,71.0,70.24,70.77,173757.19
|
|
2019-09-14 15:00:00,70.42,70.71,70.06,70.54,92314.6
|
|
2019-09-14 14:00:00,69.96,70.54,69.9,70.42,93434.93
|
|
2019-09-14 13:00:00,68.53,70.63,68.5,69.96,1269503.57
|
|
2019-09-14 12:00:00,68.72,68.72,68.5,68.53,10191.1
|
|
2019-09-14 11:00:00,68.73,68.79,68.69,68.72,8643.57
|
|
2019-09-14 10:00:00,68.73,68.75,68.58,68.73,36451.66
|
|
2019-09-14 09:00:00,68.76,68.85,68.5,68.73,100018.87
|
|
2019-09-14 08:00:00,68.97,68.97,68.64,68.76,12039.91
|
|
2019-09-14 07:00:00,68.82,69.04,68.79,68.97,22624.93
|
|
2019-09-14 06:00:00,68.9,68.9,68.74,68.82,10325.51
|
|
2019-09-14 05:00:00,68.76,69.1,68.76,68.9,9500.44
|
|
2019-09-14 04:00:00,68.9,69.03,68.67,68.76,27812.22
|
|
2019-09-14 03:00:00,68.76,69.0,68.76,68.9,2278.56
|
|
2019-09-14 02:00:00,68.91,69.08,68.68,68.76,6367.62
|
|
2019-09-14 01:00:00,68.78,69.19,68.76,68.91,24287.11
|
|
2019-09-14 00:00:00,69.25,69.46,68.66,68.78,67187.83
|
|
2019-09-13 23:00:00,68.24,69.46,68.05,69.25,207125.66
|
|
2019-09-13 22:00:00,68.54,68.54,68.07,68.24,5043.07
|
|
2019-09-13 21:00:00,68.32,68.6,68.09,68.54,7089.32
|
|
2019-09-13 20:00:00,67.84,68.32,67.62,68.32,183115.85
|
|
2019-09-13 19:00:00,67.8,67.87,67.7,67.84,31349.0
|
|
2019-09-13 18:00:00,67.93,67.98,67.72,67.8,154763.49
|
|
2019-09-13 17:00:00,68.74,68.74,67.25,67.93,922955.73
|
|
2019-09-13 16:00:00,68.7,68.78,68.6,68.74,11583.11
|
|
2019-09-13 15:00:00,68.63,68.95,68.6,68.7,107984.65
|
|
2019-09-13 14:00:00,68.9,68.92,68.61,68.63,56185.79
|
|
2019-09-13 13:00:00,69.17,69.28,68.72,68.9,37976.54
|
|
2019-09-13 12:00:00,69.21,69.31,69.06,69.17,14161.03
|
|
2019-09-13 11:00:00,68.81,69.29,68.79,69.21,15161.37
|
|
2019-09-13 10:00:00,68.83,69.03,68.81,68.81,18951.14
|
|
2019-09-13 09:00:00,69.08,69.17,68.82,68.83,28870.25
|
|
2019-09-13 08:00:00,68.82,69.65,68.8,69.08,112859.9
|
|
2019-09-13 07:00:00,69.1,69.1,68.73,68.82,56755.04
|
|
2019-09-13 06:00:00,69.29,69.3,69.06,69.1,12552.11
|
|
2019-09-13 05:00:00,69.37,69.53,69.13,69.29,34580.62
|
|
2019-09-13 04:00:00,69.36,69.8,69.35,69.37,17799.45
|
|
2019-09-13 03:00:00,69.47,69.6,69.36,69.36,24738.05
|
|
2019-09-13 02:00:00,69.15,69.55,69.15,69.47,9568.63
|
|
2019-09-13 01:00:00,69.19,69.28,69.09,69.15,10760.36
|
|
2019-09-13 00:00:00,69.42,69.76,69.09,69.19,160447.61
|
|
2019-09-12 23:00:00,69.14,69.43,69.03,69.42,28731.71
|
|
2019-09-12 22:00:00,69.41,69.57,69.08,69.14,67227.64
|
|
2019-09-12 21:00:00,69.11,69.47,68.82,69.41,225568.15
|
|
2019-09-12 20:00:00,68.96,69.38,68.89,69.11,39262.56
|
|
2019-09-12 19:00:00,69.2,69.29,68.88,68.96,125978.08
|
|
2019-09-12 18:00:00,69.11,69.38,69.11,69.2,31338.91
|
|
2019-09-12 17:00:00,69.34,69.34,69.03,69.11,236548.59
|
|
2019-09-12 16:00:00,69.55,69.98,69.1,69.34,49754.15
|
|
2019-09-12 15:00:00,69.81,70.04,69.54,69.55,88913.37
|
|
2019-09-12 14:00:00,70.04,70.12,69.63,69.81,45476.21
|
|
2019-09-12 13:00:00,69.38,70.15,69.29,70.04,217863.92
|
|
2019-09-12 12:00:00,69.24,69.58,69.15,69.38,118450.76
|
|
2019-09-12 11:00:00,69.25,69.44,69.18,69.24,35030.56
|
|
2019-09-12 10:00:00,68.92,69.63,68.8,69.25,30022.15
|
|
2019-09-12 09:00:00,69.09,69.26,68.88,68.92,18689.35
|
|
2019-09-12 08:00:00,68.7,69.14,68.64,69.09,33820.4
|
|
2019-09-12 07:00:00,68.85,69.02,68.6,68.7,26532.26
|
|
2019-09-12 06:00:00,69.3,69.4,68.73,68.85,56679.95
|
|
2019-09-12 05:00:00,69.4,69.42,69.3,69.3,12141.45
|
|
2019-09-12 04:00:00,69.54,69.69,69.26,69.4,10521.5
|
|
2019-09-12 03:00:00,69.33,69.57,69.26,69.54,4240.64
|
|
2019-09-12 02:00:00,69.34,69.35,69.01,69.33,34145.02
|
|
2019-09-12 01:00:00,69.56,69.71,69.23,69.34,107592.52
|
|
2019-09-12 00:00:00,70.03,70.24,69.51,69.56,117592.07
|
|
2019-09-11 23:00:00,69.88,70.03,69.56,70.03,41803.87
|
|
2019-09-11 22:00:00,69.66,69.95,69.58,69.88,45621.13
|
|
2019-09-11 21:00:00,68.79,70.44,68.74,69.66,1022548.39
|
|
2019-09-11 20:00:00,68.94,69.07,68.78,68.79,34531.41
|
|
2019-09-11 19:00:00,69.0,69.11,68.81,68.94,15452.12
|
|
2019-09-11 18:00:00,68.83,69.47,68.83,69.0,152359.42
|
|
2019-09-11 17:00:00,69.1,69.44,68.77,68.83,55202.08
|
|
2019-09-11 16:00:00,69.04,69.87,68.5,69.1,328912.27
|
|
2019-09-11 15:00:00,69.84,69.9,68.46,69.04,345648.88
|
|
2019-09-11 14:00:00,70.44,70.67,69.3,69.84,253166.75
|
|
2019-09-11 13:00:00,71.15,71.4,70.35,70.44,269543.34
|
|
2019-09-11 12:00:00,70.92,71.3,70.83,71.15,33467.43
|
|
2019-09-11 11:00:00,71.28,71.48,70.92,70.92,55707.74
|
|
2019-09-11 10:00:00,70.26,71.47,70.26,71.28,96741.35
|
|
2019-09-11 09:00:00,70.61,70.7,70.26,70.26,31623.89
|
|
2019-09-11 08:00:00,71.01,71.01,70.58,70.61,29199.79
|
|
2019-09-11 07:00:00,70.68,71.05,70.57,71.01,80358.15
|
|
2019-09-11 06:00:00,70.41,70.68,70.06,70.68,38716.47
|
|
2019-09-11 05:00:00,70.7,70.8,70.17,70.41,35901.95
|
|
2019-09-11 04:00:00,70.73,71.02,70.4,70.7,24375.53
|
|
2019-09-11 03:00:00,70.67,70.91,70.65,70.73,16359.73
|
|
2019-09-11 02:00:00,70.81,70.9,70.26,70.67,44298.31
|
|
2019-09-11 01:00:00,71.18,71.29,70.73,70.81,233541.62
|
|
2019-09-11 00:00:00,70.9,71.84,70.76,71.18,202922.28
|
|
2019-09-10 23:00:00,70.53,70.9,70.47,70.9,95141.39
|
|
2019-09-10 22:00:00,70.61,70.74,70.4,70.53,98718.57
|
|
2019-09-10 21:00:00,71.1,71.1,70.53,70.61,41716.08
|
|
2019-09-10 20:00:00,70.82,71.19,70.25,71.1,130074.15
|
|
2019-09-10 19:00:00,71.3,71.3,70.0,70.82,212362.56
|
|
2019-09-10 18:00:00,71.99,71.99,71.23,71.3,42246.83
|
|
2019-09-10 17:00:00,71.71,72.01,71.43,71.99,56895.27
|
|
2019-09-10 16:00:00,70.34,71.95,70.31,71.71,114093.66
|
|
2019-09-10 15:00:00,70.29,70.56,70.09,70.34,80938.25
|
|
2019-09-10 14:00:00,70.84,70.84,69.96,70.29,166417.63
|
|
2019-09-10 13:00:00,71.06,71.06,70.5,70.84,172847.22
|
|
2019-09-10 12:00:00,71.17,71.23,70.62,71.06,273487.48
|
|
2019-09-10 11:00:00,70.74,71.3,70.74,71.17,51093.54
|
|
2019-09-10 10:00:00,70.81,71.2,70.4,70.74,42623.69
|
|
2019-09-10 09:00:00,71.52,71.56,69.95,70.81,263781.59
|
|
2019-09-10 08:00:00,71.92,72.02,70.94,71.52,282335.4
|
|
2019-09-10 07:00:00,71.99,72.87,71.72,71.92,185439.51
|
|
2019-09-10 06:00:00,71.84,72.0,71.34,71.99,141174.38
|
|
2019-09-10 05:00:00,71.78,72.0,71.62,71.84,95876.36
|
|
2019-09-10 04:00:00,71.95,72.19,71.49,71.78,217376.74
|
|
2019-09-10 03:00:00,71.81,72.37,71.25,71.95,148733.34
|
|
2019-09-10 02:00:00,72.1,72.9,71.81,71.81,68761.84
|
|
2019-09-10 01:00:00,70.81,73.3,70.78,72.1,1189476.82
|
|
2019-09-10 00:00:00,70.05,71.2,69.95,70.81,436613.3
|
|
2019-09-09 23:00:00,70.4,70.63,70.05,70.05,678237.81
|
|
2019-09-09 22:00:00,69.39,70.47,69.39,70.4,88720.55
|
|
2019-09-09 21:00:00,69.38,69.39,69.19,69.39,9655.4
|
|
2019-09-09 20:00:00,69.84,69.84,69.3,69.38,60774.49
|
|
2019-09-09 19:00:00,69.29,69.96,69.0,69.84,46335.43
|
|
2019-09-09 18:00:00,70.11,70.11,69.29,69.29,17522.08
|
|
2019-09-09 17:00:00,69.39,70.26,69.39,70.11,83957.79
|
|
2019-09-09 16:00:00,69.71,69.81,69.0,69.39,188634.12
|
|
2019-09-09 15:00:00,69.97,70.15,69.6,69.71,119530.0
|
|
2019-09-09 14:00:00,70.36,70.65,69.32,69.97,429530.45
|
|
2019-09-09 13:00:00,70.41,70.8,70.2,70.36,113186.08
|
|
2019-09-09 12:00:00,70.72,70.78,70.37,70.41,205950.1
|
|
2019-09-09 11:00:00,70.9,71.78,70.28,70.72,314804.87
|
|
2019-09-09 10:00:00,70.21,70.9,69.93,70.9,102433.99
|
|
2019-09-09 09:00:00,69.0,70.7,69.0,70.21,543924.76
|
|
2019-09-09 08:00:00,68.86,69.48,68.1,69.0,287921.32
|
|
2019-09-09 07:00:00,68.68,69.0,68.52,68.86,79028.7
|
|
2019-09-09 06:00:00,69.13,69.13,68.54,68.68,82582.59
|
|
2019-09-09 05:00:00,69.18,69.37,68.97,69.13,24413.57
|
|
2019-09-09 04:00:00,69.13,69.25,68.42,69.18,141221.64
|
|
2019-09-09 03:00:00,69.5,69.7,69.0,69.13,57398.92
|
|
2019-09-09 02:00:00,70.51,70.58,69.26,69.5,101663.8
|
|
2019-09-09 01:00:00,70.51,70.56,70.08,70.51,21654.44
|
|
2019-09-09 00:00:00,70.62,70.64,70.19,70.51,27454.05
|
|
2019-09-08 23:00:00,70.76,71.07,70.27,70.62,87444.7
|
|
2019-09-08 22:00:00,70.27,70.76,70.18,70.76,98339.12
|
|
2019-09-08 21:00:00,69.63,70.27,69.5,70.27,15999.2
|
|
2019-09-08 20:00:00,69.42,69.86,69.42,69.63,18917.8
|
|
2019-09-08 19:00:00,69.98,70.14,69.29,69.42,79067.51
|
|
2019-09-08 18:00:00,69.78,70.11,69.65,69.98,50249.04
|
|
2019-09-08 17:00:00,70.32,70.38,69.57,69.78,130917.39
|
|
2019-09-08 16:00:00,70.92,71.15,69.6,70.32,2215659.71
|
|
2019-09-08 15:00:00,70.88,71.0,70.29,70.92,205189.27
|
|
2019-09-08 14:00:00,69.12,71.1,69.02,70.88,157456.26
|
|
2019-09-08 13:00:00,69.29,69.52,69.01,69.12,106931.03
|
|
2019-09-08 12:00:00,69.55,69.82,69.19,69.29,48382.48
|
|
2019-09-08 11:00:00,70.6,70.65,68.23,69.55,734119.35
|
|
2019-09-08 10:00:00,70.52,71.1,70.19,70.6,86341.91
|
|
2019-09-08 09:00:00,70.53,70.68,70.02,70.52,67718.69
|
|
2019-09-08 08:00:00,70.79,70.79,70.0,70.53,92672.43
|
|
2019-09-08 07:00:00,71.04,71.15,70.08,70.79,379829.77
|
|
2019-09-08 06:00:00,71.0,71.04,70.68,71.04,133313.73
|
|
2019-09-08 05:00:00,70.9,71.0,70.27,71.0,275942.19
|
|
2019-09-08 04:00:00,71.2,71.63,70.78,70.9,469609.23
|
|
2019-09-08 03:00:00,69.32,72.94,69.05,71.2,1699450.91
|
|
2019-09-08 02:00:00,69.13,69.65,68.95,69.32,311315.51
|
|
2019-09-08 01:00:00,69.67,69.77,69.08,69.13,92748.63
|
|
2019-09-08 00:00:00,69.03,70.21,68.99,69.67,115330.77
|
|
2019-09-07 23:00:00,68.98,69.27,68.53,69.03,45498.3
|
|
2019-09-07 22:00:00,69.51,69.83,68.6,68.98,281574.54
|
|
2019-09-07 21:00:00,69.54,69.86,68.9,69.51,253423.51
|
|
2019-09-07 20:00:00,69.62,69.85,69.21,69.54,169058.88
|
|
2019-09-07 19:00:00,69.59,70.0,69.44,69.62,290032.81
|
|
2019-09-07 18:00:00,69.84,70.03,69.26,69.59,522802.58
|
|
2019-09-07 17:00:00,70.09,70.41,69.52,69.84,218622.86
|
|
2019-09-07 16:00:00,69.08,70.7,68.41,70.09,1384522.52
|
|
2019-09-07 15:00:00,68.76,69.73,68.38,69.08,421924.45
|
|
2019-09-07 14:00:00,66.81,69.49,66.81,68.76,1335923.53
|
|
2019-09-07 13:00:00,66.7,67.16,66.7,66.81,46899.73
|
|
2019-09-07 12:00:00,67.24,67.43,66.66,66.7,207617.18
|
|
2019-09-07 11:00:00,65.33,67.39,65.33,67.24,288402.63
|
|
2019-09-07 10:00:00,65.2,65.4,65.1,65.33,31384.69
|
|
2019-09-07 09:00:00,65.3,65.3,65.0,65.2,20668.75
|
|
2019-09-07 08:00:00,65.05,65.4,65.05,65.3,6756.09
|
|
2019-09-07 07:00:00,64.96,65.31,64.89,65.05,64344.3
|
|
2019-09-07 06:00:00,65.04,65.1,64.84,64.96,7546.21
|
|
2019-09-07 05:00:00,64.99,65.07,64.82,65.04,2817.73
|
|
2019-09-07 04:00:00,64.73,65.09,64.67,64.99,34184.03
|
|
2019-09-07 03:00:00,64.94,64.96,64.68,64.73,114702.57
|
|
2019-09-07 02:00:00,65.08,65.11,64.86,64.94,47386.19
|
|
2019-09-07 01:00:00,65.0,65.2,64.89,65.08,44329.06
|
|
2019-09-07 00:00:00,65.08,65.22,64.76,65.0,16915.95
|
|
2019-09-06 23:00:00,65.21,65.23,64.79,65.08,71151.85
|
|
2019-09-06 22:00:00,65.53,65.63,65.1,65.21,89644.4
|
|
2019-09-06 21:00:00,65.21,65.55,64.91,65.53,53323.39
|
|
2019-09-06 20:00:00,65.32,65.35,63.9,65.21,663149.04
|
|
2019-09-06 19:00:00,65.48,65.55,64.61,65.32,72381.25
|
|
2019-09-06 18:00:00,65.58,65.6,65.24,65.48,121381.03
|
|
2019-09-06 17:00:00,67.41,67.41,64.53,65.58,888237.65
|
|
2019-09-06 16:00:00,67.02,67.69,66.81,67.41,54711.91
|
|
2019-09-06 15:00:00,66.94,67.15,66.9,67.02,15742.01
|
|
2019-09-06 14:00:00,67.37,67.47,66.94,66.94,33425.71
|
|
2019-09-06 13:00:00,67.25,67.52,67.03,67.37,80989.28
|
|
2019-09-06 12:00:00,67.49,67.8,67.24,67.25,85402.71
|
|
2019-09-06 11:00:00,67.48,68.0,67.32,67.49,208959.25
|
|
2019-09-06 10:00:00,67.49,68.13,67.37,67.48,384916.57
|
|
2019-09-06 09:00:00,66.86,67.5,66.86,67.49,83182.44
|
|
2019-09-06 08:00:00,66.98,67.5,66.86,66.86,196151.66
|
|
2019-09-06 07:00:00,66.85,67.0,66.7,66.98,67871.52
|
|
2019-09-06 06:00:00,66.89,66.89,66.65,66.85,51034.03
|
|
2019-09-06 05:00:00,66.62,66.95,66.6,66.89,248518.13
|
|
2019-09-06 04:00:00,66.11,66.89,66.11,66.62,156315.7
|
|
2019-09-06 03:00:00,66.28,66.5,66.11,66.11,84322.0
|
|
2019-09-06 02:00:00,65.21,66.66,65.21,66.28,621045.41
|
|
2019-09-06 01:00:00,65.2,65.56,65.12,65.21,56972.61
|
|
2019-09-06 00:00:00,65.29,65.37,65.09,65.2,74689.45
|
|
2019-09-05 23:00:00,65.39,65.69,65.29,65.29,65548.53
|
|
2019-09-05 22:00:00,65.28,65.59,65.27,65.39,79320.69
|
|
2019-09-05 21:00:00,64.6,65.35,64.6,65.28,307635.35
|
|
2019-09-05 20:00:00,64.44,64.68,64.42,64.6,24301.97
|
|
2019-09-05 19:00:00,64.73,65.01,64.24,64.44,203562.63
|
|
2019-09-05 18:00:00,64.71,65.01,64.56,64.73,171841.04
|
|
2019-09-05 17:00:00,64.92,65.06,64.52,64.71,227648.58
|
|
2019-09-05 16:00:00,65.27,65.35,64.75,64.92,399437.96
|
|
2019-09-05 15:00:00,65.21,65.53,65.09,65.27,327982.28
|
|
2019-09-05 14:00:00,65.67,65.69,65.01,65.21,271432.46
|
|
2019-09-05 13:00:00,65.54,65.8,65.26,65.67,186651.53
|
|
2019-09-05 12:00:00,65.51,65.65,65.02,65.54,370330.54
|
|
2019-09-05 11:00:00,65.97,66.08,65.3,65.51,322419.74
|
|
2019-09-05 10:00:00,67.01,67.02,64.53,65.97,2014971.38
|
|
2019-09-05 09:00:00,67.31,67.48,67.01,67.01,724119.43
|
|
2019-09-05 08:00:00,67.05,67.35,67.02,67.31,290414.54
|
|
2019-09-05 07:00:00,67.01,67.12,66.97,67.05,133786.24
|
|
2019-09-05 06:00:00,67.22,67.32,66.87,67.01,137346.75
|
|
2019-09-05 05:00:00,67.38,67.42,67.04,67.22,135508.08
|
|
2019-09-05 04:00:00,67.19,67.59,67.06,67.38,168235.26
|
|
2019-09-05 03:00:00,67.01,67.23,66.75,67.19,185736.96
|
|
2019-09-05 02:00:00,67.07,67.3,66.91,67.01,138741.01
|
|
2019-09-05 01:00:00,67.08,67.34,66.95,67.07,199449.1
|
|
2019-09-05 00:00:00,67.23,67.27,66.9,67.08,232452.36
|
|
2019-09-04 23:00:00,67.15,67.32,66.96,67.23,275914.55
|
|
2019-09-04 22:00:00,67.72,67.88,66.75,67.15,342063.67
|
|
2019-09-04 21:00:00,67.44,67.82,67.29,67.72,116347.23
|
|
2019-09-04 20:00:00,68.27,68.53,67.44,67.44,553318.18
|
|
2019-09-04 19:00:00,67.83,68.35,67.82,68.27,288246.34
|
|
2019-09-04 18:00:00,68.14,68.22,67.66,67.83,164683.21
|
|
2019-09-04 17:00:00,67.67,68.43,67.6,68.14,326558.29
|
|
2019-09-04 16:00:00,67.23,67.94,67.15,67.67,320458.67
|
|
2019-09-04 15:00:00,67.13,67.37,67.01,67.23,135183.1
|
|
2019-09-04 14:00:00,67.1,67.51,67.01,67.13,103328.87
|
|
2019-09-04 13:00:00,67.34,67.53,66.68,67.1,374600.55
|
|
2019-09-04 12:00:00,67.72,67.72,67.25,67.34,96973.44
|
|
2019-09-04 11:00:00,67.72,68.0,67.48,67.72,94610.5
|
|
2019-09-04 10:00:00,67.36,67.95,67.07,67.72,204232.09
|
|
2019-09-04 09:00:00,67.29,67.53,67.05,67.36,156594.0
|
|
2019-09-04 08:00:00,68.12,68.12,66.86,67.29,422111.85
|
|
2019-09-04 07:00:00,67.89,68.3,67.85,68.12,348808.37
|
|
2019-09-04 06:00:00,68.14,68.2,67.75,67.89,250549.02
|
|
2019-09-04 05:00:00,68.35,68.47,67.6,68.14,461642.53
|
|
2019-09-04 04:00:00,68.36,68.7,68.16,68.35,169747.96
|
|
2019-09-04 03:00:00,68.12,68.58,67.8,68.36,406148.47
|
|
2019-09-04 02:00:00,68.37,68.67,68.11,68.12,360547.38
|
|
2019-09-04 01:00:00,69.22,69.33,67.77,68.37,1004687.08
|
|
2019-09-04 00:00:00,69.32,69.51,68.9,69.22,543674.78
|
|
2019-09-03 23:00:00,70.79,70.85,68.84,69.32,1146804.16
|
|
2019-09-03 22:00:00,69.71,71.24,69.71,70.79,1137042.89
|
|
2019-09-03 21:00:00,69.66,69.8,69.41,69.71,130452.6
|
|
2019-09-03 20:00:00,69.2,69.81,69.05,69.66,253987.91
|
|
2019-09-03 19:00:00,68.81,69.26,68.76,69.2,49207.47
|
|
2019-09-03 18:00:00,68.75,69.25,68.75,68.81,48326.04
|
|
2019-09-03 17:00:00,69.07,69.21,68.7,68.75,101285.28
|
|
2019-09-03 16:00:00,69.16,69.5,68.92,69.07,70357.3
|
|
2019-09-03 15:00:00,69.05,69.23,68.8,69.16,92586.92
|
|
2019-09-03 14:00:00,69.16,69.85,69.01,69.05,200840.82
|
|
2019-09-03 13:00:00,69.49,69.59,69.09,69.16,730945.04
|
|
2019-09-03 12:00:00,68.69,69.6,68.66,69.49,192740.37
|
|
2019-09-03 11:00:00,67.66,70.33,67.59,68.69,1187335.99
|
|
2019-09-03 10:00:00,67.18,67.66,67.06,67.66,72930.61
|
|
2019-09-03 09:00:00,67.69,67.75,67.16,67.18,108340.73
|
|
2019-09-03 08:00:00,67.14,67.98,67.11,67.69,72980.27
|
|
2019-09-03 07:00:00,67.34,67.62,67.07,67.14,27814.8
|
|
2019-09-03 06:00:00,67.22,67.35,66.8,67.34,59872.0
|
|
2019-09-03 05:00:00,67.25,67.5,67.11,67.22,27556.62
|
|
2019-09-03 04:00:00,67.12,67.32,66.83,67.25,27996.71
|
|
2019-09-03 03:00:00,67.0,67.7,66.95,67.12,85309.8
|
|
2019-09-03 02:00:00,66.85,67.23,66.77,67.0,50165.95
|
|
2019-09-03 01:00:00,67.13,67.17,66.67,66.85,80215.75
|
|
2019-09-03 00:00:00,67.22,67.54,66.92,67.13,57389.99
|
|
2019-09-02 23:00:00,66.88,67.3,66.67,67.22,48292.42
|
|
2019-09-02 22:00:00,67.39,67.6,66.88,66.88,103121.96
|
|
2019-09-02 21:00:00,67.77,68.07,67.13,67.39,142740.9
|
|
2019-09-02 20:00:00,66.72,68.26,66.68,67.77,484798.43
|
|
2019-09-02 19:00:00,66.77,66.88,66.52,66.72,153572.81
|
|
2019-09-02 18:00:00,66.43,67.15,66.34,66.77,236285.12
|
|
2019-09-02 17:00:00,65.86,66.66,65.86,66.43,352509.85
|
|
2019-09-02 16:00:00,65.95,66.16,65.78,65.86,28235.26
|
|
2019-09-02 15:00:00,66.0,66.12,65.74,65.95,58502.44
|
|
2019-09-02 14:00:00,65.89,66.75,65.88,66.0,269386.37
|
|
2019-09-02 13:00:00,65.69,66.02,65.03,65.89,364676.49
|
|
2019-09-02 12:00:00,66.02,66.08,65.28,65.69,308133.21
|
|
2019-09-02 11:00:00,65.65,66.29,65.65,66.02,56869.76
|
|
2019-09-02 10:00:00,65.38,65.86,65.37,65.65,125533.38
|
|
2019-09-02 09:00:00,65.38,65.38,65.38,65.38,0.0
|
|
2019-09-02 08:00:00,65.42,65.53,65.32,65.38,57522.67
|
|
2019-09-02 07:00:00,65.33,65.58,65.26,65.42,40329.25
|
|
2019-09-02 06:00:00,65.97,65.97,64.97,65.33,325270.07
|
|
2019-09-02 05:00:00,66.16,66.16,65.93,65.97,116784.23
|
|
2019-09-02 04:00:00,66.04,66.17,65.98,66.16,37822.89
|
|
2019-09-02 03:00:00,66.15,66.17,65.88,66.04,91717.67
|
|
2019-09-02 02:00:00,66.12,66.22,65.92,66.15,90919.11
|
|
2019-09-02 01:00:00,66.43,66.43,66.04,66.12,30085.72
|
|
2019-09-02 00:00:00,66.16,66.49,66.11,66.43,84412.43
|
|
2019-09-01 23:00:00,66.8,66.9,66.12,66.16,119095.79
|
|
2019-09-01 22:00:00,66.71,67.49,66.56,66.8,315759.51
|
|
2019-09-01 21:00:00,66.47,67.19,66.39,66.71,401648.56
|
|
2019-09-01 20:00:00,66.65,66.74,66.25,66.47,304949.13
|
|
2019-09-01 19:00:00,65.29,67.0,65.14,66.65,582286.68
|
|
2019-09-01 18:00:00,64.93,65.4,64.92,65.29,92476.34
|
|
2019-09-01 17:00:00,64.86,65.0,64.05,64.93,161723.36
|
|
2019-09-01 16:00:00,65.12,65.12,64.51,64.86,179996.29
|
|
2019-09-01 15:00:00,64.62,65.99,64.57,65.12,378524.16
|
|
2019-09-01 14:00:00,64.62,64.77,64.35,64.62,23758.14
|
|
2019-09-01 13:00:00,64.73,64.73,64.39,64.62,17806.66
|
|
2019-09-01 12:00:00,64.64,64.77,64.53,64.73,20881.36
|
|
2019-09-01 11:00:00,64.7,64.8,64.61,64.64,17995.03
|
|
2019-09-01 10:00:00,64.86,64.86,64.36,64.7,95084.2
|
|
2019-09-01 09:00:00,64.72,65.1,64.5,64.86,412421.33
|
|
2019-09-01 08:00:00,65.1,65.1,64.72,64.72,841518.91
|
|
2019-09-01 07:00:00,64.94,65.1,64.94,65.1,20175.67
|
|
2019-09-01 06:00:00,64.93,65.11,64.93,64.94,84172.37
|
|
2019-09-01 05:00:00,65.04,65.08,64.93,64.93,50114.08
|
|
2019-09-01 04:00:00,65.0,65.2,64.95,65.04,92114.89
|
|
2019-09-01 03:00:00,64.93,65.0,64.93,65.0,20174.16
|
|
2019-09-01 02:00:00,64.93,64.93,64.93,64.93,118264.52
|
|
2019-09-01 01:00:00,64.96,65.2,64.93,64.93,126768.94
|
|
2019-09-01 00:00:00,64.55,64.99,64.42,64.96,131437.36
|
|
2019-08-31 23:00:00,64.96,64.96,64.32,64.55,49128.35
|
|
2019-08-31 22:00:00,65.02,65.51,64.64,64.96,180091.47
|
|
2019-08-31 21:00:00,62.77,65.02,62.62,65.02,183871.75
|
|
2019-08-31 20:00:00,63.66,63.66,62.28,62.77,364410.94
|
|
2019-08-31 19:00:00,63.5,63.75,63.24,63.66,28964.1
|
|
2019-08-31 18:00:00,63.68,63.88,63.0,63.5,47879.04
|
|
2019-08-31 17:00:00,63.83,64.29,63.56,63.68,103307.68
|
|
2019-08-31 16:00:00,63.85,64.0,63.36,63.83,98781.49
|
|
2019-08-31 15:00:00,63.31,64.26,63.24,63.85,176715.57
|
|
2019-08-31 14:00:00,64.19,64.19,62.87,63.31,215333.09
|
|
2019-08-31 13:00:00,64.09,64.46,63.81,64.19,22278.12
|
|
2019-08-31 12:00:00,63.59,64.46,63.59,64.09,70811.64
|
|
2019-08-31 11:00:00,63.94,63.94,63.59,63.59,147692.73
|
|
2019-08-31 10:00:00,63.83,63.97,63.82,63.94,33348.41
|
|
2019-08-31 09:00:00,63.77,63.91,63.46,63.83,43504.63
|
|
2019-08-31 08:00:00,63.68,63.96,63.47,63.77,77100.25
|
|
2019-08-31 07:00:00,63.92,64.11,63.6,63.68,60978.06
|
|
2019-08-31 06:00:00,64.28,64.29,63.79,63.92,31686.63
|
|
2019-08-31 05:00:00,64.33,64.45,64.1,64.28,42903.29
|
|
2019-08-31 04:00:00,64.29,64.39,64.22,64.33,20644.72
|
|
2019-08-31 03:00:00,64.45,64.53,64.21,64.29,11093.39
|
|
2019-08-31 02:00:00,64.5,64.65,64.3,64.45,38286.94
|
|
2019-08-31 01:00:00,64.18,64.67,64.16,64.5,228481.24
|
|
2019-08-31 00:00:00,64.38,64.5,64.02,64.18,43384.02
|
|
2019-08-30 23:00:00,64.94,65.32,64.17,64.38,126352.34
|
|
2019-08-30 22:00:00,64.94,65.1,64.54,64.94,38025.22
|
|
2019-08-30 21:00:00,65.37,65.49,64.94,64.94,67039.64
|
|
2019-08-30 20:00:00,64.41,65.83,64.41,65.37,221534.83
|
|
2019-08-30 19:00:00,64.18,64.53,63.58,64.41,106173.12
|
|
2019-08-30 18:00:00,64.4,64.59,64.07,64.18,135064.43
|
|
2019-08-30 17:00:00,64.59,64.66,64.22,64.4,81875.89
|
|
2019-08-30 16:00:00,64.13,64.71,63.82,64.59,34986.04
|
|
2019-08-30 15:00:00,64.16,64.36,64.05,64.13,21561.67
|
|
2019-08-30 14:00:00,64.6,64.6,63.92,64.16,89905.98
|
|
2019-08-30 13:00:00,64.18,64.64,64.07,64.6,53387.67
|
|
2019-08-30 12:00:00,64.16,64.32,63.92,64.18,48921.23
|
|
2019-08-30 11:00:00,63.99,64.39,63.87,64.16,61588.33
|
|
2019-08-30 10:00:00,64.32,64.5,63.88,63.99,54514.0
|
|
2019-08-30 09:00:00,63.43,65.0,63.43,64.32,604939.41
|
|
2019-08-30 08:00:00,63.01,63.84,63.0,63.43,166918.26
|
|
2019-08-30 07:00:00,62.93,63.18,62.92,63.01,46681.95
|
|
2019-08-30 06:00:00,63.06,63.42,62.93,62.93,64763.48
|
|
2019-08-30 05:00:00,62.99,63.06,62.75,63.06,74753.03
|
|
2019-08-30 04:00:00,63.13,63.13,62.82,62.99,35311.9
|
|
2019-08-30 03:00:00,62.37,63.23,62.36,63.13,23649.42
|
|
2019-08-30 02:00:00,62.85,62.85,62.37,62.37,18415.34
|
|
2019-08-30 01:00:00,63.03,63.03,62.27,62.85,154740.12
|
|
2019-08-30 00:00:00,63.64,63.97,62.51,63.03,66823.49
|
|
2019-08-29 23:00:00,64.02,64.04,63.5,63.64,184264.45
|
|
2019-08-29 22:00:00,64.33,64.38,63.93,64.02,161897.64
|
|
2019-08-29 21:00:00,64.41,64.55,64.12,64.33,42074.59
|
|
2019-08-29 20:00:00,64.34,64.51,64.22,64.41,76544.28
|
|
2019-08-29 19:00:00,64.43,64.52,64.0,64.34,127845.01
|
|
2019-08-29 18:00:00,64.8,65.3,64.26,64.43,148535.07
|
|
2019-08-29 17:00:00,64.12,64.91,64.12,64.8,105304.99
|
|
2019-08-29 16:00:00,64.62,65.05,64.05,64.12,142258.17
|
|
2019-08-29 15:00:00,62.96,64.66,62.96,64.62,254277.63
|
|
2019-08-29 14:00:00,65.18,65.48,62.2,62.96,897817.48
|
|
2019-08-29 13:00:00,65.19,65.37,65.1,65.18,61518.34
|
|
2019-08-29 12:00:00,65.25,65.38,64.89,65.19,105729.25
|
|
2019-08-29 11:00:00,65.15,65.47,65.01,65.25,78251.75
|
|
2019-08-29 10:00:00,65.22,65.27,65.01,65.15,34950.11
|
|
2019-08-29 09:00:00,64.87,65.6,64.82,65.22,59538.53
|
|
2019-08-29 08:00:00,65.05,65.48,64.86,64.87,144360.09
|
|
2019-08-29 07:00:00,65.46,65.54,64.33,65.05,250472.06
|
|
2019-08-29 06:00:00,65.65,65.8,65.08,65.46,358185.55
|
|
2019-08-29 05:00:00,66.09,66.1,65.51,65.65,139595.07
|
|
2019-08-29 04:00:00,65.93,66.19,65.8,66.09,218268.4
|
|
2019-08-29 03:00:00,65.86,66.11,65.35,65.93,162918.78
|
|
2019-08-29 02:00:00,66.28,66.47,65.52,65.86,110594.81
|
|
2019-08-29 01:00:00,66.4,66.5,66.14,66.28,79755.06
|
|
2019-08-29 00:00:00,66.9,66.9,66.06,66.4,106112.78
|
|
2019-08-28 23:00:00,67.21,67.23,66.8,66.9,117318.7
|
|
2019-08-28 22:00:00,66.78,67.31,66.31,67.21,157866.59
|
|
2019-08-28 21:00:00,66.27,67.0,66.27,66.78,158713.36
|
|
2019-08-28 20:00:00,65.94,66.62,65.72,66.27,311273.8
|
|
2019-08-28 19:00:00,66.78,67.14,65.14,65.94,333239.82
|
|
2019-08-28 18:00:00,71.1,71.15,64.5,66.78,5435190.76
|
|
2019-08-28 17:00:00,71.73,71.93,70.9,71.1,175071.43
|
|
2019-08-28 16:00:00,72.34,72.47,71.56,71.73,119231.83
|
|
2019-08-28 15:00:00,72.36,72.53,72.18,72.34,4651.32
|
|
2019-08-28 14:00:00,72.09,72.42,72.09,72.36,2816.12
|
|
2019-08-28 13:00:00,72.36,73.05,72.07,72.09,135433.2
|
|
2019-08-28 12:00:00,72.08,72.72,72.05,72.36,144196.05
|
|
2019-08-28 11:00:00,71.97,72.16,71.9,72.08,30576.95
|
|
2019-08-28 10:00:00,72.08,72.08,71.93,71.97,17784.82
|
|
2019-08-28 09:00:00,71.76,72.12,71.75,72.08,53312.87
|
|
2019-08-28 08:00:00,72.54,72.54,71.73,71.76,97104.21
|
|
2019-08-28 07:00:00,72.77,72.77,72.4,72.54,32545.84
|
|
2019-08-28 06:00:00,72.27,73.21,71.77,72.77,470858.82
|
|
2019-08-28 05:00:00,72.0,72.43,71.75,72.27,572460.18
|
|
2019-08-28 04:00:00,71.9,72.13,71.9,72.0,38907.26
|
|
2019-08-28 03:00:00,72.22,72.24,71.81,71.9,56496.09
|
|
2019-08-28 02:00:00,72.46,72.51,71.81,72.22,239480.31
|
|
2019-08-28 01:00:00,72.55,72.78,72.42,72.46,29336.66
|
|
2019-08-28 00:00:00,72.9,72.9,72.35,72.55,35982.83
|
|
2019-08-27 23:00:00,72.3,73.0,72.3,72.9,158534.14
|
|
2019-08-27 22:00:00,72.51,72.61,72.15,72.3,61375.59
|
|
2019-08-27 21:00:00,72.57,72.67,72.48,72.51,46185.22
|
|
2019-08-27 20:00:00,72.73,72.8,72.44,72.57,28889.77
|
|
2019-08-27 19:00:00,73.0,73.0,72.62,72.73,40665.17
|
|
2019-08-27 18:00:00,73.06,73.1,72.93,73.0,14214.67
|
|
2019-08-27 17:00:00,72.94,73.13,72.9,73.06,47094.41
|
|
2019-08-27 16:00:00,73.6,73.76,72.9,72.94,141592.06
|
|
2019-08-27 15:00:00,73.15,73.72,72.9,73.6,293945.82
|
|
2019-08-27 14:00:00,73.22,73.53,72.9,73.15,132647.29
|
|
2019-08-27 13:00:00,72.78,73.67,72.78,73.22,180475.2
|
|
2019-08-27 12:00:00,72.88,72.88,72.3,72.78,287406.19
|
|
2019-08-27 11:00:00,73.02,73.13,72.73,72.88,20857.88
|
|
2019-08-27 10:00:00,73.12,73.12,72.75,73.02,60678.77
|
|
2019-08-27 09:00:00,73.11,73.14,72.76,73.12,27323.44
|
|
2019-08-27 08:00:00,72.97,73.38,72.97,73.11,98652.39
|
|
2019-08-27 07:00:00,72.97,73.04,72.7,72.97,20383.76
|
|
2019-08-27 06:00:00,73.02,73.02,72.75,72.97,10194.32
|
|
2019-08-27 05:00:00,72.9,73.14,72.85,73.02,64352.05
|
|
2019-08-27 04:00:00,72.83,72.9,72.67,72.9,7387.66
|
|
2019-08-27 03:00:00,72.64,72.89,72.21,72.83,93742.37
|
|
2019-08-27 02:00:00,73.36,73.36,72.53,72.64,108363.34
|
|
2019-08-27 01:00:00,73.27,73.5,73.27,73.36,59034.9
|
|
2019-08-27 00:00:00,73.68,73.68,73.03,73.27,67057.73
|
|
2019-08-26 23:00:00,73.9,74.06,73.56,73.68,36267.93
|
|
2019-08-26 22:00:00,73.26,73.97,73.26,73.9,63632.13
|
|
2019-08-26 21:00:00,73.33,73.35,72.89,73.26,77240.08
|
|
2019-08-26 20:00:00,73.91,73.97,73.15,73.33,121706.77
|
|
2019-08-26 19:00:00,73.72,74.09,73.72,73.91,54130.99
|
|
2019-08-26 18:00:00,74.27,74.43,73.69,73.72,28527.23
|
|
2019-08-26 17:00:00,74.41,74.9,74.0,74.27,98322.32
|
|
2019-08-26 16:00:00,73.69,74.45,73.48,74.41,117204.79
|
|
2019-08-26 15:00:00,73.85,74.01,73.5,73.69,58084.72
|
|
2019-08-26 14:00:00,73.59,73.96,73.39,73.85,94044.27
|
|
2019-08-26 13:00:00,73.9,73.9,73.24,73.59,131989.83
|
|
2019-08-26 12:00:00,74.05,74.31,73.69,73.9,70205.38
|
|
2019-08-26 11:00:00,73.74,74.09,73.74,74.05,33676.95
|
|
2019-08-26 10:00:00,73.84,74.03,73.42,73.74,192374.27
|
|
2019-08-26 09:00:00,73.8,74.17,73.39,73.84,56770.28
|
|
2019-08-26 08:00:00,73.87,73.97,73.13,73.8,157988.33
|
|
2019-08-26 07:00:00,74.27,74.52,73.8,73.87,150567.56
|
|
2019-08-26 06:00:00,74.4,74.58,74.25,74.27,38796.97
|
|
2019-08-26 05:00:00,74.7,74.8,74.19,74.4,135433.3
|
|
2019-08-26 04:00:00,74.12,74.81,74.12,74.7,100133.8
|
|
2019-08-26 03:00:00,74.57,74.77,73.69,74.12,194506.21
|
|
2019-08-26 02:00:00,74.39,75.16,73.92,74.57,205844.64
|
|
2019-08-26 01:00:00,74.92,75.26,74.24,74.39,91454.86
|
|
2019-08-26 00:00:00,72.09,75.53,72.09,74.92,1222109.07
|
|
2019-08-25 23:00:00,72.12,72.44,71.89,72.09,38918.94
|
|
2019-08-25 22:00:00,71.03,72.34,70.94,72.12,161743.92
|
|
2019-08-25 21:00:00,71.26,71.67,70.7,71.03,211160.97
|
|
2019-08-25 20:00:00,71.57,71.8,71.24,71.26,115479.46
|
|
2019-08-25 19:00:00,72.4,72.4,70.74,71.57,819926.94
|
|
2019-08-25 18:00:00,72.52,72.56,72.38,72.4,24840.89
|
|
2019-08-25 17:00:00,72.33,72.71,72.17,72.52,167326.37
|
|
2019-08-25 16:00:00,72.75,73.31,72.23,72.33,131381.13
|
|
2019-08-25 15:00:00,72.98,73.17,72.37,72.75,115236.24
|
|
2019-08-25 14:00:00,74.0,74.0,72.52,72.98,347513.08
|
|
2019-08-25 13:00:00,74.24,74.34,73.69,74.0,51262.59
|
|
2019-08-25 12:00:00,73.97,74.76,73.92,74.24,108322.91
|
|
2019-08-25 11:00:00,74.4,74.43,73.87,73.97,38133.23
|
|
2019-08-25 10:00:00,73.94,74.94,73.83,74.4,359197.82
|
|
2019-08-25 09:00:00,73.12,73.95,73.03,73.94,94246.3
|
|
2019-08-25 08:00:00,73.22,73.3,72.94,73.12,50626.01
|
|
2019-08-25 07:00:00,72.9,73.33,72.58,73.22,76227.12
|
|
2019-08-25 06:00:00,72.93,73.02,72.5,72.9,42428.18
|
|
2019-08-25 05:00:00,72.74,73.23,72.69,72.93,43140.7
|
|
2019-08-25 04:00:00,73.3,73.33,72.68,72.74,22152.21
|
|
2019-08-25 03:00:00,73.42,73.42,73.13,73.3,35246.44
|
|
2019-08-25 02:00:00,73.06,73.51,72.97,73.42,19010.49
|
|
2019-08-25 01:00:00,73.15,73.38,72.88,73.06,15659.34
|
|
2019-08-25 00:00:00,73.29,73.68,73.07,73.15,64027.03
|
|
2019-08-24 23:00:00,73.62,73.87,73.25,73.29,93099.75
|
|
2019-08-24 22:00:00,73.12,73.92,72.53,73.62,378407.56
|
|
2019-08-24 21:00:00,73.45,73.48,73.04,73.12,15768.22
|
|
2019-08-24 20:00:00,73.24,73.53,73.24,73.45,54715.78
|
|
2019-08-24 19:00:00,72.95,73.29,72.87,73.24,17624.51
|
|
2019-08-24 18:00:00,73.03,73.24,72.89,72.95,11313.29
|
|
2019-08-24 17:00:00,72.98,73.39,72.92,73.03,34710.77
|
|
2019-08-24 16:00:00,72.61,73.25,72.04,72.98,85484.06
|
|
2019-08-24 15:00:00,72.3,72.79,72.26,72.61,23062.74
|
|
2019-08-24 14:00:00,72.54,72.75,72.3,72.3,47140.17
|
|
2019-08-24 13:00:00,72.72,72.99,72.44,72.54,32308.39
|
|
2019-08-24 12:00:00,72.8,72.8,72.12,72.72,147860.28
|
|
2019-08-24 11:00:00,72.72,72.98,72.64,72.8,129173.99
|
|
2019-08-24 10:00:00,72.47,72.92,72.21,72.72,236026.45
|
|
2019-08-24 09:00:00,73.2,73.62,71.53,72.47,334832.31
|
|
2019-08-24 08:00:00,74.31,74.31,73.0,73.2,344043.71
|
|
2019-08-24 07:00:00,74.1,74.33,73.76,74.31,31594.64
|
|
2019-08-24 06:00:00,74.32,74.33,74.1,74.1,16093.47
|
|
2019-08-24 05:00:00,74.2,74.6,74.16,74.32,17441.5
|
|
2019-08-24 04:00:00,74.6,74.6,74.02,74.2,103155.19
|
|
2019-08-24 03:00:00,74.42,74.6,74.08,74.6,19853.73
|
|
2019-08-24 02:00:00,75.35,75.35,73.94,74.42,130487.81
|
|
2019-08-24 01:00:00,75.39,75.42,75.12,75.35,9587.15
|
|
2019-08-24 00:00:00,75.59,75.79,75.03,75.39,126760.23
|
|
2019-08-23 23:00:00,75.43,75.83,75.43,75.59,35568.02
|
|
2019-08-23 22:00:00,75.34,75.6,75.3,75.43,32414.91
|
|
2019-08-23 21:00:00,75.1,75.71,75.08,75.34,44203.58
|
|
2019-08-23 20:00:00,75.32,75.43,74.51,75.1,243307.45
|
|
2019-08-23 19:00:00,75.27,75.53,74.93,75.32,112102.19
|
|
2019-08-23 18:00:00,75.28,75.48,75.15,75.27,29797.03
|
|
2019-08-23 17:00:00,75.43,75.82,75.28,75.28,36271.16
|
|
2019-08-23 16:00:00,75.4,75.89,75.02,75.43,80108.55
|
|
2019-08-23 15:00:00,75.4,75.67,74.85,75.4,170627.3
|
|
2019-08-23 14:00:00,75.06,76.0,75.06,75.4,526435.59
|
|
2019-08-23 13:00:00,73.41,75.56,73.07,75.06,1085683.81
|
|
2019-08-23 12:00:00,72.94,73.55,72.82,73.41,22304.52
|
|
2019-08-23 11:00:00,73.22,73.22,72.5,72.94,37709.96
|
|
2019-08-23 10:00:00,73.46,73.53,72.56,73.22,385183.04
|
|
2019-08-23 09:00:00,73.73,73.97,73.33,73.46,86681.7
|
|
2019-08-23 08:00:00,74.39,74.39,73.73,73.73,348492.89
|
|
2019-08-23 07:00:00,74.03,74.45,73.97,74.39,102922.42
|
|
2019-08-23 06:00:00,73.84,74.23,73.48,74.03,330187.32
|
|
2019-08-23 05:00:00,73.86,73.93,73.63,73.84,113360.76
|
|
2019-08-23 04:00:00,73.63,74.03,73.5,73.86,63732.81
|
|
2019-08-23 03:00:00,72.97,73.63,72.96,73.63,13014.22
|
|
2019-08-23 02:00:00,73.16,73.33,72.88,72.97,38396.96
|
|
2019-08-23 01:00:00,73.55,73.55,73.06,73.16,74161.53
|
|
2019-08-23 00:00:00,73.56,73.66,72.76,73.55,157159.68
|
|
2019-08-22 23:00:00,74.2,74.2,73.56,73.56,45625.37
|
|
2019-08-22 22:00:00,73.8,74.23,73.8,74.2,18744.46
|
|
2019-08-22 21:00:00,74.02,74.02,73.27,73.8,92054.6
|
|
2019-08-22 20:00:00,73.95,74.05,73.79,74.02,131475.64
|
|
2019-08-22 19:00:00,74.07,74.38,73.73,73.95,53864.71
|
|
2019-08-22 18:00:00,74.03,74.44,74.02,74.07,87595.16
|
|
2019-08-22 17:00:00,73.83,74.4,73.83,74.03,82421.49
|
|
2019-08-22 16:00:00,73.67,74.3,73.35,73.83,264016.13
|
|
2019-08-22 15:00:00,73.91,74.61,73.62,73.67,125272.02
|
|
2019-08-22 14:00:00,73.95,74.15,73.44,73.91,192503.14
|
|
2019-08-22 13:00:00,74.15,74.69,73.76,73.95,85021.41
|
|
2019-08-22 12:00:00,73.57,74.57,73.4,74.15,129699.27
|
|
2019-08-22 11:00:00,73.48,73.62,73.0,73.57,32105.56
|
|
2019-08-22 10:00:00,73.04,74.36,73.02,73.48,132483.81
|
|
2019-08-22 09:00:00,72.74,73.11,72.52,73.04,25371.62
|
|
2019-08-22 08:00:00,72.62,72.89,72.13,72.74,110140.63
|
|
2019-08-22 07:00:00,72.92,73.0,72.51,72.62,38982.78
|
|
2019-08-22 06:00:00,72.54,73.2,72.15,72.92,176889.98
|
|
2019-08-22 05:00:00,72.86,73.08,72.35,72.54,59798.11
|
|
2019-08-22 04:00:00,71.66,72.86,71.47,72.86,59317.83
|
|
2019-08-22 03:00:00,72.07,72.31,71.42,71.66,59276.57
|
|
2019-08-22 02:00:00,71.49,72.33,71.27,72.07,183146.18
|
|
2019-08-22 01:00:00,73.1,73.1,71.14,71.49,268454.64
|
|
2019-08-22 00:00:00,73.16,73.91,72.97,73.1,103157.01
|
|
2019-08-21 23:00:00,73.13,73.43,72.6,73.16,125018.61
|
|
2019-08-21 22:00:00,73.23,73.44,72.8,73.13,75949.37
|
|
2019-08-21 21:00:00,73.76,74.05,73.19,73.23,98645.77
|
|
2019-08-21 20:00:00,73.64,74.12,73.32,73.76,245603.65
|
|
2019-08-21 19:00:00,72.65,74.14,72.36,73.64,231295.66
|
|
2019-08-21 18:00:00,73.16,73.24,72.48,72.65,247859.4
|
|
2019-08-21 17:00:00,73.18,73.31,72.77,73.16,158319.96
|
|
2019-08-21 16:00:00,71.41,73.53,70.92,73.18,600514.49
|
|
2019-08-21 15:00:00,71.34,72.17,71.27,71.41,205446.5
|
|
2019-08-21 14:00:00,70.62,71.76,70.51,71.34,259396.14
|
|
2019-08-21 13:00:00,70.79,70.86,70.35,70.62,279178.3
|
|
2019-08-21 12:00:00,72.26,72.31,70.13,70.79,1179619.55
|
|
2019-08-21 11:00:00,71.94,72.53,71.54,72.26,110247.5
|
|
2019-08-21 10:00:00,72.57,72.57,71.34,71.94,229000.58
|
|
2019-08-21 09:00:00,72.44,72.63,72.05,72.57,70981.8
|
|
2019-08-21 08:00:00,72.0,72.48,71.93,72.44,91424.19
|
|
2019-08-21 07:00:00,73.48,73.71,71.81,72.0,557285.68
|
|
2019-08-21 06:00:00,73.7,73.99,72.81,73.48,187105.69
|
|
2019-08-21 05:00:00,73.55,74.0,73.51,73.7,73701.44
|
|
2019-08-21 04:00:00,74.29,74.29,73.18,73.55,205064.05
|
|
2019-08-21 03:00:00,74.68,75.09,73.91,74.29,235351.38
|
|
2019-08-21 02:00:00,75.39,75.51,74.48,74.68,28567.4
|
|
2019-08-21 01:00:00,74.98,75.39,74.62,75.39,37034.98
|
|
2019-08-21 00:00:00,75.29,75.55,74.97,74.98,42145.13
|
|
2019-08-20 23:00:00,75.92,76.03,75.09,75.29,34187.85
|
|
2019-08-20 22:00:00,75.88,76.07,75.54,75.92,93365.17
|
|
2019-08-20 21:00:00,75.24,76.06,75.12,75.88,79167.94
|
|
2019-08-20 20:00:00,75.36,75.56,74.82,75.24,31240.54
|
|
2019-08-20 19:00:00,75.52,75.86,75.14,75.36,138955.22
|
|
2019-08-20 18:00:00,75.09,75.52,75.09,75.52,87027.37
|
|
2019-08-20 17:00:00,74.71,75.25,74.49,75.09,127186.58
|
|
2019-08-20 16:00:00,74.72,75.15,74.41,74.71,79465.91
|
|
2019-08-20 15:00:00,73.95,74.8,73.5,74.72,142917.37
|
|
2019-08-20 14:00:00,75.14,75.2,73.82,73.95,352813.21
|
|
2019-08-20 13:00:00,75.15,75.51,75.14,75.14,31955.69
|
|
2019-08-20 12:00:00,75.67,75.67,75.13,75.15,24403.68
|
|
2019-08-20 11:00:00,75.55,75.73,75.18,75.67,67473.18
|
|
2019-08-20 10:00:00,75.84,75.84,75.3,75.55,28790.3
|
|
2019-08-20 09:00:00,75.69,75.85,75.0,75.84,137053.81
|
|
2019-08-20 08:00:00,76.49,76.61,75.55,75.69,111105.76
|
|
2019-08-20 07:00:00,76.11,76.87,76.02,76.49,70916.52
|
|
2019-08-20 06:00:00,76.14,76.28,75.33,76.11,263470.26
|
|
2019-08-20 05:00:00,76.89,76.89,76.12,76.14,6960.91
|
|
2019-08-20 04:00:00,76.13,76.89,75.87,76.89,55934.65
|
|
2019-08-20 03:00:00,76.91,76.91,76.13,76.13,108403.26
|
|
2019-08-20 02:00:00,76.78,76.91,76.46,76.91,18927.88
|
|
2019-08-20 01:00:00,76.55,76.91,76.3,76.78,52947.76
|
|
2019-08-20 00:00:00,77.22,77.49,76.51,76.55,42080.31
|
|
2019-08-19 23:00:00,76.97,77.47,76.94,77.22,126771.87
|
|
2019-08-19 22:00:00,76.24,77.47,76.22,76.97,179500.32
|
|
2019-08-19 21:00:00,75.86,76.29,75.86,76.24,71861.94
|
|
2019-08-19 20:00:00,76.46,76.55,75.7,75.86,84356.44
|
|
2019-08-19 19:00:00,76.75,77.3,75.9,76.46,228406.1
|
|
2019-08-19 18:00:00,76.39,76.99,76.36,76.75,82370.09
|
|
2019-08-19 17:00:00,76.07,76.52,76.01,76.39,170699.77
|
|
2019-08-19 16:00:00,77.22,77.46,75.68,76.07,398319.95
|
|
2019-08-19 15:00:00,77.87,77.87,76.85,77.22,194861.74
|
|
2019-08-19 14:00:00,78.09,78.18,77.46,77.87,170010.25
|
|
2019-08-19 13:00:00,77.77,78.28,77.53,78.09,228670.07
|
|
2019-08-19 12:00:00,77.92,78.02,77.29,77.77,451917.25
|
|
2019-08-19 11:00:00,78.23,78.85,77.83,77.92,97603.84
|
|
2019-08-19 10:00:00,77.5,78.45,77.5,78.23,51524.86
|
|
2019-08-19 09:00:00,78.26,78.57,77.5,77.5,128217.91
|
|
2019-08-19 08:00:00,78.84,79.28,78.09,78.26,128034.59
|
|
2019-08-19 07:00:00,77.23,78.93,77.23,78.84,1634226.32
|
|
2019-08-19 06:00:00,76.47,77.27,76.35,77.23,354311.33
|
|
2019-08-19 05:00:00,76.57,76.73,76.44,76.47,57741.16
|
|
2019-08-19 04:00:00,76.88,77.18,76.43,76.57,207017.17
|
|
2019-08-19 03:00:00,76.69,77.07,76.35,76.88,104990.08
|
|
2019-08-19 02:00:00,76.68,77.11,76.6,76.69,31986.57
|
|
2019-08-19 01:00:00,76.49,76.73,76.35,76.68,50630.09
|
|
2019-08-19 00:00:00,76.49,76.64,75.83,76.49,209189.73
|
|
2019-08-18 23:00:00,76.92,76.92,76.24,76.49,74482.04
|
|
2019-08-18 22:00:00,77.92,77.98,76.63,76.92,1453291.18
|
|
2019-08-18 21:00:00,77.61,78.1,77.5,77.92,87787.68
|
|
2019-08-18 20:00:00,77.02,77.91,76.81,77.61,127431.65
|
|
2019-08-18 19:00:00,77.04,77.2,76.71,77.02,85598.39
|
|
2019-08-18 18:00:00,77.48,77.59,76.91,77.04,94167.66
|
|
2019-08-18 17:00:00,77.5,77.75,77.08,77.48,330517.99
|
|
2019-08-18 16:00:00,76.41,78.23,76.41,77.5,321019.65
|
|
2019-08-18 15:00:00,76.29,76.98,76.13,76.41,242158.82
|
|
2019-08-18 14:00:00,77.0,77.2,75.92,76.29,405583.36
|
|
2019-08-18 13:00:00,76.53,77.77,76.53,77.0,178264.5
|
|
2019-08-18 12:00:00,77.15,78.0,76.0,76.53,374079.57
|
|
2019-08-18 11:00:00,76.08,77.76,75.59,77.15,388561.55
|
|
2019-08-18 10:00:00,73.15,76.74,73.09,76.08,848646.19
|
|
2019-08-18 09:00:00,72.57,73.29,72.56,73.15,101858.17
|
|
2019-08-18 08:00:00,72.98,73.3,72.5,72.57,44839.59
|
|
2019-08-18 07:00:00,73.19,73.2,72.67,72.98,54128.13
|
|
2019-08-18 06:00:00,72.63,73.75,72.63,73.19,344735.53
|
|
2019-08-18 05:00:00,72.49,72.71,72.17,72.63,86686.74
|
|
2019-08-18 04:00:00,72.2,72.64,71.56,72.49,126304.45
|
|
2019-08-18 03:00:00,72.26,72.34,71.65,72.2,217793.99
|
|
2019-08-18 02:00:00,72.38,72.41,72.01,72.26,40989.72
|
|
2019-08-18 01:00:00,72.68,72.86,72.08,72.38,152111.18
|
|
2019-08-18 00:00:00,72.81,73.17,72.64,72.68,55243.58
|
|
2019-08-17 23:00:00,73.06,73.06,72.67,72.81,16134.83
|
|
2019-08-17 22:00:00,72.43,73.19,72.36,73.06,127931.54
|
|
2019-08-17 21:00:00,72.39,72.76,72.37,72.43,32034.53
|
|
2019-08-17 20:00:00,72.85,72.91,72.1,72.39,124014.1
|
|
2019-08-17 19:00:00,72.78,73.17,72.74,72.85,50056.33
|
|
2019-08-17 18:00:00,72.16,73.16,71.97,72.78,315155.59
|
|
2019-08-17 17:00:00,72.68,73.14,71.61,72.16,1047501.88
|
|
2019-08-17 16:00:00,73.84,73.87,72.46,72.68,407370.14
|
|
2019-08-17 15:00:00,73.76,73.92,73.36,73.84,90545.67
|
|
2019-08-17 14:00:00,74.15,74.2,73.61,73.76,62063.4
|
|
2019-08-17 13:00:00,73.73,74.16,73.43,74.15,84329.27
|
|
2019-08-17 12:00:00,73.55,73.87,73.33,73.73,115600.27
|
|
2019-08-17 11:00:00,73.69,73.94,73.51,73.55,114613.05
|
|
2019-08-17 10:00:00,74.33,74.39,73.51,73.69,340646.23
|
|
2019-08-17 09:00:00,74.16,74.34,73.98,74.33,87054.27
|
|
2019-08-17 08:00:00,74.22,74.5,73.86,74.16,61451.68
|
|
2019-08-17 07:00:00,74.48,74.56,74.08,74.22,21020.38
|
|
2019-08-17 06:00:00,74.77,74.92,74.4,74.48,18967.32
|
|
2019-08-17 05:00:00,74.32,74.78,73.92,74.77,18967.17
|
|
2019-08-17 04:00:00,74.32,74.57,73.76,74.32,65302.57
|
|
2019-08-17 03:00:00,74.83,74.96,74.27,74.32,32119.02
|
|
2019-08-17 02:00:00,75.09,75.57,74.78,74.83,90487.14
|
|
2019-08-17 01:00:00,74.48,75.09,74.33,75.09,92187.74
|
|
2019-08-17 00:00:00,74.97,75.06,74.2,74.48,103466.57
|
|
2019-08-16 23:00:00,75.12,75.52,74.55,74.97,166462.42
|
|
2019-08-16 22:00:00,75.71,76.11,74.74,75.12,190358.97
|
|
2019-08-16 21:00:00,75.5,75.89,75.29,75.71,130678.25
|
|
2019-08-16 20:00:00,75.75,76.18,75.2,75.5,153086.2
|
|
2019-08-16 19:00:00,75.36,75.91,75.33,75.75,33948.38
|
|
2019-08-16 18:00:00,74.86,75.53,74.86,75.36,50700.27
|
|
2019-08-16 17:00:00,75.33,76.34,74.76,74.86,334757.07
|
|
2019-08-16 16:00:00,75.62,76.09,74.9,75.33,252719.04
|
|
2019-08-16 15:00:00,74.03,75.93,73.9,75.62,335075.67
|
|
2019-08-16 14:00:00,73.88,74.47,73.8,74.03,60141.29
|
|
2019-08-16 13:00:00,74.86,74.86,73.88,73.88,71442.8
|
|
2019-08-16 12:00:00,74.24,74.86,73.92,74.86,110218.7
|
|
2019-08-16 11:00:00,74.41,75.03,72.67,74.24,981474.32
|
|
2019-08-16 10:00:00,74.36,74.43,73.95,74.41,184502.59
|
|
2019-08-16 09:00:00,74.44,74.84,73.86,74.36,157161.91
|
|
2019-08-16 08:00:00,73.53,74.52,72.86,74.44,200964.31
|
|
2019-08-16 07:00:00,74.33,74.44,72.3,73.53,294777.02
|
|
2019-08-16 06:00:00,74.46,74.91,73.88,74.33,149429.27
|
|
2019-08-16 05:00:00,74.93,75.07,73.24,74.46,413809.35
|
|
2019-08-16 04:00:00,75.99,75.99,74.68,74.93,349710.35
|
|
2019-08-16 03:00:00,76.01,76.04,75.63,75.99,57146.96
|
|
2019-08-16 02:00:00,76.08,76.48,76.0,76.01,23865.82
|
|
2019-08-16 01:00:00,75.72,76.32,75.72,76.08,58231.77
|
|
2019-08-16 00:00:00,76.42,76.55,75.57,75.72,172012.23
|
|
2019-08-15 23:00:00,76.96,77.24,76.32,76.42,88779.41
|
|
2019-08-15 22:00:00,76.69,77.36,76.65,76.96,286314.98
|
|
2019-08-15 21:00:00,76.42,76.92,76.26,76.69,37572.38
|
|
2019-08-15 20:00:00,76.19,77.54,76.01,76.42,232470.84
|
|
2019-08-15 19:00:00,76.11,76.62,75.9,76.19,16623.92
|
|
2019-08-15 18:00:00,76.16,76.61,75.84,76.11,97951.12
|
|
2019-08-15 17:00:00,76.62,76.64,76.13,76.16,71124.05
|
|
2019-08-15 16:00:00,77.0,77.73,76.07,76.62,159930.84
|
|
2019-08-15 15:00:00,75.66,77.33,75.38,77.0,329159.93
|
|
2019-08-15 14:00:00,75.58,76.1,75.14,75.66,72764.13
|
|
2019-08-15 13:00:00,75.05,75.75,74.67,75.58,42818.13
|
|
2019-08-15 12:00:00,76.49,76.49,74.64,75.05,212278.49
|
|
2019-08-15 11:00:00,75.4,76.75,75.4,76.49,155671.31
|
|
2019-08-15 10:00:00,75.2,76.41,74.85,75.4,225451.56
|
|
2019-08-15 09:00:00,74.29,75.5,74.25,75.2,257176.06
|
|
2019-08-15 08:00:00,74.45,74.79,74.12,74.29,267241.12
|
|
2019-08-15 07:00:00,72.97,74.74,72.55,74.45,378439.1
|
|
2019-08-15 06:00:00,73.51,73.51,71.17,72.97,787634.45
|
|
2019-08-15 05:00:00,73.45,74.0,73.13,73.51,252870.7
|
|
2019-08-15 04:00:00,75.32,75.65,71.15,73.45,1683240.58
|
|
2019-08-15 03:00:00,76.57,76.62,75.0,75.32,157958.93
|
|
2019-08-15 02:00:00,76.98,76.98,75.17,76.57,311284.15
|
|
2019-08-15 01:00:00,77.31,77.48,76.3,76.98,167754.55
|
|
2019-08-15 00:00:00,76.05,77.61,76.02,77.31,303273.72
|
|
2019-08-14 23:00:00,78.07,78.11,75.09,76.05,548280.63
|
|
2019-08-14 22:00:00,77.42,78.21,77.23,78.07,159939.4
|
|
2019-08-14 21:00:00,77.21,77.62,77.18,77.42,195627.63
|
|
2019-08-14 20:00:00,76.97,77.57,76.55,77.21,110333.44
|
|
2019-08-14 19:00:00,77.09,77.68,76.75,76.97,193609.57
|
|
2019-08-14 18:00:00,78.06,78.25,76.82,77.09,416277.17
|
|
2019-08-14 17:00:00,78.6,78.6,75.43,78.06,1517061.18
|
|
2019-08-14 16:00:00,82.65,83.16,75.39,78.6,2881732.83
|
|
2019-08-14 15:00:00,82.3,82.65,82.08,82.65,82495.26
|
|
2019-08-14 14:00:00,82.68,82.75,81.52,82.3,457381.48
|
|
2019-08-14 13:00:00,83.04,83.26,82.59,82.68,284160.96
|
|
2019-08-14 12:00:00,83.4,83.77,82.93,83.04,75447.73
|
|
2019-08-14 11:00:00,83.6,83.6,82.88,83.4,525782.7
|
|
2019-08-14 10:00:00,83.56,84.01,83.53,83.6,76134.54
|
|
2019-08-14 09:00:00,84.36,84.36,83.26,83.56,230375.09
|
|
2019-08-14 08:00:00,84.98,84.98,84.36,84.36,340820.37
|
|
2019-08-14 07:00:00,85.36,85.52,84.78,84.98,15643.71
|
|
2019-08-14 06:00:00,84.94,85.38,84.88,85.36,12024.88
|
|
2019-08-14 05:00:00,85.4,85.42,84.82,84.94,47087.39
|
|
2019-08-14 04:00:00,86.09,86.26,85.4,85.4,60914.11
|
|
2019-08-14 03:00:00,85.15,86.43,85.15,86.09,220185.16
|
|
2019-08-14 02:00:00,84.86,85.15,84.42,85.15,134541.83
|
|
2019-08-14 01:00:00,84.44,85.15,84.33,84.86,148508.7
|
|
2019-08-14 00:00:00,84.73,85.06,84.35,84.44,89753.8
|
|
2019-08-13 23:00:00,84.33,85.8,84.31,84.73,213700.96
|
|
2019-08-13 22:00:00,83.78,84.87,83.74,84.33,249033.85
|
|
2019-08-13 21:00:00,84.31,84.37,83.5,83.78,43969.73
|
|
2019-08-13 20:00:00,84.23,84.6,84.19,84.31,95235.25
|
|
2019-08-13 19:00:00,83.81,84.38,83.79,84.23,123395.73
|
|
2019-08-13 18:00:00,84.98,85.22,83.24,83.81,567193.02
|
|
2019-08-13 17:00:00,85.77,86.06,84.57,84.98,344723.29
|
|
2019-08-13 16:00:00,84.5,85.94,84.41,85.77,376118.95
|
|
2019-08-13 15:00:00,84.63,84.78,83.97,84.5,78168.36
|
|
2019-08-13 14:00:00,84.83,84.95,83.57,84.63,572461.24
|
|
2019-08-13 13:00:00,85.83,85.85,84.74,84.83,228734.65
|
|
2019-08-13 12:00:00,86.38,86.5,85.61,85.83,176258.83
|
|
2019-08-13 11:00:00,85.89,86.5,85.65,86.38,101089.09
|
|
2019-08-13 10:00:00,85.44,86.22,85.15,85.89,116678.27
|
|
2019-08-13 09:00:00,85.24,85.74,84.78,85.44,84920.7
|
|
2019-08-13 08:00:00,85.89,85.93,85.21,85.24,31005.82
|
|
2019-08-13 07:00:00,85.16,86.87,84.87,85.89,322914.12
|
|
2019-08-13 06:00:00,85.18,85.39,85.12,85.16,67269.75
|
|
2019-08-13 05:00:00,84.48,85.4,84.47,85.18,70383.2
|
|
2019-08-13 04:00:00,84.9,85.0,84.31,84.48,151664.88
|
|
2019-08-13 03:00:00,85.23,85.42,84.75,84.9,22066.27
|
|
2019-08-13 02:00:00,85.23,85.59,85.17,85.23,32232.0
|
|
2019-08-13 01:00:00,85.26,85.65,85.01,85.23,106570.85
|
|
2019-08-13 00:00:00,85.92,85.92,84.33,85.26,528795.44
|
|
2019-08-12 23:00:00,86.1,86.1,85.74,85.92,59274.54
|
|
2019-08-12 22:00:00,86.02,86.35,85.85,86.1,179652.61
|
|
2019-08-12 21:00:00,86.02,86.26,85.97,86.02,27286.25
|
|
2019-08-12 20:00:00,86.23,86.35,85.77,86.02,38923.95
|
|
2019-08-12 19:00:00,86.1,86.35,86.0,86.23,109018.46
|
|
2019-08-12 18:00:00,85.79,86.14,85.67,86.1,121099.38
|
|
2019-08-12 17:00:00,85.84,86.24,85.56,85.79,257863.62
|
|
2019-08-12 16:00:00,87.0,87.13,85.57,85.84,353817.72
|
|
2019-08-12 15:00:00,86.73,87.13,86.52,87.0,61535.44
|
|
2019-08-12 14:00:00,87.51,87.51,86.58,86.73,139363.7
|
|
2019-08-12 13:00:00,87.02,87.74,86.9,87.51,172935.21
|
|
2019-08-12 12:00:00,86.21,87.41,85.55,87.02,549459.99
|
|
2019-08-12 11:00:00,87.13,87.22,86.02,86.21,312792.04
|
|
2019-08-12 10:00:00,86.91,87.4,86.71,87.13,174859.99
|
|
2019-08-12 09:00:00,86.66,87.27,86.1,86.91,182976.31
|
|
2019-08-12 08:00:00,87.12,87.23,86.42,86.66,125145.64
|
|
2019-08-12 07:00:00,87.19,87.43,86.26,87.12,164703.12
|
|
2019-08-12 06:00:00,87.29,87.78,87.17,87.19,91774.63
|
|
2019-08-12 05:00:00,88.61,88.74,86.7,87.29,637366.1
|
|
2019-08-12 04:00:00,88.76,89.0,88.53,88.61,21906.53
|
|
2019-08-12 03:00:00,88.31,88.9,88.29,88.76,94946.82
|
|
2019-08-12 02:00:00,88.98,89.0,88.23,88.31,198367.62
|
|
2019-08-12 01:00:00,89.13,89.25,87.76,88.98,426302.81
|
|
2019-08-12 00:00:00,90.09,90.13,88.82,89.13,125678.28
|
|
2019-08-11 23:00:00,90.09,90.44,89.52,90.09,235544.24
|
|
2019-08-11 22:00:00,89.88,90.56,89.75,90.09,251131.89
|
|
2019-08-11 21:00:00,90.93,90.93,89.36,89.88,259370.12
|
|
2019-08-11 20:00:00,90.87,91.24,90.57,90.93,160027.12
|
|
2019-08-11 19:00:00,90.51,91.05,89.92,90.87,337062.79
|
|
2019-08-11 18:00:00,91.0,91.56,90.48,90.51,179272.5
|
|
2019-08-11 17:00:00,90.5,91.52,90.14,91.0,283462.53
|
|
2019-08-11 16:00:00,88.58,91.18,88.41,90.5,677716.26
|
|
2019-08-11 15:00:00,88.03,88.58,87.72,88.58,245717.24
|
|
2019-08-11 14:00:00,87.76,88.11,87.53,88.03,79655.3
|
|
2019-08-11 13:00:00,88.17,88.77,87.68,87.76,47488.78
|
|
2019-08-11 12:00:00,87.74,88.72,87.33,88.17,242076.51
|
|
2019-08-11 11:00:00,87.57,87.79,87.15,87.74,64248.19
|
|
2019-08-11 10:00:00,87.79,88.36,87.45,87.57,108171.46
|
|
2019-08-11 09:00:00,86.61,88.5,85.2,87.79,1061238.31
|
|
2019-08-11 08:00:00,86.61,87.02,86.44,86.61,98733.13
|
|
2019-08-11 07:00:00,86.63,86.98,86.51,86.61,42301.22
|
|
2019-08-11 06:00:00,86.39,86.74,86.33,86.63,63823.17
|
|
2019-08-11 05:00:00,86.53,86.82,86.03,86.39,205097.13
|
|
2019-08-11 04:00:00,86.55,86.89,86.3,86.53,61262.4
|
|
2019-08-11 03:00:00,86.44,87.0,86.28,86.55,32737.08
|
|
2019-08-11 02:00:00,86.11,86.67,86.02,86.44,18063.19
|
|
2019-08-11 01:00:00,86.4,86.93,86.05,86.11,69688.95
|
|
2019-08-11 00:00:00,85.42,88.0,85.42,86.4,500750.67
|
|
2019-08-10 23:00:00,85.86,85.95,85.36,85.42,126912.07
|
|
2019-08-10 22:00:00,85.76,86.14,84.86,85.86,140669.19
|
|
2019-08-10 21:00:00,86.65,86.78,85.52,85.76,76819.41
|
|
2019-08-10 20:00:00,86.45,87.22,86.34,86.65,144537.22
|
|
2019-08-10 19:00:00,86.06,87.51,85.64,86.45,317896.5
|
|
2019-08-10 18:00:00,86.84,86.96,85.71,86.06,343000.73
|
|
2019-08-10 17:00:00,84.21,87.76,83.6,86.84,896094.23
|
|
2019-08-10 16:00:00,83.22,84.63,83.2,84.21,84375.93
|
|
2019-08-10 15:00:00,83.18,83.55,83.0,83.22,97149.89
|
|
2019-08-10 14:00:00,83.71,83.71,82.9,83.18,123561.96
|
|
2019-08-10 13:00:00,83.9,84.1,83.45,83.71,317221.21
|
|
2019-08-10 12:00:00,83.03,83.94,82.93,83.9,394429.99
|
|
2019-08-10 11:00:00,85.49,85.6,82.0,83.03,1248830.34
|
|
2019-08-10 10:00:00,85.8,85.8,85.34,85.49,92226.02
|
|
2019-08-10 09:00:00,85.53,86.0,85.34,85.8,100819.55
|
|
2019-08-10 08:00:00,85.37,86.13,85.33,85.53,291491.19
|
|
2019-08-10 07:00:00,86.19,86.2,84.81,85.37,262856.83
|
|
2019-08-10 06:00:00,86.01,86.76,86.01,86.19,41416.41
|
|
2019-08-10 05:00:00,86.31,86.53,86.0,86.01,68237.73
|
|
2019-08-10 04:00:00,86.6,86.86,86.24,86.31,189463.52
|
|
2019-08-10 03:00:00,85.57,86.95,85.52,86.6,221605.02
|
|
2019-08-10 02:00:00,86.0,86.21,85.1,85.57,566460.46
|
|
2019-08-10 01:00:00,86.29,86.49,85.3,86.0,140193.75
|
|
2019-08-10 00:00:00,84.43,87.5,84.43,86.29,1180057.93
|
|
2019-08-09 23:00:00,84.16,84.77,83.93,84.43,150387.73
|
|
2019-08-09 22:00:00,85.25,85.25,83.8,84.16,144390.24
|
|
2019-08-09 21:00:00,84.8,85.46,84.69,85.25,210696.63
|
|
2019-08-09 20:00:00,84.33,85.73,84.33,84.8,548948.69
|
|
2019-08-09 19:00:00,83.5,84.96,83.39,84.33,658075.46
|
|
2019-08-09 18:00:00,83.65,84.22,83.12,83.5,295286.45
|
|
2019-08-09 17:00:00,84.9,84.9,82.68,83.65,1083433.09
|
|
2019-08-09 16:00:00,85.26,85.88,84.51,84.9,269381.3
|
|
2019-08-09 15:00:00,85.62,85.62,84.85,85.26,240302.86
|
|
2019-08-09 14:00:00,86.41,86.5,85.33,85.62,155773.26
|
|
2019-08-09 13:00:00,85.8,86.88,85.8,86.41,142692.72
|
|
2019-08-09 12:00:00,85.54,86.12,85.28,85.8,72397.62
|
|
2019-08-09 11:00:00,85.15,86.28,84.77,85.54,188154.62
|
|
2019-08-09 10:00:00,86.43,86.69,84.41,85.15,1156287.76
|
|
2019-08-09 09:00:00,88.65,88.7,86.34,86.43,789825.58
|
|
2019-08-09 08:00:00,88.62,89.52,88.48,88.65,194813.68
|
|
2019-08-09 07:00:00,89.18,89.18,88.62,88.62,64532.75
|
|
2019-08-09 06:00:00,89.16,89.28,88.87,89.18,56117.1
|
|
2019-08-09 05:00:00,89.44,89.49,89.01,89.16,185162.16
|
|
2019-08-09 04:00:00,89.42,89.74,89.34,89.44,40017.64
|
|
2019-08-09 03:00:00,90.01,90.01,89.27,89.42,88323.77
|
|
2019-08-09 02:00:00,89.67,90.03,89.36,90.01,95305.81
|
|
2019-08-09 01:00:00,90.33,90.33,89.67,89.67,43661.54
|
|
2019-08-09 00:00:00,90.58,90.7,90.26,90.33,79879.61
|
|
2019-08-08 23:00:00,90.33,90.9,90.01,90.58,234485.88
|
|
2019-08-08 22:00:00,90.64,90.91,90.08,90.33,91756.17
|
|
2019-08-08 21:00:00,89.26,90.97,89.23,90.64,52430.2
|
|
2019-08-08 20:00:00,89.68,89.68,88.9,89.26,98561.95
|
|
2019-08-08 19:00:00,90.5,90.58,89.57,89.68,96786.45
|
|
2019-08-08 18:00:00,90.32,91.28,90.04,90.5,303076.66
|
|
2019-08-08 17:00:00,89.77,90.41,89.01,90.32,189241.93
|
|
2019-08-08 16:00:00,88.58,90.0,88.21,89.77,128362.11
|
|
2019-08-08 15:00:00,89.03,89.3,88.43,88.58,158274.66
|
|
2019-08-08 14:00:00,88.57,89.33,88.18,89.03,262541.79
|
|
2019-08-08 13:00:00,90.1,90.15,87.96,88.57,557508.75
|
|
2019-08-08 12:00:00,89.91,90.41,89.66,90.1,128434.85
|
|
2019-08-08 11:00:00,90.23,90.5,89.83,89.91,97413.99
|
|
2019-08-08 10:00:00,90.36,90.45,89.88,90.23,56103.04
|
|
2019-08-08 09:00:00,90.54,91.36,90.24,90.36,138209.11
|
|
2019-08-08 08:00:00,90.49,90.97,90.05,90.54,255847.3
|
|
2019-08-08 07:00:00,89.75,90.54,89.51,90.49,206816.49
|
|
2019-08-08 06:00:00,90.43,90.62,89.2,89.75,280366.47
|
|
2019-08-08 05:00:00,90.69,90.8,90.3,90.43,56690.15
|
|
2019-08-08 04:00:00,91.39,91.39,90.31,90.69,109727.52
|
|
2019-08-08 03:00:00,91.41,91.74,90.86,91.39,77693.39
|
|
2019-08-08 02:00:00,90.33,92.83,90.17,91.41,479501.81
|
|
2019-08-08 01:00:00,90.75,90.77,90.21,90.33,55645.88
|
|
2019-08-08 00:00:00,90.7,91.01,90.14,90.75,77965.04
|
|
2019-08-07 23:00:00,91.86,91.98,90.43,90.7,192201.05
|
|
2019-08-07 22:00:00,91.18,91.9,91.04,91.86,290571.72
|
|
2019-08-07 21:00:00,89.76,92.17,89.62,91.18,357250.94
|
|
2019-08-07 20:00:00,89.56,90.35,88.58,89.76,476974.12
|
|
2019-08-07 19:00:00,90.02,90.08,88.8,89.56,540534.38
|
|
2019-08-07 18:00:00,90.42,90.51,89.63,90.02,86917.34
|
|
2019-08-07 17:00:00,89.12,90.55,88.62,90.42,400486.42
|
|
2019-08-07 16:00:00,91.09,91.44,87.28,89.12,1939183.87
|
|
2019-08-07 15:00:00,93.59,93.75,90.29,91.09,1806531.81
|
|
2019-08-07 14:00:00,93.37,94.0,93.1,93.59,696592.76
|
|
2019-08-07 13:00:00,93.16,94.5,93.16,93.37,485221.4
|
|
2019-08-07 12:00:00,92.76,93.2,92.5,93.16,126143.69
|
|
2019-08-07 11:00:00,92.08,92.96,91.62,92.76,136107.32
|
|
2019-08-07 10:00:00,92.35,92.62,92.01,92.08,42677.06
|
|
2019-08-07 09:00:00,92.16,92.7,91.8,92.35,134198.37
|
|
2019-08-07 08:00:00,92.19,92.5,91.56,92.16,144209.46
|
|
2019-08-07 07:00:00,92.21,92.4,91.68,92.19,278031.24
|
|
2019-08-07 06:00:00,92.72,92.72,92.1,92.21,95497.53
|
|
2019-08-07 05:00:00,93.29,93.71,92.36,92.72,294278.74
|
|
2019-08-07 04:00:00,93.19,93.77,92.97,93.29,157681.22
|
|
2019-08-07 03:00:00,93.0,93.19,92.75,93.19,44334.91
|
|
2019-08-07 02:00:00,92.58,93.19,92.58,93.0,72978.38
|
|
2019-08-07 01:00:00,92.64,93.08,92.46,92.58,129773.17
|
|
2019-08-07 00:00:00,93.07,93.07,92.28,92.64,122794.32
|
|
2019-08-06 23:00:00,92.1,93.47,91.88,93.07,305972.94
|
|
2019-08-06 22:00:00,92.27,92.38,91.3,92.1,317299.65
|
|
2019-08-06 21:00:00,92.69,92.69,91.01,92.27,436711.61
|
|
2019-08-06 20:00:00,92.34,92.86,91.96,92.69,472201.26
|
|
2019-08-06 19:00:00,93.64,94.13,91.27,92.34,1524494.73
|
|
2019-08-06 18:00:00,94.41,94.62,93.3,93.64,148226.17
|
|
2019-08-06 17:00:00,95.12,95.67,94.17,94.41,145909.08
|
|
2019-08-06 16:00:00,94.4,95.93,93.98,95.12,286100.13
|
|
2019-08-06 15:00:00,95.08,95.2,94.34,94.4,97838.28
|
|
2019-08-06 14:00:00,95.58,95.58,94.38,95.08,218826.91
|
|
2019-08-06 13:00:00,95.02,95.58,94.76,95.58,192751.16
|
|
2019-08-06 12:00:00,95.24,95.24,93.45,95.02,659519.67
|
|
2019-08-06 11:00:00,95.29,95.76,94.75,95.24,195869.98
|
|
2019-08-06 10:00:00,97.75,98.36,94.32,95.29,1254079.12
|
|
2019-08-06 09:00:00,97.1,97.76,96.93,97.75,141707.01
|
|
2019-08-06 08:00:00,97.6,98.14,97.1,97.1,143499.11
|
|
2019-08-06 07:00:00,98.19,99.28,97.28,97.6,314289.03
|
|
2019-08-06 06:00:00,96.59,98.31,96.46,98.19,491326.53
|
|
2019-08-06 05:00:00,95.77,96.59,95.64,96.59,172017.45
|
|
2019-08-06 04:00:00,95.76,95.95,95.05,95.77,161025.62
|
|
2019-08-06 03:00:00,95.52,96.0,95.33,95.76,93493.88
|
|
2019-08-06 02:00:00,95.32,95.91,94.89,95.52,128814.01
|
|
2019-08-06 01:00:00,96.11,96.11,94.1,95.32,352530.61
|
|
2019-08-06 00:00:00,96.59,96.72,95.59,96.11,201340.87
|
|
2019-08-05 23:00:00,97.92,97.92,94.61,96.59,1467040.59
|
|
2019-08-05 22:00:00,98.3,98.68,97.49,97.92,761433.17
|
|
2019-08-05 21:00:00,97.43,98.46,97.3,98.3,244657.22
|
|
2019-08-05 20:00:00,98.01,98.74,97.06,97.43,652741.57
|
|
2019-08-05 19:00:00,98.58,98.76,97.39,98.01,384898.07
|
|
2019-08-05 18:00:00,99.5,99.5,98.18,98.58,177697.21
|
|
2019-08-05 17:00:00,100.0,100.5,98.5,99.5,414264.7
|
|
2019-08-05 16:00:00,98.87,101.0,98.38,100.0,729713.4
|
|
2019-08-05 15:00:00,99.04,99.21,97.62,98.87,619037.14
|
|
2019-08-05 14:00:00,98.14,99.49,98.13,99.04,368465.92
|
|
2019-08-05 13:00:00,100.88,100.88,97.37,98.14,2097356.54
|
|
2019-08-05 12:00:00,102.29,102.7,100.3,100.88,2139684.56
|
|
2019-08-05 11:00:00,101.91,104.0,101.81,102.29,1963891.14
|
|
2019-08-05 10:00:00,98.48,107.11,98.35,101.91,7668637.87
|
|
2019-08-05 09:00:00,97.34,98.93,96.71,98.48,525260.87
|
|
2019-08-05 08:00:00,94.85,97.87,94.62,97.34,1221966.72
|
|
2019-08-05 07:00:00,94.35,95.16,94.35,94.85,690782.87
|
|
2019-08-05 06:00:00,94.72,94.72,94.1,94.35,85563.35
|
|
2019-08-05 05:00:00,94.79,94.81,94.55,94.72,66289.56
|
|
2019-08-05 04:00:00,95.03,95.3,94.58,94.79,124837.84
|
|
2019-08-05 03:00:00,95.41,95.51,94.28,95.03,313020.66
|
|
2019-08-05 02:00:00,95.29,95.83,94.53,95.41,338934.63
|
|
2019-08-05 01:00:00,95.14,96.11,95.05,95.29,325491.75
|
|
2019-08-05 00:00:00,93.03,97.12,92.98,95.14,1260594.12
|
|
2019-08-04 23:00:00,92.92,93.32,92.73,93.03,56492.65
|
|
2019-08-04 22:00:00,92.92,93.49,92.69,92.92,311114.36
|
|
2019-08-04 21:00:00,92.65,93.05,91.7,92.92,640258.44
|
|
2019-08-04 20:00:00,92.56,93.08,92.44,92.65,132688.54
|
|
2019-08-04 19:00:00,93.17,93.3,92.22,92.56,121944.06
|
|
2019-08-04 18:00:00,93.16,93.72,93.1,93.17,91655.14
|
|
2019-08-04 17:00:00,93.7,93.84,92.95,93.16,86057.36
|
|
2019-08-04 16:00:00,93.4,94.18,93.01,93.7,253152.77
|
|
2019-08-04 15:00:00,93.99,94.19,93.2,93.4,176880.17
|
|
2019-08-04 14:00:00,93.0,94.22,93.0,93.99,210383.03
|
|
2019-08-04 13:00:00,91.47,94.4,91.37,93.0,1134241.73
|
|
2019-08-04 12:00:00,91.89,91.96,91.0,91.47,103600.83
|
|
2019-08-04 11:00:00,91.88,91.98,91.84,91.89,41977.72
|
|
2019-08-04 10:00:00,92.1,92.38,91.72,91.88,103067.53
|
|
2019-08-04 09:00:00,92.14,92.14,91.56,92.1,106999.43
|
|
2019-08-04 08:00:00,91.68,92.38,91.68,92.14,46039.45
|
|
2019-08-04 07:00:00,92.06,92.06,91.6,91.68,210697.77
|
|
2019-08-04 06:00:00,91.38,92.15,91.29,92.06,259155.0
|
|
2019-08-04 05:00:00,91.34,91.65,90.95,91.38,208566.35
|
|
2019-08-04 04:00:00,91.18,91.78,90.9,91.34,260374.62
|
|
2019-08-04 03:00:00,93.85,93.85,90.49,91.18,1729286.03
|
|
2019-08-04 02:00:00,94.54,94.54,93.7,93.85,597025.45
|
|
2019-08-04 01:00:00,94.71,94.81,94.45,94.54,5222.97
|
|
2019-08-04 00:00:00,94.2,94.88,94.07,94.71,125864.82
|
|
2019-08-03 23:00:00,94.22,94.38,93.95,94.2,126984.91
|
|
2019-08-03 22:00:00,94.0,94.31,93.53,94.22,94348.61
|
|
2019-08-03 21:00:00,94.71,94.71,93.76,94.0,123640.2
|
|
2019-08-03 20:00:00,94.85,95.04,94.52,94.71,26425.5
|
|
2019-08-03 19:00:00,95.1,95.36,94.3,94.85,83506.86
|
|
2019-08-03 18:00:00,95.43,95.45,95.02,95.1,73362.06
|
|
2019-08-03 17:00:00,95.22,95.51,95.11,95.43,164874.55
|
|
2019-08-03 16:00:00,94.74,96.01,94.62,95.22,128886.14
|
|
2019-08-03 15:00:00,95.16,95.33,94.17,94.74,163770.14
|
|
2019-08-03 14:00:00,95.3,95.61,95.04,95.16,55036.55
|
|
2019-08-03 13:00:00,95.27,95.8,95.04,95.3,61615.58
|
|
2019-08-03 12:00:00,95.13,95.49,94.72,95.27,50621.48
|
|
2019-08-03 11:00:00,95.29,95.36,94.93,95.13,66012.18
|
|
2019-08-03 10:00:00,94.46,95.49,94.46,95.29,68964.65
|
|
2019-08-03 09:00:00,95.0,95.7,94.0,94.46,224049.53
|
|
2019-08-03 08:00:00,95.83,95.84,95.0,95.0,540380.55
|
|
2019-08-03 07:00:00,95.32,95.96,95.02,95.83,155046.32
|
|
2019-08-03 06:00:00,94.65,95.6,94.65,95.32,74724.75
|
|
2019-08-03 05:00:00,95.48,95.64,94.33,94.65,110815.01
|
|
2019-08-03 04:00:00,95.72,95.93,95.29,95.48,544277.39
|
|
2019-08-03 03:00:00,95.9,96.3,95.58,95.72,205662.36
|
|
2019-08-03 02:00:00,95.4,96.87,95.05,95.9,994109.79
|
|
2019-08-03 01:00:00,94.15,96.11,94.15,95.4,427050.12
|
|
2019-08-03 00:00:00,94.73,94.87,93.85,94.15,134045.42
|
|
2019-08-02 23:00:00,94.68,95.14,94.45,94.73,207190.55
|
|
2019-08-02 22:00:00,93.67,95.0,93.63,94.68,95871.66
|
|
2019-08-02 21:00:00,93.75,93.92,93.05,93.67,92715.08
|
|
2019-08-02 20:00:00,93.25,93.79,92.8,93.75,477758.84
|
|
2019-08-02 19:00:00,93.81,93.85,92.84,93.25,297763.57
|
|
2019-08-02 18:00:00,93.99,94.25,93.6,93.81,186061.29
|
|
2019-08-02 17:00:00,93.83,94.35,93.38,93.99,347135.9
|
|
2019-08-02 16:00:00,96.4,97.31,92.57,93.83,1954146.34
|
|
2019-08-02 15:00:00,97.04,97.18,96.1,96.4,188087.92
|
|
2019-08-02 14:00:00,97.12,97.44,96.73,97.04,288497.82
|
|
2019-08-02 13:00:00,97.26,97.26,96.58,97.12,208031.53
|
|
2019-08-02 12:00:00,97.07,97.37,96.91,97.26,338316.8
|
|
2019-08-02 11:00:00,97.3,97.37,96.97,97.07,286565.21
|
|
2019-08-02 10:00:00,96.99,97.53,96.92,97.3,256800.63
|
|
2019-08-02 09:00:00,97.51,97.8,96.52,96.99,170924.01
|
|
2019-08-02 08:00:00,98.29,98.29,97.49,97.51,123633.99
|
|
2019-08-02 07:00:00,97.85,98.81,97.85,98.29,260443.76
|
|
2019-08-02 06:00:00,97.34,98.56,97.18,97.85,292949.53
|
|
2019-08-02 05:00:00,96.82,97.56,96.82,97.34,97420.73
|
|
2019-08-02 04:00:00,96.49,97.31,96.49,96.82,55108.46
|
|
2019-08-02 03:00:00,97.28,97.57,96.05,96.49,145975.91
|
|
2019-08-02 02:00:00,97.74,97.89,97.19,97.28,60489.26
|
|
2019-08-02 01:00:00,97.72,97.91,97.31,97.74,134461.2
|
|
2019-08-02 00:00:00,98.84,99.05,96.76,97.72,578747.15
|
|
2019-08-01 23:00:00,98.95,99.1,98.44,98.84,841474.51
|
|
2019-08-01 22:00:00,98.74,99.39,98.7,98.95,137062.15
|
|
2019-08-01 21:00:00,98.85,99.24,97.97,98.74,477627.74
|
|
2019-08-01 20:00:00,99.31,99.95,98.68,98.85,524787.21
|
|
2019-08-01 19:00:00,99.96,100.8,99.21,99.31,700593.52
|
|
2019-08-01 18:00:00,99.27,99.97,98.78,99.96,714177.92
|
|
2019-08-01 17:00:00,98.63,99.27,98.02,99.27,87651.93
|
|
2019-08-01 16:00:00,97.6,98.79,96.98,98.63,164116.14
|
|
2019-08-01 15:00:00,97.16,97.84,96.92,97.6,50882.73
|
|
2019-08-01 14:00:00,98.46,98.46,96.87,97.16,325151.19
|
|
2019-08-01 13:00:00,98.18,98.71,98.0,98.46,485567.18
|
|
2019-08-01 12:00:00,96.6,100.86,96.6,98.18,784661.61
|
|
2019-08-01 11:00:00,96.6,96.6,96.6,96.6,0.0
|
|
2019-08-01 10:00:00,96.6,96.6,96.6,96.6,0.0
|
|
2019-08-01 09:00:00,96.91,96.91,96.6,96.6,268419.18
|
|
2019-08-01 08:00:00,97.06,97.3,96.81,96.91,240823.74
|
|
2019-08-01 07:00:00,96.73,97.07,96.42,97.06,110832.36
|
|
2019-08-01 06:00:00,96.44,96.8,95.95,96.73,257608.42
|
|
2019-08-01 05:00:00,96.85,97.49,95.83,96.44,238756.49
|
|
2019-08-01 04:00:00,96.94,96.94,96.27,96.85,114974.92
|
|
2019-08-01 03:00:00,97.17,97.22,96.39,96.94,180527.82
|
|
2019-08-01 02:00:00,97.32,97.46,96.59,97.17,104958.79
|
|
2019-08-01 01:00:00,97.7,98.3,96.09,97.32,479830.4
|
|
2019-08-01 00:00:00,98.86,99.94,97.7,97.7,786555.29
|
|
2019-07-31 23:00:00,99.0,99.1,98.5,98.86,322997.71
|
|
2019-07-31 22:00:00,99.75,99.76,98.11,99.0,245249.22
|
|
2019-07-31 21:00:00,98.42,99.88,98.19,99.75,213004.53
|
|
2019-07-31 20:00:00,97.8,98.88,97.46,98.42,931120.8
|
|
2019-07-31 19:00:00,98.37,99.03,97.48,97.8,514715.8
|
|
2019-07-31 18:00:00,96.59,99.8,95.9,98.37,1364467.4
|
|
2019-07-31 17:00:00,95.35,96.66,95.16,96.59,297529.93
|
|
2019-07-31 16:00:00,96.2,96.73,95.2,95.35,207492.69
|
|
2019-07-31 15:00:00,95.73,96.33,95.73,96.2,300761.34
|
|
2019-07-31 14:00:00,96.55,96.99,95.57,95.73,608058.33
|
|
2019-07-31 13:00:00,95.91,96.88,95.36,96.55,400465.09
|
|
2019-07-31 12:00:00,93.24,96.5,93.2,95.91,969177.76
|
|
2019-07-31 11:00:00,93.33,93.33,93.0,93.24,133963.43
|
|
2019-07-31 10:00:00,92.99,93.33,92.78,93.33,183665.81
|
|
2019-07-31 09:00:00,92.68,92.99,92.23,92.99,226619.69
|
|
2019-07-31 08:00:00,92.14,92.81,92.14,92.68,175080.97
|
|
2019-07-31 07:00:00,92.52,92.74,92.14,92.14,156519.17
|
|
2019-07-31 06:00:00,92.22,92.9,92.1,92.52,261068.94
|
|
2019-07-31 05:00:00,91.8,93.32,91.73,92.22,320551.83
|
|
2019-07-31 04:00:00,91.07,91.8,91.07,91.8,89943.96
|
|
2019-07-31 03:00:00,90.94,91.27,90.84,91.07,41284.99
|
|
2019-07-31 02:00:00,91.45,91.45,90.9,90.94,45177.15
|
|
2019-07-31 01:00:00,91.52,91.78,91.05,91.45,77575.59
|
|
2019-07-31 00:00:00,90.29,91.6,90.0,91.52,178323.63
|
|
2019-07-30 23:00:00,90.58,90.69,90.23,90.29,24097.25
|
|
2019-07-30 22:00:00,90.41,90.9,90.11,90.58,139770.58
|
|
2019-07-30 21:00:00,90.12,90.5,89.83,90.41,132387.78
|
|
2019-07-30 20:00:00,90.75,91.05,89.58,90.12,192684.42
|
|
2019-07-30 19:00:00,91.29,91.47,90.31,90.75,273781.85
|
|
2019-07-30 18:00:00,90.98,91.62,90.86,91.29,113987.0
|
|
2019-07-30 17:00:00,91.62,91.63,90.77,90.98,286036.97
|
|
2019-07-30 16:00:00,91.86,91.98,91.13,91.62,223039.1
|
|
2019-07-30 15:00:00,90.3,92.84,90.3,91.86,1125402.59
|
|
2019-07-30 14:00:00,90.21,90.61,90.2,90.3,34877.86
|
|
2019-07-30 13:00:00,90.17,90.36,90.0,90.21,82845.49
|
|
2019-07-30 12:00:00,90.22,90.89,90.17,90.17,193676.63
|
|
2019-07-30 11:00:00,89.94,90.95,89.91,90.22,226645.39
|
|
2019-07-30 10:00:00,89.22,89.98,89.22,89.94,62280.99
|
|
2019-07-30 09:00:00,89.41,89.41,89.08,89.22,23782.39
|
|
2019-07-30 08:00:00,89.25,89.6,89.1,89.41,30888.85
|
|
2019-07-30 07:00:00,89.55,89.63,89.15,89.25,92229.46
|
|
2019-07-30 06:00:00,89.24,89.8,89.24,89.55,156424.35
|
|
2019-07-30 05:00:00,89.2,89.25,88.79,89.24,25403.09
|
|
2019-07-30 04:00:00,88.97,89.76,88.69,89.2,54417.51
|
|
2019-07-30 03:00:00,88.74,89.22,88.36,88.97,105592.54
|
|
2019-07-30 02:00:00,89.6,89.65,88.41,88.74,88494.26
|
|
2019-07-30 01:00:00,90.39,90.4,89.41,89.6,38804.1
|
|
2019-07-30 00:00:00,90.41,90.84,90.27,90.39,49888.69
|
|
2019-07-29 23:00:00,91.11,91.11,89.68,90.41,84682.04
|
|
2019-07-29 22:00:00,90.69,91.37,90.47,91.11,175441.14
|
|
2019-07-29 21:00:00,90.87,91.47,90.56,90.69,132504.81
|
|
2019-07-29 20:00:00,90.12,90.88,89.99,90.87,180428.69
|
|
2019-07-29 19:00:00,90.28,90.66,90.0,90.12,52816.04
|
|
2019-07-29 18:00:00,90.23,90.66,89.81,90.28,71531.98
|
|
2019-07-29 17:00:00,90.25,90.67,89.46,90.23,388199.2
|
|
2019-07-29 16:00:00,89.27,91.1,87.71,90.25,807342.75
|
|
2019-07-29 15:00:00,89.01,90.24,89.01,89.27,148568.21
|
|
2019-07-29 14:00:00,89.48,89.82,89.0,89.01,283413.54
|
|
2019-07-29 13:00:00,89.79,90.42,89.41,89.48,191579.14
|
|
2019-07-29 12:00:00,88.9,89.8,88.78,89.79,67811.93
|
|
2019-07-29 11:00:00,89.14,89.51,88.74,88.9,285115.34
|
|
2019-07-29 10:00:00,88.68,89.61,88.66,89.14,76504.55
|
|
2019-07-29 09:00:00,89.91,89.94,87.2,88.68,425343.64
|
|
2019-07-29 08:00:00,90.38,90.81,89.74,89.91,120578.78
|
|
2019-07-29 07:00:00,90.08,90.5,90.03,90.38,71976.03
|
|
2019-07-29 06:00:00,89.97,90.3,89.53,90.08,61736.05
|
|
2019-07-29 05:00:00,90.83,90.88,89.92,89.97,226021.44
|
|
2019-07-29 04:00:00,90.37,91.2,90.37,90.83,49493.48
|
|
2019-07-29 03:00:00,90.45,90.77,90.28,90.37,111101.47
|
|
2019-07-29 02:00:00,90.72,90.87,90.12,90.45,183409.1
|
|
2019-07-29 01:00:00,89.48,92.15,89.44,90.72,644893.73
|
|
2019-07-29 00:00:00,89.93,90.15,89.05,89.48,161165.24
|
|
2019-07-28 23:00:00,87.93,90.96,87.55,89.93,752275.29
|
|
2019-07-28 22:00:00,88.35,89.4,83.34,87.93,3840253.51
|
|
2019-07-28 21:00:00,89.33,89.33,88.24,88.35,203289.52
|
|
2019-07-28 20:00:00,89.5,89.59,88.81,89.33,160061.85
|
|
2019-07-28 19:00:00,89.66,89.98,89.47,89.5,27260.34
|
|
2019-07-28 18:00:00,89.77,89.99,89.5,89.66,98411.22
|
|
2019-07-28 17:00:00,89.5,89.86,89.46,89.77,48351.53
|
|
2019-07-28 16:00:00,89.06,90.29,88.74,89.5,215901.15
|
|
2019-07-28 15:00:00,88.65,89.12,88.61,89.06,101375.84
|
|
2019-07-28 14:00:00,88.95,89.16,88.64,88.65,80700.72
|
|
2019-07-28 13:00:00,88.88,89.01,88.64,88.95,51333.38
|
|
2019-07-28 12:00:00,89.08,89.24,88.74,88.88,37892.06
|
|
2019-07-28 11:00:00,88.29,89.55,88.29,89.08,143900.47
|
|
2019-07-28 10:00:00,88.44,88.68,87.88,88.29,55671.08
|
|
2019-07-28 09:00:00,89.32,89.36,88.3,88.44,46253.13
|
|
2019-07-28 08:00:00,89.45,89.59,88.88,89.32,46983.58
|
|
2019-07-28 07:00:00,89.7,90.03,89.25,89.45,182719.59
|
|
2019-07-28 06:00:00,89.03,89.7,89.03,89.7,118342.38
|
|
2019-07-28 05:00:00,89.3,89.63,89.01,89.03,138603.14
|
|
2019-07-28 04:00:00,88.29,89.7,88.29,89.3,223343.39
|
|
2019-07-28 03:00:00,88.3,88.56,88.11,88.29,26199.27
|
|
2019-07-28 02:00:00,88.67,88.8,88.19,88.3,52584.56
|
|
2019-07-28 01:00:00,88.17,88.79,88.05,88.67,90910.64
|
|
2019-07-28 00:00:00,88.63,88.74,87.93,88.17,118803.45
|
|
2019-07-27 23:00:00,88.45,89.1,88.1,88.63,265566.08
|
|
2019-07-27 22:00:00,89.07,89.28,87.83,88.45,889210.69
|
|
2019-07-27 21:00:00,88.33,89.28,88.33,89.07,69152.17
|
|
2019-07-27 20:00:00,87.89,88.37,87.62,88.33,32519.28
|
|
2019-07-27 19:00:00,87.37,88.41,87.25,87.89,114359.6
|
|
2019-07-27 18:00:00,88.43,88.68,87.2,87.37,396685.58
|
|
2019-07-27 17:00:00,88.6,88.67,87.97,88.43,91379.99
|
|
2019-07-27 16:00:00,88.1,88.78,87.76,88.6,137037.17
|
|
2019-07-27 15:00:00,87.87,88.66,86.13,88.1,729736.6
|
|
2019-07-27 14:00:00,87.44,88.42,87.4,87.87,109596.54
|
|
2019-07-27 13:00:00,88.37,89.05,87.44,87.44,287611.19
|
|
2019-07-27 12:00:00,89.37,89.37,87.13,88.37,527539.7
|
|
2019-07-27 11:00:00,89.74,89.88,87.81,89.37,685483.59
|
|
2019-07-27 10:00:00,93.22,93.23,89.04,89.74,2819029.78
|
|
2019-07-27 09:00:00,93.55,93.71,93.21,93.22,53811.31
|
|
2019-07-27 08:00:00,94.0,94.0,92.9,93.55,257905.43
|
|
2019-07-27 07:00:00,94.0,94.72,93.43,94.0,470368.52
|
|
2019-07-27 06:00:00,94.01,94.25,94.0,94.0,54421.72
|
|
2019-07-27 05:00:00,94.49,94.61,93.79,94.01,93103.48
|
|
2019-07-27 04:00:00,94.33,94.54,94.01,94.49,89170.58
|
|
2019-07-27 03:00:00,94.75,94.87,94.25,94.33,100177.91
|
|
2019-07-27 02:00:00,95.03,95.1,94.69,94.75,120471.55
|
|
2019-07-27 01:00:00,95.59,95.7,95.03,95.03,77600.05
|
|
2019-07-27 00:00:00,94.24,96.6,93.91,95.59,736622.44
|
|
2019-07-26 23:00:00,94.1,94.7,93.96,94.24,306486.55
|
|
2019-07-26 22:00:00,94.27,94.44,93.84,94.1,62850.77
|
|
2019-07-26 21:00:00,94.03,94.5,93.67,94.27,165264.84
|
|
2019-07-26 20:00:00,94.25,94.67,93.72,94.03,467743.51
|
|
2019-07-26 19:00:00,94.13,94.73,93.87,94.25,538250.01
|
|
2019-07-26 18:00:00,93.66,94.25,93.44,94.13,176447.2
|
|
2019-07-26 17:00:00,93.67,93.88,92.64,93.66,189878.29
|
|
2019-07-26 16:00:00,93.17,94.41,92.41,93.67,278396.73
|
|
2019-07-26 15:00:00,92.91,93.36,92.72,93.17,132778.92
|
|
2019-07-26 14:00:00,92.85,93.03,92.12,92.91,169446.02
|
|
2019-07-26 13:00:00,92.9,93.21,92.53,92.85,80589.19
|
|
2019-07-26 12:00:00,93.77,93.81,92.73,92.9,137404.3
|
|
2019-07-26 11:00:00,92.95,94.25,92.95,93.77,343435.81
|
|
2019-07-26 10:00:00,92.83,93.16,92.55,92.95,142763.36
|
|
2019-07-26 09:00:00,92.81,92.97,92.06,92.83,134655.65
|
|
2019-07-26 08:00:00,92.48,92.94,92.01,92.81,73238.79
|
|
2019-07-26 07:00:00,91.16,92.66,91.0,92.48,260171.44
|
|
2019-07-26 06:00:00,91.61,91.7,90.24,91.16,326948.83
|
|
2019-07-26 05:00:00,91.87,91.87,91.51,91.61,78956.94
|
|
2019-07-26 04:00:00,92.03,92.09,91.5,91.87,111153.88
|
|
2019-07-26 03:00:00,91.66,92.19,91.27,92.03,192702.76
|
|
2019-07-26 02:00:00,91.78,91.98,91.59,91.66,74835.58
|
|
2019-07-26 01:00:00,92.07,92.16,91.2,91.78,288815.2
|
|
2019-07-26 00:00:00,93.29,93.38,91.55,92.07,539251.21
|
|
2019-07-25 23:00:00,93.53,93.79,93.25,93.29,45560.64
|
|
2019-07-25 22:00:00,93.26,93.75,92.87,93.53,85152.05
|
|
2019-07-25 21:00:00,92.94,93.4,92.52,93.26,160711.59
|
|
2019-07-25 20:00:00,92.85,93.03,91.58,92.94,345529.27
|
|
2019-07-25 19:00:00,94.14,94.26,92.31,92.85,574253.49
|
|
2019-07-25 18:00:00,94.23,94.54,93.87,94.14,55936.28
|
|
2019-07-25 17:00:00,94.2,94.61,94.16,94.23,43025.99
|
|
2019-07-25 16:00:00,94.4,95.69,93.68,94.2,316668.79
|
|
2019-07-25 15:00:00,94.05,94.4,94.04,94.4,104203.15
|
|
2019-07-25 14:00:00,93.98,94.5,93.82,94.05,64910.46
|
|
2019-07-25 13:00:00,96.04,96.04,93.11,93.98,652490.99
|
|
2019-07-25 12:00:00,95.58,96.47,95.51,96.04,206310.16
|
|
2019-07-25 11:00:00,95.0,95.66,94.89,95.58,70868.29
|
|
2019-07-25 10:00:00,94.21,95.44,94.11,95.0,325805.84
|
|
2019-07-25 09:00:00,94.4,95.1,94.08,94.21,227248.54
|
|
2019-07-25 08:00:00,94.11,94.6,93.89,94.4,98386.3
|
|
2019-07-25 07:00:00,94.5,94.7,94.06,94.11,94746.83
|
|
2019-07-25 06:00:00,94.26,94.62,93.74,94.5,340566.49
|
|
2019-07-25 05:00:00,93.42,94.44,93.29,94.26,60203.23
|
|
2019-07-25 04:00:00,95.42,95.58,92.8,93.42,313281.06
|
|
2019-07-25 03:00:00,95.64,96.1,95.0,95.42,237174.49
|
|
2019-07-25 02:00:00,95.44,96.06,95.21,95.64,96852.33
|
|
2019-07-25 01:00:00,95.96,96.53,95.28,95.44,114781.3
|
|
2019-07-25 00:00:00,94.46,96.7,93.5,95.96,659444.54
|
|
2019-07-24 23:00:00,93.78,95.2,93.78,94.46,234586.5
|
|
2019-07-24 22:00:00,94.59,94.9,93.65,93.78,166982.23
|
|
2019-07-24 21:00:00,93.61,95.26,93.43,94.59,364620.32
|
|
2019-07-24 20:00:00,93.01,93.85,92.32,93.61,197896.83
|
|
2019-07-24 19:00:00,92.45,94.53,92.0,93.01,493352.68
|
|
2019-07-24 18:00:00,92.06,93.26,92.02,92.45,214624.96
|
|
2019-07-24 17:00:00,91.78,93.49,91.58,92.06,571748.59
|
|
2019-07-24 16:00:00,97.19,97.19,90.91,91.78,2252719.28
|
|
2019-07-24 15:00:00,94.04,97.38,94.04,97.19,1620931.78
|
|
2019-07-24 14:00:00,90.39,95.4,90.18,94.04,1271668.22
|
|
2019-07-24 13:00:00,90.28,91.1,90.19,90.39,227837.56
|
|
2019-07-24 12:00:00,90.1,90.67,90.07,90.28,117089.61
|
|
2019-07-24 11:00:00,89.66,90.16,88.91,90.1,232760.58
|
|
2019-07-24 10:00:00,90.24,90.38,89.4,89.66,681419.5
|
|
2019-07-24 09:00:00,89.74,90.58,89.74,90.24,211567.2
|
|
2019-07-24 08:00:00,89.2,89.97,88.99,89.74,262895.62
|
|
2019-07-24 07:00:00,88.76,89.25,88.59,89.2,113385.86
|
|
2019-07-24 06:00:00,89.2,89.78,88.69,88.76,123639.59
|
|
2019-07-24 05:00:00,88.75,89.76,88.5,89.2,237814.73
|
|
2019-07-24 04:00:00,88.29,88.91,87.86,88.75,343733.86
|
|
2019-07-24 03:00:00,89.02,89.17,88.11,88.29,143290.53
|
|
2019-07-24 02:00:00,88.71,89.12,87.45,89.02,247900.3
|
|
2019-07-24 01:00:00,88.36,88.84,88.2,88.71,167548.42
|
|
2019-07-24 00:00:00,90.2,90.2,86.89,88.36,2052753.54
|
|
2019-07-23 23:00:00,92.16,92.26,89.56,90.2,626032.78
|
|
2019-07-23 22:00:00,92.92,93.32,92.13,92.16,127646.01
|
|
2019-07-23 21:00:00,93.31,93.31,92.34,92.92,187538.23
|
|
2019-07-23 20:00:00,93.08,94.22,93.08,93.31,206202.15
|
|
2019-07-23 19:00:00,92.33,93.23,92.32,93.08,176657.52
|
|
2019-07-23 18:00:00,90.64,93.27,90.55,92.33,624821.71
|
|
2019-07-23 17:00:00,90.25,90.9,90.15,90.64,121583.46
|
|
2019-07-23 16:00:00,89.95,90.7,89.58,90.25,103155.17
|
|
2019-07-23 15:00:00,89.86,90.92,89.56,89.95,1099903.99
|
|
2019-07-23 14:00:00,89.87,90.28,88.91,89.86,130165.22
|
|
2019-07-23 13:00:00,91.09,91.22,88.44,89.87,773414.29
|
|
2019-07-23 12:00:00,91.72,91.98,90.68,91.09,190731.14
|
|
2019-07-23 11:00:00,91.42,92.03,91.32,91.72,427658.13
|
|
2019-07-23 10:00:00,90.69,91.53,90.01,91.42,278558.91
|
|
2019-07-23 09:00:00,90.39,91.18,90.24,90.69,322116.9
|
|
2019-07-23 08:00:00,91.13,91.77,90.26,90.39,209087.47
|
|
2019-07-23 07:00:00,90.82,92.12,90.71,91.13,479884.57
|
|
2019-07-23 06:00:00,92.53,93.07,90.31,90.82,1291788.15
|
|
2019-07-23 05:00:00,93.66,93.84,92.05,92.53,242860.49
|
|
2019-07-23 04:00:00,94.01,94.03,93.3,93.66,114317.61
|
|
2019-07-23 03:00:00,94.53,94.57,94.01,94.01,79821.83
|
|
2019-07-23 02:00:00,93.55,94.66,93.5,94.53,212208.8
|
|
2019-07-23 01:00:00,94.06,94.2,93.46,93.55,72608.59
|
|
2019-07-23 00:00:00,95.27,95.27,93.53,94.06,300871.43
|
|
2019-07-22 23:00:00,94.46,95.8,94.37,95.27,825110.74
|
|
2019-07-22 22:00:00,94.45,95.41,94.26,94.46,171710.18
|
|
2019-07-22 21:00:00,94.88,95.37,94.36,94.45,204199.61
|
|
2019-07-22 20:00:00,92.82,95.23,92.74,94.88,674920.31
|
|
2019-07-22 19:00:00,93.77,94.13,92.13,92.82,774135.74
|
|
2019-07-22 18:00:00,93.82,93.89,92.91,93.77,260868.13
|
|
2019-07-22 17:00:00,92.8,94.2,92.13,93.82,822546.81
|
|
2019-07-22 16:00:00,92.51,93.4,92.19,92.8,304828.68
|
|
2019-07-22 15:00:00,91.6,93.28,91.32,92.51,1667545.99
|
|
2019-07-22 14:00:00,95.82,96.8,90.94,91.6,3923592.69
|
|
2019-07-22 13:00:00,96.42,96.75,95.52,95.82,252860.44
|
|
2019-07-22 12:00:00,96.48,96.68,95.8,96.42,142167.58
|
|
2019-07-22 11:00:00,96.16,97.31,95.62,96.48,616161.68
|
|
2019-07-22 10:00:00,95.9,96.37,95.26,96.16,215848.4
|
|
2019-07-22 09:00:00,98.52,98.68,94.3,95.9,1090025.36
|
|
2019-07-22 08:00:00,99.47,99.48,98.44,98.52,117712.74
|
|
2019-07-22 07:00:00,99.09,99.5,98.89,99.47,243902.65
|
|
2019-07-22 06:00:00,99.06,99.5,98.65,99.09,290755.6
|
|
2019-07-22 05:00:00,98.42,99.06,97.88,99.06,197486.01
|
|
2019-07-22 04:00:00,99.13,99.46,97.82,98.42,468747.96
|
|
2019-07-22 03:00:00,99.68,99.78,99.03,99.13,50249.13
|
|
2019-07-22 02:00:00,99.58,100.11,99.07,99.68,92708.33
|
|
2019-07-22 01:00:00,99.59,100.04,98.87,99.58,178883.55
|
|
2019-07-22 00:00:00,99.5,100.89,99.01,99.59,174658.11
|
|
2019-07-21 23:00:00,99.44,100.73,99.22,99.5,389017.86
|
|
2019-07-21 22:00:00,99.02,99.89,98.96,99.44,280373.79
|
|
2019-07-21 21:00:00,98.43,99.48,98.22,99.02,187399.81
|
|
2019-07-21 20:00:00,97.73,98.5,97.44,98.43,131371.41
|
|
2019-07-21 19:00:00,97.96,98.32,97.14,97.73,250665.95
|
|
2019-07-21 18:00:00,97.44,98.0,97.18,97.96,194424.59
|
|
2019-07-21 17:00:00,97.27,97.56,96.61,97.44,203221.59
|
|
2019-07-21 16:00:00,98.03,98.76,96.97,97.27,205298.23
|
|
2019-07-21 15:00:00,97.16,98.37,96.35,98.03,455223.0
|
|
2019-07-21 14:00:00,98.1,98.44,96.18,97.16,662753.82
|
|
2019-07-21 13:00:00,98.6,98.6,97.2,98.1,429943.07
|
|
2019-07-21 12:00:00,98.85,98.99,98.07,98.6,207584.19
|
|
2019-07-21 11:00:00,98.41,100.0,98.28,98.85,402697.19
|
|
2019-07-21 10:00:00,99.88,99.88,98.0,98.41,219644.14
|
|
2019-07-21 09:00:00,99.41,100.89,99.41,99.88,86800.76
|
|
2019-07-21 08:00:00,98.7,100.19,97.77,99.41,310622.58
|
|
2019-07-21 07:00:00,98.49,99.13,98.38,98.7,56556.94
|
|
2019-07-21 06:00:00,98.03,98.73,97.73,98.49,146290.16
|
|
2019-07-21 05:00:00,98.57,98.57,97.77,98.03,87256.73
|
|
2019-07-21 04:00:00,98.0,99.2,97.5,98.57,113853.55
|
|
2019-07-21 03:00:00,98.67,98.73,96.6,98.0,585862.44
|
|
2019-07-21 02:00:00,100.99,101.03,98.46,98.67,416849.01
|
|
2019-07-21 01:00:00,100.81,101.14,100.45,100.99,125220.97
|
|
2019-07-21 00:00:00,100.38,101.3,99.19,100.81,409294.25
|
|
2019-07-20 23:00:00,102.75,103.57,99.74,100.38,1327861.82
|
|
2019-07-20 22:00:00,104.04,104.39,102.47,102.75,328374.8
|
|
2019-07-20 21:00:00,103.13,104.13,102.86,104.04,81705.26
|
|
2019-07-20 20:00:00,103.35,103.64,102.54,103.13,72379.05
|
|
2019-07-20 19:00:00,103.59,103.67,102.85,103.35,82517.94
|
|
2019-07-20 18:00:00,102.89,103.74,102.68,103.59,207498.17
|
|
2019-07-20 17:00:00,104.86,105.1,102.5,102.89,1351507.38
|
|
2019-07-20 16:00:00,100.12,105.88,99.85,104.86,2887780.43
|
|
2019-07-20 15:00:00,98.85,100.19,98.66,100.12,246077.05
|
|
2019-07-20 14:00:00,98.34,99.12,98.31,98.85,48261.77
|
|
2019-07-20 13:00:00,98.43,99.96,98.05,98.34,781162.94
|
|
2019-07-20 12:00:00,99.0,99.38,98.43,98.43,136016.22
|
|
2019-07-20 11:00:00,99.07,99.07,98.0,99.0,135880.33
|
|
2019-07-20 10:00:00,98.7,99.3,98.35,99.07,143584.21
|
|
2019-07-20 09:00:00,98.3,99.39,98.3,98.7,62055.71
|
|
2019-07-20 08:00:00,99.38,99.38,98.0,98.3,181120.6
|
|
2019-07-20 07:00:00,99.85,100.68,99.02,99.38,368095.86
|
|
2019-07-20 06:00:00,99.77,100.33,99.41,99.85,47029.25
|
|
2019-07-20 05:00:00,100.27,100.28,99.09,99.77,397711.82
|
|
2019-07-20 04:00:00,99.32,100.71,99.01,100.27,263344.08
|
|
2019-07-20 03:00:00,98.91,101.0,98.91,99.32,1314926.88
|
|
2019-07-20 02:00:00,97.71,99.41,97.71,98.91,318466.57
|
|
2019-07-20 01:00:00,97.92,98.62,97.46,97.71,298478.94
|
|
2019-07-20 00:00:00,98.51,99.67,97.81,97.92,620240.31
|
|
2019-07-19 23:00:00,97.81,98.93,97.81,98.51,303190.09
|
|
2019-07-19 22:00:00,98.61,99.06,97.33,97.81,681786.2
|
|
2019-07-19 21:00:00,97.5,98.68,97.5,98.61,503628.19
|
|
2019-07-19 20:00:00,96.31,97.65,96.31,97.5,200074.43
|
|
2019-07-19 19:00:00,96.28,96.93,96.07,96.31,562871.14
|
|
2019-07-19 18:00:00,96.56,96.83,96.0,96.28,72248.6
|
|
2019-07-19 17:00:00,95.95,96.86,95.84,96.56,106338.75
|
|
2019-07-19 16:00:00,97.41,97.41,95.13,95.95,301591.06
|
|
2019-07-19 15:00:00,96.6,97.78,96.56,97.41,208130.97
|
|
2019-07-19 14:00:00,96.57,97.66,96.25,96.6,268924.63
|
|
2019-07-19 13:00:00,97.54,97.77,94.78,96.57,1482510.16
|
|
2019-07-19 12:00:00,96.5,99.37,95.59,97.54,977207.3
|
|
2019-07-19 11:00:00,97.54,98.2,96.05,96.5,415412.78
|
|
2019-07-19 10:00:00,97.89,98.39,96.91,97.54,313560.06
|
|
2019-07-19 09:00:00,97.27,99.66,96.1,97.89,593155.32
|
|
2019-07-19 08:00:00,99.0,100.71,95.28,97.27,2614797.69
|
|
2019-07-19 07:00:00,97.42,99.07,96.46,99.0,478162.16
|
|
2019-07-19 06:00:00,100.1,100.16,95.87,97.42,1152995.58
|
|
2019-07-19 05:00:00,98.77,100.49,98.67,100.1,674512.13
|
|
2019-07-19 04:00:00,99.06,99.67,98.49,98.77,334534.63
|
|
2019-07-19 03:00:00,99.23,99.97,98.28,99.06,126151.86
|
|
2019-07-19 02:00:00,98.68,100.07,98.1,99.23,505767.61
|
|
2019-07-19 01:00:00,100.59,101.38,98.65,98.68,294596.51
|
|
2019-07-19 00:00:00,101.15,101.15,99.78,100.59,242884.98
|
|
2019-07-18 23:00:00,101.17,102.96,100.52,101.15,857005.96
|
|
2019-07-18 22:00:00,99.43,101.66,99.06,101.17,490809.87
|
|
2019-07-18 21:00:00,99.97,100.54,98.43,99.43,391717.92
|
|
2019-07-18 20:00:00,100.0,100.95,99.8,99.97,297138.44
|
|
2019-07-18 19:00:00,99.84,100.49,99.12,100.0,463698.88
|
|
2019-07-18 18:00:00,100.89,102.5,99.43,99.84,583268.28
|
|
2019-07-18 17:00:00,100.76,102.56,100.44,100.89,705455.5
|
|
2019-07-18 16:00:00,98.83,104.48,97.37,100.76,3898045.74
|
|
2019-07-18 15:00:00,96.83,99.0,96.1,98.83,2334110.84
|
|
2019-07-18 14:00:00,89.58,98.71,88.82,96.83,3656324.23
|
|
2019-07-18 13:00:00,89.7,91.17,88.88,89.58,519806.01
|
|
2019-07-18 12:00:00,92.88,92.92,88.45,89.7,1933565.52
|
|
2019-07-18 11:00:00,92.79,94.49,92.51,92.88,505569.63
|
|
2019-07-18 10:00:00,91.65,93.31,91.48,92.79,747535.91
|
|
2019-07-18 09:00:00,91.05,92.6,90.72,91.65,434782.95
|
|
2019-07-18 08:00:00,92.95,93.54,90.66,91.05,731551.95
|
|
2019-07-18 07:00:00,93.75,93.75,92.17,92.95,340304.37
|
|
2019-07-18 06:00:00,91.29,94.65,90.63,93.75,1167245.19
|
|
2019-07-18 05:00:00,92.59,92.7,90.77,91.29,381218.39
|
|
2019-07-18 04:00:00,89.46,92.95,88.74,92.59,1554856.01
|
|
2019-07-18 03:00:00,89.9,89.9,88.13,89.46,328707.94
|
|
2019-07-18 02:00:00,90.11,90.54,88.26,89.9,540568.78
|
|
2019-07-18 01:00:00,88.14,90.34,87.83,90.11,871829.22
|
|
2019-07-18 00:00:00,90.12,90.35,87.1,88.14,872439.9
|
|
2019-07-17 23:00:00,90.94,90.94,88.4,90.12,965591.9
|
|
2019-07-17 22:00:00,92.28,92.9,90.5,90.94,947839.07
|
|
2019-07-17 21:00:00,90.6,93.44,89.89,92.28,462030.06
|
|
2019-07-17 20:00:00,89.51,92.0,88.79,90.6,638947.93
|
|
2019-07-17 19:00:00,92.13,92.61,89.28,89.51,1908548.15
|
|
2019-07-17 18:00:00,91.91,92.92,90.98,92.13,951827.49
|
|
2019-07-17 17:00:00,92.11,93.69,90.0,91.91,3387074.13
|
|
2019-07-17 16:00:00,89.63,94.59,89.59,92.11,2655567.83
|
|
2019-07-17 15:00:00,89.82,93.16,87.94,89.63,3192233.13
|
|
2019-07-17 14:00:00,84.42,90.39,82.66,89.82,4122861.43
|
|
2019-07-17 13:00:00,84.12,84.66,82.74,84.42,2364853.24
|
|
2019-07-17 12:00:00,78.59,84.55,78.13,84.12,2165804.87
|
|
2019-07-17 11:00:00,78.96,79.24,77.06,78.59,986349.85
|
|
2019-07-17 10:00:00,79.53,79.53,77.91,78.96,568071.36
|
|
2019-07-17 09:00:00,80.26,80.51,79.29,79.53,303567.1
|
|
2019-07-17 08:00:00,80.07,80.26,79.4,80.26,1192489.39
|
|
2019-07-17 07:00:00,80.44,80.66,79.38,80.07,675454.48
|
|
2019-07-17 06:00:00,80.01,81.06,79.56,80.44,226537.11
|
|
2019-07-17 05:00:00,78.86,80.43,78.86,80.01,167278.2
|
|
2019-07-17 04:00:00,79.29,79.61,78.37,78.86,160296.48
|
|
2019-07-17 03:00:00,77.86,79.51,77.86,79.29,288116.68
|
|
2019-07-17 02:00:00,79.49,79.61,76.8,77.86,852588.93
|
|
2019-07-17 01:00:00,79.93,80.15,79.27,79.49,472458.9
|
|
2019-07-17 00:00:00,79.53,80.98,79.53,79.93,332237.4
|
|
2019-07-16 23:00:00,79.26,80.52,78.53,79.53,608084.0
|
|
2019-07-16 22:00:00,81.01,81.01,79.1,79.26,503566.84
|
|
2019-07-16 21:00:00,79.7,81.31,78.26,81.01,444452.99
|
|
2019-07-16 20:00:00,79.7,81.17,79.05,79.7,1050769.6
|
|
2019-07-16 19:00:00,78.2,79.73,78.06,79.7,673648.37
|
|
2019-07-16 18:00:00,79.2,80.16,78.03,78.2,978844.95
|
|
2019-07-16 17:00:00,82.34,82.37,75.89,79.2,6031334.78
|
|
2019-07-16 16:00:00,87.61,87.61,81.46,82.34,4041755.01
|
|
2019-07-16 15:00:00,86.5,88.49,86.33,87.61,177556.26
|
|
2019-07-16 14:00:00,86.65,87.13,85.69,86.5,420870.92
|
|
2019-07-16 13:00:00,87.69,87.79,86.04,86.65,710429.22
|
|
2019-07-16 12:00:00,89.25,89.31,86.8,87.69,695030.71
|
|
2019-07-16 11:00:00,89.32,90.0,88.43,89.25,313070.24
|
|
2019-07-16 10:00:00,89.26,89.62,88.52,89.32,117232.37
|
|
2019-07-16 09:00:00,90.4,90.9,89.06,89.26,285188.67
|
|
2019-07-16 08:00:00,89.23,90.66,89.12,90.4,150047.6
|
|
2019-07-16 07:00:00,88.87,89.83,87.25,89.23,478881.73
|
|
2019-07-16 06:00:00,89.18,89.3,88.55,88.87,76153.32
|
|
2019-07-16 05:00:00,89.19,89.37,88.46,89.18,142228.66
|
|
2019-07-16 04:00:00,88.72,89.42,88.06,89.19,68057.36
|
|
2019-07-16 03:00:00,88.65,89.35,88.15,88.72,81487.71
|
|
2019-07-16 02:00:00,90.81,90.81,88.06,88.65,494935.26
|
|
2019-07-16 01:00:00,90.83,91.59,90.55,90.81,203237.17
|
|
2019-07-16 00:00:00,90.1,90.88,90.02,90.83,41486.07
|
|
2019-07-15 23:00:00,91.41,91.88,90.04,90.1,243394.42
|
|
2019-07-15 22:00:00,90.14,91.75,90.14,91.41,104650.62
|
|
2019-07-15 21:00:00,90.79,91.26,90.09,90.14,210817.54
|
|
2019-07-15 20:00:00,91.66,91.87,90.23,90.79,210041.66
|
|
2019-07-15 19:00:00,91.99,92.39,91.0,91.66,335632.64
|
|
2019-07-15 18:00:00,90.14,92.39,88.35,91.99,1128128.69
|
|
2019-07-15 17:00:00,92.21,92.3,90.0,90.14,448008.79
|
|
2019-07-15 16:00:00,91.48,92.79,90.22,92.21,569965.26
|
|
2019-07-15 15:00:00,91.08,91.88,89.71,91.48,614714.47
|
|
2019-07-15 14:00:00,88.52,91.56,88.52,91.08,824443.18
|
|
2019-07-15 13:00:00,86.6,88.7,86.35,88.52,694270.11
|
|
2019-07-15 12:00:00,88.5,88.77,86.29,86.6,397125.6
|
|
2019-07-15 11:00:00,88.23,89.09,88.0,88.5,141981.09
|
|
2019-07-15 10:00:00,88.76,89.38,87.81,88.23,266989.19
|
|
2019-07-15 09:00:00,87.78,89.22,86.55,88.76,485101.98
|
|
2019-07-15 08:00:00,89.08,89.21,87.26,87.78,1018411.23
|
|
2019-07-15 07:00:00,87.62,89.38,87.62,89.08,241324.33
|
|
2019-07-15 06:00:00,88.01,88.24,85.73,87.62,741603.15
|
|
2019-07-15 05:00:00,88.12,88.52,87.4,88.01,277463.76
|
|
2019-07-15 04:00:00,89.38,89.88,88.04,88.12,161457.14
|
|
2019-07-15 03:00:00,88.27,90.0,87.85,89.38,987464.6
|
|
2019-07-15 02:00:00,87.34,88.4,84.84,88.27,914712.18
|
|
2019-07-15 01:00:00,87.37,88.67,87.11,87.34,471817.74
|
|
2019-07-15 00:00:00,89.87,89.97,84.92,87.37,3649133.72
|
|
2019-07-14 23:00:00,91.24,91.68,88.2,89.87,972136.49
|
|
2019-07-14 22:00:00,92.73,93.25,91.13,91.24,400582.52
|
|
2019-07-14 21:00:00,90.46,93.17,90.19,92.73,274477.19
|
|
2019-07-14 20:00:00,89.37,91.34,88.53,90.46,498648.54
|
|
2019-07-14 19:00:00,89.2,89.77,88.36,89.37,250790.55
|
|
2019-07-14 18:00:00,90.5,90.95,88.01,89.2,1318707.68
|
|
2019-07-14 17:00:00,90.87,91.74,90.28,90.5,559583.89
|
|
2019-07-14 16:00:00,89.85,91.46,88.24,90.87,1169375.11
|
|
2019-07-14 15:00:00,91.04,92.32,87.51,89.85,3350746.28
|
|
2019-07-14 14:00:00,92.78,92.96,90.84,91.04,650968.97
|
|
2019-07-14 13:00:00,93.33,94.01,91.6,92.78,740766.55
|
|
2019-07-14 12:00:00,93.32,93.88,91.8,93.33,741119.57
|
|
2019-07-14 11:00:00,93.33,94.25,92.01,93.32,682956.04
|
|
2019-07-14 10:00:00,93.37,94.35,91.99,93.33,1537415.41
|
|
2019-07-14 09:00:00,97.43,99.32,91.46,93.37,2355545.71
|
|
2019-07-14 08:00:00,99.68,99.82,97.01,97.43,2252662.33
|
|
2019-07-14 07:00:00,100.2,100.2,99.27,99.68,173811.07
|
|
2019-07-14 06:00:00,100.1,100.48,100.1,100.2,22014.96
|
|
2019-07-14 05:00:00,99.39,100.16,99.36,100.1,182980.01
|
|
2019-07-14 04:00:00,100.75,100.92,99.0,99.39,322179.59
|
|
2019-07-14 03:00:00,100.5,100.88,100.0,100.75,132112.36
|
|
2019-07-14 02:00:00,101.06,101.47,100.48,100.5,87589.99
|
|
2019-07-14 01:00:00,100.49,101.5,99.86,101.06,205358.52
|
|
2019-07-14 00:00:00,100.7,101.24,100.06,100.49,281233.4
|
|
2019-07-13 23:00:00,100.04,100.93,99.86,100.7,230437.93
|
|
2019-07-13 22:00:00,98.9,101.55,98.73,100.04,1044604.41
|
|
2019-07-13 21:00:00,98.29,98.91,97.27,98.9,642870.27
|
|
2019-07-13 20:00:00,101.16,101.22,97.57,98.29,1229811.21
|
|
2019-07-13 19:00:00,100.32,101.33,99.8,101.16,307361.06
|
|
2019-07-13 18:00:00,101.73,101.73,99.67,100.32,504905.93
|
|
2019-07-13 17:00:00,101.5,102.15,101.07,101.73,96977.57
|
|
2019-07-13 16:00:00,102.57,103.0,101.11,101.5,136223.89
|
|
2019-07-13 15:00:00,101.82,102.78,101.62,102.57,122263.51
|
|
2019-07-13 14:00:00,102.05,103.27,101.46,101.82,440945.68
|
|
2019-07-13 13:00:00,100.72,104.0,100.72,102.05,468526.6
|
|
2019-07-13 12:00:00,100.09,101.14,99.52,100.72,305970.29
|
|
2019-07-13 11:00:00,100.56,101.04,99.17,100.09,677621.1
|
|
2019-07-13 10:00:00,102.5,102.5,100.0,100.56,815408.38
|
|
2019-07-13 09:00:00,102.01,102.76,101.82,102.5,378885.86
|
|
2019-07-13 08:00:00,101.23,102.73,101.04,102.01,381631.23
|
|
2019-07-13 07:00:00,102.36,102.43,101.11,101.23,843678.85
|
|
2019-07-13 06:00:00,102.91,102.98,102.25,102.36,147627.94
|
|
2019-07-13 05:00:00,102.88,103.62,102.71,102.91,37286.19
|
|
2019-07-13 04:00:00,102.6,102.89,101.65,102.88,155426.31
|
|
2019-07-13 03:00:00,103.17,103.45,102.52,102.6,170131.56
|
|
2019-07-13 02:00:00,104.01,104.02,103.17,103.17,43950.59
|
|
2019-07-13 01:00:00,103.63,104.12,102.63,104.01,456701.23
|
|
2019-07-13 00:00:00,104.88,105.1,103.5,103.63,205223.42
|
|
2019-07-12 23:00:00,104.29,104.93,104.24,104.88,74209.06
|
|
2019-07-12 22:00:00,104.79,104.93,104.06,104.29,71542.04
|
|
2019-07-12 21:00:00,105.03,105.37,104.07,104.79,185920.47
|
|
2019-07-12 20:00:00,105.1,105.87,104.81,105.03,268373.29
|
|
2019-07-12 19:00:00,105.3,105.31,104.58,105.1,94110.39
|
|
2019-07-12 18:00:00,105.18,105.49,104.87,105.3,28118.85
|
|
2019-07-12 17:00:00,104.69,105.47,104.38,105.18,134619.41
|
|
2019-07-12 16:00:00,104.11,105.56,103.59,104.69,315587.82
|
|
2019-07-12 15:00:00,104.88,104.91,103.89,104.11,256643.83
|
|
2019-07-12 14:00:00,104.82,105.95,104.66,104.88,210246.13
|
|
2019-07-12 13:00:00,104.6,105.33,104.6,104.82,241116.92
|
|
2019-07-12 12:00:00,105.13,105.37,104.11,104.6,237537.26
|
|
2019-07-12 11:00:00,105.17,105.71,104.87,105.13,255557.18
|
|
2019-07-12 10:00:00,106.06,106.06,104.83,105.17,310862.61
|
|
2019-07-12 09:00:00,104.98,106.64,104.91,106.06,210934.72
|
|
2019-07-12 08:00:00,104.8,107.25,104.53,104.98,919300.42
|
|
2019-07-12 07:00:00,103.88,104.98,103.88,104.8,957722.71
|
|
2019-07-12 06:00:00,103.11,104.22,102.73,103.88,427983.98
|
|
2019-07-12 05:00:00,103.77,103.92,103.0,103.11,199567.14
|
|
2019-07-12 04:00:00,101.9,104.0,101.4,103.77,535767.94
|
|
2019-07-12 03:00:00,103.14,103.23,100.75,101.9,343922.73
|
|
2019-07-12 02:00:00,102.47,103.28,102.25,103.14,99956.98
|
|
2019-07-12 01:00:00,103.45,104.01,102.12,102.47,397423.79
|
|
2019-07-12 00:00:00,103.01,104.52,102.41,103.45,284625.32
|
|
2019-07-11 23:00:00,102.75,103.13,101.06,103.01,234651.29
|
|
2019-07-11 22:00:00,103.2,104.24,102.7,102.75,190195.0
|
|
2019-07-11 21:00:00,101.8,103.82,101.28,103.2,437889.95
|
|
2019-07-11 20:00:00,102.01,102.36,99.55,101.8,1276147.09
|
|
2019-07-11 19:00:00,103.35,103.76,102.0,102.01,256884.62
|
|
2019-07-11 18:00:00,104.31,104.42,103.12,103.35,178529.66
|
|
2019-07-11 17:00:00,102.74,105.3,102.6,104.31,628001.96
|
|
2019-07-11 16:00:00,99.18,104.49,98.34,102.74,1401741.83
|
|
2019-07-11 15:00:00,102.62,103.14,97.59,99.18,1119382.53
|
|
2019-07-11 14:00:00,104.08,104.09,102.59,102.62,165912.6
|
|
2019-07-11 13:00:00,104.08,104.08,104.08,104.08,0.0
|
|
2019-07-11 12:00:00,103.81,104.09,103.76,104.08,114860.85
|
|
2019-07-11 11:00:00,100.7,104.44,100.7,103.81,534680.08
|
|
2019-07-11 10:00:00,100.85,101.28,100.0,100.7,245249.36
|
|
2019-07-11 09:00:00,101.03,101.67,100.77,100.85,237808.48
|
|
2019-07-11 08:00:00,102.22,102.39,100.54,101.03,278020.04
|
|
2019-07-11 07:00:00,102.79,102.86,100.71,102.22,584525.02
|
|
2019-07-11 06:00:00,101.57,102.89,101.15,102.79,964646.15
|
|
2019-07-11 05:00:00,99.6,101.62,97.69,101.57,1485807.77
|
|
2019-07-11 04:00:00,103.48,103.48,94.31,99.6,5086225.93
|
|
2019-07-11 03:00:00,106.61,106.79,102.05,103.48,1575087.96
|
|
2019-07-11 02:00:00,106.21,107.01,105.71,106.61,507179.14
|
|
2019-07-11 01:00:00,106.91,108.02,106.21,106.21,1053999.64
|
|
2019-07-11 00:00:00,108.25,108.25,105.75,106.91,1292277.04
|
|
2019-07-10 23:00:00,107.54,108.25,106.85,108.25,722236.33
|
|
2019-07-10 22:00:00,107.22,108.19,106.38,107.54,609749.97
|
|
2019-07-10 21:00:00,106.79,107.58,105.03,107.22,340787.46
|
|
2019-07-10 20:00:00,107.84,108.11,104.8,106.79,1309495.3
|
|
2019-07-10 19:00:00,107.6,108.53,105.77,107.84,1396317.19
|
|
2019-07-10 18:00:00,108.23,108.3,107.0,107.6,699126.03
|
|
2019-07-10 17:00:00,107.29,108.79,106.35,108.23,1415627.42
|
|
2019-07-10 16:00:00,105.68,108.78,104.71,107.29,1923036.41
|
|
2019-07-10 15:00:00,110.6,110.68,102.04,105.68,8534677.7
|
|
2019-07-10 14:00:00,117.97,118.2,110.1,110.6,4034980.55
|
|
2019-07-10 13:00:00,118.58,118.73,117.95,117.97,256138.56
|
|
2019-07-10 12:00:00,118.41,118.97,118.17,118.58,295681.13
|
|
2019-07-10 11:00:00,118.99,119.48,118.11,118.41,422398.87
|
|
2019-07-10 10:00:00,119.35,119.35,118.58,118.99,217397.96
|
|
2019-07-10 09:00:00,118.85,119.74,118.59,119.35,513923.62
|
|
2019-07-10 08:00:00,117.95,119.2,117.88,118.85,258468.2
|
|
2019-07-10 07:00:00,118.64,118.65,117.87,117.95,387959.15
|
|
2019-07-10 06:00:00,118.96,118.96,118.27,118.64,390722.29
|
|
2019-07-10 05:00:00,119.03,119.27,118.76,118.96,164872.07
|
|
2019-07-10 04:00:00,119.2,119.34,118.75,119.03,211790.77
|
|
2019-07-10 03:00:00,119.79,120.35,118.5,119.2,984000.25
|
|
2019-07-10 02:00:00,119.81,120.24,119.43,119.79,493185.42
|
|
2019-07-10 01:00:00,119.54,120.17,119.51,119.81,260325.21
|
|
2019-07-10 00:00:00,119.54,120.06,119.3,119.54,295006.99
|
|
2019-07-09 23:00:00,119.02,119.7,118.9,119.54,306297.31
|
|
2019-07-09 22:00:00,119.41,119.43,118.59,119.02,265038.89
|
|
2019-07-09 21:00:00,118.17,119.96,118.11,119.41,370612.62
|
|
2019-07-09 20:00:00,118.44,118.44,117.6,118.17,361713.58
|
|
2019-07-09 19:00:00,119.11,119.5,117.94,118.44,565199.7
|
|
2019-07-09 18:00:00,119.01,119.71,119.0,119.11,168600.15
|
|
2019-07-09 17:00:00,119.2,119.45,119.01,119.01,303348.01
|
|
2019-07-09 16:00:00,119.7,120.24,119.13,119.2,287273.28
|
|
2019-07-09 15:00:00,119.51,119.88,119.02,119.7,284937.76
|
|
2019-07-09 14:00:00,119.9,120.3,119.5,119.51,238398.9
|
|
2019-07-09 13:00:00,120.64,120.68,119.9,119.9,175465.54
|
|
2019-07-09 12:00:00,119.95,120.64,119.72,120.64,224704.97
|
|
2019-07-09 11:00:00,120.08,120.32,119.78,119.95,254287.14
|
|
2019-07-09 10:00:00,121.08,121.31,119.42,120.08,1015000.7
|
|
2019-07-09 09:00:00,120.63,121.36,120.39,121.08,391148.61
|
|
2019-07-09 08:00:00,120.14,120.97,119.9,120.63,398666.22
|
|
2019-07-09 07:00:00,123.21,123.21,119.74,120.14,1401355.84
|
|
2019-07-09 06:00:00,122.62,123.34,122.56,123.21,364977.44
|
|
2019-07-09 05:00:00,123.0,123.3,122.42,122.62,185361.61
|
|
2019-07-09 04:00:00,123.1,123.18,122.8,123.0,184219.81
|
|
2019-07-09 03:00:00,123.09,123.16,122.76,123.1,293337.16
|
|
2019-07-09 02:00:00,123.37,124.03,123.01,123.09,685637.35
|
|
2019-07-09 01:00:00,122.62,123.67,122.62,123.37,426976.02
|
|
2019-07-09 00:00:00,123.43,123.67,122.29,122.62,315100.17
|
|
2019-07-08 23:00:00,121.82,125.6,121.78,123.43,1992618.17
|
|
2019-07-08 22:00:00,121.24,122.18,120.97,121.82,502169.05
|
|
2019-07-08 21:00:00,121.27,121.38,120.95,121.24,111260.7
|
|
2019-07-08 20:00:00,120.75,121.42,120.54,121.27,313025.41
|
|
2019-07-08 19:00:00,120.51,121.7,120.35,120.75,469749.95
|
|
2019-07-08 18:00:00,121.06,121.14,120.21,120.51,305464.47
|
|
2019-07-08 17:00:00,121.17,121.35,120.69,121.06,134947.51
|
|
2019-07-08 16:00:00,120.52,121.18,120.08,121.17,244009.38
|
|
2019-07-08 15:00:00,120.5,120.65,120.12,120.52,106593.36
|
|
2019-07-08 14:00:00,120.42,120.69,120.32,120.5,103721.09
|
|
2019-07-08 13:00:00,120.52,120.7,119.67,120.42,297867.09
|
|
2019-07-08 12:00:00,120.81,121.3,120.45,120.52,166936.16
|
|
2019-07-08 11:00:00,120.99,121.31,120.36,120.81,121477.88
|
|
2019-07-08 10:00:00,120.82,121.5,120.49,120.99,217284.75
|
|
2019-07-08 09:00:00,120.66,121.75,119.7,120.82,854500.61
|
|
2019-07-08 08:00:00,119.35,120.87,118.91,120.66,408437.21
|
|
2019-07-08 07:00:00,119.12,119.6,118.9,119.35,89898.76
|
|
2019-07-08 06:00:00,119.19,119.24,118.9,119.12,58548.94
|
|
2019-07-08 05:00:00,119.25,119.33,118.94,119.19,83281.84
|
|
2019-07-08 04:00:00,118.75,119.82,118.58,119.25,217539.16
|
|
2019-07-08 03:00:00,118.93,119.33,118.51,118.75,131823.99
|
|
2019-07-08 02:00:00,119.94,119.95,118.59,118.93,196070.34
|
|
2019-07-08 01:00:00,119.66,120.11,119.47,119.94,24681.25
|
|
2019-07-08 00:00:00,120.3,120.78,119.32,119.66,203124.05
|
|
2019-07-07 23:00:00,119.42,120.77,119.35,120.3,209527.59
|
|
2019-07-07 22:00:00,120.0,120.3,119.03,119.42,168674.58
|
|
2019-07-07 21:00:00,119.6,120.3,119.29,120.0,202040.27
|
|
2019-07-07 20:00:00,119.66,120.0,119.18,119.6,139276.85
|
|
2019-07-07 19:00:00,119.37,120.0,119.37,119.66,130986.27
|
|
2019-07-07 18:00:00,120.27,120.38,119.03,119.37,162776.22
|
|
2019-07-07 17:00:00,117.74,121.21,117.74,120.27,879984.34
|
|
2019-07-07 16:00:00,118.1,118.3,117.5,117.74,170416.77
|
|
2019-07-07 15:00:00,118.79,118.91,117.69,118.1,183791.39
|
|
2019-07-07 14:00:00,119.1,119.38,118.7,118.79,115267.01
|
|
2019-07-07 13:00:00,118.93,119.3,118.87,119.1,43694.19
|
|
2019-07-07 12:00:00,119.62,119.94,118.73,118.93,291427.62
|
|
2019-07-07 11:00:00,118.52,120.17,118.52,119.62,162370.13
|
|
2019-07-07 10:00:00,118.45,118.87,118.31,118.52,18775.22
|
|
2019-07-07 09:00:00,118.43,118.7,118.1,118.45,41317.14
|
|
2019-07-07 08:00:00,118.68,118.87,118.13,118.43,29732.17
|
|
2019-07-07 07:00:00,118.41,119.02,118.38,118.68,16339.86
|
|
2019-07-07 06:00:00,118.6,118.85,118.38,118.41,48178.44
|
|
2019-07-07 05:00:00,119.01,119.02,118.41,118.6,35534.5
|
|
2019-07-07 04:00:00,118.28,119.17,118.2,119.01,38326.96
|
|
2019-07-07 03:00:00,118.4,118.62,118.16,118.28,84033.49
|
|
2019-07-07 02:00:00,118.88,118.89,118.09,118.4,24684.76
|
|
2019-07-07 01:00:00,118.5,119.48,118.1,118.88,243159.22
|
|
2019-07-07 00:00:00,118.57,118.74,117.71,118.5,162054.45
|
|
2019-07-06 23:00:00,118.48,118.99,118.15,118.57,66656.07
|
|
2019-07-06 22:00:00,118.28,118.48,117.12,118.48,502924.06
|
|
2019-07-06 21:00:00,119.82,119.82,117.77,118.28,799593.96
|
|
2019-07-06 20:00:00,119.75,120.2,119.5,119.82,110806.29
|
|
2019-07-06 19:00:00,119.96,120.09,119.55,119.75,91039.02
|
|
2019-07-06 18:00:00,120.55,120.74,119.96,119.96,124324.81
|
|
2019-07-06 17:00:00,120.69,120.84,120.27,120.55,115187.23
|
|
2019-07-06 16:00:00,121.23,122.37,120.01,120.69,323394.45
|
|
2019-07-06 15:00:00,121.44,121.98,120.31,121.23,1110206.82
|
|
2019-07-06 14:00:00,119.01,121.45,118.63,121.44,554393.11
|
|
2019-07-06 13:00:00,119.33,119.33,118.74,119.01,162436.03
|
|
2019-07-06 12:00:00,119.27,119.49,118.58,119.33,330989.35
|
|
2019-07-06 11:00:00,118.81,119.27,118.64,119.27,59487.54
|
|
2019-07-06 10:00:00,119.23,119.37,118.59,118.81,172458.8
|
|
2019-07-06 09:00:00,118.61,119.35,118.61,119.23,153659.79
|
|
2019-07-06 08:00:00,119.14,119.49,117.99,118.61,392510.36
|
|
2019-07-06 07:00:00,119.3,119.37,118.71,119.14,191415.75
|
|
2019-07-06 06:00:00,119.62,120.0,119.21,119.3,136155.1
|
|
2019-07-06 05:00:00,119.82,120.5,119.04,119.62,193052.34
|
|
2019-07-06 04:00:00,120.55,120.61,119.78,119.82,316091.16
|
|
2019-07-06 03:00:00,119.79,120.66,119.49,120.55,33759.22
|
|
2019-07-06 02:00:00,120.29,120.64,119.45,119.79,31271.79
|
|
2019-07-06 01:00:00,120.14,120.55,119.86,120.29,114491.54
|
|
2019-07-06 00:00:00,118.67,120.68,118.66,120.14,197956.25
|
|
2019-07-05 23:00:00,118.76,119.2,118.01,118.67,55599.25
|
|
2019-07-05 22:00:00,119.5,119.99,118.3,118.76,75462.23
|
|
2019-07-05 21:00:00,118.95,120.0,118.73,119.5,194628.73
|
|
2019-07-05 20:00:00,118.51,118.99,117.3,118.95,385855.86
|
|
2019-07-05 19:00:00,118.45,119.32,118.26,118.51,88743.82
|
|
2019-07-05 18:00:00,118.89,119.45,118.21,118.45,63922.6
|
|
2019-07-05 17:00:00,118.39,118.99,117.01,118.89,594786.38
|
|
2019-07-05 16:00:00,118.92,119.28,118.1,118.39,117039.79
|
|
2019-07-05 15:00:00,119.75,120.01,118.35,118.92,182998.31
|
|
2019-07-05 14:00:00,119.41,120.16,119.22,119.75,223257.53
|
|
2019-07-05 13:00:00,119.52,120.13,119.18,119.41,209048.06
|
|
2019-07-05 12:00:00,120.13,120.38,119.1,119.52,86738.94
|
|
2019-07-05 11:00:00,120.26,120.69,119.84,120.13,106443.54
|
|
2019-07-05 10:00:00,120.35,120.83,119.51,120.26,145389.85
|
|
2019-07-05 09:00:00,118.54,120.72,118.28,120.35,330570.14
|
|
2019-07-05 08:00:00,118.66,119.09,118.0,118.54,248089.09
|
|
2019-07-05 07:00:00,118.78,119.19,116.94,118.66,1018975.22
|
|
2019-07-05 06:00:00,120.12,120.3,118.59,118.78,163309.87
|
|
2019-07-05 05:00:00,119.84,120.92,119.69,120.12,192814.01
|
|
2019-07-05 04:00:00,119.49,119.84,119.06,119.84,57117.25
|
|
2019-07-05 03:00:00,119.02,119.89,118.63,119.49,162857.33
|
|
2019-07-05 02:00:00,119.81,120.18,118.93,119.02,74203.65
|
|
2019-07-05 01:00:00,119.55,120.3,119.03,119.81,282252.68
|
|
2019-07-05 00:00:00,119.71,120.34,118.97,119.55,294653.09
|
|
2019-07-04 23:00:00,123.26,123.28,119.02,119.71,1083322.33
|
|
2019-07-04 22:00:00,122.92,123.48,122.85,123.26,95378.72
|
|
2019-07-04 21:00:00,123.24,124.03,122.87,122.92,120544.86
|
|
2019-07-04 20:00:00,124.98,124.98,121.68,123.24,497536.46
|
|
2019-07-04 19:00:00,124.57,124.98,123.54,124.98,301064.15
|
|
2019-07-04 18:00:00,125.58,125.58,123.83,124.57,543784.48
|
|
2019-07-04 17:00:00,124.1,126.07,124.1,125.58,702188.36
|
|
2019-07-04 16:00:00,122.69,124.48,122.33,124.1,729227.46
|
|
2019-07-04 15:00:00,122.56,123.68,122.17,122.69,544618.23
|
|
2019-07-04 14:00:00,123.04,123.41,121.92,122.56,700820.85
|
|
2019-07-04 13:00:00,123.1,123.79,122.7,123.04,368553.28
|
|
2019-07-04 12:00:00,123.42,124.2,122.31,123.1,581963.05
|
|
2019-07-04 11:00:00,123.24,124.95,122.99,123.42,511051.0
|
|
2019-07-04 10:00:00,123.27,123.87,121.21,123.24,768374.08
|
|
2019-07-04 09:00:00,124.67,124.67,122.8,123.27,436700.57
|
|
2019-07-04 08:00:00,124.32,124.85,122.64,124.67,1220890.75
|
|
2019-07-04 07:00:00,124.32,127.0,124.22,124.32,1868794.53
|
|
2019-07-04 06:00:00,120.14,125.28,120.14,124.32,1850609.23
|
|
2019-07-04 05:00:00,119.38,120.14,119.35,120.14,357013.68
|
|
2019-07-04 04:00:00,120.11,120.84,119.2,119.38,285914.4
|
|
2019-07-04 03:00:00,120.12,120.52,119.02,120.11,504349.6
|
|
2019-07-04 02:00:00,120.65,121.77,120.02,120.12,263289.38
|
|
2019-07-04 01:00:00,120.33,121.06,120.27,120.65,206124.25
|
|
2019-07-04 00:00:00,122.02,122.27,120.3,120.33,196321.78
|
|
2019-07-03 23:00:00,120.72,122.08,119.81,122.02,323628.44
|
|
2019-07-03 22:00:00,118.71,121.77,118.32,120.72,890487.21
|
|
2019-07-03 21:00:00,118.11,119.15,118.1,118.71,106947.84
|
|
2019-07-03 20:00:00,118.63,118.88,117.66,118.11,348666.26
|
|
2019-07-03 19:00:00,118.16,119.16,117.98,118.63,222105.65
|
|
2019-07-03 18:00:00,118.47,118.54,117.58,118.16,378742.58
|
|
2019-07-03 17:00:00,117.33,118.72,117.29,118.47,307142.64
|
|
2019-07-03 16:00:00,120.22,120.88,116.92,117.33,867217.62
|
|
2019-07-03 15:00:00,120.01,120.45,119.53,120.22,361492.32
|
|
2019-07-03 14:00:00,119.5,120.7,119.25,120.01,321493.1
|
|
2019-07-03 13:00:00,120.49,121.0,119.39,119.5,426900.54
|
|
2019-07-03 12:00:00,119.26,120.64,119.05,120.49,250373.28
|
|
2019-07-03 11:00:00,120.05,120.6,118.85,119.26,983383.55
|
|
2019-07-03 10:00:00,119.86,120.71,119.36,120.05,452182.8
|
|
2019-07-03 09:00:00,119.63,120.1,118.78,119.86,340818.71
|
|
2019-07-03 08:00:00,120.93,121.29,119.53,119.63,306626.58
|
|
2019-07-03 07:00:00,121.57,121.81,120.93,120.93,506926.49
|
|
2019-07-03 06:00:00,122.29,122.6,121.06,121.57,247298.35
|
|
2019-07-03 05:00:00,121.27,122.6,120.9,122.29,426993.48
|
|
2019-07-03 04:00:00,121.3,121.94,120.46,121.27,191699.17
|
|
2019-07-03 03:00:00,120.75,122.43,120.08,121.3,673498.63
|
|
2019-07-03 02:00:00,122.43,122.52,120.52,120.75,448035.23
|
|
2019-07-03 01:00:00,122.19,123.23,121.6,122.43,627684.44
|
|
2019-07-03 00:00:00,119.28,122.42,119.21,122.19,804749.55
|
|
2019-07-02 23:00:00,119.05,119.31,117.84,119.28,156509.13
|
|
2019-07-02 22:00:00,117.98,119.28,117.65,119.05,156384.77
|
|
2019-07-02 21:00:00,117.69,118.14,116.44,117.98,309062.78
|
|
2019-07-02 20:00:00,117.84,118.87,117.1,117.69,395307.24
|
|
2019-07-02 19:00:00,118.92,119.84,117.84,117.84,294875.63
|
|
2019-07-02 18:00:00,119.95,119.95,118.03,118.92,359202.22
|
|
2019-07-02 17:00:00,118.56,120.94,118.55,119.95,494016.02
|
|
2019-07-02 16:00:00,120.04,120.11,118.01,118.56,568807.87
|
|
2019-07-02 15:00:00,118.66,120.18,117.72,120.04,498431.18
|
|
2019-07-02 14:00:00,115.88,119.33,115.88,118.66,836063.43
|
|
2019-07-02 13:00:00,117.13,117.66,115.52,115.88,135173.69
|
|
2019-07-02 12:00:00,115.89,119.26,115.19,117.13,869456.18
|
|
2019-07-02 11:00:00,116.0,117.34,113.01,115.89,721021.64
|
|
2019-07-02 10:00:00,116.99,117.52,115.65,116.0,492588.63
|
|
2019-07-02 09:00:00,118.1,118.92,116.6,116.99,307107.99
|
|
2019-07-02 08:00:00,115.5,118.75,114.74,118.1,750771.01
|
|
2019-07-02 07:00:00,114.41,116.12,114.4,115.5,324592.58
|
|
2019-07-02 06:00:00,114.52,115.64,112.67,114.41,489095.06
|
|
2019-07-02 05:00:00,116.33,116.82,113.2,114.52,1592692.99
|
|
2019-07-02 04:00:00,119.53,119.98,115.01,116.33,1116093.57
|
|
2019-07-02 03:00:00,118.96,119.67,118.21,119.53,162535.48
|
|
2019-07-02 02:00:00,119.31,120.31,118.52,118.96,213518.97
|
|
2019-07-02 01:00:00,120.31,121.36,118.78,119.31,301362.99
|
|
2019-07-02 00:00:00,123.47,124.26,120.17,120.31,355038.79
|
|
2019-07-01 23:00:00,121.11,124.76,121.11,123.47,803866.61
|
|
2019-07-01 22:00:00,121.77,121.77,120.38,121.11,353574.61
|
|
2019-07-01 21:00:00,120.04,122.6,119.98,121.77,472636.1
|
|
2019-07-01 20:00:00,116.6,121.16,116.44,120.04,814336.49
|
|
2019-07-01 19:00:00,117.91,117.95,114.18,116.6,705563.41
|
|
2019-07-01 18:00:00,116.58,119.3,114.49,117.91,1341934.16
|
|
2019-07-01 17:00:00,118.12,118.97,115.0,116.58,1134774.57
|
|
2019-07-01 16:00:00,119.0,119.89,117.31,118.12,809209.4
|
|
2019-07-01 15:00:00,117.19,119.91,116.04,119.0,1685259.23
|
|
2019-07-01 14:00:00,119.81,121.8,116.83,117.19,1188994.36
|
|
2019-07-01 13:00:00,120.15,121.64,119.61,119.81,411423.07
|
|
2019-07-01 12:00:00,123.28,123.28,117.77,120.15,1362419.04
|
|
2019-07-01 11:00:00,122.7,123.33,121.71,123.28,315075.81
|
|
2019-07-01 10:00:00,124.07,124.27,121.65,122.7,567191.66
|
|
2019-07-01 09:00:00,125.58,125.59,124.06,124.07,143065.38
|
|
2019-07-01 08:00:00,124.17,125.61,124.03,125.58,361686.99
|
|
2019-07-01 07:00:00,124.1,124.94,123.27,124.17,357855.85
|
|
2019-07-01 06:00:00,123.22,125.48,123.22,124.1,188667.78
|
|
2019-07-01 05:00:00,125.29,125.37,122.65,123.22,400818.72
|
|
2019-07-01 04:00:00,125.26,125.69,124.43,125.29,244180.98
|
|
2019-07-01 03:00:00,125.34,126.78,124.79,125.26,444475.47
|
|
2019-07-01 02:00:00,123.95,125.57,122.15,125.34,523435.69
|
|
2019-07-01 01:00:00,124.61,125.84,123.95,123.95,504638.88
|
|
2019-07-01 00:00:00,122.61,124.96,121.32,124.61,928204.29
|
|
2019-06-30 23:00:00,122.12,123.76,120.69,122.61,1180360.78
|
|
2019-06-30 22:00:00,129.31,129.62,120.17,122.12,3211015.26
|
|
2019-06-30 21:00:00,130.72,130.98,129.17,129.31,343385.99
|
|
2019-06-30 20:00:00,129.42,131.67,128.51,130.72,295293.51
|
|
2019-06-30 19:00:00,129.86,130.16,127.5,129.42,663800.2
|
|
2019-06-30 18:00:00,130.81,131.09,129.24,129.86,294220.53
|
|
2019-06-30 17:00:00,131.21,131.88,129.24,130.81,494647.83
|
|
2019-06-30 16:00:00,132.83,133.48,128.77,131.21,1306655.22
|
|
2019-06-30 15:00:00,129.61,134.0,129.25,132.83,1093877.09
|
|
2019-06-30 14:00:00,128.35,129.99,125.45,129.61,2077940.17
|
|
2019-06-30 13:00:00,132.12,132.58,128.14,128.35,1312794.37
|
|
2019-06-30 12:00:00,131.7,133.96,131.13,132.12,776201.1
|
|
2019-06-30 11:00:00,130.91,132.63,129.5,131.7,952833.64
|
|
2019-06-30 10:00:00,135.01,135.02,129.52,130.91,1946868.65
|
|
2019-06-30 09:00:00,129.53,137.89,129.0,135.01,4540539.87
|
|
2019-06-30 08:00:00,128.06,129.75,127.56,129.53,544430.9
|
|
2019-06-30 07:00:00,131.16,131.16,127.03,128.06,2512420.18
|
|
2019-06-30 06:00:00,131.88,132.0,130.88,131.16,228439.55
|
|
2019-06-30 05:00:00,132.4,132.79,130.14,131.88,739683.84
|
|
2019-06-30 04:00:00,132.3,133.57,132.29,132.4,167548.21
|
|
2019-06-30 03:00:00,132.17,132.58,131.4,132.3,240955.32
|
|
2019-06-30 02:00:00,133.48,133.6,131.69,132.17,227943.31
|
|
2019-06-30 01:00:00,134.62,134.62,130.9,133.48,694507.07
|
|
2019-06-30 00:00:00,134.03,135.33,134.03,134.62,907548.32
|
|
2019-06-29 23:00:00,133.73,135.16,133.55,134.03,571011.64
|
|
2019-06-29 22:00:00,133.4,135.0,133.26,133.73,568682.95
|
|
2019-06-29 21:00:00,133.6,134.32,131.31,133.4,993773.99
|
|
2019-06-29 20:00:00,133.49,135.36,133.28,133.6,659055.04
|
|
2019-06-29 19:00:00,134.11,135.49,133.36,133.49,1010528.65
|
|
2019-06-29 18:00:00,134.22,134.35,132.79,134.11,1392544.48
|
|
2019-06-29 17:00:00,135.19,136.03,133.3,134.22,3643985.53
|
|
2019-06-29 16:00:00,128.03,135.68,126.05,135.19,8845447.82
|
|
2019-06-29 15:00:00,127.42,128.88,127.01,128.03,502363.41
|
|
2019-06-29 14:00:00,126.26,128.44,125.8,127.42,1001862.75
|
|
2019-06-29 13:00:00,127.73,128.85,125.51,126.26,603871.9
|
|
2019-06-29 12:00:00,128.16,129.35,126.27,127.73,1684800.57
|
|
2019-06-29 11:00:00,125.06,128.89,123.77,128.16,3232976.15
|
|
2019-06-29 10:00:00,118.41,125.53,118.01,125.06,2502763.98
|
|
2019-06-29 09:00:00,116.74,118.52,116.73,118.41,166386.18
|
|
2019-06-29 08:00:00,116.89,117.15,115.9,116.74,329425.04
|
|
2019-06-29 07:00:00,116.8,117.1,116.16,116.89,162913.15
|
|
2019-06-29 06:00:00,116.01,116.8,115.66,116.8,123991.11
|
|
2019-06-29 05:00:00,116.7,116.81,115.76,116.01,154956.56
|
|
2019-06-29 04:00:00,115.64,116.79,115.5,116.7,206276.25
|
|
2019-06-29 03:00:00,116.39,116.48,115.22,115.64,366400.75
|
|
2019-06-29 02:00:00,116.76,116.86,115.5,116.39,602462.21
|
|
2019-06-29 01:00:00,117.75,118.3,116.62,116.76,213851.05
|
|
2019-06-29 00:00:00,119.3,119.31,117.69,117.75,207603.44
|
|
2019-06-28 23:00:00,118.67,119.47,118.16,119.3,189264.42
|
|
2019-06-28 22:00:00,118.8,118.9,117.67,118.67,312545.96
|
|
2019-06-28 21:00:00,119.37,119.97,118.8,118.8,185752.97
|
|
2019-06-28 20:00:00,120.74,120.75,118.33,119.37,665911.15
|
|
2019-06-28 19:00:00,119.26,121.58,119.2,120.74,584941.12
|
|
2019-06-28 18:00:00,118.75,119.42,118.45,119.26,384850.77
|
|
2019-06-28 17:00:00,119.55,119.55,118.0,118.75,119662.45
|
|
2019-06-28 16:00:00,118.62,120.22,117.24,119.55,410483.93
|
|
2019-06-28 15:00:00,117.85,119.47,117.85,118.62,433552.7
|
|
2019-06-28 14:00:00,118.29,118.94,117.57,117.85,176907.92
|
|
2019-06-28 13:00:00,117.27,118.69,116.99,118.29,421923.85
|
|
2019-06-28 12:00:00,119.49,119.53,116.93,117.27,483334.35
|
|
2019-06-28 11:00:00,117.7,119.5,117.12,119.49,809592.7
|
|
2019-06-28 10:00:00,117.78,117.96,116.69,117.7,661994.75
|
|
2019-06-28 09:00:00,119.13,119.39,117.11,117.78,3084228.78
|
|
2019-06-28 08:00:00,114.69,119.61,114.69,119.13,1039302.56
|
|
2019-06-28 07:00:00,116.06,116.5,114.49,114.69,560061.33
|
|
2019-06-28 06:00:00,115.34,116.9,115.21,116.06,601722.49
|
|
2019-06-28 05:00:00,115.12,115.5,113.01,115.34,486389.15
|
|
2019-06-28 04:00:00,115.0,115.88,113.74,115.12,291469.8
|
|
2019-06-28 03:00:00,113.46,115.22,112.8,115.0,403249.91
|
|
2019-06-28 02:00:00,114.37,115.3,113.32,113.46,414679.79
|
|
2019-06-28 01:00:00,116.51,116.9,114.03,114.37,690174.42
|
|
2019-06-28 00:00:00,114.63,116.79,113.18,116.51,1055637.13
|
|
2019-06-27 23:00:00,116.8,116.88,113.05,114.63,1534517.19
|
|
2019-06-27 22:00:00,115.12,116.83,115.12,116.8,703169.13
|
|
2019-06-27 21:00:00,113.39,115.9,112.2,115.12,558694.55
|
|
2019-06-27 20:00:00,116.2,116.27,110.68,113.39,1320425.85
|
|
2019-06-27 19:00:00,117.17,117.17,113.26,116.2,1227994.49
|
|
2019-06-27 18:00:00,115.85,118.1,115.05,117.17,435844.46
|
|
2019-06-27 17:00:00,116.71,117.08,114.14,115.85,1217676.93
|
|
2019-06-27 16:00:00,120.32,122.5,112.17,116.71,7130329.18
|
|
2019-06-27 15:00:00,119.3,120.44,117.55,120.32,1251279.54
|
|
2019-06-27 14:00:00,114.7,119.31,113.35,119.3,2709052.91
|
|
2019-06-27 13:00:00,116.65,116.72,113.6,114.7,1661613.95
|
|
2019-06-27 12:00:00,118.66,118.66,114.95,116.65,1379388.76
|
|
2019-06-27 11:00:00,118.02,119.5,117.94,118.66,469215.1
|
|
2019-06-27 10:00:00,116.47,119.27,116.47,118.02,1894493.43
|
|
2019-06-27 09:00:00,115.67,116.96,111.56,116.47,3287950.0
|
|
2019-06-27 08:00:00,119.69,120.23,114.91,115.67,1813102.92
|
|
2019-06-27 07:00:00,117.96,120.63,117.95,119.69,1664156.27
|
|
2019-06-27 06:00:00,127.82,127.82,113.67,117.96,5029937.22
|
|
2019-06-27 05:00:00,128.33,128.33,126.81,127.82,1185907.49
|
|
2019-06-27 04:00:00,128.79,129.0,128.25,128.33,434640.62
|
|
2019-06-27 03:00:00,127.6,128.79,127.52,128.79,1090862.09
|
|
2019-06-27 02:00:00,128.81,129.0,127.49,127.6,964683.81
|
|
2019-06-27 01:00:00,129.66,129.85,127.56,128.81,951525.78
|
|
2019-06-27 00:00:00,130.01,131.5,129.38,129.66,1181882.22
|
|
2019-06-26 23:00:00,129.75,131.99,129.73,130.01,1065493.06
|
|
2019-06-26 22:00:00,130.19,130.2,128.73,129.75,505891.89
|
|
2019-06-26 21:00:00,130.65,130.65,126.72,130.19,2896361.7
|
|
2019-06-26 20:00:00,134.22,137.25,124.56,130.65,7486299.12
|
|
2019-06-26 19:00:00,134.57,134.67,134.0,134.22,693531.27
|
|
2019-06-26 18:00:00,134.96,135.94,134.0,134.57,1619889.08
|
|
2019-06-26 17:00:00,136.54,136.54,133.85,134.96,1974178.05
|
|
2019-06-26 16:00:00,136.66,137.08,135.57,136.54,4213845.26
|
|
2019-06-26 15:00:00,133.15,136.73,133.15,136.66,1309250.62
|
|
2019-06-26 14:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 13:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 12:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 11:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 10:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 09:00:00,133.15,133.15,133.15,133.15,0.0
|
|
2019-06-26 08:00:00,133.34,134.1,132.5,133.15,1156237.06
|
|
2019-06-26 07:00:00,134.61,134.7,133.34,133.34,1297507.56
|
|
2019-06-26 06:00:00,133.39,134.94,133.0,134.61,1289084.58
|
|
2019-06-26 05:00:00,135.6,135.81,133.01,133.39,3808818.92
|
|
2019-06-26 04:00:00,136.13,137.02,135.0,135.6,3136614.4
|
|
2019-06-26 03:00:00,134.76,137.48,134.48,136.13,3909104.87
|
|
2019-06-26 02:00:00,134.03,134.89,133.68,134.76,195950.93
|
|
2019-06-26 01:00:00,134.83,135.03,133.6,134.03,636694.74
|
|
2019-06-26 00:00:00,135.5,136.47,134.61,134.83,1067684.37
|
|
2019-06-25 23:00:00,137.69,137.88,135.16,135.5,967286.32
|
|
2019-06-25 22:00:00,133.05,137.97,132.86,137.69,1733072.93
|
|
2019-06-25 21:00:00,132.3,134.0,132.3,133.05,606257.48
|
|
2019-06-25 20:00:00,132.6,132.85,132.0,132.3,289817.83
|
|
2019-06-25 19:00:00,132.97,133.18,132.13,132.6,141855.13
|
|
2019-06-25 18:00:00,132.55,133.67,132.12,132.97,556216.39
|
|
2019-06-25 17:00:00,131.42,132.78,130.91,132.55,988083.62
|
|
2019-06-25 16:00:00,132.94,133.69,131.42,131.42,916764.3
|
|
2019-06-25 15:00:00,132.67,133.35,132.11,132.94,516754.05
|
|
2019-06-25 14:00:00,132.23,133.44,132.18,132.67,707477.0
|
|
2019-06-25 13:00:00,131.84,132.32,131.33,132.23,662974.96
|
|
2019-06-25 12:00:00,134.2,134.42,128.62,131.84,4694657.19
|
|
2019-06-25 11:00:00,135.91,136.06,133.43,134.2,2662804.1
|
|
2019-06-25 10:00:00,136.04,136.25,135.63,135.91,473272.19
|
|
2019-06-25 09:00:00,136.23,136.23,135.62,136.04,391794.21
|
|
2019-06-25 08:00:00,135.29,136.26,135.29,136.23,442783.79
|
|
2019-06-25 07:00:00,135.48,135.69,134.73,135.29,271249.41
|
|
2019-06-25 06:00:00,136.15,136.61,134.86,135.48,869468.74
|
|
2019-06-25 05:00:00,135.89,137.43,135.5,136.15,603675.34
|
|
2019-06-25 04:00:00,136.15,136.34,135.6,135.89,439408.31
|
|
2019-06-25 03:00:00,136.13,136.34,135.39,136.15,545357.64
|
|
2019-06-25 02:00:00,137.22,137.33,136.0,136.13,737457.7
|
|
2019-06-25 01:00:00,136.77,137.71,136.6,137.22,1232701.15
|
|
2019-06-25 00:00:00,135.72,137.13,135.72,136.77,1482565.77
|
|
2019-06-24 23:00:00,135.5,136.2,135.24,135.72,564544.45
|
|
2019-06-24 22:00:00,134.73,135.72,134.72,135.5,916573.45
|
|
2019-06-24 21:00:00,133.41,134.79,133.41,134.73,544817.71
|
|
2019-06-24 20:00:00,133.87,134.3,133.15,133.41,440219.35
|
|
2019-06-24 19:00:00,133.7,134.15,132.85,133.87,1377941.52
|
|
2019-06-24 18:00:00,135.28,135.57,132.63,133.7,2197733.43
|
|
2019-06-24 17:00:00,135.54,135.66,134.27,135.28,689437.17
|
|
2019-06-24 16:00:00,135.35,136.29,134.94,135.54,1467287.24
|
|
2019-06-24 15:00:00,135.98,136.45,135.2,135.35,391289.56
|
|
2019-06-24 14:00:00,135.04,135.98,135.02,135.98,268179.37
|
|
2019-06-24 13:00:00,135.45,135.9,135.0,135.04,265571.04
|
|
2019-06-24 12:00:00,135.3,135.98,135.11,135.45,394647.97
|
|
2019-06-24 11:00:00,136.25,136.38,133.84,135.3,1673165.2
|
|
2019-06-24 10:00:00,136.03,136.6,136.01,136.25,480654.13
|
|
2019-06-24 09:00:00,136.13,136.39,135.42,136.03,1086155.52
|
|
2019-06-24 08:00:00,135.72,136.42,135.72,136.13,315318.35
|
|
2019-06-24 07:00:00,135.03,135.9,135.03,135.72,660728.55
|
|
2019-06-24 06:00:00,136.29,136.29,134.55,135.03,753828.76
|
|
2019-06-24 05:00:00,135.81,136.55,135.54,136.29,692294.29
|
|
2019-06-24 04:00:00,135.23,135.81,134.66,135.81,865996.63
|
|
2019-06-24 03:00:00,134.85,135.64,134.38,135.23,389655.03
|
|
2019-06-24 02:00:00,135.13,135.99,134.06,134.85,1235144.37
|
|
2019-06-24 01:00:00,135.52,135.96,134.71,135.13,1013936.73
|
|
2019-06-24 00:00:00,137.46,137.5,133.69,135.52,2514282.55
|
|
2019-06-23 23:00:00,138.21,138.36,135.76,137.46,3292412.57
|
|
2019-06-23 22:00:00,138.86,139.58,137.6,138.21,2048747.07
|
|
2019-06-23 21:00:00,140.29,141.45,138.15,138.86,3289183.32
|
|
2019-06-23 20:00:00,141.02,141.67,140.01,140.29,1770102.03
|
|
2019-06-23 19:00:00,141.49,141.74,140.65,141.02,1082020.49
|
|
2019-06-23 18:00:00,140.93,141.59,140.71,141.49,377717.95
|
|
2019-06-23 17:00:00,140.84,141.16,140.67,140.93,202182.25
|
|
2019-06-23 16:00:00,141.56,142.0,140.62,140.84,301027.74
|
|
2019-06-23 15:00:00,141.64,142.03,141.22,141.56,243507.19
|
|
2019-06-23 14:00:00,140.68,141.97,140.6,141.64,342465.39
|
|
2019-06-23 13:00:00,141.25,141.33,140.41,140.68,264505.41
|
|
2019-06-23 12:00:00,140.86,141.88,140.8,141.25,259751.31
|
|
2019-06-23 11:00:00,140.37,141.36,140.36,140.86,316224.38
|
|
2019-06-23 10:00:00,141.04,141.17,139.77,140.37,599107.13
|
|
2019-06-23 09:00:00,141.41,141.41,140.5,141.04,801531.51
|
|
2019-06-23 08:00:00,141.29,141.86,141.01,141.41,223247.76
|
|
2019-06-23 07:00:00,141.97,142.05,141.11,141.29,195601.11
|
|
2019-06-23 06:00:00,142.38,142.74,141.93,141.97,297843.05
|
|
2019-06-23 05:00:00,142.2,142.4,141.19,142.38,365504.56
|
|
2019-06-23 04:00:00,142.15,142.53,141.62,142.2,190101.13
|
|
2019-06-23 03:00:00,142.06,142.19,141.19,142.15,195144.67
|
|
2019-06-23 02:00:00,142.85,143.3,142.0,142.06,279497.75
|
|
2019-06-23 01:00:00,142.43,143.89,142.42,142.85,953388.01
|
|
2019-06-23 00:00:00,142.55,143.37,141.89,142.43,1296594.27
|
|
2019-06-22 23:00:00,140.31,142.69,140.31,142.55,378849.81
|
|
2019-06-22 22:00:00,141.78,141.78,140.2,140.31,691370.63
|
|
2019-06-22 21:00:00,142.19,142.47,141.43,141.78,460387.79
|
|
2019-06-22 20:00:00,142.75,143.02,141.89,142.19,455688.07
|
|
2019-06-22 19:00:00,142.24,142.95,141.0,142.75,823163.73
|
|
2019-06-22 18:00:00,143.98,144.87,141.5,142.24,1294286.41
|
|
2019-06-22 17:00:00,141.1,145.33,141.1,143.98,3941281.57
|
|
2019-06-22 16:00:00,140.75,142.68,140.5,141.1,1168060.63
|
|
2019-06-22 15:00:00,141.59,141.74,140.14,140.75,1224716.74
|
|
2019-06-22 14:00:00,143.3,146.95,137.6,141.59,10515904.64
|
|
2019-06-22 13:00:00,141.17,143.9,141.12,143.3,2628247.64
|
|
2019-06-22 12:00:00,140.3,141.75,140.3,141.17,1721789.22
|
|
2019-06-22 11:00:00,139.83,140.95,139.65,140.3,454099.28
|
|
2019-06-22 10:00:00,140.29,141.26,139.6,139.83,1087223.91
|
|
2019-06-22 09:00:00,141.48,142.06,140.23,140.29,1482806.02
|
|
2019-06-22 08:00:00,140.76,141.9,140.4,141.48,567254.49
|
|
2019-06-22 07:00:00,141.77,141.92,140.76,140.76,583736.78
|
|
2019-06-22 06:00:00,142.0,142.23,141.19,141.77,460302.77
|
|
2019-06-22 05:00:00,141.17,142.0,141.17,142.0,480751.76
|
|
2019-06-22 04:00:00,140.56,141.95,139.78,141.17,1360267.66
|
|
2019-06-22 03:00:00,142.94,144.0,140.28,140.56,3843131.54
|
|
2019-06-22 02:00:00,141.42,143.74,140.3,142.94,4365670.73
|
|
2019-06-22 01:00:00,139.8,141.99,139.6,141.42,3028115.77
|
|
2019-06-22 00:00:00,139.19,140.39,137.5,139.8,2675974.89
|
|
2019-06-21 23:00:00,137.28,139.32,137.23,139.19,1057851.97
|
|
2019-06-21 22:00:00,137.5,137.54,136.64,137.28,995628.28
|
|
2019-06-21 21:00:00,137.77,137.77,137.16,137.5,136917.81
|
|
2019-06-21 20:00:00,136.86,138.23,136.86,137.77,935441.86
|
|
2019-06-21 19:00:00,137.82,137.86,136.44,136.86,871627.53
|
|
2019-06-21 18:00:00,137.68,138.53,137.52,137.82,528146.43
|
|
2019-06-21 17:00:00,137.53,138.42,137.3,137.68,610688.94
|
|
2019-06-21 16:00:00,136.22,138.5,136.15,137.53,1500926.81
|
|
2019-06-21 15:00:00,136.92,137.34,135.94,136.22,924512.74
|
|
2019-06-21 14:00:00,136.84,137.09,136.04,136.92,637333.71
|
|
2019-06-21 13:00:00,138.99,139.6,135.01,136.84,3421074.56
|
|
2019-06-21 12:00:00,139.3,139.75,137.96,138.99,3866735.39
|
|
2019-06-21 11:00:00,139.95,140.51,138.07,139.3,1760927.58
|
|
2019-06-21 10:00:00,138.28,142.22,138.06,139.95,3897327.52
|
|
2019-06-21 09:00:00,137.52,138.49,137.04,138.28,843112.34
|
|
2019-06-21 08:00:00,137.06,137.61,137.0,137.52,320627.04
|
|
2019-06-21 07:00:00,137.25,137.25,136.7,137.06,506332.87
|
|
2019-06-21 06:00:00,137.73,138.22,137.17,137.25,539921.7
|
|
2019-06-21 05:00:00,137.21,137.98,137.03,137.73,391852.56
|
|
2019-06-21 04:00:00,137.82,137.98,137.2,137.21,357045.79
|
|
2019-06-21 03:00:00,137.09,138.5,137.09,137.82,846130.36
|
|
2019-06-21 02:00:00,137.81,138.31,136.23,137.09,1096991.84
|
|
2019-06-21 01:00:00,137.21,138.49,137.21,137.81,1346776.72
|
|
2019-06-21 00:00:00,135.98,137.24,135.98,137.21,445444.83
|
|
2019-06-20 23:00:00,135.67,136.25,135.52,135.98,392367.09
|
|
2019-06-20 22:00:00,135.45,136.16,135.05,135.67,292198.22
|
|
2019-06-20 21:00:00,136.13,136.82,135.17,135.45,575303.71
|
|
2019-06-20 20:00:00,134.56,136.99,133.8,136.13,1515349.0
|
|
2019-06-20 19:00:00,134.14,135.19,134.0,134.56,400181.74
|
|
2019-06-20 18:00:00,134.19,135.3,134.04,134.14,537258.68
|
|
2019-06-20 17:00:00,135.18,135.18,133.54,134.19,727728.15
|
|
2019-06-20 16:00:00,135.44,135.93,134.14,135.18,1130505.16
|
|
2019-06-20 15:00:00,135.47,135.91,134.67,135.44,444901.73
|
|
2019-06-20 14:00:00,135.47,135.76,134.76,135.47,500673.55
|
|
2019-06-20 13:00:00,135.37,136.15,135.26,135.47,417529.35
|
|
2019-06-20 12:00:00,135.91,136.0,135.14,135.37,339979.33
|
|
2019-06-20 11:00:00,135.48,136.13,135.02,135.91,536874.01
|
|
2019-06-20 10:00:00,135.48,135.64,134.53,135.48,653013.16
|
|
2019-06-20 09:00:00,134.96,135.84,134.9,135.48,306865.92
|
|
2019-06-20 08:00:00,135.59,135.73,134.4,134.96,887031.5
|
|
2019-06-20 07:00:00,136.63,136.87,135.35,135.59,541151.92
|
|
2019-06-20 06:00:00,136.96,137.08,136.54,136.63,203916.4
|
|
2019-06-20 05:00:00,136.41,137.06,136.41,136.96,306970.67
|
|
2019-06-20 04:00:00,136.73,136.78,136.14,136.41,217934.85
|
|
2019-06-20 03:00:00,137.03,137.24,136.53,136.73,398736.13
|
|
2019-06-20 02:00:00,136.53,137.35,136.03,137.03,356027.96
|
|
2019-06-20 01:00:00,136.73,136.94,136.29,136.53,337787.8
|
|
2019-06-20 00:00:00,137.02,137.37,136.57,136.73,515337.09
|
|
2019-06-19 23:00:00,137.08,137.91,136.27,137.02,1596947.43
|
|
2019-06-19 22:00:00,139.56,140.0,135.22,137.08,2713048.02
|
|
2019-06-19 21:00:00,139.28,139.74,138.73,139.56,442985.95
|
|
2019-06-19 20:00:00,139.34,139.96,138.57,139.28,515722.23
|
|
2019-06-19 19:00:00,139.23,139.44,138.21,139.34,477323.22
|
|
2019-06-19 18:00:00,139.4,139.91,138.57,139.23,559687.34
|
|
2019-06-19 17:00:00,139.17,139.97,138.41,139.4,1123767.53
|
|
2019-06-19 16:00:00,137.85,139.17,137.37,139.17,382133.88
|
|
2019-06-19 15:00:00,137.37,138.2,136.9,137.85,472559.26
|
|
2019-06-19 14:00:00,137.92,138.07,137.0,137.37,318981.81
|
|
2019-06-19 13:00:00,137.21,138.5,136.8,137.92,502207.65
|
|
2019-06-19 12:00:00,138.11,139.27,136.4,137.21,1378281.32
|
|
2019-06-19 11:00:00,137.89,138.33,137.04,138.11,843780.18
|
|
2019-06-19 10:00:00,136.8,138.36,136.21,137.89,780099.98
|
|
2019-06-19 09:00:00,137.6,138.16,136.74,136.8,745373.92
|
|
2019-06-19 08:00:00,137.94,140.02,137.35,137.6,1452824.9
|
|
2019-06-19 07:00:00,135.59,139.0,135.39,137.94,1567964.52
|
|
2019-06-19 06:00:00,135.08,136.15,134.77,135.59,450620.82
|
|
2019-06-19 05:00:00,135.08,135.25,134.48,135.08,138533.61
|
|
2019-06-19 04:00:00,134.68,135.79,134.68,135.08,355187.01
|
|
2019-06-19 03:00:00,135.33,135.94,133.91,134.68,391759.58
|
|
2019-06-19 02:00:00,134.37,135.94,134.11,135.33,380373.08
|
|
2019-06-19 01:00:00,135.45,135.48,134.21,134.37,571327.71
|
|
2019-06-19 00:00:00,135.26,135.79,133.87,135.45,721413.55
|
|
2019-06-18 23:00:00,134.98,136.27,134.54,135.26,594543.92
|
|
2019-06-18 22:00:00,132.82,135.95,132.32,134.98,714682.95
|
|
2019-06-18 21:00:00,134.47,134.65,132.53,132.82,1106203.48
|
|
2019-06-18 20:00:00,134.07,134.99,133.69,134.47,369666.17
|
|
2019-06-18 19:00:00,134.88,135.12,133.44,134.07,433903.8
|
|
2019-06-18 18:00:00,133.92,135.34,133.32,134.88,449277.36
|
|
2019-06-18 17:00:00,132.01,134.29,131.41,133.92,1171322.43
|
|
2019-06-18 16:00:00,133.86,133.93,131.5,132.01,973705.53
|
|
2019-06-18 15:00:00,134.0,135.24,131.01,133.86,1853782.38
|
|
2019-06-18 14:00:00,136.15,136.23,133.98,134.0,1906992.16
|
|
2019-06-18 13:00:00,131.71,136.92,131.44,136.15,4582394.84
|
|
2019-06-18 12:00:00,130.85,131.99,129.71,131.71,2256519.52
|
|
2019-06-18 11:00:00,132.08,132.08,130.85,130.85,712163.84
|
|
2019-06-18 10:00:00,132.07,132.29,131.33,132.08,523662.97
|
|
2019-06-18 09:00:00,131.73,132.49,131.65,132.07,575222.97
|
|
2019-06-18 08:00:00,130.62,131.73,130.19,131.73,706123.43
|
|
2019-06-18 07:00:00,131.46,131.61,129.03,130.62,1479588.15
|
|
2019-06-18 06:00:00,131.52,131.91,130.66,131.46,164894.45
|
|
2019-06-18 05:00:00,132.73,132.75,130.3,131.52,980509.93
|
|
2019-06-18 04:00:00,133.04,133.37,132.7,132.73,308033.52
|
|
2019-06-18 03:00:00,132.51,133.22,132.07,133.04,1167404.59
|
|
2019-06-18 02:00:00,133.52,133.66,132.51,132.51,346164.05
|
|
2019-06-18 01:00:00,133.69,134.03,132.69,133.52,1254373.14
|
|
2019-06-18 00:00:00,134.37,134.5,132.81,133.69,2028878.19
|
|
2019-06-17 23:00:00,135.4,135.99,133.97,134.37,1598700.65
|
|
2019-06-17 22:00:00,135.0,135.4,134.33,135.4,405735.51
|
|
2019-06-17 21:00:00,134.24,135.0,134.12,135.0,227939.65
|
|
2019-06-17 20:00:00,133.07,134.64,132.84,134.24,510069.55
|
|
2019-06-17 19:00:00,133.93,134.14,132.81,133.07,452354.64
|
|
2019-06-17 18:00:00,133.85,134.26,133.65,133.93,151087.1
|
|
2019-06-17 17:00:00,133.99,134.4,133.76,133.85,298027.04
|
|
2019-06-17 16:00:00,132.61,134.0,132.55,133.99,781069.3
|
|
2019-06-17 15:00:00,136.52,136.68,131.81,132.61,3457896.88
|
|
2019-06-17 14:00:00,135.62,136.74,135.53,136.52,327797.18
|
|
2019-06-17 13:00:00,136.05,136.09,135.31,135.62,351831.51
|
|
2019-06-17 12:00:00,136.09,136.88,135.51,136.05,625577.62
|
|
2019-06-17 11:00:00,136.31,136.79,135.47,136.09,581809.97
|
|
2019-06-17 10:00:00,135.54,136.93,135.01,136.31,915206.02
|
|
2019-06-17 09:00:00,135.97,136.08,135.27,135.54,276704.26
|
|
2019-06-17 08:00:00,134.98,136.14,134.95,135.97,195128.52
|
|
2019-06-17 07:00:00,135.13,135.22,134.51,134.98,258966.63
|
|
2019-06-17 06:00:00,134.88,135.5,134.88,135.13,131386.84
|
|
2019-06-17 05:00:00,135.4,135.79,134.81,134.88,271555.92
|
|
2019-06-17 04:00:00,136.07,136.19,135.27,135.4,365937.86
|
|
2019-06-17 03:00:00,135.02,136.12,134.97,136.07,520384.22
|
|
2019-06-17 02:00:00,136.01,136.35,134.98,135.02,620665.95
|
|
2019-06-17 01:00:00,136.44,136.76,135.72,136.01,184027.74
|
|
2019-06-17 00:00:00,137.01,137.22,136.39,136.44,898099.51
|
|
2019-06-16 23:00:00,136.91,137.69,136.48,137.01,390859.24
|
|
2019-06-16 22:00:00,137.03,137.04,136.02,136.91,214174.54
|
|
2019-06-16 21:00:00,136.64,137.28,136.19,137.03,408288.95
|
|
2019-06-16 20:00:00,135.87,136.99,135.03,136.64,485801.17
|
|
2019-06-16 19:00:00,136.06,136.41,134.66,135.87,515628.04
|
|
2019-06-16 18:00:00,136.09,136.45,134.83,136.06,746367.65
|
|
2019-06-16 17:00:00,136.79,137.14,134.85,136.09,712650.55
|
|
2019-06-16 16:00:00,136.0,137.92,135.13,136.79,1791978.9
|
|
2019-06-16 15:00:00,135.36,136.02,134.5,136.0,821469.26
|
|
2019-06-16 14:00:00,136.07,136.27,135.17,135.36,393499.57
|
|
2019-06-16 13:00:00,134.43,136.5,134.05,136.07,683426.61
|
|
2019-06-16 12:00:00,134.95,135.13,134.1,134.43,344954.42
|
|
2019-06-16 11:00:00,135.0,135.24,134.59,134.95,356235.31
|
|
2019-06-16 10:00:00,135.11,135.81,134.37,135.0,619036.61
|
|
2019-06-16 09:00:00,134.99,135.98,133.59,135.11,1757374.48
|
|
2019-06-16 08:00:00,137.56,138.15,134.0,134.99,3567443.32
|
|
2019-06-16 07:00:00,137.77,137.97,137.29,137.56,633618.29
|
|
2019-06-16 06:00:00,138.22,138.85,136.81,137.77,867927.56
|
|
2019-06-16 05:00:00,136.68,139.49,136.39,138.22,2601418.95
|
|
2019-06-16 04:00:00,136.8,136.95,135.86,136.68,716100.99
|
|
2019-06-16 03:00:00,136.67,137.28,136.33,136.8,159108.74
|
|
2019-06-16 02:00:00,136.81,137.56,136.13,136.67,652331.69
|
|
2019-06-16 01:00:00,136.29,138.02,134.59,136.81,2916966.74
|
|
2019-06-16 00:00:00,138.33,138.33,135.71,136.29,1200850.0
|
|
2019-06-15 23:00:00,137.66,138.63,137.64,138.33,486757.61
|
|
2019-06-15 22:00:00,137.27,137.77,137.06,137.66,519630.82
|
|
2019-06-15 21:00:00,137.46,137.58,135.97,137.27,1815536.38
|
|
2019-06-15 20:00:00,138.4,138.48,136.1,137.46,2171329.04
|
|
2019-06-15 19:00:00,138.68,138.98,137.97,138.4,599949.21
|
|
2019-06-15 18:00:00,138.24,139.18,138.0,138.68,542772.5
|
|
2019-06-15 17:00:00,139.08,139.15,137.41,138.24,1251394.23
|
|
2019-06-15 16:00:00,135.08,139.95,135.08,139.08,3064021.55
|
|
2019-06-15 15:00:00,136.05,138.18,135.0,135.08,2740492.49
|
|
2019-06-15 14:00:00,135.13,136.3,135.13,136.05,398177.82
|
|
2019-06-15 13:00:00,134.88,135.62,134.52,135.13,272789.8
|
|
2019-06-15 12:00:00,135.67,136.12,134.85,134.88,419512.98
|
|
2019-06-15 11:00:00,135.16,136.86,135.1,135.67,442235.77
|
|
2019-06-15 10:00:00,134.74,135.9,133.65,135.16,934717.81
|
|
2019-06-15 09:00:00,134.5,134.99,134.17,134.74,345181.07
|
|
2019-06-15 08:00:00,135.1,135.41,134.26,134.5,461859.18
|
|
2019-06-15 07:00:00,134.66,135.14,133.95,135.1,1134434.56
|
|
2019-06-15 06:00:00,136.03,136.34,134.64,134.66,467222.83
|
|
2019-06-15 05:00:00,135.02,136.17,135.02,136.03,288937.93
|
|
2019-06-15 04:00:00,134.97,135.41,134.5,135.02,170886.81
|
|
2019-06-15 03:00:00,135.41,135.75,134.36,134.97,391196.53
|
|
2019-06-15 02:00:00,135.83,136.44,135.13,135.41,338332.19
|
|
2019-06-15 01:00:00,136.09,136.95,134.79,135.83,1867794.2
|
|
2019-06-15 00:00:00,132.49,136.77,132.49,136.09,4426150.77
|
|
2019-06-14 23:00:00,131.7,132.81,131.24,132.49,475698.63
|
|
2019-06-14 22:00:00,132.31,132.88,130.67,131.7,857201.05
|
|
2019-06-14 21:00:00,129.5,132.42,129.4,132.31,1035751.57
|
|
2019-06-14 20:00:00,128.24,129.98,128.24,129.5,870014.15
|
|
2019-06-14 19:00:00,126.47,128.49,125.66,128.24,1263221.48
|
|
2019-06-14 18:00:00,127.38,128.26,126.42,126.47,383321.79
|
|
2019-06-14 17:00:00,126.57,128.41,126.34,127.38,1112637.59
|
|
2019-06-14 16:00:00,128.47,131.05,125.7,126.57,3078155.98
|
|
2019-06-14 15:00:00,130.35,130.57,127.7,128.47,1475653.68
|
|
2019-06-14 14:00:00,130.49,130.95,129.59,130.35,682292.86
|
|
2019-06-14 13:00:00,132.71,133.23,130.34,130.49,911335.64
|
|
2019-06-14 12:00:00,130.67,132.92,130.66,132.71,557859.07
|
|
2019-06-14 11:00:00,132.23,132.23,130.61,130.67,406424.11
|
|
2019-06-14 10:00:00,132.7,132.98,132.01,132.23,433961.45
|
|
2019-06-14 09:00:00,130.58,132.91,130.1,132.7,1275330.54
|
|
2019-06-14 08:00:00,129.91,131.97,129.72,130.58,1279717.61
|
|
2019-06-14 07:00:00,129.42,130.07,128.8,129.91,1183135.02
|
|
2019-06-14 06:00:00,129.7,129.71,128.88,129.42,278340.3
|
|
2019-06-14 05:00:00,129.86,130.73,128.14,129.7,1081972.15
|
|
2019-06-14 04:00:00,129.7,130.23,128.36,129.86,542361.09
|
|
2019-06-14 03:00:00,129.32,130.77,128.89,129.7,1123942.81
|
|
2019-06-14 02:00:00,129.19,130.03,129.09,129.32,355856.43
|
|
2019-06-14 01:00:00,129.46,130.34,128.24,129.19,1108234.25
|
|
2019-06-14 00:00:00,130.79,132.11,129.34,129.46,2178436.89
|
|
2019-06-13 23:00:00,131.35,132.7,130.79,130.79,2329822.5
|
|
2019-06-13 22:00:00,132.87,132.92,130.3,131.35,1000076.34
|
|
2019-06-13 21:00:00,131.49,133.0,131.49,132.87,627951.06
|
|
2019-06-13 20:00:00,129.97,131.93,129.87,131.49,801858.01
|
|
2019-06-13 19:00:00,131.63,132.15,128.31,129.97,5501754.84
|
|
2019-06-13 18:00:00,133.02,134.51,131.13,131.63,1426096.65
|
|
2019-06-13 17:00:00,133.75,134.51,132.22,133.02,712296.51
|
|
2019-06-13 16:00:00,135.14,135.44,133.33,133.75,829273.78
|
|
2019-06-13 15:00:00,135.7,137.69,134.89,135.14,1220594.07
|
|
2019-06-13 14:00:00,135.69,136.27,135.12,135.7,508430.7
|
|
2019-06-13 13:00:00,133.86,136.83,133.86,135.69,1226260.4
|
|
2019-06-13 12:00:00,134.6,134.8,131.8,133.86,1537813.9
|
|
2019-06-13 11:00:00,134.56,135.0,134.2,134.6,355694.26
|
|
2019-06-13 10:00:00,134.6,134.87,133.7,134.56,500228.1
|
|
2019-06-13 09:00:00,135.86,136.22,133.97,134.6,3737371.36
|
|
2019-06-13 08:00:00,135.39,135.99,134.86,135.86,351470.68
|
|
2019-06-13 07:00:00,134.26,135.99,134.23,135.39,454996.78
|
|
2019-06-13 06:00:00,135.83,135.83,134.14,134.26,482105.81
|
|
2019-06-13 05:00:00,135.16,136.05,135.14,135.83,260808.61
|
|
2019-06-13 04:00:00,134.75,135.88,134.0,135.16,432406.2
|
|
2019-06-13 03:00:00,133.82,135.36,133.32,134.75,302117.86
|
|
2019-06-13 02:00:00,134.83,135.64,133.7,133.82,415655.45
|
|
2019-06-13 01:00:00,136.35,136.99,134.83,134.83,719451.84
|
|
2019-06-13 00:00:00,136.15,136.6,134.61,136.35,721826.49
|
|
2019-06-12 23:00:00,134.2,136.52,133.18,136.15,1625495.53
|
|
2019-06-12 22:00:00,134.13,135.45,133.07,134.2,1288234.55
|
|
2019-06-12 21:00:00,133.88,135.0,133.0,134.13,1163446.86
|
|
2019-06-12 20:00:00,136.77,136.77,131.0,133.88,5956156.7
|
|
2019-06-12 19:00:00,137.81,138.9,136.0,136.77,966755.92
|
|
2019-06-12 18:00:00,137.71,138.65,137.05,137.81,1454061.38
|
|
2019-06-12 17:00:00,141.21,141.34,135.0,137.71,5392517.33
|
|
2019-06-12 16:00:00,142.67,143.23,141.04,141.21,2207732.15
|
|
2019-06-12 15:00:00,139.45,144.0,139.41,142.67,6442038.68
|
|
2019-06-12 14:00:00,138.96,139.87,137.65,139.45,887476.91
|
|
2019-06-12 13:00:00,138.47,139.48,138.1,138.96,758468.44
|
|
2019-06-12 12:00:00,139.48,140.5,137.43,138.47,5043079.6
|
|
2019-06-12 11:00:00,138.75,139.52,138.35,139.48,781442.75
|
|
2019-06-12 10:00:00,138.26,140.38,138.26,138.75,1326769.49
|
|
2019-06-12 09:00:00,137.78,138.71,136.13,138.26,1693004.08
|
|
2019-06-12 08:00:00,139.39,139.48,137.67,137.78,334355.56
|
|
2019-06-12 07:00:00,138.28,139.67,138.0,139.39,821463.39
|
|
2019-06-12 06:00:00,139.93,139.93,137.16,138.28,1695752.77
|
|
2019-06-12 05:00:00,140.1,141.64,139.23,139.93,1759340.29
|
|
2019-06-12 04:00:00,139.53,140.41,139.46,140.1,1264241.8
|
|
2019-06-12 03:00:00,139.49,141.29,138.74,139.53,3483904.73
|
|
2019-06-12 02:00:00,136.43,139.89,136.39,139.49,2591557.85
|
|
2019-06-12 01:00:00,134.68,137.22,134.68,136.43,668576.87
|
|
2019-06-12 00:00:00,136.02,136.94,134.2,134.68,1661132.93
|
|
2019-06-11 23:00:00,136.0,136.82,135.52,136.02,800452.47
|
|
2019-06-11 22:00:00,136.66,137.5,135.84,136.0,1697160.53
|
|
2019-06-11 21:00:00,137.69,138.53,136.11,136.66,1342551.88
|
|
2019-06-11 20:00:00,136.87,138.83,136.23,137.69,3810536.88
|
|
2019-06-11 19:00:00,135.14,137.64,134.48,136.87,1456325.55
|
|
2019-06-11 18:00:00,135.3,137.09,133.45,135.14,3751582.75
|
|
2019-06-11 17:00:00,134.1,135.93,132.42,135.3,4243055.05
|
|
2019-06-11 16:00:00,128.12,134.93,126.58,134.1,4698936.04
|
|
2019-06-11 15:00:00,128.0,128.95,127.22,128.12,955271.98
|
|
2019-06-11 14:00:00,127.81,130.09,127.03,128.0,3892274.06
|
|
2019-06-11 13:00:00,127.0,127.89,127.0,127.81,414804.44
|
|
2019-06-11 12:00:00,127.64,127.67,126.58,127.0,903171.06
|
|
2019-06-11 11:00:00,127.2,127.7,125.82,127.64,1075887.05
|
|
2019-06-11 10:00:00,128.7,128.9,124.9,127.2,5065649.7
|
|
2019-06-11 09:00:00,129.48,130.41,128.51,128.7,1246922.52
|
|
2019-06-11 08:00:00,128.69,129.6,128.39,129.48,447203.46
|
|
2019-06-11 07:00:00,128.91,129.28,127.76,128.69,852668.74
|
|
2019-06-11 06:00:00,129.47,129.47,127.93,128.91,1332503.73
|
|
2019-06-11 05:00:00,128.2,129.8,127.83,129.47,912714.08
|
|
2019-06-11 04:00:00,128.07,128.97,127.68,128.2,713859.68
|
|
2019-06-11 03:00:00,128.04,128.61,126.62,128.07,439743.51
|
|
2019-06-11 02:00:00,128.59,128.95,127.67,128.04,234151.31
|
|
2019-06-11 01:00:00,128.83,129.18,127.62,128.59,279384.14
|
|
2019-06-11 00:00:00,129.8,130.79,127.66,128.83,1739720.95
|
|
2019-06-10 23:00:00,126.17,130.91,126.14,129.8,3478066.36
|
|
2019-06-10 22:00:00,126.2,127.35,126.15,126.17,445834.07
|
|
2019-06-10 21:00:00,125.45,126.44,124.45,126.2,385517.6
|
|
2019-06-10 20:00:00,127.1,127.6,124.4,125.45,1450820.04
|
|
2019-06-10 19:00:00,126.88,127.45,126.28,127.1,500474.27
|
|
2019-06-10 18:00:00,127.06,127.44,126.0,126.88,579182.71
|
|
2019-06-10 17:00:00,126.48,127.18,126.22,127.06,547234.73
|
|
2019-06-10 16:00:00,126.54,129.43,125.9,126.48,2475993.83
|
|
2019-06-10 15:00:00,126.74,127.43,125.17,126.54,977916.83
|
|
2019-06-10 14:00:00,126.11,127.77,125.88,126.74,1706681.63
|
|
2019-06-10 13:00:00,126.6,126.83,124.23,126.11,1264138.56
|
|
2019-06-10 12:00:00,125.06,127.94,123.99,126.6,5570092.93
|
|
2019-06-10 11:00:00,115.4,126.95,114.52,125.06,9466774.35
|
|
2019-06-10 10:00:00,116.33,116.64,114.81,115.4,659504.4
|
|
2019-06-10 09:00:00,117.32,117.55,116.02,116.33,244943.16
|
|
2019-06-10 08:00:00,116.95,117.87,116.95,117.32,330357.88
|
|
2019-06-10 07:00:00,116.79,117.74,116.7,116.95,230758.1
|
|
2019-06-10 06:00:00,115.71,117.78,115.71,116.79,492227.3
|
|
2019-06-10 05:00:00,116.55,116.55,115.41,115.71,128955.41
|
|
2019-06-10 04:00:00,116.28,116.86,115.43,116.55,464839.12
|
|
2019-06-10 03:00:00,115.0,117.0,114.93,116.28,730906.77
|
|
2019-06-10 02:00:00,114.71,115.93,114.42,115.0,817021.02
|
|
2019-06-10 01:00:00,114.34,115.01,114.04,114.71,700325.71
|
|
2019-06-10 00:00:00,114.91,114.93,112.6,114.34,1695265.74
|
|
2019-06-09 23:00:00,113.77,115.35,113.06,114.91,641250.72
|
|
2019-06-09 22:00:00,113.94,113.96,111.69,113.77,909789.51
|
|
2019-06-09 21:00:00,114.67,115.15,113.42,113.94,368221.1
|
|
2019-06-09 20:00:00,116.11,116.16,113.88,114.67,835090.19
|
|
2019-06-09 19:00:00,114.17,116.2,114.08,116.11,789986.34
|
|
2019-06-09 18:00:00,113.45,114.59,113.33,114.17,506909.64
|
|
2019-06-09 17:00:00,113.77,114.57,112.86,113.45,518510.88
|
|
2019-06-09 16:00:00,116.03,116.03,111.32,113.77,3418844.64
|
|
2019-06-09 15:00:00,116.91,116.91,115.58,116.03,315690.4
|
|
2019-06-09 14:00:00,115.84,116.91,114.73,116.91,1032057.89
|
|
2019-06-09 13:00:00,116.22,116.7,114.5,115.84,535662.21
|
|
2019-06-09 12:00:00,117.73,117.73,115.46,116.22,1115386.24
|
|
2019-06-09 11:00:00,117.65,119.04,117.45,117.73,667487.8
|
|
2019-06-09 10:00:00,117.64,117.93,117.39,117.65,95863.45
|
|
2019-06-09 09:00:00,118.1,118.28,117.19,117.64,222107.91
|
|
2019-06-09 08:00:00,118.55,118.89,117.75,118.1,401267.67
|
|
2019-06-09 07:00:00,116.92,118.79,116.64,118.55,446547.16
|
|
2019-06-09 06:00:00,116.91,117.13,116.11,116.92,151805.67
|
|
2019-06-09 05:00:00,117.01,117.47,116.77,116.91,136379.98
|
|
2019-06-09 04:00:00,117.14,117.2,116.39,117.01,333873.62
|
|
2019-06-09 03:00:00,115.55,117.15,115.39,117.14,244025.46
|
|
2019-06-09 02:00:00,117.37,117.45,115.38,115.55,655367.46
|
|
2019-06-09 01:00:00,117.49,117.99,117.19,117.37,247442.16
|
|
2019-06-09 00:00:00,118.44,119.26,116.85,117.49,762868.58
|
|
2019-06-08 23:00:00,118.67,119.48,117.96,118.44,447691.84
|
|
2019-06-08 22:00:00,118.35,119.33,117.7,118.67,690810.49
|
|
2019-06-08 21:00:00,117.99,120.27,117.4,118.35,1894093.26
|
|
2019-06-08 20:00:00,115.0,118.34,115.0,117.99,1225381.24
|
|
2019-06-08 19:00:00,115.26,115.61,114.83,115.0,273214.38
|
|
2019-06-08 18:00:00,115.2,115.87,114.76,115.26,164320.41
|
|
2019-06-08 17:00:00,114.52,115.33,114.15,115.2,567306.7
|
|
2019-06-08 16:00:00,116.08,116.08,114.1,114.52,362056.28
|
|
2019-06-08 15:00:00,115.58,116.37,114.32,116.08,585424.45
|
|
2019-06-08 14:00:00,116.66,116.66,115.0,115.58,533772.32
|
|
2019-06-08 13:00:00,116.65,116.99,115.77,116.66,519352.04
|
|
2019-06-08 12:00:00,117.24,117.44,115.7,116.65,1104325.26
|
|
2019-06-08 11:00:00,116.08,117.24,116.01,117.24,517931.33
|
|
2019-06-08 10:00:00,117.26,118.1,116.01,116.08,267781.55
|
|
2019-06-08 09:00:00,116.95,117.51,116.2,117.26,192216.92
|
|
2019-06-08 08:00:00,115.62,117.27,115.54,116.95,314391.06
|
|
2019-06-08 07:00:00,114.34,115.8,113.53,115.62,612566.5
|
|
2019-06-08 06:00:00,116.9,116.9,114.33,114.34,663777.4
|
|
2019-06-08 05:00:00,117.34,118.4,116.59,116.9,292875.21
|
|
2019-06-08 04:00:00,116.52,117.9,116.2,117.34,195860.72
|
|
2019-06-08 03:00:00,116.59,118.0,116.34,116.52,360216.3
|
|
2019-06-08 02:00:00,116.57,117.08,115.55,116.59,603130.75
|
|
2019-06-08 01:00:00,118.14,118.69,116.31,116.57,361672.63
|
|
2019-06-08 00:00:00,117.01,119.03,116.19,118.14,529216.24
|
|
2019-06-07 23:00:00,118.19,119.23,116.83,117.01,613823.97
|
|
2019-06-07 22:00:00,116.03,118.66,116.0,118.19,783156.4
|
|
2019-06-07 21:00:00,114.48,116.31,114.01,116.03,1127866.83
|
|
2019-06-07 20:00:00,115.82,117.55,114.23,114.48,1139062.49
|
|
2019-06-07 19:00:00,120.35,120.35,115.39,115.82,2314554.96
|
|
2019-06-07 18:00:00,119.28,120.84,119.0,120.35,2082643.08
|
|
2019-06-07 17:00:00,119.0,119.87,118.76,119.28,983885.27
|
|
2019-06-07 16:00:00,116.25,120.46,115.57,119.0,2653072.42
|
|
2019-06-07 15:00:00,115.39,116.42,115.3,116.25,372505.17
|
|
2019-06-07 14:00:00,116.49,116.66,115.16,115.39,733709.15
|
|
2019-06-07 13:00:00,114.18,116.94,113.73,116.49,1553400.14
|
|
2019-06-07 12:00:00,113.21,115.07,113.18,114.18,1047950.8
|
|
2019-06-07 11:00:00,113.23,113.71,112.91,113.21,481246.33
|
|
2019-06-07 10:00:00,113.32,114.07,113.22,113.23,260755.27
|
|
2019-06-07 09:00:00,113.21,113.74,112.63,113.32,243066.34
|
|
2019-06-07 08:00:00,114.06,114.74,112.87,113.21,557129.15
|
|
2019-06-07 07:00:00,114.38,115.07,113.68,114.06,736755.18
|
|
2019-06-07 06:00:00,111.77,114.87,111.77,114.38,1976711.9
|
|
2019-06-07 05:00:00,110.74,111.9,110.74,111.77,653343.61
|
|
2019-06-07 04:00:00,111.09,111.79,110.73,110.74,290239.75
|
|
2019-06-07 03:00:00,110.93,111.68,110.68,111.09,361498.7
|
|
2019-06-07 02:00:00,110.73,111.4,110.39,110.93,310743.44
|
|
2019-06-07 01:00:00,110.15,110.99,109.92,110.73,333783.76
|
|
2019-06-07 00:00:00,111.29,111.87,109.84,110.15,1167944.07
|
|
2019-06-06 23:00:00,110.26,112.16,110.26,111.29,2087868.71
|
|
2019-06-06 22:00:00,108.81,111.0,108.04,110.26,652337.85
|
|
2019-06-06 21:00:00,104.91,109.7,104.91,108.81,1911740.78
|
|
2019-06-06 20:00:00,103.5,105.29,103.15,104.91,332720.2
|
|
2019-06-06 19:00:00,103.33,103.94,102.75,103.5,297896.74
|
|
2019-06-06 18:00:00,103.01,103.7,101.09,103.33,1308133.34
|
|
2019-06-06 17:00:00,104.25,104.25,102.86,103.01,352659.03
|
|
2019-06-06 16:00:00,103.32,104.3,102.9,104.25,171425.92
|
|
2019-06-06 15:00:00,102.36,103.37,102.13,103.32,187215.78
|
|
2019-06-06 14:00:00,102.75,102.75,101.34,102.36,165458.57
|
|
2019-06-06 13:00:00,103.11,103.29,101.61,102.75,387926.45
|
|
2019-06-06 12:00:00,104.58,104.87,102.62,103.11,317708.22
|
|
2019-06-06 11:00:00,104.07,104.6,104.07,104.58,71695.02
|
|
2019-06-06 10:00:00,103.59,104.19,103.51,104.07,82057.68
|
|
2019-06-06 09:00:00,104.05,104.59,103.54,103.59,148617.88
|
|
2019-06-06 08:00:00,103.6,104.26,102.93,104.05,180650.23
|
|
2019-06-06 07:00:00,104.77,104.88,103.42,103.6,342029.35
|
|
2019-06-06 06:00:00,103.91,104.83,103.91,104.77,61229.74
|
|
2019-06-06 05:00:00,104.51,104.58,103.5,103.91,194820.57
|
|
2019-06-06 04:00:00,105.3,105.42,103.88,104.51,121861.26
|
|
2019-06-06 03:00:00,104.89,105.7,104.83,105.3,139511.48
|
|
2019-06-06 02:00:00,104.81,104.93,104.14,104.89,171383.39
|
|
2019-06-06 01:00:00,103.81,105.25,103.71,104.81,189729.86
|
|
2019-06-06 00:00:00,103.98,104.73,103.4,103.81,198648.2
|
|
2019-06-05 23:00:00,104.07,104.49,103.85,103.98,162616.63
|
|
2019-06-05 22:00:00,103.36,104.18,102.88,104.07,152076.17
|
|
2019-06-05 21:00:00,102.33,103.85,101.79,103.36,443949.13
|
|
2019-06-05 20:00:00,103.33,104.5,101.72,102.33,834820.88
|
|
2019-06-05 19:00:00,103.05,103.95,102.97,103.33,119407.45
|
|
2019-06-05 18:00:00,103.07,103.34,102.78,103.05,134856.73
|
|
2019-06-05 17:00:00,102.68,103.67,101.87,103.07,165106.91
|
|
2019-06-05 16:00:00,100.99,103.27,100.78,102.68,239350.23
|
|
2019-06-05 15:00:00,101.92,102.25,99.88,100.99,1251061.66
|
|
2019-06-05 14:00:00,102.58,103.31,101.21,101.92,282844.38
|
|
2019-06-05 13:00:00,102.49,103.47,101.62,102.58,329050.07
|
|
2019-06-05 12:00:00,103.87,103.97,102.49,102.49,256478.2
|
|
2019-06-05 11:00:00,105.07,105.8,103.38,103.87,418225.78
|
|
2019-06-05 10:00:00,103.93,105.35,103.74,105.07,187271.89
|
|
2019-06-05 09:00:00,103.84,104.48,103.33,103.93,261241.75
|
|
2019-06-05 08:00:00,104.34,104.74,103.29,103.84,244080.93
|
|
2019-06-05 07:00:00,102.01,105.3,102.0,104.34,840446.36
|
|
2019-06-05 06:00:00,102.06,102.51,101.15,102.01,142079.27
|
|
2019-06-05 05:00:00,102.33,103.18,101.92,102.06,269203.58
|
|
2019-06-05 04:00:00,103.12,103.31,102.08,102.33,170712.29
|
|
2019-06-05 03:00:00,103.11,103.45,102.69,103.12,86731.86
|
|
2019-06-05 02:00:00,102.17,103.97,102.13,103.11,233239.14
|
|
2019-06-05 01:00:00,102.54,103.05,101.8,102.17,323664.81
|
|
2019-06-05 00:00:00,102.27,103.73,102.27,102.54,224571.73
|
|
2019-06-04 23:00:00,101.07,102.49,100.41,102.27,189955.22
|
|
2019-06-04 22:00:00,98.71,101.22,98.71,101.07,528854.09
|
|
2019-06-04 21:00:00,101.39,101.83,98.71,98.71,480548.58
|
|
2019-06-04 20:00:00,100.07,101.4,99.33,101.39,363020.07
|
|
2019-06-04 19:00:00,101.33,101.73,98.17,100.07,1454296.46
|
|
2019-06-04 18:00:00,101.1,102.8,101.1,101.33,645270.79
|
|
2019-06-04 17:00:00,104.0,104.44,100.8,101.1,1502874.01
|
|
2019-06-04 16:00:00,103.97,104.51,103.51,104.0,257971.93
|
|
2019-06-04 15:00:00,104.48,105.01,103.73,103.97,231609.37
|
|
2019-06-04 14:00:00,105.63,105.87,104.35,104.48,715568.99
|
|
2019-06-04 13:00:00,104.7,105.98,104.7,105.63,403595.3
|
|
2019-06-04 12:00:00,104.0,104.9,103.64,104.7,286869.7
|
|
2019-06-04 11:00:00,105.06,105.22,103.93,104.0,271940.13
|
|
2019-06-04 10:00:00,104.63,105.62,104.46,105.06,265324.33
|
|
2019-06-04 09:00:00,103.29,105.28,102.89,104.63,550984.69
|
|
2019-06-04 08:00:00,102.68,103.92,102.68,103.29,492902.37
|
|
2019-06-04 07:00:00,101.68,102.86,100.58,102.68,696724.78
|
|
2019-06-04 06:00:00,103.31,103.31,101.15,101.68,773312.64
|
|
2019-06-04 05:00:00,103.96,104.5,102.88,103.31,183820.05
|
|
2019-06-04 04:00:00,102.52,104.32,102.49,103.96,488211.82
|
|
2019-06-04 03:00:00,105.36,105.36,102.52,102.52,299280.18
|
|
2019-06-04 02:00:00,105.14,105.59,104.6,105.36,181244.78
|
|
2019-06-04 01:00:00,104.92,106.26,104.67,105.14,392876.53
|
|
2019-06-04 00:00:00,105.82,105.82,98.35,104.92,5649051.95
|
|
2019-06-03 23:00:00,109.76,109.86,104.85,105.82,3050933.57
|
|
2019-06-03 22:00:00,111.07,111.07,109.0,109.76,281802.19
|
|
2019-06-03 21:00:00,111.34,111.68,110.27,111.07,214059.42
|
|
2019-06-03 20:00:00,111.81,112.09,110.87,111.34,126421.67
|
|
2019-06-03 19:00:00,111.64,111.99,111.06,111.81,94897.25
|
|
2019-06-03 18:00:00,110.59,111.91,110.49,111.64,138793.89
|
|
2019-06-03 17:00:00,112.02,112.42,110.48,110.59,256890.19
|
|
2019-06-03 16:00:00,110.83,112.28,110.13,112.02,303899.34
|
|
2019-06-03 15:00:00,109.94,111.04,109.07,110.83,321853.22
|
|
2019-06-03 14:00:00,111.08,111.81,108.5,109.94,1046259.07
|
|
2019-06-03 13:00:00,112.69,112.69,111.08,111.08,331353.1
|
|
2019-06-03 12:00:00,112.39,113.09,111.92,112.69,221600.36
|
|
2019-06-03 11:00:00,112.89,113.04,112.16,112.39,72937.18
|
|
2019-06-03 10:00:00,111.91,113.64,111.91,112.89,291124.82
|
|
2019-06-03 09:00:00,111.28,112.05,110.97,111.91,157952.64
|
|
2019-06-03 08:00:00,111.33,112.55,111.23,111.28,304825.3
|
|
2019-06-03 07:00:00,113.09,113.09,108.99,111.33,2068271.97
|
|
2019-06-03 06:00:00,114.39,114.62,112.28,113.09,768512.79
|
|
2019-06-03 05:00:00,115.32,115.72,114.05,114.39,1050051.52
|
|
2019-06-03 04:00:00,115.38,115.58,114.74,115.32,284104.33
|
|
2019-06-03 03:00:00,114.55,116.55,114.55,115.38,1761873.21
|
|
2019-06-03 02:00:00,114.14,115.0,113.6,114.55,426218.87
|
|
2019-06-03 01:00:00,113.51,114.43,113.1,114.14,180649.54
|
|
2019-06-03 00:00:00,114.62,114.69,113.37,113.51,599242.63
|
|
2019-06-02 23:00:00,114.69,114.92,114.25,114.62,80232.6
|
|
2019-06-02 22:00:00,113.85,115.0,113.75,114.69,185173.16
|
|
2019-06-02 21:00:00,113.58,114.29,113.31,113.85,135898.11
|
|
2019-06-02 20:00:00,113.53,114.17,113.45,113.58,153780.08
|
|
2019-06-02 19:00:00,114.06,114.08,113.0,113.53,111391.09
|
|
2019-06-02 18:00:00,113.56,114.21,112.61,114.06,180141.61
|
|
2019-06-02 17:00:00,114.1,114.57,113.41,113.56,164986.43
|
|
2019-06-02 16:00:00,114.15,114.7,113.42,114.1,114453.03
|
|
2019-06-02 15:00:00,114.49,114.98,113.75,114.15,196913.31
|
|
2019-06-02 14:00:00,114.27,115.05,114.1,114.49,344976.11
|
|
2019-06-02 13:00:00,116.35,116.5,113.44,114.27,925025.45
|
|
2019-06-02 12:00:00,115.24,116.76,115.14,116.35,687001.12
|
|
2019-06-02 11:00:00,115.2,115.66,114.67,115.24,285010.74
|
|
2019-06-02 10:00:00,115.4,115.43,114.52,115.2,308990.21
|
|
2019-06-02 09:00:00,115.91,116.62,115.21,115.4,548444.36
|
|
2019-06-02 08:00:00,115.22,116.97,115.17,115.91,1829655.99
|
|
2019-06-02 07:00:00,113.11,116.67,112.76,115.22,1598370.33
|
|
2019-06-02 06:00:00,113.07,113.46,112.67,113.11,157962.52
|
|
2019-06-02 05:00:00,112.25,113.28,111.99,113.07,160015.97
|
|
2019-06-02 04:00:00,111.67,112.78,111.6,112.25,125270.85
|
|
2019-06-02 03:00:00,112.17,112.18,111.32,111.67,91099.77
|
|
2019-06-02 02:00:00,112.85,113.01,111.62,112.17,119468.67
|
|
2019-06-02 01:00:00,113.05,113.62,112.61,112.85,76648.56
|
|
2019-06-02 00:00:00,112.25,113.42,111.97,113.05,208647.35
|
|
2019-06-01 23:00:00,114.3,114.35,111.21,112.25,562110.05
|
|
2019-06-01 22:00:00,113.26,114.56,112.09,114.3,544490.43
|
|
2019-06-01 21:00:00,112.8,114.0,112.43,113.26,329939.83
|
|
2019-06-01 20:00:00,111.86,113.08,111.86,112.8,209654.77
|
|
2019-06-01 19:00:00,112.07,112.66,111.19,111.86,490312.85
|
|
2019-06-01 18:00:00,112.5,113.09,112.0,112.07,203104.95
|
|
2019-06-01 17:00:00,113.29,113.87,112.18,112.5,1212519.63
|
|
2019-06-01 16:00:00,112.8,113.62,112.77,113.29,111169.41
|
|
2019-06-01 15:00:00,111.95,112.84,111.83,112.8,231545.07
|
|
2019-06-01 14:00:00,113.08,113.47,110.81,111.95,1002206.55
|
|
2019-06-01 13:00:00,113.32,113.71,112.61,113.08,297419.47
|
|
2019-06-01 12:00:00,113.86,114.24,113.31,113.32,163777.96
|
|
2019-06-01 11:00:00,113.34,114.05,112.85,113.86,94573.81
|
|
2019-06-01 10:00:00,113.77,114.14,113.22,113.34,236499.01
|
|
2019-06-01 09:00:00,113.95,114.98,113.73,113.77,379103.92
|
|
2019-06-01 08:00:00,113.77,114.0,112.95,113.95,204418.64
|
|
2019-06-01 07:00:00,113.09,113.9,112.33,113.77,86834.74
|
|
2019-06-01 06:00:00,112.03,113.41,110.73,113.09,498174.71
|
|
2019-06-01 05:00:00,114.71,114.74,111.31,112.03,783912.83
|
|
2019-06-01 04:00:00,114.59,114.78,113.75,114.71,1258768.49
|
|
2019-06-01 03:00:00,114.54,115.88,114.54,114.59,1082567.28
|
|
2019-06-01 02:00:00,114.99,114.99,113.77,114.54,285704.33
|
|
2019-06-01 01:00:00,115.99,115.99,113.85,114.99,284642.8
|
|
2019-06-01 00:00:00,114.29,116.14,113.57,115.99,534206.32
|
|
2019-05-31 23:00:00,112.49,114.69,112.13,114.29,916492.08
|
|
2019-05-31 22:00:00,112.2,113.19,111.08,112.49,461987.83
|
|
2019-05-31 21:00:00,110.98,112.4,110.98,112.2,411370.01
|
|
2019-05-31 20:00:00,110.15,111.08,109.91,110.98,291052.33
|
|
2019-05-31 19:00:00,109.72,110.24,109.31,110.15,180275.67
|
|
2019-05-31 18:00:00,109.79,110.81,109.39,109.72,219844.52
|
|
2019-05-31 17:00:00,109.1,110.04,108.68,109.79,142487.93
|
|
2019-05-31 16:00:00,108.45,110.35,106.86,109.1,640135.04
|
|
2019-05-31 15:00:00,110.13,110.83,107.93,108.45,405527.44
|
|
2019-05-31 14:00:00,109.27,110.66,109.07,110.13,269281.56
|
|
2019-05-31 13:00:00,109.43,110.72,109.16,109.27,715977.03
|
|
2019-05-31 12:00:00,107.45,109.48,107.21,109.43,622049.75
|
|
2019-05-31 11:00:00,108.44,108.65,107.01,107.45,571539.32
|
|
2019-05-31 10:00:00,106.34,108.74,106.18,108.44,1184601.45
|
|
2019-05-31 09:00:00,105.82,106.54,105.49,106.34,190828.99
|
|
2019-05-31 08:00:00,106.78,107.43,105.64,105.82,555674.73
|
|
2019-05-31 07:00:00,106.91,106.97,105.69,106.78,257723.83
|
|
2019-05-31 06:00:00,106.43,107.2,106.32,106.91,317562.81
|
|
2019-05-31 05:00:00,104.97,106.7,104.44,106.43,481281.47
|
|
2019-05-31 04:00:00,107.12,107.19,104.23,104.97,396389.77
|
|
2019-05-31 03:00:00,107.51,107.54,106.04,107.12,300354.82
|
|
2019-05-31 02:00:00,108.12,108.94,107.5,107.51,374109.43
|
|
2019-05-31 01:00:00,108.31,109.05,108.12,108.12,173174.99
|
|
2019-05-31 00:00:00,107.8,108.9,107.09,108.31,491246.52
|
|
2019-05-30 23:00:00,106.95,108.44,105.7,107.8,564499.82
|
|
2019-05-30 22:00:00,106.16,108.14,105.37,106.95,1929290.7
|
|
2019-05-30 21:00:00,110.89,111.83,102.01,106.16,3781066.88
|
|
2019-05-30 20:00:00,113.19,113.19,108.92,110.89,1633359.0
|
|
2019-05-30 19:00:00,114.04,114.38,112.72,113.19,394820.82
|
|
2019-05-30 18:00:00,112.49,114.07,111.39,114.04,536006.93
|
|
2019-05-30 17:00:00,114.05,114.05,108.07,112.49,4120336.93
|
|
2019-05-30 16:00:00,119.71,121.0,113.74,114.05,7274698.7
|
|
2019-05-30 15:00:00,117.28,120.0,117.28,119.71,859770.32
|
|
2019-05-30 14:00:00,116.97,117.89,116.52,117.28,139516.46
|
|
2019-05-30 13:00:00,116.96,118.34,116.75,116.97,226144.94
|
|
2019-05-30 12:00:00,117.11,117.47,116.55,116.96,159144.19
|
|
2019-05-30 11:00:00,117.2,118.21,116.95,117.11,698923.93
|
|
2019-05-30 10:00:00,117.05,118.28,116.96,117.2,318569.41
|
|
2019-05-30 09:00:00,116.5,117.28,116.12,117.05,151321.81
|
|
2019-05-30 08:00:00,117.65,117.71,115.63,116.5,514903.61
|
|
2019-05-30 07:00:00,117.51,118.02,117.25,117.65,476214.77
|
|
2019-05-30 06:00:00,117.36,118.13,117.11,117.51,522348.38
|
|
2019-05-30 05:00:00,117.66,119.55,116.75,117.36,1258252.56
|
|
2019-05-30 04:00:00,116.93,118.09,116.93,117.66,798387.1
|
|
2019-05-30 03:00:00,114.99,117.6,114.77,116.93,380578.31
|
|
2019-05-30 02:00:00,115.38,115.39,114.23,114.99,193328.81
|
|
2019-05-30 01:00:00,117.5,118.5,114.16,115.38,919719.43
|
|
2019-05-30 00:00:00,115.59,117.69,113.57,117.5,676876.7
|
|
2019-05-29 23:00:00,116.38,116.52,114.38,115.59,417104.33
|
|
2019-05-29 22:00:00,115.92,116.92,115.92,116.38,82597.18
|
|
2019-05-29 21:00:00,116.55,117.36,115.76,115.92,383791.12
|
|
2019-05-29 20:00:00,117.66,118.19,116.0,116.55,597712.45
|
|
2019-05-29 19:00:00,117.27,118.33,117.27,117.66,470405.12
|
|
2019-05-29 18:00:00,116.9,117.49,116.33,117.27,982537.55
|
|
2019-05-29 17:00:00,117.72,118.0,116.7,116.9,864355.84
|
|
2019-05-29 16:00:00,117.32,117.88,116.18,117.72,560863.59
|
|
2019-05-29 15:00:00,117.13,118.0,116.52,117.32,566739.75
|
|
2019-05-29 14:00:00,117.74,118.71,116.56,117.13,731632.14
|
|
2019-05-29 13:00:00,115.46,118.35,115.38,117.74,1003786.93
|
|
2019-05-29 12:00:00,114.78,116.03,114.78,115.46,656105.1
|
|
2019-05-29 11:00:00,115.49,115.8,114.19,114.78,903487.42
|
|
2019-05-29 10:00:00,114.6,115.96,114.41,115.49,521857.31
|
|
2019-05-29 09:00:00,113.99,114.71,113.5,114.6,306799.38
|
|
2019-05-29 08:00:00,112.25,114.67,111.92,113.99,392695.73
|
|
2019-05-29 07:00:00,111.66,112.9,111.6,112.25,440258.06
|
|
2019-05-29 06:00:00,110.7,111.91,110.41,111.66,537633.64
|
|
2019-05-29 05:00:00,112.57,112.89,108.95,110.7,2590513.4
|
|
2019-05-29 04:00:00,113.33,113.35,111.63,112.57,826231.79
|
|
2019-05-29 03:00:00,113.0,113.53,112.9,113.33,159125.44
|
|
2019-05-29 02:00:00,112.95,113.35,112.05,113.0,416036.2
|
|
2019-05-29 01:00:00,113.65,114.09,112.7,112.95,334074.38
|
|
2019-05-29 00:00:00,114.95,114.95,113.26,113.65,519998.52
|
|
2019-05-28 23:00:00,114.69,114.95,114.34,114.95,335823.67
|
|
2019-05-28 22:00:00,115.13,115.22,114.34,114.69,756396.32
|
|
2019-05-28 21:00:00,115.05,115.13,114.51,115.13,394368.84
|
|
2019-05-28 20:00:00,115.04,115.75,114.88,115.05,308709.57
|
|
2019-05-28 19:00:00,115.28,115.9,114.11,115.04,299829.11
|
|
2019-05-28 18:00:00,115.61,115.7,114.81,115.28,433936.38
|
|
2019-05-28 17:00:00,113.94,116.65,113.68,115.61,1189815.75
|
|
2019-05-28 16:00:00,114.53,114.63,112.74,113.94,955293.19
|
|
2019-05-28 15:00:00,114.73,115.12,114.2,114.53,524033.52
|
|
2019-05-28 14:00:00,113.5,115.27,113.29,114.73,306755.95
|
|
2019-05-28 13:00:00,114.19,114.68,111.06,113.5,1475293.0
|
|
2019-05-28 12:00:00,115.5,116.0,113.6,114.19,696443.14
|
|
2019-05-28 11:00:00,114.25,115.71,114.02,115.5,512914.63
|
|
2019-05-28 10:00:00,114.84,114.93,113.4,114.25,1424806.94
|
|
2019-05-28 09:00:00,114.96,115.8,114.22,114.84,640255.56
|
|
2019-05-28 08:00:00,114.56,115.46,113.36,114.96,360351.93
|
|
2019-05-28 07:00:00,113.58,114.92,113.12,114.56,368227.27
|
|
2019-05-28 06:00:00,114.69,114.88,113.17,113.58,494515.54
|
|
2019-05-28 05:00:00,116.46,116.71,113.81,114.69,917713.28
|
|
2019-05-28 04:00:00,116.36,117.58,116.27,116.46,556241.59
|
|
2019-05-28 03:00:00,116.85,116.85,115.99,116.36,191030.24
|
|
2019-05-28 02:00:00,117.12,117.6,116.34,116.85,332014.04
|
|
2019-05-28 01:00:00,116.35,118.07,115.78,117.12,539540.97
|
|
2019-05-28 00:00:00,117.2,118.75,115.16,116.35,721584.13
|
|
2019-05-27 23:00:00,116.5,119.98,116.24,117.2,1252768.1
|
|
2019-05-27 22:00:00,116.02,116.5,115.0,116.5,442976.58
|
|
2019-05-27 21:00:00,114.73,116.22,113.98,116.02,690731.81
|
|
2019-05-27 20:00:00,116.33,116.78,113.57,114.73,1025873.0
|
|
2019-05-27 19:00:00,116.31,116.56,115.24,116.33,452325.45
|
|
2019-05-27 18:00:00,113.31,116.55,112.63,116.31,856636.56
|
|
2019-05-27 17:00:00,113.0,115.07,112.21,113.31,3361848.21
|
|
2019-05-27 16:00:00,117.35,122.07,109.96,113.0,10616519.72
|
|
2019-05-27 15:00:00,115.51,118.28,115.51,117.35,2062350.01
|
|
2019-05-27 14:00:00,115.72,116.2,114.68,115.51,604524.74
|
|
2019-05-27 13:00:00,116.46,117.89,115.11,115.72,1057059.85
|
|
2019-05-27 12:00:00,114.45,116.7,114.2,116.46,1153985.44
|
|
2019-05-27 11:00:00,114.82,114.94,113.41,114.45,623775.66
|
|
2019-05-27 10:00:00,114.87,115.23,113.84,114.82,335951.55
|
|
2019-05-27 09:00:00,114.2,115.01,114.01,114.87,205729.04
|
|
2019-05-27 08:00:00,114.44,114.74,113.28,114.2,1961603.91
|
|
2019-05-27 07:00:00,114.84,116.43,114.34,114.44,944297.11
|
|
2019-05-27 06:00:00,113.97,115.74,113.65,114.84,1467714.31
|
|
2019-05-27 05:00:00,113.68,114.4,113.07,113.97,270115.55
|
|
2019-05-27 04:00:00,114.22,114.5,112.94,113.68,611839.72
|
|
2019-05-27 03:00:00,112.93,116.0,112.93,114.22,1424840.76
|
|
2019-05-27 02:00:00,112.5,113.32,111.92,112.93,357203.04
|
|
2019-05-27 01:00:00,113.23,113.63,112.17,112.5,620182.53
|
|
2019-05-27 00:00:00,112.31,114.13,111.47,113.23,1702878.66
|
|
2019-05-26 23:00:00,111.08,113.0,111.08,112.31,901669.7
|
|
2019-05-26 22:00:00,113.11,114.42,109.85,111.08,4404469.31
|
|
2019-05-26 21:00:00,108.81,115.0,108.8,113.11,4365381.63
|
|
2019-05-26 20:00:00,105.54,109.33,105.54,108.81,4152075.03
|
|
2019-05-26 19:00:00,101.39,107.0,101.39,105.54,5037212.34
|
|
2019-05-26 18:00:00,100.91,101.53,100.84,101.39,117249.78
|
|
2019-05-26 17:00:00,101.28,101.5,100.83,100.91,181174.42
|
|
2019-05-26 16:00:00,100.67,101.37,100.09,101.28,301838.77
|
|
2019-05-26 15:00:00,101.38,101.4,100.0,100.67,1296453.02
|
|
2019-05-26 14:00:00,101.76,101.96,100.83,101.38,459583.91
|
|
2019-05-26 13:00:00,100.61,101.77,99.66,101.76,424907.48
|
|
2019-05-26 12:00:00,100.22,101.0,99.41,100.61,586713.45
|
|
2019-05-26 11:00:00,101.07,101.07,99.25,100.22,547347.87
|
|
2019-05-26 10:00:00,101.73,101.73,100.22,101.07,212654.74
|
|
2019-05-26 09:00:00,102.07,102.57,101.63,101.73,176394.9
|
|
2019-05-26 08:00:00,101.87,102.16,101.38,102.07,107452.86
|
|
2019-05-26 07:00:00,100.97,102.19,100.61,101.87,157799.71
|
|
2019-05-26 06:00:00,100.58,101.0,99.97,100.97,228672.45
|
|
2019-05-26 05:00:00,101.91,101.97,99.55,100.58,711310.19
|
|
2019-05-26 04:00:00,101.43,102.3,101.0,101.91,94567.26
|
|
2019-05-26 03:00:00,101.5,102.22,101.04,101.43,332383.5
|
|
2019-05-26 02:00:00,102.86,103.8,101.1,101.5,808384.37
|
|
2019-05-26 01:00:00,103.62,103.69,102.28,102.86,173828.66
|
|
2019-05-26 00:00:00,102.87,104.0,102.83,103.62,328372.25
|
|
2019-05-25 23:00:00,103.0,103.34,102.0,102.87,220100.36
|
|
2019-05-25 22:00:00,101.61,103.35,101.48,103.0,300596.24
|
|
2019-05-25 21:00:00,100.67,101.85,100.64,101.61,53402.78
|
|
2019-05-25 20:00:00,101.03,101.71,100.64,100.67,171117.78
|
|
2019-05-25 19:00:00,101.0,101.81,100.5,101.03,343104.4
|
|
2019-05-25 18:00:00,101.66,102.96,100.33,101.0,1232712.19
|
|
2019-05-25 17:00:00,101.38,101.74,100.9,101.66,228166.94
|
|
2019-05-25 16:00:00,101.92,102.87,100.3,101.38,637938.99
|
|
2019-05-25 15:00:00,102.19,102.8,101.59,101.92,240686.74
|
|
2019-05-25 14:00:00,100.95,102.26,100.21,102.19,405670.95
|
|
2019-05-25 13:00:00,103.34,103.34,100.0,100.95,1061508.66
|
|
2019-05-25 12:00:00,103.41,103.49,102.51,103.34,255129.7
|
|
2019-05-25 11:00:00,103.46,104.18,103.25,103.41,656959.99
|
|
2019-05-25 10:00:00,103.71,104.47,103.06,103.46,415791.46
|
|
2019-05-25 09:00:00,103.81,104.46,102.57,103.71,870113.39
|
|
2019-05-25 08:00:00,102.89,103.98,102.19,103.81,242070.46
|
|
2019-05-25 07:00:00,102.18,103.2,101.34,102.89,313871.51
|
|
2019-05-25 06:00:00,101.95,103.0,101.14,102.18,604327.76
|
|
2019-05-25 05:00:00,104.33,104.35,101.61,101.95,447179.54
|
|
2019-05-25 04:00:00,103.32,105.27,103.19,104.33,1108914.12
|
|
2019-05-25 03:00:00,103.39,105.45,102.51,103.32,2450716.85
|
|
2019-05-25 02:00:00,101.73,103.88,101.02,103.39,827678.18
|
|
2019-05-25 01:00:00,100.36,101.79,99.03,101.73,424850.86
|
|
2019-05-25 00:00:00,100.85,101.51,99.76,100.36,399663.47
|
|
2019-05-24 23:00:00,100.69,100.93,98.57,100.85,573062.92
|
|
2019-05-24 22:00:00,101.8,101.96,100.55,100.69,285896.91
|
|
2019-05-24 21:00:00,103.04,103.34,100.62,101.8,642650.49
|
|
2019-05-24 20:00:00,100.68,103.08,100.51,103.04,544089.6
|
|
2019-05-24 19:00:00,101.25,101.25,98.34,100.68,1570900.36
|
|
2019-05-24 18:00:00,100.79,102.13,100.73,101.25,558051.78
|
|
2019-05-24 17:00:00,101.46,102.43,100.01,100.79,913841.24
|
|
2019-05-24 16:00:00,100.09,104.0,99.99,101.46,2686821.64
|
|
2019-05-24 15:00:00,100.9,101.8,99.75,100.09,1075288.31
|
|
2019-05-24 14:00:00,99.18,102.03,98.31,100.9,1597016.93
|
|
2019-05-24 13:00:00,99.89,99.9,97.7,99.18,847646.34
|
|
2019-05-24 12:00:00,99.71,100.04,98.18,99.89,870462.3
|
|
2019-05-24 11:00:00,97.29,100.83,97.27,99.71,2437127.73
|
|
2019-05-24 10:00:00,94.99,97.89,94.92,97.29,1006759.65
|
|
2019-05-24 09:00:00,95.21,96.1,94.48,94.99,408143.53
|
|
2019-05-24 08:00:00,94.59,96.15,94.47,95.21,845906.95
|
|
2019-05-24 07:00:00,92.88,95.77,92.53,94.59,1779786.6
|
|
2019-05-24 06:00:00,88.8,92.88,88.8,92.88,689182.57
|
|
2019-05-24 05:00:00,88.94,89.14,88.43,88.8,111392.68
|
|
2019-05-24 04:00:00,89.33,89.62,88.91,88.94,108453.42
|
|
2019-05-24 03:00:00,89.14,89.49,88.73,89.33,73079.84
|
|
2019-05-24 02:00:00,89.06,89.45,88.72,89.14,114413.83
|
|
2019-05-24 01:00:00,88.93,90.19,88.93,89.06,224492.19
|
|
2019-05-24 00:00:00,88.74,89.16,88.6,88.93,112310.05
|
|
2019-05-23 23:00:00,89.03,89.3,88.47,88.74,182800.38
|
|
2019-05-23 22:00:00,89.03,89.77,88.8,89.03,300237.09
|
|
2019-05-23 21:00:00,88.32,89.4,88.11,89.03,160817.8
|
|
2019-05-23 20:00:00,87.75,88.35,87.75,88.32,52548.57
|
|
2019-05-23 19:00:00,87.92,87.98,87.27,87.75,219298.62
|
|
2019-05-23 18:00:00,88.02,88.32,87.57,87.92,81409.84
|
|
2019-05-23 17:00:00,88.26,88.65,87.61,88.02,150117.8
|
|
2019-05-23 16:00:00,87.87,88.6,87.87,88.26,113449.88
|
|
2019-05-23 15:00:00,88.22,88.87,87.85,87.87,431583.61
|
|
2019-05-23 14:00:00,87.46,88.58,87.45,88.22,514081.04
|
|
2019-05-23 13:00:00,86.98,87.65,86.98,87.46,456676.57
|
|
2019-05-23 12:00:00,86.36,86.98,86.06,86.98,181144.53
|
|
2019-05-23 11:00:00,86.96,87.12,86.36,86.36,76212.21
|
|
2019-05-23 10:00:00,86.46,87.16,86.17,86.96,294763.09
|
|
2019-05-23 09:00:00,85.68,86.58,84.64,86.46,769806.73
|
|
2019-05-23 08:00:00,85.87,86.13,85.1,85.68,210685.43
|
|
2019-05-23 07:00:00,86.59,86.9,85.66,85.87,220010.29
|
|
2019-05-23 06:00:00,86.7,86.7,85.13,86.59,482770.69
|
|
2019-05-23 05:00:00,87.21,87.34,86.0,86.7,150807.91
|
|
2019-05-23 04:00:00,87.46,87.5,86.87,87.21,68593.62
|
|
2019-05-23 03:00:00,87.74,87.74,87.04,87.46,131721.18
|
|
2019-05-23 02:00:00,87.35,88.09,87.23,87.74,102873.86
|
|
2019-05-23 01:00:00,87.99,88.31,87.18,87.35,81964.32
|
|
2019-05-23 00:00:00,87.7,88.08,86.53,87.99,318487.59
|
|
2019-05-22 23:00:00,88.88,89.11,87.7,87.7,165734.53
|
|
2019-05-22 22:00:00,87.79,88.96,86.41,88.88,274076.81
|
|
2019-05-22 21:00:00,89.15,89.22,87.12,87.79,187693.76
|
|
2019-05-22 20:00:00,90.47,91.84,85.7,89.15,3449936.98
|
|
2019-05-22 19:00:00,90.42,90.57,90.15,90.47,32934.42
|
|
2019-05-22 18:00:00,90.63,90.63,90.19,90.42,35818.03
|
|
2019-05-22 17:00:00,90.43,91.0,90.04,90.63,149938.92
|
|
2019-05-22 16:00:00,91.46,91.55,90.38,90.43,332902.8
|
|
2019-05-22 15:00:00,90.3,92.56,90.18,91.46,343626.09
|
|
2019-05-22 14:00:00,90.49,90.54,90.18,90.3,49011.64
|
|
2019-05-22 13:00:00,89.96,90.64,89.75,90.49,53774.08
|
|
2019-05-22 12:00:00,89.98,90.5,89.96,89.96,75644.85
|
|
2019-05-22 11:00:00,90.58,90.58,89.43,89.98,441524.91
|
|
2019-05-22 10:00:00,90.65,91.19,90.32,90.58,174137.2
|
|
2019-05-22 09:00:00,91.36,91.79,90.63,90.65,287956.78
|
|
2019-05-22 08:00:00,91.57,91.83,91.02,91.36,254667.34
|
|
2019-05-22 07:00:00,92.2,92.26,91.44,91.57,51211.63
|
|
2019-05-22 06:00:00,91.59,92.31,91.52,92.2,118897.99
|
|
2019-05-22 05:00:00,91.54,91.82,91.35,91.59,39430.77
|
|
2019-05-22 04:00:00,91.25,91.68,90.29,91.54,281756.08
|
|
2019-05-22 03:00:00,91.54,91.68,91.04,91.25,55162.0
|
|
2019-05-22 02:00:00,91.51,91.6,90.99,91.54,190725.65
|
|
2019-05-22 01:00:00,91.95,92.39,91.48,91.51,87419.14
|
|
2019-05-22 00:00:00,90.97,91.95,90.95,91.95,135313.01
|
|
2019-05-21 23:00:00,91.68,91.87,90.96,90.97,106715.24
|
|
2019-05-21 22:00:00,91.69,91.79,90.83,91.68,213661.05
|
|
2019-05-21 21:00:00,92.68,92.72,91.61,91.69,238638.42
|
|
2019-05-21 20:00:00,92.0,92.7,91.61,92.68,540026.12
|
|
2019-05-21 19:00:00,92.24,92.28,91.7,92.0,78321.38
|
|
2019-05-21 18:00:00,92.07,92.7,91.8,92.24,226031.04
|
|
2019-05-21 17:00:00,91.62,92.32,91.45,92.07,125030.8
|
|
2019-05-21 16:00:00,91.07,91.74,90.8,91.62,138764.31
|
|
2019-05-21 15:00:00,91.29,91.69,90.82,91.07,125457.71
|
|
2019-05-21 14:00:00,91.38,91.38,90.37,91.29,209782.29
|
|
2019-05-21 13:00:00,90.71,93.59,90.33,91.38,879073.08
|
|
2019-05-21 12:00:00,90.72,91.28,90.11,90.71,127893.31
|
|
2019-05-21 11:00:00,91.06,91.48,89.92,90.72,247019.06
|
|
2019-05-21 10:00:00,91.73,91.73,90.72,91.06,154492.54
|
|
2019-05-21 09:00:00,91.31,92.47,91.2,91.73,134909.67
|
|
2019-05-21 08:00:00,91.16,91.73,90.89,91.31,190750.38
|
|
2019-05-21 07:00:00,91.22,92.08,90.96,91.16,146169.92
|
|
2019-05-21 06:00:00,90.5,91.22,90.06,91.22,92293.03
|
|
2019-05-21 05:00:00,89.76,90.5,89.3,90.5,366949.63
|
|
2019-05-21 04:00:00,90.2,90.29,89.1,89.76,316709.87
|
|
2019-05-21 03:00:00,90.93,91.54,90.2,90.2,200698.79
|
|
2019-05-21 02:00:00,91.46,91.46,90.61,90.93,210179.65
|
|
2019-05-21 01:00:00,91.63,92.49,91.29,91.46,121516.93
|
|
2019-05-21 00:00:00,91.51,92.33,91.27,91.63,389170.11
|
|
2019-05-20 23:00:00,91.03,91.81,90.98,91.51,120036.21
|
|
2019-05-20 22:00:00,91.45,92.25,90.75,91.03,213708.79
|
|
2019-05-20 21:00:00,92.21,92.98,91.1,91.45,449866.88
|
|
2019-05-20 20:00:00,90.89,92.4,90.89,92.21,268850.56
|
|
2019-05-20 19:00:00,88.95,91.48,88.94,90.89,1502371.86
|
|
2019-05-20 18:00:00,89.54,89.72,88.35,88.95,290873.5
|
|
2019-05-20 17:00:00,89.78,90.58,89.48,89.54,124018.25
|
|
2019-05-20 16:00:00,90.25,90.39,89.28,89.78,320690.54
|
|
2019-05-20 15:00:00,89.85,90.25,89.33,90.25,175328.39
|
|
2019-05-20 14:00:00,88.97,89.88,88.73,89.85,153114.34
|
|
2019-05-20 13:00:00,89.44,89.64,87.0,88.97,1530349.85
|
|
2019-05-20 12:00:00,90.8,91.41,89.11,89.44,476013.95
|
|
2019-05-20 11:00:00,91.33,91.7,90.65,90.8,135996.4
|
|
2019-05-20 10:00:00,91.65,91.92,91.0,91.33,174600.88
|
|
2019-05-20 09:00:00,90.88,92.0,90.31,91.65,252353.64
|
|
2019-05-20 08:00:00,91.05,91.4,90.05,90.88,691287.44
|
|
2019-05-20 07:00:00,90.84,92.0,90.58,91.05,380030.46
|
|
2019-05-20 06:00:00,92.25,92.25,90.69,90.84,236837.78
|
|
2019-05-20 05:00:00,92.32,92.45,91.62,92.25,93306.01
|
|
2019-05-20 04:00:00,92.7,93.1,92.0,92.32,167129.45
|
|
2019-05-20 03:00:00,91.15,92.9,91.14,92.7,183123.48
|
|
2019-05-20 02:00:00,92.56,92.56,91.02,91.15,105059.02
|
|
2019-05-20 01:00:00,91.7,92.7,91.03,92.56,172531.07
|
|
2019-05-20 00:00:00,94.88,94.88,90.43,91.7,2259204.54
|
|
2019-05-19 23:00:00,96.13,97.07,94.82,94.88,556477.1
|
|
2019-05-19 22:00:00,95.39,96.16,94.48,96.13,591624.0
|
|
2019-05-19 21:00:00,94.53,96.0,94.5,95.39,331377.5
|
|
2019-05-19 20:00:00,94.99,95.02,94.2,94.53,276331.2
|
|
2019-05-19 19:00:00,95.33,96.3,94.89,94.99,599600.9
|
|
2019-05-19 18:00:00,95.44,95.61,94.7,95.33,237792.4
|
|
2019-05-19 17:00:00,93.2,95.99,93.2,95.44,1007948.73
|
|
2019-05-19 16:00:00,93.8,94.13,92.57,93.2,341813.85
|
|
2019-05-19 15:00:00,93.36,93.85,92.57,93.8,172363.04
|
|
2019-05-19 14:00:00,92.36,93.36,92.36,93.36,156073.77
|
|
2019-05-19 13:00:00,93.37,93.5,92.15,92.36,343392.08
|
|
2019-05-19 12:00:00,93.44,93.63,91.79,93.37,687747.31
|
|
2019-05-19 11:00:00,94.6,94.77,93.02,93.44,528282.09
|
|
2019-05-19 10:00:00,95.01,95.27,94.03,94.6,709605.7
|
|
2019-05-19 09:00:00,93.57,95.13,93.12,95.01,774158.88
|
|
2019-05-19 08:00:00,93.96,94.11,93.11,93.57,309952.71
|
|
2019-05-19 07:00:00,91.93,94.6,91.83,93.96,1467388.9
|
|
2019-05-19 06:00:00,92.19,92.6,91.86,91.93,125784.34
|
|
2019-05-19 05:00:00,92.58,93.0,91.8,92.19,470339.61
|
|
2019-05-19 04:00:00,91.6,92.87,91.26,92.58,609686.61
|
|
2019-05-19 03:00:00,89.57,92.25,89.47,91.6,741723.44
|
|
2019-05-19 02:00:00,89.62,90.77,89.4,89.57,691271.98
|
|
2019-05-19 01:00:00,86.81,89.7,86.81,89.62,749356.29
|
|
2019-05-19 00:00:00,86.54,87.06,86.2,86.81,149258.12
|
|
2019-05-18 23:00:00,87.29,87.29,86.5,86.54,117552.69
|
|
2019-05-18 22:00:00,88.06,88.06,87.1,87.29,55169.25
|
|
2019-05-18 21:00:00,87.29,88.1,87.17,88.06,30247.29
|
|
2019-05-18 20:00:00,87.04,87.3,86.6,87.29,73407.28
|
|
2019-05-18 19:00:00,87.36,87.58,86.85,87.04,69292.45
|
|
2019-05-18 18:00:00,87.19,87.51,86.6,87.36,117467.45
|
|
2019-05-18 17:00:00,87.99,88.01,87.0,87.19,182650.81
|
|
2019-05-18 16:00:00,88.29,88.93,87.5,87.99,85994.4
|
|
2019-05-18 15:00:00,88.33,89.0,88.09,88.29,114699.41
|
|
2019-05-18 14:00:00,88.1,88.63,87.69,88.33,129638.49
|
|
2019-05-18 13:00:00,86.91,88.48,86.14,88.1,227299.43
|
|
2019-05-18 12:00:00,87.33,87.85,86.82,86.91,97969.45
|
|
2019-05-18 11:00:00,86.89,87.9,86.75,87.33,144997.08
|
|
2019-05-18 10:00:00,86.52,88.07,85.92,86.89,190454.07
|
|
2019-05-18 09:00:00,86.9,86.9,85.3,86.52,258610.4
|
|
2019-05-18 08:00:00,86.46,87.65,86.43,86.9,168351.39
|
|
2019-05-18 07:00:00,88.31,88.49,86.0,86.46,491003.93
|
|
2019-05-18 06:00:00,89.16,89.16,88.08,88.31,102732.28
|
|
2019-05-18 05:00:00,89.18,89.99,88.59,89.16,166643.03
|
|
2019-05-18 04:00:00,88.97,89.72,87.92,89.18,143154.53
|
|
2019-05-18 03:00:00,87.9,89.16,87.9,88.97,115784.57
|
|
2019-05-18 02:00:00,88.81,89.39,87.01,87.9,244662.33
|
|
2019-05-18 01:00:00,88.88,89.55,88.49,88.81,264371.35
|
|
2019-05-18 00:00:00,90.4,91.3,88.58,88.88,315066.57
|
|
2019-05-17 23:00:00,88.57,90.78,88.4,90.4,272338.84
|
|
2019-05-17 22:00:00,89.28,90.36,88.36,88.57,1389499.39
|
|
2019-05-17 21:00:00,87.52,89.28,87.52,89.28,323376.11
|
|
2019-05-17 20:00:00,87.5,87.86,87.06,87.52,112229.53
|
|
2019-05-17 19:00:00,86.83,87.7,86.46,87.5,166810.77
|
|
2019-05-17 18:00:00,85.74,87.0,85.17,86.83,548021.64
|
|
2019-05-17 17:00:00,86.42,87.26,85.0,85.74,642445.83
|
|
2019-05-17 16:00:00,87.18,88.64,85.52,86.42,827417.32
|
|
2019-05-17 15:00:00,87.95,88.17,86.5,87.18,564026.1
|
|
2019-05-17 14:00:00,88.99,89.72,87.56,87.95,255396.27
|
|
2019-05-17 13:00:00,88.46,89.37,87.76,88.99,353940.56
|
|
2019-05-17 12:00:00,87.99,88.89,85.77,88.46,1024999.61
|
|
2019-05-17 11:00:00,88.55,88.6,86.25,87.99,693416.05
|
|
2019-05-17 10:00:00,89.37,89.37,87.07,88.55,506955.24
|
|
2019-05-17 09:00:00,89.01,89.6,87.85,89.37,199188.93
|
|
2019-05-17 08:00:00,88.36,89.75,87.53,89.01,519578.76
|
|
2019-05-17 07:00:00,86.15,88.43,86.15,88.36,508386.79
|
|
2019-05-17 06:00:00,88.27,88.94,85.81,86.15,1344299.34
|
|
2019-05-17 05:00:00,88.62,89.96,87.69,88.27,658172.83
|
|
2019-05-17 04:00:00,89.94,91.16,88.27,88.62,1202284.64
|
|
2019-05-17 03:00:00,89.37,91.0,87.2,89.94,5294497.31
|
|
2019-05-17 02:00:00,93.16,93.69,88.54,89.37,2628791.62
|
|
2019-05-17 01:00:00,95.5,95.5,92.01,93.16,931055.7
|
|
2019-05-17 00:00:00,95.41,97.3,94.49,95.5,670863.09
|
|
2019-05-16 23:00:00,94.42,95.66,94.4,95.41,278240.86
|
|
2019-05-16 22:00:00,96.4,97.11,94.36,94.42,800937.93
|
|
2019-05-16 21:00:00,93.13,96.99,92.52,96.4,444514.08
|
|
2019-05-16 20:00:00,95.11,96.1,93.0,93.13,517893.13
|
|
2019-05-16 19:00:00,95.89,95.97,94.39,95.11,448355.86
|
|
2019-05-16 18:00:00,95.45,97.08,94.9,95.89,219740.47
|
|
2019-05-16 17:00:00,96.86,97.5,94.32,95.45,701811.54
|
|
2019-05-16 16:00:00,99.6,101.27,96.06,96.86,1592541.79
|
|
2019-05-16 15:00:00,97.1,100.18,96.15,99.6,1595806.82
|
|
2019-05-16 14:00:00,94.32,97.16,94.31,97.1,1158397.71
|
|
2019-05-16 13:00:00,92.46,94.34,92.46,94.32,540822.32
|
|
2019-05-16 12:00:00,93.32,95.21,91.78,92.46,1223968.84
|
|
2019-05-16 11:00:00,93.65,95.3,93.2,93.32,1857805.12
|
|
2019-05-16 10:00:00,96.56,97.32,90.27,93.65,5405806.6
|
|
2019-05-16 09:00:00,98.35,99.95,95.92,96.56,1339818.59
|
|
2019-05-16 08:00:00,99.98,100.58,98.1,98.35,549906.23
|
|
2019-05-16 07:00:00,101.55,102.01,99.5,99.98,1663878.12
|
|
2019-05-16 06:00:00,99.2,101.95,98.73,101.55,763985.21
|
|
2019-05-16 05:00:00,99.57,101.11,98.84,99.2,1609328.16
|
|
2019-05-16 04:00:00,104.15,104.21,97.03,99.57,4611920.7
|
|
2019-05-16 03:00:00,106.07,106.18,102.74,104.15,770085.71
|
|
2019-05-16 02:00:00,105.75,106.98,104.59,106.07,1018593.27
|
|
2019-05-16 01:00:00,104.34,105.86,103.39,105.75,1057651.79
|
|
2019-05-16 00:00:00,101.8,105.9,100.56,104.34,1666645.3
|
|
2019-05-15 23:00:00,102.42,103.59,101.44,101.8,1632702.46
|
|
2019-05-15 22:00:00,100.97,102.97,100.71,102.42,491028.41
|
|
2019-05-15 21:00:00,100.32,101.79,99.89,100.97,455238.82
|
|
2019-05-15 20:00:00,102.18,102.45,99.59,100.32,902594.32
|
|
2019-05-15 19:00:00,100.65,102.27,99.76,102.18,676839.84
|
|
2019-05-15 18:00:00,100.94,102.83,99.98,100.65,1815402.14
|
|
2019-05-15 17:00:00,100.84,104.0,100.23,100.94,4821312.83
|
|
2019-05-15 16:00:00,94.92,102.75,93.32,100.84,7106481.47
|
|
2019-05-15 15:00:00,92.73,94.92,92.51,94.92,601981.77
|
|
2019-05-15 14:00:00,93.18,94.14,92.21,92.73,464871.02
|
|
2019-05-15 13:00:00,92.5,93.38,91.2,93.18,631351.85
|
|
2019-05-15 12:00:00,92.5,93.22,91.72,92.5,943035.07
|
|
2019-05-15 11:00:00,93.02,93.45,92.02,92.5,456136.21
|
|
2019-05-15 10:00:00,93.6,94.32,92.67,93.02,664456.02
|
|
2019-05-15 09:00:00,91.72,94.2,91.7,93.6,547231.52
|
|
2019-05-15 08:00:00,92.27,93.17,91.46,91.72,543135.69
|
|
2019-05-15 07:00:00,93.22,93.96,90.79,92.27,1724057.89
|
|
2019-05-15 06:00:00,93.91,94.48,93.02,93.22,406646.39
|
|
2019-05-15 05:00:00,93.27,94.73,92.8,93.91,288920.17
|
|
2019-05-15 04:00:00,95.38,95.5,92.86,93.27,1375032.53
|
|
2019-05-15 03:00:00,91.66,96.0,91.04,95.38,3022695.62
|
|
2019-05-15 02:00:00,91.32,91.7,90.17,91.66,463419.42
|
|
2019-05-15 01:00:00,91.65,92.22,91.32,91.32,646274.19
|
|
2019-05-15 00:00:00,91.33,92.39,90.5,91.65,668167.47
|
|
2019-05-14 23:00:00,90.22,91.9,90.22,91.33,702135.44
|
|
2019-05-14 22:00:00,88.88,90.72,88.88,90.22,330621.22
|
|
2019-05-14 21:00:00,87.99,89.15,87.84,88.88,88694.89
|
|
2019-05-14 20:00:00,88.7,89.16,87.8,87.99,164693.57
|
|
2019-05-14 19:00:00,88.53,89.18,87.22,88.7,653994.69
|
|
2019-05-14 18:00:00,89.92,90.0,88.01,88.53,452344.21
|
|
2019-05-14 17:00:00,89.64,90.09,89.13,89.92,371574.52
|
|
2019-05-14 16:00:00,88.04,89.78,86.39,89.64,1251836.93
|
|
2019-05-14 15:00:00,90.0,90.24,88.0,88.04,455223.21
|
|
2019-05-14 14:00:00,90.02,91.23,89.2,90.0,783218.43
|
|
2019-05-14 13:00:00,90.25,90.4,89.7,90.02,207936.41
|
|
2019-05-14 12:00:00,89.72,90.79,89.72,90.25,244893.35
|
|
2019-05-14 11:00:00,90.05,90.59,89.45,89.72,240991.75
|
|
2019-05-14 10:00:00,89.88,90.25,88.92,90.05,607377.09
|
|
2019-05-14 09:00:00,89.36,90.95,89.26,89.88,1576574.31
|
|
2019-05-14 08:00:00,92.38,92.48,88.85,89.36,2364319.62
|
|
2019-05-14 07:00:00,91.08,92.38,90.79,92.38,812494.28
|
|
2019-05-14 06:00:00,90.19,91.5,90.02,91.08,415697.98
|
|
2019-05-14 05:00:00,91.75,93.87,88.67,90.19,1645302.68
|
|
2019-05-14 04:00:00,90.82,91.8,89.87,91.75,689062.11
|
|
2019-05-14 03:00:00,90.09,91.73,89.72,90.82,744100.51
|
|
2019-05-14 02:00:00,87.94,91.19,87.5,90.09,1189631.13
|
|
2019-05-14 01:00:00,87.49,88.25,87.37,87.94,408876.26
|
|
2019-05-14 00:00:00,87.17,87.98,86.75,87.49,285741.6
|
|
2019-05-13 23:00:00,87.51,87.69,86.0,87.17,1226487.89
|
|
2019-05-13 22:00:00,89.66,90.57,87.16,87.51,1081993.58
|
|
2019-05-13 21:00:00,89.0,90.1,89.0,89.66,831494.66
|
|
2019-05-13 20:00:00,89.41,89.42,88.43,89.0,493747.65
|
|
2019-05-13 19:00:00,89.65,89.89,89.05,89.41,282523.98
|
|
2019-05-13 18:00:00,88.4,89.95,88.14,89.65,469374.05
|
|
2019-05-13 17:00:00,90.37,90.64,87.92,88.4,1109887.2
|
|
2019-05-13 16:00:00,90.44,91.98,89.17,90.37,1978510.39
|
|
2019-05-13 15:00:00,88.16,91.53,87.74,90.44,3850859.36
|
|
2019-05-13 14:00:00,86.87,88.5,86.36,88.16,881606.55
|
|
2019-05-13 13:00:00,87.34,87.88,86.6,86.87,415039.47
|
|
2019-05-13 12:00:00,87.06,87.74,86.62,87.34,473202.4
|
|
2019-05-13 11:00:00,86.47,87.78,86.15,87.06,661694.42
|
|
2019-05-13 10:00:00,86.14,86.48,85.61,86.47,123449.51
|
|
2019-05-13 09:00:00,85.39,86.93,85.22,86.14,927024.65
|
|
2019-05-13 08:00:00,85.04,85.84,84.8,85.39,187625.46
|
|
2019-05-13 07:00:00,86.39,86.39,84.61,85.04,399728.01
|
|
2019-05-13 06:00:00,86.34,86.92,86.19,86.39,101027.31
|
|
2019-05-13 05:00:00,87.44,87.57,86.28,86.34,193091.36
|
|
2019-05-13 04:00:00,86.29,87.55,86.16,87.44,99156.77
|
|
2019-05-13 03:00:00,86.27,86.6,85.5,86.29,215996.2
|
|
2019-05-13 02:00:00,86.0,86.76,85.77,86.27,87997.85
|
|
2019-05-13 01:00:00,86.54,87.15,85.8,86.0,374879.71
|
|
2019-05-13 00:00:00,85.13,86.78,84.41,86.54,386468.03
|
|
2019-05-12 23:00:00,85.28,85.28,84.4,85.13,244250.88
|
|
2019-05-12 22:00:00,86.22,86.32,84.28,85.28,942135.45
|
|
2019-05-12 21:00:00,86.59,86.78,85.1,86.22,207844.41
|
|
2019-05-12 20:00:00,86.39,86.72,85.67,86.59,177429.88
|
|
2019-05-12 19:00:00,86.68,86.89,85.5,86.39,430996.58
|
|
2019-05-12 18:00:00,85.7,86.78,85.46,86.68,344887.84
|
|
2019-05-12 17:00:00,84.47,85.82,84.24,85.7,777551.29
|
|
2019-05-12 16:00:00,85.17,86.1,84.23,84.47,1586483.64
|
|
2019-05-12 15:00:00,85.8,86.59,84.4,85.17,1882077.31
|
|
2019-05-12 14:00:00,87.31,88.6,85.52,85.8,705822.5
|
|
2019-05-12 13:00:00,88.35,89.25,86.92,87.31,590983.75
|
|
2019-05-12 12:00:00,87.41,88.5,86.61,88.35,662010.7
|
|
2019-05-12 11:00:00,87.67,89.07,85.35,87.41,1674777.24
|
|
2019-05-12 10:00:00,89.48,90.02,86.9,87.67,883225.61
|
|
2019-05-12 09:00:00,90.48,91.61,89.0,89.48,1142772.82
|
|
2019-05-12 08:00:00,91.79,92.37,87.0,90.48,1749976.28
|
|
2019-05-12 07:00:00,90.74,92.97,90.66,91.79,1161691.07
|
|
2019-05-12 06:00:00,91.1,91.92,90.1,90.74,586094.79
|
|
2019-05-12 05:00:00,89.82,91.59,89.82,91.1,540968.71
|
|
2019-05-12 04:00:00,88.15,90.67,88.15,89.82,745467.95
|
|
2019-05-12 03:00:00,86.74,88.15,86.73,88.15,649133.98
|
|
2019-05-12 02:00:00,87.88,88.85,86.74,86.74,453877.96
|
|
2019-05-12 01:00:00,86.33,88.5,86.33,87.88,1479192.94
|
|
2019-05-12 00:00:00,87.05,89.74,83.89,86.33,3137491.31
|
|
2019-05-11 23:00:00,91.39,94.5,86.05,87.05,4743179.88
|
|
2019-05-11 22:00:00,91.28,92.15,89.72,91.39,2018945.1
|
|
2019-05-11 21:00:00,90.26,91.4,89.42,91.28,320825.69
|
|
2019-05-11 20:00:00,88.7,90.41,88.65,90.26,391116.43
|
|
2019-05-11 19:00:00,90.83,90.95,88.09,88.7,1061875.77
|
|
2019-05-11 18:00:00,91.1,92.4,89.9,90.83,1571634.63
|
|
2019-05-11 17:00:00,88.26,91.43,88.21,91.1,1853705.66
|
|
2019-05-11 16:00:00,89.5,89.8,87.78,88.26,1583460.54
|
|
2019-05-11 15:00:00,86.82,89.5,86.35,89.5,1190209.55
|
|
2019-05-11 14:00:00,86.67,86.97,86.01,86.82,481794.18
|
|
2019-05-11 13:00:00,86.89,87.85,86.43,86.67,904276.77
|
|
2019-05-11 12:00:00,86.41,87.1,84.55,86.89,1199149.03
|
|
2019-05-11 11:00:00,87.5,87.64,85.55,86.41,1001502.47
|
|
2019-05-11 10:00:00,86.38,88.9,86.1,87.5,1912397.68
|
|
2019-05-11 09:00:00,85.55,86.5,84.84,86.38,969608.88
|
|
2019-05-11 08:00:00,79.3,87.47,79.3,85.55,4458584.42
|
|
2019-05-11 07:00:00,78.84,79.8,78.69,79.3,394809.16
|
|
2019-05-11 06:00:00,78.88,79.6,77.91,78.84,1173653.76
|
|
2019-05-11 05:00:00,77.77,79.85,77.6,78.88,399723.1
|
|
2019-05-11 04:00:00,79.21,79.63,77.33,77.77,788516.77
|
|
2019-05-11 03:00:00,79.35,79.83,78.85,79.21,462030.59
|
|
2019-05-11 02:00:00,78.72,79.83,78.12,79.35,407564.61
|
|
2019-05-11 01:00:00,78.3,79.19,78.3,78.72,396118.91
|
|
2019-05-11 00:00:00,77.69,78.67,77.69,78.3,97402.12
|
|
2019-05-10 23:00:00,78.55,78.55,77.55,77.69,59425.57
|
|
2019-05-10 22:00:00,77.8,78.56,77.65,78.55,127806.58
|
|
2019-05-10 21:00:00,77.9,78.02,77.12,77.8,122444.62
|
|
2019-05-10 20:00:00,77.62,80.33,76.86,77.9,1217924.86
|
|
2019-05-10 19:00:00,77.5,77.9,77.25,77.62,92571.77
|
|
2019-05-10 18:00:00,77.73,78.1,77.41,77.5,212283.85
|
|
2019-05-10 17:00:00,77.31,78.18,76.87,77.73,321151.05
|
|
2019-05-10 16:00:00,77.36,77.9,77.01,77.31,463301.21
|
|
2019-05-10 15:00:00,76.47,77.45,76.38,77.36,117605.05
|
|
2019-05-10 14:00:00,76.74,76.87,76.07,76.47,128008.62
|
|
2019-05-10 13:00:00,77.02,77.2,76.67,76.74,168089.82
|
|
2019-05-10 12:00:00,77.14,77.15,76.59,77.02,284122.64
|
|
2019-05-10 11:00:00,76.88,77.62,76.66,77.14,151021.03
|
|
2019-05-10 10:00:00,77.31,77.52,76.88,76.88,113846.82
|
|
2019-05-10 09:00:00,77.23,77.47,76.15,77.31,192279.6
|
|
2019-05-10 08:00:00,78.02,78.29,76.9,77.23,532116.64
|
|
2019-05-10 07:00:00,77.81,78.3,77.81,78.02,260364.46
|
|
2019-05-10 06:00:00,77.74,77.95,77.4,77.81,218557.45
|
|
2019-05-10 05:00:00,78.32,78.32,77.14,77.74,401699.4
|
|
2019-05-10 04:00:00,74.12,79.1,73.98,78.32,1469239.52
|
|
2019-05-10 03:00:00,73.78,74.89,73.74,74.12,279498.24
|
|
2019-05-10 02:00:00,74.15,74.52,73.61,73.78,464916.85
|
|
2019-05-10 01:00:00,74.01,74.48,73.46,74.15,382781.62
|
|
2019-05-10 00:00:00,75.21,75.42,74.01,74.01,266282.4
|
|
2019-05-09 23:00:00,75.48,75.79,74.85,75.21,205369.85
|
|
2019-05-09 22:00:00,75.34,75.48,74.85,75.48,110641.6
|
|
2019-05-09 21:00:00,74.95,76.05,74.95,75.34,145713.42
|
|
2019-05-09 20:00:00,74.75,74.95,74.5,74.95,102294.54
|
|
2019-05-09 19:00:00,74.66,75.22,74.66,74.75,185640.0
|
|
2019-05-09 18:00:00,74.75,74.88,74.08,74.66,365970.77
|
|
2019-05-09 17:00:00,75.48,75.48,74.65,74.75,186359.01
|
|
2019-05-09 16:00:00,75.14,75.6,75.09,75.48,168484.3
|
|
2019-05-09 15:00:00,75.63,75.64,75.1,75.14,75016.86
|
|
2019-05-09 14:00:00,76.0,76.0,75.51,75.63,55154.66
|
|
2019-05-09 13:00:00,75.29,76.23,75.27,76.0,209086.06
|
|
2019-05-09 12:00:00,75.76,75.76,74.7,75.29,424320.32
|
|
2019-05-09 11:00:00,76.38,76.38,75.45,75.76,369468.43
|
|
2019-05-09 10:00:00,76.55,76.6,76.31,76.38,64558.48
|
|
2019-05-09 09:00:00,76.83,76.87,76.5,76.55,110410.13
|
|
2019-05-09 08:00:00,76.65,77.05,76.58,76.83,160465.56
|
|
2019-05-09 07:00:00,76.89,77.17,76.44,76.65,278414.27
|
|
2019-05-09 06:00:00,76.75,77.1,76.15,76.89,358071.71
|
|
2019-05-09 05:00:00,77.97,78.2,76.7,76.75,190159.96
|
|
2019-05-09 04:00:00,77.82,78.03,77.8,77.97,42820.42
|
|
2019-05-09 03:00:00,78.19,78.19,77.7,77.82,92159.29
|
|
2019-05-09 02:00:00,78.35,78.35,77.95,78.19,34874.68
|
|
2019-05-09 01:00:00,77.92,78.6,77.68,78.35,322015.25
|
|
2019-05-09 00:00:00,77.13,78.0,76.85,77.92,384794.49
|
|
2019-05-08 23:00:00,77.63,77.83,76.05,77.13,321364.43
|
|
2019-05-08 22:00:00,77.26,78.0,77.26,77.63,429627.65
|
|
2019-05-08 21:00:00,76.97,77.73,76.82,77.26,262769.14
|
|
2019-05-08 20:00:00,76.68,76.97,76.57,76.97,39190.31
|
|
2019-05-08 19:00:00,76.37,76.83,76.0,76.68,188011.42
|
|
2019-05-08 18:00:00,76.27,76.58,76.1,76.37,179782.65
|
|
2019-05-08 17:00:00,75.91,76.55,75.91,76.27,241985.04
|
|
2019-05-08 16:00:00,76.95,77.05,75.7,75.91,208952.83
|
|
2019-05-08 15:00:00,76.9,76.98,76.64,76.95,44704.27
|
|
2019-05-08 14:00:00,76.94,76.94,75.77,76.9,332625.9
|
|
2019-05-08 13:00:00,76.63,77.08,76.5,76.94,126591.35
|
|
2019-05-08 12:00:00,77.09,77.49,76.5,76.63,167780.95
|
|
2019-05-08 11:00:00,76.89,77.55,76.84,77.09,380179.67
|
|
2019-05-08 10:00:00,76.53,77.07,76.53,76.89,60715.81
|
|
2019-05-08 09:00:00,76.64,76.82,76.42,76.53,46717.05
|
|
2019-05-08 08:00:00,76.36,76.86,76.32,76.64,291861.32
|
|
2019-05-08 07:00:00,76.72,76.86,76.36,76.36,100444.63
|
|
2019-05-08 06:00:00,77.5,77.62,76.65,76.72,164480.86
|
|
2019-05-08 05:00:00,77.58,77.62,77.15,77.5,88756.5
|
|
2019-05-08 04:00:00,76.77,77.77,76.76,77.58,153740.0
|
|
2019-05-08 03:00:00,76.6,77.03,76.2,76.77,212088.63
|
|
2019-05-08 02:00:00,77.35,77.83,76.6,76.6,180409.14
|
|
2019-05-08 01:00:00,76.48,78.0,76.22,77.35,392144.23
|
|
2019-05-08 00:00:00,77.96,77.96,74.3,76.48,5497862.21
|
|
2019-05-07 23:00:00,79.43,80.0,77.57,77.96,540198.96
|
|
2019-05-07 22:00:00,79.26,79.45,78.91,79.43,99493.73
|
|
2019-05-07 21:00:00,78.84,79.28,78.74,79.26,45052.81
|
|
2019-05-07 20:00:00,78.51,79.12,78.45,78.84,90710.44
|
|
2019-05-07 19:00:00,78.52,78.85,78.24,78.51,248082.43
|
|
2019-05-07 18:00:00,78.49,78.57,78.14,78.52,217564.7
|
|
2019-05-07 17:00:00,79.0,79.04,78.11,78.49,180162.94
|
|
2019-05-07 16:00:00,78.4,79.4,78.12,79.0,274277.26
|
|
2019-05-07 15:00:00,78.33,78.6,78.0,78.4,80405.54
|
|
2019-05-07 14:00:00,81.2,81.65,77.27,78.33,1791298.74
|
|
2019-05-07 13:00:00,80.73,81.2,80.4,81.2,123039.02
|
|
2019-05-07 12:00:00,80.4,80.85,80.38,80.73,75636.67
|
|
2019-05-07 11:00:00,80.74,80.74,80.08,80.4,335178.27
|
|
2019-05-07 10:00:00,80.8,81.1,80.62,80.74,250066.32
|
|
2019-05-07 09:00:00,80.29,81.05,79.97,80.8,302714.04
|
|
2019-05-07 08:00:00,80.65,80.98,80.24,80.29,108670.98
|
|
2019-05-07 07:00:00,81.1,81.15,80.03,80.65,391798.62
|
|
2019-05-07 06:00:00,80.45,81.15,80.44,81.1,73148.17
|
|
2019-05-07 05:00:00,80.84,81.38,80.35,80.45,238341.94
|
|
2019-05-07 04:00:00,81.36,81.36,80.63,80.84,124698.65
|
|
2019-05-07 03:00:00,81.91,82.2,80.68,81.36,402851.83
|
|
2019-05-07 02:00:00,80.9,82.3,80.9,81.91,400083.9
|
|
2019-05-07 01:00:00,81.96,82.61,80.9,80.9,296663.84
|
|
2019-05-07 00:00:00,78.62,82.84,78.62,81.96,1109049.95
|
|
2019-05-06 23:00:00,79.5,79.55,78.48,78.62,205333.56
|
|
2019-05-06 22:00:00,79.81,80.22,79.31,79.5,94331.74
|
|
2019-05-06 21:00:00,79.4,80.27,79.16,79.81,131840.53
|
|
2019-05-06 20:00:00,79.87,80.2,79.27,79.4,202676.53
|
|
2019-05-06 19:00:00,80.32,80.65,79.72,79.87,185021.48
|
|
2019-05-06 18:00:00,80.44,80.9,80.0,80.32,210883.75
|
|
2019-05-06 17:00:00,80.54,81.05,79.86,80.44,455290.9
|
|
2019-05-06 16:00:00,79.68,80.84,79.3,80.54,935205.02
|
|
2019-05-06 15:00:00,78.78,79.8,78.61,79.68,418484.66
|
|
2019-05-06 14:00:00,77.1,79.45,77.0,78.78,810492.72
|
|
2019-05-06 13:00:00,77.56,77.87,76.81,77.1,244434.21
|
|
2019-05-06 12:00:00,78.02,78.02,77.4,77.56,91669.32
|
|
2019-05-06 11:00:00,77.31,78.21,77.31,78.02,269189.21
|
|
2019-05-06 10:00:00,77.45,78.55,77.31,77.31,312274.68
|
|
2019-05-06 09:00:00,76.01,78.06,76.01,77.45,446646.98
|
|
2019-05-06 08:00:00,75.94,76.29,75.61,76.01,238206.61
|
|
2019-05-06 07:00:00,76.47,76.55,75.5,75.94,427541.55
|
|
2019-05-06 06:00:00,76.62,76.73,75.93,76.47,385211.21
|
|
2019-05-06 05:00:00,76.48,77.02,76.36,76.62,442820.38
|
|
2019-05-06 04:00:00,75.9,76.65,75.8,76.48,321298.91
|
|
2019-05-06 03:00:00,77.42,77.46,75.45,75.9,490173.23
|
|
2019-05-06 02:00:00,77.24,77.71,77.08,77.42,149141.62
|
|
2019-05-06 01:00:00,77.7,78.33,76.2,77.24,818312.54
|
|
2019-05-06 00:00:00,79.23,79.55,77.11,77.7,910980.88
|
|
2019-05-05 23:00:00,79.14,79.6,79.01,79.23,60104.27
|
|
2019-05-05 22:00:00,79.74,79.98,79.07,79.14,99456.51
|
|
2019-05-05 21:00:00,80.07,80.29,79.55,79.74,93016.9
|
|
2019-05-05 20:00:00,79.51,80.25,79.48,80.07,185600.64
|
|
2019-05-05 19:00:00,79.22,79.57,79.2,79.51,87129.01
|
|
2019-05-05 18:00:00,79.16,79.31,78.65,79.22,166789.59
|
|
2019-05-05 17:00:00,79.25,79.54,78.75,79.16,162498.47
|
|
2019-05-05 16:00:00,79.74,79.83,79.04,79.25,127827.47
|
|
2019-05-05 15:00:00,79.57,79.9,79.3,79.74,161264.49
|
|
2019-05-05 14:00:00,80.19,80.19,79.5,79.57,94480.02
|
|
2019-05-05 13:00:00,79.95,80.47,79.95,80.19,97792.0
|
|
2019-05-05 12:00:00,79.32,80.22,79.32,79.95,180130.82
|
|
2019-05-05 11:00:00,80.22,80.22,79.28,79.32,101620.54
|
|
2019-05-05 10:00:00,79.92,80.24,79.1,80.22,200795.52
|
|
2019-05-05 09:00:00,80.23,80.49,79.8,79.92,164721.71
|
|
2019-05-05 08:00:00,80.08,80.5,79.37,80.23,351454.49
|
|
2019-05-05 07:00:00,81.17,81.22,80.08,80.08,124380.64
|
|
2019-05-05 06:00:00,81.27,81.65,80.75,81.17,191673.0
|
|
2019-05-05 05:00:00,80.4,81.64,80.28,81.27,164906.37
|
|
2019-05-05 04:00:00,81.23,81.24,80.32,80.4,98042.84
|
|
2019-05-05 03:00:00,80.93,81.23,80.6,81.23,214199.81
|
|
2019-05-05 02:00:00,80.75,81.47,80.62,80.93,74630.93
|
|
2019-05-05 01:00:00,81.42,81.64,80.3,80.75,95025.99
|
|
2019-05-05 00:00:00,81.18,81.47,80.5,81.42,398772.79
|
|
2019-05-04 23:00:00,82.08,82.08,81.0,81.18,330704.34
|
|
2019-05-04 22:00:00,81.42,82.3,80.9,82.08,307701.31
|
|
2019-05-04 21:00:00,81.03,82.1,81.03,81.42,399866.21
|
|
2019-05-04 20:00:00,80.0,81.31,79.99,81.03,301480.37
|
|
2019-05-04 19:00:00,79.77,80.08,79.71,80.0,140228.73
|
|
2019-05-04 18:00:00,79.96,79.96,79.46,79.77,63833.64
|
|
2019-05-04 17:00:00,80.37,80.37,79.7,79.96,136405.19
|
|
2019-05-04 16:00:00,79.49,80.45,79.13,80.37,298770.2
|
|
2019-05-04 15:00:00,79.65,79.92,79.46,79.49,139581.68
|
|
2019-05-04 14:00:00,78.71,79.95,78.66,79.65,465371.94
|
|
2019-05-04 13:00:00,79.94,80.38,78.07,78.71,924011.33
|
|
2019-05-04 12:00:00,80.8,80.98,79.55,79.94,514171.32
|
|
2019-05-04 11:00:00,80.67,81.61,80.56,80.8,197626.21
|
|
2019-05-04 10:00:00,81.11,81.15,80.4,80.67,273326.19
|
|
2019-05-04 09:00:00,81.74,81.98,80.85,81.11,75067.91
|
|
2019-05-04 08:00:00,82.05,82.05,81.5,81.74,118252.33
|
|
2019-05-04 07:00:00,82.2,82.45,81.8,82.05,67280.92
|
|
2019-05-04 06:00:00,81.38,82.3,80.7,82.2,175570.57
|
|
2019-05-04 05:00:00,81.65,82.18,80.95,81.38,331910.33
|
|
2019-05-04 04:00:00,83.42,83.47,80.21,81.65,1034474.72
|
|
2019-05-04 03:00:00,84.82,85.08,83.2,83.42,432927.07
|
|
2019-05-04 02:00:00,86.04,86.51,84.74,84.82,335666.99
|
|
2019-05-04 01:00:00,84.89,86.65,84.65,86.04,1368424.6
|
|
2019-05-04 00:00:00,82.68,85.9,82.68,84.89,800604.41
|
|
2019-05-03 23:00:00,82.91,82.95,82.6,82.68,94346.81
|
|
2019-05-03 22:00:00,83.27,83.3,82.48,82.91,210878.88
|
|
2019-05-03 21:00:00,83.15,83.3,82.65,83.27,126600.09
|
|
2019-05-03 20:00:00,82.51,83.7,82.43,83.15,380185.98
|
|
2019-05-03 19:00:00,82.44,82.65,82.35,82.51,243249.28
|
|
2019-05-03 18:00:00,81.99,82.5,81.83,82.44,189374.55
|
|
2019-05-03 17:00:00,82.52,82.89,81.35,81.99,892514.63
|
|
2019-05-03 16:00:00,82.68,83.04,82.4,82.52,185140.25
|
|
2019-05-03 15:00:00,83.08,83.08,82.41,82.68,297518.05
|
|
2019-05-03 14:00:00,83.52,84.03,82.92,83.08,416191.4
|
|
2019-05-03 13:00:00,83.36,84.17,83.31,83.52,500435.8
|
|
2019-05-03 12:00:00,82.8,83.79,82.8,83.36,256811.0
|
|
2019-05-03 11:00:00,82.64,83.3,82.62,82.8,346819.88
|
|
2019-05-03 10:00:00,83.6,83.86,82.22,82.64,973118.79
|
|
2019-05-03 09:00:00,77.31,84.67,77.27,83.6,3945061.81
|
|
2019-05-03 08:00:00,77.95,78.15,77.07,77.31,705799.53
|
|
2019-05-03 07:00:00,78.1,78.8,77.9,77.95,435560.52
|
|
2019-05-03 06:00:00,77.79,79.0,77.6,78.1,494215.29
|
|
2019-05-03 05:00:00,78.02,78.08,77.7,77.79,148854.26
|
|
2019-05-03 04:00:00,78.13,78.58,78.0,78.02,123880.29
|
|
2019-05-03 03:00:00,78.2,78.4,77.82,78.13,271170.85
|
|
2019-05-03 02:00:00,78.2,78.7,78.18,78.2,293884.56
|
|
2019-05-03 01:00:00,77.5,78.95,77.49,78.2,445982.96
|
|
2019-05-03 00:00:00,76.86,77.5,76.6,77.5,185962.93
|
|
2019-05-02 23:00:00,76.78,77.1,76.6,76.86,90366.83
|
|
2019-05-02 22:00:00,76.65,76.9,76.42,76.78,60435.5
|
|
2019-05-02 21:00:00,76.6,77.1,76.46,76.65,255625.26
|
|
2019-05-02 20:00:00,76.32,76.97,76.15,76.6,101316.91
|
|
2019-05-02 19:00:00,76.11,76.7,76.11,76.32,78519.13
|
|
2019-05-02 18:00:00,76.67,76.69,75.96,76.11,104421.86
|
|
2019-05-02 17:00:00,76.45,77.15,76.45,76.67,258432.07
|
|
2019-05-02 16:00:00,77.26,77.41,76.36,76.45,130857.59
|
|
2019-05-02 15:00:00,77.06,77.72,77.06,77.26,149831.45
|
|
2019-05-02 14:00:00,77.4,77.4,76.5,77.06,268093.35
|
|
2019-05-02 13:00:00,77.87,78.01,76.75,77.4,458586.27
|
|
2019-05-02 12:00:00,77.56,78.05,77.38,77.87,373959.9
|
|
2019-05-02 11:00:00,77.18,77.74,77.18,77.56,139434.4
|
|
2019-05-02 10:00:00,77.47,77.55,77.18,77.18,75278.31
|
|
2019-05-02 09:00:00,77.98,78.11,77.23,77.47,445086.46
|
|
2019-05-02 08:00:00,77.59,78.25,77.59,77.98,358039.38
|
|
2019-05-02 07:00:00,77.2,78.31,77.2,77.59,630673.9
|
|
2019-05-02 06:00:00,76.76,77.2,76.45,77.2,62417.91
|
|
2019-05-02 05:00:00,76.71,76.96,76.71,76.76,114448.2
|
|
2019-05-02 04:00:00,76.9,77.03,76.59,76.71,77511.45
|
|
2019-05-02 03:00:00,76.2,76.9,76.2,76.9,43479.45
|
|
2019-05-02 02:00:00,76.25,76.45,76.16,76.2,41851.72
|
|
2019-05-02 01:00:00,76.66,76.72,76.17,76.25,120796.41
|
|
2019-05-02 00:00:00,76.88,77.0,76.22,76.66,178881.62
|
|
2019-05-01 23:00:00,76.14,77.0,76.14,76.88,60729.26
|
|
2019-05-01 22:00:00,76.14,76.5,75.92,76.14,146134.52
|
|
2019-05-01 21:00:00,76.0,76.58,75.81,76.14,251612.88
|
|
2019-05-01 20:00:00,76.04,76.17,75.85,76.0,64662.43
|
|
2019-05-01 19:00:00,76.73,76.73,75.81,76.04,177649.52
|
|
2019-05-01 18:00:00,77.65,77.79,76.5,76.73,240529.34
|
|
2019-05-01 17:00:00,76.25,77.83,76.25,77.65,212764.51
|
|
2019-05-01 16:00:00,76.64,76.9,76.25,76.25,159903.07
|
|
2019-05-01 15:00:00,76.28,76.75,76.13,76.64,165266.36
|
|
2019-05-01 14:00:00,75.87,76.77,75.83,76.28,143860.83
|
|
2019-05-01 13:00:00,76.05,76.05,75.54,75.87,196715.27
|
|
2019-05-01 12:00:00,76.95,76.95,75.8,76.05,610777.71
|
|
2019-05-01 11:00:00,76.78,77.75,76.65,76.95,830761.37
|
|
2019-05-01 10:00:00,76.78,76.78,76.36,76.78,74563.5
|
|
2019-05-01 09:00:00,76.31,76.97,76.21,76.78,182677.99
|
|
2019-05-01 08:00:00,77.29,77.38,76.15,76.31,280227.84
|
|
2019-05-01 07:00:00,77.67,77.67,77.15,77.29,79133.49
|
|
2019-05-01 06:00:00,77.44,77.7,77.05,77.67,184677.52
|
|
2019-05-01 05:00:00,77.44,77.47,77.19,77.44,180654.44
|
|
2019-05-01 04:00:00,77.4,77.51,76.87,77.44,219978.8
|
|
2019-05-01 03:00:00,77.47,77.47,76.79,77.4,288193.0
|
|
2019-05-01 02:00:00,77.46,78.16,77.46,77.47,161915.3
|
|
2019-05-01 01:00:00,78.25,78.64,77.46,77.46,324457.29
|
|
2019-05-01 00:00:00,78.28,79.43,77.83,78.25,521191.03
|
|
2019-04-30 23:00:00,78.31,78.55,77.54,78.28,361997.12
|
|
2019-04-30 22:00:00,77.46,78.34,77.46,78.31,682048.45
|
|
2019-04-30 21:00:00,76.86,77.48,76.77,77.46,1031885.3
|
|
2019-04-30 20:00:00,76.25,76.94,76.11,76.86,187330.07
|
|
2019-04-30 19:00:00,76.47,77.0,76.08,76.25,435640.86
|
|
2019-04-30 18:00:00,76.6,76.6,76.06,76.47,139813.56
|
|
2019-04-30 17:00:00,76.44,76.99,76.24,76.6,326003.05
|
|
2019-04-30 16:00:00,76.45,77.0,75.66,76.44,608799.88
|
|
2019-04-30 15:00:00,75.96,76.45,75.52,76.45,537464.01
|
|
2019-04-30 14:00:00,75.83,76.95,75.56,75.96,1014886.06
|
|
2019-04-30 13:00:00,75.36,76.44,74.8,75.83,1159195.7
|
|
2019-04-30 12:00:00,75.9,75.9,75.0,75.36,588290.96
|
|
2019-04-30 11:00:00,74.21,75.95,74.2,75.9,1161832.19
|
|
2019-04-30 10:00:00,72.46,74.88,72.46,74.21,880877.48
|
|
2019-04-30 09:00:00,72.58,72.75,72.04,72.46,155802.79
|
|
2019-04-30 08:00:00,72.56,72.97,72.5,72.58,97355.15
|
|
2019-04-30 07:00:00,72.46,72.58,72.41,72.56,66278.34
|
|
2019-04-30 06:00:00,71.97,72.5,71.88,72.46,110285.1
|
|
2019-04-30 05:00:00,71.83,72.39,71.65,71.97,225787.72
|
|
2019-04-30 04:00:00,72.42,72.42,71.83,71.83,82563.73
|
|
2019-04-30 03:00:00,73.08,73.09,72.17,72.42,122912.25
|
|
2019-04-30 02:00:00,72.68,73.28,72.39,73.08,274722.86
|
|
2019-04-30 01:00:00,71.79,72.76,71.76,72.68,130617.59
|
|
2019-04-30 00:00:00,70.94,73.28,70.94,71.79,656902.15
|
|
2019-04-29 23:00:00,69.92,70.94,69.89,70.94,241457.25
|
|
2019-04-29 22:00:00,70.1,70.15,69.75,69.92,172857.21
|
|
2019-04-29 21:00:00,70.5,70.71,70.1,70.1,108204.82
|
|
2019-04-29 20:00:00,70.74,70.74,70.32,70.5,196775.95
|
|
2019-04-29 19:00:00,70.5,70.74,70.32,70.74,86671.98
|
|
2019-04-29 18:00:00,70.31,70.55,70.07,70.5,249976.01
|
|
2019-04-29 17:00:00,69.89,70.5,69.84,70.31,225302.5
|
|
2019-04-29 16:00:00,69.48,70.15,69.35,69.89,239899.85
|
|
2019-04-29 15:00:00,69.59,69.83,69.35,69.48,246864.17
|
|
2019-04-29 14:00:00,69.65,69.96,69.43,69.59,177572.29
|
|
2019-04-29 13:00:00,69.42,69.95,68.83,69.65,577593.93
|
|
2019-04-29 12:00:00,71.1,71.12,69.2,69.42,1586071.39
|
|
2019-04-29 11:00:00,71.0,71.3,70.88,71.1,143509.85
|
|
2019-04-29 10:00:00,72.2,72.2,70.75,71.0,485392.6
|
|
2019-04-29 09:00:00,72.38,72.46,71.83,72.2,361920.55
|
|
2019-04-29 08:00:00,72.64,72.74,72.36,72.38,119234.82
|
|
2019-04-29 07:00:00,72.52,72.83,72.52,72.64,80605.25
|
|
2019-04-29 06:00:00,72.6,72.72,72.52,72.52,22795.37
|
|
2019-04-29 05:00:00,72.77,72.78,72.54,72.6,49998.25
|
|
2019-04-29 04:00:00,72.65,72.85,72.5,72.77,94809.98
|
|
2019-04-29 03:00:00,72.35,72.65,72.28,72.65,131038.71
|
|
2019-04-29 02:00:00,71.84,72.4,71.82,72.35,105990.66
|
|
2019-04-29 01:00:00,72.08,72.14,71.8,71.84,77882.12
|
|
2019-04-29 00:00:00,72.2,72.22,72.0,72.08,130694.18
|
|
2019-04-28 23:00:00,72.25,72.45,71.97,72.2,227383.25
|
|
2019-04-28 22:00:00,71.53,72.28,71.48,72.25,132556.59
|
|
2019-04-28 21:00:00,71.78,71.78,71.28,71.53,179298.4
|
|
2019-04-28 20:00:00,71.37,72.15,71.37,71.78,72141.66
|
|
2019-04-28 19:00:00,72.14,72.16,71.36,71.37,261611.67
|
|
2019-04-28 18:00:00,72.16,72.35,72.0,72.14,405273.29
|
|
2019-04-28 17:00:00,72.44,72.63,71.96,72.16,201878.14
|
|
2019-04-28 16:00:00,72.95,73.19,72.31,72.44,290772.69
|
|
2019-04-28 15:00:00,72.48,73.19,72.41,72.95,161274.29
|
|
2019-04-28 14:00:00,72.37,73.4,72.2,72.48,288426.45
|
|
2019-04-28 13:00:00,74.6,74.88,71.52,72.37,1189558.62
|
|
2019-04-28 12:00:00,75.05,75.15,74.51,74.6,297344.41
|
|
2019-04-28 11:00:00,74.54,75.15,74.54,75.05,357443.39
|
|
2019-04-28 10:00:00,73.82,74.8,73.81,74.54,198689.73
|
|
2019-04-28 09:00:00,74.2,74.2,73.78,73.82,54215.8
|
|
2019-04-28 08:00:00,74.02,74.2,73.94,74.2,102595.48
|
|
2019-04-28 07:00:00,73.39,74.15,73.35,74.02,85469.94
|
|
2019-04-28 06:00:00,73.67,73.75,73.25,73.39,217890.79
|
|
2019-04-28 05:00:00,73.84,73.84,73.35,73.67,73812.86
|
|
2019-04-28 04:00:00,73.99,74.05,73.8,73.84,72677.44
|
|
2019-04-28 03:00:00,73.7,74.0,73.54,73.99,127139.25
|
|
2019-04-28 02:00:00,73.71,73.71,73.1,73.7,304119.45
|
|
2019-04-28 01:00:00,74.02,74.02,73.63,73.71,57962.31
|
|
2019-04-28 00:00:00,73.84,74.2,73.63,74.02,53380.03
|
|
2019-04-27 23:00:00,73.99,74.24,73.5,73.84,142320.78
|
|
2019-04-27 22:00:00,73.85,74.23,73.85,73.99,35995.55
|
|
2019-04-27 21:00:00,73.98,74.17,73.79,73.85,103200.26
|
|
2019-04-27 20:00:00,74.29,74.31,73.89,73.98,100912.25
|
|
2019-04-27 19:00:00,74.45,74.8,74.19,74.29,279156.56
|
|
2019-04-27 18:00:00,74.5,74.74,74.31,74.45,79234.16
|
|
2019-04-27 17:00:00,74.22,74.72,73.89,74.5,204526.0
|
|
2019-04-27 16:00:00,74.09,74.4,74.08,74.22,69679.87
|
|
2019-04-27 15:00:00,74.01,74.28,74.0,74.09,24281.41
|
|
2019-04-27 14:00:00,73.99,74.5,73.99,74.01,114227.61
|
|
2019-04-27 13:00:00,73.64,73.99,73.34,73.99,167013.37
|
|
2019-04-27 12:00:00,74.06,74.18,73.55,73.64,122832.0
|
|
2019-04-27 11:00:00,74.11,74.38,73.92,74.06,209478.41
|
|
2019-04-27 10:00:00,73.91,74.22,73.91,74.11,156134.22
|
|
2019-04-27 09:00:00,74.18,74.6,73.9,73.91,163612.81
|
|
2019-04-27 08:00:00,74.79,74.8,74.1,74.18,168507.4
|
|
2019-04-27 07:00:00,74.65,74.79,74.48,74.79,58629.55
|
|
2019-04-27 06:00:00,74.6,74.78,74.53,74.65,63247.81
|
|
2019-04-27 05:00:00,74.35,74.73,74.3,74.6,79356.57
|
|
2019-04-27 04:00:00,74.56,74.56,74.2,74.35,46487.12
|
|
2019-04-27 03:00:00,74.36,74.75,74.35,74.56,55642.78
|
|
2019-04-27 02:00:00,74.5,74.82,74.35,74.36,151972.15
|
|
2019-04-27 01:00:00,74.91,74.99,74.5,74.5,148245.02
|
|
2019-04-27 00:00:00,75.37,75.49,74.83,74.91,217078.29
|
|
2019-04-26 23:00:00,75.0,75.5,74.75,75.37,177120.55
|
|
2019-04-26 22:00:00,75.0,75.92,74.95,75.0,326805.13
|
|
2019-04-26 21:00:00,74.48,75.0,74.41,75.0,98303.58
|
|
2019-04-26 20:00:00,74.15,74.72,74.15,74.48,155348.84
|
|
2019-04-26 19:00:00,74.05,74.37,73.91,74.15,155224.13
|
|
2019-04-26 18:00:00,74.57,74.69,73.85,74.05,168865.91
|
|
2019-04-26 17:00:00,74.18,74.95,74.11,74.57,218550.01
|
|
2019-04-26 16:00:00,73.95,74.25,73.08,74.18,563537.82
|
|
2019-04-26 15:00:00,74.43,74.45,73.81,73.95,320344.97
|
|
2019-04-26 14:00:00,74.57,74.68,74.28,74.43,102925.7
|
|
2019-04-26 13:00:00,74.55,74.69,74.38,74.57,125880.02
|
|
2019-04-26 12:00:00,74.16,74.79,73.95,74.55,199407.3
|
|
2019-04-26 11:00:00,73.96,74.58,73.9,74.16,256267.23
|
|
2019-04-26 10:00:00,73.92,74.4,73.8,73.96,136216.3
|
|
2019-04-26 09:00:00,74.35,74.36,73.75,73.92,204287.71
|
|
2019-04-26 08:00:00,74.36,75.2,74.16,74.35,517339.44
|
|
2019-04-26 07:00:00,73.75,74.6,73.62,74.36,338231.05
|
|
2019-04-26 06:00:00,74.24,74.28,73.3,73.75,650298.62
|
|
2019-04-26 05:00:00,74.12,74.76,73.77,74.24,381577.26
|
|
2019-04-26 04:00:00,74.75,75.2,74.1,74.12,660677.04
|
|
2019-04-26 03:00:00,75.19,75.52,74.6,74.75,884601.87
|
|
2019-04-26 02:00:00,72.6,76.55,72.23,75.19,2287928.14
|
|
2019-04-26 01:00:00,71.98,72.81,71.98,72.6,558385.81
|
|
2019-04-26 00:00:00,71.75,72.46,70.5,71.98,893732.8
|
|
2019-04-25 23:00:00,72.02,72.02,71.2,71.75,1113049.67
|
|
2019-04-25 22:00:00,73.2,73.2,70.25,72.02,4180161.89
|
|
2019-04-25 21:00:00,74.72,74.72,73.2,73.2,740839.86
|
|
2019-04-25 20:00:00,74.49,74.8,74.4,74.72,37579.31
|
|
2019-04-25 19:00:00,74.52,74.75,74.31,74.49,126911.32
|
|
2019-04-25 18:00:00,74.47,74.58,74.25,74.52,211749.84
|
|
2019-04-25 17:00:00,74.74,74.82,74.4,74.47,164750.51
|
|
2019-04-25 16:00:00,74.59,75.04,74.4,74.74,145963.57
|
|
2019-04-25 15:00:00,74.34,74.86,74.34,74.59,83759.85
|
|
2019-04-25 14:00:00,74.53,74.75,74.0,74.34,269729.34
|
|
2019-04-25 13:00:00,74.36,74.53,74.16,74.53,173205.57
|
|
2019-04-25 12:00:00,74.74,74.74,74.2,74.36,243457.59
|
|
2019-04-25 11:00:00,74.48,74.74,74.09,74.74,223592.32
|
|
2019-04-25 10:00:00,73.35,75.13,73.35,74.48,776288.25
|
|
2019-04-25 09:00:00,73.28,73.4,72.45,73.35,109321.83
|
|
2019-04-25 08:00:00,73.13,73.39,72.89,73.28,74717.98
|
|
2019-04-25 07:00:00,72.78,73.2,72.41,73.13,144834.12
|
|
2019-04-25 06:00:00,73.5,73.5,72.6,72.78,229424.53
|
|
2019-04-25 05:00:00,73.52,73.54,73.17,73.5,92448.48
|
|
2019-04-25 04:00:00,73.45,74.08,73.45,73.52,87689.75
|
|
2019-04-25 03:00:00,73.36,73.57,73.01,73.45,150986.09
|
|
2019-04-25 02:00:00,74.31,74.41,73.3,73.3,115774.05
|
|
2019-04-25 01:00:00,74.16,74.39,73.77,74.31,96367.92
|
|
2019-04-25 00:00:00,73.76,74.72,73.66,74.16,214428.27
|
|
2019-04-24 23:00:00,73.51,73.9,73.1,73.76,201407.24
|
|
2019-04-24 22:00:00,72.84,73.74,72.83,73.51,140929.7
|
|
2019-04-24 21:00:00,73.2,73.25,72.7,72.84,165691.56
|
|
2019-04-24 20:00:00,72.88,73.39,72.77,73.2,317201.85
|
|
2019-04-24 19:00:00,72.18,73.08,72.18,72.88,239900.63
|
|
2019-04-24 18:00:00,72.05,72.31,70.89,72.18,1106317.5
|
|
2019-04-24 17:00:00,72.02,72.74,71.91,72.05,157571.65
|
|
2019-04-24 16:00:00,72.78,73.0,71.52,72.02,652384.45
|
|
2019-04-24 15:00:00,72.98,73.51,72.77,72.78,306849.04
|
|
2019-04-24 14:00:00,72.1,73.2,72.0,72.98,456588.55
|
|
2019-04-24 13:00:00,72.9,73.11,72.1,72.1,247254.11
|
|
2019-04-24 12:00:00,72.86,73.48,72.72,72.9,266837.38
|
|
2019-04-24 11:00:00,72.14,73.33,71.5,72.86,392472.19
|
|
2019-04-24 10:00:00,72.05,72.6,71.36,72.14,585409.04
|
|
2019-04-24 09:00:00,72.98,72.98,72.05,72.05,156597.33
|
|
2019-04-24 08:00:00,72.46,73.37,71.65,72.98,547531.34
|
|
2019-04-24 07:00:00,74.1,74.3,71.15,72.46,2127838.98
|
|
2019-04-24 06:00:00,74.5,74.83,73.94,74.1,288148.74
|
|
2019-04-24 05:00:00,74.45,74.5,74.06,74.5,84329.36
|
|
2019-04-24 04:00:00,74.23,74.45,73.73,74.45,316405.84
|
|
2019-04-24 03:00:00,73.66,74.8,73.66,74.23,567038.4
|
|
2019-04-24 02:00:00,72.79,73.77,72.66,73.66,374061.05
|
|
2019-04-24 01:00:00,75.02,75.05,70.6,72.79,3209161.0
|
|
2019-04-24 00:00:00,74.38,75.34,74.21,75.02,460351.8
|
|
2019-04-23 23:00:00,76.51,76.85,74.2,74.38,951390.75
|
|
2019-04-23 22:00:00,76.77,76.77,74.47,76.51,2091342.93
|
|
2019-04-23 21:00:00,77.5,77.63,76.75,76.77,341677.02
|
|
2019-04-23 20:00:00,78.12,78.12,77.05,77.5,327976.21
|
|
2019-04-23 19:00:00,78.11,78.29,77.87,78.12,394691.59
|
|
2019-04-23 18:00:00,78.01,78.3,78.0,78.11,111659.37
|
|
2019-04-23 17:00:00,78.28,78.42,78.0,78.01,118502.01
|
|
2019-04-23 16:00:00,78.22,78.42,77.92,78.28,98814.82
|
|
2019-04-23 15:00:00,79.15,79.15,77.9,78.22,532750.49
|
|
2019-04-23 14:00:00,78.62,79.25,78.6,79.15,189295.04
|
|
2019-04-23 13:00:00,78.9,78.99,78.62,78.62,264527.67
|
|
2019-04-23 12:00:00,78.94,79.5,78.85,78.9,151603.39
|
|
2019-04-23 11:00:00,79.21,79.3,78.7,78.94,391601.23
|
|
2019-04-23 10:00:00,79.4,79.6,79.2,79.21,146119.85
|
|
2019-04-23 09:00:00,79.48,79.53,79.09,79.4,259614.68
|
|
2019-04-23 08:00:00,79.88,80.48,79.46,79.48,477818.93
|
|
2019-04-23 07:00:00,79.35,80.28,79.35,79.88,474279.41
|
|
2019-04-23 06:00:00,79.01,80.16,78.6,79.35,3562416.12
|
|
2019-04-23 05:00:00,79.13,79.46,78.73,79.01,250924.63
|
|
2019-04-23 04:00:00,77.37,80.0,76.7,79.13,4568704.35
|
|
2019-04-23 03:00:00,77.65,77.9,77.27,77.37,156004.37
|
|
2019-04-23 02:00:00,77.21,77.8,77.21,77.65,116899.99
|
|
2019-04-23 01:00:00,77.14,77.26,76.94,77.21,88571.46
|
|
2019-04-23 00:00:00,77.37,77.47,76.86,77.14,176474.26
|
|
2019-04-22 23:00:00,77.93,78.04,77.18,77.37,128500.79
|
|
2019-04-22 22:00:00,77.92,78.1,77.77,77.93,117312.64
|
|
2019-04-22 21:00:00,77.81,78.1,77.4,77.92,131299.22
|
|
2019-04-22 20:00:00,78.28,78.77,76.73,77.81,2250542.75
|
|
2019-04-22 19:00:00,77.35,78.84,77.0,78.28,2051168.96
|
|
2019-04-22 18:00:00,77.39,77.74,76.97,77.35,705339.31
|
|
2019-04-22 17:00:00,76.72,77.74,76.72,77.39,405638.63
|
|
2019-04-22 16:00:00,76.83,76.96,76.31,76.72,309691.95
|
|
2019-04-22 15:00:00,77.41,78.6,76.47,76.83,1356115.61
|
|
2019-04-22 14:00:00,77.02,77.7,76.74,77.41,372199.25
|
|
2019-04-22 13:00:00,77.1,77.19,76.71,77.02,148588.98
|
|
2019-04-22 12:00:00,77.61,77.98,77.1,77.1,288634.1
|
|
2019-04-22 11:00:00,78.07,78.26,77.54,77.61,319860.19
|
|
2019-04-22 10:00:00,77.4,78.4,76.99,78.07,697644.73
|
|
2019-04-22 09:00:00,76.96,77.6,76.54,77.4,319986.59
|
|
2019-04-22 08:00:00,76.41,77.2,76.41,76.96,204639.41
|
|
2019-04-22 07:00:00,76.5,76.55,76.15,76.41,110792.57
|
|
2019-04-22 06:00:00,76.27,76.55,76.1,76.5,225618.49
|
|
2019-04-22 05:00:00,76.11,76.6,75.97,76.27,324444.24
|
|
2019-04-22 04:00:00,75.88,76.2,75.48,76.11,1041142.69
|
|
2019-04-22 03:00:00,76.58,76.85,75.71,75.88,811702.86
|
|
2019-04-22 02:00:00,76.7,76.94,76.5,76.58,193746.28
|
|
2019-04-22 01:00:00,77.57,77.76,76.48,76.7,444276.86
|
|
2019-04-22 00:00:00,77.61,77.9,77.12,77.57,386178.76
|
|
2019-04-21 23:00:00,77.52,77.95,77.0,77.61,287915.02
|
|
2019-04-21 22:00:00,76.74,77.8,76.59,77.52,580598.25
|
|
2019-04-21 21:00:00,76.31,76.77,76.25,76.74,128615.23
|
|
2019-04-21 20:00:00,76.08,76.48,75.88,76.31,105089.56
|
|
2019-04-21 19:00:00,75.64,76.15,75.53,76.08,110829.3
|
|
2019-04-21 18:00:00,75.85,76.04,75.47,75.64,367910.06
|
|
2019-04-21 17:00:00,75.75,76.22,75.75,75.85,148034.34
|
|
2019-04-21 16:00:00,76.54,76.54,75.75,75.75,200555.8
|
|
2019-04-21 15:00:00,76.35,76.65,75.94,76.54,256033.56
|
|
2019-04-21 14:00:00,76.53,76.53,76.05,76.35,240469.13
|
|
2019-04-21 13:00:00,76.0,76.71,76.0,76.53,388775.69
|
|
2019-04-21 12:00:00,75.95,76.48,74.65,76.0,961024.53
|
|
2019-04-21 11:00:00,76.51,76.54,75.05,75.95,627710.18
|
|
2019-04-21 10:00:00,75.75,77.05,75.38,76.51,1197341.9
|
|
2019-04-21 09:00:00,80.02,80.02,74.0,75.75,4551789.32
|
|
2019-04-21 08:00:00,80.74,80.98,78.91,80.02,1047594.17
|
|
2019-04-21 07:00:00,81.15,81.19,80.64,80.74,427901.16
|
|
2019-04-21 06:00:00,81.12,81.21,81.0,81.15,58251.69
|
|
2019-04-21 05:00:00,81.46,81.52,81.12,81.12,106814.97
|
|
2019-04-21 04:00:00,81.81,81.81,81.35,81.46,113010.36
|
|
2019-04-21 03:00:00,81.86,82.19,81.7,81.81,69675.39
|
|
2019-04-21 02:00:00,81.86,81.97,81.8,81.86,21935.47
|
|
2019-04-21 01:00:00,82.02,82.03,81.8,81.86,101027.31
|
|
2019-04-21 00:00:00,81.8,82.5,81.65,82.02,137884.9
|
|
2019-04-20 23:00:00,81.65,82.22,81.53,81.8,162458.94
|
|
2019-04-20 22:00:00,80.82,81.74,80.82,81.65,254746.77
|
|
2019-04-20 21:00:00,81.38,81.39,80.0,80.82,638323.86
|
|
2019-04-20 20:00:00,81.34,81.54,81.18,81.38,74026.24
|
|
2019-04-20 19:00:00,81.22,81.64,81.19,81.34,90810.03
|
|
2019-04-20 18:00:00,81.3,81.45,81.0,81.22,107351.62
|
|
2019-04-20 17:00:00,81.9,81.9,81.3,81.3,151031.99
|
|
2019-04-20 16:00:00,81.67,82.07,81.43,81.9,127022.82
|
|
2019-04-20 15:00:00,81.53,82.0,81.52,81.67,70035.82
|
|
2019-04-20 14:00:00,81.92,81.97,81.26,81.53,400678.28
|
|
2019-04-20 13:00:00,82.09,82.11,81.7,81.92,35846.87
|
|
2019-04-20 12:00:00,81.69,82.16,81.69,82.09,187299.84
|
|
2019-04-20 11:00:00,81.38,81.92,81.38,81.69,112359.06
|
|
2019-04-20 10:00:00,82.07,82.07,80.56,81.38,917996.69
|
|
2019-04-20 09:00:00,82.81,82.86,81.7,82.07,544551.34
|
|
2019-04-20 08:00:00,82.84,83.62,82.7,82.81,231625.39
|
|
2019-04-20 07:00:00,82.95,83.13,82.79,82.84,93627.86
|
|
2019-04-20 06:00:00,83.19,83.38,82.77,82.95,154918.17
|
|
2019-04-20 05:00:00,83.23,83.34,82.85,83.19,77110.97
|
|
2019-04-20 04:00:00,82.63,83.37,82.55,83.23,160264.2
|
|
2019-04-20 03:00:00,82.93,82.93,82.58,82.63,74106.04
|
|
2019-04-20 02:00:00,83.1,83.41,82.78,82.93,152039.11
|
|
2019-04-20 01:00:00,82.6,83.18,82.55,83.1,34100.41
|
|
2019-04-20 00:00:00,82.98,83.4,82.6,82.6,168978.18
|
|
2019-04-19 23:00:00,82.42,83.3,82.27,82.98,343954.29
|
|
2019-04-19 22:00:00,82.49,82.72,81.9,82.42,206017.61
|
|
2019-04-19 21:00:00,82.3,82.51,82.21,82.49,33334.56
|
|
2019-04-19 20:00:00,82.78,83.0,82.2,82.3,88510.71
|
|
2019-04-19 19:00:00,82.76,82.8,82.33,82.78,110814.86
|
|
2019-04-19 18:00:00,82.51,82.91,82.2,82.76,58827.21
|
|
2019-04-19 17:00:00,82.35,82.85,82.23,82.51,289535.69
|
|
2019-04-19 16:00:00,83.45,83.95,82.2,82.35,1227856.26
|
|
2019-04-19 15:00:00,82.06,84.21,82.06,83.45,866802.12
|
|
2019-04-19 14:00:00,82.25,82.25,81.79,82.06,71695.93
|
|
2019-04-19 13:00:00,82.0,82.4,81.79,82.25,282938.78
|
|
2019-04-19 12:00:00,82.13,82.44,81.65,82.0,266980.52
|
|
2019-04-19 11:00:00,81.85,82.2,81.74,82.13,44320.34
|
|
2019-04-19 10:00:00,82.1,82.21,81.53,81.85,128013.56
|
|
2019-04-19 09:00:00,82.41,82.7,81.85,82.1,300212.73
|
|
2019-04-19 08:00:00,81.83,82.66,81.19,82.41,401927.72
|
|
2019-04-19 07:00:00,82.34,82.34,81.7,81.83,334889.8
|
|
2019-04-19 06:00:00,81.85,82.91,81.85,82.34,444333.79
|
|
2019-04-19 05:00:00,81.59,81.85,81.35,81.85,256988.58
|
|
2019-04-19 04:00:00,81.34,81.59,81.32,81.59,72333.01
|
|
2019-04-19 03:00:00,80.92,81.5,80.41,81.34,119696.52
|
|
2019-04-19 02:00:00,81.0,81.48,80.53,80.92,321753.17
|
|
2019-04-19 01:00:00,82.2,82.2,80.57,81.0,624858.45
|
|
2019-04-19 00:00:00,82.66,82.66,81.8,82.2,365443.71
|
|
2019-04-18 23:00:00,83.04,83.04,82.07,82.66,650241.53
|
|
2019-04-18 22:00:00,83.6,83.64,83.04,83.04,330136.83
|
|
2019-04-18 21:00:00,83.75,83.9,83.46,83.6,184668.43
|
|
2019-04-18 20:00:00,83.37,83.86,83.07,83.75,241736.6
|
|
2019-04-18 19:00:00,83.13,83.8,83.02,83.37,455129.14
|
|
2019-04-18 18:00:00,83.31,83.82,82.98,83.13,432657.51
|
|
2019-04-18 17:00:00,82.84,85.08,82.75,83.31,2310397.19
|
|
2019-04-18 16:00:00,81.05,83.7,80.72,82.84,1622634.7
|
|
2019-04-18 15:00:00,80.97,81.63,80.51,81.05,208384.88
|
|
2019-04-18 14:00:00,81.27,81.33,80.55,80.97,326016.85
|
|
2019-04-18 13:00:00,81.04,81.27,80.81,81.27,168535.21
|
|
2019-04-18 12:00:00,80.65,81.12,80.65,81.04,71225.19
|
|
2019-04-18 11:00:00,81.16,81.3,80.27,80.65,294397.17
|
|
2019-04-18 10:00:00,81.27,81.48,81.12,81.16,236911.4
|
|
2019-04-18 09:00:00,81.22,81.32,80.9,81.27,446715.66
|
|
2019-04-18 08:00:00,81.65,81.67,81.05,81.22,166685.59
|
|
2019-04-18 07:00:00,81.74,81.77,81.35,81.65,131817.53
|
|
2019-04-18 06:00:00,81.07,81.84,81.06,81.74,159113.09
|
|
2019-04-18 05:00:00,81.55,81.55,80.76,81.07,288467.05
|
|
2019-04-18 04:00:00,81.65,81.95,81.32,81.55,176188.86
|
|
2019-04-18 03:00:00,81.26,81.9,81.15,81.65,162381.61
|
|
2019-04-18 02:00:00,81.28,81.57,81.01,81.26,209644.91
|
|
2019-04-18 01:00:00,80.04,82.35,79.97,81.28,1270721.47
|
|
2019-04-18 00:00:00,79.67,80.25,79.58,80.04,68364.24
|
|
2019-04-17 23:00:00,79.59,79.8,79.35,79.67,85900.01
|
|
2019-04-17 22:00:00,80.23,80.33,79.52,79.59,123770.21
|
|
2019-04-17 21:00:00,80.16,80.3,80.03,80.23,137538.08
|
|
2019-04-17 20:00:00,80.4,80.6,80.16,80.16,197517.4
|
|
2019-04-17 19:00:00,80.05,80.42,79.81,80.4,397266.82
|
|
2019-04-17 18:00:00,80.07,80.28,79.6,80.05,259029.67
|
|
2019-04-17 17:00:00,79.9,80.3,79.6,80.07,149967.4
|
|
2019-04-17 16:00:00,79.8,80.02,79.4,79.9,84285.38
|
|
2019-04-17 15:00:00,80.13,80.45,79.7,79.8,81031.93
|
|
2019-04-17 14:00:00,80.13,80.17,79.3,80.13,195904.9
|
|
2019-04-17 13:00:00,79.35,80.49,79.11,80.13,522140.61
|
|
2019-04-17 12:00:00,80.7,81.11,79.1,79.35,513749.27
|
|
2019-04-17 11:00:00,80.4,81.45,80.12,80.7,296981.23
|
|
2019-04-17 10:00:00,79.92,80.81,79.33,80.4,380910.96
|
|
2019-04-17 09:00:00,80.13,80.27,79.86,79.92,111622.25
|
|
2019-04-17 08:00:00,80.54,80.59,79.8,80.13,545583.58
|
|
2019-04-17 07:00:00,80.34,80.81,80.28,80.54,178580.06
|
|
2019-04-17 06:00:00,80.64,80.85,80.0,80.34,182943.96
|
|
2019-04-17 05:00:00,81.3,81.3,80.35,80.64,229358.84
|
|
2019-04-17 04:00:00,81.26,81.3,80.87,81.3,30093.36
|
|
2019-04-17 03:00:00,81.0,81.27,80.71,81.26,78796.46
|
|
2019-04-17 02:00:00,81.0,81.42,80.99,81.0,150610.95
|
|
2019-04-17 01:00:00,81.56,81.65,80.7,81.0,505094.19
|
|
2019-04-17 00:00:00,81.28,82.5,81.13,81.56,597432.3
|
|
2019-04-16 23:00:00,81.32,81.75,81.11,81.28,346528.68
|
|
2019-04-16 22:00:00,81.85,81.85,81.0,81.32,198016.62
|
|
2019-04-16 21:00:00,81.27,82.31,81.0,81.85,603289.18
|
|
2019-04-16 20:00:00,81.4,81.51,81.16,81.27,211761.77
|
|
2019-04-16 19:00:00,81.1,81.76,81.07,81.4,242206.62
|
|
2019-04-16 18:00:00,81.35,81.78,81.01,81.1,472775.26
|
|
2019-04-16 17:00:00,79.56,82.29,79.44,81.35,2252603.82
|
|
2019-04-16 16:00:00,79.12,79.62,79.0,79.56,131169.58
|
|
2019-04-16 15:00:00,79.0,79.99,78.76,79.12,338314.93
|
|
2019-04-16 14:00:00,78.53,79.23,77.41,79.0,1036056.69
|
|
2019-04-16 13:00:00,78.3,79.26,78.3,78.53,488634.1
|
|
2019-04-16 12:00:00,78.97,79.45,78.1,78.3,600322.75
|
|
2019-04-16 11:00:00,78.53,79.05,78.36,78.97,354427.83
|
|
2019-04-16 10:00:00,79.98,79.98,78.33,78.53,844180.73
|
|
2019-04-16 09:00:00,79.8,80.36,79.75,79.98,252713.02
|
|
2019-04-16 08:00:00,78.77,80.25,78.68,79.8,775732.44
|
|
2019-04-16 07:00:00,78.6,79.05,78.56,78.77,186487.45
|
|
2019-04-16 06:00:00,78.53,78.75,78.3,78.6,73199.76
|
|
2019-04-16 05:00:00,78.41,79.1,77.84,78.53,352813.14
|
|
2019-04-16 04:00:00,78.33,78.69,78.31,78.41,31571.48
|
|
2019-04-16 03:00:00,77.83,78.69,77.83,78.33,96587.82
|
|
2019-04-16 02:00:00,78.34,78.4,77.6,77.83,209791.99
|
|
2019-04-16 01:00:00,78.62,79.02,78.3,78.34,114898.45
|
|
2019-04-16 00:00:00,78.23,78.98,77.86,78.62,227692.2
|
|
2019-04-15 23:00:00,78.79,79.44,78.14,78.23,533969.46
|
|
2019-04-15 22:00:00,77.99,78.98,77.9,78.79,565420.5
|
|
2019-04-15 21:00:00,77.58,78.0,77.25,77.99,227351.74
|
|
2019-04-15 20:00:00,76.76,77.73,74.73,77.58,1781639.82
|
|
2019-04-15 19:00:00,77.94,78.1,76.18,76.76,1026925.04
|
|
2019-04-15 18:00:00,77.49,78.25,77.03,77.94,1002298.15
|
|
2019-04-15 17:00:00,81.74,81.86,75.67,77.49,3507360.43
|
|
2019-04-15 16:00:00,82.6,82.73,81.42,81.74,685251.01
|
|
2019-04-15 15:00:00,82.04,82.99,81.99,82.6,501010.06
|
|
2019-04-15 14:00:00,81.34,83.46,81.3,82.04,1131011.39
|
|
2019-04-15 13:00:00,81.9,82.09,81.11,81.34,527806.73
|
|
2019-04-15 12:00:00,81.34,82.0,80.38,81.9,789045.16
|
|
2019-04-15 11:00:00,81.56,81.95,81.2,81.34,334500.99
|
|
2019-04-15 10:00:00,83.6,83.6,81.15,81.56,1380076.83
|
|
2019-04-15 09:00:00,83.25,83.65,83.01,83.6,229910.45
|
|
2019-04-15 08:00:00,83.32,83.37,82.71,83.25,395498.95
|
|
2019-04-15 07:00:00,83.8,83.85,82.82,83.32,396389.1
|
|
2019-04-15 06:00:00,83.76,84.1,83.55,83.8,189442.94
|
|
2019-04-15 05:00:00,84.35,84.5,83.76,83.76,172420.56
|
|
2019-04-15 04:00:00,83.94,84.63,83.94,84.35,325539.07
|
|
2019-04-15 03:00:00,83.56,84.35,83.42,83.94,444807.09
|
|
2019-04-15 02:00:00,84.14,84.36,83.35,83.56,448659.58
|
|
2019-04-15 01:00:00,84.03,85.15,84.0,84.14,767950.04
|
|
2019-04-15 00:00:00,84.27,85.33,83.66,84.03,1562282.02
|
|
2019-04-14 23:00:00,83.18,84.65,82.62,84.27,2023611.73
|
|
2019-04-14 22:00:00,79.93,83.73,79.93,83.18,2187418.41
|
|
2019-04-14 21:00:00,79.34,80.57,79.33,79.93,386819.23
|
|
2019-04-14 20:00:00,79.25,79.41,79.25,79.34,41116.67
|
|
2019-04-14 19:00:00,79.54,79.59,79.19,79.25,83453.75
|
|
2019-04-14 18:00:00,79.31,79.6,79.31,79.54,151995.32
|
|
2019-04-14 17:00:00,78.87,79.45,78.87,79.31,438082.3
|
|
2019-04-14 16:00:00,79.17,79.71,78.83,78.87,356044.95
|
|
2019-04-14 15:00:00,78.99,79.29,78.55,79.17,366883.91
|
|
2019-04-14 14:00:00,79.14,79.25,78.62,78.99,143629.22
|
|
2019-04-14 13:00:00,78.98,79.5,78.98,79.14,268176.5
|
|
2019-04-14 12:00:00,79.0,79.5,78.05,78.98,1152569.89
|
|
2019-04-14 11:00:00,79.1,79.44,78.8,79.0,378337.24
|
|
2019-04-14 10:00:00,79.05,79.95,78.78,79.1,782147.58
|
|
2019-04-14 09:00:00,77.54,79.05,77.43,79.05,287715.96
|
|
2019-04-14 08:00:00,77.64,77.83,77.19,77.54,204382.13
|
|
2019-04-14 07:00:00,77.32,77.87,77.07,77.64,376447.97
|
|
2019-04-14 06:00:00,77.81,77.85,76.63,77.32,769809.98
|
|
2019-04-14 05:00:00,77.96,78.12,77.1,77.81,297460.81
|
|
2019-04-14 04:00:00,77.94,78.23,77.73,77.96,75583.97
|
|
2019-04-14 03:00:00,77.45,78.13,77.45,77.94,26358.27
|
|
2019-04-14 02:00:00,78.62,79.0,77.38,77.45,540804.18
|
|
2019-04-14 01:00:00,78.64,79.05,78.5,78.62,189951.58
|
|
2019-04-14 00:00:00,78.47,78.95,78.45,78.64,84155.3
|
|
2019-04-13 23:00:00,78.51,79.08,78.45,78.47,181851.63
|
|
2019-04-13 22:00:00,78.41,78.64,78.14,78.51,137050.41
|
|
2019-04-13 21:00:00,78.32,78.42,77.85,78.41,66237.42
|
|
2019-04-13 20:00:00,78.19,78.35,78.06,78.32,58674.62
|
|
2019-04-13 19:00:00,78.52,78.52,78.15,78.19,83648.41
|
|
2019-04-13 18:00:00,78.7,78.74,78.28,78.52,51442.45
|
|
2019-04-13 17:00:00,78.2,79.34,78.2,78.7,178512.87
|
|
2019-04-13 16:00:00,78.26,78.68,77.92,78.2,311013.83
|
|
2019-04-13 14:00:00,78.01,79.34,78.0,79.02,479365.81
|
|
2019-04-13 13:00:00,78.22,78.33,77.85,78.01,118944.78
|
|
2019-04-13 12:00:00,77.58,78.4,77.1,78.22,676418.84
|
|
2019-04-13 11:00:00,77.97,78.4,76.63,77.58,653540.04
|
|
2019-04-13 10:00:00,79.76,80.08,77.74,77.97,1103503.8
|
|
2019-04-13 09:00:00,80.06,80.07,79.5,79.76,297050.49
|
|
2019-04-13 08:00:00,80.22,80.4,79.43,80.06,264902.17
|
|
2019-04-13 07:00:00,80.76,80.91,80.0,80.22,655445.26
|
|
2019-04-13 06:00:00,80.97,81.02,80.64,80.76,149517.88
|
|
2019-04-13 05:00:00,80.92,81.12,80.33,80.97,219688.85
|
|
2019-04-13 04:00:00,81.72,81.72,80.7,80.92,138540.78
|
|
2019-04-13 03:00:00,81.09,82.0,81.09,81.72,789880.39
|
|
2019-04-13 02:00:00,80.12,82.0,80.07,81.09,1688434.92
|
|
2019-04-13 01:00:00,79.6,80.44,79.34,80.12,83035.41
|
|
2019-04-13 00:00:00,79.5,79.65,79.2,79.6,53250.15
|
|
2019-04-12 23:00:00,79.62,79.94,79.45,79.5,81801.71
|
|
2019-04-12 22:00:00,79.05,79.8,78.86,79.62,65142.93
|
|
2019-04-12 21:00:00,78.91,79.23,78.85,79.05,110057.68
|
|
2019-04-12 20:00:00,79.52,79.52,78.51,78.91,681705.87
|
|
2019-04-12 19:00:00,79.55,79.85,79.49,79.52,15367.48
|
|
2019-04-12 18:00:00,79.7,79.82,79.3,79.55,78206.41
|
|
2019-04-12 17:00:00,80.3,80.93,79.2,79.7,253365.48
|
|
2019-04-12 16:00:00,79.38,80.85,79.2,80.3,493335.76
|
|
2019-04-12 15:00:00,80.35,80.4,79.21,79.38,298753.27
|
|
2019-04-12 14:00:00,79.68,80.65,79.3,80.35,317023.53
|
|
2019-04-12 13:00:00,80.54,80.77,79.68,79.68,364803.81
|
|
2019-04-12 12:00:00,80.43,80.95,80.0,80.54,460668.34
|
|
2019-04-12 11:00:00,80.01,81.82,80.0,80.43,1125111.94
|
|
2019-04-12 10:00:00,78.35,80.8,78.03,80.01,1163351.36
|
|
2019-04-12 09:00:00,77.98,78.49,77.68,78.35,196857.64
|
|
2019-04-12 08:00:00,78.2,78.66,77.15,77.98,647840.94
|
|
2019-04-12 07:00:00,78.48,78.77,78.12,78.2,163399.08
|
|
2019-04-12 06:00:00,78.66,79.1,78.12,78.48,288041.98
|
|
2019-04-12 05:00:00,78.19,78.66,77.45,78.66,124698.79
|
|
2019-04-12 04:00:00,79.19,79.28,78.1,78.19,414140.07
|
|
2019-04-12 03:00:00,77.83,79.61,77.15,79.19,353394.56
|
|
2019-04-12 02:00:00,76.86,78.29,76.85,77.83,333087.88
|
|
2019-04-12 01:00:00,78.77,78.8,75.85,76.86,1544385.03
|
|
2019-04-12 00:00:00,79.66,79.66,78.75,78.77,210035.62
|
|
2019-04-11 23:00:00,78.95,80.44,78.63,79.66,749688.72
|
|
2019-04-11 22:00:00,78.0,79.2,77.15,78.95,607729.87
|
|
2019-04-11 21:00:00,79.05,79.05,78.0,78.0,110555.67
|
|
2019-04-11 20:00:00,79.65,79.65,78.49,79.05,632720.09
|
|
2019-04-11 19:00:00,79.85,79.96,79.15,79.65,383859.42
|
|
2019-04-11 18:00:00,79.1,80.0,78.96,79.85,960842.16
|
|
2019-04-11 17:00:00,78.47,79.1,78.06,79.1,177698.41
|
|
2019-04-11 16:00:00,78.35,79.54,77.55,78.47,586586.25
|
|
2019-04-11 15:00:00,78.69,79.54,78.35,78.35,818958.63
|
|
2019-04-11 14:00:00,77.5,79.17,77.2,78.69,630382.34
|
|
2019-04-11 13:00:00,79.37,79.47,77.5,77.5,595982.71
|
|
2019-04-11 12:00:00,77.86,79.61,77.15,79.37,1522319.44
|
|
2019-04-11 11:00:00,78.39,78.5,75.54,77.86,3577904.83
|
|
2019-04-11 10:00:00,78.7,79.85,77.76,78.39,1704439.26
|
|
2019-04-11 09:00:00,81.38,81.61,77.37,78.7,3400334.81
|
|
2019-04-11 08:00:00,84.14,84.14,79.5,81.38,5184671.91
|
|
2019-04-11 07:00:00,85.18,85.3,84.0,84.14,700557.57
|
|
2019-04-11 06:00:00,85.04,85.37,84.75,85.18,431402.84
|
|
2019-04-11 05:00:00,85.36,85.36,84.28,85.04,535288.62
|
|
2019-04-11 04:00:00,84.63,85.5,83.55,85.36,1107317.45
|
|
2019-04-11 03:00:00,87.12,87.15,83.55,84.63,3424880.64
|
|
2019-04-11 02:00:00,87.16,87.24,86.34,87.12,210350.0
|
|
2019-04-11 01:00:00,87.47,87.65,86.7,87.16,185889.35
|
|
2019-04-11 00:00:00,88.23,88.47,87.23,87.47,319043.51
|
|
2019-04-10 23:00:00,88.23,88.53,88.0,88.23,222309.78
|
|
2019-04-10 22:00:00,87.96,88.3,87.21,88.23,251999.1
|
|
2019-04-10 21:00:00,88.13,88.45,87.2,87.96,709732.71
|
|
2019-04-10 20:00:00,90.8,91.2,85.97,88.13,3667971.38
|
|
2019-04-10 19:00:00,91.0,91.6,90.5,90.8,1238404.46
|
|
2019-04-10 18:00:00,89.19,92.48,89.19,91.0,2931409.5
|
|
2019-04-10 17:00:00,88.26,89.5,88.26,89.19,369859.55
|
|
2019-04-10 16:00:00,88.58,89.0,87.9,88.26,384027.97
|
|
2019-04-10 15:00:00,88.61,88.78,88.11,88.58,127879.47
|
|
2019-04-10 14:00:00,88.45,88.99,88.22,88.61,259979.2
|
|
2019-04-10 13:00:00,89.42,89.5,87.84,88.45,469744.31
|
|
2019-04-10 12:00:00,88.36,90.0,88.36,89.42,1105318.13
|
|
2019-04-10 11:00:00,89.1,89.2,88.32,88.36,136991.3
|
|
2019-04-10 10:00:00,88.96,89.1,87.57,89.1,558957.74
|
|
2019-04-10 09:00:00,89.34,89.37,88.8,88.96,126609.62
|
|
2019-04-10 08:00:00,88.78,89.34,88.66,89.34,180490.15
|
|
2019-04-10 07:00:00,89.55,89.67,88.5,88.78,214224.74
|
|
2019-04-10 06:00:00,89.31,89.95,89.15,89.55,432523.13
|
|
2019-04-10 05:00:00,88.86,89.43,88.86,89.31,376818.66
|
|
2019-04-10 04:00:00,88.48,89.3,88.38,88.86,241564.73
|
|
2019-04-10 03:00:00,88.79,89.05,88.17,88.48,442052.35
|
|
2019-04-10 02:00:00,89.0,89.2,88.42,88.79,366582.32
|
|
2019-04-10 01:00:00,87.85,89.4,87.83,89.0,771733.89
|
|
2019-04-10 00:00:00,87.24,88.36,87.14,87.85,316523.1
|
|
2019-04-09 23:00:00,87.49,87.73,86.77,87.24,329961.26
|
|
2019-04-09 22:00:00,88.09,88.11,86.59,87.49,376981.13
|
|
2019-04-09 21:00:00,88.26,88.55,88.09,88.09,71640.64
|
|
2019-04-09 20:00:00,87.87,88.5,87.7,88.26,118591.56
|
|
2019-04-09 19:00:00,88.37,88.39,87.65,87.87,162352.9
|
|
2019-04-09 18:00:00,87.84,88.42,87.41,88.37,249251.4
|
|
2019-04-09 17:00:00,87.41,87.87,87.18,87.84,89378.35
|
|
2019-04-09 16:00:00,87.83,88.45,87.31,87.41,256421.0
|
|
2019-04-09 15:00:00,87.2,88.73,87.1,87.83,235401.51
|
|
2019-04-09 14:00:00,88.52,88.6,86.79,87.2,721827.09
|
|
2019-04-09 13:00:00,88.62,89.3,88.41,88.52,176418.88
|
|
2019-04-09 12:00:00,89.45,89.95,88.45,88.62,411096.39
|
|
2019-04-09 11:00:00,88.63,90.44,88.42,89.45,783172.24
|
|
2019-04-09 10:00:00,87.11,88.99,85.9,88.63,703454.27
|
|
2019-04-09 09:00:00,87.35,87.7,86.9,87.11,625457.08
|
|
2019-04-09 08:00:00,86.94,87.81,85.97,87.35,1498748.98
|
|
2019-04-09 07:00:00,87.3,87.75,86.69,86.94,1096736.74
|
|
2019-04-09 06:00:00,87.16,87.98,87.0,87.3,342342.0
|
|
2019-04-09 05:00:00,86.64,87.41,84.4,87.16,1984845.26
|
|
2019-04-09 04:00:00,87.53,87.53,85.49,86.64,1504061.14
|
|
2019-04-09 03:00:00,88.1,88.39,86.8,87.53,661485.62
|
|
2019-04-09 02:00:00,88.24,88.94,88.1,88.1,317313.24
|
|
2019-04-09 01:00:00,88.3,88.85,88.15,88.24,395715.64
|
|
2019-04-09 00:00:00,89.9,89.97,88.3,88.3,174741.5
|
|
2019-04-08 23:00:00,89.62,90.23,89.05,89.9,284204.91
|
|
2019-04-08 22:00:00,89.99,90.23,89.5,89.62,418665.27
|
|
2019-04-08 21:00:00,89.17,90.0,89.1,89.99,471584.53
|
|
2019-04-08 20:00:00,88.25,89.44,88.06,89.17,162541.86
|
|
2019-04-08 19:00:00,88.56,89.4,88.15,88.25,267218.08
|
|
2019-04-08 18:00:00,87.89,88.88,87.89,88.56,135489.83
|
|
2019-04-08 17:00:00,88.36,88.51,87.27,87.89,238690.82
|
|
2019-04-08 16:00:00,89.39,89.75,87.75,88.36,493453.08
|
|
2019-04-08 15:00:00,89.29,89.65,88.83,89.39,357926.75
|
|
2019-04-08 14:00:00,88.09,89.45,87.92,89.29,533225.91
|
|
2019-04-08 13:00:00,89.06,89.27,87.92,88.09,345486.54
|
|
2019-04-08 12:00:00,87.37,89.39,87.2,89.06,555132.95
|
|
2019-04-08 11:00:00,88.88,89.67,87.02,87.37,1183339.74
|
|
2019-04-08 10:00:00,90.45,90.5,88.6,88.88,405117.21
|
|
2019-04-08 09:00:00,89.55,90.5,89.43,90.45,722788.14
|
|
2019-04-08 08:00:00,89.88,90.1,88.57,89.55,344195.34
|
|
2019-04-08 07:00:00,89.82,90.2,87.63,89.88,971022.97
|
|
2019-04-08 06:00:00,91.51,91.8,88.25,89.82,2043300.15
|
|
2019-04-08 05:00:00,92.45,92.45,90.92,91.51,1511384.28
|
|
2019-04-08 04:00:00,91.87,92.86,91.75,92.45,515398.49
|
|
2019-04-08 03:00:00,93.07,93.53,91.41,91.87,1145357.65
|
|
2019-04-08 02:00:00,93.84,94.75,92.75,93.07,825813.67
|
|
2019-04-08 01:00:00,94.54,94.68,93.25,93.84,1482875.27
|
|
2019-04-08 00:00:00,92.74,94.63,92.59,94.54,1043105.41
|
|
2019-04-07 23:00:00,93.43,93.76,91.5,92.74,735726.73
|
|
2019-04-07 22:00:00,93.56,95.95,92.45,93.43,1397542.61
|
|
2019-04-07 21:00:00,93.5,93.89,93.35,93.56,377329.61
|
|
2019-04-07 20:00:00,93.1,94.43,92.95,93.5,682014.22
|
|
2019-04-07 19:00:00,92.5,93.65,92.4,93.1,341058.67
|
|
2019-04-07 18:00:00,92.56,92.8,92.31,92.5,139305.88
|
|
2019-04-07 17:00:00,92.08,93.4,91.91,92.56,710097.99
|
|
2019-04-07 16:00:00,91.6,92.56,89.8,92.08,1234083.8
|
|
2019-04-07 15:00:00,93.0,93.35,91.1,91.6,887964.0
|
|
2019-04-07 14:00:00,94.18,94.79,92.26,93.0,862234.6
|
|
2019-04-07 13:00:00,94.64,94.65,93.67,94.18,295715.98
|
|
2019-04-07 12:00:00,93.4,94.75,93.4,94.64,351762.77
|
|
2019-04-07 11:00:00,94.01,94.1,92.9,93.4,466533.69
|
|
2019-04-07 10:00:00,94.0,94.55,93.8,94.01,213936.21
|
|
2019-04-07 09:00:00,95.25,95.63,94.0,94.0,784284.77
|
|
2019-04-07 08:00:00,93.69,95.8,93.69,95.25,777161.46
|
|
2019-04-07 07:00:00,94.38,95.53,93.6,93.69,1094328.3
|
|
2019-04-07 06:00:00,94.21,94.7,93.26,94.38,269806.96
|
|
2019-04-07 05:00:00,94.95,96.63,93.52,94.21,1139916.03
|
|
2019-04-07 04:00:00,94.07,95.71,94.07,94.95,652230.79
|
|
2019-04-07 03:00:00,94.16,94.79,93.37,94.07,422060.9
|
|
2019-04-07 02:00:00,92.48,94.3,92.48,94.16,512419.91
|
|
2019-04-07 01:00:00,92.89,93.88,92.48,92.48,230540.27
|
|
2019-04-07 00:00:00,92.94,93.36,92.32,92.89,615738.2
|
|
2019-04-06 23:00:00,92.7,94.0,92.43,92.94,820516.67
|
|
2019-04-06 22:00:00,92.47,94.03,92.22,92.7,1269322.58
|
|
2019-04-06 21:00:00,93.01,93.25,89.29,92.47,5013967.26
|
|
2019-04-06 20:00:00,94.96,95.5,92.3,93.01,1896785.54
|
|
2019-04-06 19:00:00,94.89,95.98,94.35,94.96,1036656.95
|
|
2019-04-06 18:00:00,95.0,95.3,94.11,94.89,1527306.74
|
|
2019-04-06 17:00:00,96.69,96.91,94.37,95.0,2333248.66
|
|
2019-04-06 16:00:00,97.47,98.8,94.48,96.69,6903053.1
|
|
2019-04-06 15:00:00,93.43,97.5,91.13,97.47,8263673.53
|
|
2019-04-06 14:00:00,89.44,93.57,89.44,93.43,2324546.75
|
|
2019-04-06 13:00:00,88.79,90.98,88.79,89.44,1911498.46
|
|
2019-04-06 12:00:00,88.07,89.19,88.07,88.79,433283.02
|
|
2019-04-06 11:00:00,87.59,88.34,87.39,88.07,223483.95
|
|
2019-04-06 10:00:00,87.17,87.92,87.15,87.59,302836.48
|
|
2019-04-06 09:00:00,87.29,87.92,87.15,87.17,436998.44
|
|
2019-04-06 08:00:00,88.3,88.3,86.26,87.29,1038806.55
|
|
2019-04-06 07:00:00,88.52,88.72,87.9,88.3,260218.32
|
|
2019-04-06 06:00:00,88.51,88.67,88.02,88.52,239330.87
|
|
2019-04-06 05:00:00,88.4,88.75,88.4,88.51,85398.55
|
|
2019-04-06 04:00:00,88.15,88.73,88.0,88.4,74599.12
|
|
2019-04-06 03:00:00,88.36,88.6,88.0,88.15,125978.15
|
|
2019-04-06 02:00:00,88.39,88.48,87.72,88.36,220905.59
|
|
2019-04-06 01:00:00,88.7,89.19,88.05,88.39,236541.35
|
|
2019-04-06 00:00:00,89.41,89.5,88.6,88.7,511522.59
|
|
2019-04-05 23:00:00,89.81,89.81,88.94,89.41,332897.36
|
|
2019-04-05 22:00:00,89.04,90.15,88.95,89.81,328595.95
|
|
2019-04-05 21:00:00,89.0,89.35,88.76,89.04,132311.39
|
|
2019-04-05 20:00:00,89.03,90.06,88.6,89.0,586283.69
|
|
2019-04-05 19:00:00,88.76,89.46,88.48,89.03,231070.53
|
|
2019-04-05 18:00:00,88.95,89.28,88.46,88.76,259560.41
|
|
2019-04-05 17:00:00,88.76,89.4,88.36,88.95,297484.21
|
|
2019-04-05 16:00:00,88.46,89.6,87.87,88.76,373790.59
|
|
2019-04-05 15:00:00,87.77,88.47,87.58,88.46,160994.88
|
|
2019-04-05 14:00:00,89.0,89.0,87.75,87.77,977939.42
|
|
2019-04-05 13:00:00,89.22,91.37,88.6,89.0,1700713.48
|
|
2019-04-05 12:00:00,89.13,89.65,88.49,89.22,1075738.65
|
|
2019-04-05 11:00:00,88.27,89.84,88.19,89.13,815787.2
|
|
2019-04-05 10:00:00,87.79,88.5,87.75,88.27,175680.5
|
|
2019-04-05 09:00:00,88.32,88.43,87.65,87.79,262678.64
|
|
2019-04-05 08:00:00,87.55,88.75,87.55,88.32,283822.94
|
|
2019-04-05 07:00:00,87.86,88.21,87.26,87.55,284160.67
|
|
2019-04-05 06:00:00,88.38,88.95,87.55,87.86,348894.91
|
|
2019-04-05 05:00:00,88.88,89.97,87.86,88.38,1531898.65
|
|
2019-04-05 04:00:00,85.29,89.27,85.29,88.88,1701784.65
|
|
2019-04-05 03:00:00,86.36,86.5,85.04,85.29,268538.36
|
|
2019-04-05 02:00:00,85.43,86.38,85.32,86.36,512959.94
|
|
2019-04-05 01:00:00,86.52,86.52,85.39,85.43,697134.77
|
|
2019-04-05 00:00:00,85.58,87.4,85.46,86.52,605180.28
|
|
2019-04-04 23:00:00,84.46,85.9,84.46,85.58,348269.42
|
|
2019-04-04 22:00:00,85.6,86.27,84.2,84.46,1164753.22
|
|
2019-04-04 21:00:00,83.65,86.37,83.13,85.6,2201898.47
|
|
2019-04-04 20:00:00,81.8,83.74,81.38,83.65,1299323.33
|
|
2019-04-04 19:00:00,83.25,83.88,81.38,81.8,1158036.29
|
|
2019-04-04 18:00:00,83.6,84.07,81.42,83.25,2490585.48
|
|
2019-04-04 17:00:00,83.95,85.49,83.0,83.6,1888440.41
|
|
2019-04-04 16:00:00,86.88,86.88,83.5,83.95,2159523.78
|
|
2019-04-04 15:00:00,86.75,87.3,83.56,86.88,2244932.06
|
|
2019-04-04 14:00:00,87.34,87.97,86.75,86.75,1099492.42
|
|
2019-04-04 13:00:00,87.6,87.88,86.75,87.34,346580.32
|
|
2019-04-04 12:00:00,87.09,87.6,86.32,87.6,590669.47
|
|
2019-04-04 11:00:00,86.0,87.7,85.51,87.09,1983983.88
|
|
2019-04-04 10:00:00,87.63,87.63,85.73,86.0,995226.84
|
|
2019-04-04 09:00:00,88.02,88.64,86.9,87.63,1800699.88
|
|
2019-04-04 08:00:00,88.6,89.25,87.32,88.02,1078793.38
|
|
2019-04-04 07:00:00,88.9,89.25,87.05,88.6,1295724.34
|
|
2019-04-04 06:00:00,88.19,90.09,88.03,88.9,665383.36
|
|
2019-04-04 05:00:00,87.98,89.86,87.98,88.19,1066717.29
|
|
2019-04-04 04:00:00,85.9,88.67,85.26,87.98,934421.26
|
|
2019-04-04 03:00:00,86.55,86.59,83.96,85.9,1584399.14
|
|
2019-04-04 02:00:00,86.44,87.95,86.26,86.55,507934.05
|
|
2019-04-04 01:00:00,87.6,90.57,86.16,86.44,2495106.3
|
|
2019-04-04 00:00:00,85.4,87.61,83.09,87.6,2038417.06
|
|
2019-04-03 23:00:00,85.04,87.61,78.1,85.4,16601253.39
|
|
2019-04-03 22:00:00,91.97,94.82,82.5,85.04,12490726.05
|
|
2019-04-03 21:00:00,96.3,97.77,91.23,91.97,3957175.71
|
|
2019-04-03 20:00:00,95.42,99.43,94.05,96.3,6833984.74
|
|
2019-04-03 19:00:00,93.51,96.22,93.3,95.42,2415984.43
|
|
2019-04-03 18:00:00,94.09,94.95,93.0,93.51,2576894.75
|
|
2019-04-03 17:00:00,95.63,96.81,92.28,94.09,4314832.89
|
|
2019-04-03 16:00:00,88.17,96.4,88.17,95.63,11860597.99
|
|
2019-04-03 15:00:00,86.32,88.48,85.7,88.17,1734709.3
|
|
2019-04-03 14:00:00,88.34,88.64,86.1,86.32,3898702.72
|
|
2019-04-03 13:00:00,84.54,89.29,84.3,88.34,4727567.59
|
|
2019-04-03 12:00:00,83.33,85.3,82.9,84.54,2466036.48
|
|
2019-04-03 11:00:00,82.27,84.25,82.27,83.33,1054411.54
|
|
2019-04-03 10:00:00,82.84,83.4,82.0,82.27,430501.18
|
|
2019-04-03 09:00:00,82.39,83.38,81.05,82.84,1366790.38
|
|
2019-04-03 08:00:00,81.78,82.45,80.56,82.39,749274.25
|
|
2019-04-03 07:00:00,81.78,83.62,81.2,81.78,1838506.59
|
|
2019-04-03 06:00:00,81.06,82.0,80.36,81.78,895549.35
|
|
2019-04-03 05:00:00,80.05,82.28,80.01,81.06,1894950.34
|
|
2019-04-03 04:00:00,83.4,83.4,78.32,80.05,2519457.92
|
|
2019-04-03 03:00:00,84.71,84.79,81.52,83.4,1702891.13
|
|
2019-04-03 02:00:00,82.85,85.0,82.49,84.71,2271523.2
|
|
2019-04-03 01:00:00,83.33,83.81,80.4,82.85,2835821.7
|
|
2019-04-03 00:00:00,77.77,85.82,77.53,83.33,8867068.78
|
|
2019-04-02 23:00:00,74.74,79.67,74.6,77.77,6468118.23
|
|
2019-04-02 22:00:00,73.5,74.75,73.32,74.74,948480.68
|
|
2019-04-02 21:00:00,73.84,74.49,73.47,73.5,1110101.83
|
|
2019-04-02 20:00:00,73.71,74.41,72.85,73.84,914804.51
|
|
2019-04-02 19:00:00,72.52,74.44,72.32,73.71,2302777.94
|
|
2019-04-02 18:00:00,71.97,72.7,71.91,72.52,513402.16
|
|
2019-04-02 17:00:00,73.04,73.16,71.91,71.97,826251.19
|
|
2019-04-02 16:00:00,71.95,73.23,71.26,73.04,1666294.5
|
|
2019-04-02 15:00:00,71.54,72.18,70.99,71.95,1270275.73
|
|
2019-04-02 14:00:00,72.5,72.57,70.5,71.54,2028252.07
|
|
2019-04-02 13:00:00,71.03,73.42,70.49,72.5,3532571.36
|
|
2019-04-02 12:00:00,69.48,71.38,69.46,71.03,2386296.28
|
|
2019-04-02 11:00:00,68.8,69.99,68.77,69.48,1132744.74
|
|
2019-04-02 10:00:00,68.56,68.86,68.33,68.8,346106.32
|
|
2019-04-02 09:00:00,67.79,68.91,67.75,68.56,1342457.57
|
|
2019-04-02 08:00:00,68.36,68.6,67.61,67.79,676576.33
|
|
2019-04-02 07:00:00,68.52,69.06,68.2,68.36,782492.03
|
|
2019-04-02 06:00:00,66.58,69.89,66.3,68.52,4770307.82
|
|
2019-04-02 05:00:00,67.38,68.67,65.23,66.58,5449135.14
|
|
2019-04-02 04:00:00,61.05,68.38,61.0,67.38,9105316.46
|
|
2019-04-02 03:00:00,61.42,61.42,60.96,61.05,91778.22
|
|
2019-04-02 02:00:00,61.24,61.44,61.23,61.42,61941.08
|
|
2019-04-02 01:00:00,61.39,61.42,61.19,61.24,26663.99
|
|
2019-04-02 00:00:00,61.23,61.5,61.12,61.39,171519.03
|
|
2019-04-01 23:00:00,61.21,61.32,61.15,61.23,42206.33
|
|
2019-04-01 22:00:00,61.1,61.31,61.1,61.21,64357.26
|
|
2019-04-01 21:00:00,61.0,61.1,60.98,61.1,50812.31
|
|
2019-04-01 20:00:00,61.05,61.06,60.91,61.0,178507.55
|
|
2019-04-01 19:00:00,61.14,61.14,61.05,61.05,55039.35
|
|
2019-04-01 18:00:00,61.18,61.2,61.06,61.14,38574.34
|
|
2019-04-01 17:00:00,61.24,61.25,61.06,61.18,112487.4
|
|
2019-04-01 16:00:00,61.18,61.36,61.14,61.24,164597.49
|
|
2019-04-01 15:00:00,61.15,61.3,60.8,61.18,600457.82
|
|
2019-04-01 14:00:00,61.5,61.5,61.14,61.15,307799.71
|
|
2019-04-01 13:00:00,61.45,61.5,61.4,61.5,74379.45
|
|
2019-04-01 12:00:00,61.39,61.5,61.32,61.45,63609.22
|
|
2019-04-01 11:00:00,61.35,61.42,61.32,61.39,56146.83
|
|
2019-04-01 10:00:00,61.33,61.5,61.33,61.35,211249.4
|
|
2019-04-01 09:00:00,61.44,61.54,61.28,61.33,139374.23
|
|
2019-04-01 08:00:00,61.55,61.55,61.28,61.44,237058.22
|
|
2019-04-01 07:00:00,61.56,61.7,61.46,61.55,94710.82
|
|
2019-04-01 06:00:00,61.43,61.69,61.38,61.56,113887.31
|
|
2019-04-01 05:00:00,61.61,61.62,61.33,61.43,470723.02
|
|
2019-04-01 04:00:00,61.66,61.72,61.56,61.61,85678.88
|
|
2019-04-01 03:00:00,61.7,61.81,61.52,61.66,191143.59
|
|
2019-04-01 02:00:00,61.69,61.76,61.61,61.7,69593.81
|
|
2019-04-01 01:00:00,61.44,61.92,61.38,61.69,429620.43
|
|
2019-04-01 00:00:00,61.49,61.55,61.01,61.44,220648.74
|
|
2019-03-31 23:00:00,61.42,61.49,61.33,61.49,61871.92
|
|
2019-03-31 22:00:00,61.34,61.52,61.21,61.42,265824.66
|
|
2019-03-31 21:00:00,61.39,61.5,61.3,61.34,109431.76
|
|
2019-03-31 20:00:00,61.35,61.43,61.35,61.39,245799.5
|
|
2019-03-31 19:00:00,61.27,61.35,61.27,61.35,25914.03
|
|
2019-03-31 18:00:00,61.28,61.35,61.18,61.27,42102.58
|
|
2019-03-31 17:00:00,61.19,61.3,61.15,61.28,11815.97
|
|
2019-03-31 16:00:00,61.1,61.3,61.05,61.19,164964.84
|
|
2019-03-31 15:00:00,61.52,61.52,61.1,61.1,164642.73
|
|
2019-03-31 14:00:00,61.48,61.53,61.42,61.52,46925.39
|
|
2019-03-31 13:00:00,61.46,61.53,61.44,61.48,50009.5
|
|
2019-03-31 12:00:00,61.69,61.76,61.45,61.46,261144.8
|
|
2019-03-31 11:00:00,61.49,61.72,61.49,61.69,143527.47
|
|
2019-03-31 10:00:00,61.27,61.6,61.26,61.49,204284.18
|
|
2019-03-31 09:00:00,61.22,61.31,61.08,61.27,41359.46
|
|
2019-03-31 08:00:00,60.98,61.38,60.98,61.22,110842.77
|
|
2019-03-31 07:00:00,61.08,61.08,60.96,60.98,53541.27
|
|
2019-03-31 06:00:00,61.04,61.08,60.88,61.08,40915.56
|
|
2019-03-31 05:00:00,61.16,61.16,60.97,61.04,30359.65
|
|
2019-03-31 04:00:00,61.1,61.22,61.09,61.16,17786.54
|
|
2019-03-31 03:00:00,60.9,61.1,60.88,61.1,67739.25
|
|
2019-03-31 02:00:00,60.98,61.13,60.9,60.9,62804.27
|
|
2019-03-31 01:00:00,61.31,61.31,60.96,60.98,109795.25
|
|
2019-03-31 00:00:00,61.44,61.46,61.31,61.31,198202.63
|
|
2019-03-30 23:00:00,61.4,61.47,61.35,61.44,30832.76
|
|
2019-03-30 22:00:00,61.38,61.43,61.31,61.4,19301.44
|
|
2019-03-30 21:00:00,61.37,61.46,61.36,61.38,63747.7
|
|
2019-03-30 20:00:00,61.31,61.42,61.31,61.37,46806.8
|
|
2019-03-30 19:00:00,61.34,61.42,61.31,61.31,21774.82
|
|
2019-03-30 18:00:00,61.24,61.38,61.23,61.34,70171.39
|
|
2019-03-30 17:00:00,61.41,61.41,61.18,61.24,150878.36
|
|
2019-03-30 16:00:00,61.3,61.44,60.61,61.41,835664.51
|
|
2019-03-30 15:00:00,61.53,61.53,61.26,61.3,213575.5
|
|
2019-03-30 14:00:00,61.6,61.66,61.4,61.53,123828.32
|
|
2019-03-30 13:00:00,61.76,61.8,61.54,61.6,62253.67
|
|
2019-03-30 12:00:00,61.79,61.8,61.63,61.76,92165.36
|
|
2019-03-30 11:00:00,61.66,61.84,61.66,61.79,48196.96
|
|
2019-03-30 10:00:00,61.7,61.7,61.41,61.66,248549.17
|
|
2019-03-30 09:00:00,61.78,61.78,61.68,61.7,185569.41
|
|
2019-03-30 08:00:00,61.8,61.82,61.69,61.78,120044.94
|
|
2019-03-30 07:00:00,61.96,61.97,61.76,61.8,90327.13
|
|
2019-03-30 06:00:00,61.9,62.0,61.79,61.96,26592.75
|
|
2019-03-30 05:00:00,61.83,62.04,61.73,61.9,196521.69
|
|
2019-03-30 04:00:00,61.87,61.88,61.47,61.83,446829.11
|
|
2019-03-30 03:00:00,62.23,62.23,61.59,61.87,682875.59
|
|
2019-03-30 02:00:00,62.46,62.46,62.15,62.23,201897.52
|
|
2019-03-30 01:00:00,62.48,62.65,62.3,62.46,232177.05
|
|
2019-03-30 00:00:00,62.58,62.84,62.43,62.48,691800.44
|
|
2019-03-29 23:00:00,62.48,62.58,62.42,62.58,266110.14
|
|
2019-03-29 22:00:00,62.4,62.52,62.35,62.48,201790.8
|
|
2019-03-29 21:00:00,62.18,62.4,62.18,62.4,94580.51
|
|
2019-03-29 20:00:00,62.17,62.32,62.15,62.18,38762.99
|
|
2019-03-29 19:00:00,62.34,62.43,62.17,62.17,67859.22
|
|
2019-03-29 18:00:00,62.12,62.42,62.06,62.34,162293.52
|
|
2019-03-29 17:00:00,62.19,62.19,62.0,62.12,89694.43
|
|
2019-03-29 16:00:00,62.1,62.19,62.06,62.19,74178.52
|
|
2019-03-29 15:00:00,62.06,62.18,61.94,62.1,73553.81
|
|
2019-03-29 14:00:00,62.4,62.4,62.06,62.06,103007.13
|
|
2019-03-29 13:00:00,62.18,62.51,62.18,62.4,278178.72
|
|
2019-03-29 12:00:00,62.52,62.56,61.92,62.18,514167.83
|
|
2019-03-29 11:00:00,62.14,62.58,61.9,62.52,468152.44
|
|
2019-03-29 10:00:00,62.08,62.49,61.83,62.14,768029.28
|
|
2019-03-29 09:00:00,61.66,63.01,61.66,62.08,1694208.73
|
|
2019-03-29 08:00:00,61.23,61.68,61.06,61.66,356938.59
|
|
2019-03-29 07:00:00,61.27,61.5,61.14,61.23,405153.01
|
|
2019-03-29 06:00:00,61.28,61.33,61.2,61.27,85051.01
|
|
2019-03-29 05:00:00,61.45,61.45,61.16,61.28,351973.15
|
|
2019-03-29 04:00:00,61.68,61.99,61.42,61.45,510993.75
|
|
2019-03-29 03:00:00,61.56,61.71,61.52,61.68,29506.63
|
|
2019-03-29 02:00:00,61.5,61.63,61.48,61.56,22872.82
|
|
2019-03-29 01:00:00,61.62,61.71,61.44,61.5,145013.12
|
|
2019-03-29 00:00:00,61.54,61.96,61.54,61.62,356311.04
|
|
2019-03-28 23:00:00,61.44,61.54,61.36,61.54,75816.67
|
|
2019-03-28 22:00:00,61.46,61.54,61.44,61.44,78581.33
|
|
2019-03-28 21:00:00,61.43,61.55,61.43,61.46,35756.82
|
|
2019-03-28 20:00:00,61.32,61.54,61.3,61.43,63434.77
|
|
2019-03-28 19:00:00,61.52,61.52,61.3,61.32,159207.3
|
|
2019-03-28 18:00:00,61.54,61.61,61.39,61.52,110509.2
|
|
2019-03-28 17:00:00,61.4,61.65,61.33,61.54,86216.1
|
|
2019-03-28 16:00:00,61.62,61.62,61.38,61.4,136545.66
|
|
2019-03-28 15:00:00,61.68,61.76,61.45,61.62,284604.52
|
|
2019-03-28 14:00:00,61.66,61.81,61.56,61.68,369276.71
|
|
2019-03-28 13:00:00,61.45,61.69,61.42,61.66,179121.29
|
|
2019-03-28 12:00:00,61.28,61.55,61.28,61.45,300681.55
|
|
2019-03-28 11:00:00,61.56,61.56,61.23,61.28,257661.88
|
|
2019-03-28 10:00:00,61.61,61.67,61.5,61.56,95749.65
|
|
2019-03-28 09:00:00,61.49,61.62,61.43,61.61,31430.1
|
|
2019-03-28 08:00:00,61.62,61.62,61.38,61.49,106069.14
|
|
2019-03-28 07:00:00,61.58,61.67,61.4,61.62,221759.89
|
|
2019-03-28 06:00:00,61.7,61.87,61.58,61.58,177870.07
|
|
2019-03-28 05:00:00,61.48,61.73,61.34,61.7,187514.89
|
|
2019-03-28 04:00:00,61.7,61.74,61.42,61.48,133275.39
|
|
2019-03-28 03:00:00,61.76,61.86,61.7,61.7,75917.67
|
|
2019-03-28 02:00:00,61.88,61.96,61.75,61.76,65739.49
|
|
2019-03-28 01:00:00,62.23,62.28,61.76,61.88,340453.7
|
|
2019-03-28 00:00:00,62.38,62.38,61.81,62.23,265917.18
|
|
2019-03-27 23:00:00,62.09,62.77,62.09,62.38,856605.52
|
|
2019-03-27 22:00:00,62.32,62.32,62.02,62.09,230473.29
|
|
2019-03-27 21:00:00,62.1,62.33,62.02,62.32,316708.08
|
|
2019-03-27 20:00:00,62.05,62.1,61.8,62.1,103299.45
|
|
2019-03-27 19:00:00,61.96,62.16,61.86,62.05,337225.97
|
|
2019-03-27 18:00:00,61.89,62.15,61.88,61.96,326733.62
|
|
2019-03-27 17:00:00,61.84,61.96,61.8,61.89,485388.0
|
|
2019-03-27 16:00:00,61.94,62.04,61.8,61.84,514737.39
|
|
2019-03-27 15:00:00,61.55,62.12,61.47,61.94,955952.44
|
|
2019-03-27 14:00:00,61.65,61.65,61.55,61.55,55105.62
|
|
2019-03-27 13:00:00,61.64,61.74,61.57,61.65,211229.74
|
|
2019-03-27 12:00:00,61.95,62.0,61.5,61.64,611833.71
|
|
2019-03-27 11:00:00,61.79,62.3,61.78,61.95,740555.46
|
|
2019-03-27 10:00:00,61.18,61.93,61.11,61.79,833730.68
|
|
2019-03-27 09:00:00,61.04,61.3,61.01,61.18,220101.41
|
|
2019-03-27 08:00:00,60.79,61.11,60.79,61.04,329120.85
|
|
2019-03-27 07:00:00,60.73,60.93,60.72,60.79,47105.73
|
|
2019-03-27 06:00:00,61.06,61.09,60.72,60.73,244564.72
|
|
2019-03-27 05:00:00,60.95,61.1,60.92,61.06,467873.66
|
|
2019-03-27 04:00:00,60.85,61.2,60.75,60.95,310909.06
|
|
2019-03-27 03:00:00,61.04,61.04,60.75,60.85,319803.89
|
|
2019-03-27 02:00:00,61.0,61.13,60.68,61.04,426030.54
|
|
2019-03-27 01:00:00,60.57,61.34,60.4,61.0,1787420.26
|
|
2019-03-27 00:00:00,59.6,60.8,59.44,60.57,1403984.64
|
|
2019-03-26 23:00:00,58.98,59.69,58.96,59.6,602469.68
|
|
2019-03-26 22:00:00,58.89,59.01,58.89,58.98,30537.21
|
|
2019-03-26 21:00:00,58.95,58.95,58.89,58.89,14015.85
|
|
2019-03-26 20:00:00,58.91,59.1,58.9,58.95,54425.52
|
|
2019-03-26 19:00:00,58.9,59.12,58.89,58.91,194026.53
|
|
2019-03-26 18:00:00,58.82,59.07,58.82,58.9,89599.41
|
|
2019-03-26 17:00:00,59.0,59.17,58.82,58.82,171480.31
|
|
2019-03-26 16:00:00,59.21,59.49,59.0,59.0,512855.09
|
|
2019-03-26 15:00:00,59.0,59.46,58.98,59.21,727089.24
|
|
2019-03-26 14:00:00,58.58,59.12,58.58,59.0,427874.6
|
|
2019-03-26 13:00:00,58.48,59.0,58.39,58.58,950571.64
|
|
2019-03-26 12:00:00,58.92,58.92,58.03,58.48,1890203.51
|
|
2019-03-26 11:00:00,59.33,59.33,58.9,58.92,380774.73
|
|
2019-03-26 10:00:00,59.13,59.39,59.13,59.33,139803.73
|
|
2019-03-26 09:00:00,59.53,59.53,59.13,59.13,245607.03
|
|
2019-03-26 08:00:00,59.04,59.73,59.04,59.53,1117658.64
|
|
2019-03-26 07:00:00,59.15,59.27,58.65,59.04,447924.41
|
|
2019-03-26 06:00:00,59.21,59.34,59.0,59.15,231953.87
|
|
2019-03-26 05:00:00,59.37,59.45,59.21,59.21,65515.75
|
|
2019-03-26 04:00:00,59.26,59.48,59.25,59.37,79674.92
|
|
2019-03-26 03:00:00,59.75,59.78,59.25,59.26,111430.87
|
|
2019-03-26 02:00:00,59.82,59.88,59.67,59.75,36427.74
|
|
2019-03-26 01:00:00,59.65,59.9,59.64,59.82,217569.45
|
|
2019-03-26 00:00:00,59.6,59.86,59.5,59.65,371697.91
|
|
2019-03-25 23:00:00,59.54,59.96,59.54,59.6,289601.15
|
|
2019-03-25 22:00:00,59.19,59.72,59.19,59.54,250741.45
|
|
2019-03-25 21:00:00,59.3,59.4,59.13,59.19,105331.44
|
|
2019-03-25 20:00:00,59.52,59.56,59.0,59.3,355883.53
|
|
2019-03-25 19:00:00,59.14,59.75,58.9,59.52,812455.49
|
|
2019-03-25 18:00:00,59.46,59.59,58.96,59.14,643714.28
|
|
2019-03-25 17:00:00,60.1,60.19,59.46,59.46,552433.19
|
|
2019-03-25 16:00:00,59.31,60.1,58.96,60.1,781751.22
|
|
2019-03-25 15:00:00,60.16,60.16,58.96,59.31,2606760.04
|
|
2019-03-25 14:00:00,60.21,60.23,60.02,60.16,138008.85
|
|
2019-03-25 13:00:00,60.19,60.47,60.1,60.21,285410.9
|
|
2019-03-25 12:00:00,60.28,60.28,59.75,60.19,581715.34
|
|
2019-03-25 11:00:00,60.18,60.3,60.1,60.28,105066.48
|
|
2019-03-25 10:00:00,60.24,60.3,60.05,60.18,235993.11
|
|
2019-03-25 09:00:00,60.3,60.33,60.2,60.24,137554.87
|
|
2019-03-25 08:00:00,60.35,60.4,60.01,60.3,417693.98
|
|
2019-03-25 07:00:00,60.55,60.66,60.11,60.35,270401.6
|
|
2019-03-25 06:00:00,60.86,60.86,60.52,60.55,74665.77
|
|
2019-03-25 05:00:00,60.63,60.86,60.6,60.86,231102.54
|
|
2019-03-25 04:00:00,60.85,60.96,60.48,60.63,93719.76
|
|
2019-03-25 03:00:00,61.01,61.05,60.85,60.85,105699.18
|
|
2019-03-25 02:00:00,60.99,61.35,60.95,61.01,739501.6
|
|
2019-03-25 01:00:00,60.22,61.08,60.2,60.99,871296.96
|
|
2019-03-25 00:00:00,60.57,60.58,60.21,60.22,76012.38
|
|
2019-03-24 23:00:00,60.47,60.59,60.4,60.57,169670.39
|
|
2019-03-24 22:00:00,60.38,60.56,60.38,60.47,41615.09
|
|
2019-03-24 21:00:00,60.3,60.47,60.24,60.38,87393.64
|
|
2019-03-24 20:00:00,60.08,60.31,59.78,60.3,416149.76
|
|
2019-03-24 19:00:00,60.05,60.29,59.95,60.08,106489.91
|
|
2019-03-24 18:00:00,60.44,60.44,59.94,60.05,385750.45
|
|
2019-03-24 17:00:00,60.33,60.55,60.24,60.44,87301.21
|
|
2019-03-24 16:00:00,60.41,60.45,60.13,60.33,54662.57
|
|
2019-03-24 15:00:00,60.65,60.69,60.24,60.41,114698.03
|
|
2019-03-24 14:00:00,60.69,60.75,60.32,60.65,171175.15
|
|
2019-03-24 13:00:00,60.44,60.8,60.44,60.69,213705.14
|
|
2019-03-24 12:00:00,60.67,60.67,60.14,60.44,307571.41
|
|
2019-03-24 11:00:00,60.82,60.88,60.52,60.67,169195.42
|
|
2019-03-24 10:00:00,60.56,60.88,60.54,60.82,243773.19
|
|
2019-03-24 09:00:00,60.42,60.9,60.32,60.56,253778.19
|
|
2019-03-24 08:00:00,60.21,60.5,60.04,60.42,128655.35
|
|
2019-03-24 07:00:00,60.62,60.62,59.75,60.21,627478.16
|
|
2019-03-24 06:00:00,60.69,60.8,60.46,60.62,243726.23
|
|
2019-03-24 05:00:00,61.07,61.07,60.35,60.69,316765.43
|
|
2019-03-24 04:00:00,61.1,61.1,60.96,61.07,26482.49
|
|
2019-03-24 03:00:00,60.86,61.1,60.69,61.1,107103.01
|
|
2019-03-24 02:00:00,61.23,61.32,60.71,60.86,322176.4
|
|
2019-03-24 01:00:00,61.59,61.59,61.01,61.23,241945.51
|
|
2019-03-24 00:00:00,61.8,61.81,61.32,61.59,151407.57
|
|
2019-03-23 23:00:00,61.63,61.84,61.59,61.8,138369.63
|
|
2019-03-23 22:00:00,61.5,61.67,61.46,61.63,142204.15
|
|
2019-03-23 21:00:00,61.32,61.5,61.32,61.5,173526.8
|
|
2019-03-23 20:00:00,61.3,61.43,61.17,61.32,73977.46
|
|
2019-03-23 19:00:00,61.5,61.58,61.3,61.3,41734.94
|
|
2019-03-23 18:00:00,61.5,61.51,61.36,61.5,26564.64
|
|
2019-03-23 17:00:00,61.34,61.64,61.34,61.5,204296.51
|
|
2019-03-23 16:00:00,61.59,61.6,61.26,61.34,95022.85
|
|
2019-03-23 15:00:00,61.33,61.66,61.28,61.59,466086.47
|
|
2019-03-23 14:00:00,61.23,61.33,61.09,61.33,156569.17
|
|
2019-03-23 13:00:00,61.22,61.36,61.01,61.23,429935.54
|
|
2019-03-23 12:00:00,61.38,61.98,61.1,61.22,537975.63
|
|
2019-03-23 11:00:00,61.22,61.42,61.13,61.38,422461.7
|
|
2019-03-23 10:00:00,61.96,61.96,60.88,61.22,492394.7
|
|
2019-03-23 09:00:00,62.04,62.04,61.83,61.96,223190.64
|
|
2019-03-23 08:00:00,61.75,62.15,61.66,62.04,302039.59
|
|
2019-03-23 07:00:00,62.13,62.16,61.7,61.75,244559.4
|
|
2019-03-23 06:00:00,60.6,62.52,60.6,62.13,3204025.98
|
|
2019-03-23 05:00:00,60.23,60.6,60.23,60.6,95221.58
|
|
2019-03-23 04:00:00,60.28,60.28,60.13,60.23,34611.48
|
|
2019-03-23 03:00:00,60.43,60.43,60.24,60.28,34645.31
|
|
2019-03-23 02:00:00,60.0,60.54,60.0,60.43,101499.53
|
|
2019-03-23 01:00:00,59.92,60.09,59.86,60.0,31923.37
|
|
2019-03-23 00:00:00,60.07,60.19,59.86,59.92,42134.85
|
|
2019-03-22 23:00:00,60.14,60.3,60.06,60.07,38298.97
|
|
2019-03-22 22:00:00,60.25,60.26,60.13,60.14,19770.5
|
|
2019-03-22 21:00:00,59.99,60.3,59.79,60.25,374343.46
|
|
2019-03-22 20:00:00,60.22,60.24,59.82,59.99,261153.57
|
|
2019-03-22 19:00:00,60.16,60.22,60.08,60.22,25329.57
|
|
2019-03-22 18:00:00,60.21,60.25,60.14,60.16,32848.22
|
|
2019-03-22 17:00:00,60.22,60.3,60.0,60.21,83035.36
|
|
2019-03-22 16:00:00,60.04,60.22,59.77,60.22,245218.6
|
|
2019-03-22 15:00:00,60.3,60.36,60.0,60.04,454802.96
|
|
2019-03-22 14:00:00,60.11,60.36,60.07,60.3,176724.25
|
|
2019-03-22 13:00:00,60.3,60.63,60.06,60.11,1663286.67
|
|
2019-03-22 12:00:00,59.57,60.3,59.37,60.3,977264.38
|
|
2019-03-22 11:00:00,59.34,59.57,59.26,59.57,74349.46
|
|
2019-03-22 10:00:00,59.48,59.63,59.3,59.34,446679.38
|
|
2019-03-22 09:00:00,59.51,59.64,59.4,59.48,342790.49
|
|
2019-03-22 08:00:00,59.08,59.82,59.05,59.51,2149935.14
|
|
2019-03-22 07:00:00,59.41,59.41,59.07,59.08,409947.34
|
|
2019-03-22 06:00:00,59.45,59.45,59.34,59.41,46009.97
|
|
2019-03-22 05:00:00,59.22,59.48,59.19,59.45,87649.53
|
|
2019-03-22 04:00:00,59.31,59.31,59.14,59.22,81213.76
|
|
2019-03-22 03:00:00,59.44,59.44,59.25,59.31,84010.16
|
|
2019-03-22 02:00:00,59.34,59.54,59.31,59.44,70058.58
|
|
2019-03-22 01:00:00,59.26,59.35,59.24,59.34,59945.07
|
|
2019-03-22 00:00:00,59.36,59.45,59.18,59.26,263651.54
|
|
2019-03-21 23:00:00,59.39,59.67,59.33,59.36,104053.64
|
|
2019-03-21 22:00:00,59.5,59.79,59.38,59.39,337864.79
|
|
2019-03-21 21:00:00,59.37,59.58,59.35,59.5,296467.18
|
|
2019-03-21 20:00:00,59.55,59.56,59.26,59.37,574388.03
|
|
2019-03-21 19:00:00,59.41,59.62,59.31,59.55,322898.59
|
|
2019-03-21 18:00:00,59.43,59.43,59.31,59.41,89763.91
|
|
2019-03-21 17:00:00,59.39,59.6,59.21,59.43,402987.84
|
|
2019-03-21 16:00:00,59.61,59.61,58.7,59.39,1696803.64
|
|
2019-03-21 15:00:00,59.07,59.91,59.0,59.61,1516520.47
|
|
2019-03-21 14:00:00,60.3,60.3,58.22,59.07,1903387.8
|
|
2019-03-21 13:00:00,60.57,60.7,59.72,60.3,1123709.8
|
|
2019-03-21 12:00:00,60.96,61.22,60.46,60.57,995194.07
|
|
2019-03-21 11:00:00,60.98,61.22,60.92,60.96,102153.12
|
|
2019-03-21 10:00:00,61.03,61.08,60.98,60.98,83465.06
|
|
2019-03-21 09:00:00,61.25,61.25,61.03,61.03,67613.14
|
|
2019-03-21 08:00:00,61.3,61.37,61.16,61.25,137903.86
|
|
2019-03-21 07:00:00,61.08,61.44,60.91,61.3,131146.62
|
|
2019-03-21 06:00:00,60.97,61.26,60.97,61.08,97471.35
|
|
2019-03-21 05:00:00,61.01,61.14,60.86,60.97,95650.09
|
|
2019-03-21 04:00:00,61.25,61.25,60.98,61.01,97314.18
|
|
2019-03-21 03:00:00,61.26,61.3,61.2,61.25,72860.46
|
|
2019-03-21 02:00:00,61.43,61.43,61.26,61.26,62907.09
|
|
2019-03-21 01:00:00,61.63,61.73,60.99,61.43,354609.5
|
|
2019-03-21 00:00:00,61.55,61.9,61.55,61.63,492254.95
|
|
2019-03-20 23:00:00,61.72,61.78,61.41,61.55,114214.45
|
|
2019-03-20 22:00:00,61.28,62.18,61.23,61.72,802098.92
|
|
2019-03-20 21:00:00,61.4,61.46,61.05,61.28,93030.53
|
|
2019-03-20 20:00:00,61.19,61.46,61.18,61.4,262990.53
|
|
2019-03-20 19:00:00,61.14,61.58,61.08,61.19,277562.29
|
|
2019-03-20 18:00:00,60.84,61.14,60.84,61.14,192833.5
|
|
2019-03-20 17:00:00,61.12,61.18,60.84,60.84,362551.42
|
|
2019-03-20 16:00:00,61.32,61.53,61.12,61.12,215833.04
|
|
2019-03-20 15:00:00,61.36,61.54,61.19,61.32,267561.36
|
|
2019-03-20 14:00:00,61.35,61.36,61.1,61.36,176453.09
|
|
2019-03-20 13:00:00,61.34,61.5,61.34,61.35,120937.1
|
|
2019-03-20 12:00:00,61.15,61.35,61.01,61.34,184420.84
|
|
2019-03-20 11:00:00,60.84,61.85,60.84,61.15,2371849.02
|
|
2019-03-20 10:00:00,58.92,61.41,58.19,60.84,3721700.92
|
|
2019-03-20 09:00:00,60.28,60.28,58.46,58.92,1826747.13
|
|
2019-03-20 08:00:00,60.21,60.42,60.21,60.28,81653.89
|
|
2019-03-20 07:00:00,60.1,60.4,60.0,60.21,144130.12
|
|
2019-03-20 06:00:00,60.45,60.48,60.0,60.1,368269.56
|
|
2019-03-20 05:00:00,60.12,60.49,60.03,60.45,434774.65
|
|
2019-03-20 04:00:00,60.06,60.19,59.98,60.12,120154.52
|
|
2019-03-20 03:00:00,60.03,60.13,59.96,60.06,110907.8
|
|
2019-03-20 02:00:00,60.21,60.28,60.02,60.03,130414.24
|
|
2019-03-20 01:00:00,59.97,60.44,59.96,60.21,265112.46
|
|
2019-03-20 00:00:00,60.77,60.87,59.57,59.97,1010387.08
|
|
2019-03-19 23:00:00,60.61,60.94,60.61,60.77,162150.1
|
|
2019-03-19 22:00:00,60.35,60.66,60.3,60.61,160414.41
|
|
2019-03-19 21:00:00,60.47,60.51,60.04,60.35,370526.41
|
|
2019-03-19 20:00:00,60.44,60.5,60.25,60.47,256728.57
|
|
2019-03-19 19:00:00,60.38,60.46,60.28,60.44,160504.29
|
|
2019-03-19 18:00:00,60.6,60.7,60.29,60.38,376391.05
|
|
2019-03-19 17:00:00,60.78,60.96,60.55,60.6,439917.97
|
|
2019-03-19 16:00:00,60.51,61.0,60.44,60.78,331294.81
|
|
2019-03-19 15:00:00,60.48,60.56,60.17,60.51,356158.93
|
|
2019-03-19 14:00:00,60.66,61.48,59.9,60.48,3554304.9
|
|
2019-03-19 13:00:00,60.33,60.66,60.2,60.66,472658.81
|
|
2019-03-19 12:00:00,60.47,60.64,60.1,60.33,840515.57
|
|
2019-03-19 11:00:00,60.75,61.04,60.45,60.47,205405.42
|
|
2019-03-19 10:00:00,60.84,61.41,60.25,60.75,1736804.01
|
|
2019-03-19 09:00:00,60.12,61.51,60.1,60.84,1897373.53
|
|
2019-03-19 08:00:00,60.13,60.16,60.01,60.12,198991.34
|
|
2019-03-19 07:00:00,60.22,60.26,59.78,60.13,908892.58
|
|
2019-03-19 06:00:00,60.08,60.53,60.08,60.22,354371.9
|
|
2019-03-19 05:00:00,59.98,60.16,59.94,60.08,180598.63
|
|
2019-03-19 04:00:00,60.47,60.62,59.67,59.98,738918.31
|
|
2019-03-19 03:00:00,60.81,60.86,60.45,60.47,101071.85
|
|
2019-03-19 02:00:00,60.83,61.09,60.81,60.81,82911.13
|
|
2019-03-19 01:00:00,60.77,61.32,60.68,60.83,525352.69
|
|
2019-03-19 00:00:00,60.37,60.88,60.3,60.77,329571.15
|
|
2019-03-18 23:00:00,60.6,60.76,60.34,60.37,232702.18
|
|
2019-03-18 22:00:00,60.59,60.7,60.51,60.6,92539.74
|
|
2019-03-18 21:00:00,60.64,60.7,60.42,60.59,221745.51
|
|
2019-03-18 20:00:00,60.11,60.72,60.11,60.64,761842.07
|
|
2019-03-18 19:00:00,60.22,60.22,59.91,60.11,466741.24
|
|
2019-03-18 18:00:00,60.31,60.32,60.08,60.22,130897.07
|
|
2019-03-18 17:00:00,60.25,60.32,59.99,60.31,239933.9
|
|
2019-03-18 16:00:00,60.49,60.5,60.12,60.25,186283.99
|
|
2019-03-18 15:00:00,60.3,60.77,60.3,60.49,318681.92
|
|
2019-03-18 14:00:00,60.3,60.39,59.98,60.3,251600.31
|
|
2019-03-18 13:00:00,60.61,60.67,60.3,60.3,122518.33
|
|
2019-03-18 12:00:00,60.22,61.01,60.22,60.61,634375.5
|
|
2019-03-18 11:00:00,60.14,60.51,59.5,60.22,675578.12
|
|
2019-03-18 10:00:00,60.22,60.45,60.11,60.14,269522.2
|
|
2019-03-18 09:00:00,60.5,60.6,60.22,60.22,109703.39
|
|
2019-03-18 08:00:00,60.64,60.69,59.99,60.5,510978.49
|
|
2019-03-18 07:00:00,60.7,60.86,60.2,60.64,573317.53
|
|
2019-03-18 06:00:00,60.51,61.08,59.2,60.7,2750484.99
|
|
2019-03-18 05:00:00,62.58,62.65,60.5,60.51,1964733.0
|
|
2019-03-18 04:00:00,62.7,62.74,62.46,62.58,239766.59
|
|
2019-03-18 03:00:00,62.83,62.9,62.64,62.7,283973.66
|
|
2019-03-18 02:00:00,62.89,63.17,62.58,62.83,1059720.31
|
|
2019-03-18 01:00:00,62.46,64.2,62.46,62.89,1619905.19
|
|
2019-03-18 00:00:00,61.84,62.6,61.61,62.46,564950.78
|
|
2019-03-17 23:00:00,61.98,62.0,61.78,61.84,205036.92
|
|
2019-03-17 22:00:00,62.24,62.34,61.7,61.98,341599.82
|
|
2019-03-17 21:00:00,62.15,62.3,62.13,62.24,36895.7
|
|
2019-03-17 20:00:00,62.2,62.28,61.95,62.15,194052.63
|
|
2019-03-17 19:00:00,61.95,62.25,61.93,62.2,108496.17
|
|
2019-03-17 18:00:00,62.0,62.23,61.95,61.95,161031.05
|
|
2019-03-17 17:00:00,62.04,62.1,61.89,62.0,170768.71
|
|
2019-03-17 16:00:00,62.11,62.36,62.0,62.04,184127.15
|
|
2019-03-17 15:00:00,62.15,62.21,61.9,62.11,471934.14
|
|
2019-03-17 14:00:00,62.14,62.54,61.97,62.15,425073.98
|
|
2019-03-17 13:00:00,61.93,62.2,61.82,62.14,225493.36
|
|
2019-03-17 12:00:00,62.07,62.16,61.7,61.93,131582.81
|
|
2019-03-17 11:00:00,62.02,62.64,61.92,62.07,659444.19
|
|
2019-03-17 10:00:00,61.52,62.1,61.5,62.02,184542.87
|
|
2019-03-17 09:00:00,61.62,61.67,61.32,61.52,331008.91
|
|
2019-03-17 08:00:00,61.74,61.9,61.36,61.62,153510.14
|
|
2019-03-17 07:00:00,61.75,61.79,61.44,61.74,301055.63
|
|
2019-03-17 06:00:00,61.49,61.82,61.46,61.75,260207.87
|
|
2019-03-17 05:00:00,61.37,61.49,61.22,61.49,214011.38
|
|
2019-03-17 04:00:00,61.55,61.59,61.22,61.37,136226.11
|
|
2019-03-17 03:00:00,61.37,61.71,61.3,61.55,159123.77
|
|
2019-03-17 02:00:00,61.8,61.8,61.04,61.37,553050.82
|
|
2019-03-17 01:00:00,61.74,62.13,61.74,61.8,203366.59
|
|
2019-03-17 00:00:00,62.4,62.53,61.33,61.74,887172.4
|
|
2019-03-16 23:00:00,62.39,62.53,62.24,62.4,107995.78
|
|
2019-03-16 22:00:00,62.34,62.41,62.14,62.39,172908.84
|
|
2019-03-16 21:00:00,62.04,62.36,61.99,62.34,137009.12
|
|
2019-03-16 20:00:00,62.23,62.35,62.0,62.04,70913.27
|
|
2019-03-16 19:00:00,62.2,62.36,62.01,62.23,360574.8
|
|
2019-03-16 18:00:00,62.18,62.22,62.02,62.2,153757.51
|
|
2019-03-16 17:00:00,62.23,62.28,61.95,62.18,216430.3
|
|
2019-03-16 16:00:00,61.87,62.4,61.61,62.23,635428.59
|
|
2019-03-16 15:00:00,62.04,62.09,61.49,61.87,486037.84
|
|
2019-03-16 14:00:00,61.61,62.15,61.61,62.04,411491.15
|
|
2019-03-16 13:00:00,61.4,61.78,61.38,61.61,370897.67
|
|
2019-03-16 12:00:00,62.56,62.7,60.92,61.4,2091655.23
|
|
2019-03-16 11:00:00,62.38,62.62,62.3,62.56,187964.07
|
|
2019-03-16 10:00:00,62.6,62.96,62.36,62.38,613832.22
|
|
2019-03-16 09:00:00,62.37,62.66,62.35,62.6,244470.9
|
|
2019-03-16 08:00:00,62.35,62.82,62.35,62.37,437143.68
|
|
2019-03-16 07:00:00,62.53,62.62,62.35,62.35,249667.23
|
|
2019-03-16 06:00:00,62.4,62.62,62.2,62.53,273764.3
|
|
2019-03-16 05:00:00,62.69,62.96,62.3,62.4,486318.3
|
|
2019-03-16 04:00:00,62.26,63.36,62.15,62.69,1762211.78
|
|
2019-03-16 03:00:00,62.18,62.76,62.12,62.26,629847.18
|
|
2019-03-16 02:00:00,62.62,62.73,61.97,62.18,498424.22
|
|
2019-03-16 01:00:00,60.78,63.69,60.57,62.62,4485587.12
|
|
2019-03-16 00:00:00,59.64,60.78,59.6,60.78,873943.4
|
|
2019-03-15 23:00:00,59.36,59.76,59.32,59.64,137528.84
|
|
2019-03-15 22:00:00,59.54,59.64,59.36,59.36,171807.66
|
|
2019-03-15 21:00:00,59.76,59.82,59.36,59.54,397238.79
|
|
2019-03-15 20:00:00,60.04,60.12,59.76,59.76,261810.29
|
|
2019-03-15 19:00:00,59.64,60.5,59.4,60.04,1141666.72
|
|
2019-03-15 18:00:00,59.76,59.76,59.52,59.64,208161.85
|
|
2019-03-15 17:00:00,59.69,59.85,59.6,59.76,283922.38
|
|
2019-03-15 16:00:00,59.67,59.86,59.43,59.69,554904.4
|
|
2019-03-15 15:00:00,59.13,59.9,59.1,59.67,1960012.6
|
|
2019-03-15 14:00:00,59.11,59.28,58.9,59.13,630795.12
|
|
2019-03-15 13:00:00,58.9,59.3,58.9,59.11,530351.29
|
|
2019-03-15 12:00:00,58.96,59.2,58.5,58.9,558383.06
|
|
2019-03-15 11:00:00,58.06,59.3,58.0,58.96,1412967.8
|
|
2019-03-15 10:00:00,57.76,58.75,57.66,58.06,1297654.6
|
|
2019-03-15 09:00:00,57.36,57.81,57.27,57.76,216771.52
|
|
2019-03-15 08:00:00,57.35,57.62,57.19,57.36,383398.03
|
|
2019-03-15 07:00:00,57.5,57.56,57.29,57.35,49768.67
|
|
2019-03-15 06:00:00,57.55,57.91,57.27,57.5,233363.58
|
|
2019-03-15 05:00:00,57.49,57.68,57.48,57.55,742650.74
|
|
2019-03-15 04:00:00,57.37,57.5,57.35,57.49,72215.82
|
|
2019-03-15 03:00:00,57.68,57.68,57.2,57.37,849050.17
|
|
2019-03-15 02:00:00,57.54,57.77,57.4,57.68,210529.45
|
|
2019-03-15 01:00:00,57.5,57.77,57.5,57.54,124008.02
|
|
2019-03-15 00:00:00,57.01,57.63,57.01,57.5,480240.46
|
|
2019-03-14 23:00:00,56.81,57.04,56.81,57.01,55072.07
|
|
2019-03-14 22:00:00,56.86,57.02,56.72,56.81,145867.12
|
|
2019-03-14 21:00:00,56.82,56.86,56.62,56.86,144365.6
|
|
2019-03-14 20:00:00,56.74,56.86,56.65,56.82,40569.07
|
|
2019-03-14 19:00:00,56.94,57.06,56.69,56.74,106244.26
|
|
2019-03-14 18:00:00,57.06,57.2,56.88,56.94,64967.72
|
|
2019-03-14 17:00:00,56.83,57.14,56.79,57.06,208633.47
|
|
2019-03-14 16:00:00,56.99,57.1,56.74,56.83,144457.75
|
|
2019-03-14 15:00:00,56.76,57.57,56.58,56.99,731823.65
|
|
2019-03-14 14:00:00,56.84,59.5,54.09,56.76,9332537.93
|
|
2019-03-14 13:00:00,56.64,56.88,56.55,56.84,345763.39
|
|
2019-03-14 12:00:00,56.46,56.85,56.28,56.64,313052.65
|
|
2019-03-14 11:00:00,56.94,56.94,56.38,56.46,104316.67
|
|
2019-03-14 10:00:00,56.8,56.94,56.62,56.94,66423.08
|
|
2019-03-14 09:00:00,56.7,57.05,56.55,56.8,253461.6
|
|
2019-03-14 08:00:00,56.44,56.71,56.36,56.7,206924.55
|
|
2019-03-14 07:00:00,56.61,56.67,56.26,56.44,146548.95
|
|
2019-03-14 06:00:00,56.76,56.81,56.48,56.61,121388.26
|
|
2019-03-14 05:00:00,56.88,57.06,56.74,56.76,32443.14
|
|
2019-03-14 04:00:00,56.91,57.07,56.82,56.88,90358.77
|
|
2019-03-14 03:00:00,57.07,57.07,56.76,56.91,63162.04
|
|
2019-03-14 02:00:00,56.95,57.37,56.95,57.07,246006.93
|
|
2019-03-14 01:00:00,56.58,57.1,56.57,56.95,513205.95
|
|
2019-03-14 00:00:00,56.41,56.58,56.12,56.58,180063.09
|
|
2019-03-13 23:00:00,56.39,56.72,56.34,56.41,127922.41
|
|
2019-03-13 22:00:00,56.24,56.7,56.19,56.39,164313.66
|
|
2019-03-13 21:00:00,56.34,56.34,55.99,56.24,355560.77
|
|
2019-03-13 20:00:00,56.52,56.53,56.2,56.34,130884.13
|
|
2019-03-13 19:00:00,56.51,56.52,56.47,56.52,173287.35
|
|
2019-03-13 18:00:00,56.48,56.52,56.44,56.51,79641.81
|
|
2019-03-13 17:00:00,56.49,56.78,56.48,56.48,112062.48
|
|
2019-03-13 16:00:00,56.8,56.92,56.28,56.49,182051.49
|
|
2019-03-13 15:00:00,56.86,56.88,56.57,56.8,699875.97
|
|
2019-03-13 14:00:00,57.24,57.61,56.52,56.86,807869.96
|
|
2019-03-13 13:00:00,57.25,57.88,57.2,57.24,933761.92
|
|
2019-03-13 12:00:00,56.24,57.34,56.04,57.25,492629.57
|
|
2019-03-13 11:00:00,56.2,56.45,56.07,56.24,419038.16
|
|
2019-03-13 10:00:00,56.44,56.44,55.57,56.2,1457703.9
|
|
2019-03-13 09:00:00,57.16,57.34,56.06,56.44,1115245.41
|
|
2019-03-13 08:00:00,57.46,57.49,57.1,57.16,254007.35
|
|
2019-03-13 07:00:00,57.46,57.5,57.2,57.46,268518.33
|
|
2019-03-13 06:00:00,57.43,57.7,57.29,57.46,160770.22
|
|
2019-03-13 05:00:00,57.49,57.56,57.38,57.43,107850.64
|
|
2019-03-13 04:00:00,57.75,57.75,57.43,57.49,156981.85
|
|
2019-03-13 03:00:00,57.38,57.88,57.33,57.75,550323.41
|
|
2019-03-13 02:00:00,57.39,57.5,57.13,57.38,422409.82
|
|
2019-03-13 01:00:00,57.57,57.57,57.26,57.39,466922.34
|
|
2019-03-13 00:00:00,57.65,57.77,57.31,57.57,271116.67
|
|
2019-03-12 23:00:00,57.97,57.97,57.55,57.65,437142.87
|
|
2019-03-12 22:00:00,57.46,57.97,57.38,57.97,170759.64
|
|
2019-03-12 21:00:00,57.48,57.66,57.4,57.46,217923.75
|
|
2019-03-12 20:00:00,57.36,57.76,57.36,57.48,346741.32
|
|
2019-03-12 19:00:00,57.19,57.36,57.08,57.36,306535.88
|
|
2019-03-12 18:00:00,57.42,57.47,57.17,57.19,237364.94
|
|
2019-03-12 17:00:00,57.6,57.6,57.31,57.42,339951.34
|
|
2019-03-12 16:00:00,56.99,57.69,56.75,57.6,654049.92
|
|
2019-03-12 15:00:00,57.47,57.59,56.93,56.99,545879.63
|
|
2019-03-12 14:00:00,57.55,57.59,57.2,57.47,357591.12
|
|
2019-03-12 13:00:00,57.87,58.06,57.42,57.55,458999.72
|
|
2019-03-12 12:00:00,57.58,57.96,57.58,57.87,291743.14
|
|
2019-03-12 11:00:00,57.58,57.98,57.56,57.58,374458.22
|
|
2019-03-12 10:00:00,57.51,58.0,57.47,57.58,1327933.55
|
|
2019-03-12 09:00:00,57.16,57.89,56.94,57.51,1300464.29
|
|
2019-03-12 08:00:00,54.91,57.78,54.91,57.16,2515856.29
|
|
2019-03-12 07:00:00,54.64,55.2,54.64,54.91,700498.3
|
|
2019-03-12 06:00:00,54.36,54.64,54.32,54.64,403377.75
|
|
2019-03-12 05:00:00,54.35,54.85,54.35,54.36,1179510.47
|
|
2019-03-12 04:00:00,53.75,54.4,53.44,54.35,832833.12
|
|
2019-03-12 03:00:00,54.5,54.5,53.53,53.75,2379701.82
|
|
2019-03-12 02:00:00,55.44,55.44,54.1,54.5,1451186.34
|
|
2019-03-12 01:00:00,55.5,55.64,55.0,55.44,1001318.86
|
|
2019-03-12 00:00:00,55.97,56.15,55.4,55.5,385555.07
|
|
2019-03-11 23:00:00,56.13,56.3,55.93,55.97,246428.25
|
|
2019-03-11 22:00:00,55.92,56.33,55.92,56.13,406988.48
|
|
2019-03-11 21:00:00,55.55,55.94,55.51,55.92,174493.02
|
|
2019-03-11 20:00:00,55.37,55.74,55.31,55.55,317949.94
|
|
2019-03-11 19:00:00,55.81,55.84,55.35,55.37,478987.53
|
|
2019-03-11 18:00:00,55.81,56.03,55.68,55.81,185648.45
|
|
2019-03-11 17:00:00,55.98,56.14,55.77,55.81,97950.23
|
|
2019-03-11 16:00:00,55.9,56.31,55.77,55.98,333863.05
|
|
2019-03-11 15:00:00,55.87,56.4,55.71,55.9,743921.18
|
|
2019-03-11 14:00:00,56.33,56.33,55.71,55.87,532225.87
|
|
2019-03-11 13:00:00,55.75,56.45,55.66,56.33,791604.32
|
|
2019-03-11 12:00:00,55.59,56.08,55.0,55.75,1232904.42
|
|
2019-03-11 11:00:00,55.55,55.96,55.0,55.59,950791.16
|
|
2019-03-11 10:00:00,56.4,56.4,55.5,55.55,640843.2
|
|
2019-03-11 09:00:00,56.18,56.5,55.94,56.4,863144.43
|
|
2019-03-11 08:00:00,56.42,56.72,56.12,56.18,277807.78
|
|
2019-03-11 07:00:00,56.94,57.02,56.4,56.42,614578.55
|
|
2019-03-11 06:00:00,55.91,57.04,55.51,56.94,1195481.15
|
|
2019-03-11 05:00:00,57.58,57.62,55.5,55.91,1907854.19
|
|
2019-03-11 04:00:00,58.35,58.35,57.58,57.58,931210.61
|
|
2019-03-11 03:00:00,58.31,58.48,58.23,58.35,297001.45
|
|
2019-03-11 02:00:00,58.22,58.48,58.2,58.31,108117.39
|
|
2019-03-11 01:00:00,57.94,58.34,57.88,58.22,131224.36
|
|
2019-03-11 00:00:00,57.81,57.99,57.81,57.94,277560.13
|
|
2019-03-10 23:00:00,58.28,58.5,57.73,57.81,227686.19
|
|
2019-03-10 22:00:00,57.77,58.41,57.72,58.28,933054.11
|
|
2019-03-10 21:00:00,57.7,58.41,57.44,57.77,1588517.24
|
|
2019-03-10 20:00:00,57.31,57.82,57.3,57.7,169508.21
|
|
2019-03-10 19:00:00,57.31,57.46,57.22,57.31,232595.36
|
|
2019-03-10 18:00:00,57.54,57.79,57.31,57.31,58970.7
|
|
2019-03-10 17:00:00,57.42,57.86,57.42,57.54,143154.83
|
|
2019-03-10 16:00:00,57.69,57.74,57.21,57.42,642495.6
|
|
2019-03-10 15:00:00,57.73,57.9,57.61,57.69,656931.63
|
|
2019-03-10 14:00:00,57.24,57.94,57.15,57.73,799190.99
|
|
2019-03-10 13:00:00,57.55,57.6,56.96,57.24,325465.53
|
|
2019-03-10 12:00:00,57.78,58.09,57.5,57.55,130709.63
|
|
2019-03-10 11:00:00,57.7,58.08,57.58,57.78,145449.58
|
|
2019-03-10 10:00:00,57.55,57.9,57.54,57.7,173677.71
|
|
2019-03-10 09:00:00,57.86,57.9,57.4,57.55,66466.28
|
|
2019-03-10 08:00:00,57.54,58.14,57.32,57.86,239264.47
|
|
2019-03-10 07:00:00,57.46,57.64,57.03,57.54,514176.55
|
|
2019-03-10 06:00:00,58.03,58.08,57.25,57.46,545636.23
|
|
2019-03-10 05:00:00,58.26,58.26,57.81,58.03,304635.64
|
|
2019-03-10 04:00:00,58.32,58.32,57.8,58.26,256981.79
|
|
2019-03-10 03:00:00,58.56,58.56,58.0,58.32,145916.77
|
|
2019-03-10 02:00:00,58.98,59.11,58.44,58.56,421116.69
|
|
2019-03-10 01:00:00,58.45,59.16,58.44,58.98,340163.08
|
|
2019-03-10 00:00:00,59.0,59.0,58.26,58.45,677293.95
|
|
2019-03-09 23:00:00,58.08,59.12,58.0,59.0,479480.34
|
|
2019-03-09 22:00:00,57.88,58.25,57.57,58.08,1017713.73
|
|
2019-03-09 21:00:00,58.07,58.35,57.85,57.88,697776.66
|
|
2019-03-09 20:00:00,58.42,58.48,58.03,58.07,131621.25
|
|
2019-03-09 19:00:00,58.51,58.64,58.34,58.42,183612.46
|
|
2019-03-09 18:00:00,58.2,58.82,58.2,58.51,525349.86
|
|
2019-03-09 17:00:00,58.0,58.56,57.66,58.2,403579.87
|
|
2019-03-09 16:00:00,58.89,59.3,57.7,58.0,1484386.4
|
|
2019-03-09 15:00:00,59.39,59.82,58.54,58.89,344128.35
|
|
2019-03-09 14:00:00,58.7,59.63,58.58,59.39,398578.64
|
|
2019-03-09 13:00:00,59.6,60.01,58.31,58.7,1124634.96
|
|
2019-03-09 12:00:00,59.4,59.74,59.37,59.6,182641.31
|
|
2019-03-09 11:00:00,59.17,60.03,59.06,59.4,320722.82
|
|
2019-03-09 10:00:00,59.67,60.11,59.16,59.17,451801.69
|
|
2019-03-09 09:00:00,59.88,60.85,59.29,59.67,1637960.74
|
|
2019-03-09 08:00:00,59.55,59.94,59.24,59.88,1460039.64
|
|
2019-03-09 07:00:00,58.66,59.55,58.63,59.55,1541337.04
|
|
2019-03-09 06:00:00,58.24,58.9,58.23,58.66,677953.03
|
|
2019-03-09 05:00:00,58.16,58.57,57.99,58.24,759541.08
|
|
2019-03-09 04:00:00,57.93,58.2,57.9,58.16,74909.59
|
|
2019-03-09 03:00:00,58.47,58.62,57.93,57.93,196351.91
|
|
2019-03-09 02:00:00,58.1,58.77,57.9,58.47,333875.19
|
|
2019-03-09 01:00:00,57.7,58.74,57.65,58.1,682197.67
|
|
2019-03-09 00:00:00,56.7,58.19,56.47,57.7,1462908.72
|
|
2019-03-08 23:00:00,56.65,56.9,56.42,56.7,633377.21
|
|
2019-03-08 22:00:00,57.37,57.47,55.25,56.65,3950235.35
|
|
2019-03-08 21:00:00,58.23,58.47,57.29,57.37,1228365.6
|
|
2019-03-08 20:00:00,58.19,58.53,57.72,58.23,824022.14
|
|
2019-03-08 19:00:00,57.64,58.3,57.47,58.19,502418.71
|
|
2019-03-08 18:00:00,57.76,57.99,57.48,57.64,267460.43
|
|
2019-03-08 17:00:00,57.65,58.08,57.55,57.76,251394.21
|
|
2019-03-08 16:00:00,57.57,57.7,57.07,57.65,216671.69
|
|
2019-03-08 15:00:00,57.89,57.97,57.39,57.57,215687.73
|
|
2019-03-08 14:00:00,57.8,58.25,57.62,57.89,488995.42
|
|
2019-03-08 13:00:00,57.3,57.99,57.17,57.8,298690.91
|
|
2019-03-08 12:00:00,57.51,57.75,57.0,57.3,327521.63
|
|
2019-03-08 11:00:00,58.04,58.09,57.23,57.51,586728.16
|
|
2019-03-08 10:00:00,57.07,58.2,57.07,58.04,746216.93
|
|
2019-03-08 09:00:00,57.25,57.44,56.5,57.07,467601.0
|
|
2019-03-08 08:00:00,57.34,57.86,57.18,57.25,371620.83
|
|
2019-03-08 07:00:00,57.87,57.89,56.85,57.34,905318.59
|
|
2019-03-08 06:00:00,58.04,58.79,57.49,57.87,1462595.2
|
|
2019-03-08 05:00:00,57.6,58.46,57.47,58.04,504998.52
|
|
2019-03-08 04:00:00,56.87,58.14,56.87,57.6,643881.63
|
|
2019-03-08 03:00:00,57.38,57.38,56.7,56.87,772314.07
|
|
2019-03-08 02:00:00,57.3,57.86,57.26,57.38,468920.11
|
|
2019-03-08 01:00:00,57.89,58.05,56.68,57.3,575191.39
|
|
2019-03-08 00:00:00,58.0,58.59,56.96,57.89,1137281.73
|
|
2019-03-07 23:00:00,58.14,58.29,57.66,58.0,332652.04
|
|
2019-03-07 22:00:00,58.31,58.81,57.64,58.14,773425.15
|
|
2019-03-07 21:00:00,58.32,58.48,57.94,58.31,334352.01
|
|
2019-03-07 20:00:00,58.03,58.66,57.6,58.32,1639284.55
|
|
2019-03-07 19:00:00,58.62,59.51,58.03,58.03,1446703.39
|
|
2019-03-07 18:00:00,57.78,58.72,57.62,58.62,654931.0
|
|
2019-03-07 17:00:00,58.84,58.87,57.38,57.78,1223421.45
|
|
2019-03-07 16:00:00,58.4,59.22,58.4,58.84,558815.24
|
|
2019-03-07 15:00:00,58.76,60.68,58.3,58.4,7078291.33
|
|
2019-03-07 14:00:00,57.32,58.96,56.87,58.76,1555259.83
|
|
2019-03-07 13:00:00,57.74,57.92,57.04,57.32,674908.46
|
|
2019-03-07 12:00:00,57.21,58.2,56.71,57.74,1293345.95
|
|
2019-03-07 11:00:00,56.93,57.57,56.8,57.21,1423365.74
|
|
2019-03-07 10:00:00,56.29,56.93,55.56,56.93,704157.23
|
|
2019-03-07 09:00:00,56.06,56.46,55.0,56.29,990144.88
|
|
2019-03-07 08:00:00,57.27,57.27,55.75,56.06,917385.77
|
|
2019-03-07 07:00:00,56.72,57.38,56.62,57.27,419093.42
|
|
2019-03-07 06:00:00,57.24,57.24,55.94,56.72,1002047.9
|
|
2019-03-07 05:00:00,58.69,58.74,56.79,57.24,2336188.98
|
|
2019-03-07 04:00:00,58.08,59.37,58.08,58.69,1496882.19
|
|
2019-03-07 03:00:00,57.3,59.02,57.17,58.08,1691482.59
|
|
2019-03-07 02:00:00,57.18,57.38,56.7,57.3,581084.13
|
|
2019-03-07 01:00:00,56.79,57.97,56.55,57.18,963976.02
|
|
2019-03-07 00:00:00,56.6,57.39,55.97,56.79,616150.28
|
|
2019-03-06 23:00:00,57.0,57.14,56.5,56.6,333897.58
|
|
2019-03-06 22:00:00,56.39,57.09,56.26,57.0,667613.97
|
|
2019-03-06 21:00:00,55.76,56.48,55.68,56.39,478396.56
|
|
2019-03-06 20:00:00,56.24,56.32,55.65,55.76,515673.13
|
|
2019-03-06 19:00:00,56.22,56.37,56.09,56.24,304489.81
|
|
2019-03-06 18:00:00,56.13,56.3,55.88,56.22,309139.1
|
|
2019-03-06 17:00:00,56.81,56.81,56.12,56.13,167791.48
|
|
2019-03-06 16:00:00,56.52,56.81,55.71,56.81,573091.86
|
|
2019-03-06 15:00:00,56.02,56.72,55.95,56.52,709123.87
|
|
2019-03-06 14:00:00,56.03,56.03,54.8,56.02,1129603.01
|
|
2019-03-06 13:00:00,56.3,56.66,55.59,56.03,758688.56
|
|
2019-03-06 12:00:00,56.99,57.0,56.07,56.3,599810.47
|
|
2019-03-06 11:00:00,56.12,57.1,56.0,56.99,1370543.06
|
|
2019-03-06 10:00:00,55.08,58.06,54.7,56.12,5651675.83
|
|
2019-03-06 09:00:00,54.07,55.08,53.94,55.08,482318.07
|
|
2019-03-06 08:00:00,55.0,55.03,53.81,54.07,479450.45
|
|
2019-03-06 07:00:00,53.87,55.4,53.62,55.0,1519862.7
|
|
2019-03-06 06:00:00,53.25,54.2,53.25,53.87,875079.1
|
|
2019-03-06 05:00:00,53.18,53.51,53.18,53.25,298060.09
|
|
2019-03-06 04:00:00,53.01,53.32,52.82,53.18,155147.94
|
|
2019-03-06 03:00:00,53.53,53.67,52.93,53.01,208916.78
|
|
2019-03-06 02:00:00,53.28,53.78,53.28,53.53,152976.95
|
|
2019-03-06 01:00:00,53.17,53.35,52.76,53.28,182488.54
|
|
2019-03-06 00:00:00,53.84,54.64,52.4,53.17,2225397.56
|
|
2019-03-05 23:00:00,53.71,53.95,53.42,53.84,210131.86
|
|
2019-03-05 22:00:00,53.19,53.71,53.0,53.71,293054.97
|
|
2019-03-05 21:00:00,53.56,53.66,52.51,53.19,1043112.89
|
|
2019-03-05 20:00:00,53.68,53.84,53.53,53.56,252045.47
|
|
2019-03-05 19:00:00,53.56,53.78,53.33,53.68,364874.73
|
|
2019-03-05 18:00:00,53.98,54.06,53.52,53.56,296691.75
|
|
2019-03-05 17:00:00,53.7,54.07,53.28,53.98,831838.2
|
|
2019-03-05 16:00:00,53.27,55.62,53.27,53.7,3798092.44
|
|
2019-03-05 15:00:00,52.61,53.6,52.58,53.27,1418449.41
|
|
2019-03-05 14:00:00,52.47,53.4,52.11,52.61,2503013.31
|
|
2019-03-05 13:00:00,50.08,53.42,49.66,52.47,6501197.7
|
|
2019-03-05 12:00:00,48.06,50.59,48.06,50.08,2763493.89
|
|
2019-03-05 11:00:00,47.61,48.06,47.61,48.06,187980.22
|
|
2019-03-05 10:00:00,47.63,47.68,47.4,47.61,253642.34
|
|
2019-03-05 09:00:00,47.8,47.8,47.56,47.63,129971.96
|
|
2019-03-05 08:00:00,47.04,47.8,47.04,47.8,455583.11
|
|
2019-03-05 07:00:00,47.09,47.3,47.02,47.04,66624.52
|
|
2019-03-05 06:00:00,47.15,47.41,47.08,47.09,196770.64
|
|
2019-03-05 05:00:00,47.24,47.3,47.04,47.15,142154.73
|
|
2019-03-05 04:00:00,46.82,47.24,46.81,47.24,159541.38
|
|
2019-03-05 03:00:00,46.65,46.92,46.65,46.82,238226.68
|
|
2019-03-05 02:00:00,46.5,46.68,46.44,46.65,72294.85
|
|
2019-03-05 01:00:00,46.77,46.9,46.47,46.5,149858.05
|
|
2019-03-05 00:00:00,46.82,47.04,46.76,46.77,331377.97
|
|
2019-03-04 23:00:00,46.49,46.9,46.4,46.82,113550.97
|
|
2019-03-04 22:00:00,46.65,46.74,46.47,46.49,134314.19
|
|
2019-03-04 21:00:00,46.81,46.84,46.6,46.65,140084.9
|
|
2019-03-04 20:00:00,46.79,47.26,46.77,46.81,417649.94
|
|
2019-03-04 19:00:00,46.89,46.97,46.75,46.79,60875.3
|
|
2019-03-04 18:00:00,46.85,46.96,46.53,46.89,144676.05
|
|
2019-03-04 17:00:00,46.82,46.98,46.71,46.85,113582.73
|
|
2019-03-04 16:00:00,46.86,46.99,46.82,46.82,116925.4
|
|
2019-03-04 15:00:00,46.96,47.11,46.84,46.86,206522.42
|
|
2019-03-04 14:00:00,46.62,46.96,46.59,46.96,85163.93
|
|
2019-03-04 13:00:00,46.38,46.86,46.29,46.62,353323.17
|
|
2019-03-04 12:00:00,46.47,46.72,46.1,46.38,316769.24
|
|
2019-03-04 11:00:00,46.45,46.91,46.38,46.47,759989.66
|
|
2019-03-04 10:00:00,46.47,46.59,45.75,46.45,734003.66
|
|
2019-03-04 09:00:00,46.8,47.04,46.44,46.47,375006.34
|
|
2019-03-04 08:00:00,47.22,47.29,46.7,46.8,269359.29
|
|
2019-03-04 07:00:00,47.38,47.55,47.14,47.22,159684.65
|
|
2019-03-04 06:00:00,47.55,47.55,47.03,47.38,613465.56
|
|
2019-03-04 05:00:00,47.48,47.56,46.66,47.55,859924.45
|
|
2019-03-04 04:00:00,48.54,48.54,47.22,47.48,1298512.67
|
|
2019-03-04 03:00:00,48.6,48.7,48.38,48.54,251871.49
|
|
2019-03-04 02:00:00,49.11,49.11,48.6,48.6,120479.55
|
|
2019-03-04 01:00:00,49.14,49.2,48.94,49.11,84541.8
|
|
2019-03-04 00:00:00,48.88,49.21,48.83,49.14,217929.74
|
|
2019-03-03 23:00:00,48.68,48.94,48.2,48.88,669151.98
|
|
2019-03-03 22:00:00,48.77,48.78,48.68,48.68,34013.43
|
|
2019-03-03 21:00:00,48.87,48.89,48.72,48.77,55566.57
|
|
2019-03-03 20:00:00,48.8,48.99,48.75,48.87,74769.18
|
|
2019-03-03 19:00:00,49.0,49.0,48.73,48.8,162444.68
|
|
2019-03-03 18:00:00,48.97,49.01,48.73,49.0,146187.9
|
|
2019-03-03 17:00:00,49.1,49.16,48.9,48.97,70049.95
|
|
2019-03-03 16:00:00,48.82,49.23,48.52,49.1,263253.42
|
|
2019-03-03 15:00:00,48.95,49.06,48.6,48.82,267655.21
|
|
2019-03-03 14:00:00,49.15,49.25,48.82,48.95,174835.16
|
|
2019-03-03 13:00:00,49.56,49.56,48.46,49.15,1234191.31
|
|
2019-03-03 12:00:00,49.51,49.66,49.37,49.56,206438.67
|
|
2019-03-03 11:00:00,49.72,50.1,49.4,49.51,324012.35
|
|
2019-03-03 10:00:00,49.55,49.78,49.47,49.72,85135.92
|
|
2019-03-03 09:00:00,49.45,49.62,49.36,49.55,179853.79
|
|
2019-03-03 08:00:00,49.58,50.0,49.25,49.45,401754.33
|
|
2019-03-03 07:00:00,49.47,49.7,49.42,49.58,40158.99
|
|
2019-03-03 06:00:00,49.76,49.79,49.44,49.47,63295.08
|
|
2019-03-03 05:00:00,49.67,49.96,49.65,49.76,68431.61
|
|
2019-03-03 04:00:00,49.62,49.79,49.61,49.67,32635.02
|
|
2019-03-03 03:00:00,49.5,49.62,49.34,49.62,115299.34
|
|
2019-03-03 02:00:00,49.7,49.75,49.24,49.5,157865.59
|
|
2019-03-03 01:00:00,50.0,50.04,49.5,49.7,262362.0
|
|
2019-03-03 00:00:00,49.57,50.13,49.57,50.0,643366.41
|
|
2019-03-02 23:00:00,49.48,49.69,49.46,49.57,236774.08
|
|
2019-03-02 22:00:00,49.34,49.5,49.25,49.48,140692.54
|
|
2019-03-02 21:00:00,48.82,49.38,48.82,49.34,199314.58
|
|
2019-03-02 20:00:00,49.25,49.36,48.77,48.82,522730.54
|
|
2019-03-02 19:00:00,49.28,49.32,49.11,49.25,161438.34
|
|
2019-03-02 18:00:00,49.2,49.37,49.11,49.28,232105.1
|
|
2019-03-02 17:00:00,49.43,49.47,49.06,49.2,110128.1
|
|
2019-03-02 16:00:00,49.4,49.82,49.05,49.43,524628.11
|
|
2019-03-02 15:00:00,49.5,49.82,49.32,49.4,352823.87
|
|
2019-03-02 14:00:00,50.04,50.39,49.4,49.5,818032.78
|
|
2019-03-02 13:00:00,49.68,50.38,49.68,50.04,657952.94
|
|
2019-03-02 12:00:00,49.6,49.77,49.37,49.68,410673.33
|
|
2019-03-02 11:00:00,48.6,49.83,48.6,49.6,954178.27
|
|
2019-03-02 10:00:00,48.5,48.64,48.41,48.6,70428.91
|
|
2019-03-02 09:00:00,48.44,48.64,48.41,48.5,133915.31
|
|
2019-03-02 08:00:00,48.02,48.53,47.57,48.44,505521.89
|
|
2019-03-02 07:00:00,48.47,48.48,47.61,48.02,628302.99
|
|
2019-03-02 06:00:00,48.48,48.53,48.35,48.47,47022.11
|
|
2019-03-02 05:00:00,48.6,48.72,48.41,48.48,66481.16
|
|
2019-03-02 04:00:00,48.71,48.76,48.06,48.6,197376.57
|
|
2019-03-02 03:00:00,48.95,48.95,48.7,48.71,72537.31
|
|
2019-03-02 02:00:00,48.79,48.95,48.65,48.95,54052.27
|
|
2019-03-02 01:00:00,48.53,49.03,48.45,48.79,71342.96
|
|
2019-03-02 00:00:00,48.15,48.85,48.13,48.53,413392.05
|
|
2019-03-01 23:00:00,48.92,48.92,47.95,48.15,707900.13
|
|
2019-03-01 22:00:00,49.36,49.71,48.62,48.92,757949.04
|
|
2019-03-01 21:00:00,49.3,49.46,49.29,49.36,61173.75
|
|
2019-03-01 20:00:00,49.41,49.45,49.22,49.3,113397.28
|
|
2019-03-01 19:00:00,49.4,49.46,49.3,49.41,64130.54
|
|
2019-03-01 18:00:00,49.6,49.62,49.2,49.4,190025.48
|
|
2019-03-01 17:00:00,49.57,49.77,49.43,49.6,369342.17
|
|
2019-03-01 16:00:00,48.76,49.98,48.76,49.57,1403294.8
|
|
2019-03-01 15:00:00,48.48,49.32,48.39,48.76,1144208.01
|
|
2019-03-01 14:00:00,48.52,48.52,48.02,48.48,390772.47
|
|
2019-03-01 13:00:00,47.97,48.6,47.87,48.52,327718.49
|
|
2019-03-01 12:00:00,47.89,47.99,47.84,47.97,158537.17
|
|
2019-03-01 11:00:00,48.24,48.29,47.79,47.89,387654.07
|
|
2019-03-01 10:00:00,48.08,48.3,47.98,48.24,164523.24
|
|
2019-03-01 09:00:00,48.16,48.71,48.08,48.08,1085746.61
|
|
2019-03-01 08:00:00,47.83,48.22,47.46,48.16,533943.7
|
|
2019-03-01 07:00:00,46.84,48.07,46.84,47.83,464810.03
|
|
2019-03-01 06:00:00,46.9,46.92,46.84,46.84,33239.13
|
|
2019-03-01 05:00:00,46.97,46.98,46.84,46.9,80566.82
|
|
2019-03-01 04:00:00,47.02,47.02,46.81,46.97,12622.16
|
|
2019-03-01 03:00:00,46.73,47.08,46.73,47.02,51097.57
|
|
2019-03-01 02:00:00,46.69,46.75,46.65,46.73,37711.59
|
|
2019-03-01 01:00:00,46.68,46.71,46.58,46.69,35824.3
|
|
2019-03-01 00:00:00,46.62,46.79,46.62,46.68,57684.62
|
|
2019-02-28 23:00:00,47.01,47.12,46.62,46.62,74746.07
|
|
2019-02-28 22:00:00,47.06,47.13,46.9,47.01,94794.41
|
|
2019-02-28 21:00:00,47.11,47.15,46.94,47.06,81227.62
|
|
2019-02-28 20:00:00,46.9,47.17,46.7,47.11,135012.54
|
|
2019-02-28 19:00:00,47.02,47.1,46.62,46.9,114944.71
|
|
2019-02-28 18:00:00,46.71,47.11,46.56,47.02,100747.39
|
|
2019-02-28 17:00:00,46.89,47.0,46.52,46.71,276416.25
|
|
2019-02-28 16:00:00,47.2,47.5,46.54,46.89,930764.72
|
|
2019-02-28 15:00:00,46.96,47.88,45.73,47.2,2261112.9
|
|
2019-02-28 14:00:00,46.84,47.02,46.84,46.96,84608.38
|
|
2019-02-28 13:00:00,47.02,47.13,46.73,46.84,181961.1
|
|
2019-02-28 12:00:00,47.08,47.62,46.88,47.02,665152.75
|
|
2019-02-28 11:00:00,46.91,47.14,46.9,47.08,134912.69
|
|
2019-02-28 10:00:00,46.76,46.92,46.64,46.91,189561.16
|
|
2019-02-28 09:00:00,46.63,46.99,46.52,46.76,224761.68
|
|
2019-02-28 08:00:00,46.25,46.81,46.25,46.63,208444.68
|
|
2019-02-28 07:00:00,46.14,46.35,46.11,46.25,207879.28
|
|
2019-02-28 06:00:00,46.56,46.56,46.14,46.14,236909.87
|
|
2019-02-28 05:00:00,46.52,46.61,46.5,46.56,153965.36
|
|
2019-02-28 04:00:00,46.48,46.64,46.47,46.52,176009.54
|
|
2019-02-28 03:00:00,46.42,46.7,46.4,46.48,93925.27
|
|
2019-02-28 02:00:00,46.6,46.68,46.34,46.42,77649.9
|
|
2019-02-28 01:00:00,46.96,47.07,46.46,46.6,374246.61
|
|
2019-02-28 00:00:00,46.13,46.99,46.07,46.96,760943.33
|
|
2019-02-27 23:00:00,45.68,46.33,45.33,46.13,590093.37
|
|
2019-02-27 22:00:00,45.22,45.68,44.94,45.68,120439.94
|
|
2019-02-27 21:00:00,44.92,45.45,44.7,45.22,661379.64
|
|
2019-02-27 20:00:00,45.85,45.85,43.54,44.92,3018110.87
|
|
2019-02-27 19:00:00,45.88,46.05,45.74,45.85,35736.74
|
|
2019-02-27 18:00:00,45.96,45.97,45.74,45.88,115473.15
|
|
2019-02-27 17:00:00,45.96,46.04,45.86,45.96,35791.7
|
|
2019-02-27 16:00:00,45.89,46.09,45.83,45.96,88028.79
|
|
2019-02-27 15:00:00,46.14,46.14,45.89,45.89,85310.76
|
|
2019-02-27 14:00:00,46.38,46.42,45.59,46.14,449449.89
|
|
2019-02-27 13:00:00,46.39,46.7,46.33,46.38,71008.85
|
|
2019-02-27 12:00:00,46.33,46.53,46.33,46.39,108823.57
|
|
2019-02-27 11:00:00,46.13,46.38,46.12,46.33,49694.47
|
|
2019-02-27 10:00:00,46.12,46.34,46.11,46.13,67404.58
|
|
2019-02-27 09:00:00,46.35,46.4,46.1,46.12,111029.07
|
|
2019-02-27 08:00:00,46.18,46.71,46.18,46.35,674387.15
|
|
2019-02-27 07:00:00,45.84,46.24,45.83,46.18,156982.12
|
|
2019-02-27 06:00:00,46.0,46.09,45.8,45.84,98468.33
|
|
2019-02-27 05:00:00,45.83,46.08,45.7,46.0,94626.12
|
|
2019-02-27 04:00:00,45.78,45.96,45.75,45.83,58981.33
|
|
2019-02-27 03:00:00,45.57,45.78,45.46,45.78,42840.6
|
|
2019-02-27 02:00:00,45.4,45.7,45.37,45.57,43781.03
|
|
2019-02-27 01:00:00,45.65,45.75,45.3,45.4,61450.8
|
|
2019-02-27 00:00:00,45.88,45.88,45.52,45.65,112653.32
|
|
2019-02-26 23:00:00,45.86,45.97,45.65,45.88,85072.53
|
|
2019-02-26 22:00:00,45.69,45.87,45.58,45.86,59633.63
|
|
2019-02-26 21:00:00,45.66,45.94,45.62,45.69,74731.59
|
|
2019-02-26 20:00:00,45.42,45.88,45.26,45.66,137315.43
|
|
2019-02-26 19:00:00,45.44,45.69,45.34,45.42,195359.77
|
|
2019-02-26 18:00:00,45.45,45.75,45.23,45.44,111472.92
|
|
2019-02-26 17:00:00,45.8,45.93,45.17,45.45,264751.84
|
|
2019-02-26 16:00:00,45.99,46.01,45.64,45.8,200027.72
|
|
2019-02-26 15:00:00,46.3,46.4,45.96,45.99,142524.38
|
|
2019-02-26 14:00:00,45.95,46.46,45.7,46.3,187900.65
|
|
2019-02-26 13:00:00,45.87,45.98,45.36,45.95,264296.18
|
|
2019-02-26 12:00:00,46.1,46.18,45.79,45.87,93851.56
|
|
2019-02-26 11:00:00,46.42,46.52,45.83,46.1,99292.93
|
|
2019-02-26 10:00:00,46.27,46.56,46.14,46.42,246897.94
|
|
2019-02-26 09:00:00,45.97,46.28,45.58,46.27,154395.08
|
|
2019-02-26 08:00:00,46.02,46.27,45.78,45.97,187220.51
|
|
2019-02-26 07:00:00,45.86,46.16,45.59,46.02,151238.65
|
|
2019-02-26 06:00:00,46.2,46.26,45.51,45.86,396336.65
|
|
2019-02-26 05:00:00,46.46,46.6,45.74,46.2,716864.6
|
|
2019-02-26 04:00:00,46.67,46.77,46.38,46.46,128391.4
|
|
2019-02-26 03:00:00,46.45,46.77,46.38,46.67,81354.64
|
|
2019-02-26 02:00:00,46.95,46.95,46.43,46.45,135200.59
|
|
2019-02-26 01:00:00,46.73,47.0,46.59,46.95,104777.86
|
|
2019-02-26 00:00:00,46.49,46.8,46.42,46.73,119371.52
|
|
2019-02-25 23:00:00,46.77,46.84,46.46,46.49,70512.39
|
|
2019-02-25 22:00:00,46.32,47.03,46.2,46.77,182370.79
|
|
2019-02-25 21:00:00,46.48,46.56,46.28,46.32,142488.8
|
|
2019-02-25 20:00:00,47.3,47.39,46.01,46.48,1027294.27
|
|
2019-02-25 19:00:00,47.62,47.63,47.09,47.3,324222.69
|
|
2019-02-25 18:00:00,47.17,47.8,47.12,47.62,593809.17
|
|
2019-02-25 17:00:00,47.53,47.62,46.92,47.17,960521.97
|
|
2019-02-25 16:00:00,46.2,47.86,45.94,47.53,1712663.39
|
|
2019-02-25 15:00:00,45.6,46.3,45.6,46.2,398952.72
|
|
2019-02-25 14:00:00,45.73,45.74,45.22,45.6,272928.82
|
|
2019-02-25 13:00:00,45.8,45.94,45.58,45.73,150760.35
|
|
2019-02-25 12:00:00,45.08,45.86,45.02,45.8,286216.14
|
|
2019-02-25 11:00:00,44.97,45.22,44.92,45.08,88019.42
|
|
2019-02-25 10:00:00,45.5,45.62,44.53,44.97,542004.55
|
|
2019-02-25 09:00:00,45.5,45.6,45.36,45.5,200776.2
|
|
2019-02-25 08:00:00,44.88,45.55,44.88,45.5,124404.08
|
|
2019-02-25 07:00:00,45.31,45.36,44.72,44.88,480728.2
|
|
2019-02-25 06:00:00,45.65,45.67,45.31,45.31,159100.17
|
|
2019-02-25 05:00:00,45.8,45.81,45.31,45.65,260364.8
|
|
2019-02-25 04:00:00,45.44,45.8,45.39,45.8,86320.04
|
|
2019-02-25 03:00:00,45.66,45.88,45.38,45.44,211973.24
|
|
2019-02-25 02:00:00,45.5,45.67,45.31,45.66,95137.24
|
|
2019-02-25 01:00:00,45.25,45.6,45.19,45.5,121287.24
|
|
2019-02-25 00:00:00,44.76,45.38,44.64,45.25,779195.84
|
|
2019-02-24 23:00:00,45.46,45.62,44.64,44.76,639075.16
|
|
2019-02-24 22:00:00,45.78,46.04,45.22,45.46,277755.3
|
|
2019-02-24 21:00:00,45.66,46.2,45.48,45.78,895649.82
|
|
2019-02-24 20:00:00,45.36,45.8,45.21,45.66,265206.84
|
|
2019-02-24 19:00:00,45.52,45.58,45.2,45.36,203331.33
|
|
2019-02-24 18:00:00,45.11,45.73,44.83,45.52,468645.27
|
|
2019-02-24 17:00:00,44.7,45.4,44.39,45.11,761645.51
|
|
2019-02-24 16:00:00,45.51,45.55,43.3,44.7,2696493.39
|
|
2019-02-24 15:00:00,45.24,46.32,45.09,45.51,1281956.38
|
|
2019-02-24 14:00:00,52.68,52.69,44.3,45.24,9593556.99
|
|
2019-02-24 13:00:00,52.85,53.14,52.48,52.68,227583.49
|
|
2019-02-24 12:00:00,53.18,53.33,52.71,52.85,388899.74
|
|
2019-02-24 11:00:00,53.51,53.87,52.86,53.18,313434.03
|
|
2019-02-24 10:00:00,53.16,53.59,53.15,53.51,223302.87
|
|
2019-02-24 09:00:00,53.01,53.16,52.59,53.16,337477.02
|
|
2019-02-24 08:00:00,53.46,53.66,52.98,53.01,220532.73
|
|
2019-02-24 07:00:00,53.36,53.46,53.05,53.46,98172.44
|
|
2019-02-24 06:00:00,53.25,53.54,53.15,53.36,189164.66
|
|
2019-02-24 05:00:00,53.09,53.38,52.86,53.25,302934.67
|
|
2019-02-24 04:00:00,53.56,53.92,52.82,53.09,505427.27
|
|
2019-02-24 03:00:00,53.7,54.8,53.23,53.56,1655844.65
|
|
2019-02-24 02:00:00,53.23,53.99,53.12,53.7,558565.01
|
|
2019-02-24 01:00:00,52.96,53.36,52.96,53.23,291142.69
|
|
2019-02-24 00:00:00,52.6,53.19,52.59,52.96,466731.18
|
|
2019-02-23 23:00:00,52.76,52.82,52.57,52.6,46305.96
|
|
2019-02-23 22:00:00,52.52,52.8,52.39,52.76,84993.01
|
|
2019-02-23 21:00:00,53.0,53.0,52.33,52.52,470341.77
|
|
2019-02-23 20:00:00,52.34,53.0,52.34,53.0,977419.61
|
|
2019-02-23 19:00:00,52.25,52.78,52.21,52.34,282284.32
|
|
2019-02-23 18:00:00,52.45,52.92,51.79,52.25,1202903.5
|
|
2019-02-23 17:00:00,50.34,53.43,50.17,52.45,4965132.81
|
|
2019-02-23 16:00:00,49.47,50.56,49.26,50.34,676111.46
|
|
2019-02-23 15:00:00,49.74,49.74,49.24,49.47,187351.62
|
|
2019-02-23 14:00:00,49.69,49.77,49.56,49.74,52813.55
|
|
2019-02-23 13:00:00,49.83,49.83,49.56,49.69,120599.28
|
|
2019-02-23 12:00:00,50.01,50.14,49.79,49.83,143998.79
|
|
2019-02-23 11:00:00,50.16,50.27,50.0,50.01,223903.29
|
|
2019-02-23 10:00:00,49.82,50.16,49.72,50.16,140112.87
|
|
2019-02-23 09:00:00,49.65,49.91,48.96,49.82,517270.28
|
|
2019-02-23 08:00:00,49.76,49.76,49.56,49.65,46828.43
|
|
2019-02-23 07:00:00,49.77,49.94,49.59,49.76,56209.09
|
|
2019-02-23 06:00:00,49.71,49.88,49.42,49.77,102049.08
|
|
2019-02-23 05:00:00,49.59,49.71,49.45,49.71,226112.57
|
|
2019-02-23 04:00:00,50.17,50.17,49.27,49.59,503867.67
|
|
2019-02-23 03:00:00,50.16,50.38,49.88,50.17,217104.53
|
|
2019-02-23 02:00:00,50.45,50.47,50.1,50.16,102073.27
|
|
2019-02-23 01:00:00,50.44,50.56,50.26,50.45,62660.02
|
|
2019-02-23 00:00:00,50.44,50.5,50.26,50.44,41803.47
|
|
2019-02-22 23:00:00,50.77,50.86,50.44,50.44,77972.94
|
|
2019-02-22 22:00:00,50.34,50.78,50.28,50.77,529839.6
|
|
2019-02-22 21:00:00,50.14,50.43,50.08,50.34,53994.89
|
|
2019-02-22 20:00:00,50.36,50.47,49.7,50.14,374860.09
|
|
2019-02-22 19:00:00,50.29,50.47,50.24,50.36,75862.63
|
|
2019-02-22 18:00:00,50.28,50.44,50.14,50.29,64060.18
|
|
2019-02-22 17:00:00,50.19,50.35,49.92,50.28,141252.15
|
|
2019-02-22 16:00:00,50.23,50.28,50.03,50.19,209539.33
|
|
2019-02-22 15:00:00,50.44,50.44,49.53,50.23,636745.87
|
|
2019-02-22 14:00:00,50.74,50.76,50.22,50.44,231751.68
|
|
2019-02-22 13:00:00,50.45,50.95,50.42,50.74,460949.47
|
|
2019-02-22 12:00:00,50.36,50.99,50.23,50.45,500527.13
|
|
2019-02-22 11:00:00,50.27,50.36,50.06,50.36,238504.27
|
|
2019-02-22 10:00:00,50.61,50.63,50.25,50.27,138431.93
|
|
2019-02-22 09:00:00,50.5,50.68,50.26,50.61,563439.07
|
|
2019-02-22 08:00:00,49.21,50.5,49.21,50.5,542381.64
|
|
2019-02-22 07:00:00,49.98,49.98,48.84,49.21,441646.24
|
|
2019-02-22 06:00:00,50.24,50.4,49.98,49.98,126264.91
|
|
2019-02-22 05:00:00,50.5,50.59,50.0,50.24,137631.08
|
|
2019-02-22 04:00:00,50.2,50.54,50.1,50.5,166956.03
|
|
2019-02-22 03:00:00,50.36,50.51,50.13,50.2,157470.33
|
|
2019-02-22 02:00:00,50.38,50.82,50.05,50.36,1312673.36
|
|
2019-02-22 01:00:00,49.93,50.48,49.81,50.38,499538.94
|
|
2019-02-22 00:00:00,49.78,50.18,49.54,49.93,459192.08
|
|
2019-02-21 23:00:00,49.16,49.78,49.16,49.78,812252.34
|
|
2019-02-21 22:00:00,49.74,49.82,49.16,49.16,425213.07
|
|
2019-02-21 21:00:00,49.34,49.86,49.33,49.74,340221.25
|
|
2019-02-21 20:00:00,49.35,49.65,49.25,49.34,240311.73
|
|
2019-02-21 19:00:00,49.22,49.47,49.04,49.35,140015.13
|
|
2019-02-21 18:00:00,49.39,49.55,49.21,49.22,188177.36
|
|
2019-02-21 17:00:00,49.35,49.63,49.07,49.39,420894.94
|
|
2019-02-21 16:00:00,49.76,49.79,49.0,49.35,711242.93
|
|
2019-02-21 15:00:00,49.6,49.86,49.44,49.76,347598.89
|
|
2019-02-21 14:00:00,49.85,49.86,49.3,49.6,308497.94
|
|
2019-02-21 13:00:00,49.37,50.02,49.29,49.85,347184.37
|
|
2019-02-21 12:00:00,49.73,49.77,49.16,49.37,147199.0
|
|
2019-02-21 11:00:00,49.43,49.8,48.8,49.73,612369.6
|
|
2019-02-21 10:00:00,49.44,49.64,49.05,49.43,341996.98
|
|
2019-02-21 09:00:00,49.75,49.88,48.7,49.44,938016.69
|
|
2019-02-21 08:00:00,51.36,51.4,49.4,49.75,1775148.08
|
|
2019-02-21 07:00:00,51.35,51.5,51.14,51.36,417355.87
|
|
2019-02-21 06:00:00,52.25,52.8,51.15,51.35,1116513.19
|
|
2019-02-21 05:00:00,51.7,52.38,51.59,52.25,352637.15
|
|
2019-02-21 04:00:00,51.98,51.98,51.58,51.7,238783.44
|
|
2019-02-21 03:00:00,51.78,51.98,51.35,51.98,206910.27
|
|
2019-02-21 02:00:00,51.75,51.89,51.53,51.78,99443.15
|
|
2019-02-21 01:00:00,51.93,51.96,51.37,51.75,286286.88
|
|
2019-02-21 00:00:00,52.56,52.62,51.64,51.93,488597.61
|
|
2019-02-20 23:00:00,51.94,52.66,51.91,52.56,722149.82
|
|
2019-02-20 22:00:00,51.6,52.16,51.58,51.94,506234.27
|
|
2019-02-20 21:00:00,52.16,52.5,51.6,51.6,369281.02
|
|
2019-02-20 20:00:00,51.6,52.16,51.56,52.16,736609.24
|
|
2019-02-20 19:00:00,51.72,51.77,51.36,51.6,198327.86
|
|
2019-02-20 18:00:00,51.67,51.8,51.24,51.72,761797.63
|
|
2019-02-20 17:00:00,52.41,52.59,51.52,51.67,319261.61
|
|
2019-02-20 16:00:00,51.72,52.67,51.7,52.41,1172072.18
|
|
2019-02-20 15:00:00,51.98,52.1,51.12,51.72,633753.42
|
|
2019-02-20 14:00:00,51.75,52.04,51.12,51.98,820471.38
|
|
2019-02-20 13:00:00,53.03,53.37,51.4,51.75,1443926.99
|
|
2019-02-20 12:00:00,51.74,53.79,51.6,53.03,2304515.34
|
|
2019-02-20 11:00:00,51.84,52.03,51.3,51.74,496165.57
|
|
2019-02-20 10:00:00,49.64,52.5,49.59,51.84,4281701.2
|
|
2019-02-20 09:00:00,49.49,50.13,49.38,49.64,840666.0
|
|
2019-02-20 08:00:00,49.01,49.55,48.8,49.49,296741.6
|
|
2019-02-20 07:00:00,48.6,49.1,48.6,49.01,236718.28
|
|
2019-02-20 06:00:00,48.65,48.76,48.6,48.6,226765.04
|
|
2019-02-20 05:00:00,48.19,48.67,48.0,48.65,394849.01
|
|
2019-02-20 04:00:00,48.35,48.49,48.19,48.19,61539.24
|
|
2019-02-20 03:00:00,48.74,48.74,48.34,48.35,72067.87
|
|
2019-02-20 02:00:00,48.48,48.74,48.2,48.74,178132.31
|
|
2019-02-20 01:00:00,47.96,48.48,47.8,48.48,208054.85
|
|
2019-02-20 00:00:00,48.11,48.35,47.22,47.96,909489.09
|
|
2019-02-19 23:00:00,48.82,48.84,48.1,48.11,105915.94
|
|
2019-02-19 22:00:00,48.45,48.82,48.44,48.82,90593.08
|
|
2019-02-19 21:00:00,48.85,49.24,48.08,48.45,489614.88
|
|
2019-02-19 20:00:00,49.07,49.11,48.74,48.85,103821.31
|
|
2019-02-19 19:00:00,48.58,49.3,48.52,49.07,183812.56
|
|
2019-02-19 18:00:00,49.1,49.1,48.36,48.58,427885.69
|
|
2019-02-19 17:00:00,49.07,49.14,48.51,49.1,218361.25
|
|
2019-02-19 16:00:00,49.45,49.57,48.84,49.07,257854.04
|
|
2019-02-19 15:00:00,48.94,49.78,48.94,49.45,342887.55
|
|
2019-02-19 14:00:00,49.66,49.98,48.82,48.94,639535.77
|
|
2019-02-19 13:00:00,49.31,50.0,49.17,49.66,876665.56
|
|
2019-02-19 12:00:00,49.4,49.72,49.03,49.31,507377.9
|
|
2019-02-19 11:00:00,48.6,49.4,48.48,49.4,356430.5
|
|
2019-02-19 10:00:00,48.37,48.6,47.88,48.6,476807.37
|
|
2019-02-19 09:00:00,48.7,49.01,47.94,48.37,426823.89
|
|
2019-02-19 08:00:00,48.64,49.01,48.5,48.7,395069.98
|
|
2019-02-19 07:00:00,48.6,49.05,48.5,48.64,812685.0
|
|
2019-02-19 06:00:00,48.22,48.64,48.22,48.6,124132.56
|
|
2019-02-19 05:00:00,48.08,48.24,47.89,48.22,105344.32
|
|
2019-02-19 04:00:00,48.2,48.6,47.82,48.08,260723.15
|
|
2019-02-19 03:00:00,47.71,48.2,47.63,48.2,266276.5
|
|
2019-02-19 02:00:00,48.12,48.43,47.5,47.71,344359.8
|
|
2019-02-19 01:00:00,49.8,49.8,47.64,48.12,1048090.48
|
|
2019-02-19 00:00:00,48.83,50.39,48.83,49.8,1716859.57
|
|
2019-02-18 23:00:00,48.33,48.9,48.28,48.83,277040.69
|
|
2019-02-18 22:00:00,48.4,48.41,47.89,48.33,395836.85
|
|
2019-02-18 21:00:00,48.75,49.06,48.36,48.4,301552.9
|
|
2019-02-18 20:00:00,48.62,48.88,48.45,48.75,199540.6
|
|
2019-02-18 19:00:00,49.37,49.51,48.61,48.62,415542.31
|
|
2019-02-18 18:00:00,49.71,50.17,49.31,49.37,1025513.48
|
|
2019-02-18 17:00:00,48.75,49.76,48.32,49.71,818392.55
|
|
2019-02-18 16:00:00,47.32,50.35,47.32,48.75,3727623.71
|
|
2019-02-18 15:00:00,47.1,47.48,46.73,47.32,738081.03
|
|
2019-02-18 14:00:00,47.8,47.8,46.7,47.1,1332067.62
|
|
2019-02-18 13:00:00,47.29,48.7,46.7,47.8,2265309.0
|
|
2019-02-18 12:00:00,46.7,47.48,46.5,47.29,1047535.68
|
|
2019-02-18 11:00:00,45.2,47.33,45.16,46.7,1724889.67
|
|
2019-02-18 10:00:00,45.51,45.51,45.12,45.2,180084.63
|
|
2019-02-18 09:00:00,45.07,45.55,45.07,45.51,162829.75
|
|
2019-02-18 08:00:00,45.09,45.36,45.04,45.07,119865.77
|
|
2019-02-18 07:00:00,45.43,45.58,45.0,45.09,197485.53
|
|
2019-02-18 06:00:00,45.27,45.5,45.08,45.43,155837.15
|
|
2019-02-18 05:00:00,45.13,45.28,44.78,45.27,389407.38
|
|
2019-02-18 04:00:00,45.52,45.65,45.1,45.13,248339.0
|
|
2019-02-18 03:00:00,45.41,45.9,45.31,45.52,418884.16
|
|
2019-02-18 02:00:00,44.83,45.49,44.8,45.41,372208.3
|
|
2019-02-18 01:00:00,45.46,46.01,44.58,44.83,1305681.25
|
|
2019-02-18 00:00:00,44.8,45.6,44.36,45.46,1140907.99
|
|
2019-02-17 23:00:00,44.53,44.9,44.49,44.8,405269.32
|
|
2019-02-17 22:00:00,44.14,44.8,44.14,44.53,365864.13
|
|
2019-02-17 21:00:00,43.83,44.56,43.83,44.14,412106.49
|
|
2019-02-17 20:00:00,43.97,44.07,43.72,43.83,120042.76
|
|
2019-02-17 19:00:00,43.83,44.22,43.72,43.97,162690.46
|
|
2019-02-17 18:00:00,44.02,44.13,43.72,43.83,232827.79
|
|
2019-02-17 17:00:00,43.9,44.14,43.84,44.02,152089.65
|
|
2019-02-17 16:00:00,43.58,44.2,43.58,43.9,181022.88
|
|
2019-02-17 15:00:00,43.82,44.06,43.55,43.58,128691.41
|
|
2019-02-17 14:00:00,43.68,44.05,43.68,43.82,523788.87
|
|
2019-02-17 13:00:00,43.54,43.96,43.39,43.68,579024.2
|
|
2019-02-17 12:00:00,44.26,44.3,43.23,43.54,1723294.94
|
|
2019-02-17 11:00:00,44.38,44.8,44.11,44.26,506605.49
|
|
2019-02-17 10:00:00,44.7,46.33,44.3,44.38,3210230.92
|
|
2019-02-17 09:00:00,44.63,44.7,44.59,44.7,16361.47
|
|
2019-02-17 08:00:00,44.71,44.88,44.59,44.63,49873.33
|
|
2019-02-17 07:00:00,44.56,44.91,44.56,44.71,147948.57
|
|
2019-02-17 06:00:00,44.67,44.74,44.48,44.56,27784.36
|
|
2019-02-17 05:00:00,44.59,44.74,44.44,44.67,48710.08
|
|
2019-02-17 04:00:00,44.32,44.6,44.2,44.59,112152.73
|
|
2019-02-17 03:00:00,44.33,44.44,44.29,44.32,22447.57
|
|
2019-02-17 02:00:00,44.22,44.5,44.18,44.33,56846.81
|
|
2019-02-17 01:00:00,44.04,44.24,43.89,44.22,69846.18
|
|
2019-02-17 00:00:00,44.1,44.2,43.77,44.04,356485.13
|
|
2019-02-16 23:00:00,44.59,44.6,44.08,44.1,221518.28
|
|
2019-02-16 22:00:00,44.79,44.81,44.59,44.59,70044.16
|
|
2019-02-16 21:00:00,44.89,44.9,44.45,44.79,105036.83
|
|
2019-02-16 20:00:00,44.57,44.95,44.49,44.89,332652.01
|
|
2019-02-16 19:00:00,44.33,44.76,44.32,44.57,88641.87
|
|
2019-02-16 18:00:00,44.58,44.58,44.25,44.33,122039.66
|
|
2019-02-16 17:00:00,44.57,44.65,44.2,44.58,190178.36
|
|
2019-02-16 16:00:00,44.71,45.12,44.42,44.57,653116.09
|
|
2019-02-16 15:00:00,44.96,45.1,44.67,44.71,387462.35
|
|
2019-02-16 14:00:00,44.61,45.14,44.56,44.96,488252.81
|
|
2019-02-16 13:00:00,44.4,44.97,44.4,44.61,257930.26
|
|
2019-02-16 12:00:00,44.59,45.02,44.04,44.4,688461.84
|
|
2019-02-16 11:00:00,44.22,44.67,44.22,44.59,93482.1
|
|
2019-02-16 10:00:00,44.5,44.7,44.18,44.22,245519.5
|
|
2019-02-16 09:00:00,44.43,44.59,44.21,44.5,98509.46
|
|
2019-02-16 08:00:00,44.74,45.1,44.29,44.43,671476.78
|
|
2019-02-16 07:00:00,44.35,44.78,44.27,44.74,209227.15
|
|
2019-02-16 06:00:00,44.22,44.37,44.14,44.35,140259.48
|
|
2019-02-16 05:00:00,44.52,45.0,44.18,44.22,1116469.49
|
|
2019-02-16 04:00:00,44.02,44.96,43.92,44.52,986999.54
|
|
2019-02-16 03:00:00,43.45,44.34,43.44,44.02,526343.94
|
|
2019-02-16 02:00:00,43.09,43.46,43.09,43.45,121452.99
|
|
2019-02-16 01:00:00,43.39,43.49,42.88,43.09,466709.96
|
|
2019-02-16 00:00:00,43.34,43.49,43.1,43.39,191336.65
|
|
2019-02-15 23:00:00,42.98,43.36,42.93,43.34,115512.22
|
|
2019-02-15 22:00:00,42.89,42.99,42.69,42.98,40490.12
|
|
2019-02-15 21:00:00,42.76,43.13,42.76,42.89,193477.02
|
|
2019-02-15 20:00:00,42.62,42.87,42.6,42.76,110950.76
|
|
2019-02-15 19:00:00,42.88,42.9,42.62,42.62,199998.27
|
|
2019-02-15 18:00:00,42.57,42.9,42.55,42.88,230079.64
|
|
2019-02-15 17:00:00,42.61,42.88,42.53,42.57,123397.43
|
|
2019-02-15 16:00:00,42.7,42.82,42.35,42.61,159623.01
|
|
2019-02-15 15:00:00,42.27,42.82,41.9,42.7,1446252.03
|
|
2019-02-15 14:00:00,43.49,45.49,42.17,42.27,4145694.48
|
|
2019-02-15 13:00:00,43.3,43.5,43.0,43.49,140099.35
|
|
2019-02-15 12:00:00,42.92,43.36,42.92,43.3,91023.41
|
|
2019-02-15 11:00:00,43.2,43.5,42.76,42.92,233971.66
|
|
2019-02-15 10:00:00,42.86,43.26,42.6,43.2,324193.99
|
|
2019-02-15 09:00:00,43.04,43.17,42.81,42.86,183655.78
|
|
2019-02-15 08:00:00,43.31,43.5,43.03,43.04,161420.03
|
|
2019-02-15 07:00:00,43.57,43.57,43.02,43.31,210511.67
|
|
2019-02-15 06:00:00,43.51,43.7,43.3,43.57,157223.43
|
|
2019-02-15 05:00:00,43.47,43.83,43.26,43.51,724466.4
|
|
2019-02-15 04:00:00,42.82,43.78,42.79,43.47,802898.93
|
|
2019-02-15 03:00:00,42.55,42.9,42.5,42.82,366674.01
|
|
2019-02-15 02:00:00,42.4,42.6,42.31,42.55,74326.41
|
|
2019-02-15 01:00:00,42.07,42.54,42.07,42.4,44909.54
|
|
2019-02-15 00:00:00,42.02,42.22,41.96,42.07,100424.97
|
|
2019-02-14 23:00:00,42.42,42.42,41.92,42.02,134140.15
|
|
2019-02-14 22:00:00,42.48,42.51,42.27,42.42,42345.03
|
|
2019-02-14 21:00:00,42.12,42.6,41.88,42.48,273450.28
|
|
2019-02-14 20:00:00,42.23,42.23,41.98,42.12,183628.13
|
|
2019-02-14 19:00:00,42.44,42.48,42.21,42.23,116386.05
|
|
2019-02-14 18:00:00,42.45,42.77,42.44,42.44,188668.56
|
|
2019-02-14 17:00:00,42.33,42.64,42.3,42.45,149141.21
|
|
2019-02-14 16:00:00,42.34,42.94,42.19,42.33,605761.95
|
|
2019-02-14 15:00:00,41.88,42.54,41.86,42.34,326547.07
|
|
2019-02-14 14:00:00,42.03,42.13,41.73,41.88,218037.04
|
|
2019-02-14 13:00:00,41.83,42.28,41.8,42.03,130565.99
|
|
2019-02-14 12:00:00,41.73,41.93,41.45,41.83,255693.74
|
|
2019-02-14 11:00:00,41.77,42.11,41.02,41.73,797905.74
|
|
2019-02-14 10:00:00,42.31,42.31,41.58,41.77,387080.54
|
|
2019-02-14 09:00:00,42.34,42.69,42.27,42.31,116647.7
|
|
2019-02-14 08:00:00,42.04,42.59,42.0,42.34,354046.14
|
|
2019-02-14 07:00:00,42.09,42.09,41.48,42.04,332891.63
|
|
2019-02-14 06:00:00,41.87,42.16,41.78,42.09,155732.75
|
|
2019-02-14 05:00:00,42.48,42.56,41.7,41.87,322295.22
|
|
2019-02-14 04:00:00,42.27,42.49,42.14,42.48,144448.91
|
|
2019-02-14 03:00:00,42.43,42.59,42.15,42.27,78353.73
|
|
2019-02-14 02:00:00,42.64,42.76,42.18,42.43,315901.84
|
|
2019-02-14 01:00:00,42.91,42.91,42.62,42.64,146528.79
|
|
2019-02-14 00:00:00,42.33,43.07,42.19,42.91,532787.56
|
|
2019-02-13 23:00:00,42.4,42.49,42.21,42.33,60335.43
|
|
2019-02-13 22:00:00,42.41,42.44,42.22,42.4,117804.31
|
|
2019-02-13 21:00:00,41.93,42.41,41.86,42.41,154611.41
|
|
2019-02-13 20:00:00,41.9,42.11,41.66,41.93,124150.76
|
|
2019-02-13 19:00:00,42.2,42.43,41.86,41.9,182668.96
|
|
2019-02-13 18:00:00,42.05,42.44,41.85,42.2,379404.59
|
|
2019-02-13 17:00:00,42.23,42.58,41.96,42.05,650644.02
|
|
2019-02-13 16:00:00,41.71,42.52,41.52,42.23,436546.4
|
|
2019-02-13 15:00:00,42.84,42.88,41.22,41.71,2271740.63
|
|
2019-02-13 14:00:00,43.21,43.35,42.61,42.84,327574.2
|
|
2019-02-13 13:00:00,43.35,43.52,43.2,43.21,118591.07
|
|
2019-02-13 12:00:00,43.12,43.4,42.82,43.35,228181.74
|
|
2019-02-13 11:00:00,43.21,43.44,42.8,43.12,489080.28
|
|
2019-02-13 10:00:00,43.52,43.8,43.06,43.21,783613.54
|
|
2019-02-13 09:00:00,43.48,43.84,43.4,43.52,390501.16
|
|
2019-02-13 08:00:00,44.52,44.52,43.46,43.48,679681.41
|
|
2019-02-13 07:00:00,44.85,44.88,44.2,44.52,704710.46
|
|
2019-02-13 06:00:00,44.95,45.57,44.69,44.85,585427.85
|
|
2019-02-13 05:00:00,44.78,44.95,44.63,44.95,98848.09
|
|
2019-02-13 04:00:00,44.88,44.99,44.5,44.78,282297.77
|
|
2019-02-13 03:00:00,44.94,45.16,44.75,44.88,73227.88
|
|
2019-02-13 02:00:00,44.55,45.02,44.34,44.94,217129.12
|
|
2019-02-13 01:00:00,44.96,44.96,44.54,44.55,101302.39
|
|
2019-02-13 00:00:00,44.72,45.43,44.61,44.96,533518.98
|
|
2019-02-12 23:00:00,44.05,45.63,44.05,44.72,1161424.35
|
|
2019-02-12 22:00:00,44.13,44.36,43.98,44.05,76342.47
|
|
2019-02-12 21:00:00,44.7,45.13,43.8,44.13,943269.11
|
|
2019-02-12 20:00:00,44.51,45.0,44.5,44.7,191896.59
|
|
2019-02-12 19:00:00,44.71,45.25,44.41,44.51,518708.28
|
|
2019-02-12 18:00:00,43.8,45.56,43.77,44.71,1774983.22
|
|
2019-02-12 17:00:00,43.64,44.14,43.62,43.8,86659.36
|
|
2019-02-12 16:00:00,43.74,44.23,43.46,43.64,326696.56
|
|
2019-02-12 15:00:00,43.58,43.74,43.28,43.74,303356.8
|
|
2019-02-12 14:00:00,44.24,44.24,43.44,43.58,458663.41
|
|
2019-02-12 13:00:00,44.44,44.6,44.11,44.24,297412.91
|
|
2019-02-12 12:00:00,44.03,44.56,43.92,44.44,282856.85
|
|
2019-02-12 11:00:00,44.04,44.2,43.91,44.03,100724.67
|
|
2019-02-12 10:00:00,43.87,44.17,43.87,44.04,134890.5
|
|
2019-02-12 09:00:00,44.03,44.17,43.82,43.87,159641.89
|
|
2019-02-12 08:00:00,44.21,44.28,43.74,44.03,252293.09
|
|
2019-02-12 07:00:00,44.43,44.43,44.04,44.21,115750.3
|
|
2019-02-12 06:00:00,44.33,44.48,44.18,44.43,128747.22
|
|
2019-02-12 05:00:00,44.39,44.73,44.23,44.33,202846.08
|
|
2019-02-12 04:00:00,44.47,44.58,44.2,44.39,161559.46
|
|
2019-02-12 03:00:00,43.82,44.84,43.78,44.47,861011.43
|
|
2019-02-12 02:00:00,43.6,43.97,43.49,43.82,334985.56
|
|
2019-02-12 01:00:00,43.3,43.82,43.29,43.6,169783.23
|
|
2019-02-12 00:00:00,43.51,43.51,42.5,43.3,927327.84
|
|
2019-02-11 23:00:00,43.89,43.91,43.5,43.51,115267.66
|
|
2019-02-11 22:00:00,43.3,44.16,43.22,43.89,323334.24
|
|
2019-02-11 21:00:00,43.62,43.66,43.17,43.3,250898.43
|
|
2019-02-11 20:00:00,43.77,43.95,43.4,43.62,294654.48
|
|
2019-02-11 19:00:00,43.39,43.89,43.14,43.77,443466.51
|
|
2019-02-11 18:00:00,43.64,43.64,43.18,43.39,210606.38
|
|
2019-02-11 17:00:00,43.4,43.64,43.11,43.64,518109.97
|
|
2019-02-11 16:00:00,43.64,43.64,42.39,43.4,1460896.54
|
|
2019-02-11 15:00:00,44.98,44.98,42.84,43.64,2417337.2
|
|
2019-02-11 14:00:00,44.92,45.1,44.7,44.98,191524.48
|
|
2019-02-11 13:00:00,45.12,45.62,44.67,44.92,408728.06
|
|
2019-02-11 12:00:00,44.55,45.22,44.44,45.12,233354.09
|
|
2019-02-11 11:00:00,44.65,44.88,44.31,44.55,265626.44
|
|
2019-02-11 10:00:00,45.05,45.38,44.23,44.65,379632.48
|
|
2019-02-11 09:00:00,44.87,45.38,44.83,45.05,379874.71
|
|
2019-02-11 08:00:00,45.22,45.27,44.74,44.87,407817.69
|
|
2019-02-11 07:00:00,45.29,45.36,45.1,45.22,325677.8
|
|
2019-02-11 06:00:00,44.43,45.36,44.32,45.29,256713.87
|
|
2019-02-11 05:00:00,45.0,45.02,44.16,44.43,765105.94
|
|
2019-02-11 04:00:00,45.11,45.12,44.82,45.0,171925.24
|
|
2019-02-11 03:00:00,44.91,45.22,44.68,45.11,245263.73
|
|
2019-02-11 02:00:00,45.19,45.5,44.85,44.91,420215.24
|
|
2019-02-11 01:00:00,45.75,45.75,44.34,45.19,1035678.68
|
|
2019-02-11 00:00:00,47.6,47.65,44.88,45.75,3395088.54
|
|
2019-02-10 23:00:00,47.22,48.02,47.05,47.6,725754.13
|
|
2019-02-10 22:00:00,47.11,47.76,46.96,47.22,1104606.84
|
|
2019-02-10 21:00:00,46.99,47.19,46.84,47.11,194611.78
|
|
2019-02-10 20:00:00,46.8,47.22,46.7,46.99,327543.36
|
|
2019-02-10 19:00:00,47.82,47.84,46.58,46.8,966338.91
|
|
2019-02-10 18:00:00,47.28,47.89,47.16,47.82,773335.01
|
|
2019-02-10 17:00:00,47.69,47.75,46.6,47.28,1521808.19
|
|
2019-02-10 16:00:00,44.17,48.1,44.15,47.69,3682835.72
|
|
2019-02-10 15:00:00,44.07,44.32,43.99,44.17,292066.58
|
|
2019-02-10 14:00:00,44.4,44.55,43.97,44.07,243856.82
|
|
2019-02-10 13:00:00,44.19,44.46,43.92,44.4,153095.83
|
|
2019-02-10 12:00:00,44.4,44.62,44.06,44.19,206521.38
|
|
2019-02-10 11:00:00,44.7,44.92,44.2,44.4,601468.64
|
|
2019-02-10 10:00:00,43.9,44.95,43.9,44.7,659144.55
|
|
2019-02-10 09:00:00,44.18,44.18,43.68,43.9,200682.98
|
|
2019-02-10 08:00:00,43.88,44.18,43.8,44.18,270153.51
|
|
2019-02-10 07:00:00,43.59,44.0,42.84,43.88,1748827.17
|
|
2019-02-10 06:00:00,44.25,44.25,43.38,43.59,875478.2
|
|
2019-02-10 05:00:00,44.69,44.75,44.02,44.25,239953.76
|
|
2019-02-10 04:00:00,44.58,44.75,44.42,44.69,115419.78
|
|
2019-02-10 03:00:00,44.59,44.76,44.42,44.58,236394.26
|
|
2019-02-10 02:00:00,44.99,44.99,44.56,44.59,236784.19
|
|
2019-02-10 01:00:00,44.75,45.1,44.7,44.99,124057.72
|
|
2019-02-10 00:00:00,45.34,45.5,44.66,44.75,368186.77
|
|
2019-02-09 23:00:00,45.02,45.82,44.56,45.34,824568.51
|
|
2019-02-09 22:00:00,45.27,45.28,44.76,45.02,309259.23
|
|
2019-02-09 21:00:00,44.35,45.28,44.12,45.27,596752.17
|
|
2019-02-09 20:00:00,44.56,44.58,44.01,44.35,237228.47
|
|
2019-02-09 19:00:00,43.96,44.56,43.86,44.56,345089.11
|
|
2019-02-09 18:00:00,43.99,44.37,43.6,43.96,474269.05
|
|
2019-02-09 17:00:00,44.09,44.1,43.5,43.99,520038.99
|
|
2019-02-09 16:00:00,44.62,44.62,43.29,44.09,1364113.07
|
|
2019-02-09 15:00:00,45.26,45.26,44.5,44.62,530096.77
|
|
2019-02-09 14:00:00,45.1,46.19,44.93,45.26,972918.9
|
|
2019-02-09 13:00:00,44.87,45.5,44.5,45.1,423314.84
|
|
2019-02-09 12:00:00,45.51,45.95,44.46,44.87,1277669.03
|
|
2019-02-09 11:00:00,45.63,45.75,45.0,45.51,635452.07
|
|
2019-02-09 10:00:00,46.23,46.23,45.13,45.63,286861.58
|
|
2019-02-09 09:00:00,46.23,46.23,46.23,46.23,0.0
|
|
2019-02-09 08:00:00,46.23,46.23,46.23,46.23,0.0
|
|
2019-02-09 07:00:00,46.23,46.5,46.22,46.23,34434.15
|
|
2019-02-09 06:00:00,43.74,44.56,43.71,44.43,595200.56
|
|
2019-02-09 05:00:00,44.04,44.11,43.36,43.74,187419.08
|
|
2019-02-09 04:00:00,44.25,44.6,43.86,44.04,277713.28
|
|
2019-02-09 03:00:00,44.56,44.64,43.92,44.25,272887.19
|
|
2019-02-09 02:00:00,43.03,44.6,43.03,44.56,930800.54
|
|
2019-02-09 01:00:00,43.39,43.39,43.0,43.03,231167.59
|
|
2019-02-09 00:00:00,43.81,44.22,42.98,43.39,772584.6
|
|
2019-02-08 23:00:00,42.4,44.62,42.28,43.81,1486638.5
|
|
2019-02-08 22:00:00,42.4,42.94,41.7,42.4,560481.04
|
|
2019-02-08 21:00:00,42.39,42.62,41.64,42.4,996611.99
|
|
2019-02-08 20:00:00,43.66,43.71,41.96,42.39,1863643.6
|
|
2019-02-08 19:00:00,43.5,44.02,43.41,43.66,682221.74
|
|
2019-02-08 18:00:00,44.13,44.64,43.33,43.5,1534051.96
|
|
2019-02-08 17:00:00,44.57,45.05,42.88,44.13,5349243.57
|
|
2019-02-08 16:00:00,40.97,48.9,39.88,44.57,8235104.02
|
|
2019-02-08 15:00:00,38.6,41.47,38.42,40.97,4182692.66
|
|
2019-02-08 14:00:00,38.25,38.8,38.19,38.6,1193593.36
|
|
2019-02-08 13:00:00,38.33,38.39,38.08,38.25,524955.82
|
|
2019-02-08 12:00:00,38.24,38.88,38.18,38.33,606146.85
|
|
2019-02-08 11:00:00,38.31,38.97,37.88,38.24,1143152.13
|
|
2019-02-08 10:00:00,37.6,38.84,37.19,38.31,1436335.03
|
|
2019-02-08 09:00:00,37.15,38.33,36.98,37.6,2233747.51
|
|
2019-02-08 08:00:00,34.38,39.62,34.33,37.15,3869296.31
|
|
2019-02-08 07:00:00,34.28,34.5,34.22,34.38,128915.36
|
|
2019-02-08 06:00:00,34.26,34.36,34.18,34.28,164996.59
|
|
2019-02-08 05:00:00,33.79,34.26,33.78,34.26,401298.65
|
|
2019-02-08 04:00:00,33.73,33.82,33.71,33.79,13351.64
|
|
2019-02-08 03:00:00,33.51,33.84,33.51,33.73,74878.18
|
|
2019-02-08 02:00:00,33.4,33.55,33.27,33.51,131906.82
|
|
2019-02-08 01:00:00,33.5,33.53,33.38,33.4,102300.64
|
|
2019-02-08 00:00:00,33.65,33.67,33.5,33.5,53084.01
|
|
2019-02-07 23:00:00,33.59,33.73,33.5,33.65,117924.57
|
|
2019-02-07 22:00:00,33.55,33.63,33.51,33.59,14871.97
|
|
2019-02-07 21:00:00,33.55,33.63,33.53,33.55,20886.47
|
|
2019-02-07 20:00:00,33.48,33.6,33.35,33.55,40104.91
|
|
2019-02-07 19:00:00,33.5,33.64,33.46,33.48,78896.01
|
|
2019-02-07 18:00:00,33.52,33.53,33.42,33.5,31012.09
|
|
2019-02-07 17:00:00,33.59,33.59,33.41,33.52,81811.1
|
|
2019-02-07 16:00:00,33.7,33.74,33.45,33.59,102722.31
|
|
2019-02-07 15:00:00,33.85,33.87,33.66,33.7,115009.54
|
|
2019-02-07 14:00:00,33.82,33.85,33.72,33.85,28139.86
|
|
2019-02-07 13:00:00,33.65,33.95,33.65,33.82,101267.25
|
|
2019-02-07 12:00:00,33.8,33.89,33.65,33.65,59564.47
|
|
2019-02-07 11:00:00,34.0,34.0,33.76,33.8,151653.17
|
|
2019-02-07 10:00:00,33.84,34.0,33.83,34.0,158775.25
|
|
2019-02-07 09:00:00,33.65,33.96,33.62,33.84,278871.61
|
|
2019-02-07 08:00:00,33.49,33.67,33.49,33.65,27918.78
|
|
2019-02-07 07:00:00,33.63,33.63,33.47,33.49,53761.72
|
|
2019-02-07 06:00:00,33.73,33.85,33.58,33.63,84640.24
|
|
2019-02-07 05:00:00,33.61,33.85,33.6,33.73,254087.52
|
|
2019-02-07 04:00:00,33.61,33.65,33.58,33.61,54757.78
|
|
2019-02-07 03:00:00,33.46,33.66,33.44,33.61,55348.26
|
|
2019-02-07 02:00:00,33.6,33.6,33.42,33.46,96333.71
|
|
2019-02-07 01:00:00,33.35,33.64,33.34,33.6,252875.64
|
|
2019-02-07 00:00:00,33.27,33.48,33.22,33.35,226969.21
|
|
2019-02-06 23:00:00,33.32,33.38,33.27,33.27,75922.67
|
|
2019-02-06 22:00:00,33.2,33.32,33.19,33.32,119913.03
|
|
2019-02-06 21:00:00,33.12,33.24,33.07,33.2,99552.09
|
|
2019-02-06 20:00:00,33.07,33.16,33.02,33.12,23545.71
|
|
2019-02-06 19:00:00,33.3,33.31,32.99,33.07,109189.15
|
|
2019-02-06 18:00:00,33.07,33.31,32.9,33.3,159018.98
|
|
2019-02-06 17:00:00,33.17,33.17,32.99,33.07,124760.92
|
|
2019-02-06 16:00:00,33.2,33.5,33.11,33.17,365638.03
|
|
2019-02-06 15:00:00,32.86,33.22,32.66,33.2,365595.86
|
|
2019-02-06 14:00:00,32.97,33.0,32.83,32.86,90793.22
|
|
2019-02-06 13:00:00,33.0,33.05,32.94,32.97,43602.92
|
|
2019-02-06 12:00:00,32.78,33.06,32.7,33.0,89347.14
|
|
2019-02-06 11:00:00,32.97,32.98,32.74,32.78,211148.49
|
|
2019-02-06 10:00:00,33.0,33.05,32.8,32.97,265873.39
|
|
2019-02-06 09:00:00,33.07,33.13,33.0,33.0,112354.84
|
|
2019-02-06 08:00:00,33.3,33.32,33.05,33.07,80442.91
|
|
2019-02-06 07:00:00,33.19,33.35,33.04,33.3,122005.89
|
|
2019-02-06 06:00:00,33.07,33.2,33.05,33.19,95005.44
|
|
2019-02-06 05:00:00,33.17,33.21,33.0,33.07,74408.72
|
|
2019-02-06 04:00:00,33.14,33.21,33.03,33.17,140146.15
|
|
2019-02-06 03:00:00,33.4,33.43,33.0,33.14,210006.34
|
|
2019-02-06 02:00:00,33.25,33.42,33.12,33.4,169242.06
|
|
2019-02-06 01:00:00,34.38,34.45,32.91,33.25,1942457.9
|
|
2019-02-06 00:00:00,34.76,35.01,34.29,34.38,453203.94
|
|
2019-02-05 23:00:00,34.71,34.76,34.65,34.76,97526.89
|
|
2019-02-05 22:00:00,34.63,34.74,34.62,34.71,72711.52
|
|
2019-02-05 21:00:00,34.54,34.67,34.54,34.63,23095.95
|
|
2019-02-05 20:00:00,34.61,34.69,34.5,34.54,66246.09
|
|
2019-02-05 19:00:00,34.44,34.7,34.43,34.61,90773.46
|
|
2019-02-05 18:00:00,34.31,34.54,34.31,34.44,97529.13
|
|
2019-02-05 17:00:00,34.31,34.41,34.22,34.31,49736.9
|
|
2019-02-05 16:00:00,34.24,34.36,34.08,34.31,206049.2
|
|
2019-02-05 15:00:00,34.25,34.39,34.01,34.24,377976.87
|
|
2019-02-05 14:00:00,34.53,34.59,34.25,34.25,123395.97
|
|
2019-02-05 13:00:00,34.46,34.6,34.3,34.53,216682.43
|
|
2019-02-05 12:00:00,34.44,34.58,34.43,34.46,24061.81
|
|
2019-02-05 11:00:00,34.75,34.82,34.4,34.44,172899.18
|
|
2019-02-05 10:00:00,34.78,34.87,34.65,34.75,142322.88
|
|
2019-02-05 09:00:00,34.66,34.84,34.58,34.78,141444.42
|
|
2019-02-05 08:00:00,34.62,34.74,34.6,34.66,56615.83
|
|
2019-02-05 07:00:00,34.68,34.68,34.55,34.62,43906.97
|
|
2019-02-05 06:00:00,34.47,34.71,34.47,34.68,76265.78
|
|
2019-02-05 05:00:00,34.52,34.62,34.39,34.47,128466.69
|
|
2019-02-05 04:00:00,34.57,34.67,34.5,34.52,90871.78
|
|
2019-02-05 03:00:00,34.49,34.62,34.47,34.57,81307.09
|
|
2019-02-05 02:00:00,34.24,34.55,33.99,34.49,231608.21
|
|
2019-02-05 01:00:00,34.35,34.35,34.22,34.24,69903.73
|
|
2019-02-05 00:00:00,34.39,34.39,34.22,34.35,103916.8
|
|
2019-02-04 23:00:00,34.38,34.63,34.37,34.39,87568.4
|
|
2019-02-04 22:00:00,34.67,34.67,34.26,34.38,220108.47
|
|
2019-02-04 21:00:00,34.67,34.76,34.64,34.67,59831.47
|
|
2019-02-04 20:00:00,34.66,34.77,34.65,34.67,54254.81
|
|
2019-02-04 19:00:00,34.5,34.87,34.39,34.66,381966.88
|
|
2019-02-04 18:00:00,34.43,34.6,34.39,34.5,184371.31
|
|
2019-02-04 17:00:00,34.35,34.44,34.24,34.43,62314.5
|
|
2019-02-04 16:00:00,34.18,34.44,34.16,34.35,179581.44
|
|
2019-02-04 15:00:00,34.3,34.32,34.11,34.18,95673.11
|
|
2019-02-04 14:00:00,34.26,34.42,34.26,34.3,53246.08
|
|
2019-02-04 13:00:00,34.32,34.33,34.2,34.26,50172.9
|
|
2019-02-04 12:00:00,34.0,34.37,33.99,34.32,101461.03
|
|
2019-02-04 11:00:00,34.1,34.1,33.92,34.0,125045.48
|
|
2019-02-04 10:00:00,34.2,34.22,33.96,34.1,221311.01
|
|
2019-02-04 09:00:00,34.28,34.43,34.0,34.2,260949.65
|
|
2019-02-04 08:00:00,33.99,34.66,33.96,34.28,348681.19
|
|
2019-02-04 07:00:00,34.06,34.06,33.88,33.99,33537.0
|
|
2019-02-04 06:00:00,33.94,34.11,33.93,34.06,40996.16
|
|
2019-02-04 05:00:00,34.1,34.16,33.87,33.94,111303.04
|
|
2019-02-04 04:00:00,34.09,34.23,34.0,34.1,86108.66
|
|
2019-02-04 03:00:00,34.06,34.4,33.99,34.09,279741.87
|
|
2019-02-04 02:00:00,34.33,34.38,34.03,34.06,79100.55
|
|
2019-02-04 01:00:00,34.02,34.35,33.94,34.33,207967.15
|
|
2019-02-04 00:00:00,33.84,34.07,33.78,34.02,220007.78
|
|
2019-02-03 23:00:00,33.9,34.03,33.77,33.84,174969.26
|
|
2019-02-03 22:00:00,33.71,33.94,33.65,33.9,58203.79
|
|
2019-02-03 21:00:00,33.71,33.77,33.26,33.71,543142.79
|
|
2019-02-03 20:00:00,33.77,33.77,33.46,33.71,278723.51
|
|
2019-02-03 19:00:00,33.91,34.1,33.59,33.77,173168.68
|
|
2019-02-03 18:00:00,33.81,34.1,33.81,33.91,160804.77
|
|
2019-02-03 17:00:00,34.18,34.18,33.8,33.81,194556.16
|
|
2019-02-03 16:00:00,34.0,34.29,33.98,34.18,352135.83
|
|
2019-02-03 15:00:00,34.21,34.21,33.63,34.0,680154.69
|
|
2019-02-03 14:00:00,34.26,34.38,34.21,34.21,59565.24
|
|
2019-02-03 13:00:00,34.4,34.48,34.15,34.26,124417.98
|
|
2019-02-03 12:00:00,34.34,34.48,34.14,34.4,195154.88
|
|
2019-02-03 11:00:00,34.29,34.42,34.29,34.34,66625.28
|
|
2019-02-03 10:00:00,34.13,34.37,34.13,34.29,53162.28
|
|
2019-02-03 09:00:00,34.26,34.26,34.08,34.13,94296.19
|
|
2019-02-03 08:00:00,34.42,34.42,33.91,34.26,724548.53
|
|
2019-02-03 07:00:00,34.78,34.8,34.4,34.42,288807.69
|
|
2019-02-03 06:00:00,34.88,35.37,34.75,34.78,651899.96
|
|
2019-02-03 05:00:00,34.89,34.96,34.76,34.88,130726.2
|
|
2019-02-03 04:00:00,34.88,34.99,34.77,34.89,97792.89
|
|
2019-02-03 03:00:00,34.89,34.93,34.64,34.88,251950.44
|
|
2019-02-03 02:00:00,34.99,35.07,34.83,34.89,176497.09
|
|
2019-02-03 01:00:00,35.08,35.19,34.84,34.99,350086.53
|
|
2019-02-03 00:00:00,35.13,35.48,34.74,35.08,689563.04
|
|
2019-02-02 23:00:00,33.62,35.57,33.62,35.13,2262204.8
|
|
2019-02-02 22:00:00,33.69,33.78,33.6,33.62,81300.81
|
|
2019-02-02 21:00:00,33.6,33.76,33.58,33.69,73592.98
|
|
2019-02-02 20:00:00,33.8,33.89,33.6,33.6,94434.67
|
|
2019-02-02 19:00:00,33.8,34.0,33.73,33.8,132085.7
|
|
2019-02-02 18:00:00,33.66,33.8,33.53,33.8,97617.65
|
|
2019-02-02 17:00:00,33.49,33.66,33.46,33.66,98669.95
|
|
2019-02-02 16:00:00,33.48,33.67,33.37,33.49,120875.32
|
|
2019-02-02 15:00:00,33.53,33.55,33.29,33.48,141736.43
|
|
2019-02-02 14:00:00,33.62,33.63,33.3,33.53,260637.92
|
|
2019-02-02 13:00:00,33.66,33.74,33.59,33.62,122942.77
|
|
2019-02-02 12:00:00,33.85,33.89,33.57,33.66,224937.36
|
|
2019-02-02 11:00:00,33.76,34.0,33.71,33.85,166925.06
|
|
2019-02-02 10:00:00,33.79,34.0,33.67,33.76,252633.81
|
|
2019-02-02 09:00:00,33.37,33.79,33.25,33.79,118278.1
|
|
2019-02-02 08:00:00,33.3,33.41,33.21,33.37,76049.04
|
|
2019-02-02 07:00:00,33.25,33.45,33.18,33.3,120378.57
|
|
2019-02-02 06:00:00,33.39,33.42,33.22,33.25,127707.89
|
|
2019-02-02 05:00:00,33.6,33.64,33.27,33.39,170646.5
|
|
2019-02-02 04:00:00,33.68,33.7,33.5,33.6,217680.95
|
|
2019-02-02 03:00:00,33.8,33.81,33.65,33.68,81465.58
|
|
2019-02-02 02:00:00,33.5,33.8,33.46,33.8,100424.81
|
|
2019-02-02 01:00:00,33.42,33.5,33.23,33.5,70005.62
|
|
2019-02-02 00:00:00,33.34,33.75,33.26,33.42,235218.79
|
|
2019-02-01 23:00:00,33.71,33.73,33.3,33.34,290795.77
|
|
2019-02-01 22:00:00,34.11,34.11,33.64,33.71,366143.68
|
|
2019-02-01 21:00:00,33.67,34.2,33.61,34.11,460287.52
|
|
2019-02-01 20:00:00,33.61,33.89,33.61,33.67,277841.73
|
|
2019-02-01 19:00:00,33.45,34.04,33.35,33.61,1070235.76
|
|
2019-02-01 18:00:00,33.16,33.51,33.1,33.45,163932.0
|
|
2019-02-01 17:00:00,32.95,33.33,32.95,33.16,352655.54
|
|
2019-02-01 16:00:00,32.88,33.06,32.79,32.95,266824.81
|
|
2019-02-01 15:00:00,32.94,32.94,32.82,32.88,79037.77
|
|
2019-02-01 14:00:00,33.12,33.12,32.77,32.94,172814.94
|
|
2019-02-01 13:00:00,33.04,33.15,32.87,33.12,281907.66
|
|
2019-02-01 12:00:00,32.57,33.35,32.57,33.04,555562.31
|
|
2019-02-01 11:00:00,32.34,33.1,32.34,32.57,703531.36
|
|
2019-02-01 10:00:00,32.11,32.48,32.07,32.34,111623.21
|
|
2019-02-01 09:00:00,32.18,32.28,32.03,32.11,96108.28
|
|
2019-02-01 08:00:00,31.6,32.25,31.56,32.18,658162.55
|
|
2019-02-01 07:00:00,31.67,31.67,31.51,31.6,77460.26
|
|
2019-02-01 06:00:00,31.59,31.67,31.5,31.67,51486.44
|
|
2019-02-01 05:00:00,31.52,31.61,31.48,31.59,36549.98
|
|
2019-02-01 04:00:00,31.66,31.66,31.43,31.52,28191.2
|
|
2019-02-01 03:00:00,31.62,31.7,31.51,31.66,39307.33
|
|
2019-02-01 02:00:00,31.45,31.7,31.32,31.62,47211.44
|
|
2019-02-01 01:00:00,32.12,32.12,31.27,31.45,553405.12
|
|
2019-02-01 00:00:00,32.04,32.17,31.95,32.12,68135.75
|
|
2019-01-31 23:00:00,32.13,32.13,31.94,32.04,29848.28
|
|
2019-01-31 22:00:00,31.94,32.18,31.94,32.13,114653.74
|
|
2019-01-31 21:00:00,32.02,32.02,31.9,31.94,61575.16
|
|
2019-01-31 20:00:00,31.9,32.02,31.85,32.02,17121.57
|
|
2019-01-31 19:00:00,31.77,32.02,31.77,31.9,66886.65
|
|
2019-01-31 18:00:00,31.84,31.9,31.76,31.77,59179.29
|
|
2019-01-31 17:00:00,31.9,31.91,31.8,31.84,137560.78
|
|
2019-01-31 16:00:00,31.95,32.03,31.9,31.9,55383.79
|
|
2019-01-31 15:00:00,31.8,32.06,31.8,31.95,105353.09
|
|
2019-01-31 14:00:00,32.04,32.05,31.69,31.8,106006.55
|
|
2019-01-31 13:00:00,31.94,32.08,31.89,32.04,25894.73
|
|
2019-01-31 12:00:00,32.0,32.16,31.84,31.94,56134.84
|
|
2019-01-31 11:00:00,31.89,32.05,31.8,32.0,63735.97
|
|
2019-01-31 10:00:00,31.95,32.0,31.76,31.89,89727.15
|
|
2019-01-31 09:00:00,32.1,32.1,31.7,31.95,215708.63
|
|
2019-01-31 08:00:00,32.67,32.69,31.89,32.1,529367.37
|
|
2019-01-31 07:00:00,32.66,32.72,32.62,32.67,15467.67
|
|
2019-01-31 06:00:00,32.73,32.77,32.62,32.66,52389.23
|
|
2019-01-31 05:00:00,32.69,32.8,32.69,32.73,20990.21
|
|
2019-01-31 04:00:00,32.73,32.76,32.58,32.69,97272.24
|
|
2019-01-31 03:00:00,32.8,32.94,32.63,32.73,42023.45
|
|
2019-01-31 02:00:00,32.87,32.89,32.73,32.8,43908.44
|
|
2019-01-31 01:00:00,32.84,33.05,32.7,32.87,113418.69
|
|
2019-01-31 00:00:00,32.33,33.09,32.33,32.84,431967.27
|
|
2019-01-30 23:00:00,32.46,32.5,32.32,32.33,47920.36
|
|
2019-01-30 22:00:00,32.24,32.46,32.23,32.46,62550.76
|
|
2019-01-30 21:00:00,32.25,32.27,32.22,32.24,21938.57
|
|
2019-01-30 20:00:00,32.34,32.34,32.19,32.25,66514.09
|
|
2019-01-30 19:00:00,32.48,32.55,32.3,32.34,67236.47
|
|
2019-01-30 18:00:00,32.41,32.62,32.4,32.48,151577.2
|
|
2019-01-30 17:00:00,32.32,32.48,32.31,32.41,23957.84
|
|
2019-01-30 16:00:00,32.49,32.59,32.28,32.32,137916.18
|
|
2019-01-30 15:00:00,32.35,32.5,32.21,32.49,107891.2
|
|
2019-01-30 14:00:00,32.29,32.35,32.16,32.35,144529.99
|
|
2019-01-30 13:00:00,32.22,32.49,32.12,32.29,235297.14
|
|
2019-01-30 12:00:00,31.61,32.22,31.61,32.22,369849.47
|
|
2019-01-30 11:00:00,31.72,31.82,31.58,31.61,124077.46
|
|
2019-01-30 10:00:00,31.59,31.79,31.51,31.72,139533.23
|
|
2019-01-30 09:00:00,31.58,31.61,31.5,31.59,21069.08
|
|
2019-01-30 08:00:00,31.54,31.7,31.48,31.58,73208.07
|
|
2019-01-30 07:00:00,31.52,31.57,31.36,31.54,94638.62
|
|
2019-01-30 06:00:00,31.74,31.76,31.49,31.52,64011.05
|
|
2019-01-30 05:00:00,31.58,32.0,31.57,31.74,570749.26
|
|
2019-01-30 04:00:00,31.57,31.72,31.57,31.58,34760.4
|
|
2019-01-30 03:00:00,31.5,31.66,31.5,31.57,84712.65
|
|
2019-01-30 02:00:00,31.29,31.58,31.27,31.5,169879.53
|
|
2019-01-30 01:00:00,31.22,31.35,31.15,31.29,45373.8
|
|
2019-01-30 00:00:00,31.42,31.42,31.08,31.22,59838.53
|
|
2019-01-29 23:00:00,31.34,31.48,31.34,31.42,16822.38
|
|
2019-01-29 22:00:00,31.44,31.48,31.24,31.34,47174.53
|
|
2019-01-29 21:00:00,31.44,31.47,31.31,31.44,16809.04
|
|
2019-01-29 20:00:00,31.58,31.62,31.4,31.44,27860.34
|
|
2019-01-29 19:00:00,31.37,31.61,31.32,31.58,33924.59
|
|
2019-01-29 18:00:00,31.38,31.42,31.33,31.37,19319.61
|
|
2019-01-29 17:00:00,31.45,31.6,31.35,31.38,98279.4
|
|
2019-01-29 16:00:00,31.66,31.79,31.42,31.45,151622.97
|
|
2019-01-29 15:00:00,31.62,31.67,31.48,31.66,98019.58
|
|
2019-01-29 14:00:00,31.63,31.66,31.37,31.62,113027.04
|
|
2019-01-29 13:00:00,31.38,31.74,31.27,31.63,202507.98
|
|
2019-01-29 12:00:00,31.03,31.48,31.03,31.38,156293.83
|
|
2019-01-29 11:00:00,31.12,31.24,31.0,31.03,92002.39
|
|
2019-01-29 10:00:00,31.3,31.34,31.02,31.12,54634.47
|
|
2019-01-29 09:00:00,31.16,31.6,31.1,31.3,325995.83
|
|
2019-01-29 08:00:00,30.72,31.2,30.72,31.16,195182.64
|
|
2019-01-29 07:00:00,30.98,30.98,30.53,30.72,160567.37
|
|
2019-01-29 06:00:00,30.89,31.06,30.54,30.98,141753.11
|
|
2019-01-29 05:00:00,31.08,31.08,30.66,30.89,156561.07
|
|
2019-01-29 04:00:00,31.27,31.27,31.07,31.08,52440.27
|
|
2019-01-29 03:00:00,31.34,31.46,31.06,31.27,237979.56
|
|
2019-01-29 02:00:00,31.33,31.44,31.32,31.34,47933.13
|
|
2019-01-29 01:00:00,31.42,31.45,31.24,31.33,93689.77
|
|
2019-01-29 00:00:00,31.51,31.84,31.38,31.42,178643.0
|
|
2019-01-28 23:00:00,31.2,31.78,31.2,31.51,225554.46
|
|
2019-01-28 22:00:00,31.0,31.2,30.95,31.2,125962.08
|
|
2019-01-28 21:00:00,30.99,31.05,30.92,31.0,71606.56
|
|
2019-01-28 20:00:00,30.9,31.12,30.89,30.99,72704.89
|
|
2019-01-28 19:00:00,31.0,31.04,30.79,30.9,87181.99
|
|
2019-01-28 18:00:00,30.89,31.14,30.89,31.0,79156.42
|
|
2019-01-28 17:00:00,30.71,30.98,30.71,30.89,39592.85
|
|
2019-01-28 16:00:00,31.05,31.16,30.62,30.71,211811.29
|
|
2019-01-28 15:00:00,31.17,31.18,30.38,31.05,955749.89
|
|
2019-01-28 14:00:00,31.22,31.22,31.04,31.17,111649.29
|
|
2019-01-28 13:00:00,31.22,31.38,31.16,31.22,135846.64
|
|
2019-01-28 12:00:00,31.04,31.28,31.04,31.22,111117.68
|
|
2019-01-28 11:00:00,31.27,31.33,30.89,31.04,385237.8
|
|
2019-01-28 10:00:00,31.39,31.39,31.15,31.27,57929.46
|
|
2019-01-28 09:00:00,31.22,31.49,31.12,31.39,210082.52
|
|
2019-01-28 08:00:00,31.47,31.47,31.13,31.22,118789.52
|
|
2019-01-28 07:00:00,31.45,31.66,31.35,31.47,118116.88
|
|
2019-01-28 06:00:00,31.24,31.66,31.0,31.45,469382.42
|
|
2019-01-28 05:00:00,31.65,31.67,31.24,31.24,330152.92
|
|
2019-01-28 04:00:00,31.47,31.91,31.41,31.65,210952.64
|
|
2019-01-28 03:00:00,32.08,32.08,31.4,31.47,604197.7
|
|
2019-01-28 02:00:00,32.19,32.2,32.0,32.08,246939.93
|
|
2019-01-28 01:00:00,32.61,32.74,32.14,32.19,244661.55
|
|
2019-01-28 00:00:00,32.6,32.95,32.53,32.61,139145.69
|
|
2019-01-27 23:00:00,32.95,32.95,32.47,32.6,280360.13
|
|
2019-01-27 22:00:00,33.09,33.15,32.92,32.95,138013.54
|
|
2019-01-27 21:00:00,33.2,33.23,33.03,33.09,198614.87
|
|
2019-01-27 20:00:00,33.14,33.25,33.14,33.2,31468.14
|
|
2019-01-27 19:00:00,33.09,33.2,33.09,33.14,47490.87
|
|
2019-01-27 18:00:00,33.08,33.21,32.96,33.09,344530.35
|
|
2019-01-27 17:00:00,32.87,33.17,32.84,33.08,150782.74
|
|
2019-01-27 16:00:00,32.81,33.02,32.74,32.87,78702.58
|
|
2019-01-27 15:00:00,32.6,32.95,32.6,32.81,304879.03
|
|
2019-01-27 14:00:00,32.75,32.75,31.7,32.6,1123468.87
|
|
2019-01-27 13:00:00,32.73,32.8,32.62,32.75,156221.69
|
|
2019-01-27 12:00:00,32.83,32.86,32.73,32.73,212617.79
|
|
2019-01-27 11:00:00,32.74,32.93,32.48,32.83,253334.29
|
|
2019-01-27 10:00:00,33.02,33.03,32.67,32.74,528698.56
|
|
2019-01-27 09:00:00,33.3,33.33,32.9,33.02,249055.75
|
|
2019-01-27 08:00:00,33.28,33.32,33.2,33.3,40464.83
|
|
2019-01-27 07:00:00,33.21,33.28,33.04,33.28,58401.82
|
|
2019-01-27 06:00:00,33.28,33.44,33.2,33.21,29643.15
|
|
2019-01-27 05:00:00,33.32,33.32,33.17,33.28,44985.77
|
|
2019-01-27 04:00:00,33.51,33.51,33.3,33.32,41788.93
|
|
2019-01-27 03:00:00,33.55,33.59,33.48,33.51,25208.61
|
|
2019-01-27 02:00:00,33.56,33.75,33.54,33.55,61145.87
|
|
2019-01-27 01:00:00,33.43,33.65,33.33,33.56,93072.93
|
|
2019-01-27 00:00:00,33.4,33.46,32.75,33.43,696919.24
|
|
2019-01-26 23:00:00,33.68,33.68,33.4,33.4,111096.44
|
|
2019-01-26 22:00:00,33.67,33.74,33.62,33.68,51492.88
|
|
2019-01-26 21:00:00,33.63,33.74,33.63,33.67,39057.42
|
|
2019-01-26 20:00:00,33.61,33.74,33.49,33.63,143709.53
|
|
2019-01-26 19:00:00,33.71,33.8,33.56,33.61,110359.61
|
|
2019-01-26 18:00:00,33.72,33.72,33.69,33.71,89843.56
|
|
2019-01-26 17:00:00,33.77,33.88,33.68,33.72,121477.14
|
|
2019-01-26 16:00:00,33.75,33.87,33.64,33.77,138969.13
|
|
2019-01-26 15:00:00,34.13,34.13,33.73,33.75,291201.44
|
|
2019-01-26 14:00:00,34.19,34.2,34.0,34.13,45689.58
|
|
2019-01-26 13:00:00,33.98,34.28,33.97,34.19,253297.34
|
|
2019-01-26 12:00:00,34.15,34.15,33.98,33.98,253410.93
|
|
2019-01-26 11:00:00,34.3,34.33,34.06,34.15,133730.54
|
|
2019-01-26 10:00:00,34.17,34.37,34.16,34.3,119082.9
|
|
2019-01-26 09:00:00,34.12,34.27,34.08,34.17,120445.9
|
|
2019-01-26 08:00:00,34.4,34.49,34.09,34.12,282045.23
|
|
2019-01-26 07:00:00,33.88,34.73,33.65,34.4,1116625.34
|
|
2019-01-26 06:00:00,33.54,34.15,33.54,33.88,498885.64
|
|
2019-01-26 05:00:00,33.44,33.55,33.42,33.54,46871.25
|
|
2019-01-26 04:00:00,33.58,33.6,33.37,33.44,68019.4
|
|
2019-01-26 03:00:00,33.58,33.71,33.44,33.58,229150.5
|
|
2019-01-26 02:00:00,33.23,33.6,33.15,33.58,149791.02
|
|
2019-01-26 01:00:00,33.19,33.24,33.18,33.23,18015.57
|
|
2019-01-26 00:00:00,33.25,33.28,33.13,33.19,96682.83
|
|
2019-01-25 23:00:00,33.19,33.25,33.09,33.25,78272.44
|
|
2019-01-25 22:00:00,32.86,33.22,32.85,33.19,122337.1
|
|
2019-01-25 21:00:00,32.66,32.88,32.66,32.86,78792.46
|
|
2019-01-25 20:00:00,32.57,32.68,32.51,32.66,40622.51
|
|
2019-01-25 19:00:00,32.67,32.69,32.41,32.57,242343.55
|
|
2019-01-25 18:00:00,32.83,32.83,32.63,32.67,79484.96
|
|
2019-01-25 17:00:00,32.73,32.85,32.64,32.83,36819.57
|
|
2019-01-25 16:00:00,32.96,33.01,32.66,32.73,54325.79
|
|
2019-01-25 15:00:00,32.99,33.03,32.85,32.96,120308.56
|
|
2019-01-25 14:00:00,32.61,33.03,32.54,32.99,188798.95
|
|
2019-01-25 13:00:00,32.75,32.9,32.51,32.61,176805.57
|
|
2019-01-25 12:00:00,32.8,32.94,32.62,32.75,153548.31
|
|
2019-01-25 11:00:00,32.71,33.14,32.64,32.8,246059.41
|
|
2019-01-25 10:00:00,33.14,33.14,32.62,32.71,232079.7
|
|
2019-01-25 09:00:00,32.94,33.17,32.85,33.14,137455.03
|
|
2019-01-25 08:00:00,33.39,33.39,32.74,32.94,379596.55
|
|
2019-01-25 07:00:00,33.29,33.39,33.24,33.39,115971.24
|
|
2019-01-25 06:00:00,33.3,33.4,33.27,33.29,45600.0
|
|
2019-01-25 05:00:00,33.44,33.46,33.27,33.3,79957.69
|
|
2019-01-25 04:00:00,33.42,33.56,33.41,33.44,137297.92
|
|
2019-01-25 03:00:00,33.35,33.53,33.33,33.42,109493.86
|
|
2019-01-25 02:00:00,33.5,33.68,33.32,33.35,301141.69
|
|
2019-01-25 01:00:00,33.25,33.5,33.23,33.5,57000.75
|
|
2019-01-25 00:00:00,33.24,33.42,33.24,33.25,178101.77
|
|
2019-01-24 23:00:00,33.27,33.27,33.07,33.24,86553.46
|
|
2019-01-24 22:00:00,33.26,33.42,33.21,33.27,54242.2
|
|
2019-01-24 21:00:00,33.33,33.33,33.14,33.26,60396.08
|
|
2019-01-24 20:00:00,33.31,33.68,33.2,33.33,238858.78
|
|
2019-01-24 19:00:00,32.71,33.85,32.71,33.31,1465424.95
|
|
2019-01-24 18:00:00,32.69,32.78,32.62,32.71,106588.22
|
|
2019-01-24 17:00:00,32.6,32.71,32.55,32.69,105812.79
|
|
2019-01-24 16:00:00,32.69,32.74,32.5,32.6,141698.86
|
|
2019-01-24 15:00:00,32.57,32.7,32.43,32.69,134588.01
|
|
2019-01-24 14:00:00,32.65,32.84,32.57,32.57,170871.51
|
|
2019-01-24 13:00:00,32.6,32.78,32.47,32.65,245227.44
|
|
2019-01-24 12:00:00,32.25,32.6,32.19,32.6,211484.14
|
|
2019-01-24 11:00:00,31.78,32.53,31.7,32.25,513732.69
|
|
2019-01-24 10:00:00,31.78,31.86,31.78,31.78,29785.45
|
|
2019-01-24 09:00:00,31.9,31.9,31.75,31.78,18478.26
|
|
2019-01-24 08:00:00,31.91,31.94,31.84,31.9,80950.95
|
|
2019-01-24 07:00:00,31.78,31.95,31.78,31.91,38901.75
|
|
2019-01-24 06:00:00,31.6,31.78,31.57,31.78,46290.98
|
|
2019-01-24 05:00:00,31.68,31.78,31.6,31.6,51541.05
|
|
2019-01-24 04:00:00,31.66,31.76,31.47,31.68,131150.89
|
|
2019-01-24 03:00:00,32.1,32.15,31.46,31.66,562206.76
|
|
2019-01-24 02:00:00,32.06,32.17,31.98,32.1,127674.15
|
|
2019-01-24 01:00:00,32.31,32.32,32.0,32.06,83658.53
|
|
2019-01-24 00:00:00,32.3,32.42,32.24,32.31,37629.92
|
|
2019-01-23 23:00:00,32.29,32.3,32.13,32.3,32631.74
|
|
2019-01-23 22:00:00,32.2,32.39,32.2,32.29,99221.89
|
|
2019-01-23 21:00:00,32.18,32.2,31.98,32.2,26166.26
|
|
2019-01-23 20:00:00,32.2,32.3,31.93,32.18,236255.38
|
|
2019-01-23 19:00:00,32.63,32.69,32.2,32.2,140007.43
|
|
2019-01-23 18:00:00,32.58,32.63,32.45,32.63,37292.51
|
|
2019-01-23 17:00:00,32.67,32.67,32.52,32.58,32777.99
|
|
2019-01-23 16:00:00,32.22,32.75,32.13,32.67,149542.63
|
|
2019-01-23 15:00:00,32.39,32.51,32.17,32.22,149398.19
|
|
2019-01-23 14:00:00,32.77,32.85,32.0,32.39,437226.96
|
|
2019-01-23 13:00:00,32.48,32.77,32.37,32.77,150709.41
|
|
2019-01-23 12:00:00,32.73,32.73,32.43,32.48,133734.67
|
|
2019-01-23 11:00:00,32.21,32.8,32.21,32.73,492086.55
|
|
2019-01-23 10:00:00,32.05,32.21,31.96,32.21,196662.13
|
|
2019-01-23 09:00:00,32.08,32.08,32.02,32.05,21887.69
|
|
2019-01-23 08:00:00,32.05,32.08,31.8,32.08,88927.57
|
|
2019-01-23 07:00:00,32.17,32.19,31.96,32.05,164371.53
|
|
2019-01-23 06:00:00,32.14,32.24,32.14,32.17,48790.97
|
|
2019-01-23 05:00:00,32.13,32.23,32.13,32.14,44302.96
|
|
2019-01-23 04:00:00,32.4,32.46,32.06,32.13,90215.43
|
|
2019-01-23 03:00:00,32.47,32.47,32.3,32.4,51360.0
|
|
2019-01-23 02:00:00,32.34,32.52,32.3,32.47,38172.16
|
|
2019-01-23 01:00:00,32.15,32.45,32.15,32.34,102764.62
|
|
2019-01-23 00:00:00,32.06,32.16,32.02,32.15,29345.81
|
|
2019-01-22 23:00:00,32.17,32.21,32.06,32.06,30841.38
|
|
2019-01-22 22:00:00,32.04,32.17,32.01,32.17,33668.83
|
|
2019-01-22 21:00:00,32.28,32.47,32.03,32.04,103491.0
|
|
2019-01-22 20:00:00,32.2,32.4,32.2,32.28,85265.3
|
|
2019-01-22 19:00:00,32.42,32.66,32.14,32.2,167836.96
|
|
2019-01-22 18:00:00,32.32,32.46,32.19,32.42,119781.06
|
|
2019-01-22 17:00:00,31.97,32.47,31.97,32.32,146114.86
|
|
2019-01-22 16:00:00,32.13,32.33,31.81,31.97,312502.55
|
|
2019-01-22 15:00:00,31.91,32.31,31.76,32.13,236491.98
|
|
2019-01-22 14:00:00,31.28,32.38,31.27,31.91,1143801.17
|
|
2019-01-22 13:00:00,31.35,31.47,31.2,31.28,105408.02
|
|
2019-01-22 12:00:00,31.07,31.63,30.96,31.35,936937.81
|
|
2019-01-22 11:00:00,31.05,31.26,29.77,31.07,2346027.83
|
|
2019-01-22 10:00:00,30.9,31.13,30.76,31.05,121780.14
|
|
2019-01-22 09:00:00,31.18,31.18,30.9,30.9,47594.33
|
|
2019-01-22 08:00:00,31.0,31.18,31.0,31.18,37765.09
|
|
2019-01-22 07:00:00,30.99,31.01,30.8,31.0,243752.34
|
|
2019-01-22 06:00:00,31.27,31.27,30.97,30.99,162821.65
|
|
2019-01-22 05:00:00,31.25,31.31,31.16,31.27,47672.09
|
|
2019-01-22 04:00:00,31.17,31.35,31.05,31.25,361556.44
|
|
2019-01-22 03:00:00,31.36,31.38,31.05,31.17,169403.36
|
|
2019-01-22 02:00:00,31.34,31.5,31.34,31.36,41511.71
|
|
2019-01-22 01:00:00,31.36,31.5,31.34,31.34,95005.53
|
|
2019-01-22 00:00:00,31.3,31.43,31.27,31.36,153689.11
|
|
2019-01-21 23:00:00,31.2,31.37,31.16,31.3,100756.13
|
|
2019-01-21 22:00:00,31.09,31.24,31.04,31.2,184332.82
|
|
2019-01-21 21:00:00,31.22,31.27,31.09,31.09,111299.25
|
|
2019-01-21 20:00:00,31.16,31.25,31.16,31.22,38173.31
|
|
2019-01-21 19:00:00,31.15,31.2,31.15,31.16,19379.9
|
|
2019-01-21 18:00:00,31.19,31.19,31.09,31.15,63097.69
|
|
2019-01-21 17:00:00,31.29,31.3,31.18,31.19,34403.97
|
|
2019-01-21 16:00:00,31.21,31.29,31.1,31.29,73542.61
|
|
2019-01-21 15:00:00,31.1,31.22,30.94,31.21,94406.03
|
|
2019-01-21 14:00:00,31.37,31.42,31.03,31.1,55424.71
|
|
2019-01-21 13:00:00,31.33,31.63,31.24,31.37,158086.36
|
|
2019-01-21 12:00:00,31.48,31.54,31.31,31.33,51065.97
|
|
2019-01-21 11:00:00,31.23,31.62,31.22,31.48,213038.44
|
|
2019-01-21 10:00:00,31.22,31.43,30.98,31.23,486263.78
|
|
2019-01-21 09:00:00,31.05,31.26,30.98,31.22,187184.47
|
|
2019-01-21 08:00:00,31.15,31.19,31.0,31.05,56410.21
|
|
2019-01-21 07:00:00,31.15,31.17,31.01,31.15,36182.08
|
|
2019-01-21 06:00:00,30.99,31.19,30.98,31.15,86564.29
|
|
2019-01-21 05:00:00,31.0,31.02,30.85,30.99,110095.96
|
|
2019-01-21 04:00:00,31.17,31.18,30.77,31.0,128050.27
|
|
2019-01-21 03:00:00,31.22,31.24,30.98,31.17,71658.79
|
|
2019-01-21 02:00:00,31.1,31.32,31.08,31.22,141797.86
|
|
2019-01-21 01:00:00,31.07,31.15,31.07,31.1,128962.7
|
|
2019-01-21 00:00:00,30.98,31.1,30.98,31.07,77640.08
|
|
2019-01-20 23:00:00,31.1,31.1,30.93,30.98,167959.9
|
|
2019-01-20 22:00:00,31.08,31.16,31.05,31.1,136846.55
|
|
2019-01-20 21:00:00,30.97,31.13,30.93,31.08,80147.81
|
|
2019-01-20 20:00:00,30.89,31.04,30.7,30.97,122990.21
|
|
2019-01-20 19:00:00,30.78,30.95,30.71,30.89,34481.42
|
|
2019-01-20 18:00:00,30.87,30.93,30.6,30.78,219200.43
|
|
2019-01-20 17:00:00,31.0,31.06,30.87,30.87,87946.93
|
|
2019-01-20 16:00:00,31.15,31.24,30.86,31.0,503561.28
|
|
2019-01-20 15:00:00,31.28,31.32,31.02,31.15,92439.29
|
|
2019-01-20 14:00:00,31.21,31.34,31.14,31.28,167679.96
|
|
2019-01-20 13:00:00,31.4,31.4,31.14,31.21,156716.24
|
|
2019-01-20 12:00:00,31.96,32.0,30.96,31.4,649487.57
|
|
2019-01-20 11:00:00,33.37,33.38,31.83,31.96,1430444.06
|
|
2019-01-20 10:00:00,33.49,33.52,33.33,33.37,29052.03
|
|
2019-01-20 09:00:00,33.64,33.75,33.4,33.49,103658.72
|
|
2019-01-20 08:00:00,33.7,33.7,33.22,33.64,388899.72
|
|
2019-01-20 07:00:00,33.6,33.84,33.5,33.7,248706.85
|
|
2019-01-20 06:00:00,33.35,33.6,33.24,33.6,37476.45
|
|
2019-01-20 05:00:00,33.52,33.54,33.28,33.35,83324.4
|
|
2019-01-20 04:00:00,33.35,33.68,33.35,33.52,170664.41
|
|
2019-01-20 03:00:00,33.08,33.4,33.06,33.35,93531.75
|
|
2019-01-20 02:00:00,33.11,33.12,32.98,33.08,71767.83
|
|
2019-01-20 01:00:00,32.93,33.24,32.93,33.11,77366.21
|
|
2019-01-20 00:00:00,32.89,32.98,32.66,32.93,79057.42
|
|
2019-01-19 23:00:00,33.05,33.09,32.83,32.89,30656.23
|
|
2019-01-19 22:00:00,33.11,33.14,33.01,33.05,13920.0
|
|
2019-01-19 21:00:00,33.13,33.17,32.95,33.11,30489.31
|
|
2019-01-19 20:00:00,33.28,33.28,32.9,33.13,68390.62
|
|
2019-01-19 19:00:00,33.04,33.41,32.93,33.28,131257.94
|
|
2019-01-19 18:00:00,33.3,33.44,32.65,33.04,560807.97
|
|
2019-01-19 17:00:00,33.15,33.37,33.15,33.3,46240.85
|
|
2019-01-19 16:00:00,32.9,33.21,32.83,33.15,107250.08
|
|
2019-01-19 15:00:00,33.08,33.18,32.87,32.9,239094.62
|
|
2019-01-19 14:00:00,33.27,33.36,32.98,33.08,328539.28
|
|
2019-01-19 13:00:00,33.4,33.4,33.1,33.27,281139.47
|
|
2019-01-19 12:00:00,33.46,33.62,33.38,33.4,130727.24
|
|
2019-01-19 11:00:00,33.6,33.73,33.26,33.46,227510.33
|
|
2019-01-19 10:00:00,31.96,34.25,31.96,33.6,2278696.39
|
|
2019-01-19 09:00:00,32.01,32.08,31.93,31.96,46764.14
|
|
2019-01-19 08:00:00,31.82,32.01,31.78,32.01,43478.01
|
|
2019-01-19 07:00:00,31.82,31.86,31.75,31.82,27018.57
|
|
2019-01-19 06:00:00,31.89,31.95,31.76,31.82,91725.43
|
|
2019-01-19 05:00:00,31.99,32.06,31.83,31.89,51135.96
|
|
2019-01-19 04:00:00,31.93,32.08,31.88,31.99,148710.25
|
|
2019-01-19 03:00:00,31.95,32.03,31.91,31.93,78974.56
|
|
2019-01-19 02:00:00,31.99,32.05,31.82,31.95,89708.4
|
|
2019-01-19 01:00:00,31.52,31.99,31.52,31.99,104637.67
|
|
2019-01-19 00:00:00,31.45,31.8,31.45,31.52,87341.88
|
|
2019-01-18 23:00:00,31.58,31.7,31.38,31.45,32963.8
|
|
2019-01-18 22:00:00,31.49,31.6,31.49,31.58,16071.22
|
|
2019-01-18 21:00:00,31.35,31.52,31.35,31.49,26870.69
|
|
2019-01-18 20:00:00,31.38,31.54,31.3,31.35,27632.49
|
|
2019-01-18 19:00:00,31.23,31.38,31.05,31.38,40262.74
|
|
2019-01-18 18:00:00,31.07,31.32,30.9,31.23,147353.9
|
|
2019-01-18 17:00:00,31.64,31.64,31.04,31.07,222957.21
|
|
2019-01-18 16:00:00,31.75,31.83,31.49,31.64,108826.67
|
|
2019-01-18 15:00:00,31.31,31.86,31.17,31.75,165716.03
|
|
2019-01-18 14:00:00,31.25,31.34,31.15,31.31,110917.76
|
|
2019-01-18 13:00:00,31.38,31.52,31.22,31.25,104316.74
|
|
2019-01-18 12:00:00,31.59,31.59,31.12,31.38,243671.0
|
|
2019-01-18 11:00:00,31.67,31.67,31.45,31.59,89644.8
|
|
2019-01-18 10:00:00,31.96,31.97,31.55,31.67,175319.35
|
|
2019-01-18 09:00:00,32.06,32.12,31.93,31.96,18317.94
|
|
2019-01-18 08:00:00,32.12,32.28,31.87,32.06,122473.06
|
|
2019-01-18 07:00:00,32.02,32.13,31.84,32.12,60668.98
|
|
2019-01-18 06:00:00,31.82,32.08,31.82,32.02,25905.62
|
|
2019-01-18 05:00:00,31.9,32.0,31.78,31.82,69872.74
|
|
2019-01-18 04:00:00,31.97,32.19,31.86,31.9,153627.67
|
|
2019-01-18 03:00:00,32.17,32.17,31.97,31.97,8804.38
|
|
2019-01-18 02:00:00,32.0,32.19,32.0,32.17,45491.38
|
|
2019-01-18 01:00:00,32.03,32.19,31.92,32.0,67697.14
|
|
2019-01-18 00:00:00,32.33,32.41,31.98,32.03,82445.01
|
|
2019-01-17 23:00:00,32.03,32.41,32.03,32.33,227934.77
|
|
2019-01-17 22:00:00,31.97,32.06,31.9,32.03,90501.6
|
|
2019-01-17 21:00:00,31.75,32.1,31.75,31.97,270427.47
|
|
2019-01-17 20:00:00,31.84,31.94,31.59,31.75,201430.52
|
|
2019-01-17 19:00:00,31.57,31.94,31.51,31.84,202234.03
|
|
2019-01-17 18:00:00,31.59,31.73,31.44,31.57,145124.19
|
|
2019-01-17 17:00:00,31.31,31.62,31.16,31.59,82640.02
|
|
2019-01-17 16:00:00,31.58,32.07,31.27,31.31,379692.91
|
|
2019-01-17 15:00:00,30.98,31.83,30.98,31.58,430530.97
|
|
2019-01-17 14:00:00,30.78,31.02,30.62,30.98,85123.16
|
|
2019-01-17 13:00:00,31.08,31.09,30.78,30.78,66872.06
|
|
2019-01-17 12:00:00,31.2,31.2,30.92,31.08,98538.45
|
|
2019-01-17 11:00:00,31.08,31.26,31.0,31.2,123630.27
|
|
2019-01-17 10:00:00,31.13,31.32,30.52,31.08,457487.53
|
|
2019-01-17 09:00:00,31.3,31.31,31.05,31.13,131288.17
|
|
2019-01-17 08:00:00,31.23,31.3,31.15,31.3,66311.0
|
|
2019-01-17 07:00:00,31.2,31.25,31.06,31.23,77714.37
|
|
2019-01-17 06:00:00,31.35,31.51,31.06,31.2,155854.71
|
|
2019-01-17 05:00:00,31.28,31.45,31.26,31.35,30005.57
|
|
2019-01-17 04:00:00,31.32,31.41,31.24,31.28,82537.09
|
|
2019-01-17 03:00:00,31.19,31.4,31.11,31.32,168427.83
|
|
2019-01-17 02:00:00,31.89,31.9,30.84,31.04,635369.5
|
|
2019-01-17 01:00:00,31.99,32.05,31.89,31.89,40230.37
|
|
2019-01-17 00:00:00,31.98,32.16,31.98,31.99,72267.15
|
|
2019-01-16 23:00:00,31.84,32.18,31.84,31.98,53521.28
|
|
2019-01-16 22:00:00,31.92,31.95,31.71,31.84,30685.08
|
|
2019-01-16 21:00:00,31.68,32.06,31.68,31.92,95982.64
|
|
2019-01-16 20:00:00,32.03,32.11,31.64,31.68,68607.99
|
|
2019-01-16 19:00:00,32.12,32.22,31.74,32.03,93917.4
|
|
2019-01-16 18:00:00,32.22,32.61,31.81,32.12,149955.5
|
|
2019-01-16 17:00:00,31.95,32.34,31.95,32.22,356556.86
|
|
2019-01-16 16:00:00,31.91,32.2,31.59,31.95,234882.45
|
|
2019-01-16 15:00:00,32.22,32.33,31.82,31.91,112051.72
|
|
2019-01-16 14:00:00,32.03,32.22,31.96,32.22,59665.27
|
|
2019-01-16 13:00:00,32.53,32.57,31.9,32.03,253027.53
|
|
2019-01-16 12:00:00,32.09,32.72,32.09,32.53,382946.14
|
|
2019-01-16 11:00:00,31.92,32.15,31.87,32.09,65066.66
|
|
2019-01-16 10:00:00,31.76,32.02,31.74,31.92,64735.2
|
|
2019-01-16 09:00:00,31.84,31.98,31.76,31.76,135574.25
|
|
2019-01-16 08:00:00,31.45,31.95,31.3,31.84,301437.37
|
|
2019-01-16 07:00:00,31.57,31.66,31.39,31.45,22692.85
|
|
2019-01-16 06:00:00,31.72,31.76,31.5,31.57,22959.35
|
|
2019-01-16 05:00:00,31.5,31.74,31.5,31.72,40608.0
|
|
2019-01-16 04:00:00,31.68,31.76,31.49,31.5,70856.72
|
|
2019-01-16 03:00:00,31.53,31.69,31.47,31.68,17301.87
|
|
2019-01-16 02:00:00,31.55,31.61,31.38,31.53,39877.59
|
|
2019-01-16 01:00:00,31.68,31.68,31.45,31.55,28980.81
|
|
2019-01-16 00:00:00,31.64,31.73,31.45,31.68,100778.77
|
|
2019-01-15 23:00:00,31.35,31.7,31.35,31.64,133729.22
|
|
2019-01-15 22:00:00,31.28,31.56,31.24,31.41,49820.91
|
|
2019-01-15 21:00:00,31.16,31.55,31.04,31.28,299924.31
|
|
2019-01-15 20:00:00,32.66,32.74,30.93,31.16,1062671.97
|
|
2019-01-15 19:00:00,32.59,32.71,32.48,32.66,71954.53
|
|
2019-01-15 18:00:00,32.57,32.69,32.44,32.59,168686.19
|
|
2019-01-15 17:00:00,32.63,32.63,32.45,32.57,40180.79
|
|
2019-01-15 16:00:00,32.41,32.8,32.22,32.63,108622.39
|
|
2019-01-15 15:00:00,32.98,33.34,32.12,32.41,573221.27
|
|
2019-01-15 14:00:00,33.0,33.17,32.9,32.98,221189.0
|
|
2019-01-15 13:00:00,32.3,33.14,32.17,33.0,231624.11
|
|
2019-01-15 12:00:00,32.39,32.47,32.25,32.3,26205.22
|
|
2019-01-15 11:00:00,32.42,32.45,32.29,32.39,52093.59
|
|
2019-01-15 10:00:00,32.23,32.46,31.92,32.42,222245.88
|
|
2019-01-15 09:00:00,32.84,32.85,32.07,32.23,539507.89
|
|
2019-01-15 08:00:00,32.92,32.94,32.73,32.84,30609.69
|
|
2019-01-15 07:00:00,32.75,32.94,32.74,32.92,53478.45
|
|
2019-01-15 06:00:00,32.9,32.91,32.65,32.75,136764.54
|
|
2019-01-15 05:00:00,32.94,33.0,32.86,32.9,17953.17
|
|
2019-01-15 04:00:00,32.98,32.98,32.86,32.94,30793.28
|
|
2019-01-15 03:00:00,32.88,33.09,32.88,32.98,23167.92
|
|
2019-01-15 02:00:00,32.95,33.03,32.84,32.88,89235.77
|
|
2019-01-15 01:00:00,33.01,33.2,32.92,32.95,197612.77
|
|
2019-01-15 00:00:00,32.8,33.06,32.77,33.01,213118.28
|
|
2019-01-14 23:00:00,32.77,32.91,32.68,32.8,41474.26
|
|
2019-01-14 22:00:00,32.76,32.92,32.67,32.77,146451.55
|
|
2019-01-14 21:00:00,32.79,32.9,32.51,32.76,259604.15
|
|
2019-01-14 20:00:00,32.93,33.24,32.74,32.79,144991.09
|
|
2019-01-14 19:00:00,32.9,33.05,32.82,32.93,74784.27
|
|
2019-01-14 18:00:00,32.95,33.32,32.87,32.9,193444.2
|
|
2019-01-14 17:00:00,32.9,33.03,32.87,32.95,211867.52
|
|
2019-01-14 16:00:00,33.16,33.7,32.81,32.9,526279.31
|
|
2019-01-14 15:00:00,31.1,33.29,31.09,33.16,1123273.44
|
|
2019-01-14 14:00:00,31.05,31.15,30.89,31.1,168966.42
|
|
2019-01-14 13:00:00,31.1,31.44,31.04,31.05,566421.89
|
|
2019-01-14 12:00:00,30.87,31.14,30.81,31.1,44322.11
|
|
2019-01-14 11:00:00,30.99,31.03,30.77,30.87,104576.29
|
|
2019-01-14 10:00:00,31.01,31.25,30.89,30.99,130505.06
|
|
2019-01-14 09:00:00,30.9,31.07,30.86,31.01,55699.49
|
|
2019-01-14 08:00:00,30.96,31.09,30.87,30.9,91942.75
|
|
2019-01-14 07:00:00,31.3,31.37,30.95,30.96,83336.74
|
|
2019-01-14 06:00:00,31.11,31.39,31.11,31.3,94722.32
|
|
2019-01-14 05:00:00,30.94,31.37,30.94,31.11,282188.47
|
|
2019-01-14 04:00:00,30.95,30.98,30.82,30.94,76986.93
|
|
2019-01-14 03:00:00,30.82,31.0,30.79,30.95,41323.16
|
|
2019-01-14 02:00:00,30.81,30.9,30.67,30.82,154171.78
|
|
2019-01-14 01:00:00,30.69,30.84,30.69,30.81,74116.13
|
|
2019-01-14 00:00:00,30.51,30.72,30.41,30.69,159032.48
|
|
2019-01-13 23:00:00,30.46,30.53,30.19,30.51,122882.49
|
|
2019-01-13 22:00:00,30.57,30.63,30.46,30.46,84967.53
|
|
2019-01-13 21:00:00,30.69,30.72,30.39,30.57,143390.83
|
|
2019-01-13 20:00:00,30.62,30.72,30.51,30.69,58295.5
|
|
2019-01-13 19:00:00,30.54,30.81,30.38,30.62,116679.29
|
|
2019-01-13 18:00:00,30.95,31.0,30.27,30.54,472130.34
|
|
2019-01-13 17:00:00,30.93,31.07,30.64,30.95,247087.41
|
|
2019-01-13 16:00:00,32.74,32.74,30.89,30.93,1515995.57
|
|
2019-01-13 15:00:00,32.76,32.88,32.65,32.74,115257.88
|
|
2019-01-13 14:00:00,32.83,32.87,32.72,32.76,98977.0
|
|
2019-01-13 13:00:00,32.87,33.0,32.75,32.83,74474.42
|
|
2019-01-13 12:00:00,32.98,33.12,32.54,32.87,296223.6
|
|
2019-01-13 11:00:00,33.02,33.11,32.9,32.98,119045.33
|
|
2019-01-13 10:00:00,33.16,33.22,33.02,33.02,35868.11
|
|
2019-01-13 09:00:00,33.24,33.24,33.07,33.16,148477.14
|
|
2019-01-13 08:00:00,33.4,33.46,33.24,33.24,41987.47
|
|
2019-01-13 07:00:00,33.36,33.43,33.28,33.4,34919.75
|
|
2019-01-13 06:00:00,33.3,33.49,33.24,33.36,87511.0
|
|
2019-01-13 05:00:00,33.36,33.47,33.3,33.3,57070.26
|
|
2019-01-13 04:00:00,33.44,33.85,33.3,33.36,306327.11
|
|
2019-01-13 03:00:00,32.9,33.6,32.88,33.44,386317.51
|
|
2019-01-13 02:00:00,32.48,32.9,32.46,32.9,41661.3
|
|
2019-01-13 01:00:00,32.66,32.69,32.42,32.48,57914.58
|
|
2019-01-13 00:00:00,32.69,32.89,32.56,32.66,54430.82
|
|
2019-01-12 23:00:00,32.56,32.78,32.38,32.69,55042.15
|
|
2019-01-12 22:00:00,32.65,33.08,32.54,32.56,218890.21
|
|
2019-01-12 21:00:00,32.55,32.82,32.52,32.65,115139.74
|
|
2019-01-12 20:00:00,32.46,32.72,32.45,32.55,103219.32
|
|
2019-01-12 19:00:00,32.37,32.56,32.3,32.46,95386.26
|
|
2019-01-12 18:00:00,32.5,32.61,32.16,32.37,117410.79
|
|
2019-01-12 17:00:00,32.63,32.68,32.4,32.5,55170.79
|
|
2019-01-12 16:00:00,32.58,32.72,32.52,32.63,75832.26
|
|
2019-01-12 15:00:00,32.6,32.6,32.5,32.58,37378.26
|
|
2019-01-12 14:00:00,32.66,32.73,32.53,32.6,37319.04
|
|
2019-01-12 13:00:00,32.67,32.68,32.44,32.66,39828.28
|
|
2019-01-12 12:00:00,32.56,32.85,32.24,32.67,183190.59
|
|
2019-01-12 11:00:00,32.71,32.74,32.54,32.56,14234.94
|
|
2019-01-12 10:00:00,32.67,32.86,32.62,32.71,56374.4
|
|
2019-01-12 09:00:00,32.5,32.68,32.46,32.67,96279.28
|
|
2019-01-12 08:00:00,32.78,32.78,32.44,32.5,72059.99
|
|
2019-01-12 07:00:00,32.62,32.81,32.58,32.78,76255.2
|
|
2019-01-12 06:00:00,32.93,32.96,32.54,32.62,68656.73
|
|
2019-01-12 05:00:00,32.93,33.0,32.88,32.93,30625.54
|
|
2019-01-12 04:00:00,32.95,32.98,32.72,32.93,132668.44
|
|
2019-01-12 03:00:00,32.64,32.99,32.63,32.95,78255.98
|
|
2019-01-12 02:00:00,32.76,32.79,32.43,32.64,98194.47
|
|
2019-01-12 01:00:00,32.92,32.97,32.52,32.76,173093.67
|
|
2019-01-12 00:00:00,32.47,33.12,32.34,32.92,428279.77
|
|
2019-01-11 23:00:00,32.18,32.61,31.64,32.47,911673.64
|
|
2019-01-11 22:00:00,33.38,33.43,32.0,32.18,812819.45
|
|
2019-01-11 21:00:00,33.31,33.79,33.21,33.38,150775.11
|
|
2019-01-11 20:00:00,33.41,33.58,33.19,33.31,171483.16
|
|
2019-01-11 19:00:00,33.66,33.95,33.4,33.41,183131.2
|
|
2019-01-11 18:00:00,33.66,33.77,33.58,33.66,70786.2
|
|
2019-01-11 17:00:00,33.53,33.76,33.49,33.66,78258.52
|
|
2019-01-11 16:00:00,33.28,33.75,33.24,33.53,206212.76
|
|
2019-01-11 15:00:00,33.44,33.65,33.28,33.28,87861.86
|
|
2019-01-11 14:00:00,33.03,33.81,33.03,33.44,370027.27
|
|
2019-01-11 13:00:00,33.3,33.46,32.95,33.03,157549.01
|
|
2019-01-11 12:00:00,33.56,33.56,33.13,33.3,85432.25
|
|
2019-01-11 11:00:00,33.22,33.56,33.22,33.56,108335.11
|
|
2019-01-11 10:00:00,33.39,33.51,32.94,33.22,71659.53
|
|
2019-01-11 09:00:00,33.7,33.94,33.36,33.39,182809.39
|
|
2019-01-11 08:00:00,33.77,33.97,33.64,33.7,209334.78
|
|
2019-01-11 07:00:00,33.6,33.89,33.42,33.77,230012.1
|
|
2019-01-11 06:00:00,33.52,33.63,33.35,33.6,125069.02
|
|
2019-01-11 05:00:00,33.37,33.7,33.21,33.52,78124.17
|
|
2019-01-11 04:00:00,33.18,33.54,32.84,33.37,443668.47
|
|
2019-01-11 03:00:00,33.94,34.01,33.12,33.18,395792.76
|
|
2019-01-11 02:00:00,34.15,34.28,33.77,33.94,102603.3
|
|
2019-01-11 01:00:00,34.39,34.4,33.87,34.15,40178.69
|
|
2019-01-11 00:00:00,34.02,34.4,33.56,34.39,549768.76
|
|
2019-01-10 23:00:00,34.18,34.26,33.88,34.02,123804.49
|
|
2019-01-10 22:00:00,34.2,34.21,33.82,34.18,100266.62
|
|
2019-01-10 21:00:00,34.15,34.3,33.89,34.2,179112.64
|
|
2019-01-10 20:00:00,34.04,34.4,33.92,34.15,371269.47
|
|
2019-01-10 19:00:00,33.51,34.19,32.79,34.04,571628.16
|
|
2019-01-10 18:00:00,33.36,33.57,33.22,33.51,232430.97
|
|
2019-01-10 17:00:00,33.5,33.55,33.18,33.36,288746.99
|
|
2019-01-10 16:00:00,34.98,35.0,32.73,33.5,2407676.36
|
|
2019-01-10 15:00:00,35.03,35.28,34.88,34.98,164337.96
|
|
2019-01-10 14:00:00,34.96,35.12,34.65,35.03,253226.4
|
|
2019-01-10 13:00:00,35.13,35.27,34.33,34.96,609370.11
|
|
2019-01-10 12:00:00,35.42,35.53,34.98,35.13,335101.61
|
|
2019-01-10 11:00:00,34.96,35.48,34.82,35.42,323668.14
|
|
2019-01-10 10:00:00,34.74,35.36,34.55,34.96,350221.15
|
|
2019-01-10 09:00:00,36.02,36.05,34.55,34.74,1468271.15
|
|
2019-01-10 08:00:00,36.36,36.61,36.02,36.02,340790.9
|
|
2019-01-10 07:00:00,36.73,36.73,36.01,36.36,887829.91
|
|
2019-01-10 06:00:00,39.73,39.75,36.22,36.73,3159594.35
|
|
2019-01-10 05:00:00,39.82,39.9,39.72,39.73,52153.02
|
|
2019-01-10 04:00:00,39.72,39.85,39.68,39.82,99343.9
|
|
2019-01-10 03:00:00,39.71,39.96,39.68,39.72,157243.46
|
|
2019-01-10 02:00:00,39.78,39.83,39.62,39.71,75903.15
|
|
2019-01-10 01:00:00,39.82,40.11,39.72,39.78,241562.74
|
|
2019-01-10 00:00:00,39.33,39.83,39.32,39.82,160200.42
|
|
2019-01-09 23:00:00,39.67,39.88,39.3,39.33,165708.7
|
|
2019-01-09 22:00:00,39.9,40.14,39.66,39.67,173103.95
|
|
2019-01-09 21:00:00,39.61,40.13,39.5,39.9,195359.26
|
|
2019-01-09 20:00:00,39.92,39.98,39.6,39.61,85501.67
|
|
2019-01-09 19:00:00,39.68,40.06,39.63,39.92,173100.54
|
|
2019-01-09 18:00:00,39.74,39.8,39.52,39.68,46587.6
|
|
2019-01-09 17:00:00,39.7,39.81,39.56,39.74,123181.47
|
|
2019-01-09 16:00:00,39.55,39.9,39.55,39.7,385697.29
|
|
2019-01-09 15:00:00,39.22,39.69,39.1,39.55,563491.57
|
|
2019-01-09 14:00:00,39.71,39.75,39.22,39.22,643641.85
|
|
2019-01-09 13:00:00,40.24,40.24,39.2,39.71,1105083.45
|
|
2019-01-09 12:00:00,40.58,40.61,39.95,40.24,656760.0
|
|
2019-01-09 11:00:00,40.42,40.91,40.36,40.58,293536.93
|
|
2019-01-09 10:00:00,40.25,40.46,40.17,40.42,144113.6
|
|
2019-01-09 09:00:00,40.3,40.57,40.12,40.25,92840.05
|
|
2019-01-09 08:00:00,40.3,40.43,40.09,40.3,183945.41
|
|
2019-01-09 07:00:00,40.23,40.62,40.07,40.3,215780.62
|
|
2019-01-09 06:00:00,40.54,40.56,40.1,40.23,110378.39
|
|
2019-01-09 05:00:00,40.8,40.8,40.39,40.54,355299.47
|
|
2019-01-09 04:00:00,40.83,41.1,40.77,40.8,118405.0
|
|
2019-01-09 03:00:00,40.88,41.11,40.77,40.83,86119.93
|
|
2019-01-09 02:00:00,41.09,41.3,40.82,40.88,224113.07
|
|
2019-01-09 01:00:00,40.34,41.2,40.14,41.09,833995.44
|
|
2019-01-09 00:00:00,40.16,40.56,39.8,40.34,448065.1
|
|
2019-01-08 23:00:00,40.07,40.56,40.07,40.16,247710.94
|
|
2019-01-08 22:00:00,40.08,40.34,39.92,40.07,219370.47
|
|
2019-01-08 21:00:00,40.18,40.4,40.08,40.08,84035.19
|
|
2019-01-08 20:00:00,40.45,40.69,40.08,40.18,487305.61
|
|
2019-01-08 19:00:00,40.26,40.53,40.13,40.45,232064.28
|
|
2019-01-08 18:00:00,40.09,40.39,39.86,40.26,426326.28
|
|
2019-01-08 17:00:00,40.48,40.76,39.97,40.09,787777.46
|
|
2019-01-08 16:00:00,41.1,41.2,40.31,40.48,1479046.49
|
|
2019-01-08 15:00:00,41.34,42.23,41.08,41.1,1343854.49
|
|
2019-01-08 14:00:00,41.65,41.91,41.18,41.34,892358.49
|
|
2019-01-08 13:00:00,40.36,41.78,40.36,41.65,1061736.36
|
|
2019-01-08 12:00:00,40.7,40.82,39.95,40.36,448063.5
|
|
2019-01-08 11:00:00,40.62,40.97,40.2,40.7,497725.31
|
|
2019-01-08 10:00:00,40.58,40.9,40.2,40.62,466187.58
|
|
2019-01-08 09:00:00,39.76,40.79,39.7,40.58,1331262.5
|
|
2019-01-08 08:00:00,39.36,39.88,39.26,39.76,187990.23
|
|
2019-01-08 07:00:00,39.47,39.75,39.3,39.36,311050.84
|
|
2019-01-08 06:00:00,39.21,39.5,39.03,39.47,146644.71
|
|
2019-01-08 05:00:00,39.06,39.29,38.97,39.21,125402.07
|
|
2019-01-08 04:00:00,38.95,39.37,38.76,39.06,260410.05
|
|
2019-01-08 03:00:00,39.0,39.15,38.77,38.95,82008.22
|
|
2019-01-08 02:00:00,39.47,39.47,38.48,39.0,418884.31
|
|
2019-01-08 01:00:00,39.69,39.77,39.3,39.47,140432.32
|
|
2019-01-08 00:00:00,38.65,40.06,38.65,39.69,988395.8
|
|
2019-01-07 23:00:00,38.41,38.87,38.29,38.65,184102.57
|
|
2019-01-07 22:00:00,38.95,39.01,38.22,38.41,639208.87
|
|
2019-01-07 21:00:00,38.85,39.15,38.84,38.95,76725.59
|
|
2019-01-07 20:00:00,39.36,39.36,38.81,38.85,111981.36
|
|
2019-01-07 19:00:00,39.29,39.36,38.93,39.36,203851.19
|
|
2019-01-07 18:00:00,38.89,39.68,38.89,39.29,461952.57
|
|
2019-01-07 17:00:00,39.19,40.97,38.5,38.89,183225.39
|
|
2019-01-07 16:00:00,39.19,39.19,39.19,39.19,0.0
|
|
2019-01-07 15:00:00,39.19,39.19,39.19,39.19,0.0
|
|
2019-01-07 14:00:00,38.96,39.19,38.96,39.19,39.07
|
|
2019-01-07 13:00:00,38.96,38.96,38.96,38.96,0.0
|
|
2019-01-07 12:00:00,38.96,38.96,38.96,38.96,0.0
|
|
2019-01-07 11:00:00,38.96,38.96,38.96,38.96,0.0
|
|
2019-01-07 10:00:00,39.14,39.14,38.92,38.96,6436.79
|
|
2019-01-07 09:00:00,38.96,39.25,38.96,39.14,16331.19
|
|
2019-01-07 08:00:00,40.39,40.39,39.88,40.06,487785.69
|
|
2019-01-07 07:00:00,39.71,40.46,39.71,40.39,264855.02
|
|
2019-01-07 06:00:00,39.62,40.0,39.5,39.71,308528.59
|
|
2019-01-07 05:00:00,39.43,39.84,39.43,39.62,135267.87
|
|
2019-01-07 04:00:00,39.35,39.8,39.33,39.43,242457.48
|
|
2019-01-07 03:00:00,39.3,39.64,39.27,39.35,145976.34
|
|
2019-01-07 02:00:00,39.73,39.75,38.89,39.3,558049.94
|
|
2019-01-07 01:00:00,40.13,40.21,39.5,39.73,609901.1
|
|
2019-01-07 00:00:00,40.08,40.75,40.07,40.13,286786.22
|
|
2019-01-06 23:00:00,39.98,40.59,39.94,40.08,407926.06
|
|
2019-01-06 22:00:00,39.78,40.28,39.56,39.98,788762.61
|
|
2019-01-06 21:00:00,39.75,40.03,39.55,39.78,935545.73
|
|
2019-01-06 20:00:00,40.27,40.47,39.57,39.75,1138212.09
|
|
2019-01-06 19:00:00,40.32,40.59,40.22,40.27,392588.92
|
|
2019-01-06 18:00:00,40.69,41.04,40.1,40.32,697551.94
|
|
2019-01-06 17:00:00,39.36,41.4,39.33,40.69,3079872.38
|
|
2019-01-06 16:00:00,39.47,39.75,38.9,39.36,751838.04
|
|
2019-01-06 15:00:00,38.93,39.59,38.9,39.47,1051609.34
|
|
2019-01-06 14:00:00,38.7,39.25,38.4,38.93,716893.31
|
|
2019-01-06 13:00:00,38.96,39.17,38.37,38.7,634432.41
|
|
2019-01-06 12:00:00,38.67,39.8,38.35,38.96,1799493.89
|
|
2019-01-06 11:00:00,38.27,38.95,38.03,38.67,1762229.92
|
|
2019-01-06 10:00:00,36.4,38.8,36.38,38.27,3098368.92
|
|
2019-01-06 09:00:00,35.96,36.85,35.96,36.4,764921.99
|
|
2019-01-06 08:00:00,36.0,36.13,35.67,35.96,317087.15
|
|
2019-01-06 07:00:00,36.4,36.44,35.77,36.0,525436.41
|
|
2019-01-06 06:00:00,36.63,36.73,36.23,36.4,279267.97
|
|
2019-01-06 05:00:00,36.1,37.1,35.98,36.63,623391.46
|
|
2019-01-06 04:00:00,36.04,36.1,35.73,36.1,88096.94
|
|
2019-01-06 03:00:00,35.83,36.13,35.59,36.04,150846.93
|
|
2019-01-06 02:00:00,35.66,35.96,35.22,35.83,335362.96
|
|
2019-01-06 01:00:00,36.21,36.39,35.47,35.66,542312.04
|
|
2019-01-06 00:00:00,35.61,36.29,35.27,36.21,311066.87
|
|
2019-01-05 23:00:00,35.8,35.85,35.31,35.61,360904.59
|
|
2019-01-05 22:00:00,36.42,36.46,35.41,35.8,526944.86
|
|
2019-01-05 21:00:00,36.11,36.61,36.08,36.42,199870.65
|
|
2019-01-05 20:00:00,36.53,36.54,36.11,36.11,211738.87
|
|
2019-01-05 19:00:00,36.26,36.62,36.16,36.53,455722.7
|
|
2019-01-05 18:00:00,36.31,36.6,36.05,36.26,519772.18
|
|
2019-01-05 17:00:00,36.73,37.28,36.28,36.31,822556.75
|
|
2019-01-05 16:00:00,36.53,37.45,36.15,36.73,950450.28
|
|
2019-01-05 15:00:00,36.18,37.26,36.0,36.53,1652347.34
|
|
2019-01-05 14:00:00,35.52,36.4,35.09,36.18,729597.15
|
|
2019-01-05 13:00:00,35.52,35.71,35.02,35.52,640941.03
|
|
2019-01-05 12:00:00,35.26,35.8,35.0,35.52,379477.53
|
|
2019-01-05 11:00:00,34.18,35.59,34.18,35.26,1124861.44
|
|
2019-01-05 10:00:00,34.18,34.21,33.76,34.18,184325.31
|
|
2019-01-05 09:00:00,34.2,34.24,33.99,34.18,81876.54
|
|
2019-01-05 08:00:00,33.93,34.47,33.93,34.2,224178.0
|
|
2019-01-05 07:00:00,34.1,34.15,33.91,33.93,177817.4
|
|
2019-01-05 06:00:00,34.73,34.76,34.0,34.1,225121.91
|
|
2019-01-05 05:00:00,34.3,34.73,34.3,34.73,150662.92
|
|
2019-01-05 04:00:00,34.29,34.45,34.13,34.3,65813.24
|
|
2019-01-05 03:00:00,34.27,34.37,34.0,34.29,39635.37
|
|
2019-01-05 02:00:00,34.25,34.5,34.0,34.27,164461.22
|
|
2019-01-05 01:00:00,34.11,34.36,33.82,34.25,202256.7
|
|
2019-01-05 00:00:00,33.14,34.33,33.14,34.11,787471.87
|
|
2019-01-04 23:00:00,33.17,33.28,33.06,33.14,64433.45
|
|
2019-01-04 22:00:00,33.29,33.4,33.01,33.17,114469.9
|
|
2019-01-04 21:00:00,32.92,33.41,32.92,33.29,338576.84
|
|
2019-01-04 20:00:00,32.61,33.12,32.49,32.92,379821.63
|
|
2019-01-04 19:00:00,32.57,32.74,32.56,32.61,88296.54
|
|
2019-01-04 18:00:00,32.64,32.66,32.35,32.57,97612.11
|
|
2019-01-04 17:00:00,32.61,32.75,32.5,32.64,94017.09
|
|
2019-01-04 16:00:00,32.39,32.67,32.14,32.61,85614.76
|
|
2019-01-04 15:00:00,32.17,32.43,32.08,32.39,69936.25
|
|
2019-01-04 14:00:00,32.52,32.65,32.0,32.17,294311.33
|
|
2019-01-04 13:00:00,32.7,32.81,32.52,32.52,54515.27
|
|
2019-01-04 12:00:00,32.88,33.01,32.69,32.7,171274.26
|
|
2019-01-04 11:00:00,33.28,33.3,32.83,32.88,246525.87
|
|
2019-01-04 10:00:00,33.08,33.28,33.07,33.28,35939.99
|
|
2019-01-04 09:00:00,33.28,33.38,33.06,33.08,123232.86
|
|
2019-01-04 08:00:00,33.48,33.53,33.2,33.28,223796.69
|
|
2019-01-04 07:00:00,33.65,33.85,33.43,33.48,84858.38
|
|
2019-01-04 06:00:00,33.34,33.89,33.24,33.65,128120.5
|
|
2019-01-04 05:00:00,33.14,33.49,33.08,33.34,167781.41
|
|
2019-01-04 04:00:00,33.05,33.22,32.97,33.14,133955.48
|
|
2019-01-04 03:00:00,32.63,33.12,32.6,33.05,138187.56
|
|
2019-01-04 02:00:00,32.8,32.8,32.6,32.63,11231.73
|
|
2019-01-04 01:00:00,32.45,32.87,32.45,32.8,42505.62
|
|
2019-01-04 00:00:00,32.75,32.75,32.33,32.45,101330.54
|
|
2019-01-03 23:00:00,32.77,32.78,32.7,32.75,57309.73
|
|
2019-01-03 22:00:00,32.55,32.8,32.46,32.77,125914.77
|
|
2019-01-03 21:00:00,32.51,32.55,32.4,32.55,47990.67
|
|
2019-01-03 20:00:00,32.18,32.52,32.18,32.51,132803.76
|
|
2019-01-03 19:00:00,32.33,32.49,32.13,32.18,128628.02
|
|
2019-01-03 18:00:00,32.33,32.41,32.16,32.33,68093.06
|
|
2019-01-03 17:00:00,32.17,32.39,32.17,32.33,91157.46
|
|
2019-01-03 16:00:00,33.04,33.08,32.0,32.17,604049.49
|
|
2019-01-03 15:00:00,33.01,33.14,32.91,33.04,39826.97
|
|
2019-01-03 14:00:00,33.11,33.17,33.01,33.01,17505.73
|
|
2019-01-03 13:00:00,33.11,33.16,32.96,33.11,34284.06
|
|
2019-01-03 12:00:00,33.11,33.15,32.89,33.11,71990.61
|
|
2019-01-03 11:00:00,33.46,33.5,32.88,33.11,269291.12
|
|
2019-01-03 10:00:00,33.34,33.6,33.32,33.46,75193.28
|
|
2019-01-03 09:00:00,33.34,33.52,33.05,33.34,243613.15
|
|
2019-01-03 08:00:00,33.91,33.91,33.28,33.34,89878.21
|
|
2019-01-03 07:00:00,33.9,33.95,33.87,33.91,37731.83
|
|
2019-01-03 06:00:00,33.77,33.99,33.77,33.9,59804.18
|
|
2019-01-03 05:00:00,34.04,34.04,33.43,33.77,171487.65
|
|
2019-01-03 04:00:00,34.04,34.22,33.99,34.04,32735.47
|
|
2019-01-03 03:00:00,34.1,34.14,34.03,34.04,55101.08
|
|
2019-01-03 02:00:00,34.05,34.14,33.99,34.1,52675.88
|
|
2019-01-03 01:00:00,33.95,34.09,33.81,34.05,168879.06
|
|
2019-01-03 00:00:00,34.29,34.43,33.84,33.95,319743.65
|
|
2019-01-02 23:00:00,34.52,35.0,34.27,34.29,245957.78
|
|
2019-01-02 22:00:00,34.31,34.8,34.16,34.52,175037.98
|
|
2019-01-02 21:00:00,34.19,34.5,34.05,34.31,284008.51
|
|
2019-01-02 20:00:00,33.93,34.24,33.79,34.19,102373.74
|
|
2019-01-02 19:00:00,33.74,33.97,33.59,33.93,101455.47
|
|
2019-01-02 18:00:00,33.88,33.94,33.67,33.74,76172.8
|
|
2019-01-02 17:00:00,34.03,34.08,33.72,33.88,218298.31
|
|
2019-01-02 16:00:00,33.39,34.15,33.38,34.03,487080.86
|
|
2019-01-02 15:00:00,33.65,33.65,33.3,33.39,129054.64
|
|
2019-01-02 14:00:00,33.85,33.89,33.4,33.65,117042.16
|
|
2019-01-02 13:00:00,33.49,33.92,33.49,33.85,183460.86
|
|
2019-01-02 12:00:00,33.55,33.62,33.4,33.49,79042.53
|
|
2019-01-02 11:00:00,33.51,33.78,33.5,33.55,188334.08
|
|
2019-01-02 10:00:00,33.21,33.68,33.1,33.51,179143.07
|
|
2019-01-02 09:00:00,33.19,33.33,33.06,33.21,169660.99
|
|
2019-01-02 08:00:00,32.94,33.25,32.94,33.19,132705.58
|
|
2019-01-02 07:00:00,32.61,33.01,32.61,32.94,177125.3
|
|
2019-01-02 06:00:00,32.77,32.77,32.59,32.61,85511.18
|
|
2019-01-02 05:00:00,32.82,32.82,32.77,32.77,23757.39
|
|
2019-01-02 04:00:00,32.95,33.01,32.79,32.82,73080.55
|
|
2019-01-02 03:00:00,32.83,33.09,32.83,32.95,68139.16
|
|
2019-01-02 02:00:00,32.76,32.94,32.76,32.83,52258.92
|
|
2019-01-02 01:00:00,33.0,33.0,32.76,32.76,36975.56
|
|
2019-01-02 00:00:00,32.94,33.13,32.9,33.0,108106.47
|
|
2019-01-01 23:00:00,32.47,33.32,32.47,32.94,384670.39
|
|
2019-01-01 22:00:00,32.4,32.67,32.35,32.47,90970.12
|
|
2019-01-01 21:00:00,32.75,33.07,32.38,32.4,102113.96
|
|
2019-01-01 20:00:00,31.71,33.34,31.65,32.75,1313940.71
|
|
2019-01-01 19:00:00,31.04,31.71,31.04,31.71,73137.25
|
|
2019-01-01 18:00:00,31.47,31.48,31.0,31.04,85706.52
|
|
2019-01-01 17:00:00,31.48,31.59,31.38,31.47,18797.02
|
|
2019-01-01 16:00:00,31.38,31.48,31.22,31.48,39700.47
|
|
2019-01-01 15:00:00,31.55,31.55,31.14,31.38,130012.51
|
|
2019-01-01 14:00:00,31.83,31.83,31.55,31.55,60078.97
|
|
2019-01-01 13:00:00,31.78,31.99,31.59,31.83,155396.19
|
|
2019-01-01 12:00:00,31.61,31.83,31.51,31.78,54609.67
|
|
2019-01-01 11:00:00,31.56,31.86,31.56,31.61,44429.98
|
|
2019-01-01 10:00:00,31.38,31.58,31.38,31.56,7180.89
|
|
2019-01-01 09:00:00,31.64,31.64,31.36,31.38,80883.11
|
|
2019-01-01 08:00:00,31.34,31.8,31.34,31.64,166589.7
|
|
2019-01-01 07:00:00,31.19,31.43,31.19,31.34,72597.68
|
|
2019-01-01 06:00:00,31.1,31.19,31.07,31.19,54223.26
|
|
2019-01-01 05:00:00,31.05,31.16,30.99,31.1,85189.35
|
|
2019-01-01 04:00:00,30.8,31.12,30.8,31.05,74898.62
|
|
2019-01-01 03:00:00,30.79,30.86,30.75,30.8,14818.89
|
|
2019-01-01 02:00:00,30.83,30.92,30.73,30.79,19122.28
|
|
2019-01-01 01:00:00,31.05,31.1,30.77,30.83,93942.39
|
|
2019-01-01 00:00:00,30.96,31.19,30.91,31.05,103745.65
|
|
2018-12-31 23:00:00,30.85,31.05,30.85,30.96,35462.99
|
|
2018-12-31 22:00:00,30.68,30.85,30.56,30.85,63686.92
|
|
2018-12-31 21:00:00,31.04,31.05,30.56,30.68,97777.11
|
|
2018-12-31 20:00:00,31.06,31.1,30.78,31.04,95659.88
|
|
2018-12-31 19:00:00,31.55,31.64,30.57,31.06,622125.75
|
|
2018-12-31 18:00:00,31.57,31.77,31.55,31.55,19357.93
|
|
2018-12-31 17:00:00,31.61,31.69,31.45,31.57,45584.05
|
|
2018-12-31 16:00:00,31.69,31.84,31.38,31.61,103607.69
|
|
2018-12-31 15:00:00,32.05,32.18,31.64,31.69,149673.75
|
|
2018-12-31 14:00:00,31.53,32.05,31.48,32.05,68951.55
|
|
2018-12-31 13:00:00,31.64,31.75,31.53,31.53,30967.69
|
|
2018-12-31 12:00:00,31.42,31.69,31.25,31.64,126198.1
|
|
2018-12-31 11:00:00,32.0,32.0,31.3,31.42,565492.95
|
|
2018-12-31 10:00:00,31.97,32.13,31.97,32.0,75123.16
|
|
2018-12-31 09:00:00,31.78,32.17,31.75,31.97,63693.91
|
|
2018-12-31 08:00:00,31.91,31.93,31.73,31.78,60726.16
|
|
2018-12-31 07:00:00,31.93,32.01,31.91,31.91,40380.3
|
|
2018-12-31 06:00:00,31.85,31.93,31.77,31.93,30778.03
|
|
2018-12-31 05:00:00,31.82,31.88,31.74,31.85,25949.19
|
|
2018-12-31 04:00:00,31.93,31.93,31.76,31.82,34038.15
|
|
2018-12-31 03:00:00,31.7,31.93,31.61,31.93,56561.77
|
|
2018-12-31 02:00:00,32.21,32.26,31.62,31.7,148417.06
|
|
2018-12-31 01:00:00,32.74,32.74,32.08,32.21,181526.14
|
|
2018-12-31 00:00:00,32.87,32.94,32.74,32.74,92400.24
|
|
2018-12-30 23:00:00,32.67,32.91,32.51,32.87,70043.21
|
|
2018-12-30 22:00:00,32.5,32.8,32.5,32.67,57241.08
|
|
2018-12-30 21:00:00,32.51,32.83,32.38,32.5,256928.61
|
|
2018-12-30 20:00:00,32.39,32.88,32.23,32.51,90709.92
|
|
2018-12-30 19:00:00,32.66,32.91,32.17,32.39,243273.91
|
|
2018-12-30 18:00:00,32.52,32.68,32.48,32.66,343643.57
|
|
2018-12-30 17:00:00,32.32,32.62,32.32,32.52,58992.12
|
|
2018-12-30 16:00:00,32.53,32.61,32.27,32.32,62900.24
|
|
2018-12-30 15:00:00,32.61,32.82,32.48,32.53,58288.99
|
|
2018-12-30 14:00:00,32.36,32.64,32.12,32.61,97736.98
|
|
2018-12-30 13:00:00,32.51,32.54,32.3,32.36,50754.41
|
|
2018-12-30 12:00:00,32.79,33.07,32.06,32.51,428117.83
|
|
2018-12-30 11:00:00,33.09,33.18,32.63,32.79,169385.36
|
|
2018-12-30 10:00:00,32.78,33.09,32.66,33.09,208131.69
|
|
2018-12-30 09:00:00,32.7,32.98,32.38,32.78,391749.02
|
|
2018-12-30 08:00:00,32.1,32.77,31.96,32.7,226224.56
|
|
2018-12-30 07:00:00,32.11,32.13,31.96,32.1,37505.35
|
|
2018-12-30 06:00:00,32.23,32.29,32.07,32.11,35607.67
|
|
2018-12-30 05:00:00,32.36,32.4,32.11,32.23,67452.95
|
|
2018-12-30 04:00:00,31.98,32.39,31.95,32.36,67485.27
|
|
2018-12-30 03:00:00,32.24,32.31,31.8,31.98,227740.09
|
|
2018-12-30 02:00:00,32.01,32.34,31.98,32.24,67155.33
|
|
2018-12-30 01:00:00,32.05,32.2,31.82,32.01,117863.05
|
|
2018-12-30 00:00:00,31.9,32.19,31.3,32.05,634670.58
|
|
2018-12-29 23:00:00,33.68,34.5,31.45,31.9,1169778.79
|
|
2018-12-29 22:00:00,34.3,34.5,33.33,33.68,767965.04
|
|
2018-12-29 21:00:00,32.81,34.67,32.81,34.3,826125.78
|
|
2018-12-29 20:00:00,32.53,33.1,32.48,32.81,114882.51
|
|
2018-12-29 19:00:00,32.55,32.6,32.26,32.53,95403.98
|
|
2018-12-29 18:00:00,32.48,32.67,32.3,32.55,91156.25
|
|
2018-12-29 17:00:00,32.42,32.6,32.2,32.48,381466.04
|
|
2018-12-29 16:00:00,33.0,33.06,32.32,32.42,292388.66
|
|
2018-12-29 15:00:00,32.94,33.3,32.87,33.0,51657.87
|
|
2018-12-29 14:00:00,33.09,33.27,32.81,32.94,103941.53
|
|
2018-12-29 13:00:00,32.86,33.22,32.79,33.09,96972.95
|
|
2018-12-29 12:00:00,32.86,32.98,32.56,32.86,113506.23
|
|
2018-12-29 11:00:00,32.61,32.96,32.5,32.86,107618.32
|
|
2018-12-29 10:00:00,33.21,33.24,32.41,32.61,464515.84
|
|
2018-12-29 09:00:00,33.55,33.97,33.16,33.21,198410.29
|
|
2018-12-29 08:00:00,33.65,33.71,33.49,33.55,73667.89
|
|
2018-12-29 07:00:00,33.25,33.87,33.25,33.65,141077.43
|
|
2018-12-29 06:00:00,33.13,33.43,33.0,33.25,115369.08
|
|
2018-12-29 05:00:00,33.23,33.3,33.13,33.13,32903.79
|
|
2018-12-29 04:00:00,33.28,33.37,33.02,33.23,43499.3
|
|
2018-12-29 03:00:00,33.25,33.37,33.16,33.28,38146.53
|
|
2018-12-29 02:00:00,33.46,33.46,33.09,33.25,50884.26
|
|
2018-12-29 01:00:00,33.5,33.55,33.33,33.46,41574.96
|
|
2018-12-29 00:00:00,33.47,33.76,33.22,33.5,234119.32
|
|
2018-12-28 23:00:00,32.77,33.64,32.71,33.47,204971.8
|
|
2018-12-28 22:00:00,33.3,33.46,32.72,32.77,228918.62
|
|
2018-12-28 21:00:00,33.45,33.81,33.16,33.3,172985.62
|
|
2018-12-28 20:00:00,33.43,33.7,33.25,33.45,193123.04
|
|
2018-12-28 19:00:00,33.89,34.95,33.15,33.43,938167.0
|
|
2018-12-28 18:00:00,33.2,33.98,33.2,33.89,331101.67
|
|
2018-12-28 17:00:00,33.17,33.39,32.71,33.2,225815.86
|
|
2018-12-28 16:00:00,32.67,33.62,32.67,33.17,753062.78
|
|
2018-12-28 15:00:00,29.73,33.27,29.73,32.67,2697555.01
|
|
2018-12-28 14:00:00,29.88,29.98,29.6,29.73,39053.22
|
|
2018-12-28 13:00:00,29.91,30.02,29.58,29.88,231491.84
|
|
2018-12-28 12:00:00,30.36,30.39,29.88,29.91,214443.78
|
|
2018-12-28 11:00:00,29.69,30.37,29.68,30.36,291017.75
|
|
2018-12-28 10:00:00,29.77,29.81,29.61,29.69,73625.78
|
|
2018-12-28 09:00:00,29.53,29.83,29.46,29.77,137718.24
|
|
2018-12-28 08:00:00,29.24,29.53,29.2,29.53,53653.71
|
|
2018-12-28 07:00:00,28.92,29.32,28.92,29.24,231043.5
|
|
2018-12-28 06:00:00,28.87,28.92,28.74,28.92,60716.1
|
|
2018-12-28 05:00:00,28.82,28.92,28.82,28.87,40687.24
|
|
2018-12-28 04:00:00,28.74,28.9,28.69,28.82,44888.01
|
|
2018-12-28 03:00:00,28.9,28.9,28.64,28.74,70148.28
|
|
2018-12-28 02:00:00,28.7,28.9,28.7,28.9,38368.83
|
|
2018-12-28 01:00:00,28.94,28.98,28.7,28.7,42479.75
|
|
2018-12-28 00:00:00,28.69,29.15,28.69,28.94,232961.29
|
|
2018-12-27 23:00:00,28.61,28.85,28.34,28.69,101206.83
|
|
2018-12-27 22:00:00,28.75,28.91,28.22,28.61,560786.61
|
|
2018-12-27 21:00:00,28.64,29.02,28.64,28.75,140709.49
|
|
2018-12-27 20:00:00,28.71,28.78,28.37,28.64,214136.39
|
|
2018-12-27 19:00:00,29.78,29.78,28.31,28.71,1029018.68
|
|
2018-12-27 18:00:00,30.14,30.17,29.7,29.78,194900.65
|
|
2018-12-27 17:00:00,30.31,30.31,30.11,30.14,45193.09
|
|
2018-12-27 16:00:00,30.18,30.48,30.18,30.31,79062.21
|
|
2018-12-27 15:00:00,30.51,30.55,30.07,30.18,123853.55
|
|
2018-12-27 14:00:00,30.76,30.76,30.39,30.51,71213.48
|
|
2018-12-27 13:00:00,30.61,30.9,30.51,30.76,42046.19
|
|
2018-12-27 12:00:00,30.52,30.7,30.51,30.61,58696.15
|
|
2018-12-27 11:00:00,30.61,30.69,30.35,30.52,68168.69
|
|
2018-12-27 10:00:00,30.63,30.96,30.5,30.61,84405.01
|
|
2018-12-27 09:00:00,30.54,30.78,30.5,30.63,63458.48
|
|
2018-12-27 08:00:00,30.55,30.84,30.48,30.54,79349.04
|
|
2018-12-27 07:00:00,30.32,30.69,30.32,30.55,112556.82
|
|
2018-12-27 06:00:00,30.38,30.64,30.3,30.32,210894.03
|
|
2018-12-27 05:00:00,30.69,30.76,30.03,30.38,401625.27
|
|
2018-12-27 04:00:00,30.58,30.94,30.58,30.69,57788.48
|
|
2018-12-27 03:00:00,31.19,31.19,30.54,30.58,184090.24
|
|
2018-12-27 02:00:00,31.07,31.21,30.57,31.19,278059.44
|
|
2018-12-27 01:00:00,31.76,32.21,31.06,31.07,375561.51
|
|
2018-12-27 00:00:00,31.53,31.8,31.18,31.76,107626.94
|
|
2018-12-26 23:00:00,31.17,31.58,31.04,31.53,129803.64
|
|
2018-12-26 22:00:00,30.83,31.53,30.83,31.17,131221.4
|
|
2018-12-26 21:00:00,30.78,31.04,30.56,30.83,87180.25
|
|
2018-12-26 20:00:00,31.07,31.26,30.66,30.78,144102.69
|
|
2018-12-26 19:00:00,30.62,31.29,30.62,31.07,231145.66
|
|
2018-12-26 18:00:00,30.68,30.82,30.57,30.62,43012.69
|
|
2018-12-26 17:00:00,30.68,30.76,30.44,30.68,136517.72
|
|
2018-12-26 16:00:00,30.38,30.93,30.07,30.68,336028.94
|
|
2018-12-26 15:00:00,30.1,30.52,29.95,30.38,239570.33
|
|
2018-12-26 14:00:00,31.55,31.55,29.75,30.1,1806734.85
|
|
2018-12-26 13:00:00,31.67,31.81,31.5,31.55,143894.7
|
|
2018-12-26 12:00:00,31.28,31.67,31.1,31.67,97224.09
|
|
2018-12-26 11:00:00,31.27,31.42,31.2,31.28,72449.99
|
|
2018-12-26 10:00:00,31.14,31.27,30.86,31.27,221769.89
|
|
2018-12-26 09:00:00,31.71,31.79,31.12,31.14,98862.53
|
|
2018-12-26 08:00:00,32.03,32.03,31.26,31.71,126554.78
|
|
2018-12-26 07:00:00,32.23,32.23,31.62,32.03,173926.2
|
|
2018-12-26 06:00:00,32.51,32.58,31.98,32.23,118946.97
|
|
2018-12-26 05:00:00,32.52,32.61,32.41,32.51,119577.42
|
|
2018-12-26 04:00:00,32.61,32.61,32.14,32.52,66701.5
|
|
2018-12-26 03:00:00,32.57,32.74,32.42,32.61,88495.68
|
|
2018-12-26 02:00:00,32.75,33.06,32.37,32.57,130470.52
|
|
2018-12-26 01:00:00,31.94,33.05,31.87,32.75,679132.22
|
|
2018-12-26 00:00:00,31.92,31.99,31.41,31.94,151585.37
|
|
2018-12-25 23:00:00,31.59,31.94,31.4,31.92,283320.75
|
|
2018-12-25 22:00:00,31.81,32.22,31.49,31.59,95453.15
|
|
2018-12-25 21:00:00,31.96,32.06,31.73,31.81,85315.03
|
|
2018-12-25 20:00:00,31.54,32.11,31.48,31.96,239832.64
|
|
2018-12-25 19:00:00,31.4,31.63,31.29,31.54,121676.31
|
|
2018-12-25 18:00:00,31.09,31.46,30.94,31.4,107340.24
|
|
2018-12-25 17:00:00,31.33,31.45,30.86,31.09,309505.07
|
|
2018-12-25 16:00:00,30.93,31.45,30.93,31.33,61107.76
|
|
2018-12-25 15:00:00,31.73,31.74,30.68,30.93,791836.69
|
|
2018-12-25 14:00:00,31.68,31.85,31.37,31.73,106125.08
|
|
2018-12-25 13:00:00,31.71,31.94,31.46,31.68,97351.25
|
|
2018-12-25 12:00:00,31.69,31.73,31.42,31.71,36598.2
|
|
2018-12-25 11:00:00,31.58,31.95,31.2,31.69,138905.96
|
|
2018-12-25 10:00:00,32.28,32.46,31.58,31.58,119007.95
|
|
2018-12-25 09:00:00,31.46,32.58,31.41,32.28,1124857.75
|
|
2018-12-25 08:00:00,31.65,31.77,31.34,31.46,162613.27
|
|
2018-12-25 07:00:00,31.56,32.09,31.56,31.65,120188.6
|
|
2018-12-25 06:00:00,31.72,31.85,31.31,31.56,53443.7
|
|
2018-12-25 05:00:00,31.47,31.85,31.4,31.72,173865.94
|
|
2018-12-25 04:00:00,30.99,31.73,30.93,31.47,200415.07
|
|
2018-12-25 03:00:00,31.95,32.28,30.81,30.99,245212.7
|
|
2018-12-25 02:00:00,31.82,32.06,31.41,31.95,99042.5
|
|
2018-12-25 01:00:00,31.77,32.15,31.41,31.82,320460.87
|
|
2018-12-25 00:00:00,33.88,33.92,31.28,31.77,1225151.03
|
|
2018-12-24 23:00:00,35.39,35.53,33.33,33.88,461838.51
|
|
2018-12-24 22:00:00,34.93,35.48,34.87,35.39,113981.11
|
|
2018-12-24 21:00:00,34.34,34.97,34.21,34.93,105371.51
|
|
2018-12-24 20:00:00,34.11,34.46,34.01,34.34,81688.97
|
|
2018-12-24 19:00:00,35.05,35.13,33.49,34.11,567410.15
|
|
2018-12-24 18:00:00,35.58,35.9,34.83,35.05,397222.66
|
|
2018-12-24 17:00:00,35.56,35.73,35.53,35.58,206930.17
|
|
2018-12-24 16:00:00,35.45,35.72,34.9,35.56,573467.74
|
|
2018-12-24 15:00:00,36.98,37.69,35.36,35.45,679487.03
|
|
2018-12-24 14:00:00,36.02,37.1,35.95,36.98,611385.25
|
|
2018-12-24 13:00:00,35.66,36.52,35.66,36.02,533289.11
|
|
2018-12-24 12:00:00,35.85,35.86,35.53,35.66,155670.62
|
|
2018-12-24 11:00:00,35.79,35.94,35.5,35.85,515711.54
|
|
2018-12-24 10:00:00,37.21,37.22,35.44,35.79,839156.96
|
|
2018-12-24 09:00:00,36.99,37.37,36.78,37.21,224382.99
|
|
2018-12-24 08:00:00,37.0,37.52,36.99,36.99,279914.65
|
|
2018-12-24 07:00:00,37.05,37.33,36.83,37.0,218970.22
|
|
2018-12-24 06:00:00,37.25,37.51,36.74,37.05,575101.84
|
|
2018-12-24 05:00:00,36.78,37.59,36.78,37.25,310729.59
|
|
2018-12-24 04:00:00,37.15,37.15,36.48,36.78,234426.63
|
|
2018-12-24 03:00:00,36.35,37.23,36.19,37.15,463015.04
|
|
2018-12-24 02:00:00,36.53,36.71,35.87,36.35,327970.66
|
|
2018-12-24 01:00:00,36.0,36.99,35.63,36.53,839334.95
|
|
2018-12-24 00:00:00,34.12,36.54,34.11,36.0,1480528.48
|
|
2018-12-23 23:00:00,34.41,34.47,34.08,34.12,54857.56
|
|
2018-12-23 22:00:00,34.42,34.5,33.9,34.41,214792.56
|
|
2018-12-23 21:00:00,34.45,34.85,34.25,34.42,175687.82
|
|
2018-12-23 20:00:00,34.36,34.58,34.0,34.45,369189.23
|
|
2018-12-23 19:00:00,34.88,35.0,34.2,34.36,461048.58
|
|
2018-12-23 18:00:00,34.15,35.0,33.98,34.88,619895.56
|
|
2018-12-23 17:00:00,34.16,34.21,33.7,34.15,151756.91
|
|
2018-12-23 16:00:00,33.42,34.26,33.35,34.16,273795.62
|
|
2018-12-23 15:00:00,33.84,33.87,33.16,33.42,548435.34
|
|
2018-12-23 14:00:00,34.56,34.56,33.79,33.84,464523.26
|
|
2018-12-23 13:00:00,34.32,34.7,34.29,34.56,91867.89
|
|
2018-12-23 12:00:00,34.56,34.72,34.11,34.32,460599.82
|
|
2018-12-23 11:00:00,34.32,34.86,34.26,34.56,272800.4
|
|
2018-12-23 10:00:00,33.47,34.56,33.33,34.32,651523.14
|
|
2018-12-23 09:00:00,33.57,33.83,33.35,33.47,269483.15
|
|
2018-12-23 08:00:00,33.51,33.64,33.44,33.57,115501.02
|
|
2018-12-23 07:00:00,33.6,33.68,33.42,33.51,144890.05
|
|
2018-12-23 06:00:00,33.82,33.92,33.59,33.6,71998.58
|
|
2018-12-23 05:00:00,33.73,33.94,33.53,33.82,127424.74
|
|
2018-12-23 04:00:00,33.5,34.05,33.45,33.73,461097.62
|
|
2018-12-23 03:00:00,33.26,33.7,33.25,33.5,210881.78
|
|
2018-12-23 02:00:00,33.29,33.4,33.01,33.26,98717.15
|
|
2018-12-23 01:00:00,33.5,33.74,33.04,33.29,443630.37
|
|
2018-12-23 00:00:00,32.82,33.75,32.66,33.5,539668.81
|
|
2018-12-22 23:00:00,31.82,32.9,31.82,32.82,801025.69
|
|
2018-12-22 22:00:00,31.89,31.89,31.51,31.82,143322.63
|
|
2018-12-22 21:00:00,31.95,32.29,31.88,31.89,42030.44
|
|
2018-12-22 20:00:00,31.98,32.27,31.83,31.95,205069.86
|
|
2018-12-22 19:00:00,31.7,32.05,31.7,31.98,113890.94
|
|
2018-12-22 18:00:00,31.51,31.89,31.51,31.7,99708.57
|
|
2018-12-22 17:00:00,31.58,31.62,31.33,31.51,58861.69
|
|
2018-12-22 16:00:00,31.56,31.74,31.05,31.58,194712.46
|
|
2018-12-22 15:00:00,31.63,31.79,31.48,31.56,119628.77
|
|
2018-12-22 14:00:00,31.63,31.77,31.34,31.63,172531.46
|
|
2018-12-22 13:00:00,31.63,31.81,31.47,31.63,88913.51
|
|
2018-12-22 12:00:00,32.05,32.12,31.55,31.63,87716.95
|
|
2018-12-22 11:00:00,32.01,32.16,31.79,32.05,89696.64
|
|
2018-12-22 10:00:00,32.34,32.34,31.97,32.01,86480.27
|
|
2018-12-22 09:00:00,31.29,32.37,31.29,32.34,514196.5
|
|
2018-12-22 08:00:00,31.28,31.37,31.19,31.29,76072.33
|
|
2018-12-22 07:00:00,31.16,31.29,31.01,31.28,40951.91
|
|
2018-12-22 06:00:00,31.1,31.3,31.06,31.16,132067.11
|
|
2018-12-22 05:00:00,30.9,31.12,30.73,31.1,157791.53
|
|
2018-12-22 04:00:00,31.12,31.22,30.86,30.9,137357.74
|
|
2018-12-22 03:00:00,31.41,31.46,31.09,31.12,48123.19
|
|
2018-12-22 02:00:00,31.22,31.58,30.91,31.41,553851.94
|
|
2018-12-22 01:00:00,31.45,31.45,31.03,31.22,291336.38
|
|
2018-12-22 00:00:00,31.31,31.5,31.31,31.45,119166.15
|
|
2018-12-21 23:00:00,30.89,31.51,30.75,31.31,169317.24
|
|
2018-12-21 22:00:00,31.15,31.28,30.79,30.89,163280.01
|
|
2018-12-21 21:00:00,30.79,31.38,30.64,31.15,269029.58
|
|
2018-12-21 20:00:00,31.07,31.4,30.71,30.79,203458.57
|
|
2018-12-21 19:00:00,31.57,31.86,31.03,31.07,384054.46
|
|
2018-12-21 18:00:00,31.74,31.76,31.41,31.57,163459.98
|
|
2018-12-21 17:00:00,31.95,32.47,31.21,31.74,722863.16
|
|
2018-12-21 16:00:00,32.22,32.4,31.7,31.95,482182.5
|
|
2018-12-21 15:00:00,32.79,32.85,31.9,32.22,516207.2
|
|
2018-12-21 14:00:00,32.9,32.98,32.41,32.79,301212.05
|
|
2018-12-21 13:00:00,32.88,33.47,32.73,32.9,233429.42
|
|
2018-12-21 12:00:00,33.17,33.55,32.61,32.88,276097.65
|
|
2018-12-21 11:00:00,32.52,33.18,32.5,33.17,182827.92
|
|
2018-12-21 10:00:00,32.0,32.63,31.88,32.52,168048.58
|
|
2018-12-21 09:00:00,32.41,32.48,31.91,32.0,124060.5
|
|
2018-12-21 08:00:00,32.4,32.7,32.2,32.41,210715.73
|
|
2018-12-21 07:00:00,32.37,32.44,31.99,32.4,218363.25
|
|
2018-12-21 06:00:00,32.18,32.7,31.91,32.37,280870.55
|
|
2018-12-21 05:00:00,32.47,32.5,31.64,32.18,335959.1
|
|
2018-12-21 04:00:00,32.4,32.74,32.32,32.47,161155.56
|
|
2018-12-21 03:00:00,32.74,32.77,32.01,32.4,264610.28
|
|
2018-12-21 02:00:00,33.79,34.02,32.42,32.74,546499.42
|
|
2018-12-21 01:00:00,33.21,34.2,32.98,33.79,478661.07
|
|
2018-12-21 00:00:00,33.54,33.54,32.76,33.21,670529.95
|
|
2018-12-20 23:00:00,33.07,33.64,32.97,33.54,210773.05
|
|
2018-12-20 22:00:00,33.13,33.68,32.52,33.07,798454.99
|
|
2018-12-20 21:00:00,32.11,33.2,32.1,33.13,287823.51
|
|
2018-12-20 20:00:00,33.14,33.2,32.1,32.11,606107.65
|
|
2018-12-20 19:00:00,33.07,33.5,32.84,33.14,465317.99
|
|
2018-12-20 18:00:00,32.96,33.35,32.74,33.07,207657.24
|
|
2018-12-20 17:00:00,33.54,34.26,32.73,32.96,1099335.77
|
|
2018-12-20 16:00:00,32.44,33.97,32.16,33.54,1500631.11
|
|
2018-12-20 15:00:00,32.42,32.89,32.22,32.44,314235.77
|
|
2018-12-20 14:00:00,32.15,32.47,31.92,32.42,397915.21
|
|
2018-12-20 13:00:00,32.96,33.22,31.74,32.15,647521.87
|
|
2018-12-20 12:00:00,32.4,33.06,32.34,32.96,505067.51
|
|
2018-12-20 11:00:00,32.65,33.25,31.95,32.4,1068631.4
|
|
2018-12-20 10:00:00,32.73,33.17,32.01,32.65,539987.13
|
|
2018-12-20 09:00:00,31.57,32.86,31.52,32.73,1019559.52
|
|
2018-12-20 08:00:00,30.36,32.0,30.36,31.57,1694550.17
|
|
2018-12-20 07:00:00,29.96,30.42,29.83,30.36,81236.09
|
|
2018-12-20 06:00:00,29.9,30.07,29.7,29.96,318702.66
|
|
2018-12-20 05:00:00,30.24,30.36,29.88,29.9,175067.0
|
|
2018-12-20 04:00:00,30.24,30.6,30.09,30.24,214229.15
|
|
2018-12-20 03:00:00,30.23,30.51,29.94,30.24,477855.62
|
|
2018-12-20 02:00:00,30.23,30.5,30.16,30.23,83048.21
|
|
2018-12-20 01:00:00,29.89,30.44,29.8,30.23,190542.6
|
|
2018-12-20 00:00:00,29.95,30.13,29.7,29.89,173929.78
|
|
2018-12-19 23:00:00,30.0,30.3,29.92,29.95,270297.91
|
|
2018-12-19 22:00:00,29.7,30.13,29.7,30.0,194851.43
|
|
2018-12-19 21:00:00,30.69,30.72,29.63,29.7,568706.42
|
|
2018-12-19 20:00:00,30.75,30.9,30.45,30.69,701645.23
|
|
2018-12-19 19:00:00,31.03,31.29,30.69,30.75,245343.77
|
|
2018-12-19 18:00:00,31.06,31.36,30.87,31.03,171617.96
|
|
2018-12-19 17:00:00,31.18,31.53,30.98,31.06,214860.69
|
|
2018-12-19 16:00:00,30.98,31.27,30.66,31.18,329710.37
|
|
2018-12-19 15:00:00,31.16,31.48,30.6,30.98,530407.6
|
|
2018-12-19 14:00:00,31.53,31.7,31.1,31.16,558619.26
|
|
2018-12-19 13:00:00,31.58,32.55,31.41,31.53,758219.5
|
|
2018-12-19 12:00:00,31.66,31.86,31.21,31.58,544541.89
|
|
2018-12-19 11:00:00,31.29,31.84,31.12,31.66,346875.75
|
|
2018-12-19 10:00:00,30.85,31.5,30.73,31.29,244256.71
|
|
2018-12-19 09:00:00,31.21,31.54,30.85,30.85,322303.77
|
|
2018-12-19 08:00:00,30.96,31.28,30.75,31.21,291397.34
|
|
2018-12-19 07:00:00,31.13,31.13,30.67,30.96,238027.56
|
|
2018-12-19 06:00:00,31.28,31.56,30.99,31.13,92592.26
|
|
2018-12-19 05:00:00,30.87,31.47,30.86,31.28,211270.3
|
|
2018-12-19 04:00:00,31.35,31.51,30.84,30.87,278841.79
|
|
2018-12-19 03:00:00,31.51,32.05,31.16,31.35,726298.14
|
|
2018-12-19 02:00:00,32.02,32.19,31.4,31.51,438268.33
|
|
2018-12-19 01:00:00,30.67,33.03,30.59,32.02,2099563.49
|
|
2018-12-19 00:00:00,30.97,31.4,30.42,30.69,469740.62
|
|
2018-12-18 23:00:00,29.84,31.15,29.78,30.97,1240526.29
|
|
2018-12-18 22:00:00,29.45,30.0,29.34,29.84,353639.52
|
|
2018-12-18 21:00:00,29.15,29.51,29.15,29.45,164456.28
|
|
2018-12-18 20:00:00,29.48,29.7,29.14,29.15,178021.68
|
|
2018-12-18 19:00:00,29.15,29.48,29.1,29.48,171056.53
|
|
2018-12-18 18:00:00,29.7,29.7,28.89,29.15,289439.67
|
|
2018-12-18 17:00:00,29.24,29.78,29.21,29.7,202872.08
|
|
2018-12-18 16:00:00,29.08,29.51,29.08,29.24,143628.9
|
|
2018-12-18 15:00:00,30.07,30.12,29.01,29.08,264655.49
|
|
2018-12-18 14:00:00,29.83,30.3,29.57,30.07,394699.14
|
|
2018-12-18 13:00:00,29.44,30.13,29.28,29.83,475014.03
|
|
2018-12-18 12:00:00,29.61,29.64,29.27,29.44,156131.35
|
|
2018-12-18 11:00:00,29.23,29.76,28.97,29.61,344373.45
|
|
2018-12-18 10:00:00,29.04,29.28,28.85,29.23,103290.01
|
|
2018-12-18 09:00:00,28.8,29.17,28.64,29.04,143025.4
|
|
2018-12-18 08:00:00,29.48,29.48,28.64,28.8,495976.23
|
|
2018-12-18 07:00:00,29.34,29.55,29.25,29.48,355346.76
|
|
2018-12-18 06:00:00,29.13,29.42,29.13,29.34,52642.0
|
|
2018-12-18 05:00:00,29.93,29.93,28.98,29.13,757061.94
|
|
2018-12-18 04:00:00,30.5,30.5,29.87,29.93,180478.47
|
|
2018-12-18 03:00:00,29.93,30.67,29.86,30.5,331370.26
|
|
2018-12-18 02:00:00,29.79,30.14,29.79,29.93,121439.93
|
|
2018-12-18 01:00:00,29.76,29.79,29.51,29.79,299906.29
|
|
2018-12-18 00:00:00,29.88,30.34,29.74,29.76,271450.59
|
|
2018-12-17 23:00:00,29.66,30.21,29.62,29.88,278646.32
|
|
2018-12-17 22:00:00,29.88,30.12,29.56,29.66,340854.47
|
|
2018-12-17 21:00:00,30.64,30.71,29.74,29.88,704969.66
|
|
2018-12-17 20:00:00,30.88,31.43,30.59,30.64,715661.95
|
|
2018-12-17 19:00:00,30.78,31.4,30.48,30.88,1342493.6
|
|
2018-12-17 18:00:00,29.47,31.09,29.46,30.78,1166952.59
|
|
2018-12-17 17:00:00,29.22,29.66,28.94,29.47,356059.8
|
|
2018-12-17 16:00:00,28.8,29.51,28.8,29.22,760804.72
|
|
2018-12-17 15:00:00,29.21,29.35,28.47,28.8,1507151.16
|
|
2018-12-17 14:00:00,29.06,29.6,28.89,29.21,345129.84
|
|
2018-12-17 13:00:00,29.3,29.81,28.79,29.06,977325.26
|
|
2018-12-17 12:00:00,28.18,29.74,28.18,29.3,1743614.35
|
|
2018-12-17 11:00:00,27.85,28.24,27.85,28.18,241768.41
|
|
2018-12-17 10:00:00,28.06,28.06,27.72,27.85,166795.88
|
|
2018-12-17 09:00:00,28.02,28.2,27.93,28.06,164324.39
|
|
2018-12-17 08:00:00,28.03,28.39,27.82,28.02,517874.26
|
|
2018-12-17 07:00:00,26.69,28.43,26.65,28.03,3227031.5
|
|
2018-12-17 06:00:00,26.55,26.92,26.54,26.69,121604.91
|
|
2018-12-17 05:00:00,26.72,26.73,26.48,26.55,91823.49
|
|
2018-12-17 04:00:00,26.5,26.78,26.46,26.72,220524.75
|
|
2018-12-17 03:00:00,26.39,26.5,26.38,26.5,80015.84
|
|
2018-12-17 02:00:00,26.39,26.41,26.21,26.39,234438.81
|
|
2018-12-17 01:00:00,26.31,26.42,26.27,26.39,43853.48
|
|
2018-12-17 00:00:00,26.12,26.62,25.99,26.31,270781.64
|
|
2018-12-16 23:00:00,26.1,26.36,25.88,26.12,331157.12
|
|
2018-12-16 22:00:00,26.38,26.38,25.9,26.1,521757.32
|
|
2018-12-16 21:00:00,26.54,26.57,26.36,26.38,189772.91
|
|
2018-12-16 20:00:00,26.72,26.74,26.44,26.54,269720.15
|
|
2018-12-16 19:00:00,26.59,26.93,26.52,26.72,355432.87
|
|
2018-12-16 18:00:00,26.44,26.83,26.42,26.59,152255.84
|
|
2018-12-16 17:00:00,26.99,26.99,26.28,26.44,643469.44
|
|
2018-12-16 16:00:00,26.69,27.19,26.69,26.99,426993.87
|
|
2018-12-16 15:00:00,26.42,26.84,26.16,26.69,486491.85
|
|
2018-12-16 14:00:00,26.76,26.85,26.2,26.42,393216.86
|
|
2018-12-16 13:00:00,26.91,27.01,26.52,26.76,272195.4
|
|
2018-12-16 12:00:00,26.85,27.58,26.72,26.91,629851.21
|
|
2018-12-16 11:00:00,26.53,26.98,26.53,26.85,112008.65
|
|
2018-12-16 10:00:00,26.51,26.99,26.47,26.53,401686.82
|
|
2018-12-16 09:00:00,26.18,26.69,26.18,26.51,259501.49
|
|
2018-12-16 08:00:00,26.26,26.71,26.15,26.18,462710.22
|
|
2018-12-16 07:00:00,26.38,26.57,26.12,26.26,173281.16
|
|
2018-12-16 06:00:00,26.36,26.7,26.31,26.38,204965.18
|
|
2018-12-16 05:00:00,26.39,26.52,26.25,26.36,160501.69
|
|
2018-12-16 04:00:00,26.7,26.96,26.15,26.39,602140.65
|
|
2018-12-16 03:00:00,26.57,26.95,26.36,26.7,398961.81
|
|
2018-12-16 02:00:00,24.22,27.4,24.22,26.57,3713881.89
|
|
2018-12-16 01:00:00,24.17,24.22,24.1,24.22,55205.48
|
|
2018-12-16 00:00:00,24.13,24.21,24.08,24.17,22021.38
|
|
2018-12-15 23:00:00,24.22,24.23,24.03,24.13,115705.21
|
|
2018-12-15 22:00:00,24.4,24.44,24.19,24.22,91568.51
|
|
2018-12-15 21:00:00,24.23,24.43,24.1,24.4,239876.24
|
|
2018-12-15 20:00:00,23.93,24.3,23.88,24.23,335959.39
|
|
2018-12-15 19:00:00,23.83,23.98,23.83,23.93,115684.7
|
|
2018-12-15 18:00:00,23.83,23.87,23.78,23.83,21798.42
|
|
2018-12-15 17:00:00,23.78,23.87,23.73,23.83,38096.39
|
|
2018-12-15 16:00:00,23.67,23.8,23.53,23.78,106397.17
|
|
2018-12-15 15:00:00,23.89,23.89,23.61,23.67,141309.67
|
|
2018-12-15 14:00:00,23.8,23.98,23.77,23.89,46623.75
|
|
2018-12-15 13:00:00,23.9,24.02,23.75,23.8,59210.03
|
|
2018-12-15 12:00:00,23.94,24.06,23.76,23.9,41095.33
|
|
2018-12-15 11:00:00,23.68,24.1,23.67,23.94,151048.0
|
|
2018-12-15 10:00:00,23.8,23.88,23.43,23.68,265321.05
|
|
2018-12-15 09:00:00,24.1,24.1,23.68,23.8,196085.87
|
|
2018-12-15 08:00:00,24.21,24.29,24.07,24.1,131932.67
|
|
2018-12-15 07:00:00,24.3,24.3,24.04,24.21,138592.86
|
|
2018-12-15 06:00:00,24.41,24.45,24.25,24.3,39588.1
|
|
2018-12-15 05:00:00,24.39,24.53,24.33,24.41,91214.72
|
|
2018-12-15 04:00:00,24.35,24.4,24.28,24.39,108714.34
|
|
2018-12-15 03:00:00,23.78,24.6,23.77,24.35,611750.2
|
|
2018-12-15 02:00:00,23.82,23.82,23.65,23.78,101765.66
|
|
2018-12-15 01:00:00,23.75,23.84,23.66,23.82,27244.13
|
|
2018-12-15 00:00:00,23.77,23.77,23.5,23.75,100321.03
|
|
2018-12-14 23:00:00,23.79,23.84,23.65,23.77,86571.67
|
|
2018-12-14 22:00:00,23.22,24.07,23.22,23.79,579282.32
|
|
2018-12-14 21:00:00,23.12,23.29,23.05,23.22,126793.4
|
|
2018-12-14 20:00:00,23.18,23.24,23.07,23.12,59821.84
|
|
2018-12-14 19:00:00,23.21,23.31,23.13,23.18,44189.22
|
|
2018-12-14 18:00:00,23.17,23.36,23.14,23.21,88479.27
|
|
2018-12-14 17:00:00,23.1,23.25,23.02,23.17,124589.42
|
|
2018-12-14 16:00:00,23.42,23.48,22.84,23.1,401203.61
|
|
2018-12-14 15:00:00,23.76,23.77,23.29,23.42,112865.02
|
|
2018-12-14 14:00:00,23.69,23.78,23.56,23.76,33016.38
|
|
2018-12-14 13:00:00,23.86,23.86,23.51,23.69,36133.96
|
|
2018-12-14 12:00:00,23.6,23.93,23.58,23.86,72737.44
|
|
2018-12-14 11:00:00,23.89,23.95,23.55,23.6,80200.33
|
|
2018-12-14 10:00:00,23.82,23.92,23.76,23.89,124369.79
|
|
2018-12-14 09:00:00,23.73,23.99,23.63,23.82,114295.5
|
|
2018-12-14 08:00:00,24.05,24.07,23.69,23.73,203757.07
|
|
2018-12-14 07:00:00,23.93,24.11,23.83,24.05,158255.1
|
|
2018-12-14 06:00:00,23.82,23.93,23.74,23.93,109256.28
|
|
2018-12-14 05:00:00,23.75,23.98,23.75,23.82,127973.49
|
|
2018-12-14 04:00:00,23.51,23.75,23.4,23.75,118290.21
|
|
2018-12-14 03:00:00,23.37,23.51,23.26,23.51,211754.66
|
|
2018-12-14 02:00:00,23.56,23.61,23.33,23.37,147918.38
|
|
2018-12-14 01:00:00,23.32,23.61,23.32,23.56,96667.4
|
|
2018-12-14 00:00:00,23.47,23.55,22.89,23.32,636733.12
|
|
2018-12-13 23:00:00,23.48,23.59,23.39,23.47,139132.37
|
|
2018-12-13 22:00:00,23.52,23.7,23.31,23.48,140912.65
|
|
2018-12-13 21:00:00,23.42,23.65,23.28,23.52,129628.24
|
|
2018-12-13 20:00:00,24.04,24.16,23.27,23.42,959029.35
|
|
2018-12-13 19:00:00,24.64,24.66,24.0,24.04,351526.3
|
|
2018-12-13 18:00:00,24.56,24.64,24.5,24.64,16802.17
|
|
2018-12-13 17:00:00,24.57,24.64,24.4,24.56,126670.63
|
|
2018-12-13 16:00:00,24.68,24.7,24.45,24.57,38360.61
|
|
2018-12-13 15:00:00,24.6,24.71,24.48,24.68,188657.05
|
|
2018-12-13 14:00:00,24.57,24.69,24.57,24.6,24278.49
|
|
2018-12-13 13:00:00,24.65,24.81,24.51,24.57,59473.92
|
|
2018-12-13 12:00:00,24.19,24.66,24.16,24.65,126747.43
|
|
2018-12-13 11:00:00,24.48,24.48,24.18,24.19,93766.8
|
|
2018-12-13 10:00:00,24.48,24.57,24.43,24.48,87469.72
|
|
2018-12-13 09:00:00,24.36,24.69,24.36,24.48,244925.69
|
|
2018-12-13 08:00:00,24.26,24.36,24.16,24.36,140204.75
|
|
2018-12-13 07:00:00,24.23,24.27,24.11,24.26,65461.03
|
|
2018-12-13 06:00:00,24.14,24.28,24.07,24.23,152582.64
|
|
2018-12-13 05:00:00,24.31,24.31,24.0,24.14,128682.37
|
|
2018-12-13 04:00:00,24.39,24.41,24.17,24.31,77874.91
|
|
2018-12-13 03:00:00,24.38,24.39,24.27,24.39,49861.75
|
|
2018-12-13 02:00:00,24.3,24.49,24.16,24.38,97249.58
|
|
2018-12-13 01:00:00,24.63,24.69,24.3,24.3,171810.66
|
|
2018-12-13 00:00:00,24.77,24.88,24.61,24.63,165084.85
|
|
2018-12-12 23:00:00,24.71,24.84,24.66,24.77,121884.91
|
|
2018-12-12 22:00:00,25.17,25.25,24.68,24.71,261101.43
|
|
2018-12-12 21:00:00,25.21,25.45,25.17,25.17,27982.22
|
|
2018-12-12 20:00:00,25.23,25.34,25.11,25.21,97268.44
|
|
2018-12-12 19:00:00,25.5,25.5,25.21,25.23,82357.38
|
|
2018-12-12 18:00:00,25.35,25.55,25.28,25.5,187567.34
|
|
2018-12-12 17:00:00,25.4,25.45,25.25,25.35,145640.28
|
|
2018-12-12 16:00:00,25.31,25.9,25.3,25.4,276750.31
|
|
2018-12-12 15:00:00,24.85,25.71,24.64,25.31,1034892.66
|
|
2018-12-12 14:00:00,24.9,25.27,24.84,24.85,172682.37
|
|
2018-12-12 13:00:00,24.94,25.03,24.6,24.9,585554.2
|
|
2018-12-12 12:00:00,25.05,25.14,24.92,24.94,90959.22
|
|
2018-12-12 11:00:00,25.08,25.65,25.02,25.05,541734.12
|
|
2018-12-12 10:00:00,24.68,25.12,24.68,25.08,204257.95
|
|
2018-12-12 09:00:00,24.58,24.87,24.57,24.68,118234.83
|
|
2018-12-12 08:00:00,24.59,24.68,24.51,24.58,45737.88
|
|
2018-12-12 07:00:00,24.42,24.71,24.4,24.59,101134.5
|
|
2018-12-12 06:00:00,24.06,24.89,23.98,24.42,493359.91
|
|
2018-12-12 05:00:00,23.99,24.2,23.99,24.06,69918.26
|
|
2018-12-12 04:00:00,23.93,23.99,23.83,23.99,26782.11
|
|
2018-12-12 03:00:00,24.09,24.14,23.93,23.93,38372.26
|
|
2018-12-12 02:00:00,23.8,24.2,23.8,24.09,141359.54
|
|
2018-12-12 01:00:00,23.69,23.81,23.63,23.8,50684.4
|
|
2018-12-12 00:00:00,23.77,23.82,23.58,23.69,179381.33
|
|
2018-12-11 23:00:00,23.89,23.98,23.71,23.77,40718.08
|
|
2018-12-11 22:00:00,23.97,24.05,23.75,23.89,61057.58
|
|
2018-12-11 21:00:00,23.81,24.22,23.81,23.97,146236.8
|
|
2018-12-11 20:00:00,23.72,23.88,23.67,23.81,47145.79
|
|
2018-12-11 19:00:00,23.75,23.77,23.65,23.72,31133.89
|
|
2018-12-11 18:00:00,23.85,23.85,23.67,23.75,56774.36
|
|
2018-12-11 17:00:00,23.68,23.95,23.57,23.85,113890.77
|
|
2018-12-11 16:00:00,23.58,23.73,23.29,23.68,111865.83
|
|
2018-12-11 15:00:00,23.66,23.84,23.57,23.58,144687.93
|
|
2018-12-11 14:00:00,23.86,23.89,23.38,23.66,319833.68
|
|
2018-12-11 13:00:00,23.92,24.11,23.74,23.86,153877.17
|
|
2018-12-11 12:00:00,24.2,24.21,23.87,23.92,121152.13
|
|
2018-12-11 11:00:00,24.05,24.38,23.81,24.2,226700.25
|
|
2018-12-11 10:00:00,24.72,24.85,23.92,24.05,462401.75
|
|
2018-12-11 09:00:00,24.82,25.01,24.72,24.72,119121.28
|
|
2018-12-11 08:00:00,24.81,24.89,24.75,24.82,33510.39
|
|
2018-12-11 07:00:00,24.83,24.83,24.62,24.81,58774.81
|
|
2018-12-11 06:00:00,25.09,25.19,24.81,24.83,55775.92
|
|
2018-12-11 05:00:00,25.03,25.22,24.94,25.09,88854.18
|
|
2018-12-11 04:00:00,24.84,25.25,24.8,25.03,174625.8
|
|
2018-12-11 03:00:00,24.84,24.89,24.68,24.84,32456.55
|
|
2018-12-11 02:00:00,24.63,24.89,24.55,24.84,47538.58
|
|
2018-12-11 01:00:00,24.83,24.95,24.5,24.63,184565.8
|
|
2018-12-11 00:00:00,24.78,24.94,24.58,24.83,133030.56
|
|
2018-12-10 23:00:00,24.98,24.99,24.77,24.78,47908.75
|
|
2018-12-10 22:00:00,25.01,25.03,24.81,24.98,69217.59
|
|
2018-12-10 21:00:00,24.97,25.17,24.91,25.01,131532.12
|
|
2018-12-10 20:00:00,24.65,25.05,24.58,24.97,181234.66
|
|
2018-12-10 19:00:00,24.9,25.04,24.45,24.65,216239.85
|
|
2018-12-10 18:00:00,24.8,25.03,24.76,24.9,122005.06
|
|
2018-12-10 17:00:00,25.1,25.1,24.76,24.8,107914.76
|
|
2018-12-10 16:00:00,24.66,25.5,24.28,25.1,483851.67
|
|
2018-12-10 15:00:00,24.94,24.97,24.26,24.66,582826.23
|
|
2018-12-10 14:00:00,25.48,25.48,24.94,24.94,242633.3
|
|
2018-12-10 13:00:00,25.3,25.55,25.3,25.48,126730.83
|
|
2018-12-10 12:00:00,25.4,25.46,25.01,25.3,98685.01
|
|
2018-12-10 11:00:00,25.4,25.75,25.38,25.4,177121.2
|
|
2018-12-10 10:00:00,25.45,25.53,25.27,25.4,242848.91
|
|
2018-12-10 09:00:00,25.09,25.48,24.77,25.45,214408.05
|
|
2018-12-10 08:00:00,25.45,25.46,25.09,25.09,145283.31
|
|
2018-12-10 07:00:00,25.63,25.65,25.12,25.45,416200.72
|
|
2018-12-10 06:00:00,25.82,25.93,25.32,25.63,141495.87
|
|
2018-12-10 05:00:00,25.7,25.89,25.61,25.82,87365.78
|
|
2018-12-10 04:00:00,25.75,25.8,25.51,25.7,75932.04
|
|
2018-12-10 03:00:00,25.68,25.85,25.41,25.75,102137.3
|
|
2018-12-10 02:00:00,25.93,25.93,25.51,25.68,142396.06
|
|
2018-12-10 01:00:00,26.06,26.28,25.91,25.93,91058.81
|
|
2018-12-10 00:00:00,26.04,26.47,26.0,26.06,335392.63
|
|
2018-12-09 23:00:00,25.85,26.24,25.8,26.04,109618.56
|
|
2018-12-09 22:00:00,26.06,26.26,25.85,25.85,139249.59
|
|
2018-12-09 21:00:00,26.7,26.7,25.9,26.06,294630.25
|
|
2018-12-09 20:00:00,26.71,27.0,26.59,26.7,211421.91
|
|
2018-12-09 19:00:00,26.74,26.89,26.39,26.71,166323.47
|
|
2018-12-09 18:00:00,26.84,27.11,26.71,26.74,172343.78
|
|
2018-12-09 17:00:00,27.03,27.6,26.81,26.84,287919.63
|
|
2018-12-09 16:00:00,26.86,27.1,26.73,27.03,131877.88
|
|
2018-12-09 15:00:00,26.5,27.15,26.41,26.86,268916.8
|
|
2018-12-09 14:00:00,26.55,27.33,26.46,26.5,414207.95
|
|
2018-12-09 13:00:00,26.18,26.74,26.17,26.55,239652.37
|
|
2018-12-09 12:00:00,25.95,26.38,25.92,26.18,185517.24
|
|
2018-12-09 11:00:00,25.65,25.98,25.16,25.95,187417.87
|
|
2018-12-09 10:00:00,25.86,25.86,25.33,25.65,318840.85
|
|
2018-12-09 09:00:00,25.57,26.18,25.57,25.86,172771.54
|
|
2018-12-09 08:00:00,25.78,26.07,25.57,25.57,239714.38
|
|
2018-12-09 07:00:00,25.87,26.46,25.72,25.78,450752.05
|
|
2018-12-09 06:00:00,25.44,25.93,25.32,25.87,109907.47
|
|
2018-12-09 05:00:00,25.53,25.58,25.37,25.44,88654.68
|
|
2018-12-09 04:00:00,25.36,25.54,25.31,25.53,67140.13
|
|
2018-12-09 03:00:00,25.68,25.72,25.32,25.36,90791.28
|
|
2018-12-09 02:00:00,25.19,25.95,25.08,25.68,128300.63
|
|
2018-12-09 01:00:00,25.25,25.47,24.95,25.19,288433.58
|
|
2018-12-09 00:00:00,24.94,25.37,24.87,25.25,231200.43
|
|
2018-12-08 23:00:00,25.59,25.81,24.84,24.94,744235.21
|
|
2018-12-08 22:00:00,23.73,27.9,23.49,25.59,935421.93
|
|
2018-12-08 21:00:00,23.98,24.3,23.35,23.73,404750.6
|
|
2018-12-08 20:00:00,24.45,24.45,23.72,23.98,576199.8
|
|
2018-12-08 19:00:00,24.94,25.08,24.16,24.45,319282.81
|
|
2018-12-08 18:00:00,24.61,25.16,24.61,24.94,227732.64
|
|
2018-12-08 17:00:00,24.47,24.99,24.35,24.61,261508.36
|
|
2018-12-08 16:00:00,24.57,25.22,24.41,24.47,403846.37
|
|
2018-12-08 15:00:00,24.2,25.08,24.0,24.57,522134.16
|
|
2018-12-08 14:00:00,23.69,24.22,23.4,24.2,429645.82
|
|
2018-12-08 13:00:00,24.09,24.46,23.61,23.69,255875.82
|
|
2018-12-08 12:00:00,24.99,24.99,23.85,24.09,320283.0
|
|
2018-12-08 11:00:00,24.83,25.17,24.61,24.99,137061.17
|
|
2018-12-08 10:00:00,24.88,25.6,24.57,24.83,605528.41
|
|
2018-12-08 09:00:00,24.98,25.02,24.53,24.88,536895.45
|
|
2018-12-08 08:00:00,25.73,25.74,24.96,24.98,193111.41
|
|
2018-12-08 07:00:00,25.64,26.3,25.6,25.73,247883.41
|
|
2018-12-08 06:00:00,25.7,25.76,25.29,25.64,112698.5
|
|
2018-12-08 05:00:00,25.92,26.04,25.51,25.7,213324.54
|
|
2018-12-08 04:00:00,26.58,26.78,25.92,25.92,228973.89
|
|
2018-12-08 03:00:00,26.25,26.67,26.16,26.58,137607.18
|
|
2018-12-08 02:00:00,26.77,27.04,26.04,26.25,224586.26
|
|
2018-12-08 01:00:00,27.01,27.17,26.32,26.77,345764.03
|
|
2018-12-08 00:00:00,25.44,27.05,25.24,27.01,1036427.67
|
|
2018-12-07 23:00:00,25.55,25.66,25.13,25.44,179360.15
|
|
2018-12-07 22:00:00,25.52,25.57,25.03,25.55,264635.65
|
|
2018-12-07 21:00:00,24.86,25.52,24.72,25.52,267675.75
|
|
2018-12-07 20:00:00,26.0,26.5,24.77,24.86,805592.2
|
|
2018-12-07 19:00:00,23.5,26.0,23.5,26.0,1052029.39
|
|
2018-12-07 18:00:00,23.19,23.66,23.19,23.5,409123.87
|
|
2018-12-07 17:00:00,23.35,23.53,22.54,23.19,1160017.07
|
|
2018-12-07 16:00:00,24.49,24.56,23.02,23.35,1495800.71
|
|
2018-12-07 15:00:00,25.4,25.55,24.49,24.49,376044.65
|
|
2018-12-07 14:00:00,25.23,25.75,25.23,25.4,194604.15
|
|
2018-12-07 13:00:00,25.04,25.36,24.82,25.23,202127.63
|
|
2018-12-07 12:00:00,25.44,25.49,25.04,25.04,243998.43
|
|
2018-12-07 11:00:00,25.41,26.17,25.41,25.44,290285.61
|
|
2018-12-07 10:00:00,25.43,25.54,25.21,25.41,290507.97
|
|
2018-12-07 09:00:00,25.52,25.68,25.37,25.43,208437.05
|
|
2018-12-07 08:00:00,26.12,26.36,25.48,25.52,342266.4
|
|
2018-12-07 07:00:00,25.79,26.24,25.79,26.12,127111.59
|
|
2018-12-07 06:00:00,26.35,26.37,25.7,25.79,228996.16
|
|
2018-12-07 05:00:00,25.84,26.7,25.79,26.35,731626.34
|
|
2018-12-07 04:00:00,25.53,25.86,25.45,25.84,187367.7
|
|
2018-12-07 03:00:00,25.72,25.84,25.32,25.53,316514.11
|
|
2018-12-07 02:00:00,26.01,26.14,25.51,25.72,477033.31
|
|
2018-12-07 01:00:00,25.79,26.52,25.69,26.01,431389.38
|
|
2018-12-07 00:00:00,26.9,27.01,25.74,25.79,716893.28
|
|
2018-12-06 23:00:00,27.73,28.1,26.27,26.9,1156197.72
|
|
2018-12-06 22:00:00,28.64,28.7,27.73,27.73,334936.21
|
|
2018-12-06 21:00:00,28.74,28.89,28.56,28.64,95439.53
|
|
2018-12-06 20:00:00,28.88,28.88,28.4,28.74,106260.28
|
|
2018-12-06 19:00:00,28.37,28.88,28.26,28.88,209902.86
|
|
2018-12-06 18:00:00,28.34,28.52,27.96,28.37,132538.96
|
|
2018-12-06 17:00:00,28.28,28.44,27.92,28.34,201335.74
|
|
2018-12-06 16:00:00,28.47,28.5,27.84,28.28,263237.35
|
|
2018-12-06 15:00:00,28.56,28.83,27.9,28.47,468057.53
|
|
2018-12-06 14:00:00,28.47,28.81,27.7,28.56,1068448.43
|
|
2018-12-06 13:00:00,29.01,29.04,28.3,28.47,428875.13
|
|
2018-12-06 12:00:00,29.49,29.7,28.84,29.01,465222.4
|
|
2018-12-06 11:00:00,29.53,29.76,29.49,29.49,127769.48
|
|
2018-12-06 10:00:00,30.05,30.11,29.34,29.53,254835.05
|
|
2018-12-06 09:00:00,30.23,30.23,29.85,30.05,173828.02
|
|
2018-12-06 08:00:00,30.14,30.68,30.14,30.23,310627.11
|
|
2018-12-06 07:00:00,29.96,30.14,29.78,30.14,160611.07
|
|
2018-12-06 06:00:00,30.01,30.35,29.76,29.96,298701.59
|
|
2018-12-06 05:00:00,28.4,30.12,28.0,30.01,1047398.44
|
|
2018-12-06 04:00:00,29.28,29.28,28.32,28.4,430259.99
|
|
2018-12-06 03:00:00,28.97,29.43,28.83,29.28,223209.66
|
|
2018-12-06 02:00:00,29.73,29.76,28.97,28.97,306567.2
|
|
2018-12-06 01:00:00,29.71,29.88,29.65,29.73,259451.59
|
|
2018-12-06 00:00:00,29.25,29.96,29.25,29.71,274619.98
|
|
2018-12-05 23:00:00,29.52,29.75,29.2,29.25,152877.58
|
|
2018-12-05 22:00:00,29.66,29.72,29.41,29.52,74468.05
|
|
2018-12-05 21:00:00,29.9,29.98,29.66,29.66,92524.6
|
|
2018-12-05 20:00:00,29.64,29.9,29.58,29.9,67643.65
|
|
2018-12-05 19:00:00,29.69,29.78,29.57,29.64,57281.71
|
|
2018-12-05 18:00:00,29.63,29.84,29.5,29.69,97870.26
|
|
2018-12-05 17:00:00,29.29,29.85,29.29,29.63,436246.51
|
|
2018-12-05 16:00:00,30.48,30.51,29.2,29.29,701066.34
|
|
2018-12-05 15:00:00,30.34,30.5,30.27,30.48,131927.92
|
|
2018-12-05 14:00:00,30.86,30.86,30.14,30.34,291801.87
|
|
2018-12-05 13:00:00,30.88,31.31,30.85,30.86,144759.06
|
|
2018-12-05 12:00:00,30.98,31.13,30.79,30.88,168170.47
|
|
2018-12-05 11:00:00,30.57,31.02,30.36,30.98,139600.91
|
|
2018-12-05 10:00:00,30.7,30.86,30.56,30.57,117094.24
|
|
2018-12-05 09:00:00,30.55,30.73,30.51,30.7,110813.29
|
|
2018-12-05 08:00:00,30.37,30.69,30.17,30.55,167062.52
|
|
2018-12-05 07:00:00,30.67,30.71,30.0,30.37,425616.44
|
|
2018-12-05 06:00:00,30.88,30.91,30.59,30.67,89409.17
|
|
2018-12-05 05:00:00,30.63,31.01,30.52,30.88,161817.15
|
|
2018-12-05 04:00:00,30.63,30.76,30.35,30.63,89949.04
|
|
2018-12-05 03:00:00,30.75,30.75,30.53,30.63,153074.47
|
|
2018-12-05 02:00:00,30.82,30.84,30.23,30.75,348909.2
|
|
2018-12-05 01:00:00,31.52,31.52,30.73,30.82,248663.78
|
|
2018-12-05 00:00:00,31.28,31.57,31.25,31.52,127999.95
|
|
2018-12-04 23:00:00,31.24,31.32,31.14,31.28,52027.18
|
|
2018-12-04 22:00:00,31.32,31.35,31.14,31.24,60386.19
|
|
2018-12-04 21:00:00,31.16,31.46,31.04,31.32,105167.91
|
|
2018-12-04 20:00:00,31.5,31.51,31.15,31.16,126027.48
|
|
2018-12-04 19:00:00,31.64,31.72,31.48,31.5,71597.0
|
|
2018-12-04 18:00:00,31.74,31.84,31.34,31.64,106825.75
|
|
2018-12-04 17:00:00,32.0,32.0,31.6,31.74,370775.99
|
|
2018-12-04 16:00:00,32.16,32.16,31.86,32.0,136098.2
|
|
2018-12-04 15:00:00,32.3,32.57,32.12,32.16,304993.97
|
|
2018-12-04 14:00:00,32.06,32.33,32.02,32.3,96719.42
|
|
2018-12-04 13:00:00,32.07,32.43,31.98,32.06,321980.74
|
|
2018-12-04 12:00:00,32.0,32.1,31.89,32.07,76556.69
|
|
2018-12-04 11:00:00,31.81,32.0,31.78,32.0,49511.93
|
|
2018-12-04 10:00:00,32.01,32.15,31.81,31.81,120150.31
|
|
2018-12-04 09:00:00,31.83,32.06,31.82,32.01,104646.48
|
|
2018-12-04 08:00:00,32.18,32.38,31.82,31.83,157727.43
|
|
2018-12-04 07:00:00,32.0,32.25,31.96,32.18,294668.81
|
|
2018-12-04 06:00:00,30.3,32.27,29.95,32.0,968053.33
|
|
2018-12-04 05:00:00,30.67,30.78,30.12,30.3,225327.21
|
|
2018-12-04 04:00:00,30.86,30.88,30.63,30.67,151802.89
|
|
2018-12-04 03:00:00,31.19,31.29,30.46,30.86,347600.06
|
|
2018-12-04 02:00:00,31.39,31.45,31.18,31.19,137232.38
|
|
2018-12-04 01:00:00,31.25,31.54,31.25,31.39,73142.57
|
|
2018-12-04 00:00:00,31.06,31.38,30.59,31.25,196640.04
|
|
2018-12-03 23:00:00,31.31,31.39,30.97,31.06,105738.82
|
|
2018-12-03 22:00:00,31.55,31.66,31.13,31.31,84032.86
|
|
2018-12-03 21:00:00,31.25,31.55,31.12,31.55,91270.66
|
|
2018-12-03 20:00:00,30.82,31.27,30.74,31.25,290188.68
|
|
2018-12-03 19:00:00,30.93,31.03,30.69,30.82,121934.69
|
|
2018-12-03 18:00:00,30.83,31.01,30.76,30.93,82208.89
|
|
2018-12-03 17:00:00,30.92,30.96,30.62,30.83,102390.5
|
|
2018-12-03 16:00:00,30.67,31.13,30.1,30.92,188142.49
|
|
2018-12-03 15:00:00,31.88,31.88,30.24,30.67,1555499.48
|
|
2018-12-03 14:00:00,32.3,32.41,31.86,31.88,212931.62
|
|
2018-12-03 13:00:00,32.42,32.53,32.18,32.3,304594.02
|
|
2018-12-03 12:00:00,32.21,32.56,32.12,32.42,230132.73
|
|
2018-12-03 11:00:00,32.45,32.45,32.15,32.21,141553.87
|
|
2018-12-03 10:00:00,32.2,32.55,32.15,32.45,94359.01
|
|
2018-12-03 09:00:00,32.42,32.45,32.15,32.2,184979.38
|
|
2018-12-03 08:00:00,32.57,32.61,31.82,32.42,234446.4
|
|
2018-12-03 07:00:00,32.62,32.62,32.18,32.57,225743.46
|
|
2018-12-03 06:00:00,32.87,32.87,32.18,32.62,113092.27
|
|
2018-12-03 05:00:00,32.96,32.99,32.79,32.87,89757.66
|
|
2018-12-03 04:00:00,32.66,33.04,32.66,32.96,95565.64
|
|
2018-12-03 03:00:00,32.36,32.78,32.36,32.66,121396.2
|
|
2018-12-03 02:00:00,33.89,33.93,32.03,32.36,897977.93
|
|
2018-12-03 01:00:00,33.74,34.03,33.61,33.89,84314.34
|
|
2018-12-03 00:00:00,34.0,34.13,33.61,33.74,151665.07
|
|
2018-12-02 23:00:00,34.04,34.21,33.67,34.0,311075.18
|
|
2018-12-02 22:00:00,34.65,34.67,33.8,34.04,169173.36
|
|
2018-12-02 21:00:00,34.61,34.92,34.52,34.65,76767.64
|
|
2018-12-02 20:00:00,34.41,34.78,34.34,34.61,141440.7
|
|
2018-12-02 19:00:00,34.29,34.49,34.09,34.41,144875.81
|
|
2018-12-02 18:00:00,34.21,34.36,34.06,34.29,51083.42
|
|
2018-12-02 17:00:00,34.23,34.4,33.93,34.21,80230.72
|
|
2018-12-02 16:00:00,34.29,34.44,34.03,34.23,148539.74
|
|
2018-12-02 15:00:00,34.09,34.6,33.92,34.29,214200.73
|
|
2018-12-02 14:00:00,33.73,34.29,33.66,34.09,141982.33
|
|
2018-12-02 13:00:00,33.99,34.03,33.47,33.73,157613.69
|
|
2018-12-02 12:00:00,33.67,34.05,33.59,33.99,94981.93
|
|
2018-12-02 11:00:00,33.72,33.79,33.25,33.67,131395.53
|
|
2018-12-02 10:00:00,34.27,34.3,33.44,33.72,294856.93
|
|
2018-12-02 09:00:00,34.03,34.59,34.03,34.27,240429.11
|
|
2018-12-02 08:00:00,33.93,34.14,33.59,34.03,135038.25
|
|
2018-12-02 07:00:00,34.04,34.23,33.77,33.93,191977.44
|
|
2018-12-02 06:00:00,34.0,34.25,33.79,34.04,124187.55
|
|
2018-12-02 05:00:00,34.52,34.52,33.72,34.0,372128.55
|
|
2018-12-02 04:00:00,34.84,34.94,34.43,34.52,64837.51
|
|
2018-12-02 03:00:00,35.27,35.27,34.36,34.84,165719.39
|
|
2018-12-02 02:00:00,35.44,35.77,35.13,35.27,209939.03
|
|
2018-12-02 01:00:00,34.87,35.55,34.84,35.44,139905.98
|
|
2018-12-02 00:00:00,34.62,35.14,34.56,34.87,168271.64
|
|
2018-12-01 23:00:00,34.98,34.98,34.28,34.62,202689.32
|
|
2018-12-01 22:00:00,34.81,35.0,34.73,34.98,79753.61
|
|
2018-12-01 21:00:00,34.7,34.97,34.53,34.81,176788.98
|
|
2018-12-01 20:00:00,35.21,35.31,34.5,34.7,264237.37
|
|
2018-12-01 19:00:00,34.71,35.31,34.7,35.21,122507.65
|
|
2018-12-01 18:00:00,34.87,35.0,34.7,34.71,111368.25
|
|
2018-12-01 17:00:00,35.08,35.22,34.57,34.87,132180.97
|
|
2018-12-01 16:00:00,35.12,35.48,34.81,35.08,520856.55
|
|
2018-12-01 15:00:00,33.9,35.19,33.8,35.12,386719.03
|
|
2018-12-01 14:00:00,33.85,33.98,33.72,33.9,84214.92
|
|
2018-12-01 13:00:00,33.61,34.0,33.61,33.85,157769.01
|
|
2018-12-01 12:00:00,33.7,34.11,33.46,33.61,136746.52
|
|
2018-12-01 11:00:00,33.7,34.19,33.57,33.7,316401.92
|
|
2018-12-01 10:00:00,32.7,34.1,32.63,33.7,907901.68
|
|
2018-12-01 09:00:00,32.48,32.76,32.42,32.7,97641.2
|
|
2018-12-01 08:00:00,31.97,32.99,31.97,32.48,436690.38
|
|
2018-12-01 07:00:00,31.71,32.01,31.66,31.97,133160.49
|
|
2018-12-01 06:00:00,31.76,31.8,31.5,31.71,102731.44
|
|
2018-12-01 05:00:00,31.79,31.96,31.62,31.76,98489.62
|
|
2018-12-01 04:00:00,31.91,32.0,31.63,31.79,170845.01
|
|
2018-12-01 03:00:00,31.82,31.93,31.61,31.91,73072.13
|
|
2018-12-01 02:00:00,32.09,32.1,31.82,31.82,50377.58
|
|
2018-12-01 01:00:00,32.12,32.48,32.05,32.09,198528.67
|
|
2018-12-01 00:00:00,32.2,32.28,31.9,32.12,129831.54
|
|
2018-11-30 23:00:00,32.01,32.3,31.96,32.2,110699.27
|
|
2018-11-30 22:00:00,31.98,32.01,31.5,32.01,128525.9
|
|
2018-11-30 21:00:00,32.13,32.28,31.21,31.98,203605.38
|
|
2018-11-30 20:00:00,32.27,32.39,32.11,32.13,55803.67
|
|
2018-11-30 19:00:00,32.38,32.47,32.12,32.27,128539.08
|
|
2018-11-30 18:00:00,32.35,32.43,32.07,32.38,61525.53
|
|
2018-11-30 17:00:00,32.34,32.39,32.07,32.35,73364.86
|
|
2018-11-30 16:00:00,31.87,32.4,31.74,32.34,59692.39
|
|
2018-11-30 15:00:00,32.12,32.12,31.48,31.87,217875.63
|
|
2018-11-30 14:00:00,32.22,32.22,31.9,32.12,138419.25
|
|
2018-11-30 13:00:00,32.0,32.36,31.9,32.22,194519.13
|
|
2018-11-30 12:00:00,31.9,32.09,31.42,32.0,381295.59
|
|
2018-11-30 11:00:00,32.14,32.15,31.6,31.9,530970.68
|
|
2018-11-30 10:00:00,33.64,33.68,31.87,32.14,1171077.56
|
|
2018-11-30 09:00:00,33.66,33.69,33.41,33.64,148071.66
|
|
2018-11-30 08:00:00,33.62,34.0,33.47,33.66,256158.77
|
|
2018-11-30 07:00:00,33.85,33.91,33.3,33.62,205021.63
|
|
2018-11-30 06:00:00,33.93,34.27,33.85,33.85,92256.79
|
|
2018-11-30 05:00:00,34.11,34.32,33.93,33.93,122671.23
|
|
2018-11-30 04:00:00,34.34,34.34,33.8,34.11,216059.49
|
|
2018-11-30 03:00:00,34.43,34.67,34.24,34.34,161621.21
|
|
2018-11-30 02:00:00,33.8,34.43,33.66,34.43,180522.47
|
|
2018-11-30 01:00:00,33.73,33.9,33.57,33.8,96923.2
|
|
2018-11-30 00:00:00,34.07,34.3,33.52,33.73,80504.51
|
|
2018-11-29 23:00:00,33.93,34.28,33.8,34.07,118703.71
|
|
2018-11-29 22:00:00,33.66,33.94,33.44,33.93,142778.82
|
|
2018-11-29 21:00:00,34.0,34.0,33.35,33.66,341818.16
|
|
2018-11-29 20:00:00,34.05,34.15,33.76,34.0,128986.2
|
|
2018-11-29 19:00:00,34.44,34.44,33.52,34.05,342751.26
|
|
2018-11-29 18:00:00,34.52,34.92,34.24,34.44,205504.49
|
|
2018-11-29 17:00:00,34.56,35.06,34.43,34.52,167421.89
|
|
2018-11-29 16:00:00,33.83,34.75,33.83,34.56,138812.45
|
|
2018-11-29 15:00:00,33.95,34.36,33.8,33.83,208855.67
|
|
2018-11-29 14:00:00,34.23,34.67,33.91,33.95,154832.39
|
|
2018-11-29 13:00:00,34.21,34.49,33.83,34.23,183765.87
|
|
2018-11-29 12:00:00,35.23,35.55,34.09,34.21,450604.45
|
|
2018-11-29 11:00:00,35.06,36.01,35.01,35.23,364208.24
|
|
2018-11-29 10:00:00,35.54,35.83,35.03,35.06,172700.18
|
|
2018-11-29 09:00:00,35.09,35.79,35.09,35.54,404221.53
|
|
2018-11-29 08:00:00,34.56,35.28,34.56,35.09,154542.98
|
|
2018-11-29 07:00:00,34.8,34.83,34.14,34.56,243375.55
|
|
2018-11-29 06:00:00,34.8,34.95,34.35,34.8,106288.93
|
|
2018-11-29 05:00:00,33.96,35.11,33.94,34.8,358252.4
|
|
2018-11-29 04:00:00,33.81,34.13,33.48,33.96,165241.91
|
|
2018-11-29 03:00:00,34.27,34.28,33.76,33.81,114389.89
|
|
2018-11-29 02:00:00,34.05,34.29,33.67,34.27,182615.0
|
|
2018-11-29 01:00:00,34.95,34.95,33.7,34.05,372762.67
|
|
2018-11-29 00:00:00,35.1,35.27,34.51,34.95,197760.43
|
|
2018-11-28 23:00:00,34.78,35.22,34.5,35.1,164601.43
|
|
2018-11-28 22:00:00,34.84,34.96,34.49,34.78,404473.09
|
|
2018-11-28 21:00:00,35.7,35.7,34.84,34.84,541633.16
|
|
2018-11-28 20:00:00,35.88,36.15,35.64,35.7,253264.54
|
|
2018-11-28 19:00:00,35.6,36.85,35.47,35.88,925872.4
|
|
2018-11-28 18:00:00,35.45,35.88,35.41,35.6,217733.87
|
|
2018-11-28 17:00:00,34.46,36.21,34.29,35.45,759936.56
|
|
2018-11-28 16:00:00,35.61,35.61,34.46,34.46,211294.3
|
|
2018-11-28 15:00:00,35.78,35.79,34.58,35.61,537152.5
|
|
2018-11-28 14:00:00,34.27,36.24,34.17,35.78,1371735.55
|
|
2018-11-28 13:00:00,34.0,34.46,33.7,34.27,363254.94
|
|
2018-11-28 12:00:00,33.23,34.27,32.95,34.0,436190.67
|
|
2018-11-28 11:00:00,33.22,33.47,33.03,33.23,165786.97
|
|
2018-11-28 10:00:00,33.2,33.42,32.95,33.22,124594.2
|
|
2018-11-28 09:00:00,32.95,33.45,32.95,33.2,253893.65
|
|
2018-11-28 08:00:00,33.39,33.99,32.9,32.95,320239.62
|
|
2018-11-28 07:00:00,32.74,33.5,32.65,33.39,349500.03
|
|
2018-11-28 06:00:00,32.62,32.9,32.62,32.74,138216.88
|
|
2018-11-28 05:00:00,32.93,33.16,32.49,32.62,202913.17
|
|
2018-11-28 04:00:00,31.99,33.42,31.79,32.93,1028411.63
|
|
2018-11-28 03:00:00,31.69,32.05,31.64,31.99,95881.93
|
|
2018-11-28 02:00:00,31.56,31.97,31.55,31.69,137879.86
|
|
2018-11-28 01:00:00,31.66,31.88,31.45,31.56,201348.94
|
|
2018-11-28 00:00:00,31.64,32.22,31.57,31.66,241936.96
|
|
2018-11-27 23:00:00,31.87,32.18,31.52,31.64,342816.85
|
|
2018-11-27 22:00:00,31.48,32.29,31.07,31.87,330277.57
|
|
2018-11-27 21:00:00,30.92,31.55,30.82,31.48,277178.32
|
|
2018-11-27 20:00:00,31.03,31.03,30.61,30.92,114138.83
|
|
2018-11-27 19:00:00,30.73,31.67,30.63,31.03,774814.21
|
|
2018-11-27 18:00:00,30.25,30.85,30.16,30.73,293978.65
|
|
2018-11-27 17:00:00,30.28,30.43,30.16,30.25,82052.87
|
|
2018-11-27 16:00:00,30.17,30.33,29.83,30.28,218323.53
|
|
2018-11-27 15:00:00,30.38,30.4,29.99,30.17,157528.58
|
|
2018-11-27 14:00:00,30.38,30.56,30.24,30.38,139810.74
|
|
2018-11-27 13:00:00,30.13,30.66,29.98,30.38,203737.09
|
|
2018-11-27 12:00:00,29.63,30.19,29.51,30.13,116698.71
|
|
2018-11-27 11:00:00,30.1,30.13,29.53,29.63,119073.85
|
|
2018-11-27 10:00:00,30.13,30.39,29.12,30.1,583370.18
|
|
2018-11-27 09:00:00,29.89,30.35,29.67,30.13,184115.48
|
|
2018-11-27 08:00:00,30.48,30.55,29.81,29.89,319290.57
|
|
2018-11-27 07:00:00,30.7,30.87,30.3,30.48,160119.18
|
|
2018-11-27 06:00:00,30.71,30.71,30.38,30.7,107775.21
|
|
2018-11-27 05:00:00,30.33,30.85,30.33,30.71,209661.89
|
|
2018-11-27 04:00:00,30.33,30.54,30.13,30.33,152624.26
|
|
2018-11-27 03:00:00,30.06,31.05,30.06,30.33,292613.86
|
|
2018-11-27 02:00:00,29.87,30.09,29.54,30.06,95639.31
|
|
2018-11-27 01:00:00,30.28,30.32,29.59,29.87,217973.35
|
|
2018-11-27 00:00:00,30.22,30.49,29.9,30.28,239091.78
|
|
2018-11-26 23:00:00,29.74,30.23,29.4,30.22,439752.53
|
|
2018-11-26 22:00:00,30.08,30.22,29.56,29.74,81552.61
|
|
2018-11-26 21:00:00,29.97,30.26,29.44,30.08,553313.79
|
|
2018-11-26 20:00:00,30.95,30.95,29.64,29.97,689894.05
|
|
2018-11-26 19:00:00,31.26,31.52,30.84,30.95,490966.87
|
|
2018-11-26 18:00:00,30.63,31.28,30.39,31.26,441590.11
|
|
2018-11-26 17:00:00,30.43,30.97,30.13,30.63,549616.2
|
|
2018-11-26 16:00:00,29.36,30.84,28.59,30.43,1602814.83
|
|
2018-11-26 15:00:00,30.13,30.18,29.31,29.36,242820.61
|
|
2018-11-26 14:00:00,30.53,30.76,29.2,30.13,780567.13
|
|
2018-11-26 13:00:00,31.48,31.57,30.53,30.53,354756.12
|
|
2018-11-26 12:00:00,31.91,31.92,31.32,31.48,240340.24
|
|
2018-11-26 11:00:00,32.02,32.28,31.86,31.91,120184.56
|
|
2018-11-26 10:00:00,31.64,32.14,31.59,32.02,209112.75
|
|
2018-11-26 09:00:00,31.63,31.69,31.3,31.64,168471.57
|
|
2018-11-26 08:00:00,32.07,32.16,31.4,31.63,506752.34
|
|
2018-11-26 07:00:00,32.67,32.67,32.02,32.07,329681.67
|
|
2018-11-26 06:00:00,32.06,32.84,32.02,32.67,306669.88
|
|
2018-11-26 05:00:00,31.87,32.21,31.65,32.06,270864.33
|
|
2018-11-26 04:00:00,32.28,32.28,31.66,31.87,184207.81
|
|
2018-11-26 03:00:00,32.04,32.4,31.91,32.28,185906.42
|
|
2018-11-26 02:00:00,31.79,32.04,31.51,32.04,124515.15
|
|
2018-11-26 01:00:00,32.05,32.05,31.58,31.79,151092.97
|
|
2018-11-26 00:00:00,31.55,32.35,31.48,32.05,470129.15
|
|
2018-11-25 23:00:00,31.15,31.85,31.13,31.55,209277.86
|
|
2018-11-25 22:00:00,32.31,32.42,31.11,31.15,375339.07
|
|
2018-11-25 21:00:00,30.93,32.88,30.73,32.31,1298412.45
|
|
2018-11-25 20:00:00,29.72,31.54,29.68,30.93,939041.19
|
|
2018-11-25 19:00:00,29.07,30.19,29.0,29.72,635618.5
|
|
2018-11-25 18:00:00,28.68,29.25,28.63,29.07,191357.69
|
|
2018-11-25 17:00:00,29.11,29.28,28.54,28.68,251291.22
|
|
2018-11-25 16:00:00,29.34,29.53,29.07,29.11,353378.05
|
|
2018-11-25 15:00:00,29.93,30.0,29.18,29.34,278935.01
|
|
2018-11-25 14:00:00,29.98,30.05,29.61,29.93,177594.75
|
|
2018-11-25 13:00:00,29.74,30.2,29.53,29.98,366135.48
|
|
2018-11-25 12:00:00,29.76,30.08,29.55,29.74,289608.48
|
|
2018-11-25 11:00:00,28.91,30.54,28.91,29.76,1161350.28
|
|
2018-11-25 10:00:00,28.34,29.15,27.73,28.91,1062176.36
|
|
2018-11-25 09:00:00,28.96,28.96,28.13,28.34,373154.16
|
|
2018-11-25 08:00:00,29.33,29.34,28.9,28.96,120190.44
|
|
2018-11-25 07:00:00,28.94,29.34,28.94,29.33,164462.5
|
|
2018-11-25 06:00:00,29.03,29.27,28.83,28.94,49664.57
|
|
2018-11-25 05:00:00,28.8,29.13,28.6,29.03,219577.23
|
|
2018-11-25 04:00:00,28.57,29.3,28.35,28.8,297161.66
|
|
2018-11-25 03:00:00,29.34,29.57,28.2,28.57,1206624.6
|
|
2018-11-25 02:00:00,29.92,29.99,29.11,29.34,514026.03
|
|
2018-11-25 01:00:00,29.81,30.02,29.7,29.92,361389.55
|
|
2018-11-25 00:00:00,29.73,30.03,29.44,29.81,435259.23
|
|
2018-11-24 23:00:00,29.49,30.42,29.35,29.73,953282.08
|
|
2018-11-24 22:00:00,29.8,29.97,29.05,29.49,750099.06
|
|
2018-11-24 21:00:00,31.32,31.42,29.34,29.8,1840293.38
|
|
2018-11-24 20:00:00,31.45,31.58,31.1,31.32,143262.3
|
|
2018-11-24 19:00:00,32.38,32.4,31.18,31.45,429601.88
|
|
2018-11-24 18:00:00,32.38,32.49,32.28,32.38,56543.6
|
|
2018-11-24 17:00:00,32.31,32.45,32.12,32.38,103369.25
|
|
2018-11-24 16:00:00,32.59,32.62,32.25,32.31,114157.88
|
|
2018-11-24 15:00:00,32.39,32.69,32.22,32.59,114596.05
|
|
2018-11-24 14:00:00,32.26,32.58,32.15,32.39,58060.4
|
|
2018-11-24 13:00:00,32.39,32.42,32.18,32.26,70954.16
|
|
2018-11-24 12:00:00,32.3,32.43,31.93,32.39,195839.45
|
|
2018-11-24 11:00:00,32.45,32.54,32.07,32.3,181942.54
|
|
2018-11-24 10:00:00,32.59,32.84,32.35,32.45,121522.38
|
|
2018-11-24 09:00:00,32.66,32.71,32.2,32.59,105714.41
|
|
2018-11-24 08:00:00,32.4,32.66,32.34,32.66,100684.32
|
|
2018-11-24 07:00:00,32.77,32.77,32.18,32.4,159170.14
|
|
2018-11-24 06:00:00,32.84,32.97,32.68,32.77,25284.98
|
|
2018-11-24 05:00:00,33.29,33.29,32.67,32.84,112659.76
|
|
2018-11-24 04:00:00,33.21,33.48,33.2,33.29,35735.61
|
|
2018-11-24 03:00:00,33.17,33.37,33.08,33.21,57410.52
|
|
2018-11-24 02:00:00,33.55,33.74,33.15,33.17,111814.54
|
|
2018-11-24 01:00:00,34.0,34.15,33.46,33.55,211079.0
|
|
2018-11-24 00:00:00,32.73,34.16,32.73,34.0,804726.65
|
|
2018-11-23 23:00:00,33.02,33.1,32.6,32.73,132762.18
|
|
2018-11-23 22:00:00,32.41,33.2,32.18,33.02,322835.98
|
|
2018-11-23 21:00:00,31.83,32.41,31.8,32.41,71618.11
|
|
2018-11-23 20:00:00,31.96,32.0,31.75,31.83,46289.31
|
|
2018-11-23 19:00:00,31.85,32.19,31.61,31.96,105686.28
|
|
2018-11-23 18:00:00,31.98,32.08,31.84,31.85,69694.37
|
|
2018-11-23 17:00:00,32.17,32.23,31.77,31.98,126049.38
|
|
2018-11-23 16:00:00,32.61,32.72,31.97,32.17,99236.68
|
|
2018-11-23 15:00:00,32.75,32.84,32.58,32.61,57525.25
|
|
2018-11-23 14:00:00,32.44,32.86,32.44,32.75,103755.45
|
|
2018-11-23 13:00:00,32.3,32.61,32.27,32.44,159842.45
|
|
2018-11-23 12:00:00,32.66,32.76,32.25,32.3,117467.72
|
|
2018-11-23 11:00:00,32.66,32.73,32.43,32.66,85609.28
|
|
2018-11-23 10:00:00,33.13,33.29,32.59,32.66,52003.79
|
|
2018-11-23 09:00:00,32.85,33.84,32.85,33.13,855372.47
|
|
2018-11-23 08:00:00,32.77,32.95,32.25,32.85,343315.66
|
|
2018-11-23 07:00:00,32.99,33.12,32.68,32.77,137648.74
|
|
2018-11-23 06:00:00,32.53,33.08,32.42,32.99,191991.66
|
|
2018-11-23 05:00:00,31.9,32.59,31.39,32.53,595853.4
|
|
2018-11-23 04:00:00,31.84,32.1,31.71,31.9,94050.28
|
|
2018-11-23 03:00:00,31.59,32.29,31.56,31.84,312225.42
|
|
2018-11-23 02:00:00,31.58,31.74,31.06,31.59,237888.79
|
|
2018-11-23 01:00:00,32.2,32.32,31.13,31.58,429057.84
|
|
2018-11-23 00:00:00,32.09,32.67,31.99,32.2,365070.08
|
|
2018-11-22 23:00:00,33.85,33.85,31.81,32.09,1341451.98
|
|
2018-11-22 22:00:00,33.99,34.09,33.76,33.85,50238.7
|
|
2018-11-22 21:00:00,33.79,34.12,33.77,33.99,156508.76
|
|
2018-11-22 20:00:00,33.6,33.85,33.53,33.79,75136.7
|
|
2018-11-22 19:00:00,34.02,34.03,33.6,33.6,114736.73
|
|
2018-11-22 18:00:00,34.32,34.4,34.02,34.02,86998.35
|
|
2018-11-22 17:00:00,33.87,34.35,33.87,34.32,98097.33
|
|
2018-11-22 16:00:00,34.0,34.01,33.73,33.87,91409.84
|
|
2018-11-22 15:00:00,33.97,34.08,33.8,34.0,56513.16
|
|
2018-11-22 14:00:00,33.65,34.18,33.6,33.97,94156.81
|
|
2018-11-22 13:00:00,34.04,34.08,33.36,33.65,219592.12
|
|
2018-11-22 12:00:00,34.5,34.5,33.91,34.04,108463.64
|
|
2018-11-22 11:00:00,34.66,34.68,34.1,34.5,169704.95
|
|
2018-11-22 10:00:00,34.44,34.71,34.4,34.66,97265.3
|
|
2018-11-22 09:00:00,35.06,35.09,34.4,34.44,190306.16
|
|
2018-11-22 08:00:00,34.98,35.13,34.91,35.06,29117.65
|
|
2018-11-22 07:00:00,34.88,35.03,34.76,34.98,84389.66
|
|
2018-11-22 06:00:00,35.09,35.14,34.88,34.88,76454.51
|
|
2018-11-22 05:00:00,34.92,35.12,34.87,35.09,25392.35
|
|
2018-11-22 04:00:00,35.14,35.28,34.8,34.92,53231.02
|
|
2018-11-22 03:00:00,35.29,35.34,35.0,35.14,93733.89
|
|
2018-11-22 02:00:00,35.49,35.61,35.22,35.29,138588.05
|
|
2018-11-22 01:00:00,34.76,35.51,34.71,35.49,196858.62
|
|
2018-11-22 00:00:00,35.16,35.29,34.71,34.76,190912.83
|
|
2018-11-21 23:00:00,34.32,35.28,34.08,35.16,284738.08
|
|
2018-11-21 22:00:00,34.15,34.55,34.12,34.32,160332.51
|
|
2018-11-21 21:00:00,33.87,34.42,33.14,34.15,469467.2
|
|
2018-11-21 20:00:00,33.62,34.11,33.45,33.87,131319.88
|
|
2018-11-21 19:00:00,33.67,33.83,33.45,33.62,88799.18
|
|
2018-11-21 18:00:00,34.05,34.09,33.64,33.67,76904.88
|
|
2018-11-21 17:00:00,34.3,34.3,33.58,34.05,263832.67
|
|
2018-11-21 16:00:00,34.25,34.5,34.03,34.3,126492.57
|
|
2018-11-21 15:00:00,33.93,34.57,33.92,34.25,188132.94
|
|
2018-11-21 14:00:00,34.08,34.2,33.74,33.93,240977.16
|
|
2018-11-21 13:00:00,34.95,34.95,33.81,34.08,275270.99
|
|
2018-11-21 12:00:00,34.25,35.01,34.25,34.95,216571.24
|
|
2018-11-21 11:00:00,34.83,35.18,34.0,34.25,865658.6
|
|
2018-11-21 10:00:00,35.1,35.12,34.51,34.83,213977.71
|
|
2018-11-21 09:00:00,34.73,35.32,34.56,35.1,138167.53
|
|
2018-11-21 08:00:00,34.15,35.32,33.87,34.73,384318.28
|
|
2018-11-21 07:00:00,33.74,34.19,33.5,34.15,219238.93
|
|
2018-11-21 06:00:00,33.1,33.89,33.02,33.74,187251.47
|
|
2018-11-21 05:00:00,34.41,34.42,33.1,33.1,197575.21
|
|
2018-11-21 04:00:00,34.18,34.68,33.86,34.41,249251.17
|
|
2018-11-21 03:00:00,33.77,34.44,33.27,34.18,882451.42
|
|
2018-11-21 02:00:00,32.73,33.87,32.71,33.77,461092.83
|
|
2018-11-21 01:00:00,32.85,32.96,32.18,32.73,349481.52
|
|
2018-11-21 00:00:00,33.84,33.95,32.63,32.85,1477273.52
|
|
2018-11-20 23:00:00,33.34,34.13,33.1,33.84,448240.92
|
|
2018-11-20 22:00:00,34.37,34.49,33.23,33.34,221914.13
|
|
2018-11-20 21:00:00,33.81,34.4,33.41,34.37,762731.16
|
|
2018-11-20 20:00:00,34.82,34.82,32.73,33.81,1907187.86
|
|
2018-11-20 19:00:00,35.07,35.34,34.64,34.82,196256.84
|
|
2018-11-20 18:00:00,34.49,35.37,34.35,35.07,412579.7
|
|
2018-11-20 17:00:00,36.43,36.52,34.37,34.49,694428.52
|
|
2018-11-20 16:00:00,36.71,36.87,36.23,36.43,353249.66
|
|
2018-11-20 15:00:00,35.99,36.73,35.77,36.71,616644.07
|
|
2018-11-20 14:00:00,33.73,36.98,33.58,35.99,1065978.33
|
|
2018-11-20 13:00:00,33.66,33.79,32.95,33.73,499253.48
|
|
2018-11-20 12:00:00,32.87,34.09,32.86,33.66,464887.23
|
|
2018-11-20 11:00:00,33.96,34.0,32.75,32.87,667482.63
|
|
2018-11-20 10:00:00,33.35,35.03,33.35,33.96,882977.29
|
|
2018-11-20 09:00:00,32.91,34.74,32.88,33.35,1480641.45
|
|
2018-11-20 08:00:00,35.42,35.48,31.54,32.91,4047920.46
|
|
2018-11-20 07:00:00,35.58,35.88,35.25,35.42,616320.82
|
|
2018-11-20 06:00:00,36.11,36.3,34.88,35.58,1339773.96
|
|
2018-11-20 05:00:00,36.88,37.13,35.76,36.11,718454.13
|
|
2018-11-20 04:00:00,37.96,38.17,36.88,36.88,279068.94
|
|
2018-11-20 03:00:00,38.44,38.52,37.78,37.96,360108.46
|
|
2018-11-20 02:00:00,38.02,38.9,37.99,38.44,341207.81
|
|
2018-11-20 01:00:00,37.98,38.1,37.79,38.02,106789.36
|
|
2018-11-20 00:00:00,37.15,38.11,37.11,37.98,441249.49
|
|
2018-11-19 23:00:00,37.0,38.02,36.87,37.15,786140.43
|
|
2018-11-19 22:00:00,37.13,37.64,36.4,37.0,701322.66
|
|
2018-11-19 21:00:00,36.76,37.2,36.0,37.13,628601.38
|
|
2018-11-19 20:00:00,37.32,37.84,36.65,36.76,449755.97
|
|
2018-11-19 19:00:00,36.99,37.55,36.6,37.32,518448.77
|
|
2018-11-19 18:00:00,37.53,37.76,36.8,36.99,412471.77
|
|
2018-11-19 17:00:00,37.83,37.9,37.41,37.53,192361.62
|
|
2018-11-19 16:00:00,37.86,38.23,36.66,37.83,1046984.09
|
|
2018-11-19 15:00:00,37.67,38.26,37.58,37.86,333963.33
|
|
2018-11-19 14:00:00,37.34,37.9,36.83,37.67,619128.34
|
|
2018-11-19 13:00:00,38.42,38.53,36.77,37.34,880211.1
|
|
2018-11-19 12:00:00,38.47,38.62,38.16,38.42,150201.06
|
|
2018-11-19 11:00:00,38.82,38.91,38.44,38.47,158445.86
|
|
2018-11-19 10:00:00,37.44,38.97,37.34,38.82,711170.46
|
|
2018-11-19 09:00:00,38.79,38.83,37.23,37.44,560786.93
|
|
2018-11-19 08:00:00,39.9,39.9,38.11,38.79,1891301.48
|
|
2018-11-19 07:00:00,39.96,40.06,39.61,39.9,304541.07
|
|
2018-11-19 06:00:00,40.34,40.4,39.71,39.96,363704.92
|
|
2018-11-19 05:00:00,40.9,40.92,39.24,40.34,837959.48
|
|
2018-11-19 04:00:00,41.24,41.24,40.77,40.9,110521.17
|
|
2018-11-19 03:00:00,40.85,41.24,40.8,41.24,123173.93
|
|
2018-11-19 02:00:00,41.41,41.43,40.67,40.85,237141.75
|
|
2018-11-19 01:00:00,42.23,42.24,40.91,41.41,760423.59
|
|
2018-11-19 00:00:00,42.57,42.59,42.21,42.23,83546.14
|
|
2018-11-18 23:00:00,42.5,42.57,42.32,42.57,20318.93
|
|
2018-11-18 22:00:00,42.67,42.67,42.21,42.5,193226.3
|
|
2018-11-18 21:00:00,42.76,42.76,42.56,42.67,42853.57
|
|
2018-11-18 20:00:00,43.15,43.15,42.67,42.76,204247.34
|
|
2018-11-18 19:00:00,43.39,43.81,43.09,43.15,328851.01
|
|
2018-11-18 18:00:00,42.8,43.39,42.63,43.39,167842.1
|
|
2018-11-18 17:00:00,42.82,42.88,42.73,42.8,22192.25
|
|
2018-11-18 16:00:00,42.75,42.87,42.75,42.82,48711.96
|
|
2018-11-18 15:00:00,42.83,42.83,42.66,42.75,37831.39
|
|
2018-11-18 14:00:00,42.55,42.83,42.51,42.83,39643.53
|
|
2018-11-18 13:00:00,42.59,42.69,42.5,42.55,14905.09
|
|
2018-11-18 12:00:00,42.49,42.62,42.48,42.59,6923.33
|
|
2018-11-18 11:00:00,42.48,42.67,42.43,42.49,38431.45
|
|
2018-11-18 10:00:00,42.74,42.74,42.46,42.48,75762.43
|
|
2018-11-18 09:00:00,42.79,42.91,42.66,42.74,31237.15
|
|
2018-11-18 08:00:00,43.01,43.02,42.67,42.79,112648.4
|
|
2018-11-18 07:00:00,43.32,43.34,43.0,43.01,16488.52
|
|
2018-11-18 06:00:00,43.13,43.33,43.12,43.32,29143.48
|
|
2018-11-18 05:00:00,43.01,43.27,42.96,43.13,20983.46
|
|
2018-11-18 04:00:00,43.12,43.15,42.94,43.01,15255.41
|
|
2018-11-18 03:00:00,43.26,43.42,43.09,43.12,22393.63
|
|
2018-11-18 02:00:00,42.87,43.34,42.85,43.26,96761.95
|
|
2018-11-18 01:00:00,43.05,43.19,42.74,42.87,70767.63
|
|
2018-11-18 00:00:00,42.48,43.18,42.46,43.05,176926.74
|
|
2018-11-17 23:00:00,42.22,42.5,42.22,42.48,18507.01
|
|
2018-11-17 22:00:00,42.3,42.3,42.11,42.22,27074.49
|
|
2018-11-17 21:00:00,42.4,42.43,42.18,42.3,24449.92
|
|
2018-11-17 20:00:00,42.36,42.41,42.18,42.4,20211.23
|
|
2018-11-17 19:00:00,42.38,42.38,42.28,42.36,8680.64
|
|
2018-11-17 18:00:00,42.18,42.42,42.1,42.38,40741.48
|
|
2018-11-17 17:00:00,42.58,42.7,42.12,42.18,58478.59
|
|
2018-11-17 16:00:00,42.32,42.62,42.31,42.58,66056.96
|
|
2018-11-17 15:00:00,42.29,42.41,42.29,42.32,14609.32
|
|
2018-11-17 14:00:00,42.35,42.37,42.06,42.29,53800.63
|
|
2018-11-17 13:00:00,42.32,42.4,42.22,42.35,16551.56
|
|
2018-11-17 12:00:00,42.24,42.39,42.16,42.32,33675.76
|
|
2018-11-17 11:00:00,42.28,42.47,42.19,42.24,37478.14
|
|
2018-11-17 10:00:00,42.37,42.42,42.08,42.28,82635.44
|
|
2018-11-17 09:00:00,42.47,42.51,42.28,42.37,55178.07
|
|
2018-11-17 08:00:00,42.68,42.74,42.35,42.47,132494.71
|
|
2018-11-17 07:00:00,42.32,42.69,42.3,42.68,81498.22
|
|
2018-11-17 06:00:00,42.34,42.38,42.23,42.32,33865.96
|
|
2018-11-17 05:00:00,42.07,42.58,42.07,42.34,176287.9
|
|
2018-11-17 04:00:00,42.06,42.35,42.0,42.07,63982.61
|
|
2018-11-17 03:00:00,42.26,42.32,42.03,42.06,35918.91
|
|
2018-11-17 02:00:00,42.56,42.57,42.0,42.26,131884.34
|
|
2018-11-17 01:00:00,42.63,42.64,42.38,42.56,45241.04
|
|
2018-11-17 00:00:00,43.0,43.0,42.63,42.63,99885.97
|
|
2018-11-16 23:00:00,42.66,43.08,42.37,43.0,271951.92
|
|
2018-11-16 22:00:00,42.85,42.96,42.41,42.66,291875.88
|
|
2018-11-16 21:00:00,42.99,43.06,42.77,42.85,178899.2
|
|
2018-11-16 20:00:00,42.95,43.17,42.8,42.99,84390.82
|
|
2018-11-16 19:00:00,43.2,43.26,42.83,42.95,63304.83
|
|
2018-11-16 18:00:00,43.36,43.36,43.1,43.2,45460.96
|
|
2018-11-16 17:00:00,43.34,43.47,43.26,43.36,59368.99
|
|
2018-11-16 16:00:00,43.18,43.62,43.07,43.34,93115.84
|
|
2018-11-16 15:00:00,43.6,43.62,42.94,43.18,254526.04
|
|
2018-11-16 14:00:00,43.72,43.8,43.51,43.6,58994.21
|
|
2018-11-16 13:00:00,43.37,43.8,43.35,43.72,196865.78
|
|
2018-11-16 12:00:00,43.54,43.54,43.23,43.37,61367.57
|
|
2018-11-16 11:00:00,43.61,43.97,43.41,43.54,74762.63
|
|
2018-11-16 10:00:00,43.0,43.64,42.84,43.61,263094.22
|
|
2018-11-16 09:00:00,43.39,43.45,42.81,43.0,389217.43
|
|
2018-11-16 08:00:00,43.78,43.91,43.17,43.39,126721.41
|
|
2018-11-16 07:00:00,43.9,44.17,43.16,43.78,1169926.52
|
|
2018-11-16 06:00:00,44.0,44.06,43.8,43.9,66325.83
|
|
2018-11-16 05:00:00,44.03,44.11,43.88,44.0,32845.34
|
|
2018-11-16 04:00:00,44.39,44.4,43.93,44.03,82993.74
|
|
2018-11-16 03:00:00,44.46,44.69,44.23,44.39,53986.4
|
|
2018-11-16 02:00:00,44.3,44.53,44.21,44.46,60572.63
|
|
2018-11-16 01:00:00,44.45,44.55,44.17,44.3,38894.21
|
|
2018-11-16 00:00:00,44.69,44.9,44.07,44.45,162739.17
|
|
2018-11-15 23:00:00,44.19,44.9,43.94,44.69,166784.21
|
|
2018-11-15 22:00:00,44.24,44.24,43.91,44.19,82590.14
|
|
2018-11-15 21:00:00,44.16,44.25,43.83,44.24,182732.76
|
|
2018-11-15 20:00:00,44.65,44.99,44.06,44.16,435320.73
|
|
2018-11-15 19:00:00,43.92,44.74,43.86,44.65,169073.21
|
|
2018-11-15 18:00:00,43.81,43.99,43.57,43.92,422030.45
|
|
2018-11-15 17:00:00,43.76,44.39,43.52,43.81,699475.04
|
|
2018-11-15 16:00:00,43.94,44.73,42.73,43.76,1172191.88
|
|
2018-11-15 15:00:00,41.05,44.12,41.03,43.94,1936306.78
|
|
2018-11-15 14:00:00,43.33,43.36,41.0,41.05,1182547.51
|
|
2018-11-15 13:00:00,43.17,43.41,42.88,43.33,130688.39
|
|
2018-11-15 12:00:00,43.05,43.48,42.91,43.17,462783.72
|
|
2018-11-15 11:00:00,43.14,43.31,42.66,43.05,257037.32
|
|
2018-11-15 10:00:00,43.92,43.99,41.96,43.14,1330250.86
|
|
2018-11-15 09:00:00,43.57,43.92,43.51,43.92,321944.43
|
|
2018-11-15 08:00:00,44.21,44.39,43.52,43.57,210903.26
|
|
2018-11-15 07:00:00,43.73,44.48,43.73,44.21,442164.52
|
|
2018-11-15 06:00:00,43.68,43.93,43.26,43.73,509327.68
|
|
2018-11-15 05:00:00,43.39,43.72,43.08,43.68,248350.43
|
|
2018-11-15 04:00:00,44.11,44.11,42.85,43.39,298305.29
|
|
2018-11-15 03:00:00,43.68,44.24,43.68,44.11,296714.63
|
|
2018-11-15 02:00:00,44.84,44.85,43.3,43.68,1332357.84
|
|
2018-11-15 01:00:00,45.26,45.33,44.8,44.84,145544.32
|
|
2018-11-15 00:00:00,45.0,45.55,44.72,45.26,433462.75
|
|
2018-11-14 23:00:00,44.1,45.11,44.06,45.0,163643.57
|
|
2018-11-14 22:00:00,44.14,44.4,43.38,44.1,147528.26
|
|
2018-11-14 21:00:00,43.56,44.6,43.38,44.14,303356.82
|
|
2018-11-14 20:00:00,44.83,44.83,42.83,43.56,790108.88
|
|
2018-11-14 19:00:00,44.75,45.17,42.96,44.83,1043400.59
|
|
2018-11-14 18:00:00,45.29,46.32,44.41,44.75,1286607.94
|
|
2018-11-14 17:00:00,44.11,46.14,43.27,45.29,1853371.17
|
|
2018-11-14 16:00:00,47.73,47.94,41.93,44.11,4156577.18
|
|
2018-11-14 15:00:00,48.81,48.89,47.53,47.73,855698.59
|
|
2018-11-14 14:00:00,49.32,49.34,48.59,48.81,334602.13
|
|
2018-11-14 13:00:00,49.66,49.73,49.2,49.32,64706.28
|
|
2018-11-14 12:00:00,49.77,49.95,49.58,49.66,73702.97
|
|
2018-11-14 11:00:00,49.57,49.79,49.37,49.77,111424.83
|
|
2018-11-14 10:00:00,50.07,50.37,49.47,49.57,336641.16
|
|
2018-11-14 09:00:00,51.0,51.0,49.9,50.07,196172.89
|
|
2018-11-14 08:00:00,50.83,51.03,50.83,51.0,75740.82
|
|
2018-11-14 07:00:00,51.27,51.27,50.83,50.83,153787.48
|
|
2018-11-14 06:00:00,51.3,51.43,51.16,51.27,92318.55
|
|
2018-11-14 05:00:00,50.6,51.31,50.6,51.3,238661.79
|
|
2018-11-14 04:00:00,50.65,50.65,50.6,50.6,1703.87
|
|
2018-11-14 03:00:00,50.63,50.66,50.56,50.65,6350.94
|
|
2018-11-14 02:00:00,50.71,50.72,50.52,50.63,20131.96
|
|
2018-11-14 01:00:00,50.66,50.72,50.45,50.71,104124.58
|
|
2018-11-14 00:00:00,50.43,50.82,50.28,50.66,217945.92
|
|
2018-11-13 23:00:00,50.37,50.65,50.21,50.43,68461.87
|
|
2018-11-13 22:00:00,50.37,50.44,50.21,50.37,47903.8
|
|
2018-11-13 21:00:00,50.69,50.69,50.2,50.37,32293.89
|
|
2018-11-13 20:00:00,50.53,50.88,50.5,50.69,85567.37
|
|
2018-11-13 19:00:00,50.34,50.55,49.64,50.53,481499.26
|
|
2018-11-13 18:00:00,51.24,51.31,50.28,50.34,253100.25
|
|
2018-11-13 17:00:00,51.42,51.5,51.13,51.24,206395.98
|
|
2018-11-13 16:00:00,51.08,51.42,51.08,51.42,58235.95
|
|
2018-11-13 15:00:00,50.91,51.24,50.74,51.08,92564.86
|
|
2018-11-13 14:00:00,51.11,51.15,50.87,50.91,111316.82
|
|
2018-11-13 13:00:00,51.35,51.4,51.1,51.11,67388.36
|
|
2018-11-13 12:00:00,51.37,51.43,51.29,51.35,33483.97
|
|
2018-11-13 11:00:00,51.08,51.56,51.05,51.37,162150.07
|
|
2018-11-13 10:00:00,51.04,51.08,51.01,51.08,41755.37
|
|
2018-11-13 09:00:00,51.16,51.21,51.01,51.04,21699.05
|
|
2018-11-13 08:00:00,51.32,51.34,50.95,51.16,91264.16
|
|
2018-11-13 07:00:00,51.33,51.35,51.0,51.32,271031.55
|
|
2018-11-13 06:00:00,51.55,51.67,51.33,51.33,95499.52
|
|
2018-11-13 05:00:00,51.42,51.55,51.32,51.55,102045.39
|
|
2018-11-13 04:00:00,51.14,51.65,51.07,51.42,189162.12
|
|
2018-11-13 03:00:00,51.01,51.37,50.93,51.14,111406.28
|
|
2018-11-13 02:00:00,50.89,51.03,50.58,51.01,212338.91
|
|
2018-11-13 01:00:00,51.03,51.05,50.74,50.89,62140.02
|
|
2018-11-13 00:00:00,51.28,51.28,51.0,51.03,63142.02
|
|
2018-11-12 23:00:00,51.07,51.39,51.01,51.28,124695.25
|
|
2018-11-12 22:00:00,51.02,51.1,50.93,51.07,84551.79
|
|
2018-11-12 21:00:00,51.04,51.04,50.81,51.02,61677.61
|
|
2018-11-12 20:00:00,51.28,51.28,50.95,51.04,53587.4
|
|
2018-11-12 19:00:00,50.91,51.32,50.88,51.28,32984.53
|
|
2018-11-12 18:00:00,50.82,51.03,50.82,50.91,42392.89
|
|
2018-11-12 17:00:00,51.01,51.05,50.73,50.82,168245.37
|
|
2018-11-12 16:00:00,51.27,51.27,51.01,51.01,31943.85
|
|
2018-11-12 15:00:00,51.33,51.43,51.2,51.27,42344.45
|
|
2018-11-12 14:00:00,51.46,51.79,51.33,51.33,126481.52
|
|
2018-11-12 13:00:00,51.25,51.48,51.17,51.46,55069.31
|
|
2018-11-12 12:00:00,51.13,51.41,51.12,51.25,168963.1
|
|
2018-11-12 11:00:00,50.72,51.2,50.69,51.13,194878.3
|
|
2018-11-12 10:00:00,50.79,50.79,50.63,50.72,78890.76
|
|
2018-11-12 09:00:00,51.06,51.06,50.79,50.79,39692.37
|
|
2018-11-12 08:00:00,50.72,51.07,50.55,51.06,124838.14
|
|
2018-11-12 07:00:00,50.87,51.09,50.72,50.72,49009.9
|
|
2018-11-12 06:00:00,51.4,51.43,50.7,50.87,154480.23
|
|
2018-11-12 05:00:00,51.46,51.49,51.4,51.4,24067.41
|
|
2018-11-12 04:00:00,51.33,51.72,51.33,51.46,38119.32
|
|
2018-11-12 03:00:00,51.8,51.86,51.33,51.33,54607.17
|
|
2018-11-12 02:00:00,51.82,51.82,51.71,51.8,48955.11
|
|
2018-11-12 01:00:00,51.6,51.85,51.44,51.82,59604.03
|
|
2018-11-12 00:00:00,51.46,52.05,51.45,51.6,251975.35
|
|
2018-11-11 23:00:00,51.0,51.95,50.9,51.46,354196.08
|
|
2018-11-11 22:00:00,51.03,51.05,50.87,51.0,72657.8
|
|
2018-11-11 21:00:00,51.33,51.33,50.97,51.03,49543.94
|
|
2018-11-11 20:00:00,51.21,51.39,51.18,51.33,28652.23
|
|
2018-11-11 19:00:00,51.02,51.46,50.91,51.21,135374.72
|
|
2018-11-11 18:00:00,50.73,51.16,50.59,51.02,126261.16
|
|
2018-11-11 17:00:00,50.53,50.73,50.51,50.73,61457.99
|
|
2018-11-11 16:00:00,50.34,50.54,49.94,50.53,598274.38
|
|
2018-11-11 15:00:00,51.72,51.77,50.02,50.34,1082284.97
|
|
2018-11-11 14:00:00,51.5,51.74,51.5,51.72,23533.44
|
|
2018-11-11 13:00:00,51.78,51.82,51.47,51.5,53662.91
|
|
2018-11-11 12:00:00,51.59,51.78,51.52,51.78,39792.27
|
|
2018-11-11 11:00:00,51.71,51.72,51.58,51.59,24346.92
|
|
2018-11-11 10:00:00,51.92,51.92,51.49,51.71,326524.15
|
|
2018-11-11 09:00:00,52.17,52.17,51.92,51.92,17596.49
|
|
2018-11-11 08:00:00,52.1,52.17,52.1,52.17,17896.56
|
|
2018-11-11 07:00:00,52.14,52.15,52.07,52.1,5162.3
|
|
2018-11-11 06:00:00,52.03,52.15,51.96,52.14,14304.89
|
|
2018-11-11 05:00:00,52.13,52.13,51.99,52.03,18761.94
|
|
2018-11-11 04:00:00,52.09,52.15,52.09,52.13,30415.42
|
|
2018-11-11 03:00:00,52.16,52.16,51.93,52.09,143930.13
|
|
2018-11-11 02:00:00,52.53,52.53,52.15,52.16,88063.64
|
|
2018-11-11 01:00:00,52.48,52.57,52.46,52.53,1579.47
|
|
2018-11-11 00:00:00,52.52,52.52,52.41,52.48,11426.64
|
|
2018-11-10 23:00:00,52.56,52.59,52.38,52.52,76188.93
|
|
2018-11-10 22:00:00,52.68,52.72,52.55,52.56,16792.25
|
|
2018-11-10 21:00:00,52.62,52.74,52.62,52.68,9888.01
|
|
2018-11-10 20:00:00,52.63,52.66,52.61,52.62,30481.22
|
|
2018-11-10 19:00:00,52.75,52.75,52.61,52.63,45295.53
|
|
2018-11-10 18:00:00,52.92,52.93,52.6,52.75,46914.38
|
|
2018-11-10 17:00:00,52.88,53.03,52.81,52.92,53081.05
|
|
2018-11-10 16:00:00,52.62,52.95,52.62,52.88,151605.36
|
|
2018-11-10 15:00:00,52.63,52.65,52.62,52.62,8360.07
|
|
2018-11-10 14:00:00,52.52,52.65,52.52,52.63,31956.45
|
|
2018-11-10 13:00:00,52.71,52.73,52.47,52.52,100159.31
|
|
2018-11-10 12:00:00,52.61,52.79,52.47,52.71,126670.8
|
|
2018-11-10 11:00:00,52.26,52.65,52.26,52.61,27442.42
|
|
2018-11-10 10:00:00,52.36,52.37,52.09,52.26,71623.55
|
|
2018-11-10 09:00:00,52.27,52.36,52.27,52.36,12904.56
|
|
2018-11-10 08:00:00,52.46,52.55,52.27,52.27,13581.18
|
|
2018-11-10 07:00:00,52.3,52.68,52.27,52.46,134137.47
|
|
2018-11-10 06:00:00,52.64,52.64,52.3,52.3,55542.49
|
|
2018-11-10 05:00:00,52.79,52.79,52.46,52.64,21077.7
|
|
2018-11-10 04:00:00,52.4,52.8,52.35,52.79,94202.96
|
|
2018-11-10 03:00:00,52.29,52.41,52.29,52.4,5282.01
|
|
2018-11-10 02:00:00,52.38,52.49,52.27,52.29,34061.83
|
|
2018-11-10 01:00:00,52.36,52.38,52.01,52.38,36837.67
|
|
2018-11-10 00:00:00,52.29,52.44,52.25,52.36,44051.42
|
|
2018-11-09 23:00:00,52.1,52.44,52.06,52.29,94809.64
|
|
2018-11-09 22:00:00,52.04,52.17,51.88,52.1,99372.77
|
|
2018-11-09 21:00:00,52.25,52.25,51.86,52.04,106305.58
|
|
2018-11-09 20:00:00,52.27,52.36,52.2,52.25,28005.36
|
|
2018-11-09 19:00:00,52.08,52.39,51.95,52.27,106168.93
|
|
2018-11-09 18:00:00,52.23,52.24,52.0,52.08,146491.9
|
|
2018-11-09 17:00:00,52.32,52.32,52.1,52.23,62889.88
|
|
2018-11-09 16:00:00,52.15,52.5,52.07,52.32,98179.69
|
|
2018-11-09 15:00:00,52.01,52.16,52.01,52.15,29546.61
|
|
2018-11-09 14:00:00,52.32,52.35,51.64,52.01,233828.05
|
|
2018-11-09 13:00:00,52.28,52.32,51.82,52.32,272056.31
|
|
2018-11-09 12:00:00,52.32,52.6,52.28,52.28,67034.81
|
|
2018-11-09 11:00:00,52.52,52.64,52.32,52.32,52505.82
|
|
2018-11-09 10:00:00,52.56,52.56,52.32,52.52,60087.48
|
|
2018-11-09 09:00:00,52.89,52.89,52.13,52.56,266532.7
|
|
2018-11-09 08:00:00,52.96,53.13,52.88,52.89,44731.43
|
|
2018-11-09 07:00:00,52.77,53.02,52.74,52.96,206814.15
|
|
2018-11-09 06:00:00,52.85,52.85,52.67,52.77,22442.55
|
|
2018-11-09 05:00:00,52.98,53.02,52.81,52.85,41240.77
|
|
2018-11-09 04:00:00,52.88,53.03,52.88,52.98,73809.44
|
|
2018-11-09 03:00:00,52.63,52.95,52.62,52.88,22647.44
|
|
2018-11-09 02:00:00,52.8,53.07,52.63,52.63,23580.91
|
|
2018-11-09 01:00:00,52.6,52.8,52.44,52.8,64654.93
|
|
2018-11-09 00:00:00,52.73,52.88,52.6,52.6,81370.2
|
|
2018-11-08 23:00:00,52.69,52.88,52.48,52.73,122343.84
|
|
2018-11-08 22:00:00,53.54,53.75,52.6,52.69,352126.02
|
|
2018-11-08 21:00:00,53.54,53.8,53.5,53.54,25278.74
|
|
2018-11-08 20:00:00,53.39,53.65,53.39,53.54,101390.83
|
|
2018-11-08 19:00:00,53.33,53.43,53.25,53.39,40015.06
|
|
2018-11-08 18:00:00,53.47,53.67,53.31,53.33,39067.66
|
|
2018-11-08 17:00:00,53.34,53.64,53.12,53.47,151472.97
|
|
2018-11-08 16:00:00,53.76,53.76,52.98,53.34,387464.06
|
|
2018-11-08 15:00:00,54.07,54.13,53.74,53.76,38267.58
|
|
2018-11-08 14:00:00,54.12,54.29,54.0,54.07,17733.49
|
|
2018-11-08 13:00:00,54.03,54.37,53.96,54.12,41654.62
|
|
2018-11-08 12:00:00,53.4,54.03,53.38,54.03,52135.06
|
|
2018-11-08 11:00:00,53.86,53.86,53.36,53.4,124392.77
|
|
2018-11-08 10:00:00,53.76,53.88,53.76,53.86,48927.97
|
|
2018-11-08 09:00:00,53.69,53.79,53.65,53.76,46445.84
|
|
2018-11-08 08:00:00,53.65,53.85,53.62,53.69,45426.69
|
|
2018-11-08 07:00:00,53.64,53.8,53.58,53.65,41904.0
|
|
2018-11-08 06:00:00,53.68,53.76,53.57,53.64,44869.99
|
|
2018-11-08 05:00:00,53.8,53.8,53.61,53.68,34689.54
|
|
2018-11-08 04:00:00,53.35,53.82,53.24,53.8,77267.66
|
|
2018-11-08 03:00:00,53.41,53.69,53.23,53.35,63181.85
|
|
2018-11-08 02:00:00,54.26,54.34,53.17,53.41,660259.89
|
|
2018-11-08 01:00:00,54.5,54.54,54.25,54.26,73226.75
|
|
2018-11-08 00:00:00,54.49,55.04,54.46,54.5,123048.82
|
|
2018-11-07 23:00:00,54.43,54.49,54.29,54.49,18373.31
|
|
2018-11-07 22:00:00,54.53,54.53,54.34,54.43,34583.36
|
|
2018-11-07 21:00:00,54.26,54.56,54.07,54.53,80864.67
|
|
2018-11-07 20:00:00,54.26,54.37,54.23,54.26,25699.03
|
|
2018-11-07 19:00:00,54.44,54.66,54.26,54.26,21896.81
|
|
2018-11-07 18:00:00,54.66,54.79,54.33,54.44,48449.53
|
|
2018-11-07 17:00:00,54.65,54.9,54.51,54.66,183942.63
|
|
2018-11-07 16:00:00,53.97,54.68,53.72,54.65,135771.24
|
|
2018-11-07 15:00:00,54.29,54.29,53.62,53.97,337584.11
|
|
2018-11-07 14:00:00,55.32,55.39,54.01,54.29,473614.64
|
|
2018-11-07 13:00:00,55.39,55.58,55.24,55.32,46935.72
|
|
2018-11-07 12:00:00,55.45,55.46,55.31,55.39,34450.97
|
|
2018-11-07 11:00:00,55.23,55.46,55.08,55.45,56438.39
|
|
2018-11-07 10:00:00,55.47,55.47,54.84,55.23,238178.26
|
|
2018-11-07 09:00:00,55.76,55.93,55.4,55.47,128962.58
|
|
2018-11-07 08:00:00,55.79,56.44,55.69,55.76,427057.36
|
|
2018-11-07 07:00:00,55.47,55.79,55.47,55.79,67232.84
|
|
2018-11-07 06:00:00,55.79,55.79,55.32,55.47,152861.92
|
|
2018-11-07 05:00:00,55.46,55.79,55.3,55.79,155782.57
|
|
2018-11-07 04:00:00,56.15,56.15,55.46,55.46,109111.93
|
|
2018-11-07 03:00:00,56.19,56.39,56.14,56.15,103619.9
|
|
2018-11-07 02:00:00,56.5,56.67,56.13,56.19,155659.83
|
|
2018-11-07 01:00:00,56.0,56.5,56.0,56.5,350835.01
|
|
2018-11-07 00:00:00,56.43,56.95,55.89,56.0,980662.02
|
|
2018-11-06 23:00:00,55.86,56.66,55.73,56.43,238632.38
|
|
2018-11-06 22:00:00,55.45,56.14,55.35,55.86,315832.23
|
|
2018-11-06 21:00:00,55.05,55.62,55.05,55.45,230890.64
|
|
2018-11-06 20:00:00,54.86,55.14,54.79,55.05,80051.52
|
|
2018-11-06 19:00:00,55.02,55.1,54.7,54.86,90610.21
|
|
2018-11-06 18:00:00,54.7,55.2,54.53,55.02,47043.98
|
|
2018-11-06 17:00:00,54.63,54.78,54.6,54.7,35294.86
|
|
2018-11-06 16:00:00,54.83,54.85,54.47,54.63,90292.84
|
|
2018-11-06 15:00:00,54.7,55.0,54.64,54.83,330030.57
|
|
2018-11-06 14:00:00,54.92,55.24,54.65,54.7,160364.58
|
|
2018-11-06 13:00:00,54.94,55.4,54.8,54.92,318283.4
|
|
2018-11-06 12:00:00,54.36,55.06,54.36,54.94,201079.87
|
|
2018-11-06 11:00:00,54.7,54.81,54.35,54.36,175103.52
|
|
2018-11-06 10:00:00,55.47,55.55,54.58,54.7,294508.95
|
|
2018-11-06 09:00:00,54.77,55.49,54.76,55.47,294028.52
|
|
2018-11-06 08:00:00,54.55,55.2,54.54,54.77,292067.57
|
|
2018-11-06 07:00:00,54.49,54.59,54.27,54.55,75631.16
|
|
2018-11-06 06:00:00,54.16,54.64,54.16,54.49,166537.6
|
|
2018-11-06 05:00:00,54.07,54.34,54.05,54.16,65429.2
|
|
2018-11-06 04:00:00,53.96,54.07,53.96,54.07,34501.38
|
|
2018-11-06 03:00:00,54.17,54.17,53.95,53.96,62298.18
|
|
2018-11-06 02:00:00,54.09,54.26,54.08,54.17,36657.37
|
|
2018-11-06 01:00:00,54.43,54.47,54.04,54.09,110730.22
|
|
2018-11-06 00:00:00,53.97,54.56,53.91,54.43,263245.79
|
|
2018-11-05 23:00:00,53.71,54.06,53.62,53.97,57693.42
|
|
2018-11-05 22:00:00,53.68,53.79,53.4,53.71,123373.21
|
|
2018-11-05 21:00:00,53.57,53.75,53.57,53.68,49824.0
|
|
2018-11-05 20:00:00,53.56,53.76,53.43,53.57,86544.13
|
|
2018-11-05 19:00:00,53.55,53.72,53.51,53.56,46778.06
|
|
2018-11-05 18:00:00,53.6,53.78,53.46,53.55,55778.44
|
|
2018-11-05 17:00:00,53.74,53.8,53.18,53.6,361360.95
|
|
2018-11-05 16:00:00,53.84,53.84,53.55,53.74,95077.16
|
|
2018-11-05 15:00:00,53.89,54.12,53.59,53.84,146243.88
|
|
2018-11-05 14:00:00,53.94,54.22,53.87,53.89,36862.92
|
|
2018-11-05 13:00:00,53.73,54.42,53.63,53.94,183334.93
|
|
2018-11-05 12:00:00,53.59,53.75,53.54,53.73,34876.75
|
|
2018-11-05 11:00:00,53.62,53.96,53.53,53.59,66344.28
|
|
2018-11-05 10:00:00,53.61,53.85,53.56,53.62,51741.04
|
|
2018-11-05 09:00:00,53.25,53.7,53.21,53.61,84025.72
|
|
2018-11-05 08:00:00,54.14,54.14,53.14,53.25,417024.92
|
|
2018-11-05 07:00:00,54.3,54.3,53.99,54.14,80206.65
|
|
2018-11-05 06:00:00,53.53,54.32,53.48,54.3,264086.81
|
|
2018-11-05 05:00:00,53.65,53.67,53.42,53.53,76852.85
|
|
2018-11-05 04:00:00,53.5,53.95,53.43,53.65,436926.69
|
|
2018-11-05 03:00:00,53.66,53.81,53.45,53.5,41579.81
|
|
2018-11-05 02:00:00,53.43,54.0,53.26,53.66,208269.49
|
|
2018-11-05 01:00:00,55.1,55.11,53.17,53.43,347542.79
|
|
2018-11-05 00:00:00,54.67,55.12,54.64,55.1,153201.98
|
|
2018-11-04 23:00:00,54.33,54.67,54.31,54.67,59871.74
|
|
2018-11-04 22:00:00,54.52,54.52,54.13,54.33,142834.03
|
|
2018-11-04 21:00:00,54.23,54.66,54.23,54.52,140599.7
|
|
2018-11-04 20:00:00,54.48,54.71,54.19,54.23,81752.73
|
|
2018-11-04 19:00:00,55.68,55.72,54.24,54.48,329791.63
|
|
2018-11-04 18:00:00,55.48,56.36,55.15,55.68,697610.8
|
|
2018-11-04 17:00:00,55.24,55.65,54.8,55.48,346000.66
|
|
2018-11-04 16:00:00,54.33,55.99,53.94,55.24,808476.01
|
|
2018-11-04 15:00:00,53.28,54.92,53.28,54.33,997775.12
|
|
2018-11-04 14:00:00,53.52,53.58,53.23,53.28,101920.12
|
|
2018-11-04 13:00:00,53.33,53.73,53.23,53.52,58160.09
|
|
2018-11-04 12:00:00,53.1,53.49,53.07,53.33,75496.98
|
|
2018-11-04 11:00:00,53.33,53.63,52.97,53.1,208409.2
|
|
2018-11-04 10:00:00,53.42,53.48,53.25,53.33,116376.11
|
|
2018-11-04 09:00:00,52.8,53.91,52.8,53.42,812278.24
|
|
2018-11-04 08:00:00,51.84,52.8,51.84,52.8,334413.67
|
|
2018-11-04 07:00:00,51.76,51.9,51.76,51.84,31001.82
|
|
2018-11-04 06:00:00,51.05,51.9,50.97,51.76,669139.55
|
|
2018-11-04 05:00:00,51.03,51.1,50.9,51.05,347373.19
|
|
2018-11-04 04:00:00,51.07,51.1,50.95,51.03,42417.9
|
|
2018-11-04 03:00:00,51.11,51.25,51.06,51.07,73911.52
|
|
2018-11-04 02:00:00,50.97,51.11,50.89,51.11,18284.81
|
|
2018-11-04 01:00:00,50.99,51.01,50.94,50.97,6797.16
|
|
2018-11-04 00:00:00,51.08,51.12,50.85,50.99,22686.0
|
|
2018-11-03 23:00:00,51.11,51.14,50.97,51.08,32163.24
|
|
2018-11-03 22:00:00,51.09,51.3,51.05,51.11,40130.54
|
|
2018-11-03 21:00:00,51.37,51.37,50.97,51.09,50685.52
|
|
2018-11-03 20:00:00,51.29,51.47,51.22,51.37,50393.01
|
|
2018-11-03 19:00:00,50.94,51.41,50.94,51.29,107776.22
|
|
2018-11-03 18:00:00,51.01,51.03,50.94,50.94,11838.41
|
|
2018-11-03 17:00:00,50.96,51.06,50.96,51.01,44844.35
|
|
2018-11-03 16:00:00,51.13,51.14,50.84,50.96,52969.26
|
|
2018-11-03 15:00:00,51.06,51.17,50.94,51.13,26539.35
|
|
2018-11-03 14:00:00,51.1,51.24,51.03,51.06,46250.48
|
|
2018-11-03 13:00:00,51.25,51.29,50.9,51.1,51599.28
|
|
2018-11-03 12:00:00,51.13,51.52,51.13,51.25,148092.5
|
|
2018-11-03 11:00:00,51.14,51.49,51.07,51.13,185038.21
|
|
2018-11-03 10:00:00,51.01,51.15,50.83,51.14,80086.77
|
|
2018-11-03 09:00:00,51.43,51.43,50.72,51.01,277683.46
|
|
2018-11-03 08:00:00,51.36,51.47,51.3,51.43,39375.71
|
|
2018-11-03 07:00:00,51.37,51.37,51.24,51.36,38850.19
|
|
2018-11-03 06:00:00,51.4,51.4,51.35,51.37,28839.7
|
|
2018-11-03 05:00:00,51.48,51.54,51.4,51.4,65772.1
|
|
2018-11-03 04:00:00,51.49,51.49,51.48,51.48,10869.44
|
|
2018-11-03 03:00:00,51.52,51.66,51.45,51.49,10238.64
|
|
2018-11-03 02:00:00,51.67,51.72,51.46,51.52,19772.79
|
|
2018-11-03 01:00:00,51.53,51.74,51.53,51.67,9273.99
|
|
2018-11-03 00:00:00,51.75,51.79,51.48,51.53,93557.09
|
|
2018-11-02 23:00:00,51.55,51.88,51.55,51.75,33395.47
|
|
2018-11-02 22:00:00,51.59,51.67,51.37,51.55,74899.84
|
|
2018-11-02 21:00:00,51.76,51.76,51.59,51.59,151124.18
|
|
2018-11-02 20:00:00,51.83,51.83,51.72,51.76,24995.14
|
|
2018-11-02 19:00:00,51.95,51.95,51.75,51.83,125813.37
|
|
2018-11-02 18:00:00,51.82,52.02,51.81,51.95,113865.49
|
|
2018-11-02 17:00:00,51.72,52.12,51.71,51.82,354535.44
|
|
2018-11-02 16:00:00,51.97,52.03,51.71,51.72,101815.48
|
|
2018-11-02 15:00:00,52.03,52.23,51.81,51.97,70936.33
|
|
2018-11-02 14:00:00,51.64,52.1,51.55,52.03,365453.36
|
|
2018-11-02 13:00:00,51.19,51.92,51.19,51.64,838586.15
|
|
2018-11-02 12:00:00,51.04,51.36,50.97,51.19,107267.32
|
|
2018-11-02 11:00:00,50.92,51.04,50.81,51.04,97198.66
|
|
2018-11-02 10:00:00,50.89,50.92,50.84,50.92,13854.01
|
|
2018-11-02 09:00:00,50.89,50.95,50.79,50.89,10499.92
|
|
2018-11-02 08:00:00,50.88,50.96,50.81,50.89,42013.37
|
|
2018-11-02 07:00:00,51.02,51.02,50.7,50.88,127179.91
|
|
2018-11-02 06:00:00,51.15,51.15,50.98,51.02,55518.76
|
|
2018-11-02 05:00:00,51.16,51.21,51.09,51.15,59922.84
|
|
2018-11-02 04:00:00,51.17,51.21,51.1,51.16,14365.93
|
|
2018-11-02 03:00:00,51.08,51.21,51.08,51.17,19527.81
|
|
2018-11-02 02:00:00,51.32,51.36,51.02,51.08,32486.89
|
|
2018-11-02 01:00:00,51.11,51.52,50.93,51.32,271507.4
|
|
2018-11-02 00:00:00,50.62,51.11,50.62,51.11,276706.96
|
|
2018-11-01 23:00:00,50.68,50.7,50.53,50.62,66830.12
|
|
2018-11-01 22:00:00,50.53,50.83,50.53,50.68,47316.67
|
|
2018-11-01 21:00:00,50.56,50.76,50.38,50.53,293910.25
|
|
2018-11-01 20:00:00,50.37,50.57,50.35,50.56,70299.92
|
|
2018-11-01 19:00:00,50.34,50.5,50.26,50.37,44788.59
|
|
2018-11-01 18:00:00,50.27,50.45,50.27,50.34,78919.94
|
|
2018-11-01 17:00:00,50.24,50.37,50.23,50.27,46647.06
|
|
2018-11-01 16:00:00,50.06,50.57,49.96,50.24,258526.62
|
|
2018-11-01 15:00:00,50.01,50.21,50.01,50.06,49989.45
|
|
2018-11-01 14:00:00,49.95,50.02,49.95,50.01,25067.37
|
|
2018-11-01 13:00:00,49.93,50.0,49.87,49.95,32990.23
|
|
2018-11-01 12:00:00,49.94,49.98,49.81,49.93,42267.5
|
|
2018-11-01 11:00:00,49.99,50.0,49.82,49.94,64123.2
|
|
2018-11-01 10:00:00,49.99,50.08,49.96,49.99,19142.5
|
|
2018-11-01 09:00:00,50.01,50.11,49.99,49.99,53633.89
|
|
2018-11-01 08:00:00,50.18,50.18,49.96,50.01,25523.76
|
|
2018-11-01 07:00:00,50.12,50.23,50.01,50.18,66146.14
|
|
2018-11-01 06:00:00,50.01,50.12,50.0,50.12,63249.21
|
|
2018-11-01 05:00:00,50.08,50.2,50.01,50.01,41621.95
|
|
2018-11-01 04:00:00,50.02,50.2,50.01,50.08,264488.75
|
|
2018-11-01 03:00:00,50.2,50.2,50.0,50.02,12635.06
|
|
2018-11-01 02:00:00,50.11,50.21,50.0,50.2,36288.96
|
|
2018-11-01 01:00:00,50.05,50.11,50.02,50.11,18539.36
|
|
2018-11-01 00:00:00,49.96,50.24,49.81,50.05,183308.49
|
|
2018-10-31 23:00:00,50.04,50.04,49.78,49.96,53051.95
|
|
2018-10-31 22:00:00,50.05,50.31,50.01,50.04,36155.12
|
|
2018-10-31 21:00:00,50.2,50.21,49.97,50.05,27479.88
|
|
2018-10-31 20:00:00,50.23,50.28,50.11,50.2,35380.99
|
|
2018-10-31 19:00:00,50.25,50.3,50.08,50.23,42428.32
|
|
2018-10-31 18:00:00,50.14,50.29,49.91,50.25,162090.49
|
|
2018-10-31 17:00:00,50.42,50.58,50.14,50.14,165780.92
|
|
2018-10-31 16:00:00,50.34,50.48,50.06,50.42,304523.09
|
|
2018-10-31 15:00:00,48.52,50.7,48.0,50.34,1618106.07
|
|
2018-10-31 14:00:00,49.0,49.21,48.51,48.52,442734.32
|
|
2018-10-31 13:00:00,49.46,49.46,49.0,49.0,74920.27
|
|
2018-10-31 12:00:00,49.32,49.46,49.32,49.46,21760.5
|
|
2018-10-31 11:00:00,49.31,49.48,49.28,49.32,87426.94
|
|
2018-10-31 10:00:00,49.15,49.33,49.12,49.31,61058.98
|
|
2018-10-31 09:00:00,49.15,49.19,49.03,49.15,76823.09
|
|
2018-10-31 08:00:00,49.19,49.2,49.11,49.15,23965.61
|
|
2018-10-31 07:00:00,49.23,49.27,49.13,49.19,58402.82
|
|
2018-10-31 06:00:00,49.38,49.38,49.18,49.23,43255.45
|
|
2018-10-31 05:00:00,49.5,49.53,49.35,49.38,13829.52
|
|
2018-10-31 04:00:00,49.51,49.53,49.46,49.5,9965.57
|
|
2018-10-31 03:00:00,49.58,49.58,49.49,49.51,11755.82
|
|
2018-10-31 02:00:00,49.6,49.6,49.46,49.58,31036.34
|
|
2018-10-31 01:00:00,49.46,49.68,49.42,49.6,70924.04
|
|
2018-10-31 00:00:00,49.33,49.51,49.31,49.46,74364.98
|
|
2018-10-30 23:00:00,49.24,49.48,49.21,49.33,23639.74
|
|
2018-10-30 22:00:00,49.11,49.51,49.08,49.24,111110.7
|
|
2018-10-30 21:00:00,49.2,49.2,48.97,49.11,137051.98
|
|
2018-10-30 20:00:00,49.08,49.23,49.05,49.2,16413.01
|
|
2018-10-30 19:00:00,49.23,49.28,49.07,49.08,25647.31
|
|
2018-10-30 18:00:00,49.26,49.3,48.99,49.23,76094.73
|
|
2018-10-30 17:00:00,49.25,49.33,49.2,49.26,32112.09
|
|
2018-10-30 16:00:00,49.61,49.63,49.23,49.25,84847.62
|
|
2018-10-30 15:00:00,49.59,49.66,49.55,49.61,8676.34
|
|
2018-10-30 14:00:00,49.71,49.77,49.59,49.59,30518.12
|
|
2018-10-30 13:00:00,49.67,49.75,49.53,49.71,22396.74
|
|
2018-10-30 12:00:00,49.63,49.78,49.57,49.67,22060.25
|
|
2018-10-30 11:00:00,49.67,49.69,49.45,49.63,143843.99
|
|
2018-10-30 10:00:00,49.58,49.67,49.58,49.67,23188.05
|
|
2018-10-30 09:00:00,49.61,49.69,49.51,49.58,42718.68
|
|
2018-10-30 08:00:00,49.73,49.73,49.46,49.61,89770.82
|
|
2018-10-30 07:00:00,49.8,49.96,49.7,49.73,132499.96
|
|
2018-10-30 06:00:00,49.61,49.85,49.61,49.8,203633.74
|
|
2018-10-30 05:00:00,49.61,49.67,49.51,49.61,42634.99
|
|
2018-10-30 04:00:00,49.35,49.65,49.35,49.61,82400.4
|
|
2018-10-30 03:00:00,49.3,49.4,49.28,49.35,72969.11
|
|
2018-10-30 02:00:00,49.23,49.37,49.2,49.3,47180.13
|
|
2018-10-30 01:00:00,49.23,49.29,49.16,49.23,14446.91
|
|
2018-10-30 00:00:00,49.13,49.3,49.13,49.23,95552.75
|
|
2018-10-29 23:00:00,49.41,49.43,49.13,49.13,41521.14
|
|
2018-10-29 22:00:00,48.95,49.44,48.95,49.41,68252.27
|
|
2018-10-29 21:00:00,49.24,49.29,48.84,48.95,196923.21
|
|
2018-10-29 20:00:00,49.28,49.41,49.21,49.24,33299.98
|
|
2018-10-29 19:00:00,49.61,49.61,49.11,49.28,87461.14
|
|
2018-10-29 18:00:00,49.49,49.63,49.47,49.61,53507.89
|
|
2018-10-29 17:00:00,49.42,49.64,49.31,49.49,110293.17
|
|
2018-10-29 16:00:00,49.62,49.62,49.2,49.42,210966.83
|
|
2018-10-29 15:00:00,49.53,49.75,49.49,49.62,58566.8
|
|
2018-10-29 14:00:00,49.14,49.82,49.14,49.53,198113.67
|
|
2018-10-29 13:00:00,48.85,49.59,48.72,49.14,402228.62
|
|
2018-10-29 12:00:00,51.35,51.35,48.0,48.85,1928414.3
|
|
2018-10-29 11:00:00,52.08,52.16,51.0,51.35,854243.34
|
|
2018-10-29 10:00:00,52.02,52.17,52.0,52.08,39059.76
|
|
2018-10-29 09:00:00,52.18,52.19,51.99,52.02,36988.66
|
|
2018-10-29 08:00:00,52.15,52.22,52.1,52.18,36356.64
|
|
2018-10-29 07:00:00,52.16,52.23,52.07,52.15,86547.55
|
|
2018-10-29 06:00:00,52.13,52.16,52.09,52.16,17181.56
|
|
2018-10-29 05:00:00,52.1,52.16,52.05,52.13,17541.34
|
|
2018-10-29 04:00:00,52.2,52.21,52.1,52.1,15457.23
|
|
2018-10-29 03:00:00,52.13,52.21,52.06,52.2,155038.85
|
|
2018-10-29 02:00:00,52.04,52.17,52.03,52.13,35792.44
|
|
2018-10-29 01:00:00,52.09,52.09,51.98,52.04,243261.36
|
|
2018-10-29 00:00:00,52.05,52.16,52.04,52.09,47023.71
|
|
2018-10-28 23:00:00,51.8,52.15,51.8,52.05,161868.92
|
|
2018-10-28 22:00:00,51.78,51.85,51.64,51.8,36502.9
|
|
2018-10-28 21:00:00,51.85,51.86,51.7,51.78,36412.5
|
|
2018-10-28 20:00:00,51.9,52.01,51.6,51.85,201628.8
|
|
2018-10-28 19:00:00,52.0,52.09,51.9,51.9,11572.61
|
|
2018-10-28 18:00:00,52.02,52.02,51.8,52.0,348700.36
|
|
2018-10-28 17:00:00,52.08,52.19,52.02,52.02,37975.26
|
|
2018-10-28 16:00:00,52.01,52.15,52.0,52.08,36112.07
|
|
2018-10-28 15:00:00,52.31,52.31,52.0,52.01,97896.66
|
|
2018-10-28 14:00:00,52.29,52.34,52.22,52.31,16997.11
|
|
2018-10-28 13:00:00,52.24,52.41,52.21,52.29,19293.91
|
|
2018-10-28 12:00:00,52.15,52.27,52.15,52.24,4515.54
|
|
2018-10-28 11:00:00,52.07,52.22,52.07,52.15,28287.28
|
|
2018-10-28 10:00:00,52.22,52.22,52.07,52.07,23044.6
|
|
2018-10-28 09:00:00,52.22,52.3,52.17,52.22,18824.14
|
|
2018-10-28 08:00:00,52.3,52.3,52.12,52.22,5435.25
|
|
2018-10-28 07:00:00,52.27,52.34,52.13,52.3,19013.58
|
|
2018-10-28 06:00:00,52.46,52.57,52.26,52.27,119178.83
|
|
2018-10-28 05:00:00,52.12,52.56,52.12,52.46,338339.28
|
|
2018-10-28 04:00:00,52.07,52.25,52.05,52.12,275900.19
|
|
2018-10-28 03:00:00,52.18,52.18,52.07,52.07,12969.0
|
|
2018-10-28 02:00:00,52.15,52.2,52.15,52.18,3254.0
|
|
2018-10-28 01:00:00,52.26,52.26,52.13,52.15,3183.53
|
|
2018-10-28 00:00:00,52.3,52.3,52.17,52.26,23990.98
|
|
2018-10-27 23:00:00,52.19,52.33,52.12,52.3,13452.74
|
|
2018-10-27 22:00:00,52.22,52.3,52.12,52.19,8536.48
|
|
2018-10-27 21:00:00,52.14,52.3,52.05,52.22,120765.06
|
|
2018-10-27 20:00:00,52.13,52.15,52.02,52.14,15828.3
|
|
2018-10-27 19:00:00,52.05,52.18,52.05,52.13,16484.17
|
|
2018-10-27 18:00:00,52.18,52.18,52.04,52.05,15737.24
|
|
2018-10-27 17:00:00,52.39,52.39,52.05,52.18,128869.08
|
|
2018-10-27 16:00:00,52.12,52.43,52.0,52.39,88751.33
|
|
2018-10-27 15:00:00,52.35,52.42,52.0,52.12,343965.18
|
|
2018-10-27 14:00:00,52.37,52.42,52.3,52.35,63136.57
|
|
2018-10-27 13:00:00,52.53,52.74,52.35,52.37,69004.29
|
|
2018-10-27 12:00:00,52.55,52.62,52.44,52.53,32907.14
|
|
2018-10-27 11:00:00,52.57,52.66,52.48,52.55,29341.86
|
|
2018-10-27 10:00:00,52.63,52.64,52.5,52.57,53843.63
|
|
2018-10-27 09:00:00,52.73,52.83,52.46,52.63,184477.37
|
|
2018-10-27 08:00:00,52.71,52.87,52.69,52.73,54043.17
|
|
2018-10-27 07:00:00,52.68,52.8,52.68,52.71,7495.02
|
|
2018-10-27 06:00:00,52.69,52.76,52.55,52.68,53551.98
|
|
2018-10-27 05:00:00,52.82,52.88,52.69,52.69,34338.22
|
|
2018-10-27 04:00:00,52.76,52.83,52.69,52.82,19707.51
|
|
2018-10-27 03:00:00,52.61,52.86,52.54,52.76,61485.0
|
|
2018-10-27 02:00:00,52.69,52.77,52.55,52.61,60897.96
|
|
2018-10-27 01:00:00,52.78,52.78,52.68,52.69,8802.76
|
|
2018-10-27 00:00:00,52.65,52.78,52.65,52.78,45130.98
|
|
2018-10-26 23:00:00,52.71,52.75,52.65,52.65,34882.32
|
|
2018-10-26 22:00:00,52.71,52.88,52.65,52.71,37644.12
|
|
2018-10-26 21:00:00,52.8,52.8,52.71,52.71,18176.08
|
|
2018-10-26 20:00:00,52.78,52.8,52.73,52.8,61614.55
|
|
2018-10-26 19:00:00,52.84,52.87,52.74,52.78,23288.31
|
|
2018-10-26 18:00:00,52.9,52.9,52.75,52.84,30131.29
|
|
2018-10-26 17:00:00,52.78,52.9,52.71,52.9,13418.98
|
|
2018-10-26 16:00:00,52.56,52.78,52.56,52.78,27692.93
|
|
2018-10-26 15:00:00,52.75,52.81,52.56,52.56,120207.88
|
|
2018-10-26 14:00:00,52.85,52.88,52.52,52.75,136616.98
|
|
2018-10-26 13:00:00,52.88,53.03,52.72,52.85,113998.02
|
|
2018-10-26 12:00:00,53.02,53.13,52.78,52.88,59037.87
|
|
2018-10-26 11:00:00,53.03,53.12,53.0,53.02,22361.1
|
|
2018-10-26 10:00:00,52.91,53.09,52.89,53.03,28289.06
|
|
2018-10-26 09:00:00,53.4,53.57,52.91,52.91,253114.41
|
|
2018-10-26 08:00:00,52.32,53.59,52.25,53.4,880327.89
|
|
2018-10-26 07:00:00,52.67,52.7,52.25,52.32,363255.72
|
|
2018-10-26 06:00:00,52.71,52.94,52.67,52.67,155438.47
|
|
2018-10-26 05:00:00,52.74,52.74,52.66,52.71,4732.03
|
|
2018-10-26 04:00:00,52.58,52.8,52.53,52.74,161357.97
|
|
2018-10-26 03:00:00,52.7,52.7,52.58,52.58,55423.06
|
|
2018-10-26 02:00:00,52.65,52.7,52.58,52.7,33780.94
|
|
2018-10-26 01:00:00,52.6,52.68,52.58,52.65,54050.84
|
|
2018-10-26 00:00:00,52.87,52.98,52.38,52.6,551940.52
|
|
2018-10-25 23:00:00,53.09,53.09,52.87,52.87,73193.49
|
|
2018-10-25 22:00:00,52.89,53.1,52.85,53.09,86781.26
|
|
2018-10-25 21:00:00,52.91,53.01,52.81,52.89,61425.66
|
|
2018-10-25 20:00:00,53.04,53.1,52.88,52.91,65961.43
|
|
2018-10-25 19:00:00,53.15,53.31,52.99,53.04,122264.86
|
|
2018-10-25 18:00:00,52.93,53.15,52.92,53.15,96140.58
|
|
2018-10-25 17:00:00,52.99,53.03,52.89,52.93,58155.38
|
|
2018-10-25 16:00:00,52.99,53.03,52.9,52.99,48097.99
|
|
2018-10-25 15:00:00,52.89,53.0,52.84,52.99,29243.02
|
|
2018-10-25 14:00:00,52.99,53.13,52.86,52.89,30128.17
|
|
2018-10-25 13:00:00,52.94,53.08,52.93,52.99,63272.95
|
|
2018-10-25 12:00:00,52.81,52.96,52.81,52.94,47238.75
|
|
2018-10-25 11:00:00,52.77,52.91,52.71,52.81,28701.73
|
|
2018-10-25 10:00:00,52.79,52.87,52.77,52.77,13951.67
|
|
2018-10-25 09:00:00,52.98,52.98,52.79,52.79,12667.66
|
|
2018-10-25 08:00:00,52.87,53.04,52.76,52.98,47564.34
|
|
2018-10-25 07:00:00,53.02,53.02,52.8,52.87,8727.87
|
|
2018-10-25 06:00:00,52.96,53.1,52.86,53.02,24775.6
|
|
2018-10-25 05:00:00,52.96,53.03,52.84,52.96,23282.24
|
|
2018-10-25 04:00:00,53.01,53.06,52.79,52.96,35893.23
|
|
2018-10-25 03:00:00,52.95,53.01,52.86,53.01,20368.34
|
|
2018-10-25 02:00:00,52.72,52.97,52.6,52.95,159408.9
|
|
2018-10-25 01:00:00,53.13,53.13,52.67,52.72,143946.04
|
|
2018-10-25 00:00:00,53.02,53.15,53.01,53.13,24284.5
|
|
2018-10-24 23:00:00,53.02,53.12,53.0,53.02,76175.69
|
|
2018-10-24 22:00:00,53.15,53.18,53.0,53.02,34437.5
|
|
2018-10-24 21:00:00,53.21,53.24,53.15,53.15,12792.42
|
|
2018-10-24 20:00:00,53.17,53.28,53.08,53.21,27956.38
|
|
2018-10-24 19:00:00,53.24,53.27,52.98,53.17,76803.78
|
|
2018-10-24 18:00:00,53.37,53.37,53.19,53.24,18800.61
|
|
2018-10-24 17:00:00,53.3,53.39,53.27,53.37,12396.36
|
|
2018-10-24 16:00:00,53.27,53.39,53.09,53.3,93540.1
|
|
2018-10-24 15:00:00,53.68,53.7,53.09,53.27,323020.84
|
|
2018-10-24 14:00:00,53.74,53.77,53.65,53.68,26881.05
|
|
2018-10-24 13:00:00,53.6,53.82,53.52,53.74,36132.23
|
|
2018-10-24 12:00:00,53.62,53.66,53.45,53.6,117801.07
|
|
2018-10-24 11:00:00,53.6,53.68,53.56,53.62,39705.25
|
|
2018-10-24 10:00:00,53.37,53.7,53.37,53.6,75891.29
|
|
2018-10-24 09:00:00,53.3,53.45,53.21,53.37,17043.15
|
|
2018-10-24 08:00:00,53.26,53.43,53.21,53.3,80091.27
|
|
2018-10-24 07:00:00,53.47,53.53,53.22,53.26,93638.37
|
|
2018-10-24 06:00:00,53.68,53.68,53.38,53.47,209871.52
|
|
2018-10-24 05:00:00,53.83,53.93,53.67,53.68,105890.55
|
|
2018-10-24 04:00:00,53.46,53.88,53.45,53.83,26120.6
|
|
2018-10-24 03:00:00,53.42,53.64,53.39,53.46,63809.45
|
|
2018-10-24 02:00:00,53.43,53.46,53.41,53.42,3024.66
|
|
2018-10-24 01:00:00,53.45,53.48,53.37,53.43,26049.43
|
|
2018-10-24 00:00:00,53.32,53.5,53.29,53.45,34269.27
|
|
2018-10-23 23:00:00,53.39,53.51,53.3,53.32,22539.54
|
|
2018-10-23 22:00:00,53.38,53.4,53.27,53.39,21265.23
|
|
2018-10-23 21:00:00,53.28,53.52,53.26,53.38,106569.9
|
|
2018-10-23 20:00:00,53.42,53.42,53.2,53.28,141764.37
|
|
2018-10-23 19:00:00,53.1,53.5,53.1,53.42,82558.53
|
|
2018-10-23 18:00:00,53.12,53.13,53.1,53.1,10526.47
|
|
2018-10-23 17:00:00,53.18,53.18,53.03,53.12,51184.9
|
|
2018-10-23 16:00:00,53.18,53.2,53.14,53.18,15862.95
|
|
2018-10-23 15:00:00,53.45,53.48,53.16,53.18,24349.76
|
|
2018-10-23 14:00:00,53.3,53.46,53.15,53.45,145913.15
|
|
2018-10-23 13:00:00,53.74,53.9,53.3,53.3,144454.38
|
|
2018-10-23 12:00:00,52.92,54.0,52.9,53.74,708674.34
|
|
2018-10-23 11:00:00,52.8,52.96,52.72,52.92,64940.24
|
|
2018-10-23 10:00:00,52.75,52.86,52.56,52.8,75619.7
|
|
2018-10-23 09:00:00,53.04,53.06,52.62,52.75,331174.74
|
|
2018-10-23 08:00:00,53.01,53.14,53.0,53.04,66715.55
|
|
2018-10-23 07:00:00,53.0,53.08,52.99,53.01,25892.11
|
|
2018-10-23 06:00:00,53.1,53.15,53.0,53.0,172250.94
|
|
2018-10-23 05:00:00,53.09,53.12,53.01,53.1,18078.94
|
|
2018-10-23 04:00:00,53.04,53.09,52.94,53.09,28042.37
|
|
2018-10-23 03:00:00,53.21,53.22,52.86,53.04,116569.54
|
|
2018-10-23 02:00:00,53.21,53.28,53.1,53.21,84586.44
|
|
2018-10-23 01:00:00,53.26,53.37,53.18,53.21,38289.81
|
|
2018-10-23 00:00:00,53.07,53.36,53.07,53.26,50621.57
|
|
2018-10-22 23:00:00,53.18,53.25,53.03,53.07,25450.35
|
|
2018-10-22 22:00:00,53.17,53.21,53.07,53.18,12067.81
|
|
2018-10-22 21:00:00,53.23,53.4,53.04,53.17,115180.38
|
|
2018-10-22 20:00:00,52.83,53.5,52.83,53.23,171583.99
|
|
2018-10-22 19:00:00,52.81,52.97,52.8,52.83,40308.56
|
|
2018-10-22 18:00:00,53.08,53.18,52.81,52.81,137466.01
|
|
2018-10-22 17:00:00,53.01,53.25,53.01,53.08,25427.61
|
|
2018-10-22 16:00:00,52.95,53.05,52.8,53.01,64710.17
|
|
2018-10-22 15:00:00,53.03,53.11,52.8,52.95,121476.24
|
|
2018-10-22 14:00:00,53.39,53.43,52.88,53.03,48423.81
|
|
2018-10-22 13:00:00,53.5,53.5,52.88,53.39,249477.03
|
|
2018-10-22 12:00:00,53.64,53.64,53.43,53.5,22786.84
|
|
2018-10-22 11:00:00,53.72,53.78,53.56,53.64,28036.66
|
|
2018-10-22 10:00:00,53.5,53.76,53.49,53.72,50426.86
|
|
2018-10-22 09:00:00,53.42,53.58,53.4,53.5,33031.49
|
|
2018-10-22 08:00:00,53.68,53.73,53.17,53.42,150276.47
|
|
2018-10-22 07:00:00,53.91,53.95,53.65,53.68,27098.55
|
|
2018-10-22 06:00:00,53.88,54.13,53.85,53.91,67599.71
|
|
2018-10-22 05:00:00,53.95,54.02,53.86,53.88,18684.68
|
|
2018-10-22 04:00:00,53.46,54.21,53.46,53.95,156478.51
|
|
2018-10-22 03:00:00,53.6,53.67,53.46,53.46,15398.91
|
|
2018-10-22 02:00:00,53.71,53.82,53.54,53.6,34151.43
|
|
2018-10-22 01:00:00,53.48,53.79,53.42,53.71,28200.57
|
|
2018-10-22 00:00:00,53.63,53.66,53.07,53.48,203879.27
|
|
2018-10-21 23:00:00,53.73,53.76,53.39,53.63,224685.03
|
|
2018-10-21 22:00:00,54.1,54.1,53.67,53.73,253200.38
|
|
2018-10-21 21:00:00,54.25,54.26,54.01,54.1,14135.52
|
|
2018-10-21 20:00:00,54.17,54.26,54.15,54.25,16773.7
|
|
2018-10-21 19:00:00,54.24,54.28,54.17,54.17,31000.57
|
|
2018-10-21 18:00:00,54.24,54.34,54.18,54.24,20976.62
|
|
2018-10-21 17:00:00,54.41,54.41,54.1,54.24,34153.13
|
|
2018-10-21 16:00:00,54.23,54.41,54.2,54.41,58064.39
|
|
2018-10-21 15:00:00,54.4,54.4,54.18,54.23,35709.41
|
|
2018-10-21 14:00:00,54.32,54.49,54.26,54.4,17120.6
|
|
2018-10-21 13:00:00,53.94,54.44,53.88,54.32,53968.15
|
|
2018-10-21 12:00:00,53.96,54.06,53.92,53.94,44982.46
|
|
2018-10-21 11:00:00,54.13,54.13,53.88,53.96,23845.61
|
|
2018-10-21 10:00:00,54.23,54.28,54.13,54.13,27157.95
|
|
2018-10-21 09:00:00,54.28,54.31,54.14,54.23,12985.68
|
|
2018-10-21 08:00:00,54.23,54.42,54.1,54.28,110667.32
|
|
2018-10-21 07:00:00,54.24,54.27,54.12,54.23,18438.43
|
|
2018-10-21 06:00:00,54.0,54.31,54.0,54.24,72460.37
|
|
2018-10-21 05:00:00,54.25,54.33,53.81,54.0,213393.5
|
|
2018-10-21 04:00:00,54.52,54.52,54.23,54.25,111479.15
|
|
2018-10-21 03:00:00,54.6,54.61,54.51,54.52,12276.29
|
|
2018-10-21 02:00:00,54.6,54.62,54.56,54.6,24439.72
|
|
2018-10-21 01:00:00,54.39,54.98,54.39,54.6,179702.01
|
|
2018-10-21 00:00:00,54.25,54.42,54.25,54.39,7941.9
|
|
2018-10-20 23:00:00,54.43,54.45,54.15,54.25,23837.05
|
|
2018-10-20 22:00:00,54.37,54.54,54.28,54.43,40919.76
|
|
2018-10-20 21:00:00,54.37,54.5,54.33,54.37,50946.52
|
|
2018-10-20 20:00:00,54.5,54.54,54.28,54.37,20228.14
|
|
2018-10-20 19:00:00,53.98,54.59,53.97,54.5,263564.12
|
|
2018-10-20 18:00:00,53.99,54.03,53.95,53.98,14843.54
|
|
2018-10-20 17:00:00,53.88,53.99,53.87,53.99,9466.39
|
|
2018-10-20 16:00:00,53.91,53.95,53.84,53.88,33425.24
|
|
2018-10-20 15:00:00,54.14,54.15,53.79,53.91,56692.03
|
|
2018-10-20 14:00:00,54.23,54.26,54.14,54.14,30558.72
|
|
2018-10-20 13:00:00,54.07,54.24,54.04,54.23,39396.83
|
|
2018-10-20 12:00:00,54.12,54.16,54.04,54.07,29718.42
|
|
2018-10-20 11:00:00,53.97,54.12,53.83,54.12,93577.54
|
|
2018-10-20 10:00:00,54.02,54.03,53.91,53.97,20113.78
|
|
2018-10-20 09:00:00,54.07,54.11,53.97,54.02,41383.38
|
|
2018-10-20 08:00:00,54.18,54.18,54.04,54.07,20284.05
|
|
2018-10-20 07:00:00,54.31,54.36,54.18,54.18,58088.94
|
|
2018-10-20 06:00:00,53.61,54.47,53.61,54.31,223082.88
|
|
2018-10-20 05:00:00,53.64,53.69,53.58,53.61,44512.76
|
|
2018-10-20 04:00:00,53.73,53.73,53.63,53.64,10369.32
|
|
2018-10-20 03:00:00,53.62,53.73,53.58,53.73,15953.54
|
|
2018-10-20 02:00:00,53.79,53.9,53.62,53.62,52962.94
|
|
2018-10-20 01:00:00,53.54,53.8,53.3,53.79,28886.48
|
|
2018-10-20 00:00:00,53.71,53.71,53.32,53.54,66402.97
|
|
2018-10-19 23:00:00,53.69,53.71,53.69,53.71,27974.91
|
|
2018-10-19 22:00:00,53.85,53.85,53.58,53.69,67586.96
|
|
2018-10-19 21:00:00,53.93,54.03,53.85,53.85,55445.29
|
|
2018-10-19 20:00:00,54.06,54.17,53.9,53.93,40003.94
|
|
2018-10-19 19:00:00,54.23,54.26,53.98,54.06,17822.67
|
|
2018-10-19 18:00:00,54.18,54.34,54.11,54.23,25010.24
|
|
2018-10-19 17:00:00,54.28,54.35,54.09,54.18,31433.12
|
|
2018-10-19 16:00:00,53.98,54.76,53.97,54.28,422867.59
|
|
2018-10-19 15:00:00,53.78,54.07,53.66,53.98,127914.91
|
|
2018-10-19 14:00:00,54.1,54.16,53.78,53.78,163971.61
|
|
2018-10-19 13:00:00,53.8,54.11,53.8,54.1,118541.53
|
|
2018-10-19 12:00:00,53.73,53.83,53.56,53.8,84353.95
|
|
2018-10-19 11:00:00,53.7,53.79,53.64,53.73,35057.58
|
|
2018-10-19 10:00:00,53.87,54.13,53.7,53.7,125290.77
|
|
2018-10-19 09:00:00,53.47,54.08,53.47,53.87,259745.56
|
|
2018-10-19 08:00:00,53.24,53.5,53.21,53.47,61820.07
|
|
2018-10-19 07:00:00,53.37,53.38,53.21,53.24,121143.39
|
|
2018-10-19 06:00:00,53.29,53.38,53.22,53.37,29041.61
|
|
2018-10-19 05:00:00,53.55,53.57,53.28,53.29,55530.37
|
|
2018-10-19 04:00:00,53.39,53.6,53.39,53.55,11556.76
|
|
2018-10-19 03:00:00,53.59,53.59,53.39,53.39,15220.17
|
|
2018-10-19 02:00:00,53.35,53.59,53.35,53.59,11220.57
|
|
2018-10-19 01:00:00,53.7,53.84,53.34,53.35,36490.73
|
|
2018-10-19 00:00:00,53.5,53.9,53.5,53.7,98515.54
|
|
2018-10-18 23:00:00,53.23,53.56,53.21,53.5,56497.2
|
|
2018-10-18 22:00:00,53.07,53.43,52.86,53.23,101402.99
|
|
2018-10-18 21:00:00,53.35,53.35,53.07,53.07,79315.29
|
|
2018-10-18 20:00:00,53.46,53.5,53.3,53.35,45719.26
|
|
2018-10-18 19:00:00,53.43,53.51,53.25,53.46,66816.44
|
|
2018-10-18 18:00:00,53.44,53.69,53.3,53.43,57048.39
|
|
2018-10-18 17:00:00,54.08,54.11,53.27,53.44,266461.85
|
|
2018-10-18 16:00:00,54.14,54.14,53.88,54.08,62313.89
|
|
2018-10-18 15:00:00,54.44,54.44,53.73,54.14,676249.95
|
|
2018-10-18 14:00:00,54.53,54.53,54.42,54.44,88376.22
|
|
2018-10-18 13:00:00,54.48,54.55,54.41,54.53,29783.32
|
|
2018-10-18 12:00:00,54.45,54.59,54.42,54.48,50245.91
|
|
2018-10-18 11:00:00,54.83,54.83,54.45,54.45,64580.45
|
|
2018-10-18 10:00:00,54.75,55.06,54.62,54.83,49815.35
|
|
2018-10-18 09:00:00,54.9,54.95,54.59,54.75,39918.88
|
|
2018-10-18 08:00:00,55.03,55.03,54.6,54.9,247700.45
|
|
2018-10-18 07:00:00,55.1,55.18,55.03,55.03,147569.35
|
|
2018-10-18 06:00:00,55.2,55.25,55.06,55.1,25260.6
|
|
2018-10-18 05:00:00,55.41,55.49,55.04,55.2,25550.42
|
|
2018-10-18 04:00:00,55.55,55.59,55.38,55.41,41530.02
|
|
2018-10-18 03:00:00,55.19,55.85,55.15,55.55,270078.25
|
|
2018-10-18 02:00:00,55.26,55.26,55.18,55.19,5903.34
|
|
2018-10-18 01:00:00,55.42,55.42,55.21,55.26,6573.95
|
|
2018-10-18 00:00:00,55.38,55.48,55.19,55.42,43039.99
|
|
2018-10-17 23:00:00,55.25,55.38,55.18,55.38,43945.51
|
|
2018-10-17 22:00:00,55.01,55.45,55.01,55.25,103233.08
|
|
2018-10-17 21:00:00,55.05,55.07,54.89,55.01,44175.94
|
|
2018-10-17 20:00:00,54.89,55.14,54.8,55.05,81782.35
|
|
2018-10-17 19:00:00,55.18,55.24,54.89,54.89,84601.61
|
|
2018-10-17 18:00:00,55.25,55.28,55.06,55.18,59216.03
|
|
2018-10-17 17:00:00,55.47,55.47,55.06,55.25,60915.08
|
|
2018-10-17 16:00:00,55.38,55.47,55.3,55.47,51474.35
|
|
2018-10-17 15:00:00,55.4,55.43,55.18,55.38,155302.22
|
|
2018-10-17 14:00:00,54.66,55.5,54.63,55.4,575486.39
|
|
2018-10-17 13:00:00,54.81,54.86,54.51,54.66,197339.18
|
|
2018-10-17 12:00:00,54.8,54.9,54.57,54.81,165981.63
|
|
2018-10-17 11:00:00,54.73,54.81,54.4,54.8,305825.89
|
|
2018-10-17 10:00:00,55.01,55.08,54.62,54.73,338509.25
|
|
2018-10-17 09:00:00,55.2,55.2,54.9,55.01,188851.41
|
|
2018-10-17 08:00:00,55.33,55.46,55.15,55.2,103734.96
|
|
2018-10-17 07:00:00,55.39,55.39,55.13,55.33,66341.28
|
|
2018-10-17 06:00:00,55.26,55.41,55.26,55.39,14654.13
|
|
2018-10-17 05:00:00,55.28,55.54,55.23,55.26,40912.21
|
|
2018-10-17 04:00:00,55.44,55.48,55.21,55.28,87703.06
|
|
2018-10-17 03:00:00,55.42,55.57,55.33,55.44,45830.28
|
|
2018-10-17 02:00:00,55.5,55.5,55.3,55.42,35611.32
|
|
2018-10-17 01:00:00,55.46,55.68,55.45,55.5,34595.88
|
|
2018-10-17 00:00:00,55.59,55.59,55.2,55.46,55739.35
|
|
2018-10-16 23:00:00,55.19,55.75,55.18,55.59,213773.58
|
|
2018-10-16 22:00:00,55.11,55.23,55.07,55.19,65493.28
|
|
2018-10-16 21:00:00,55.03,55.14,54.86,55.11,126976.05
|
|
2018-10-16 20:00:00,55.24,55.34,54.9,55.03,59027.38
|
|
2018-10-16 19:00:00,55.31,55.4,55.21,55.24,74322.18
|
|
2018-10-16 18:00:00,55.06,55.41,55.06,55.31,96273.98
|
|
2018-10-16 17:00:00,55.16,55.24,54.88,55.06,151638.15
|
|
2018-10-16 16:00:00,55.89,55.9,54.92,55.16,541214.52
|
|
2018-10-16 15:00:00,56.16,56.19,55.83,55.89,53928.4
|
|
2018-10-16 14:00:00,56.36,56.45,56.15,56.16,128544.13
|
|
2018-10-16 13:00:00,56.32,56.51,56.31,56.36,38450.74
|
|
2018-10-16 12:00:00,56.59,56.59,56.14,56.32,84526.13
|
|
2018-10-16 11:00:00,56.31,56.64,56.31,56.59,89209.45
|
|
2018-10-16 10:00:00,56.3,56.44,56.1,56.31,95630.07
|
|
2018-10-16 09:00:00,56.22,56.34,56.07,56.3,107649.72
|
|
2018-10-16 08:00:00,56.96,56.96,56.19,56.22,134527.89
|
|
2018-10-16 07:00:00,56.8,56.99,56.56,56.96,36420.98
|
|
2018-10-16 06:00:00,56.84,57.1,56.64,56.8,74245.9
|
|
2018-10-16 05:00:00,55.73,57.11,55.7,56.84,336099.9
|
|
2018-10-16 04:00:00,55.72,55.82,55.7,55.73,14616.63
|
|
2018-10-16 03:00:00,56.02,56.02,55.7,55.72,90654.04
|
|
2018-10-16 02:00:00,55.8,56.07,55.68,56.02,111174.58
|
|
2018-10-16 01:00:00,55.85,55.92,55.53,55.8,55790.64
|
|
2018-10-16 00:00:00,56.08,56.17,55.71,55.85,99650.79
|
|
2018-10-15 23:00:00,55.89,56.43,55.89,56.08,137889.63
|
|
2018-10-15 22:00:00,55.44,56.02,55.44,55.89,231769.23
|
|
2018-10-15 21:00:00,55.95,56.04,55.24,55.44,365435.91
|
|
2018-10-15 20:00:00,56.51,56.51,55.93,55.95,390200.97
|
|
2018-10-15 19:00:00,56.98,57.14,56.51,56.51,272859.71
|
|
2018-10-15 18:00:00,57.36,57.43,56.85,56.98,1021412.48
|
|
2018-10-15 17:00:00,57.4,57.51,57.33,57.36,727065.11
|
|
2018-10-15 16:00:00,57.09,57.5,57.09,57.4,341625.13
|
|
2018-10-15 15:00:00,56.75,57.18,56.75,57.09,71615.76
|
|
2018-10-15 14:00:00,57.33,57.41,56.67,56.75,268450.11
|
|
2018-10-15 13:00:00,57.08,57.53,56.77,57.33,259890.65
|
|
2018-10-15 12:00:00,57.21,57.49,56.96,57.08,297120.85
|
|
2018-10-15 11:00:00,57.31,57.91,56.8,57.21,811723.75
|
|
2018-10-15 10:00:00,56.74,57.62,56.48,57.31,622098.1
|
|
2018-10-15 09:00:00,56.62,57.1,55.85,56.74,695296.14
|
|
2018-10-15 08:00:00,56.62,57.95,56.5,56.62,1030582.1
|
|
2018-10-15 07:00:00,60.66,61.11,56.62,56.62,2282626.58
|
|
2018-10-15 06:00:00,57.1,62.14,57.05,60.66,3343766.33
|
|
2018-10-15 05:00:00,52.75,58.34,52.71,57.1,2559705.75
|
|
2018-10-15 04:00:00,52.84,52.84,52.59,52.75,91585.39
|
|
2018-10-15 03:00:00,52.75,52.89,52.74,52.84,55630.57
|
|
2018-10-15 02:00:00,52.88,52.97,52.7,52.75,53477.68
|
|
2018-10-15 01:00:00,52.77,53.0,52.68,52.88,43398.54
|
|
2018-10-15 00:00:00,52.58,52.86,52.14,52.77,228428.64
|
|
2018-10-14 23:00:00,52.99,53.13,52.14,52.58,249668.11
|
|
2018-10-14 22:00:00,52.97,53.28,52.86,52.99,209986.87
|
|
2018-10-14 21:00:00,53.02,53.17,52.7,52.97,201291.03
|
|
2018-10-14 20:00:00,54.1,54.12,52.61,53.02,1070659.71
|
|
2018-10-14 19:00:00,54.02,54.1,54.0,54.1,74780.36
|
|
2018-10-14 18:00:00,53.92,54.1,53.85,54.02,8306.62
|
|
2018-10-14 17:00:00,54.03,54.04,53.82,53.92,36590.22
|
|
2018-10-14 16:00:00,54.14,54.2,53.91,54.03,56653.48
|
|
2018-10-14 15:00:00,53.8,54.28,53.8,54.14,224676.03
|
|
2018-10-14 14:00:00,53.75,53.91,53.68,53.8,105220.03
|
|
2018-10-14 13:00:00,53.88,53.93,53.7,53.75,138719.24
|
|
2018-10-14 12:00:00,53.82,53.92,53.78,53.88,27333.47
|
|
2018-10-14 11:00:00,53.61,53.82,53.58,53.82,12996.05
|
|
2018-10-14 10:00:00,53.72,53.77,53.56,53.61,22297.83
|
|
2018-10-14 09:00:00,53.95,53.96,53.51,53.72,201063.94
|
|
2018-10-14 08:00:00,53.91,54.02,53.91,53.95,20948.78
|
|
2018-10-14 07:00:00,53.84,53.96,53.82,53.96,47196.33
|
|
2018-10-14 06:00:00,54.01,54.18,53.78,53.84,97783.72
|
|
2018-10-14 05:00:00,54.3,54.39,54.01,54.01,55677.65
|
|
2018-10-14 04:00:00,53.98,54.4,53.95,54.3,258025.46
|
|
2018-10-14 03:00:00,53.82,54.09,53.76,53.98,114629.11
|
|
2018-10-14 02:00:00,53.86,53.92,53.73,53.82,4810.17
|
|
2018-10-14 01:00:00,53.62,53.88,53.62,53.86,26053.55
|
|
2018-10-14 00:00:00,54.09,54.11,53.6,53.62,320531.65
|
|
2018-10-13 23:00:00,54.16,54.16,53.85,54.09,90622.32
|
|
2018-10-13 22:00:00,53.88,54.18,53.7,54.16,206866.37
|
|
2018-10-13 21:00:00,53.71,53.88,53.71,53.88,8795.95
|
|
2018-10-13 20:00:00,53.85,53.9,53.71,53.71,11948.57
|
|
2018-10-13 19:00:00,53.49,53.96,53.46,53.85,68080.17
|
|
2018-10-13 18:00:00,54.0,54.0,53.46,53.49,112419.86
|
|
2018-10-13 17:00:00,53.99,54.08,53.92,54.0,23648.81
|
|
2018-10-13 16:00:00,53.93,54.02,53.83,53.99,16676.12
|
|
2018-10-13 15:00:00,53.86,54.4,53.83,53.93,131696.26
|
|
2018-10-13 14:00:00,53.71,53.92,53.69,53.86,58630.44
|
|
2018-10-13 13:00:00,53.85,53.95,53.69,53.71,78774.88
|
|
2018-10-13 12:00:00,54.15,54.19,53.71,53.85,236935.95
|
|
2018-10-13 11:00:00,54.28,54.59,54.13,54.15,210106.08
|
|
2018-10-13 10:00:00,54.35,54.57,54.26,54.28,59205.82
|
|
2018-10-13 09:00:00,53.87,54.7,53.86,54.35,306695.32
|
|
2018-10-13 08:00:00,53.89,53.95,53.82,53.87,26828.11
|
|
2018-10-13 07:00:00,53.86,53.93,53.75,53.89,43187.11
|
|
2018-10-13 06:00:00,53.72,53.98,53.62,53.86,133359.2
|
|
2018-10-13 05:00:00,53.96,54.01,53.72,53.72,56108.02
|
|
2018-10-13 04:00:00,53.75,54.03,53.61,53.96,141970.4
|
|
2018-10-13 03:00:00,54.22,54.22,53.37,53.75,216857.65
|
|
2018-10-13 02:00:00,54.31,54.39,54.16,54.22,19474.05
|
|
2018-10-13 01:00:00,54.52,54.58,54.17,54.31,88165.92
|
|
2018-10-13 00:00:00,53.72,54.92,53.56,54.52,786733.14
|
|
2018-10-12 23:00:00,53.88,54.13,53.72,53.72,122918.68
|
|
2018-10-12 22:00:00,53.83,54.01,53.37,53.88,228320.6
|
|
2018-10-12 21:00:00,53.73,53.88,53.73,53.83,51309.74
|
|
2018-10-12 20:00:00,53.57,53.93,53.55,53.73,87841.37
|
|
2018-10-12 19:00:00,53.39,53.7,53.37,53.57,77260.1
|
|
2018-10-12 18:00:00,53.31,53.41,53.21,53.39,28148.44
|
|
2018-10-12 17:00:00,53.61,53.68,53.25,53.31,70255.06
|
|
2018-10-12 16:00:00,53.88,53.96,53.57,53.61,88604.42
|
|
2018-10-12 15:00:00,53.51,54.18,53.49,53.88,306028.06
|
|
2018-10-12 14:00:00,53.88,54.13,53.35,53.51,278065.17
|
|
2018-10-12 13:00:00,53.18,54.19,53.11,53.88,658222.41
|
|
2018-10-12 12:00:00,52.91,53.23,52.86,53.18,198767.1
|
|
2018-10-12 11:00:00,53.08,53.1,52.65,52.91,62213.02
|
|
2018-10-12 10:00:00,52.67,53.21,52.63,53.08,134250.08
|
|
2018-10-12 09:00:00,53.05,53.07,52.6,52.67,177530.62
|
|
2018-10-12 08:00:00,53.64,53.7,52.82,53.05,156106.82
|
|
2018-10-12 07:00:00,53.51,53.9,53.46,53.64,534006.53
|
|
2018-10-12 06:00:00,52.8,54.04,52.75,53.51,624113.63
|
|
2018-10-12 05:00:00,52.67,52.81,52.51,52.8,324944.37
|
|
2018-10-12 04:00:00,52.67,52.77,52.46,52.67,292364.11
|
|
2018-10-12 03:00:00,51.76,52.69,51.56,52.67,235008.68
|
|
2018-10-12 02:00:00,51.54,51.9,51.54,51.76,38501.79
|
|
2018-10-12 01:00:00,51.12,51.7,51.11,51.54,228249.63
|
|
2018-10-12 00:00:00,51.27,51.41,50.89,51.12,530558.44
|
|
2018-10-11 23:00:00,52.4,52.68,50.46,51.27,723982.6
|
|
2018-10-11 22:00:00,52.62,52.8,52.08,52.4,142742.47
|
|
2018-10-11 21:00:00,52.73,52.8,52.39,52.62,99626.78
|
|
2018-10-11 20:00:00,52.58,52.93,51.99,52.73,158885.07
|
|
2018-10-11 19:00:00,52.57,52.87,52.57,52.58,51879.02
|
|
2018-10-11 18:00:00,53.0,53.01,52.56,52.57,62382.01
|
|
2018-10-11 17:00:00,52.79,53.06,52.74,53.0,155714.68
|
|
2018-10-11 16:00:00,52.59,53.01,52.59,52.79,156256.82
|
|
2018-10-11 15:00:00,52.75,52.9,52.43,52.59,232590.97
|
|
2018-10-11 14:00:00,52.57,53.19,52.57,52.75,220626.36
|
|
2018-10-11 13:00:00,52.14,52.77,51.26,52.57,410366.53
|
|
2018-10-11 12:00:00,52.0,52.34,52.0,52.14,72047.16
|
|
2018-10-11 11:00:00,52.49,52.49,52.0,52.0,207342.07
|
|
2018-10-11 10:00:00,51.99,52.49,51.97,52.49,55666.06
|
|
2018-10-11 09:00:00,52.03,52.11,51.69,51.99,114217.86
|
|
2018-10-11 08:00:00,52.1,52.37,52.02,52.03,211186.0
|
|
2018-10-11 07:00:00,51.86,52.28,51.55,52.1,366017.67
|
|
2018-10-11 06:00:00,52.43,52.5,50.95,51.86,630347.9
|
|
2018-10-11 05:00:00,53.06,53.16,52.12,52.43,309022.93
|
|
2018-10-11 04:00:00,53.29,53.54,52.94,53.06,201465.01
|
|
2018-10-11 03:00:00,53.1,53.59,53.09,53.29,196166.57
|
|
2018-10-11 02:00:00,53.59,53.7,52.65,53.1,889248.89
|
|
2018-10-11 01:00:00,56.92,56.92,52.16,53.59,3607678.46
|
|
2018-10-11 00:00:00,58.48,58.53,56.69,56.92,962879.83
|
|
2018-10-10 23:00:00,58.23,58.53,58.18,58.48,93794.44
|
|
2018-10-10 22:00:00,58.22,58.29,58.17,58.23,40273.59
|
|
2018-10-10 21:00:00,58.29,58.29,58.16,58.22,45176.37
|
|
2018-10-10 20:00:00,58.28,58.36,58.2,58.29,62403.7
|
|
2018-10-10 19:00:00,58.41,58.46,58.2,58.28,63279.72
|
|
2018-10-10 18:00:00,58.18,58.47,58.08,58.41,99539.29
|
|
2018-10-10 17:00:00,58.12,58.3,58.1,58.18,69586.77
|
|
2018-10-10 16:00:00,57.82,58.17,57.82,58.12,91787.45
|
|
2018-10-10 15:00:00,57.99,58.03,57.82,57.82,72327.48
|
|
2018-10-10 14:00:00,58.14,58.14,57.98,57.99,95291.03
|
|
2018-10-10 13:00:00,58.27,58.33,58.04,58.14,142189.77
|
|
2018-10-10 12:00:00,58.02,58.39,58.02,58.27,403963.7
|
|
2018-10-10 11:00:00,57.8,58.02,57.8,58.02,29782.73
|
|
2018-10-10 10:00:00,57.87,57.97,57.75,57.8,32050.31
|
|
2018-10-10 09:00:00,57.88,58.13,57.79,57.87,70663.8
|
|
2018-10-10 08:00:00,57.85,57.9,57.69,57.88,40978.67
|
|
2018-10-10 07:00:00,57.91,57.91,57.72,57.85,50571.53
|
|
2018-10-10 06:00:00,57.6,57.91,57.36,57.91,81191.95
|
|
2018-10-10 05:00:00,57.77,57.81,57.33,57.6,250849.0
|
|
2018-10-10 04:00:00,57.99,58.14,57.76,57.77,90289.26
|
|
2018-10-10 03:00:00,58.59,58.6,57.53,57.99,986286.78
|
|
2018-10-10 02:00:00,58.73,58.73,58.57,58.59,54303.93
|
|
2018-10-10 01:00:00,58.76,58.76,58.6,58.73,37471.61
|
|
2018-10-10 00:00:00,59.06,59.1,58.74,58.76,66787.25
|
|
2018-10-09 23:00:00,59.06,59.12,59.06,59.06,34102.57
|
|
2018-10-09 22:00:00,58.71,59.06,58.71,59.06,95508.15
|
|
2018-10-09 21:00:00,58.72,58.8,58.49,58.71,183667.22
|
|
2018-10-09 20:00:00,58.65,58.72,58.51,58.72,103390.41
|
|
2018-10-09 19:00:00,58.89,59.05,58.65,58.65,121985.51
|
|
2018-10-09 18:00:00,58.84,58.96,58.82,58.89,144396.9
|
|
2018-10-09 17:00:00,58.72,58.9,58.69,58.84,38832.05
|
|
2018-10-09 16:00:00,58.84,58.84,58.58,58.72,74888.27
|
|
2018-10-09 15:00:00,58.75,58.86,58.75,58.84,42967.56
|
|
2018-10-09 14:00:00,58.54,58.79,58.53,58.75,237627.29
|
|
2018-10-09 13:00:00,58.84,58.84,58.52,58.54,120282.08
|
|
2018-10-09 12:00:00,59.02,59.02,58.51,58.84,287519.08
|
|
2018-10-09 11:00:00,59.14,59.14,58.89,59.02,178802.53
|
|
2018-10-09 10:00:00,59.11,59.18,59.08,59.14,40304.98
|
|
2018-10-09 09:00:00,59.28,59.29,59.04,59.11,69071.57
|
|
2018-10-09 08:00:00,59.41,59.52,58.97,59.28,354898.95
|
|
2018-10-09 07:00:00,59.36,59.41,59.19,59.41,58132.97
|
|
2018-10-09 06:00:00,59.53,59.53,59.35,59.36,18316.3
|
|
2018-10-09 05:00:00,59.74,59.8,59.51,59.53,25174.7
|
|
2018-10-09 04:00:00,59.56,59.77,59.52,59.74,55376.34
|
|
2018-10-09 03:00:00,59.59,59.64,59.37,59.56,82005.8
|
|
2018-10-09 02:00:00,59.51,59.62,59.3,59.59,63548.28
|
|
2018-10-09 01:00:00,59.79,59.79,59.51,59.51,96195.34
|
|
2018-10-09 00:00:00,59.67,59.83,59.67,59.79,37321.59
|
|
2018-10-08 23:00:00,59.67,59.8,59.56,59.67,152148.05
|
|
2018-10-08 22:00:00,59.95,60.01,59.5,59.67,129096.46
|
|
2018-10-08 21:00:00,59.93,60.07,59.73,59.95,96827.83
|
|
2018-10-08 20:00:00,60.03,60.26,59.9,59.93,150851.79
|
|
2018-10-08 19:00:00,59.36,60.05,59.36,60.03,95235.76
|
|
2018-10-08 18:00:00,59.42,59.47,59.29,59.36,48736.35
|
|
2018-10-08 17:00:00,59.21,59.43,59.17,59.42,25660.41
|
|
2018-10-08 16:00:00,59.49,59.57,59.17,59.21,102787.28
|
|
2018-10-08 15:00:00,59.31,59.8,59.31,59.49,226978.72
|
|
2018-10-08 14:00:00,59.32,59.39,59.25,59.31,113407.64
|
|
2018-10-08 13:00:00,59.42,59.61,59.14,59.32,376270.61
|
|
2018-10-08 12:00:00,58.33,60.18,58.32,59.42,3215036.49
|
|
2018-10-08 11:00:00,58.22,58.52,58.17,58.33,336062.02
|
|
2018-10-08 10:00:00,57.78,58.24,57.71,58.22,292366.5
|
|
2018-10-08 09:00:00,57.79,57.85,57.72,57.78,112690.13
|
|
2018-10-08 08:00:00,57.96,58.04,57.79,57.79,138841.4
|
|
2018-10-08 07:00:00,57.97,58.21,57.89,57.96,76093.09
|
|
2018-10-08 06:00:00,57.81,57.97,57.72,57.97,84655.93
|
|
2018-10-08 05:00:00,58.04,58.06,57.74,57.81,88612.28
|
|
2018-10-08 04:00:00,58.02,58.11,57.98,58.04,131616.28
|
|
2018-10-08 03:00:00,58.24,58.31,58.0,58.02,59313.3
|
|
2018-10-08 02:00:00,58.12,58.35,58.12,58.24,149690.43
|
|
2018-10-08 01:00:00,58.48,58.6,58.09,58.12,209981.66
|
|
2018-10-08 00:00:00,58.3,58.51,58.3,58.48,85664.18
|
|
2018-10-07 23:00:00,57.82,58.67,57.81,58.3,230033.05
|
|
2018-10-07 22:00:00,57.82,57.85,57.76,57.82,45668.37
|
|
2018-10-07 21:00:00,57.62,57.89,57.6,57.82,80791.57
|
|
2018-10-07 20:00:00,57.64,57.64,57.58,57.62,62708.05
|
|
2018-10-07 19:00:00,57.8,57.8,57.62,57.64,30892.58
|
|
2018-10-07 18:00:00,58.02,58.02,57.8,57.8,14051.95
|
|
2018-10-07 17:00:00,57.85,58.07,57.85,58.02,31248.63
|
|
2018-10-07 16:00:00,57.79,57.87,57.76,57.85,39251.94
|
|
2018-10-07 15:00:00,57.64,57.82,57.63,57.79,158782.43
|
|
2018-10-07 14:00:00,58.23,58.25,57.5,57.64,270757.7
|
|
2018-10-07 13:00:00,58.18,58.4,58.11,58.23,130539.67
|
|
2018-10-07 12:00:00,58.08,58.19,58.04,58.18,80987.8
|
|
2018-10-07 11:00:00,58.04,58.37,58.0,58.08,294900.0
|
|
2018-10-07 10:00:00,57.3,58.66,57.27,58.04,878104.19
|
|
2018-10-07 09:00:00,57.28,57.3,57.1,57.3,158105.53
|
|
2018-10-07 08:00:00,57.58,57.59,56.94,57.28,220009.6
|
|
2018-10-07 07:00:00,57.78,57.78,57.57,57.58,65670.27
|
|
2018-10-07 06:00:00,58.07,58.09,57.68,57.78,94340.9
|
|
2018-10-07 05:00:00,58.01,58.08,58.01,58.07,21504.32
|
|
2018-10-07 04:00:00,58.27,58.33,57.98,58.01,85654.83
|
|
2018-10-07 03:00:00,58.19,58.32,58.14,58.27,23551.61
|
|
2018-10-07 02:00:00,57.61,58.4,57.6,58.19,328415.51
|
|
2018-10-07 01:00:00,57.87,57.88,57.57,57.61,70582.52
|
|
2018-10-07 00:00:00,57.92,57.92,57.76,57.87,59551.57
|
|
2018-10-06 23:00:00,57.91,57.94,57.7,57.92,104758.3
|
|
2018-10-06 22:00:00,57.66,57.91,57.58,57.91,186821.74
|
|
2018-10-06 21:00:00,57.67,57.67,57.47,57.66,123801.68
|
|
2018-10-06 20:00:00,57.44,57.67,57.3,57.67,159371.77
|
|
2018-10-06 19:00:00,57.5,57.52,57.38,57.44,94333.84
|
|
2018-10-06 18:00:00,57.59,57.59,57.38,57.5,119430.11
|
|
2018-10-06 17:00:00,57.58,57.6,57.53,57.59,49297.52
|
|
2018-10-06 16:00:00,57.69,57.7,57.52,57.58,56790.23
|
|
2018-10-06 15:00:00,57.46,57.73,57.43,57.69,176339.35
|
|
2018-10-06 14:00:00,57.4,57.46,57.19,57.46,295172.42
|
|
2018-10-06 13:00:00,57.55,57.55,57.1,57.4,285729.83
|
|
2018-10-06 12:00:00,57.42,57.62,57.21,57.55,270648.56
|
|
2018-10-06 11:00:00,58.94,58.99,56.9,57.42,1419363.75
|
|
2018-10-06 10:00:00,58.82,59.21,58.82,58.94,106898.38
|
|
2018-10-06 09:00:00,58.81,58.87,58.79,58.82,20932.87
|
|
2018-10-06 08:00:00,58.96,58.97,58.76,58.81,21391.44
|
|
2018-10-06 07:00:00,58.77,59.08,58.77,58.96,80475.31
|
|
2018-10-06 06:00:00,58.82,58.82,58.7,58.77,31025.58
|
|
2018-10-06 05:00:00,58.74,58.89,58.74,58.82,24028.73
|
|
2018-10-06 04:00:00,58.58,58.77,58.58,58.74,16023.98
|
|
2018-10-06 03:00:00,58.63,58.76,58.58,58.58,42572.5
|
|
2018-10-06 02:00:00,58.85,58.89,58.16,58.63,270759.2
|
|
2018-10-06 01:00:00,58.72,58.93,58.6,58.85,37838.09
|
|
2018-10-06 00:00:00,59.03,59.13,58.5,58.72,258796.7
|
|
2018-10-05 23:00:00,59.2,59.32,58.91,59.03,270254.55
|
|
2018-10-05 22:00:00,58.9,59.95,58.9,59.2,929854.15
|
|
2018-10-05 21:00:00,58.35,59.0,58.26,58.9,529757.99
|
|
2018-10-05 20:00:00,58.0,58.4,57.97,58.35,416314.77
|
|
2018-10-05 19:00:00,57.85,58.05,57.83,58.0,36068.28
|
|
2018-10-05 18:00:00,57.89,57.92,57.62,57.85,137023.95
|
|
2018-10-05 17:00:00,58.0,58.14,57.87,57.89,110940.03
|
|
2018-10-05 16:00:00,58.11,58.28,57.66,58.0,334643.66
|
|
2018-10-05 15:00:00,58.39,58.43,58.11,58.11,33057.02
|
|
2018-10-05 14:00:00,58.45,58.64,58.26,58.39,117498.04
|
|
2018-10-05 13:00:00,58.27,58.73,58.27,58.45,162834.93
|
|
2018-10-05 12:00:00,58.27,58.4,58.27,58.27,40920.33
|
|
2018-10-05 11:00:00,58.0,58.51,58.0,58.27,80924.68
|
|
2018-10-05 10:00:00,57.86,58.05,57.83,58.0,53459.23
|
|
2018-10-05 09:00:00,57.81,57.86,57.66,57.86,130978.7
|
|
2018-10-05 08:00:00,57.94,58.13,57.81,57.81,35855.15
|
|
2018-10-05 07:00:00,58.39,58.43,57.9,57.94,164295.45
|
|
2018-10-05 06:00:00,58.16,58.52,58.09,58.39,43804.29
|
|
2018-10-05 05:00:00,58.27,58.27,58.08,58.16,22536.02
|
|
2018-10-05 04:00:00,58.29,58.4,58.06,58.27,100206.37
|
|
2018-10-05 03:00:00,57.95,58.54,57.86,58.29,528377.11
|
|
2018-10-05 02:00:00,58.43,58.43,57.76,57.95,321211.48
|
|
2018-10-05 01:00:00,58.72,58.77,58.38,58.43,178267.19
|
|
2018-10-05 00:00:00,58.3,58.92,58.3,58.72,95817.44
|
|
2018-10-04 23:00:00,58.4,58.53,58.16,58.3,110436.91
|
|
2018-10-04 22:00:00,58.38,58.85,58.24,58.4,147492.82
|
|
2018-10-04 21:00:00,58.66,58.66,57.83,58.38,482241.07
|
|
2018-10-04 20:00:00,59.01,59.11,58.61,58.66,258266.92
|
|
2018-10-04 19:00:00,59.02,59.11,58.99,59.01,50159.87
|
|
2018-10-04 18:00:00,58.69,59.14,58.68,59.02,197700.04
|
|
2018-10-04 17:00:00,58.61,58.69,58.57,58.69,70801.77
|
|
2018-10-04 16:00:00,58.91,58.92,58.53,58.61,150253.49
|
|
2018-10-04 15:00:00,58.57,58.94,58.55,58.91,182335.77
|
|
2018-10-04 14:00:00,58.72,58.8,58.57,58.57,200373.97
|
|
2018-10-04 13:00:00,58.42,58.9,58.37,58.72,175873.19
|
|
2018-10-04 12:00:00,58.68,58.68,58.4,58.42,46717.82
|
|
2018-10-04 11:00:00,58.75,58.75,58.68,58.68,27022.79
|
|
2018-10-04 10:00:00,58.87,58.87,58.72,58.75,32683.46
|
|
2018-10-04 09:00:00,58.87,58.87,58.87,58.87,0.0
|
|
2018-10-04 08:00:00,58.87,58.95,58.79,58.87,15567.5
|
|
2018-10-04 07:00:00,58.91,58.91,58.56,58.59,311433.17
|
|
2018-10-04 06:00:00,59.09,59.13,58.88,58.91,75553.13
|
|
2018-10-04 05:00:00,59.2,59.2,58.99,59.09,80725.49
|
|
2018-10-04 04:00:00,58.91,59.2,58.91,59.2,99323.94
|
|
2018-10-04 03:00:00,59.14,59.31,58.88,58.91,326412.99
|
|
2018-10-04 02:00:00,59.08,59.39,59.0,59.14,226718.94
|
|
2018-10-04 01:00:00,57.65,59.42,57.61,59.08,1460925.1
|
|
2018-10-04 00:00:00,57.57,57.65,57.39,57.65,133538.68
|
|
2018-10-03 23:00:00,57.25,57.86,57.18,57.57,234294.65
|
|
2018-10-03 22:00:00,56.92,57.36,56.84,57.25,141631.62
|
|
2018-10-03 21:00:00,57.16,57.45,56.88,56.92,131926.85
|
|
2018-10-03 20:00:00,57.25,57.35,57.11,57.16,61574.65
|
|
2018-10-03 19:00:00,57.48,57.55,57.08,57.25,123261.27
|
|
2018-10-03 18:00:00,57.42,57.49,57.01,57.48,177008.76
|
|
2018-10-03 17:00:00,57.54,57.57,57.23,57.42,219671.9
|
|
2018-10-03 16:00:00,58.18,58.4,57.45,57.54,131387.85
|
|
2018-10-03 15:00:00,58.25,58.45,58.12,58.18,240815.67
|
|
2018-10-03 14:00:00,57.6,58.33,57.42,58.25,281404.55
|
|
2018-10-03 13:00:00,57.38,57.77,57.38,57.6,104442.56
|
|
2018-10-03 12:00:00,57.89,57.89,57.38,57.38,111681.39
|
|
2018-10-03 11:00:00,57.95,58.1,57.49,57.89,209602.87
|
|
2018-10-03 10:00:00,57.88,58.23,57.88,57.95,160666.25
|
|
2018-10-03 09:00:00,57.74,57.9,57.74,57.88,37537.77
|
|
2018-10-03 08:00:00,57.86,57.94,57.34,57.74,216748.77
|
|
2018-10-03 07:00:00,57.64,57.99,57.48,57.86,162260.91
|
|
2018-10-03 06:00:00,57.82,57.82,57.47,57.64,185023.52
|
|
2018-10-03 05:00:00,57.49,57.99,57.47,57.82,194261.49
|
|
2018-10-03 04:00:00,57.22,57.68,56.73,57.49,454101.42
|
|
2018-10-03 03:00:00,57.79,57.79,56.4,57.22,1046479.02
|
|
2018-10-03 02:00:00,58.73,58.84,57.31,57.79,1071484.93
|
|
2018-10-03 01:00:00,59.42,59.42,58.67,58.73,579244.52
|
|
2018-10-03 00:00:00,59.5,59.58,59.21,59.42,123029.02
|
|
2018-10-02 23:00:00,59.96,60.03,59.5,59.5,220435.11
|
|
2018-10-02 22:00:00,59.95,60.0,59.88,59.96,119541.81
|
|
2018-10-02 21:00:00,59.87,59.96,59.61,59.95,139861.06
|
|
2018-10-02 20:00:00,59.68,60.0,59.49,59.87,197353.83
|
|
2018-10-02 19:00:00,59.71,59.92,59.6,59.68,117878.81
|
|
2018-10-02 18:00:00,59.7,59.8,59.29,59.71,304721.03
|
|
2018-10-02 17:00:00,59.79,59.93,58.93,59.7,579891.37
|
|
2018-10-02 16:00:00,60.08,60.08,59.5,59.79,446858.73
|
|
2018-10-02 15:00:00,60.03,60.29,59.74,60.08,353771.85
|
|
2018-10-02 14:00:00,60.43,60.43,60.0,60.03,99484.6
|
|
2018-10-02 13:00:00,60.24,60.49,60.0,60.43,127769.47
|
|
2018-10-02 12:00:00,59.77,60.38,59.61,60.24,318800.98
|
|
2018-10-02 11:00:00,60.5,60.5,59.71,59.77,515486.26
|
|
2018-10-02 10:00:00,60.9,60.99,60.48,60.5,374975.39
|
|
2018-10-02 09:00:00,61.18,61.26,60.9,60.9,138121.84
|
|
2018-10-02 08:00:00,61.32,61.5,61.14,61.18,55699.38
|
|
2018-10-02 07:00:00,61.35,61.37,61.05,61.32,239648.73
|
|
2018-10-02 06:00:00,61.44,61.62,61.34,61.35,435254.96
|
|
2018-10-02 05:00:00,61.41,61.5,61.38,61.44,173029.36
|
|
2018-10-02 04:00:00,61.18,61.44,61.18,61.41,93667.19
|
|
2018-10-02 03:00:00,61.7,61.86,61.15,61.18,306082.53
|
|
2018-10-02 02:00:00,60.31,61.79,60.31,61.7,541638.71
|
|
2018-10-02 01:00:00,60.45,60.67,60.2,60.31,80160.12
|
|
2018-10-02 00:00:00,60.39,60.68,60.33,60.45,58524.64
|
|
2018-10-01 23:00:00,60.28,60.62,60.03,60.39,109524.06
|
|
2018-10-01 22:00:00,60.36,60.45,60.0,60.28,94583.18
|
|
2018-10-01 21:00:00,60.35,60.8,60.3,60.36,116437.57
|
|
2018-10-01 20:00:00,60.06,60.59,59.99,60.35,171527.83
|
|
2018-10-01 19:00:00,59.98,60.13,59.8,60.06,181766.62
|
|
2018-10-01 18:00:00,60.11,60.39,59.81,59.98,772294.7
|
|
2018-10-01 17:00:00,60.05,60.14,59.92,60.11,121216.41
|
|
2018-10-01 16:00:00,60.05,60.33,59.52,60.05,106540.1
|
|
2018-10-01 15:00:00,60.0,60.09,59.89,60.05,184922.18
|
|
2018-10-01 14:00:00,60.15,60.22,59.25,60.0,1206902.0
|
|
2018-10-01 13:00:00,61.14,61.23,60.01,60.15,295008.38
|
|
2018-10-01 12:00:00,60.91,61.21,60.68,61.14,131734.56
|
|
2018-10-01 11:00:00,60.58,61.31,60.5,60.91,306722.4
|
|
2018-10-01 10:00:00,60.83,61.1,60.58,60.58,265546.97
|
|
2018-10-01 09:00:00,61.06,61.23,60.68,60.83,95207.05
|
|
2018-10-01 08:00:00,60.56,61.11,60.43,61.06,276812.84
|
|
2018-10-01 07:00:00,61.21,61.21,60.54,60.56,133695.86
|
|
2018-10-01 06:00:00,61.25,61.36,60.9,61.21,130020.99
|
|
2018-10-01 05:00:00,61.2,61.39,60.92,61.25,106609.0
|
|
2018-10-01 04:00:00,61.58,61.83,61.19,61.2,57507.56
|
|
2018-10-01 03:00:00,61.67,61.95,61.55,61.58,144470.65
|
|
2018-10-01 02:00:00,61.67,61.73,61.64,61.67,23147.57
|
|
2018-10-01 01:00:00,61.74,62.07,61.42,61.67,240966.29
|
|
2018-10-01 00:00:00,61.22,62.09,61.22,61.74,392892.16
|
|
2018-09-30 23:00:00,61.26,61.51,61.13,61.22,228422.82
|
|
2018-09-30 22:00:00,60.33,61.59,60.2,61.26,507063.37
|
|
2018-09-30 21:00:00,60.47,60.47,60.04,60.33,212859.85
|
|
2018-09-30 20:00:00,60.95,60.95,59.86,60.47,825313.51
|
|
2018-09-30 19:00:00,61.29,61.35,60.88,60.95,110349.05
|
|
2018-09-30 18:00:00,61.12,61.4,61.12,61.29,85919.72
|
|
2018-09-30 17:00:00,61.28,61.35,61.07,61.12,106605.86
|
|
2018-09-30 16:00:00,60.72,61.29,60.55,61.28,99097.19
|
|
2018-09-30 15:00:00,61.54,61.59,60.55,60.72,187663.27
|
|
2018-09-30 14:00:00,61.39,61.8,61.19,61.54,187933.78
|
|
2018-09-30 13:00:00,61.14,61.44,61.1,61.39,98289.64
|
|
2018-09-30 12:00:00,61.59,61.82,60.72,61.14,812280.72
|
|
2018-09-30 11:00:00,62.28,63.36,61.16,61.59,2028267.49
|
|
2018-09-30 10:00:00,60.69,62.71,60.67,62.28,1547927.44
|
|
2018-09-30 09:00:00,60.89,61.13,60.59,60.69,444136.87
|
|
2018-09-30 08:00:00,61.0,61.02,60.62,60.89,150808.36
|
|
2018-09-30 07:00:00,60.99,61.4,60.77,61.0,127159.78
|
|
2018-09-30 06:00:00,60.75,61.38,60.7,60.99,133322.14
|
|
2018-09-30 05:00:00,60.26,60.81,60.23,60.75,156592.33
|
|
2018-09-30 04:00:00,61.12,61.13,60.24,60.26,109009.64
|
|
2018-09-30 03:00:00,60.82,61.31,60.72,61.12,278370.01
|
|
2018-09-30 02:00:00,61.59,61.67,60.19,60.82,2305837.93
|
|
2018-09-30 01:00:00,61.24,61.7,61.23,61.59,208464.04
|
|
2018-09-30 00:00:00,61.64,61.64,60.98,61.24,208108.51
|
|
2018-09-29 23:00:00,61.53,62.29,61.32,61.64,288168.39
|
|
2018-09-29 22:00:00,61.49,61.72,61.42,61.53,91800.22
|
|
2018-09-29 21:00:00,61.42,61.49,61.06,61.49,130682.19
|
|
2018-09-29 20:00:00,61.42,61.99,61.3,61.42,193341.14
|
|
2018-09-29 19:00:00,61.39,61.68,61.31,61.42,29796.69
|
|
2018-09-29 18:00:00,61.48,61.74,61.26,61.39,61206.69
|
|
2018-09-29 17:00:00,61.28,61.55,61.22,61.48,124753.93
|
|
2018-09-29 16:00:00,61.59,61.87,61.2,61.28,366018.95
|
|
2018-09-29 15:00:00,61.31,62.08,61.31,61.59,157739.49
|
|
2018-09-29 14:00:00,61.79,62.04,61.22,61.31,137452.9
|
|
2018-09-29 13:00:00,61.6,61.93,61.55,61.79,146386.8
|
|
2018-09-29 12:00:00,61.87,62.2,61.56,61.6,163692.84
|
|
2018-09-29 11:00:00,61.37,62.34,61.37,61.87,310165.25
|
|
2018-09-29 10:00:00,60.95,61.9,60.86,61.37,409091.75
|
|
2018-09-29 09:00:00,60.36,61.27,60.31,60.95,541998.07
|
|
2018-09-29 08:00:00,60.19,60.92,60.13,60.36,477374.3
|
|
2018-09-29 07:00:00,59.66,60.19,59.49,60.19,250011.22
|
|
2018-09-29 06:00:00,59.5,59.66,58.9,59.66,564394.19
|
|
2018-09-29 05:00:00,59.89,59.9,59.49,59.5,265464.37
|
|
2018-09-29 04:00:00,60.04,60.04,59.53,59.89,197851.87
|
|
2018-09-29 03:00:00,59.98,60.14,59.39,60.04,278214.62
|
|
2018-09-29 02:00:00,59.67,60.18,59.41,59.98,483718.69
|
|
2018-09-29 01:00:00,61.27,61.3,59.41,59.67,919921.56
|
|
2018-09-29 00:00:00,61.95,61.95,60.75,61.27,336264.05
|
|
2018-09-28 23:00:00,61.92,62.12,61.79,61.95,62829.56
|
|
2018-09-28 22:00:00,61.82,62.14,61.7,61.92,103908.67
|
|
2018-09-28 21:00:00,61.9,61.99,61.37,61.82,251587.99
|
|
2018-09-28 20:00:00,61.99,62.01,61.25,61.9,756884.66
|
|
2018-09-28 19:00:00,61.73,62.11,60.18,61.99,1489511.46
|
|
2018-09-28 18:00:00,61.99,61.99,61.7,61.73,55239.68
|
|
2018-09-28 17:00:00,61.85,62.18,61.75,61.99,163457.71
|
|
2018-09-28 16:00:00,62.32,62.35,61.69,61.85,198717.03
|
|
2018-09-28 15:00:00,61.82,62.35,61.41,62.32,416719.57
|
|
2018-09-28 14:00:00,61.68,62.05,61.55,61.82,490448.59
|
|
2018-09-28 13:00:00,61.24,62.1,60.7,61.68,730763.11
|
|
2018-09-28 12:00:00,61.31,61.43,60.7,61.24,736009.98
|
|
2018-09-28 11:00:00,62.0,62.15,61.23,61.31,519904.72
|
|
2018-09-28 10:00:00,62.06,62.33,61.84,62.0,341676.29
|
|
2018-09-28 09:00:00,62.54,62.65,60.97,62.06,1628309.37
|
|
2018-09-28 08:00:00,64.56,64.56,62.38,62.54,989238.78
|
|
2018-09-28 07:00:00,63.81,64.98,63.81,64.56,1666834.5
|
|
2018-09-28 06:00:00,63.41,64.31,63.22,63.81,872403.44
|
|
2018-09-28 05:00:00,63.5,63.56,63.23,63.41,193431.53
|
|
2018-09-28 04:00:00,63.51,63.59,63.07,63.5,168417.35
|
|
2018-09-28 03:00:00,63.88,63.89,63.03,63.51,444711.66
|
|
2018-09-28 02:00:00,64.08,64.5,63.85,63.88,437110.79
|
|
2018-09-28 01:00:00,64.04,64.46,63.69,64.08,538699.54
|
|
2018-09-28 00:00:00,63.33,64.12,63.33,64.04,457619.97
|
|
2018-09-27 23:00:00,63.11,63.5,62.99,63.33,268953.47
|
|
2018-09-27 22:00:00,64.51,64.63,62.88,63.11,1058422.25
|
|
2018-09-27 21:00:00,64.21,64.96,63.85,64.51,1312900.59
|
|
2018-09-27 20:00:00,64.97,65.82,63.79,64.21,1713364.78
|
|
2018-09-27 19:00:00,63.62,65.41,62.87,64.97,1743280.06
|
|
2018-09-27 18:00:00,63.1,63.99,63.09,63.62,790959.58
|
|
2018-09-27 17:00:00,63.02,63.59,62.4,63.1,923850.89
|
|
2018-09-27 16:00:00,62.38,64.13,62.37,63.02,1823594.16
|
|
2018-09-27 15:00:00,62.64,63.28,61.88,62.38,874097.98
|
|
2018-09-27 14:00:00,62.67,63.59,61.89,62.64,1668341.88
|
|
2018-09-27 13:00:00,63.3,63.72,62.19,62.67,2339860.04
|
|
2018-09-27 12:00:00,58.35,64.5,58.2,63.3,6123450.66
|
|
2018-09-27 11:00:00,57.35,58.41,57.04,58.35,467366.2
|
|
2018-09-27 10:00:00,57.17,57.5,56.82,57.35,109810.09
|
|
2018-09-27 09:00:00,57.13,57.29,56.78,57.17,262451.11
|
|
2018-09-27 08:00:00,57.2,57.2,56.68,57.13,525339.44
|
|
2018-09-27 07:00:00,58.0,58.14,56.95,57.2,320795.31
|
|
2018-09-27 06:00:00,57.98,58.12,57.5,58.0,270595.37
|
|
2018-09-27 05:00:00,57.94,58.28,57.88,57.98,132017.49
|
|
2018-09-27 04:00:00,58.57,58.66,57.85,57.94,218419.55
|
|
2018-09-27 03:00:00,58.59,58.59,58.4,58.57,127655.67
|
|
2018-09-27 02:00:00,58.36,58.71,58.23,58.59,172410.17
|
|
2018-09-27 01:00:00,58.37,58.95,58.36,58.36,141436.74
|
|
2018-09-27 00:00:00,57.25,58.37,57.2,58.37,160924.33
|
|
2018-09-26 23:00:00,57.76,57.76,57.18,57.25,261299.58
|
|
2018-09-26 22:00:00,57.8,57.82,57.09,57.76,351810.36
|
|
2018-09-26 21:00:00,58.83,58.98,57.51,57.8,312316.04
|
|
2018-09-26 20:00:00,58.45,58.83,58.45,58.83,216566.32
|
|
2018-09-26 19:00:00,58.97,58.99,58.25,58.45,353872.06
|
|
2018-09-26 18:00:00,59.2,59.86,58.72,58.97,683623.53
|
|
2018-09-26 17:00:00,58.8,59.34,58.48,59.2,488946.27
|
|
2018-09-26 16:00:00,58.41,59.08,58.41,58.8,389344.67
|
|
2018-09-26 15:00:00,58.05,58.93,57.94,58.41,559809.97
|
|
2018-09-26 14:00:00,56.95,58.09,56.92,58.05,399481.4
|
|
2018-09-26 13:00:00,57.44,57.66,56.44,56.95,730513.37
|
|
2018-09-26 12:00:00,57.64,57.79,57.37,57.44,93662.77
|
|
2018-09-26 11:00:00,57.33,57.97,57.25,57.64,672329.34
|
|
2018-09-26 10:00:00,56.93,57.33,56.81,57.33,178627.32
|
|
2018-09-26 09:00:00,57.18,57.22,56.44,56.93,453793.54
|
|
2018-09-26 08:00:00,57.36,57.5,56.9,57.18,501801.81
|
|
2018-09-26 07:00:00,57.37,57.77,57.15,57.36,114107.73
|
|
2018-09-26 06:00:00,57.42,57.65,56.94,57.37,169715.85
|
|
2018-09-26 05:00:00,57.25,57.67,57.21,57.42,199631.52
|
|
2018-09-26 04:00:00,56.82,57.3,56.61,57.25,226222.61
|
|
2018-09-26 03:00:00,56.86,57.09,56.56,56.82,131097.48
|
|
2018-09-26 02:00:00,56.72,57.14,56.64,56.86,109504.83
|
|
2018-09-26 01:00:00,57.02,57.14,56.5,56.72,418093.89
|
|
2018-09-26 00:00:00,57.52,57.62,56.92,57.02,362930.78
|
|
2018-09-25 23:00:00,57.47,57.74,56.94,57.52,454326.31
|
|
2018-09-25 22:00:00,57.92,57.96,57.39,57.47,426208.7
|
|
2018-09-25 21:00:00,57.56,58.12,57.32,57.92,482639.51
|
|
2018-09-25 20:00:00,56.29,58.0,56.29,57.56,1758708.17
|
|
2018-09-25 19:00:00,55.71,56.59,55.7,56.29,227364.92
|
|
2018-09-25 18:00:00,55.87,56.11,54.86,55.71,798337.5
|
|
2018-09-25 17:00:00,56.04,56.39,55.44,55.87,113951.18
|
|
2018-09-25 16:00:00,55.85,56.71,55.75,56.04,509723.09
|
|
2018-09-25 15:00:00,55.22,55.87,54.84,55.85,297132.14
|
|
2018-09-25 14:00:00,55.16,55.34,54.79,55.22,254161.11
|
|
2018-09-25 13:00:00,55.57,55.57,55.05,55.16,110723.95
|
|
2018-09-25 12:00:00,54.83,55.78,54.83,55.57,406903.65
|
|
2018-09-25 11:00:00,55.4,55.44,54.34,54.83,711549.72
|
|
2018-09-25 10:00:00,55.3,55.57,54.99,55.4,239516.73
|
|
2018-09-25 09:00:00,55.84,56.25,55.22,55.3,352012.63
|
|
2018-09-25 08:00:00,55.27,56.06,55.08,55.84,265571.02
|
|
2018-09-25 07:00:00,55.8,55.97,54.98,55.27,1083603.98
|
|
2018-09-25 06:00:00,57.28,57.28,55.62,55.8,776370.71
|
|
2018-09-25 05:00:00,57.04,57.33,56.99,57.28,315073.72
|
|
2018-09-25 04:00:00,57.03,57.3,57.01,57.04,81153.52
|
|
2018-09-25 03:00:00,56.62,57.37,56.51,57.03,530014.25
|
|
2018-09-25 02:00:00,56.43,56.62,55.8,56.62,418426.7
|
|
2018-09-25 01:00:00,57.83,57.83,56.14,56.43,1029834.9
|
|
2018-09-25 00:00:00,57.96,58.13,57.5,57.83,434489.98
|
|
2018-09-24 23:00:00,57.92,58.09,57.47,57.96,479134.59
|
|
2018-09-24 22:00:00,58.4,58.59,57.61,57.92,547281.24
|
|
2018-09-24 21:00:00,58.43,58.48,58.23,58.4,50816.13
|
|
2018-09-24 20:00:00,58.41,58.55,58.17,58.43,153346.39
|
|
2018-09-24 19:00:00,58.71,59.1,58.35,58.41,397372.57
|
|
2018-09-24 18:00:00,58.93,59.24,58.58,58.71,165900.53
|
|
2018-09-24 17:00:00,58.14,59.12,58.14,58.93,365553.41
|
|
2018-09-24 16:00:00,58.09,58.37,57.92,58.14,140692.48
|
|
2018-09-24 15:00:00,58.46,58.67,57.85,58.09,339339.33
|
|
2018-09-24 14:00:00,58.3,58.47,58.01,58.46,140664.35
|
|
2018-09-24 13:00:00,58.39,58.49,58.12,58.3,234739.58
|
|
2018-09-24 12:00:00,57.33,58.47,57.17,58.39,651226.63
|
|
2018-09-24 11:00:00,58.05,58.11,57.18,57.33,580118.86
|
|
2018-09-24 10:00:00,57.64,58.4,57.55,58.05,478835.13
|
|
2018-09-24 09:00:00,58.57,58.57,57.01,57.64,1974536.41
|
|
2018-09-24 08:00:00,58.51,58.67,58.08,58.57,322939.39
|
|
2018-09-24 07:00:00,58.73,59.34,58.4,58.51,520280.83
|
|
2018-09-24 06:00:00,60.04,60.04,58.0,58.73,1124908.55
|
|
2018-09-24 05:00:00,60.44,60.49,59.52,60.04,422885.28
|
|
2018-09-24 04:00:00,61.02,61.02,60.21,60.44,398637.9
|
|
2018-09-24 03:00:00,61.06,61.1,61.0,61.02,18585.67
|
|
2018-09-24 02:00:00,61.13,61.38,60.93,61.06,165568.36
|
|
2018-09-24 01:00:00,60.98,61.49,60.85,61.13,750785.68
|
|
2018-09-24 00:00:00,61.41,61.44,60.58,60.98,499445.18
|
|
2018-09-23 23:00:00,61.85,61.85,61.35,61.41,69695.46
|
|
2018-09-23 22:00:00,60.58,61.86,60.55,61.85,333273.78
|
|
2018-09-23 21:00:00,60.68,60.71,60.5,60.58,147031.28
|
|
2018-09-23 20:00:00,60.82,60.87,60.68,60.68,43128.19
|
|
2018-09-23 19:00:00,61.15,61.15,60.7,60.82,150880.25
|
|
2018-09-23 18:00:00,60.92,61.15,60.69,61.15,149253.31
|
|
2018-09-23 17:00:00,60.93,61.18,60.76,60.92,147520.88
|
|
2018-09-23 16:00:00,61.14,61.21,60.47,60.93,354374.87
|
|
2018-09-23 15:00:00,61.26,61.26,60.63,61.14,394020.31
|
|
2018-09-23 14:00:00,62.27,62.68,60.77,61.26,949846.77
|
|
2018-09-23 13:00:00,62.1,62.3,61.89,62.27,203887.37
|
|
2018-09-23 12:00:00,62.91,62.91,61.94,62.1,608615.02
|
|
2018-09-23 11:00:00,63.12,63.17,62.86,62.91,400008.05
|
|
2018-09-23 10:00:00,63.47,63.51,63.02,63.12,536049.33
|
|
2018-09-23 09:00:00,61.83,63.8,61.74,63.47,1215972.33
|
|
2018-09-23 08:00:00,61.32,62.13,61.26,61.83,290863.19
|
|
2018-09-23 07:00:00,61.18,61.52,61.13,61.32,90937.1
|
|
2018-09-23 06:00:00,61.88,61.89,61.18,61.18,152940.03
|
|
2018-09-23 05:00:00,61.76,62.47,61.46,61.88,807265.84
|
|
2018-09-23 04:00:00,61.3,61.9,61.18,61.76,537033.25
|
|
2018-09-23 03:00:00,61.06,61.44,60.88,61.3,305653.49
|
|
2018-09-23 02:00:00,60.04,61.1,60.04,61.06,929599.83
|
|
2018-09-23 01:00:00,60.54,60.54,59.98,60.04,422785.98
|
|
2018-09-23 00:00:00,60.68,60.73,60.47,60.54,321368.99
|
|
2018-09-22 23:00:00,60.56,60.87,60.19,60.68,195086.54
|
|
2018-09-22 22:00:00,60.17,60.96,60.12,60.56,203853.07
|
|
2018-09-22 21:00:00,60.5,60.8,60.14,60.17,282372.34
|
|
2018-09-22 20:00:00,60.48,60.85,60.36,60.5,171713.34
|
|
2018-09-22 19:00:00,61.16,61.22,60.36,60.48,152346.35
|
|
2018-09-22 18:00:00,60.27,61.8,60.0,61.16,1645030.63
|
|
2018-09-22 17:00:00,60.21,60.34,60.01,60.27,154644.61
|
|
2018-09-22 16:00:00,60.07,60.55,59.64,60.21,523742.34
|
|
2018-09-22 15:00:00,58.98,60.25,58.62,60.07,699362.94
|
|
2018-09-22 14:00:00,59.15,59.22,58.6,58.98,300944.33
|
|
2018-09-22 13:00:00,59.07,59.37,59.0,59.15,201155.61
|
|
2018-09-22 12:00:00,58.61,59.37,58.57,59.07,200417.89
|
|
2018-09-22 11:00:00,59.03,59.2,58.61,58.61,101207.35
|
|
2018-09-22 10:00:00,58.7,59.38,58.7,59.03,208491.91
|
|
2018-09-22 09:00:00,58.25,58.77,58.04,58.7,209876.71
|
|
2018-09-22 08:00:00,59.8,59.89,58.23,58.25,745027.41
|
|
2018-09-22 07:00:00,59.97,60.0,59.41,59.8,107782.4
|
|
2018-09-22 06:00:00,59.84,60.1,59.36,59.97,166253.42
|
|
2018-09-22 05:00:00,60.2,60.2,59.39,59.84,227695.47
|
|
2018-09-22 04:00:00,60.2,60.5,59.85,60.2,322425.57
|
|
2018-09-22 03:00:00,60.45,60.46,59.6,60.2,540322.61
|
|
2018-09-22 02:00:00,61.63,61.68,60.45,60.45,268346.66
|
|
2018-09-22 01:00:00,61.71,61.96,60.86,61.63,783212.56
|
|
2018-09-22 00:00:00,60.92,61.92,60.7,61.71,2156228.91
|
|
2018-09-21 23:00:00,60.91,61.14,60.65,60.92,172053.43
|
|
2018-09-21 22:00:00,60.21,61.04,60.09,60.91,347043.15
|
|
2018-09-21 21:00:00,60.3,60.55,59.99,60.21,404909.05
|
|
2018-09-21 20:00:00,61.38,62.16,60.28,60.3,735779.34
|
|
2018-09-21 19:00:00,58.9,62.92,58.74,61.38,3965872.54
|
|
2018-09-21 18:00:00,58.02,58.9,57.92,58.9,715224.28
|
|
2018-09-21 17:00:00,58.14,58.23,57.44,58.02,266056.95
|
|
2018-09-21 16:00:00,57.31,58.28,57.31,58.14,355946.64
|
|
2018-09-21 15:00:00,58.43,58.43,56.76,57.31,1000889.51
|
|
2018-09-21 14:00:00,58.86,58.91,58.39,58.43,502531.6
|
|
2018-09-21 13:00:00,58.21,59.11,57.97,58.86,452828.89
|
|
2018-09-21 12:00:00,58.64,58.66,57.97,58.21,147036.79
|
|
2018-09-21 11:00:00,58.01,58.87,58.0,58.64,426629.84
|
|
2018-09-21 10:00:00,58.24,58.25,57.86,58.01,151565.78
|
|
2018-09-21 09:00:00,57.79,58.36,57.64,58.24,620345.25
|
|
2018-09-21 08:00:00,57.79,58.73,57.51,57.79,660399.1
|
|
2018-09-21 07:00:00,57.3,58.48,57.22,57.79,601359.78
|
|
2018-09-21 06:00:00,56.89,57.37,56.89,57.3,152093.26
|
|
2018-09-21 05:00:00,56.94,56.98,56.7,56.89,142876.14
|
|
2018-09-21 04:00:00,57.31,57.37,56.86,56.94,126806.97
|
|
2018-09-21 03:00:00,57.12,57.52,56.93,57.31,682095.32
|
|
2018-09-21 02:00:00,56.47,57.41,56.47,57.12,347816.88
|
|
2018-09-21 01:00:00,56.85,56.95,56.38,56.47,201326.46
|
|
2018-09-21 00:00:00,56.65,57.41,56.35,56.85,614405.86
|
|
2018-09-20 23:00:00,56.88,57.44,56.35,56.65,945353.34
|
|
2018-09-20 22:00:00,54.89,56.91,54.71,56.88,732408.84
|
|
2018-09-20 21:00:00,53.99,55.0,53.74,54.89,234825.53
|
|
2018-09-20 20:00:00,54.14,54.35,53.49,53.99,283049.5
|
|
2018-09-20 19:00:00,54.09,54.24,53.97,54.14,111056.76
|
|
2018-09-20 18:00:00,54.04,54.2,53.85,54.09,165332.16
|
|
2018-09-20 17:00:00,54.39,54.44,54.03,54.04,117707.0
|
|
2018-09-20 16:00:00,54.3,54.59,54.2,54.39,147499.8
|
|
2018-09-20 15:00:00,54.5,54.51,54.03,54.3,191229.63
|
|
2018-09-20 14:00:00,54.72,54.74,54.5,54.5,56161.09
|
|
2018-09-20 13:00:00,54.9,54.93,54.5,54.72,220257.8
|
|
2018-09-20 12:00:00,54.67,55.25,54.66,54.9,565176.02
|
|
2018-09-20 11:00:00,54.35,54.71,54.25,54.67,143630.49
|
|
2018-09-20 10:00:00,53.86,54.42,53.82,54.35,226915.72
|
|
2018-09-20 09:00:00,53.81,53.9,53.73,53.86,19588.77
|
|
2018-09-20 08:00:00,53.9,53.91,53.52,53.81,102238.88
|
|
2018-09-20 07:00:00,53.98,54.06,53.79,53.9,70144.68
|
|
2018-09-20 06:00:00,53.84,54.16,53.84,53.98,196437.24
|
|
2018-09-20 05:00:00,53.66,53.84,53.66,53.84,43188.02
|
|
2018-09-20 04:00:00,53.83,53.95,53.58,53.66,133166.27
|
|
2018-09-20 03:00:00,53.64,53.83,53.42,53.83,149392.9
|
|
2018-09-20 02:00:00,54.35,54.36,53.64,53.64,210011.9
|
|
2018-09-20 01:00:00,54.51,54.53,54.08,54.35,169584.51
|
|
2018-09-20 00:00:00,54.36,54.64,54.18,54.51,108246.29
|
|
2018-09-19 23:00:00,54.26,54.37,54.0,54.36,100239.28
|
|
2018-09-19 22:00:00,53.96,54.29,53.75,54.26,237540.38
|
|
2018-09-19 21:00:00,54.59,54.86,53.87,53.96,226290.55
|
|
2018-09-19 20:00:00,54.37,55.17,54.37,54.59,373118.19
|
|
2018-09-19 19:00:00,52.15,55.15,51.62,54.37,2156091.35
|
|
2018-09-19 18:00:00,53.45,53.59,51.66,52.15,477867.49
|
|
2018-09-19 17:00:00,53.84,53.99,53.29,53.45,320597.2
|
|
2018-09-19 16:00:00,53.4,53.94,53.27,53.84,328106.61
|
|
2018-09-19 15:00:00,53.33,53.99,53.3,53.4,416987.0
|
|
2018-09-19 14:00:00,52.82,53.48,52.79,53.33,264535.66
|
|
2018-09-19 13:00:00,52.8,52.88,52.51,52.82,126024.41
|
|
2018-09-19 12:00:00,52.43,52.92,52.0,52.8,423194.93
|
|
2018-09-19 11:00:00,53.21,53.43,52.26,52.43,1111280.53
|
|
2018-09-19 10:00:00,53.24,53.35,53.15,53.21,128927.48
|
|
2018-09-19 09:00:00,53.99,53.99,53.01,53.24,413952.59
|
|
2018-09-19 08:00:00,54.0,54.18,53.85,53.99,205187.45
|
|
2018-09-19 07:00:00,54.1,54.12,53.28,54.0,671488.05
|
|
2018-09-19 06:00:00,54.15,54.32,53.98,54.1,229146.14
|
|
2018-09-19 05:00:00,54.14,54.34,53.98,54.15,107593.4
|
|
2018-09-19 04:00:00,54.65,54.68,53.89,54.14,70733.06
|
|
2018-09-19 03:00:00,54.57,54.82,54.36,54.65,140522.27
|
|
2018-09-19 02:00:00,54.5,54.58,54.27,54.57,117808.54
|
|
2018-09-19 01:00:00,54.06,54.5,54.06,54.5,225320.31
|
|
2018-09-19 00:00:00,54.0,54.25,53.86,54.06,138266.18
|
|
2018-09-18 23:00:00,54.25,54.31,54.0,54.0,91005.63
|
|
2018-09-18 22:00:00,53.71,54.25,53.71,54.25,71396.98
|
|
2018-09-18 21:00:00,54.06,54.27,53.66,53.71,110774.71
|
|
2018-09-18 20:00:00,53.68,54.45,53.45,54.06,372651.17
|
|
2018-09-18 19:00:00,53.99,54.28,53.57,53.68,214172.3
|
|
2018-09-18 18:00:00,53.98,54.16,53.65,53.99,181040.89
|
|
2018-09-18 17:00:00,54.35,54.36,53.57,53.98,285477.61
|
|
2018-09-18 16:00:00,54.64,55.32,54.32,54.35,373376.57
|
|
2018-09-18 15:00:00,54.96,55.57,54.35,54.64,608027.18
|
|
2018-09-18 14:00:00,54.2,54.96,53.77,54.96,888437.92
|
|
2018-09-18 13:00:00,53.48,54.25,53.34,54.2,544822.19
|
|
2018-09-18 12:00:00,52.56,53.81,52.34,53.48,617057.21
|
|
2018-09-18 11:00:00,51.39,52.63,51.15,52.56,419152.82
|
|
2018-09-18 10:00:00,51.79,51.8,51.13,51.39,180490.9
|
|
2018-09-18 09:00:00,51.77,51.84,51.26,51.79,189960.78
|
|
2018-09-18 08:00:00,52.04,52.17,51.59,51.77,229372.92
|
|
2018-09-18 07:00:00,51.69,52.07,51.46,52.04,292465.34
|
|
2018-09-18 06:00:00,51.71,51.93,51.36,51.69,389432.24
|
|
2018-09-18 05:00:00,51.17,51.74,51.17,51.71,142533.7
|
|
2018-09-18 04:00:00,50.45,51.35,50.45,51.17,545098.09
|
|
2018-09-18 03:00:00,51.77,51.77,50.43,50.45,849971.51
|
|
2018-09-18 02:00:00,52.26,52.27,51.73,51.77,117807.11
|
|
2018-09-18 01:00:00,52.15,52.4,51.94,52.26,79368.52
|
|
2018-09-18 00:00:00,52.09,52.28,51.36,52.15,319393.85
|
|
2018-09-17 23:00:00,51.79,52.48,51.78,52.09,221492.89
|
|
2018-09-17 22:00:00,52.02,52.3,51.28,51.79,283016.66
|
|
2018-09-17 21:00:00,51.81,52.18,51.64,52.02,235864.61
|
|
2018-09-17 20:00:00,52.27,52.56,51.34,51.81,795078.24
|
|
2018-09-17 19:00:00,53.55,53.63,52.13,52.27,359506.33
|
|
2018-09-17 18:00:00,53.72,53.95,53.38,53.55,247679.96
|
|
2018-09-17 17:00:00,52.95,53.75,52.93,53.72,423799.8
|
|
2018-09-17 16:00:00,53.28,53.62,52.95,52.95,324903.93
|
|
2018-09-17 15:00:00,54.33,54.33,52.48,53.28,1126652.32
|
|
2018-09-17 14:00:00,55.49,55.49,54.09,54.33,800914.47
|
|
2018-09-17 13:00:00,55.67,55.75,55.05,55.49,319153.17
|
|
2018-09-17 12:00:00,55.94,56.0,55.38,55.67,225329.87
|
|
2018-09-17 11:00:00,55.76,56.21,55.65,55.94,153395.46
|
|
2018-09-17 10:00:00,56.29,56.3,55.67,55.76,135212.46
|
|
2018-09-17 09:00:00,55.8,56.4,55.08,56.29,815835.56
|
|
2018-09-17 08:00:00,56.18,56.18,55.31,55.8,629448.87
|
|
2018-09-17 07:00:00,56.59,56.78,56.07,56.18,198519.25
|
|
2018-09-17 06:00:00,56.79,56.91,56.52,56.59,110833.56
|
|
2018-09-17 05:00:00,56.75,57.14,56.48,56.79,938457.89
|
|
2018-09-17 04:00:00,57.36,57.36,56.33,56.75,189970.44
|
|
2018-09-17 03:00:00,57.63,57.66,57.32,57.36,63647.18
|
|
2018-09-17 02:00:00,57.57,57.68,57.27,57.63,33010.68
|
|
2018-09-17 01:00:00,57.8,57.82,57.16,57.57,56365.53
|
|
2018-09-17 00:00:00,56.79,57.94,56.75,57.8,404080.09
|
|
2018-09-16 23:00:00,57.33,57.44,56.66,56.79,169571.25
|
|
2018-09-16 22:00:00,57.21,57.45,56.75,57.33,281025.63
|
|
2018-09-16 21:00:00,57.14,57.3,57.14,57.21,129607.88
|
|
2018-09-16 20:00:00,57.14,57.53,57.01,57.14,533934.81
|
|
2018-09-16 19:00:00,56.58,57.18,56.48,57.14,253480.46
|
|
2018-09-16 18:00:00,56.48,56.59,56.34,56.58,186406.17
|
|
2018-09-16 17:00:00,56.86,56.89,55.65,56.48,248306.11
|
|
2018-09-16 16:00:00,56.32,56.89,56.31,56.86,155541.63
|
|
2018-09-16 15:00:00,56.31,56.4,55.98,56.32,43589.72
|
|
2018-09-16 14:00:00,56.54,56.54,55.95,56.31,81030.01
|
|
2018-09-16 13:00:00,56.72,57.24,56.44,56.54,263441.82
|
|
2018-09-16 12:00:00,56.42,57.06,56.15,56.72,291472.9
|
|
2018-09-16 11:00:00,56.65,56.73,56.2,56.42,96639.88
|
|
2018-09-16 10:00:00,56.25,56.65,55.96,56.65,101805.79
|
|
2018-09-16 09:00:00,56.45,56.63,56.07,56.25,435633.64
|
|
2018-09-16 08:00:00,55.58,56.77,55.47,56.45,212559.1
|
|
2018-09-16 07:00:00,55.37,55.73,55.27,55.58,80836.24
|
|
2018-09-16 06:00:00,55.52,55.52,55.06,55.37,118689.05
|
|
2018-09-16 05:00:00,55.39,55.78,55.03,55.52,218074.47
|
|
2018-09-16 04:00:00,55.53,55.53,54.4,55.39,477873.82
|
|
2018-09-16 03:00:00,55.55,55.82,55.36,55.53,321081.09
|
|
2018-09-16 02:00:00,55.83,55.89,55.2,55.55,451724.62
|
|
2018-09-16 01:00:00,56.3,56.55,55.81,55.83,152218.36
|
|
2018-09-16 00:00:00,56.34,56.36,55.89,56.3,129693.71
|
|
2018-09-15 23:00:00,56.54,56.67,56.34,56.34,125848.14
|
|
2018-09-15 22:00:00,56.55,56.7,56.23,56.54,202502.57
|
|
2018-09-15 21:00:00,57.63,57.63,55.61,56.55,954133.92
|
|
2018-09-15 20:00:00,57.69,57.74,57.49,57.63,157896.0
|
|
2018-09-15 19:00:00,57.72,57.89,57.52,57.69,183541.88
|
|
2018-09-15 18:00:00,57.83,57.88,57.34,57.72,570011.42
|
|
2018-09-15 17:00:00,58.07,58.1,57.52,57.83,152380.84
|
|
2018-09-15 16:00:00,58.01,58.39,57.86,58.07,541444.67
|
|
2018-09-15 15:00:00,58.0,58.22,57.78,58.01,189643.69
|
|
2018-09-15 14:00:00,58.19,58.82,57.61,58.0,706021.64
|
|
2018-09-15 13:00:00,57.97,58.59,57.97,58.19,181808.26
|
|
2018-09-15 12:00:00,57.6,58.14,57.6,57.97,91589.94
|
|
2018-09-15 11:00:00,57.66,57.79,57.25,57.6,62121.53
|
|
2018-09-15 10:00:00,58.22,58.69,57.54,57.66,383397.47
|
|
2018-09-15 09:00:00,57.72,58.22,57.7,58.22,186222.71
|
|
2018-09-15 08:00:00,57.37,58.04,57.32,57.72,314368.52
|
|
2018-09-15 07:00:00,56.57,57.37,56.57,57.37,154365.93
|
|
2018-09-15 06:00:00,56.83,56.83,56.4,56.57,76642.91
|
|
2018-09-15 05:00:00,57.27,57.31,56.68,56.83,86296.47
|
|
2018-09-15 04:00:00,56.93,57.4,56.63,57.27,331806.42
|
|
2018-09-15 03:00:00,56.87,57.05,56.57,56.93,244254.31
|
|
2018-09-15 02:00:00,57.7,57.7,56.81,56.87,139306.73
|
|
2018-09-15 01:00:00,57.18,57.78,57.17,57.7,57040.23
|
|
2018-09-15 00:00:00,56.18,57.32,56.02,57.18,255733.49
|
|
2018-09-14 23:00:00,57.39,57.85,56.18,56.18,471568.46
|
|
2018-09-14 22:00:00,57.38,58.04,57.21,57.39,363278.13
|
|
2018-09-14 21:00:00,58.13,58.2,57.21,57.38,556090.74
|
|
2018-09-14 20:00:00,58.02,59.0,57.64,58.13,838312.9
|
|
2018-09-14 19:00:00,55.75,58.72,55.73,58.02,2064357.83
|
|
2018-09-14 18:00:00,55.36,55.84,55.07,55.75,495532.11
|
|
2018-09-14 17:00:00,56.1,56.23,55.3,55.36,451416.6
|
|
2018-09-14 16:00:00,54.5,56.21,54.5,56.1,866911.64
|
|
2018-09-14 15:00:00,53.3,54.5,53.3,54.5,443935.35
|
|
2018-09-14 14:00:00,53.1,53.43,52.89,53.3,141936.25
|
|
2018-09-14 13:00:00,53.67,53.7,52.89,53.1,250288.35
|
|
2018-09-14 12:00:00,53.67,54.0,53.46,53.67,142789.43
|
|
2018-09-14 11:00:00,53.22,53.99,53.08,53.67,224941.17
|
|
2018-09-14 10:00:00,53.16,53.51,53.13,53.22,325881.47
|
|
2018-09-14 09:00:00,53.56,54.08,52.87,53.16,797924.62
|
|
2018-09-14 08:00:00,54.27,54.8,53.24,53.56,425979.71
|
|
2018-09-14 07:00:00,55.13,55.6,54.14,54.27,264066.73
|
|
2018-09-14 06:00:00,54.95,55.25,54.78,55.13,71097.07
|
|
2018-09-14 05:00:00,55.12,55.39,54.79,54.95,154405.9
|
|
2018-09-14 04:00:00,55.02,55.25,54.82,55.12,197521.17
|
|
2018-09-14 03:00:00,55.27,55.82,55.0,55.02,235707.95
|
|
2018-09-14 02:00:00,54.46,55.78,54.46,55.27,989180.97
|
|
2018-09-14 01:00:00,53.91,54.69,53.91,54.46,132655.09
|
|
2018-09-14 00:00:00,54.4,54.79,53.91,53.91,193485.42
|
|
2018-09-13 23:00:00,54.12,55.1,54.12,54.4,504376.23
|
|
2018-09-13 22:00:00,53.52,54.39,53.5,54.12,424171.23
|
|
2018-09-13 21:00:00,53.91,54.03,53.23,53.52,156430.66
|
|
2018-09-13 20:00:00,54.09,54.35,53.55,53.91,364208.19
|
|
2018-09-13 19:00:00,54.66,54.66,53.65,54.09,639095.03
|
|
2018-09-13 18:00:00,54.92,55.19,54.6,54.66,140254.56
|
|
2018-09-13 17:00:00,55.08,55.33,54.47,54.92,545704.25
|
|
2018-09-13 16:00:00,54.08,55.34,54.08,55.08,373232.99
|
|
2018-09-13 15:00:00,54.28,54.37,53.91,54.08,342916.1
|
|
2018-09-13 14:00:00,54.91,55.16,54.08,54.28,458745.37
|
|
2018-09-13 13:00:00,53.79,55.28,53.57,54.91,383187.13
|
|
2018-09-13 12:00:00,53.66,54.19,53.44,53.79,512161.13
|
|
2018-09-13 11:00:00,53.43,53.77,53.21,53.66,132888.77
|
|
2018-09-13 10:00:00,53.47,54.18,53.26,53.43,474032.36
|
|
2018-09-13 09:00:00,52.99,54.0,52.7,53.47,536784.68
|
|
2018-09-13 08:00:00,52.2,53.22,52.15,52.99,178408.84
|
|
2018-09-13 07:00:00,52.49,52.63,52.12,52.2,109011.6
|
|
2018-09-13 06:00:00,51.92,52.51,51.92,52.49,453414.73
|
|
2018-09-13 05:00:00,52.79,52.95,51.89,51.92,430658.81
|
|
2018-09-13 04:00:00,53.04,53.09,52.69,52.79,94044.61
|
|
2018-09-13 03:00:00,53.21,53.34,52.94,53.04,122115.36
|
|
2018-09-13 02:00:00,52.92,53.23,52.81,53.21,274631.37
|
|
2018-09-13 01:00:00,53.21,53.37,52.8,52.92,247057.12
|
|
2018-09-13 00:00:00,51.65,53.64,51.64,53.21,902755.22
|
|
2018-09-12 23:00:00,51.85,52.01,51.42,51.65,746674.42
|
|
2018-09-12 22:00:00,51.3,52.18,51.15,51.85,368484.82
|
|
2018-09-12 21:00:00,51.67,51.7,51.2,51.3,103302.23
|
|
2018-09-12 20:00:00,51.55,51.68,51.31,51.67,193518.53
|
|
2018-09-12 19:00:00,51.43,52.03,51.36,51.55,555422.39
|
|
2018-09-12 18:00:00,50.3,51.85,49.98,51.43,1411570.6
|
|
2018-09-12 17:00:00,49.27,50.77,49.07,50.3,618009.55
|
|
2018-09-12 16:00:00,48.89,49.27,48.89,49.27,233156.09
|
|
2018-09-12 15:00:00,48.79,49.03,48.61,48.89,85022.19
|
|
2018-09-12 14:00:00,49.26,49.34,48.66,48.79,206610.36
|
|
2018-09-12 13:00:00,48.35,49.32,48.35,49.26,272548.86
|
|
2018-09-12 12:00:00,47.73,48.66,47.72,48.35,345961.95
|
|
2018-09-12 11:00:00,47.89,47.9,47.29,47.73,342453.19
|
|
2018-09-12 10:00:00,47.83,48.41,47.68,47.89,236240.46
|
|
2018-09-12 09:00:00,47.73,48.66,47.72,47.83,294719.27
|
|
2018-09-12 08:00:00,48.85,49.12,47.22,47.73,874193.58
|
|
2018-09-12 07:00:00,49.93,49.93,48.71,48.85,418332.05
|
|
2018-09-12 06:00:00,50.64,50.67,49.93,49.93,140471.11
|
|
2018-09-12 05:00:00,50.52,50.69,50.4,50.64,98819.57
|
|
2018-09-12 04:00:00,50.39,50.65,50.13,50.52,126192.67
|
|
2018-09-12 03:00:00,50.76,50.77,49.61,50.39,583271.11
|
|
2018-09-12 02:00:00,51.02,51.14,50.33,50.76,266094.04
|
|
2018-09-12 01:00:00,51.44,51.69,50.93,51.02,188385.32
|
|
2018-09-12 00:00:00,52.06,52.06,51.36,51.44,128820.0
|
|
2018-09-11 23:00:00,51.58,52.06,51.46,52.06,444003.79
|
|
2018-09-11 22:00:00,51.31,51.7,51.08,51.58,212049.15
|
|
2018-09-11 21:00:00,50.78,51.58,50.4,51.31,597704.73
|
|
2018-09-11 20:00:00,51.21,51.21,50.69,50.78,275247.83
|
|
2018-09-11 19:00:00,50.7,51.37,50.44,51.21,374634.58
|
|
2018-09-11 18:00:00,51.19,51.19,49.9,50.7,770591.37
|
|
2018-09-11 17:00:00,52.21,52.21,51.06,51.19,589590.72
|
|
2018-09-11 16:00:00,52.5,52.57,51.94,52.21,231369.49
|
|
2018-09-11 15:00:00,52.64,53.17,52.05,52.5,1166401.04
|
|
2018-09-11 14:00:00,53.5,53.52,52.12,52.64,591320.61
|
|
2018-09-11 13:00:00,53.44,53.68,53.38,53.5,95968.97
|
|
2018-09-11 12:00:00,53.53,53.62,53.18,53.44,193116.92
|
|
2018-09-11 11:00:00,53.88,53.88,53.0,53.53,289094.43
|
|
2018-09-11 10:00:00,54.24,54.24,53.76,53.88,136172.11
|
|
2018-09-11 09:00:00,53.97,54.37,53.97,54.24,25138.28
|
|
2018-09-11 08:00:00,54.06,54.06,53.72,53.97,38579.35
|
|
2018-09-11 07:00:00,54.28,54.29,53.88,54.06,93801.16
|
|
2018-09-11 06:00:00,54.06,54.44,53.87,54.28,205118.07
|
|
2018-09-11 05:00:00,53.79,54.17,53.61,54.06,191194.1
|
|
2018-09-11 04:00:00,54.12,54.42,53.78,53.79,560746.96
|
|
2018-09-11 03:00:00,54.4,54.49,54.07,54.12,69152.57
|
|
2018-09-11 02:00:00,54.69,54.76,54.0,54.4,531218.62
|
|
2018-09-11 01:00:00,54.32,54.69,53.95,54.69,587469.39
|
|
2018-09-11 00:00:00,54.39,54.55,53.87,54.32,254495.43
|
|
2018-09-10 23:00:00,53.68,54.46,53.66,54.39,288097.24
|
|
2018-09-10 22:00:00,53.83,53.83,53.42,53.68,39347.39
|
|
2018-09-10 21:00:00,53.96,54.1,53.59,53.83,38173.91
|
|
2018-09-10 20:00:00,53.84,54.01,53.45,53.96,288266.88
|
|
2018-09-10 19:00:00,53.5,53.9,53.43,53.84,129095.83
|
|
2018-09-10 18:00:00,53.17,53.65,53.09,53.5,221434.22
|
|
2018-09-10 17:00:00,53.39,53.64,53.08,53.17,590544.56
|
|
2018-09-10 16:00:00,54.25,54.4,53.08,53.39,394490.23
|
|
2018-09-10 15:00:00,54.31,54.32,54.0,54.25,64896.56
|
|
2018-09-10 14:00:00,54.47,54.84,54.17,54.31,185895.13
|
|
2018-09-10 13:00:00,54.48,54.55,53.86,54.47,263310.84
|
|
2018-09-10 12:00:00,54.31,54.56,54.14,54.48,242549.06
|
|
2018-09-10 11:00:00,54.08,54.45,53.8,54.31,298904.44
|
|
2018-09-10 10:00:00,54.19,54.3,53.62,54.08,377237.55
|
|
2018-09-10 09:00:00,54.0,54.43,53.61,54.19,498922.93
|
|
2018-09-10 08:00:00,55.31,55.31,53.83,54.0,872304.9
|
|
2018-09-10 07:00:00,55.36,55.46,54.97,55.31,253111.1
|
|
2018-09-10 06:00:00,55.18,55.44,54.96,55.36,178682.95
|
|
2018-09-10 05:00:00,55.01,55.37,55.0,55.18,68847.77
|
|
2018-09-10 04:00:00,55.67,55.67,54.98,55.01,136178.01
|
|
2018-09-10 03:00:00,55.69,55.72,55.17,55.67,206628.38
|
|
2018-09-10 02:00:00,55.82,56.11,55.54,55.69,482302.17
|
|
2018-09-10 01:00:00,55.23,56.62,55.17,55.82,625209.15
|
|
2018-09-10 00:00:00,54.73,55.35,54.73,55.23,376742.73
|
|
2018-09-09 23:00:00,54.74,55.3,54.48,54.73,104662.71
|
|
2018-09-09 22:00:00,55.9,56.13,54.15,54.74,946968.55
|
|
2018-09-09 21:00:00,56.2,56.38,55.89,55.9,68690.99
|
|
2018-09-09 20:00:00,55.94,56.78,55.76,56.2,583862.95
|
|
2018-09-09 19:00:00,55.48,56.19,55.47,55.94,251635.46
|
|
2018-09-09 18:00:00,55.16,55.74,55.16,55.48,164305.67
|
|
2018-09-09 17:00:00,55.76,55.77,54.99,55.16,430996.98
|
|
2018-09-09 16:00:00,55.52,55.88,55.05,55.76,1304749.76
|
|
2018-09-09 15:00:00,55.4,55.66,55.02,55.52,377474.13
|
|
2018-09-09 14:00:00,55.9,56.21,55.31,55.4,569895.61
|
|
2018-09-09 13:00:00,55.77,56.31,55.45,55.9,210203.39
|
|
2018-09-09 12:00:00,54.96,55.78,54.96,55.77,67953.99
|
|
2018-09-09 11:00:00,54.88,55.63,54.87,54.96,344138.59
|
|
2018-09-09 10:00:00,55.05,55.42,54.7,54.88,131668.77
|
|
2018-09-09 09:00:00,52.83,55.41,52.77,55.05,875176.36
|
|
2018-09-09 08:00:00,52.67,52.91,52.67,52.83,135630.84
|
|
2018-09-09 07:00:00,52.64,52.67,52.62,52.67,35026.35
|
|
2018-09-09 06:00:00,52.75,52.75,52.54,52.64,189933.05
|
|
2018-09-09 05:00:00,52.59,52.93,52.56,52.75,170132.41
|
|
2018-09-09 04:00:00,52.49,52.81,52.48,52.59,70382.4
|
|
2018-09-09 03:00:00,52.35,52.58,52.13,52.49,108691.75
|
|
2018-09-09 02:00:00,53.04,53.04,52.23,52.35,89830.35
|
|
2018-09-09 01:00:00,52.75,53.05,52.74,53.04,69605.82
|
|
2018-09-09 00:00:00,53.05,53.09,52.65,52.75,262616.09
|
|
2018-09-08 23:00:00,52.69,53.26,52.69,53.05,154882.31
|
|
2018-09-08 22:00:00,52.63,53.15,52.43,52.69,244018.17
|
|
2018-09-08 21:00:00,52.63,52.87,52.36,52.63,236021.62
|
|
2018-09-08 20:00:00,52.75,53.14,51.82,52.63,354483.61
|
|
2018-09-08 19:00:00,53.16,53.23,52.5,52.75,365952.38
|
|
2018-09-08 18:00:00,52.97,53.31,52.0,53.16,1068118.43
|
|
2018-09-08 17:00:00,55.36,55.67,52.45,52.97,1571939.29
|
|
2018-09-08 16:00:00,56.54,56.62,55.2,55.36,475913.15
|
|
2018-09-08 15:00:00,56.3,56.61,56.15,56.54,57693.36
|
|
2018-09-08 14:00:00,56.35,56.51,56.23,56.3,74587.15
|
|
2018-09-08 13:00:00,56.44,56.48,56.24,56.35,44973.39
|
|
2018-09-08 12:00:00,56.71,56.73,55.71,56.44,270996.31
|
|
2018-09-08 11:00:00,57.1,57.22,56.63,56.71,28179.89
|
|
2018-09-08 10:00:00,57.19,57.22,56.88,57.1,205410.31
|
|
2018-09-08 09:00:00,56.78,57.21,56.58,57.19,408462.28
|
|
2018-09-08 08:00:00,56.37,56.84,56.36,56.78,135590.57
|
|
2018-09-08 07:00:00,56.34,56.37,56.32,56.37,13066.73
|
|
2018-09-08 06:00:00,56.37,56.48,56.24,56.34,163415.25
|
|
2018-09-08 05:00:00,56.39,56.56,56.35,56.37,73865.31
|
|
2018-09-08 04:00:00,56.33,56.39,56.19,56.39,37707.81
|
|
2018-09-08 03:00:00,56.44,56.52,56.24,56.33,87540.3
|
|
2018-09-08 02:00:00,56.15,56.44,56.15,56.44,27464.34
|
|
2018-09-08 01:00:00,56.11,56.34,56.11,56.15,33606.72
|
|
2018-09-08 00:00:00,55.52,56.37,55.5,56.11,311109.48
|
|
2018-09-07 23:00:00,56.06,56.06,55.5,55.52,200922.59
|
|
2018-09-07 22:00:00,56.3,56.3,55.97,56.06,107066.69
|
|
2018-09-07 21:00:00,56.67,56.74,56.24,56.3,118000.72
|
|
2018-09-07 20:00:00,56.29,56.72,56.18,56.67,129305.45
|
|
2018-09-07 19:00:00,56.01,56.46,55.96,56.29,198580.39
|
|
2018-09-07 18:00:00,55.99,56.47,55.76,56.01,352012.1
|
|
2018-09-07 17:00:00,56.38,56.38,55.73,55.99,165605.95
|
|
2018-09-07 16:00:00,55.76,56.92,55.76,56.38,650258.14
|
|
2018-09-07 15:00:00,55.9,56.44,55.73,55.76,101808.14
|
|
2018-09-07 14:00:00,56.28,56.83,55.81,55.9,350742.9
|
|
2018-09-07 13:00:00,56.31,56.53,56.21,56.28,190629.7
|
|
2018-09-07 12:00:00,55.55,56.61,55.49,56.31,245455.25
|
|
2018-09-07 11:00:00,55.42,55.66,55.12,55.55,242459.63
|
|
2018-09-07 10:00:00,56.61,56.61,55.04,55.42,302101.01
|
|
2018-09-07 09:00:00,56.42,56.71,56.18,56.61,204779.38
|
|
2018-09-07 08:00:00,56.94,56.95,56.1,56.42,220183.96
|
|
2018-09-07 07:00:00,56.91,57.23,56.67,56.94,238839.9
|
|
2018-09-07 06:00:00,57.86,57.86,56.83,56.91,315007.62
|
|
2018-09-07 05:00:00,57.54,57.97,57.5,57.86,223706.43
|
|
2018-09-07 04:00:00,58.03,58.03,57.38,57.54,52447.92
|
|
2018-09-07 03:00:00,58.07,58.16,57.91,58.03,56196.72
|
|
2018-09-07 02:00:00,58.0,58.54,57.82,58.07,258309.29
|
|
2018-09-07 01:00:00,57.33,58.0,57.33,58.0,160233.97
|
|
2018-09-07 00:00:00,57.54,57.64,57.05,57.33,241960.67
|
|
2018-09-06 23:00:00,56.99,57.8,56.96,57.54,279667.08
|
|
2018-09-06 22:00:00,56.16,57.0,56.16,56.99,179642.38
|
|
2018-09-06 21:00:00,56.31,56.47,56.11,56.16,79968.67
|
|
2018-09-06 20:00:00,56.46,56.62,55.9,56.31,263763.63
|
|
2018-09-06 19:00:00,55.88,56.55,55.78,56.46,377700.22
|
|
2018-09-06 18:00:00,55.01,56.24,54.9,55.88,787906.5
|
|
2018-09-06 17:00:00,55.78,56.03,55.01,55.01,269676.42
|
|
2018-09-06 16:00:00,55.5,56.3,55.18,55.78,662281.91
|
|
2018-09-06 15:00:00,56.11,56.11,55.25,55.5,236599.97
|
|
2018-09-06 14:00:00,56.34,56.67,55.87,56.11,484193.04
|
|
2018-09-06 13:00:00,54.86,56.65,54.86,56.34,951770.79
|
|
2018-09-06 12:00:00,55.11,55.13,54.6,54.86,280976.86
|
|
2018-09-06 11:00:00,54.84,55.35,54.78,55.11,219734.37
|
|
2018-09-06 10:00:00,55.22,55.52,54.53,54.84,282365.96
|
|
2018-09-06 09:00:00,55.25,55.32,53.91,55.22,1229584.76
|
|
2018-09-06 08:00:00,55.31,55.53,55.12,55.25,388607.75
|
|
2018-09-06 07:00:00,55.34,55.62,55.02,55.31,263850.54
|
|
2018-09-06 06:00:00,55.41,55.7,54.89,55.34,243727.88
|
|
2018-09-06 05:00:00,55.88,55.94,54.65,55.41,311569.14
|
|
2018-09-06 04:00:00,55.2,55.97,55.16,55.88,302422.05
|
|
2018-09-06 03:00:00,56.13,56.18,54.32,55.2,1211018.43
|
|
2018-09-06 02:00:00,56.45,57.22,55.51,56.13,1090590.19
|
|
2018-09-06 01:00:00,55.74,56.65,55.33,56.45,662174.41
|
|
2018-09-06 00:00:00,57.76,57.91,53.91,55.74,3199113.58
|
|
2018-09-05 23:00:00,60.27,60.49,57.61,57.76,1266425.38
|
|
2018-09-05 22:00:00,60.07,60.35,59.54,60.27,212499.5
|
|
2018-09-05 21:00:00,60.46,60.68,59.87,60.07,209841.06
|
|
2018-09-05 20:00:00,59.8,60.63,59.63,60.46,399527.81
|
|
2018-09-05 19:00:00,60.22,60.3,59.28,59.8,355389.13
|
|
2018-09-05 18:00:00,60.12,60.41,59.65,60.22,998302.85
|
|
2018-09-05 17:00:00,60.64,60.77,59.19,60.12,1107664.07
|
|
2018-09-05 16:00:00,62.29,62.82,60.12,60.64,1410609.99
|
|
2018-09-05 15:00:00,62.96,62.96,61.52,62.29,854500.37
|
|
2018-09-05 14:00:00,63.22,63.41,62.54,62.96,303199.56
|
|
2018-09-05 13:00:00,62.15,63.42,61.64,63.22,428993.31
|
|
2018-09-05 12:00:00,62.39,62.83,61.83,62.15,493051.88
|
|
2018-09-05 11:00:00,61.4,62.64,61.3,62.39,1348465.45
|
|
2018-09-05 10:00:00,64.75,64.97,60.78,61.4,3002133.28
|
|
2018-09-05 09:00:00,67.83,67.83,64.51,64.75,1507099.39
|
|
2018-09-05 08:00:00,67.85,68.0,67.64,67.83,232566.88
|
|
2018-09-05 07:00:00,68.05,68.07,67.85,67.85,144776.28
|
|
2018-09-05 06:00:00,68.0,68.14,67.98,68.05,80054.63
|
|
2018-09-05 05:00:00,67.42,68.11,67.41,68.0,128206.69
|
|
2018-09-05 04:00:00,67.71,67.82,67.28,67.42,518811.56
|
|
2018-09-05 03:00:00,67.69,67.71,67.57,67.71,110565.87
|
|
2018-09-05 02:00:00,68.14,68.14,67.64,67.69,93064.07
|
|
2018-09-05 01:00:00,67.93,68.14,67.71,68.14,76736.69
|
|
2018-09-05 00:00:00,67.6,68.37,67.57,67.93,354521.16
|
|
2018-09-04 23:00:00,68.33,68.39,67.57,67.6,700434.4
|
|
2018-09-04 22:00:00,68.05,68.39,67.91,68.33,64715.66
|
|
2018-09-04 21:00:00,68.1,68.59,67.98,68.05,571484.35
|
|
2018-09-04 20:00:00,68.04,68.13,67.52,68.1,437889.95
|
|
2018-09-04 19:00:00,68.56,68.62,67.69,68.04,401736.71
|
|
2018-09-04 18:00:00,68.87,69.37,68.3,68.56,438369.12
|
|
2018-09-04 17:00:00,68.66,68.87,68.6,68.87,85744.78
|
|
2018-09-04 16:00:00,68.5,68.78,68.5,68.66,229684.76
|
|
2018-09-04 15:00:00,68.39,68.64,68.29,68.5,213218.28
|
|
2018-09-04 14:00:00,68.21,68.95,68.16,68.39,179318.49
|
|
2018-09-04 13:00:00,68.39,68.47,67.7,68.21,570300.7
|
|
2018-09-04 12:00:00,68.83,69.16,68.19,68.39,679661.31
|
|
2018-09-04 11:00:00,67.74,68.97,67.74,68.83,964523.14
|
|
2018-09-04 10:00:00,67.39,67.82,67.39,67.74,159612.77
|
|
2018-09-04 09:00:00,67.11,67.76,67.0,67.39,394110.67
|
|
2018-09-04 08:00:00,67.04,67.19,66.66,67.11,653729.97
|
|
2018-09-04 07:00:00,66.43,67.12,66.43,67.04,181462.43
|
|
2018-09-04 06:00:00,66.56,66.68,66.39,66.43,120505.29
|
|
2018-09-04 05:00:00,66.5,66.66,66.41,66.56,158814.58
|
|
2018-09-04 04:00:00,66.62,66.62,65.89,66.5,308447.99
|
|
2018-09-04 03:00:00,66.73,66.78,66.6,66.62,89544.34
|
|
2018-09-04 02:00:00,67.17,67.45,66.73,66.73,376794.69
|
|
2018-09-04 01:00:00,65.77,67.45,65.77,67.17,1307980.96
|
|
2018-09-04 00:00:00,65.41,65.83,65.38,65.77,94650.96
|
|
2018-09-03 23:00:00,65.24,65.58,65.14,65.41,148670.55
|
|
2018-09-03 22:00:00,66.19,66.42,65.2,65.24,176618.68
|
|
2018-09-03 21:00:00,65.61,66.24,65.5,66.19,145360.2
|
|
2018-09-03 20:00:00,65.92,66.0,65.48,65.61,73359.1
|
|
2018-09-03 19:00:00,65.02,66.0,64.77,65.92,211444.83
|
|
2018-09-03 18:00:00,64.94,65.1,64.74,65.02,121279.99
|
|
2018-09-03 17:00:00,64.8,65.3,64.76,64.94,119798.72
|
|
2018-09-03 16:00:00,65.02,65.04,64.64,64.8,97476.65
|
|
2018-09-03 15:00:00,65.16,65.16,64.82,65.02,281595.86
|
|
2018-09-03 14:00:00,65.09,65.28,64.96,65.16,108525.01
|
|
2018-09-03 13:00:00,64.86,65.19,64.86,65.09,186117.36
|
|
2018-09-03 12:00:00,64.46,65.0,64.46,64.86,143082.08
|
|
2018-09-03 11:00:00,64.95,64.95,64.46,64.46,123070.52
|
|
2018-09-03 10:00:00,64.8,64.96,64.8,64.95,125469.31
|
|
2018-09-03 09:00:00,65.19,65.24,64.63,64.8,295456.61
|
|
2018-09-03 08:00:00,64.98,65.23,64.98,65.19,118688.15
|
|
2018-09-03 07:00:00,65.05,65.07,64.88,64.98,210378.18
|
|
2018-09-03 06:00:00,64.78,65.18,64.78,65.05,146308.9
|
|
2018-09-03 05:00:00,64.62,64.85,64.41,64.78,79418.66
|
|
2018-09-03 04:00:00,65.25,65.28,64.29,64.62,245633.56
|
|
2018-09-03 03:00:00,65.13,65.45,65.12,65.25,30329.85
|
|
2018-09-03 02:00:00,65.2,65.2,64.85,65.13,108032.89
|
|
2018-09-03 01:00:00,65.39,65.4,64.71,65.2,665532.58
|
|
2018-09-03 00:00:00,66.25,66.58,65.23,65.39,206613.85
|
|
2018-09-02 23:00:00,65.93,66.5,65.89,66.25,138017.1
|
|
2018-09-02 22:00:00,65.64,66.0,65.57,65.93,107651.89
|
|
2018-09-02 21:00:00,65.54,65.68,65.54,65.64,31060.59
|
|
2018-09-02 20:00:00,65.83,65.85,65.21,65.54,93041.25
|
|
2018-09-02 19:00:00,65.82,66.1,65.53,65.83,214928.02
|
|
2018-09-02 18:00:00,65.41,65.9,65.16,65.82,125181.91
|
|
2018-09-02 17:00:00,65.39,65.66,65.32,65.41,66344.48
|
|
2018-09-02 16:00:00,64.77,65.63,64.65,65.39,203575.15
|
|
2018-09-02 15:00:00,64.78,65.17,64.75,64.77,109794.87
|
|
2018-09-02 14:00:00,64.31,64.98,64.31,64.78,293320.16
|
|
2018-09-02 13:00:00,65.1,65.1,64.16,64.31,221763.93
|
|
2018-09-02 12:00:00,64.51,65.31,64.51,65.1,124904.34
|
|
2018-09-02 11:00:00,65.42,65.57,64.33,64.51,405073.64
|
|
2018-09-02 10:00:00,66.19,66.32,64.99,65.42,310876.48
|
|
2018-09-02 09:00:00,66.43,66.89,65.42,66.19,500718.93
|
|
2018-09-02 08:00:00,66.37,66.99,66.3,66.43,231380.77
|
|
2018-09-02 07:00:00,66.29,66.88,66.07,66.37,72859.06
|
|
2018-09-02 06:00:00,67.05,67.3,66.17,66.29,77331.56
|
|
2018-09-02 05:00:00,66.23,67.18,66.19,67.05,64681.69
|
|
2018-09-02 04:00:00,66.24,67.01,66.23,66.23,95623.86
|
|
2018-09-02 03:00:00,65.91,66.49,65.84,66.24,225702.26
|
|
2018-09-02 02:00:00,64.81,66.04,64.65,65.91,218901.68
|
|
2018-09-02 01:00:00,65.34,65.43,64.64,64.81,160941.96
|
|
2018-09-02 00:00:00,66.5,66.54,65.23,65.34,211038.85
|
|
2018-09-01 23:00:00,66.66,66.7,66.11,66.5,148388.3
|
|
2018-09-01 22:00:00,66.82,66.83,66.56,66.66,113610.11
|
|
2018-09-01 21:00:00,66.92,67.31,66.82,66.82,93898.4
|
|
2018-09-01 20:00:00,67.8,67.82,66.5,66.92,519304.69
|
|
2018-09-01 19:00:00,66.48,67.91,66.46,67.8,410792.67
|
|
2018-09-01 18:00:00,66.63,66.63,66.27,66.48,148526.89
|
|
2018-09-01 17:00:00,65.92,66.88,65.87,66.63,490818.87
|
|
2018-09-01 16:00:00,65.75,66.27,65.69,65.92,798315.69
|
|
2018-09-01 15:00:00,65.71,66.14,65.37,65.75,765491.77
|
|
2018-09-01 14:00:00,64.43,66.14,63.91,65.71,598404.08
|
|
2018-09-01 13:00:00,64.06,64.48,64.05,64.43,116336.02
|
|
2018-09-01 12:00:00,64.1,64.22,63.51,64.06,324842.02
|
|
2018-09-01 11:00:00,64.71,65.45,64.01,64.1,523972.77
|
|
2018-09-01 10:00:00,64.61,65.0,64.6,64.71,176834.55
|
|
2018-09-01 09:00:00,63.92,64.77,63.9,64.61,457841.32
|
|
2018-09-01 08:00:00,63.8,63.97,63.8,63.92,47494.09
|
|
2018-09-01 07:00:00,63.88,63.96,63.73,63.8,102850.87
|
|
2018-09-01 06:00:00,63.72,63.9,63.5,63.88,140279.85
|
|
2018-09-01 05:00:00,64.21,64.46,63.49,63.72,608708.44
|
|
2018-09-01 04:00:00,63.92,64.49,63.24,64.21,1313758.66
|
|
2018-09-01 03:00:00,63.48,64.04,63.38,63.92,150628.42
|
|
2018-09-01 02:00:00,63.19,63.79,63.11,63.48,200897.28
|
|
2018-09-01 01:00:00,63.0,63.86,63.0,63.19,539049.84
|
|
2018-09-01 00:00:00,62.13,63.17,62.13,63.0,368647.31
|
|
2018-08-31 23:00:00,62.13,62.3,61.85,62.13,139329.15
|
|
2018-08-31 22:00:00,62.15,62.26,61.87,62.13,53974.68
|
|
2018-08-31 21:00:00,62.16,62.36,62.0,62.15,188593.83
|
|
2018-08-31 20:00:00,62.03,62.53,62.02,62.16,123660.46
|
|
2018-08-31 19:00:00,62.44,62.44,62.0,62.03,58387.56
|
|
2018-08-31 18:00:00,62.32,62.6,62.06,62.44,387391.14
|
|
2018-08-31 17:00:00,61.37,62.71,61.37,62.32,609184.78
|
|
2018-08-31 16:00:00,59.99,61.43,59.97,61.37,493688.14
|
|
2018-08-31 15:00:00,59.95,59.99,59.82,59.99,10191.99
|
|
2018-08-31 14:00:00,60.13,60.31,59.91,59.95,80712.64
|
|
2018-08-31 13:00:00,59.9,60.13,59.77,60.13,61401.54
|
|
2018-08-31 12:00:00,60.7,60.74,59.63,59.9,123401.42
|
|
2018-08-31 11:00:00,60.44,61.08,60.44,60.7,114642.72
|
|
2018-08-31 10:00:00,60.38,60.64,60.3,60.44,97329.1
|
|
2018-08-31 09:00:00,60.4,60.53,60.13,60.38,99808.91
|
|
2018-08-31 08:00:00,60.14,60.67,60.12,60.4,148082.04
|
|
2018-08-31 07:00:00,60.7,60.84,60.09,60.14,185335.21
|
|
2018-08-31 06:00:00,60.52,60.7,60.39,60.7,223925.19
|
|
2018-08-31 05:00:00,60.47,60.85,60.29,60.52,384461.6
|
|
2018-08-31 04:00:00,60.13,60.5,60.01,60.47,87514.18
|
|
2018-08-31 03:00:00,59.97,60.13,59.82,60.13,47783.65
|
|
2018-08-31 02:00:00,59.65,59.97,59.57,59.97,55501.29
|
|
2018-08-31 01:00:00,59.84,60.03,59.65,59.65,39103.65
|
|
2018-08-31 00:00:00,60.25,60.41,59.84,59.84,36376.68
|
|
2018-08-30 23:00:00,59.99,60.29,59.67,60.25,204577.15
|
|
2018-08-30 22:00:00,60.11,60.18,59.79,59.99,99673.56
|
|
2018-08-30 21:00:00,59.9,60.54,59.89,60.11,267492.37
|
|
2018-08-30 20:00:00,59.0,60.48,58.71,59.9,326800.2
|
|
2018-08-30 19:00:00,58.91,59.05,58.6,59.0,114756.18
|
|
2018-08-30 18:00:00,59.44,59.44,58.57,58.91,270757.32
|
|
2018-08-30 17:00:00,59.42,59.63,59.34,59.44,29730.08
|
|
2018-08-30 16:00:00,59.35,59.45,59.13,59.42,179003.04
|
|
2018-08-30 15:00:00,59.2,59.49,59.2,59.35,98712.8
|
|
2018-08-30 14:00:00,59.22,59.66,58.93,59.2,365588.1
|
|
2018-08-30 13:00:00,59.07,59.47,58.61,59.22,182806.85
|
|
2018-08-30 12:00:00,59.19,59.58,58.72,59.07,246905.11
|
|
2018-08-30 11:00:00,59.61,59.61,58.84,59.19,181787.04
|
|
2018-08-30 10:00:00,59.56,59.67,59.24,59.61,109870.21
|
|
2018-08-30 09:00:00,59.9,60.0,59.04,59.56,404653.64
|
|
2018-08-30 08:00:00,60.41,60.52,59.9,59.9,58737.13
|
|
2018-08-30 07:00:00,60.5,60.65,60.37,60.41,49187.98
|
|
2018-08-30 06:00:00,60.32,60.56,59.85,60.5,440307.45
|
|
2018-08-30 05:00:00,61.1,61.1,60.2,60.32,127327.62
|
|
2018-08-30 04:00:00,61.2,61.24,60.72,61.1,150361.71
|
|
2018-08-30 03:00:00,60.8,61.2,60.39,61.2,86288.89
|
|
2018-08-30 02:00:00,61.2,61.21,60.47,60.8,170133.5
|
|
2018-08-30 01:00:00,61.51,61.52,61.19,61.2,56021.2
|
|
2018-08-30 00:00:00,61.53,61.67,61.22,61.51,107899.21
|
|
2018-08-29 23:00:00,61.96,62.03,61.38,61.53,80486.84
|
|
2018-08-29 22:00:00,62.1,62.1,61.71,61.96,54006.66
|
|
2018-08-29 21:00:00,61.87,62.24,61.77,62.1,81828.63
|
|
2018-08-29 20:00:00,61.04,61.87,60.99,61.87,103724.71
|
|
2018-08-29 19:00:00,61.25,61.34,61.04,61.04,24676.42
|
|
2018-08-29 18:00:00,61.42,61.57,60.99,61.25,128235.76
|
|
2018-08-29 17:00:00,60.88,61.52,60.86,61.42,79109.1
|
|
2018-08-29 16:00:00,60.58,61.04,60.33,60.88,311869.27
|
|
2018-08-29 15:00:00,61.81,61.9,60.39,60.58,728823.13
|
|
2018-08-29 14:00:00,62.65,62.8,61.66,61.81,375683.17
|
|
2018-08-29 13:00:00,62.61,62.96,62.53,62.65,183703.26
|
|
2018-08-29 12:00:00,62.69,62.93,62.46,62.61,139797.86
|
|
2018-08-29 11:00:00,62.51,62.7,61.88,62.69,223476.73
|
|
2018-08-29 10:00:00,63.02,63.4,62.48,62.51,317265.34
|
|
2018-08-29 09:00:00,62.42,63.06,62.14,63.02,163792.32
|
|
2018-08-29 08:00:00,61.95,62.52,61.8,62.42,125410.63
|
|
2018-08-29 07:00:00,61.97,62.04,61.82,61.95,32120.09
|
|
2018-08-29 06:00:00,61.95,62.39,61.77,61.97,319752.71
|
|
2018-08-29 05:00:00,61.51,61.99,61.37,61.95,96234.33
|
|
2018-08-29 04:00:00,61.26,61.88,61.26,61.51,135674.85
|
|
2018-08-29 03:00:00,62.2,62.2,61.17,61.26,354724.28
|
|
2018-08-29 02:00:00,63.2,63.2,62.2,62.2,164171.06
|
|
2018-08-29 01:00:00,62.96,63.41,62.96,63.2,113835.61
|
|
2018-08-29 00:00:00,63.15,63.17,62.82,62.96,203437.43
|
|
2018-08-28 23:00:00,63.15,63.53,63.11,63.15,225439.32
|
|
2018-08-28 22:00:00,62.79,63.15,62.46,63.15,129818.63
|
|
2018-08-28 21:00:00,62.73,63.12,62.69,62.79,213340.63
|
|
2018-08-28 20:00:00,62.85,63.9,62.72,62.73,891966.56
|
|
2018-08-28 19:00:00,62.13,63.0,61.99,62.85,871522.93
|
|
2018-08-28 18:00:00,61.49,62.26,61.4,62.13,188043.72
|
|
2018-08-28 17:00:00,61.17,61.57,61.14,61.49,117267.42
|
|
2018-08-28 16:00:00,61.64,61.7,61.16,61.17,198968.8
|
|
2018-08-28 15:00:00,61.74,61.74,61.3,61.64,126413.88
|
|
2018-08-28 14:00:00,61.88,62.36,61.46,61.74,829692.31
|
|
2018-08-28 13:00:00,61.3,61.97,61.3,61.88,576860.6
|
|
2018-08-28 12:00:00,61.14,61.43,60.75,61.3,236484.29
|
|
2018-08-28 11:00:00,60.44,61.61,60.38,61.14,594523.48
|
|
2018-08-28 10:00:00,60.17,60.54,60.17,60.44,170261.2
|
|
2018-08-28 09:00:00,60.28,60.3,59.94,60.17,249999.45
|
|
2018-08-28 08:00:00,60.39,60.92,60.21,60.28,138514.42
|
|
2018-08-28 07:00:00,60.22,60.48,60.14,60.39,80559.3
|
|
2018-08-28 06:00:00,60.37,60.47,60.17,60.22,145757.59
|
|
2018-08-28 05:00:00,60.3,60.49,60.3,60.37,115629.97
|
|
2018-08-28 04:00:00,60.15,60.35,60.15,60.3,67586.43
|
|
2018-08-28 03:00:00,60.09,60.43,60.09,60.15,44433.67
|
|
2018-08-28 02:00:00,60.69,60.72,59.9,60.09,126071.22
|
|
2018-08-28 01:00:00,60.39,61.08,60.21,60.69,388043.28
|
|
2018-08-28 00:00:00,60.72,60.83,59.7,60.39,946738.18
|
|
2018-08-27 23:00:00,58.75,61.23,58.75,60.72,1561479.43
|
|
2018-08-27 22:00:00,58.11,58.83,58.04,58.75,440053.23
|
|
2018-08-27 21:00:00,57.92,58.13,57.74,58.11,147409.3
|
|
2018-08-27 20:00:00,58.22,58.22,57.91,57.92,50646.25
|
|
2018-08-27 19:00:00,57.99,58.24,57.91,58.22,75777.97
|
|
2018-08-27 18:00:00,57.9,58.04,57.73,57.99,43857.22
|
|
2018-08-27 17:00:00,57.63,58.07,57.63,57.9,404587.17
|
|
2018-08-27 16:00:00,57.65,57.7,57.36,57.63,110951.49
|
|
2018-08-27 15:00:00,57.43,57.79,57.2,57.65,122788.21
|
|
2018-08-27 14:00:00,57.3,57.79,57.26,57.43,80865.56
|
|
2018-08-27 13:00:00,56.84,57.35,56.84,57.3,125474.25
|
|
2018-08-27 12:00:00,57.5,57.9,56.82,56.84,355080.04
|
|
2018-08-27 11:00:00,57.41,57.6,57.39,57.5,54264.12
|
|
2018-08-27 10:00:00,57.34,57.44,57.34,57.41,31456.6
|
|
2018-08-27 09:00:00,57.44,57.44,57.16,57.34,70537.37
|
|
2018-08-27 08:00:00,57.41,57.49,57.31,57.44,57890.07
|
|
2018-08-27 07:00:00,57.78,57.84,57.37,57.41,161200.13
|
|
2018-08-27 06:00:00,57.62,58.0,57.53,57.78,182143.29
|
|
2018-08-27 05:00:00,57.84,58.37,57.44,57.62,285038.41
|
|
2018-08-27 04:00:00,56.71,58.47,56.65,57.84,753615.52
|
|
2018-08-27 03:00:00,56.81,56.81,56.62,56.71,75886.37
|
|
2018-08-27 02:00:00,56.73,56.83,56.62,56.81,85164.5
|
|
2018-08-27 01:00:00,57.04,57.07,56.62,56.73,138684.62
|
|
2018-08-27 00:00:00,57.07,57.1,56.97,57.04,151196.32
|
|
2018-08-26 23:00:00,56.76,57.12,56.76,57.07,42741.37
|
|
2018-08-26 22:00:00,56.78,56.8,56.45,56.76,55571.73
|
|
2018-08-26 21:00:00,56.72,56.86,56.66,56.78,105596.19
|
|
2018-08-26 20:00:00,56.93,56.93,56.7,56.72,34764.43
|
|
2018-08-26 19:00:00,56.92,56.93,56.74,56.93,34868.43
|
|
2018-08-26 18:00:00,56.5,56.93,56.5,56.92,37042.96
|
|
2018-08-26 17:00:00,56.58,56.67,56.42,56.5,70835.12
|
|
2018-08-26 16:00:00,56.77,56.98,56.5,56.58,53277.95
|
|
2018-08-26 15:00:00,56.94,56.98,56.72,56.77,55501.46
|
|
2018-08-26 14:00:00,57.15,57.42,56.87,56.94,73881.64
|
|
2018-08-26 13:00:00,56.93,57.15,56.91,57.15,52313.97
|
|
2018-08-26 12:00:00,57.09,57.14,56.74,56.93,42005.14
|
|
2018-08-26 11:00:00,56.66,57.2,56.64,57.09,115007.57
|
|
2018-08-26 10:00:00,56.54,56.68,56.53,56.66,57480.99
|
|
2018-08-26 09:00:00,56.33,56.67,56.2,56.54,80916.9
|
|
2018-08-26 08:00:00,56.34,56.53,56.28,56.33,44636.53
|
|
2018-08-26 07:00:00,56.27,56.42,56.21,56.34,40820.54
|
|
2018-08-26 06:00:00,56.05,56.4,55.85,56.27,193610.37
|
|
2018-08-26 05:00:00,56.24,56.24,56.05,56.05,49173.13
|
|
2018-08-26 04:00:00,56.26,56.33,56.15,56.24,47724.14
|
|
2018-08-26 03:00:00,56.43,56.58,56.01,56.26,207637.08
|
|
2018-08-26 02:00:00,57.17,57.26,56.43,56.43,467727.07
|
|
2018-08-26 01:00:00,57.79,57.88,57.11,57.17,260619.42
|
|
2018-08-26 00:00:00,57.87,58.11,57.63,57.79,49046.08
|
|
2018-08-25 23:00:00,57.73,58.14,57.7,57.87,55587.82
|
|
2018-08-25 22:00:00,57.66,57.77,57.61,57.73,17318.79
|
|
2018-08-25 21:00:00,57.78,57.78,57.57,57.66,114790.34
|
|
2018-08-25 20:00:00,57.82,57.86,57.75,57.78,114327.24
|
|
2018-08-25 19:00:00,57.78,57.85,57.77,57.82,15961.88
|
|
2018-08-25 18:00:00,57.85,57.88,57.68,57.78,24334.46
|
|
2018-08-25 17:00:00,57.91,58.01,57.74,57.85,92274.94
|
|
2018-08-25 16:00:00,58.15,58.2,57.82,57.91,148358.61
|
|
2018-08-25 15:00:00,57.96,58.52,57.96,58.15,197790.34
|
|
2018-08-25 14:00:00,57.74,58.1,57.69,57.96,255688.52
|
|
2018-08-25 13:00:00,57.67,57.79,57.52,57.74,64335.58
|
|
2018-08-25 12:00:00,57.62,57.76,57.5,57.67,71755.79
|
|
2018-08-25 11:00:00,57.73,57.84,57.5,57.62,66357.15
|
|
2018-08-25 10:00:00,57.56,57.76,57.56,57.73,21501.58
|
|
2018-08-25 09:00:00,57.88,58.06,57.56,57.56,60569.12
|
|
2018-08-25 08:00:00,57.43,57.94,57.43,57.88,128504.1
|
|
2018-08-25 07:00:00,57.23,57.59,57.17,57.43,124762.91
|
|
2018-08-25 06:00:00,57.75,57.75,57.07,57.23,162884.01
|
|
2018-08-25 05:00:00,57.7,57.79,57.7,57.75,47130.5
|
|
2018-08-25 04:00:00,57.72,57.89,57.5,57.7,216545.88
|
|
2018-08-25 03:00:00,58.05,58.1,57.72,57.72,106650.22
|
|
2018-08-25 02:00:00,58.05,58.34,57.95,58.05,216975.64
|
|
2018-08-25 01:00:00,58.05,58.11,57.88,58.05,201253.75
|
|
2018-08-25 00:00:00,57.89,58.22,57.73,58.05,158218.42
|
|
2018-08-24 23:00:00,57.9,58.22,57.76,57.89,68584.83
|
|
2018-08-24 22:00:00,58.11,58.25,57.9,57.9,92566.91
|
|
2018-08-24 21:00:00,57.78,58.38,57.55,58.11,121274.28
|
|
2018-08-24 20:00:00,57.68,57.88,57.52,57.78,47807.87
|
|
2018-08-24 19:00:00,57.99,57.99,57.52,57.68,70592.06
|
|
2018-08-24 18:00:00,57.38,58.12,57.38,57.99,280305.34
|
|
2018-08-24 17:00:00,56.87,58.25,56.87,57.38,1154009.34
|
|
2018-08-24 16:00:00,55.91,56.93,55.84,56.87,168474.4
|
|
2018-08-24 15:00:00,55.81,56.04,55.75,55.91,134394.37
|
|
2018-08-24 14:00:00,56.45,56.58,55.49,55.81,314384.34
|
|
2018-08-24 13:00:00,56.67,56.73,56.09,56.45,178956.77
|
|
2018-08-24 12:00:00,56.82,56.82,56.35,56.67,76335.88
|
|
2018-08-24 11:00:00,56.77,57.07,56.74,56.82,67728.83
|
|
2018-08-24 10:00:00,56.64,56.79,56.64,56.77,35416.06
|
|
2018-08-24 09:00:00,56.5,56.64,56.47,56.64,15993.72
|
|
2018-08-24 08:00:00,56.93,57.01,56.35,56.5,43683.77
|
|
2018-08-24 07:00:00,56.77,57.16,56.59,56.93,146959.54
|
|
2018-08-24 06:00:00,56.87,57.08,56.7,56.77,32721.86
|
|
2018-08-24 05:00:00,56.79,57.0,56.76,56.87,32133.85
|
|
2018-08-24 04:00:00,56.59,56.79,56.58,56.79,30973.12
|
|
2018-08-24 03:00:00,56.86,56.93,56.59,56.59,27785.17
|
|
2018-08-24 02:00:00,56.76,56.87,56.7,56.86,56104.49
|
|
2018-08-24 01:00:00,56.65,56.77,56.54,56.76,43001.32
|
|
2018-08-24 00:00:00,57.27,57.48,56.58,56.65,90934.87
|
|
2018-08-23 23:00:00,57.01,57.41,56.85,57.27,127760.77
|
|
2018-08-23 22:00:00,57.07,57.97,56.87,57.01,228570.35
|
|
2018-08-23 21:00:00,55.77,57.21,55.77,57.07,169915.2
|
|
2018-08-23 20:00:00,55.82,56.39,55.46,55.77,209955.1
|
|
2018-08-23 19:00:00,56.37,56.57,55.35,55.82,368887.88
|
|
2018-08-23 18:00:00,56.22,56.52,56.11,56.37,95830.16
|
|
2018-08-23 17:00:00,56.24,56.48,56.22,56.22,82033.24
|
|
2018-08-23 16:00:00,55.38,56.69,55.38,56.24,401860.01
|
|
2018-08-23 15:00:00,55.99,56.01,55.32,55.38,268429.77
|
|
2018-08-23 14:00:00,55.6,56.41,55.55,55.99,604043.04
|
|
2018-08-23 13:00:00,55.47,55.64,55.39,55.6,197499.24
|
|
2018-08-23 12:00:00,55.0,55.48,54.69,55.47,187752.96
|
|
2018-08-23 11:00:00,55.28,55.53,54.79,55.0,289465.73
|
|
2018-08-23 10:00:00,55.24,55.32,55.1,55.28,80122.31
|
|
2018-08-23 09:00:00,55.47,55.56,55.09,55.24,105951.25
|
|
2018-08-23 08:00:00,55.55,55.56,55.45,55.47,65892.25
|
|
2018-08-23 07:00:00,55.49,55.77,55.41,55.55,189771.52
|
|
2018-08-23 06:00:00,55.44,55.6,55.32,55.49,75573.51
|
|
2018-08-23 05:00:00,55.05,55.61,55.04,55.44,166240.3
|
|
2018-08-23 04:00:00,55.06,55.14,54.86,55.05,70922.94
|
|
2018-08-23 03:00:00,55.26,55.26,54.87,55.06,72755.86
|
|
2018-08-23 02:00:00,55.29,55.33,55.16,55.26,32112.44
|
|
2018-08-23 01:00:00,55.55,55.55,55.05,55.29,79568.94
|
|
2018-08-23 00:00:00,55.16,55.72,55.06,55.55,183058.67
|
|
2018-08-22 23:00:00,55.19,55.63,54.62,55.16,402368.31
|
|
2018-08-22 22:00:00,54.99,55.99,53.92,55.19,1240221.17
|
|
2018-08-22 21:00:00,54.63,55.09,54.01,54.99,436602.78
|
|
2018-08-22 20:00:00,54.94,55.2,53.87,54.63,688450.91
|
|
2018-08-22 19:00:00,54.83,54.96,54.81,54.94,109591.61
|
|
2018-08-22 18:00:00,55.13,55.13,54.83,54.83,68750.67
|
|
2018-08-22 17:00:00,55.22,55.4,54.93,55.13,219307.94
|
|
2018-08-22 16:00:00,55.97,56.12,54.74,55.22,1190911.55
|
|
2018-08-22 15:00:00,57.7,57.7,55.93,55.97,175737.81
|
|
2018-08-22 14:00:00,57.73,57.79,57.69,57.7,53610.78
|
|
2018-08-22 13:00:00,58.02,58.02,57.65,57.73,88491.76
|
|
2018-08-22 12:00:00,57.94,58.08,57.81,58.02,107525.96
|
|
2018-08-22 11:00:00,57.46,57.95,57.04,57.94,250930.52
|
|
2018-08-22 10:00:00,57.28,57.66,57.28,57.46,103107.38
|
|
2018-08-22 09:00:00,57.34,57.62,57.24,57.28,105607.85
|
|
2018-08-22 08:00:00,57.48,57.5,57.24,57.34,102805.2
|
|
2018-08-22 07:00:00,57.6,57.68,57.33,57.48,364565.97
|
|
2018-08-22 06:00:00,57.5,57.66,57.5,57.6,290734.98
|
|
2018-08-22 05:00:00,58.0,58.0,57.5,57.5,544950.98
|
|
2018-08-22 04:00:00,58.01,58.22,58.0,58.0,167557.83
|
|
2018-08-22 03:00:00,58.34,58.37,58.0,58.01,94652.18
|
|
2018-08-22 02:00:00,58.38,59.23,58.0,58.34,1151416.51
|
|
2018-08-22 01:00:00,55.77,59.77,55.77,58.38,1643551.46
|
|
2018-08-22 00:00:00,56.42,56.46,55.44,55.77,340814.74
|
|
2018-08-21 23:00:00,56.57,56.86,56.31,56.42,167313.56
|
|
2018-08-21 22:00:00,56.32,56.74,56.31,56.57,221559.22
|
|
2018-08-21 21:00:00,55.91,56.88,55.91,56.32,526239.89
|
|
2018-08-21 20:00:00,55.52,55.93,55.42,55.91,127685.64
|
|
2018-08-21 19:00:00,55.22,55.65,55.22,55.52,146311.97
|
|
2018-08-21 18:00:00,54.84,55.29,54.76,55.22,60325.74
|
|
2018-08-21 17:00:00,55.68,55.83,54.73,54.84,285545.93
|
|
2018-08-21 16:00:00,55.01,55.8,54.5,55.68,250411.21
|
|
2018-08-21 15:00:00,55.13,55.13,54.74,55.01,95954.0
|
|
2018-08-21 14:00:00,55.03,55.19,54.58,55.13,356776.59
|
|
2018-08-21 13:00:00,55.97,56.07,55.03,55.03,178376.19
|
|
2018-08-21 12:00:00,55.83,56.02,55.44,55.97,113604.88
|
|
2018-08-21 11:00:00,55.76,55.88,55.5,55.83,209642.21
|
|
2018-08-21 10:00:00,55.61,55.85,55.42,55.76,187484.22
|
|
2018-08-21 09:00:00,55.99,56.16,55.36,55.61,205283.13
|
|
2018-08-21 08:00:00,55.24,56.6,55.22,55.99,356771.25
|
|
2018-08-21 07:00:00,55.01,55.38,54.85,55.24,212869.12
|
|
2018-08-21 06:00:00,54.17,55.06,54.16,55.01,179195.91
|
|
2018-08-21 05:00:00,53.97,54.32,53.97,54.17,98280.72
|
|
2018-08-21 04:00:00,54.14,54.21,53.75,53.97,67774.75
|
|
2018-08-21 03:00:00,54.02,54.22,53.84,54.14,66830.33
|
|
2018-08-21 02:00:00,53.99,54.07,53.73,54.02,46921.46
|
|
2018-08-21 01:00:00,53.93,54.65,53.9,53.99,347499.78
|
|
2018-08-21 00:00:00,53.4,54.08,53.25,53.93,234560.73
|
|
2018-08-20 23:00:00,54.39,54.39,53.11,53.4,661402.15
|
|
2018-08-20 22:00:00,55.67,55.67,53.33,54.39,2214642.0
|
|
2018-08-20 21:00:00,55.87,55.95,55.62,55.67,53159.44
|
|
2018-08-20 20:00:00,56.26,56.48,55.53,55.87,143820.72
|
|
2018-08-20 19:00:00,56.69,56.96,56.25,56.26,179390.57
|
|
2018-08-20 18:00:00,56.8,56.83,56.29,56.69,75189.49
|
|
2018-08-20 17:00:00,56.77,57.08,56.33,56.8,392394.66
|
|
2018-08-20 16:00:00,56.06,57.34,55.84,56.77,350284.42
|
|
2018-08-20 15:00:00,56.1,56.66,55.88,56.06,305576.93
|
|
2018-08-20 14:00:00,55.76,56.28,55.5,56.1,348006.78
|
|
2018-08-20 13:00:00,55.94,56.23,54.85,55.76,794142.71
|
|
2018-08-20 12:00:00,56.27,56.5,55.34,55.94,290464.37
|
|
2018-08-20 11:00:00,55.73,56.38,55.64,56.27,173373.94
|
|
2018-08-20 10:00:00,55.25,55.89,55.18,55.73,203704.83
|
|
2018-08-20 09:00:00,55.5,55.58,54.74,55.25,888504.72
|
|
2018-08-20 08:00:00,56.62,56.75,55.29,55.5,1272330.49
|
|
2018-08-20 07:00:00,56.64,57.25,56.51,56.62,758667.9
|
|
2018-08-20 06:00:00,57.42,57.65,56.62,56.64,158975.17
|
|
2018-08-20 05:00:00,57.72,57.72,57.24,57.42,127603.34
|
|
2018-08-20 04:00:00,57.85,57.9,57.1,57.72,172147.37
|
|
2018-08-20 03:00:00,58.06,58.14,57.81,57.85,82598.52
|
|
2018-08-20 02:00:00,58.33,58.54,57.99,58.06,68582.62
|
|
2018-08-20 01:00:00,58.16,58.33,57.99,58.33,72864.33
|
|
2018-08-20 00:00:00,57.78,58.2,57.78,58.16,29380.01
|
|
2018-08-19 23:00:00,58.07,58.27,57.72,57.78,64375.73
|
|
2018-08-19 22:00:00,57.82,58.11,57.6,58.07,128539.77
|
|
2018-08-19 21:00:00,58.36,58.38,57.75,57.82,86075.1
|
|
2018-08-19 20:00:00,57.27,58.59,56.69,58.36,339317.47
|
|
2018-08-19 19:00:00,56.92,57.37,56.85,57.27,47232.59
|
|
2018-08-19 18:00:00,56.78,57.1,56.49,56.92,303130.59
|
|
2018-08-19 17:00:00,57.41,57.72,56.56,56.78,191874.28
|
|
2018-08-19 16:00:00,58.38,58.41,57.23,57.41,149086.05
|
|
2018-08-19 15:00:00,58.19,58.41,57.4,58.38,103679.59
|
|
2018-08-19 14:00:00,58.14,59.03,58.11,58.19,489969.84
|
|
2018-08-19 13:00:00,57.31,58.16,57.31,58.14,154615.59
|
|
2018-08-19 12:00:00,57.4,57.67,57.09,57.31,402921.6
|
|
2018-08-19 11:00:00,56.95,58.18,56.95,57.4,456886.29
|
|
2018-08-19 10:00:00,56.96,57.03,56.91,56.95,46151.98
|
|
2018-08-19 09:00:00,56.57,57.22,56.57,56.96,113589.53
|
|
2018-08-19 08:00:00,56.35,56.61,56.35,56.57,86984.33
|
|
2018-08-19 07:00:00,56.62,56.89,56.33,56.35,148527.87
|
|
2018-08-19 06:00:00,56.76,57.28,56.55,56.62,156592.98
|
|
2018-08-19 05:00:00,57.29,57.3,56.64,56.76,103819.91
|
|
2018-08-19 04:00:00,57.37,57.49,57.22,57.29,221021.18
|
|
2018-08-19 03:00:00,57.38,57.61,56.58,57.37,363328.13
|
|
2018-08-19 02:00:00,56.85,57.39,56.85,57.38,86057.64
|
|
2018-08-19 01:00:00,56.71,56.9,56.61,56.85,84763.71
|
|
2018-08-19 00:00:00,57.13,57.17,56.19,56.71,152141.38
|
|
2018-08-18 23:00:00,56.65,57.5,56.65,57.13,72338.05
|
|
2018-08-18 22:00:00,56.81,57.27,56.5,56.65,214428.69
|
|
2018-08-18 21:00:00,56.08,56.84,56.08,56.81,135521.85
|
|
2018-08-18 20:00:00,56.18,56.19,55.56,56.08,267061.28
|
|
2018-08-18 19:00:00,56.64,56.8,56.09,56.18,178436.83
|
|
2018-08-18 18:00:00,55.71,56.72,55.7,56.64,409170.03
|
|
2018-08-18 17:00:00,55.5,55.75,55.15,55.71,299566.45
|
|
2018-08-18 16:00:00,56.91,56.98,55.33,55.5,454872.08
|
|
2018-08-18 15:00:00,56.26,57.06,55.55,56.91,1318366.0
|
|
2018-08-18 14:00:00,56.71,57.02,56.22,56.26,243193.94
|
|
2018-08-18 13:00:00,58.93,58.93,56.17,56.71,1385927.93
|
|
2018-08-18 12:00:00,58.81,59.51,58.74,58.93,201335.76
|
|
2018-08-18 11:00:00,58.84,59.32,58.65,58.81,228979.34
|
|
2018-08-18 10:00:00,58.42,59.22,58.41,58.84,162413.09
|
|
2018-08-18 09:00:00,58.54,59.0,58.39,58.42,174696.56
|
|
2018-08-18 08:00:00,58.12,59.07,58.12,58.54,147679.96
|
|
2018-08-18 07:00:00,58.0,58.75,57.58,58.12,308379.51
|
|
2018-08-18 06:00:00,59.92,60.17,57.98,58.0,313637.87
|
|
2018-08-18 05:00:00,60.1,60.25,59.45,59.92,107309.19
|
|
2018-08-18 04:00:00,60.48,60.59,60.07,60.1,77991.22
|
|
2018-08-18 03:00:00,60.1,60.51,59.34,60.48,236549.68
|
|
2018-08-18 02:00:00,60.85,61.23,60.1,60.1,234607.67
|
|
2018-08-18 01:00:00,62.0,62.37,60.52,60.85,385475.57
|
|
2018-08-18 00:00:00,61.81,62.14,60.9,62.0,457638.27
|
|
2018-08-17 23:00:00,61.42,61.92,60.39,61.81,554409.47
|
|
2018-08-17 22:00:00,59.59,61.88,59.59,61.42,961318.72
|
|
2018-08-17 21:00:00,58.84,59.65,58.79,59.59,121403.58
|
|
2018-08-17 20:00:00,59.02,59.05,58.55,58.84,159413.17
|
|
2018-08-17 19:00:00,59.35,59.35,58.8,59.02,141177.28
|
|
2018-08-17 18:00:00,59.37,59.5,58.21,59.35,549109.8
|
|
2018-08-17 17:00:00,59.07,59.98,59.07,59.37,489095.78
|
|
2018-08-17 16:00:00,58.52,59.63,58.52,59.07,411506.77
|
|
2018-08-17 15:00:00,58.04,58.63,57.98,58.52,147783.02
|
|
2018-08-17 14:00:00,58.88,58.93,57.21,58.04,261136.82
|
|
2018-08-17 13:00:00,57.8,59.79,57.8,58.88,1604042.02
|
|
2018-08-17 12:00:00,57.4,57.8,57.19,57.8,166890.03
|
|
2018-08-17 11:00:00,56.76,57.53,56.76,57.4,305802.08
|
|
2018-08-17 10:00:00,57.35,58.26,56.67,56.76,863290.37
|
|
2018-08-17 09:00:00,56.77,57.39,56.6,57.35,217130.06
|
|
2018-08-17 08:00:00,57.21,57.27,56.76,56.77,70731.59
|
|
2018-08-17 07:00:00,56.92,57.29,56.83,57.21,191112.61
|
|
2018-08-17 06:00:00,56.56,56.95,56.41,56.92,108208.71
|
|
2018-08-17 05:00:00,56.57,56.84,56.0,56.56,171451.93
|
|
2018-08-17 04:00:00,56.25,57.34,56.18,56.57,374304.41
|
|
2018-08-17 03:00:00,56.7,56.72,56.08,56.25,180419.28
|
|
2018-08-17 02:00:00,55.64,56.91,55.59,56.7,268068.92
|
|
2018-08-17 01:00:00,55.79,56.08,55.61,55.64,107991.06
|
|
2018-08-17 00:00:00,55.3,55.79,55.07,55.79,126129.21
|
|
2018-08-16 23:00:00,54.88,55.3,54.56,55.3,130948.89
|
|
2018-08-16 22:00:00,55.15,55.25,54.88,54.88,68003.47
|
|
2018-08-16 21:00:00,55.36,55.38,54.7,55.15,391327.61
|
|
2018-08-16 20:00:00,56.87,56.87,55.35,55.36,336224.19
|
|
2018-08-16 19:00:00,56.69,56.92,56.51,56.87,222480.78
|
|
2018-08-16 18:00:00,56.65,56.7,56.14,56.69,208585.94
|
|
2018-08-16 17:00:00,55.91,56.93,55.83,56.65,245026.47
|
|
2018-08-16 16:00:00,56.03,56.29,55.42,55.91,208515.97
|
|
2018-08-16 15:00:00,55.6,56.8,55.47,56.03,273824.83
|
|
2018-08-16 14:00:00,56.16,56.21,55.59,55.6,139280.59
|
|
2018-08-16 13:00:00,55.63,56.16,55.34,56.16,123093.85
|
|
2018-08-16 12:00:00,56.98,57.56,55.3,55.63,495756.37
|
|
2018-08-16 11:00:00,57.18,57.18,56.63,56.98,133857.34
|
|
2018-08-16 10:00:00,56.26,57.63,56.24,57.18,205219.3
|
|
2018-08-16 09:00:00,56.04,56.61,56.03,56.26,96310.54
|
|
2018-08-16 08:00:00,55.69,56.09,55.51,56.04,70760.12
|
|
2018-08-16 07:00:00,54.89,56.02,54.83,55.69,275419.51
|
|
2018-08-16 06:00:00,54.93,54.95,54.77,54.89,75164.44
|
|
2018-08-16 05:00:00,54.95,54.97,54.75,54.93,45609.08
|
|
2018-08-16 04:00:00,54.5,55.04,54.5,54.95,104255.77
|
|
2018-08-16 03:00:00,55.15,55.51,54.5,54.5,251806.16
|
|
2018-08-16 02:00:00,54.9,55.21,54.8,55.15,39943.53
|
|
2018-08-16 01:00:00,55.55,55.55,54.61,54.9,208322.48
|
|
2018-08-16 00:00:00,54.36,55.59,54.03,55.55,668260.36
|
|
2018-08-15 23:00:00,55.3,55.34,53.86,54.36,571620.68
|
|
2018-08-15 22:00:00,56.34,56.42,55.3,55.3,132519.39
|
|
2018-08-15 21:00:00,55.98,56.6,55.7,56.34,229438.67
|
|
2018-08-15 20:00:00,55.95,56.4,55.6,55.98,507717.19
|
|
2018-08-15 19:00:00,57.76,57.81,55.76,55.95,461508.93
|
|
2018-08-15 18:00:00,58.1,58.45,57.76,57.76,131055.0
|
|
2018-08-15 17:00:00,58.76,59.42,57.91,58.1,501905.21
|
|
2018-08-15 16:00:00,57.19,59.23,57.19,58.76,834001.38
|
|
2018-08-15 15:00:00,56.14,57.79,56.14,57.19,667702.67
|
|
2018-08-15 14:00:00,55.18,56.16,55.17,56.14,259201.12
|
|
2018-08-15 13:00:00,55.82,55.82,55.17,55.18,211181.72
|
|
2018-08-15 12:00:00,55.41,55.82,54.91,55.82,350403.47
|
|
2018-08-15 11:00:00,55.56,55.97,55.36,55.41,128131.14
|
|
2018-08-15 10:00:00,56.23,56.4,55.17,55.56,380031.01
|
|
2018-08-15 09:00:00,56.41,56.45,55.16,56.23,720164.07
|
|
2018-08-15 08:00:00,56.2,57.28,55.92,56.41,731828.45
|
|
2018-08-15 07:00:00,55.13,56.25,55.09,56.2,416031.89
|
|
2018-08-15 06:00:00,55.32,55.43,54.84,55.13,275259.11
|
|
2018-08-15 05:00:00,55.77,55.82,54.73,55.32,764809.88
|
|
2018-08-15 04:00:00,55.8,56.26,55.16,55.77,702005.73
|
|
2018-08-15 03:00:00,55.85,56.02,54.82,55.8,1342703.55
|
|
2018-08-15 02:00:00,55.45,56.47,55.4,55.85,864541.45
|
|
2018-08-15 01:00:00,55.1,55.49,54.49,55.45,359713.15
|
|
2018-08-15 00:00:00,54.34,55.95,54.15,55.1,1207486.55
|
|
2018-08-14 23:00:00,52.5,54.49,52.37,54.34,564921.09
|
|
2018-08-14 22:00:00,52.66,52.93,51.83,52.5,173173.91
|
|
2018-08-14 21:00:00,52.0,52.8,51.68,52.66,148261.33
|
|
2018-08-14 20:00:00,52.31,52.7,52.0,52.0,134490.17
|
|
2018-08-14 19:00:00,51.65,52.66,51.63,52.31,243869.92
|
|
2018-08-14 18:00:00,51.37,51.75,51.32,51.65,72528.37
|
|
2018-08-14 17:00:00,51.49,51.69,51.12,51.37,142105.12
|
|
2018-08-14 16:00:00,51.96,51.96,50.82,51.49,298497.88
|
|
2018-08-14 15:00:00,51.43,52.15,50.85,51.96,382017.21
|
|
2018-08-14 14:00:00,53.17,53.37,51.24,51.43,553187.48
|
|
2018-08-14 13:00:00,52.28,53.88,52.15,53.17,378017.71
|
|
2018-08-14 12:00:00,51.2,52.81,51.13,52.28,568463.03
|
|
2018-08-14 11:00:00,51.29,51.3,50.78,51.2,173886.95
|
|
2018-08-14 10:00:00,51.8,51.98,51.09,51.29,572022.69
|
|
2018-08-14 09:00:00,51.11,51.94,50.97,51.8,181965.74
|
|
2018-08-14 08:00:00,51.54,51.75,51.05,51.11,146113.41
|
|
2018-08-14 07:00:00,50.99,52.06,50.65,51.54,344772.54
|
|
2018-08-14 06:00:00,51.76,51.76,50.55,50.99,560560.5
|
|
2018-08-14 05:00:00,52.05,52.39,51.75,51.76,246172.04
|
|
2018-08-14 04:00:00,52.09,52.6,51.72,52.05,423218.61
|
|
2018-08-14 03:00:00,51.34,52.13,50.65,52.09,390102.21
|
|
2018-08-14 02:00:00,50.46,52.52,49.14,51.34,1826272.17
|
|
2018-08-14 01:00:00,54.4,54.4,50.39,50.46,1642898.25
|
|
2018-08-14 00:00:00,56.48,56.48,53.9,54.4,790346.34
|
|
2018-08-13 23:00:00,56.68,56.79,56.17,56.48,135502.68
|
|
2018-08-13 22:00:00,56.07,56.72,55.63,56.68,306864.28
|
|
2018-08-13 21:00:00,56.29,56.3,56.06,56.07,107842.23
|
|
2018-08-13 20:00:00,56.0,56.57,55.84,56.29,146525.67
|
|
2018-08-13 19:00:00,56.58,56.61,55.71,56.0,175770.47
|
|
2018-08-13 18:00:00,56.64,56.85,56.1,56.58,252236.98
|
|
2018-08-13 17:00:00,57.04,57.04,55.69,56.64,921619.04
|
|
2018-08-13 16:00:00,57.08,57.47,56.74,57.04,415953.72
|
|
2018-08-13 15:00:00,59.08,59.08,56.93,57.08,535409.96
|
|
2018-08-13 14:00:00,59.12,59.35,58.72,59.08,152357.18
|
|
2018-08-13 13:00:00,60.22,60.23,59.12,59.12,359060.72
|
|
2018-08-13 12:00:00,59.94,60.24,59.92,60.22,121815.84
|
|
2018-08-13 11:00:00,59.81,60.1,59.81,59.94,64162.07
|
|
2018-08-13 10:00:00,59.4,59.83,59.4,59.81,51293.34
|
|
2018-08-13 09:00:00,60.04,60.24,59.4,59.4,242954.52
|
|
2018-08-13 08:00:00,59.72,60.55,59.63,60.04,243278.59
|
|
2018-08-13 07:00:00,59.48,59.72,59.48,59.72,74509.68
|
|
2018-08-13 06:00:00,58.98,59.62,58.98,59.48,259514.73
|
|
2018-08-13 05:00:00,58.92,59.18,58.74,58.98,83305.13
|
|
2018-08-13 04:00:00,59.12,59.34,58.88,58.92,51953.82
|
|
2018-08-13 03:00:00,58.72,59.17,58.68,59.12,97248.07
|
|
2018-08-13 02:00:00,59.02,59.07,58.66,58.72,100678.88
|
|
2018-08-13 01:00:00,59.27,59.32,59.02,59.02,74228.83
|
|
2018-08-13 00:00:00,59.29,59.45,59.25,59.27,68166.59
|
|
2018-08-12 23:00:00,59.47,59.47,59.04,59.29,115228.31
|
|
2018-08-12 22:00:00,59.58,59.71,59.18,59.47,51444.49
|
|
2018-08-12 21:00:00,59.6,59.62,59.35,59.58,61398.29
|
|
2018-08-12 20:00:00,59.42,59.64,59.1,59.6,91088.43
|
|
2018-08-12 19:00:00,59.14,60.21,58.4,59.42,423893.37
|
|
2018-08-12 18:00:00,59.31,59.51,59.01,59.14,66292.66
|
|
2018-08-12 17:00:00,59.75,59.76,59.04,59.31,159557.24
|
|
2018-08-12 16:00:00,59.82,60.07,59.2,59.75,225974.34
|
|
2018-08-12 15:00:00,59.05,60.2,58.84,59.82,358885.3
|
|
2018-08-12 14:00:00,58.83,59.38,58.83,59.05,463465.82
|
|
2018-08-12 13:00:00,59.4,59.4,58.66,58.83,275240.95
|
|
2018-08-12 12:00:00,60.12,60.2,59.11,59.4,434103.94
|
|
2018-08-12 11:00:00,60.04,60.26,59.26,60.12,203830.27
|
|
2018-08-12 10:00:00,60.46,60.51,60.04,60.04,138512.25
|
|
2018-08-12 09:00:00,60.27,60.5,60.0,60.46,314631.46
|
|
2018-08-12 08:00:00,60.52,60.57,60.17,60.27,142447.66
|
|
2018-08-12 07:00:00,60.77,60.93,60.1,60.52,266589.62
|
|
2018-08-12 06:00:00,61.17,61.23,60.5,60.77,202624.51
|
|
2018-08-12 05:00:00,59.7,61.6,59.66,61.17,691641.92
|
|
2018-08-12 04:00:00,59.32,59.8,59.23,59.7,326233.24
|
|
2018-08-12 03:00:00,59.6,59.82,59.29,59.32,199065.66
|
|
2018-08-12 02:00:00,58.67,59.89,58.65,59.6,489211.36
|
|
2018-08-12 01:00:00,58.31,58.67,57.92,58.67,236725.76
|
|
2018-08-12 00:00:00,57.67,58.73,57.11,58.31,682577.04
|
|
2018-08-11 23:00:00,59.84,59.84,57.62,57.67,578317.13
|
|
2018-08-11 22:00:00,58.66,59.89,58.66,59.84,293582.19
|
|
2018-08-11 21:00:00,58.58,58.74,58.42,58.66,126166.13
|
|
2018-08-11 20:00:00,58.35,58.63,58.25,58.58,110386.01
|
|
2018-08-11 19:00:00,58.59,58.68,57.84,58.35,251526.45
|
|
2018-08-11 18:00:00,59.53,59.56,58.24,58.59,315946.58
|
|
2018-08-11 17:00:00,56.07,59.95,56.07,59.53,1475712.13
|
|
2018-08-11 16:00:00,55.9,56.1,55.26,56.07,283019.34
|
|
2018-08-11 15:00:00,56.51,56.62,55.55,55.9,289648.37
|
|
2018-08-11 14:00:00,55.83,56.72,55.75,56.51,241991.99
|
|
2018-08-11 13:00:00,55.84,55.9,55.34,55.83,221912.69
|
|
2018-08-11 12:00:00,55.62,56.16,55.16,55.84,236180.77
|
|
2018-08-11 11:00:00,55.93,56.0,55.15,55.62,425012.13
|
|
2018-08-11 10:00:00,55.89,56.33,55.77,55.93,185960.22
|
|
2018-08-11 09:00:00,55.95,56.03,55.72,55.89,122915.3
|
|
2018-08-11 08:00:00,56.07,56.61,55.92,55.95,255899.17
|
|
2018-08-11 07:00:00,55.48,56.1,55.13,56.07,506567.68
|
|
2018-08-11 06:00:00,55.85,56.03,55.35,55.48,216425.2
|
|
2018-08-11 05:00:00,57.25,57.25,54.83,55.85,2851656.03
|
|
2018-08-11 04:00:00,56.83,57.38,56.81,57.25,374466.21
|
|
2018-08-11 03:00:00,57.3,57.43,56.8,56.83,169811.5
|
|
2018-08-11 02:00:00,56.5,57.31,56.43,57.3,181240.56
|
|
2018-08-11 01:00:00,58.11,58.33,56.5,56.5,429561.09
|
|
2018-08-11 00:00:00,59.13,59.2,57.94,58.11,310185.31
|
|
2018-08-10 23:00:00,58.62,59.23,58.38,59.13,268977.73
|
|
2018-08-10 22:00:00,58.47,59.07,58.37,58.62,375108.7
|
|
2018-08-10 21:00:00,60.38,60.38,57.93,58.47,1166153.55
|
|
2018-08-10 20:00:00,61.56,61.7,59.99,60.38,487282.02
|
|
2018-08-10 19:00:00,61.94,62.04,61.39,61.56,104841.8
|
|
2018-08-10 18:00:00,62.06,62.17,61.66,61.94,136438.54
|
|
2018-08-10 17:00:00,61.05,62.26,60.88,62.06,254833.47
|
|
2018-08-10 16:00:00,61.74,61.77,60.87,61.05,126457.12
|
|
2018-08-10 15:00:00,61.63,61.88,61.46,61.74,148232.97
|
|
2018-08-10 14:00:00,62.38,62.38,61.5,61.63,186995.28
|
|
2018-08-10 13:00:00,62.1,62.61,61.96,62.38,435903.85
|
|
2018-08-10 12:00:00,61.05,62.5,60.99,62.1,438702.01
|
|
2018-08-10 11:00:00,61.02,61.5,60.78,61.05,195568.73
|
|
2018-08-10 10:00:00,61.22,61.54,61.01,61.02,238965.86
|
|
2018-08-10 09:00:00,61.35,61.35,60.69,61.22,209926.89
|
|
2018-08-10 08:00:00,62.53,62.63,61.14,61.35,541268.97
|
|
2018-08-10 07:00:00,62.42,62.73,62.38,62.54,392726.01
|
|
2018-08-10 06:00:00,62.0,62.6,61.92,62.42,137069.65
|
|
2018-08-10 05:00:00,62.26,62.34,61.73,62.0,237550.62
|
|
2018-08-10 04:00:00,62.21,62.51,61.97,62.26,180034.05
|
|
2018-08-10 03:00:00,62.41,62.41,62.2,62.21,104720.52
|
|
2018-08-10 02:00:00,62.78,62.78,62.03,62.41,287592.95
|
|
2018-08-10 01:00:00,62.94,62.94,62.59,62.78,167090.52
|
|
2018-08-10 00:00:00,62.9,63.11,62.6,62.94,357357.42
|
|
2018-08-09 23:00:00,64.63,64.63,62.81,62.9,661930.96
|
|
2018-08-09 22:00:00,64.7,64.75,64.61,64.63,78197.9
|
|
2018-08-09 21:00:00,63.68,65.09,63.68,64.7,1059796.18
|
|
2018-08-09 20:00:00,63.14,63.71,63.04,63.68,110149.44
|
|
2018-08-09 19:00:00,63.35,63.93,63.14,63.14,172800.71
|
|
2018-08-09 18:00:00,63.44,63.48,63.21,63.35,82181.24
|
|
2018-08-09 17:00:00,63.24,63.53,63.1,63.44,98809.89
|
|
2018-08-09 16:00:00,62.87,63.24,62.86,63.24,115492.33
|
|
2018-08-09 15:00:00,63.48,64.16,62.77,62.87,440854.61
|
|
2018-08-09 14:00:00,62.55,63.75,62.29,63.48,449798.27
|
|
2018-08-09 13:00:00,61.19,63.04,59.99,62.55,1137656.0
|
|
2018-08-09 12:00:00,61.8,61.8,60.2,61.19,1064810.59
|
|
2018-08-09 11:00:00,62.37,62.37,61.55,61.8,236419.82
|
|
2018-08-09 10:00:00,62.29,62.44,61.89,62.37,131155.61
|
|
2018-08-09 09:00:00,61.74,62.33,61.71,62.29,116507.94
|
|
2018-08-09 08:00:00,62.85,62.99,61.65,61.74,193637.74
|
|
2018-08-09 07:00:00,63.74,63.79,62.76,62.85,166952.21
|
|
2018-08-09 06:00:00,63.87,64.08,63.72,63.74,126350.45
|
|
2018-08-09 05:00:00,62.91,63.93,62.89,63.87,332382.06
|
|
2018-08-09 04:00:00,62.75,62.94,62.27,62.91,131266.84
|
|
2018-08-09 03:00:00,62.92,62.92,62.4,62.75,247575.66
|
|
2018-08-09 02:00:00,63.16,63.16,62.85,62.92,156747.76
|
|
2018-08-09 01:00:00,62.65,63.22,62.65,63.16,119341.14
|
|
2018-08-09 00:00:00,62.14,63.12,62.04,62.65,439723.49
|
|
2018-08-08 23:00:00,61.75,62.28,61.43,62.14,218972.6
|
|
2018-08-08 22:00:00,62.77,63.18,61.74,61.75,119100.06
|
|
2018-08-08 21:00:00,62.77,63.09,62.17,62.77,209870.08
|
|
2018-08-08 20:00:00,63.34,63.43,62.55,62.77,361034.67
|
|
2018-08-08 19:00:00,61.99,63.5,61.99,63.34,573781.34
|
|
2018-08-08 18:00:00,61.85,62.28,61.19,61.99,934938.25
|
|
2018-08-08 17:00:00,61.76,62.29,61.13,61.85,693066.32
|
|
2018-08-08 16:00:00,64.26,64.34,60.86,61.76,1459717.68
|
|
2018-08-08 15:00:00,63.82,64.27,63.7,64.26,197919.47
|
|
2018-08-08 14:00:00,63.72,64.12,62.67,63.82,703310.56
|
|
2018-08-08 13:00:00,65.18,65.3,63.72,63.72,339871.41
|
|
2018-08-08 12:00:00,66.0,66.08,65.1,65.18,217951.74
|
|
2018-08-08 11:00:00,65.65,66.21,65.58,66.0,258659.57
|
|
2018-08-08 10:00:00,65.7,65.95,65.25,65.65,666873.82
|
|
2018-08-08 09:00:00,65.68,65.86,65.55,65.7,173158.79
|
|
2018-08-08 08:00:00,65.12,65.78,65.01,65.68,213565.26
|
|
2018-08-08 07:00:00,66.16,66.19,65.12,65.12,202662.93
|
|
2018-08-08 06:00:00,66.25,66.26,65.89,66.16,340228.04
|
|
2018-08-08 05:00:00,66.06,66.34,65.1,66.25,510586.28
|
|
2018-08-08 04:00:00,66.84,66.84,65.54,66.06,1222004.55
|
|
2018-08-08 03:00:00,67.31,67.32,66.58,66.84,269934.67
|
|
2018-08-08 02:00:00,66.81,67.31,66.67,67.31,195241.49
|
|
2018-08-08 01:00:00,66.89,67.48,66.75,66.81,280864.2
|
|
2018-08-08 00:00:00,67.28,67.28,65.64,66.89,1737588.6
|
|
2018-08-07 23:00:00,68.12,68.12,67.02,67.28,1208901.17
|
|
2018-08-07 22:00:00,67.86,69.24,67.66,68.12,1125457.73
|
|
2018-08-07 21:00:00,69.14,69.26,66.71,67.86,2521368.0
|
|
2018-08-07 20:00:00,72.52,72.55,69.05,69.14,2470413.68
|
|
2018-08-07 19:00:00,74.44,74.44,72.5,72.52,1151077.29
|
|
2018-08-07 18:00:00,74.77,74.77,74.39,74.44,44168.77
|
|
2018-08-07 17:00:00,74.92,74.95,74.67,74.77,62734.07
|
|
2018-08-07 16:00:00,74.45,74.97,74.23,74.92,107186.18
|
|
2018-08-07 15:00:00,74.52,74.58,74.33,74.45,42971.57
|
|
2018-08-07 14:00:00,74.3,74.52,74.18,74.52,58117.2
|
|
2018-08-07 13:00:00,74.85,75.15,74.25,74.3,207938.39
|
|
2018-08-07 12:00:00,74.85,74.85,74.5,74.85,114406.72
|
|
2018-08-07 11:00:00,74.64,74.91,74.55,74.85,66700.05
|
|
2018-08-07 10:00:00,74.79,74.79,74.42,74.64,128556.25
|
|
2018-08-07 09:00:00,74.74,75.11,74.74,74.79,195509.63
|
|
2018-08-07 08:00:00,74.83,74.89,74.39,74.74,233421.94
|
|
2018-08-07 07:00:00,73.32,75.05,73.32,74.83,772454.03
|
|
2018-08-07 06:00:00,73.35,73.35,73.24,73.32,42334.73
|
|
2018-08-07 05:00:00,73.36,73.4,73.35,73.35,58710.08
|
|
2018-08-07 04:00:00,73.57,73.57,73.16,73.36,65256.47
|
|
2018-08-07 03:00:00,73.57,73.66,73.57,73.57,64676.83
|
|
2018-08-07 02:00:00,73.17,73.81,73.16,73.57,116079.82
|
|
2018-08-07 01:00:00,73.86,74.05,73.17,73.17,56296.12
|
|
2018-08-07 00:00:00,73.57,74.2,73.57,73.86,130229.74
|
|
2018-08-06 23:00:00,73.12,73.85,73.08,73.57,105619.65
|
|
2018-08-06 22:00:00,72.39,73.12,72.39,73.12,170149.96
|
|
2018-08-06 21:00:00,73.61,73.65,72.38,72.39,223230.63
|
|
2018-08-06 20:00:00,73.42,73.71,73.42,73.61,70680.0
|
|
2018-08-06 19:00:00,73.35,73.54,73.35,73.42,26972.77
|
|
2018-08-06 18:00:00,73.07,73.46,72.98,73.35,51675.56
|
|
2018-08-06 17:00:00,73.12,73.15,72.99,73.07,141796.46
|
|
2018-08-06 16:00:00,73.69,73.73,73.11,73.12,83837.08
|
|
2018-08-06 15:00:00,73.55,73.78,73.36,73.69,225041.6
|
|
2018-08-06 14:00:00,73.4,73.55,73.3,73.55,185696.54
|
|
2018-08-06 13:00:00,73.77,73.82,73.28,73.4,275318.47
|
|
2018-08-06 12:00:00,73.95,74.09,73.76,73.77,43291.76
|
|
2018-08-06 11:00:00,73.85,74.15,73.68,73.95,133313.94
|
|
2018-08-06 10:00:00,74.09,74.18,73.5,73.85,63249.49
|
|
2018-08-06 09:00:00,74.0,74.29,74.0,74.09,63072.9
|
|
2018-08-06 08:00:00,75.0,75.01,74.0,74.0,168019.88
|
|
2018-08-06 07:00:00,75.36,75.6,74.91,75.0,78528.11
|
|
2018-08-06 06:00:00,75.55,75.89,75.3,75.36,96279.88
|
|
2018-08-06 05:00:00,75.9,76.07,75.41,75.55,85281.81
|
|
2018-08-06 04:00:00,75.63,76.01,75.59,75.9,65675.93
|
|
2018-08-06 03:00:00,76.24,76.33,75.49,75.63,232688.67
|
|
2018-08-06 02:00:00,76.16,76.79,76.16,76.24,229583.08
|
|
2018-08-06 01:00:00,75.0,76.39,75.0,76.16,271938.5
|
|
2018-08-06 00:00:00,74.64,75.26,74.64,75.0,375226.72
|
|
2018-08-05 23:00:00,74.46,74.64,74.37,74.64,75635.84
|
|
2018-08-05 22:00:00,74.54,74.63,74.37,74.46,223054.36
|
|
2018-08-05 21:00:00,74.38,74.62,74.34,74.54,47343.23
|
|
2018-08-05 20:00:00,74.34,74.64,74.12,74.38,90549.15
|
|
2018-08-05 19:00:00,74.41,74.67,74.24,74.34,66296.27
|
|
2018-08-05 18:00:00,74.0,74.41,74.0,74.41,93793.52
|
|
2018-08-05 17:00:00,74.19,74.31,73.79,74.0,143924.31
|
|
2018-08-05 16:00:00,74.1,74.36,74.05,74.19,104688.6
|
|
2018-08-05 15:00:00,73.64,74.57,73.63,74.1,162944.29
|
|
2018-08-05 14:00:00,73.77,73.93,73.24,73.64,211685.64
|
|
2018-08-05 13:00:00,74.09,74.12,73.03,73.77,427725.68
|
|
2018-08-05 12:00:00,73.98,74.22,73.84,74.09,68558.85
|
|
2018-08-05 11:00:00,74.06,74.41,73.98,73.98,134066.61
|
|
2018-08-05 10:00:00,73.66,74.12,73.49,74.06,203234.94
|
|
2018-08-05 09:00:00,73.05,73.66,73.01,73.66,95277.67
|
|
2018-08-05 08:00:00,72.99,73.64,72.75,73.05,638364.09
|
|
2018-08-05 07:00:00,73.24,73.27,72.96,72.99,45324.98
|
|
2018-08-05 06:00:00,73.33,73.33,73.22,73.24,35131.81
|
|
2018-08-05 05:00:00,73.2,73.35,73.2,73.33,60648.09
|
|
2018-08-05 04:00:00,73.38,73.39,73.02,73.2,52373.01
|
|
2018-08-05 03:00:00,73.08,73.41,73.05,73.38,54740.36
|
|
2018-08-05 02:00:00,72.77,73.25,72.5,73.08,75637.28
|
|
2018-08-05 01:00:00,72.45,73.1,72.19,72.77,464799.16
|
|
2018-08-05 00:00:00,73.0,73.31,72.37,72.45,196779.34
|
|
2018-08-04 23:00:00,73.09,73.38,72.81,73.0,81867.12
|
|
2018-08-04 22:00:00,73.03,73.24,72.99,73.09,82795.74
|
|
2018-08-04 21:00:00,72.97,73.54,72.91,73.03,375800.58
|
|
2018-08-04 20:00:00,72.94,72.98,72.85,72.97,177960.16
|
|
2018-08-04 19:00:00,72.82,73.0,72.73,72.94,141792.01
|
|
2018-08-04 18:00:00,72.9,72.94,72.71,72.82,164937.82
|
|
2018-08-04 17:00:00,74.26,74.36,72.1,72.9,1474187.68
|
|
2018-08-04 16:00:00,74.48,74.6,74.12,74.26,121214.38
|
|
2018-08-04 15:00:00,75.1,75.14,74.17,74.48,437939.81
|
|
2018-08-04 14:00:00,75.78,75.78,74.57,75.1,796508.42
|
|
2018-08-04 13:00:00,75.66,75.84,75.63,75.78,73423.67
|
|
2018-08-04 12:00:00,76.56,76.56,75.41,75.66,215148.63
|
|
2018-08-04 11:00:00,76.48,76.58,76.43,76.56,33812.1
|
|
2018-08-04 10:00:00,77.18,77.29,76.46,76.48,152094.14
|
|
2018-08-04 09:00:00,77.3,77.36,77.12,77.18,30843.08
|
|
2018-08-04 08:00:00,77.31,77.51,77.25,77.3,40234.61
|
|
2018-08-04 07:00:00,77.2,77.38,77.2,77.31,52958.71
|
|
2018-08-04 06:00:00,77.47,77.47,77.2,77.2,16425.26
|
|
2018-08-04 05:00:00,77.46,77.48,77.29,77.47,33319.79
|
|
2018-08-04 04:00:00,77.6,77.6,77.46,77.46,54506.43
|
|
2018-08-04 03:00:00,77.76,77.76,77.6,77.6,46452.21
|
|
2018-08-04 02:00:00,77.72,78.15,77.7,77.76,103404.27
|
|
2018-08-04 01:00:00,77.66,77.86,77.45,77.72,48157.42
|
|
2018-08-04 00:00:00,77.56,77.8,77.16,77.66,120136.27
|
|
2018-08-03 23:00:00,77.57,77.86,77.01,77.56,229088.34
|
|
2018-08-03 22:00:00,77.33,77.8,77.33,77.57,116909.95
|
|
2018-08-03 21:00:00,77.03,77.77,77.01,77.33,225203.66
|
|
2018-08-03 20:00:00,76.49,77.03,76.49,77.03,142374.02
|
|
2018-08-03 19:00:00,76.76,76.84,76.05,76.49,211640.77
|
|
2018-08-03 18:00:00,77.31,77.31,76.66,76.76,304669.43
|
|
2018-08-03 17:00:00,76.32,77.33,76.3,77.31,302632.63
|
|
2018-08-03 16:00:00,76.18,76.38,75.9,76.32,286923.17
|
|
2018-08-03 15:00:00,76.43,76.43,76.13,76.18,89608.26
|
|
2018-08-03 14:00:00,76.06,76.6,75.97,76.43,313196.19
|
|
2018-08-03 13:00:00,75.54,76.06,75.42,76.06,114438.16
|
|
2018-08-03 12:00:00,75.39,75.54,75.22,75.54,136350.19
|
|
2018-08-03 11:00:00,75.46,75.48,75.2,75.39,101404.18
|
|
2018-08-03 10:00:00,75.24,75.47,75.18,75.46,123683.14
|
|
2018-08-03 09:00:00,75.6,75.6,75.15,75.24,71928.2
|
|
2018-08-03 08:00:00,75.62,76.06,75.52,75.6,157203.13
|
|
2018-08-03 07:00:00,75.77,75.81,74.86,75.62,395964.74
|
|
2018-08-03 06:00:00,75.59,75.88,75.59,75.77,75895.97
|
|
2018-08-03 05:00:00,75.65,75.81,75.21,75.59,108304.65
|
|
2018-08-03 04:00:00,75.1,75.71,74.91,75.65,240978.34
|
|
2018-08-03 03:00:00,75.26,75.26,75.08,75.1,21755.84
|
|
2018-08-03 02:00:00,75.21,75.35,75.07,75.26,70896.71
|
|
2018-08-03 01:00:00,75.42,75.65,75.01,75.21,258064.31
|
|
2018-08-03 00:00:00,76.13,76.15,75.25,75.42,256191.46
|
|
2018-08-02 23:00:00,76.33,76.35,76.1,76.13,51633.17
|
|
2018-08-02 22:00:00,75.98,76.6,75.93,76.33,77602.16
|
|
2018-08-02 21:00:00,76.1,76.1,75.94,75.98,36837.1
|
|
2018-08-02 20:00:00,76.28,76.4,76.1,76.1,39638.17
|
|
2018-08-02 19:00:00,76.12,76.58,76.05,76.28,39517.94
|
|
2018-08-02 18:00:00,76.2,76.43,75.89,76.12,39186.77
|
|
2018-08-02 17:00:00,76.89,77.14,76.18,76.2,84973.29
|
|
2018-08-02 16:00:00,76.19,77.4,75.74,76.89,518718.11
|
|
2018-08-02 15:00:00,76.24,76.36,76.09,76.19,127290.12
|
|
2018-08-02 14:00:00,75.86,76.25,75.52,76.24,229833.2
|
|
2018-08-02 13:00:00,76.05,76.3,75.48,75.86,325238.63
|
|
2018-08-02 12:00:00,76.41,76.51,75.99,76.05,153083.11
|
|
2018-08-02 11:00:00,76.98,76.98,76.4,76.41,140184.57
|
|
2018-08-02 10:00:00,77.13,77.2,76.67,76.98,277318.53
|
|
2018-08-02 09:00:00,77.08,77.45,77.08,77.13,105415.69
|
|
2018-08-02 08:00:00,77.63,77.7,77.08,77.08,58625.06
|
|
2018-08-02 07:00:00,77.5,77.93,77.48,77.63,53411.31
|
|
2018-08-02 06:00:00,77.47,77.57,77.47,77.5,14328.33
|
|
2018-08-02 05:00:00,77.47,77.47,77.47,77.47,0.0
|
|
2018-08-02 04:00:00,77.6,77.65,77.45,77.47,79995.66
|
|
2018-08-02 03:00:00,77.77,77.79,77.48,77.6,169934.11
|
|
2018-08-02 02:00:00,78.2,78.22,77.74,77.77,306599.49
|
|
2018-08-02 01:00:00,78.29,78.43,77.87,78.2,130301.12
|
|
2018-08-02 00:00:00,77.64,78.3,77.57,78.29,212869.16
|
|
2018-08-01 23:00:00,77.76,77.86,77.2,77.64,168747.54
|
|
2018-08-01 22:00:00,76.13,78.5,75.96,77.76,926875.21
|
|
2018-08-01 21:00:00,76.03,76.6,76.03,76.13,227109.5
|
|
2018-08-01 20:00:00,77.67,77.67,75.91,76.03,816975.79
|
|
2018-08-01 19:00:00,77.26,77.85,77.2,77.67,156161.63
|
|
2018-08-01 18:00:00,77.2,77.34,77.2,77.26,78321.67
|
|
2018-08-01 17:00:00,77.25,77.31,77.2,77.2,86717.48
|
|
2018-08-01 16:00:00,77.57,77.65,76.91,77.25,350778.4
|
|
2018-08-01 15:00:00,77.51,77.8,77.5,77.57,84276.04
|
|
2018-08-01 14:00:00,78.25,78.28,77.5,77.51,237984.19
|
|
2018-08-01 13:00:00,77.89,78.32,77.83,78.25,306240.04
|
|
2018-08-01 12:00:00,77.96,78.11,77.8,77.89,138186.26
|
|
2018-08-01 11:00:00,78.02,78.04,77.64,77.96,157763.21
|
|
2018-08-01 10:00:00,77.78,78.08,77.47,78.02,188433.21
|
|
2018-08-01 09:00:00,78.2,78.2,77.78,77.78,254892.99
|
|
2018-08-01 08:00:00,77.47,78.63,77.47,78.2,823606.66
|
|
2018-08-01 07:00:00,77.52,77.55,77.2,77.47,138471.69
|
|
2018-08-01 06:00:00,76.98,77.57,76.91,77.52,121383.88
|
|
2018-08-01 05:00:00,76.53,77.0,76.21,76.98,210697.13
|
|
2018-08-01 04:00:00,76.97,77.0,76.31,76.53,301577.92
|
|
2018-08-01 03:00:00,77.23,77.28,76.69,76.97,204513.12
|
|
2018-08-01 02:00:00,76.8,77.23,76.58,77.23,348266.07
|
|
2018-08-01 01:00:00,78.02,78.16,76.8,76.8,393603.07
|
|
2018-08-01 00:00:00,78.78,79.02,78.02,78.02,499250.11
|
|
2018-07-31 23:00:00,78.12,79.3,77.58,78.78,784129.3
|
|
2018-07-31 22:00:00,77.5,78.42,77.34,78.12,181738.78
|
|
2018-07-31 21:00:00,77.69,77.8,77.3,77.5,199498.91
|
|
2018-07-31 20:00:00,78.25,78.25,77.6,77.69,162065.55
|
|
2018-07-31 19:00:00,78.34,78.52,77.92,78.25,309829.79
|
|
2018-07-31 18:00:00,78.3,78.63,77.69,78.34,316928.82
|
|
2018-07-31 17:00:00,77.89,78.4,77.55,78.3,672763.91
|
|
2018-07-31 16:00:00,77.45,77.96,77.18,77.89,178770.43
|
|
2018-07-31 15:00:00,77.35,77.54,76.76,77.45,252530.58
|
|
2018-07-31 14:00:00,76.66,77.57,76.02,77.35,452994.22
|
|
2018-07-31 13:00:00,77.11,77.75,76.44,76.66,546259.54
|
|
2018-07-31 12:00:00,79.04,79.1,76.63,77.11,1707637.41
|
|
2018-07-31 11:00:00,79.02,79.69,78.72,79.04,501294.39
|
|
2018-07-31 10:00:00,80.24,80.34,79.01,79.02,612931.48
|
|
2018-07-31 09:00:00,80.2,80.6,79.85,80.24,329574.49
|
|
2018-07-31 08:00:00,81.18,81.18,80.02,80.2,640208.83
|
|
2018-07-31 07:00:00,81.4,81.44,81.1,81.18,43025.23
|
|
2018-07-31 06:00:00,81.7,81.71,81.39,81.4,128656.96
|
|
2018-07-31 05:00:00,81.65,81.8,81.64,81.7,77743.96
|
|
2018-07-31 04:00:00,81.51,81.65,81.01,81.65,93640.05
|
|
2018-07-31 03:00:00,81.78,81.78,81.48,81.51,52795.92
|
|
2018-07-31 02:00:00,81.84,82.13,81.76,81.78,99058.94
|
|
2018-07-31 01:00:00,81.94,81.97,81.64,81.84,142365.93
|
|
2018-07-31 00:00:00,82.17,82.45,81.91,81.94,112247.37
|
|
2018-07-30 23:00:00,82.29,82.38,82.04,82.17,68973.56
|
|
2018-07-30 22:00:00,81.86,82.65,81.83,82.29,126058.96
|
|
2018-07-30 21:00:00,82.43,82.56,81.82,81.86,30716.69
|
|
2018-07-30 20:00:00,81.86,82.59,81.52,82.43,477634.44
|
|
2018-07-30 19:00:00,81.05,82.23,81.02,81.86,402349.29
|
|
2018-07-30 18:00:00,80.12,81.27,79.74,81.05,448967.15
|
|
2018-07-30 17:00:00,82.38,82.41,79.95,80.12,1260562.0
|
|
2018-07-30 16:00:00,82.24,82.54,81.87,82.38,212264.67
|
|
2018-07-30 15:00:00,82.95,83.28,82.15,82.24,230649.77
|
|
2018-07-30 14:00:00,82.33,83.08,82.23,82.95,253338.29
|
|
2018-07-30 13:00:00,82.81,83.1,82.05,82.33,420060.99
|
|
2018-07-30 12:00:00,82.99,83.08,82.73,82.81,212856.22
|
|
2018-07-30 11:00:00,82.95,83.22,82.75,82.99,191860.47
|
|
2018-07-30 10:00:00,83.26,83.32,82.93,82.95,57424.02
|
|
2018-07-30 09:00:00,83.16,83.29,83.15,83.26,41933.14
|
|
2018-07-30 08:00:00,83.46,83.53,82.86,83.16,173678.92
|
|
2018-07-30 07:00:00,83.76,83.78,82.9,83.46,289650.05
|
|
2018-07-30 06:00:00,84.07,84.08,83.76,83.76,152080.24
|
|
2018-07-30 05:00:00,84.09,84.11,83.93,84.07,30669.83
|
|
2018-07-30 04:00:00,84.07,84.11,83.96,84.09,83632.01
|
|
2018-07-30 03:00:00,84.19,84.25,84.06,84.07,152916.0
|
|
2018-07-30 02:00:00,84.52,84.8,84.18,84.19,297747.88
|
|
2018-07-30 01:00:00,83.48,84.71,83.31,84.52,679701.26
|
|
2018-07-30 00:00:00,84.08,84.08,82.48,83.48,943977.69
|
|
2018-07-29 23:00:00,83.57,84.55,83.56,84.08,293341.95
|
|
2018-07-29 22:00:00,83.5,83.57,83.5,83.57,34153.45
|
|
2018-07-29 21:00:00,83.55,83.65,83.48,83.5,42406.56
|
|
2018-07-29 20:00:00,83.76,83.76,83.46,83.55,63685.95
|
|
2018-07-29 19:00:00,83.72,83.79,83.72,83.76,13090.99
|
|
2018-07-29 18:00:00,83.62,83.92,83.61,83.72,178783.01
|
|
2018-07-29 17:00:00,83.68,83.86,83.59,83.62,66113.1
|
|
2018-07-29 16:00:00,83.92,83.92,83.49,83.68,190802.38
|
|
2018-07-29 15:00:00,84.03,84.03,83.75,83.92,102752.94
|
|
2018-07-29 14:00:00,83.76,84.14,83.76,84.03,109584.37
|
|
2018-07-29 13:00:00,84.27,84.27,83.63,83.76,71040.86
|
|
2018-07-29 12:00:00,83.69,84.3,83.6,84.27,108347.9
|
|
2018-07-29 11:00:00,83.7,83.71,83.46,83.69,152216.86
|
|
2018-07-29 10:00:00,83.79,83.81,83.65,83.7,221829.8
|
|
2018-07-29 09:00:00,83.66,83.99,83.61,83.79,55100.67
|
|
2018-07-29 08:00:00,83.61,83.66,83.38,83.66,241963.97
|
|
2018-07-29 07:00:00,84.1,84.15,83.49,83.61,96851.46
|
|
2018-07-29 06:00:00,84.1,84.1,84.1,84.1,27740.25
|
|
2018-07-29 05:00:00,83.89,84.12,83.89,84.1,42872.94
|
|
2018-07-29 04:00:00,84.04,84.04,83.89,83.89,47439.38
|
|
2018-07-29 03:00:00,84.49,84.49,84.0,84.04,31498.89
|
|
2018-07-29 02:00:00,84.65,84.92,84.34,84.49,147189.69
|
|
2018-07-29 01:00:00,84.82,84.98,84.49,84.65,96003.17
|
|
2018-07-29 00:00:00,84.19,85.52,84.16,84.82,702167.58
|
|
2018-07-28 23:00:00,83.98,84.38,83.97,84.19,67056.38
|
|
2018-07-28 22:00:00,83.77,84.0,83.77,83.98,65570.92
|
|
2018-07-28 21:00:00,83.86,83.88,83.74,83.77,25455.81
|
|
2018-07-28 20:00:00,83.82,84.0,83.78,83.86,168734.43
|
|
2018-07-28 19:00:00,83.8,84.14,83.63,83.82,91491.63
|
|
2018-07-28 18:00:00,83.45,84.01,83.23,83.8,134134.84
|
|
2018-07-28 17:00:00,83.35,83.59,83.13,83.45,93613.29
|
|
2018-07-28 16:00:00,82.68,83.5,82.68,83.35,327978.79
|
|
2018-07-28 15:00:00,82.93,82.93,82.34,82.68,157635.53
|
|
2018-07-28 14:00:00,83.55,83.55,82.56,82.93,375494.0
|
|
2018-07-28 13:00:00,83.81,84.0,83.5,83.55,163889.08
|
|
2018-07-28 12:00:00,84.0,84.03,83.79,83.81,42559.71
|
|
2018-07-28 11:00:00,83.92,84.25,83.71,84.0,110661.37
|
|
2018-07-28 10:00:00,84.35,84.41,83.9,83.92,75276.11
|
|
2018-07-28 09:00:00,84.26,84.36,83.88,84.35,106579.31
|
|
2018-07-28 08:00:00,83.86,84.31,83.86,84.26,69012.82
|
|
2018-07-28 07:00:00,84.01,84.01,83.86,83.86,24479.64
|
|
2018-07-28 06:00:00,83.62,84.01,83.53,84.01,59034.46
|
|
2018-07-28 05:00:00,84.16,84.17,83.4,83.62,124161.39
|
|
2018-07-28 04:00:00,83.86,84.2,83.86,84.16,66303.42
|
|
2018-07-28 03:00:00,83.97,84.12,83.51,83.86,110444.3
|
|
2018-07-28 02:00:00,84.02,84.29,83.92,83.97,109805.75
|
|
2018-07-28 01:00:00,84.2,84.21,83.95,84.02,36027.25
|
|
2018-07-28 00:00:00,84.42,84.73,84.12,84.2,109892.47
|
|
2018-07-27 23:00:00,84.73,84.98,84.07,84.42,236030.75
|
|
2018-07-27 22:00:00,84.97,84.97,84.7,84.73,104807.9
|
|
2018-07-27 21:00:00,84.52,85.0,84.52,84.97,173499.91
|
|
2018-07-27 20:00:00,84.24,84.53,84.24,84.52,156533.73
|
|
2018-07-27 19:00:00,84.87,84.99,84.18,84.24,217984.46
|
|
2018-07-27 18:00:00,84.25,84.94,84.22,84.87,311219.59
|
|
2018-07-27 17:00:00,84.32,84.42,84.15,84.25,104234.91
|
|
2018-07-27 16:00:00,84.18,85.0,84.18,84.32,520576.48
|
|
2018-07-27 15:00:00,81.82,84.49,81.82,84.18,1046195.4
|
|
2018-07-27 14:00:00,82.33,82.34,81.82,81.82,70793.84
|
|
2018-07-27 13:00:00,81.76,82.52,81.51,82.33,273927.88
|
|
2018-07-27 12:00:00,82.55,82.6,81.61,81.76,506620.79
|
|
2018-07-27 11:00:00,83.02,83.05,82.45,82.55,88133.46
|
|
2018-07-27 10:00:00,83.09,83.24,82.73,83.02,87994.69
|
|
2018-07-27 09:00:00,83.54,83.68,83.09,83.09,67945.1
|
|
2018-07-27 08:00:00,82.35,83.8,82.24,83.54,490290.3
|
|
2018-07-27 07:00:00,83.23,83.24,81.6,82.35,1641722.75
|
|
2018-07-27 06:00:00,83.47,83.47,82.94,83.23,90606.06
|
|
2018-07-27 05:00:00,83.66,83.66,83.44,83.47,63168.67
|
|
2018-07-27 04:00:00,83.2,83.75,83.2,83.66,132142.15
|
|
2018-07-27 03:00:00,83.11,83.47,83.09,83.2,164241.04
|
|
2018-07-27 02:00:00,82.79,83.33,82.71,83.11,48416.38
|
|
2018-07-27 01:00:00,83.22,83.6,82.7,82.79,145960.27
|
|
2018-07-27 00:00:00,83.6,83.65,83.22,83.22,101244.85
|
|
2018-07-26 23:00:00,83.5,83.89,82.88,83.6,295225.43
|
|
2018-07-26 22:00:00,83.89,84.86,83.28,83.5,422129.29
|
|
2018-07-26 21:00:00,85.75,85.91,83.3,83.89,1506305.31
|
|
2018-07-26 20:00:00,86.74,87.26,85.75,85.75,333080.99
|
|
2018-07-26 19:00:00,86.8,86.81,86.64,86.74,141799.88
|
|
2018-07-26 18:00:00,86.75,86.82,86.67,86.8,98177.29
|
|
2018-07-26 17:00:00,86.38,87.15,86.35,86.75,177655.97
|
|
2018-07-26 16:00:00,86.54,86.77,86.32,86.38,139484.34
|
|
2018-07-26 15:00:00,86.92,86.92,86.49,86.54,45199.72
|
|
2018-07-26 14:00:00,86.75,86.92,86.41,86.92,163048.26
|
|
2018-07-26 13:00:00,87.15,87.17,86.7,86.75,84658.19
|
|
2018-07-26 12:00:00,87.17,87.3,86.68,87.15,154198.26
|
|
2018-07-26 11:00:00,87.76,87.76,87.17,87.17,111079.55
|
|
2018-07-26 10:00:00,87.36,87.86,87.36,87.76,126885.81
|
|
2018-07-26 09:00:00,87.39,87.75,87.29,87.36,204278.59
|
|
2018-07-26 08:00:00,87.05,87.4,87.05,87.39,110061.02
|
|
2018-07-26 07:00:00,87.76,87.88,86.67,87.05,498856.56
|
|
2018-07-26 06:00:00,86.47,87.91,86.47,87.76,203129.85
|
|
2018-07-26 05:00:00,87.0,87.0,86.47,86.47,74776.07
|
|
2018-07-26 04:00:00,86.86,87.08,86.69,87.0,67029.8
|
|
2018-07-26 03:00:00,86.78,86.89,86.39,86.86,73740.45
|
|
2018-07-26 02:00:00,87.05,87.05,86.58,86.78,103257.81
|
|
2018-07-26 01:00:00,87.28,87.31,86.93,87.05,141854.07
|
|
2018-07-26 00:00:00,86.4,87.43,86.4,87.28,162749.34
|
|
2018-07-25 23:00:00,87.03,87.54,86.31,86.4,209507.92
|
|
2018-07-25 22:00:00,87.72,87.97,87.0,87.03,188796.69
|
|
2018-07-25 21:00:00,87.38,87.93,87.27,87.72,237549.02
|
|
2018-07-25 20:00:00,87.56,87.56,86.81,87.38,106137.85
|
|
2018-07-25 19:00:00,86.54,87.57,86.54,87.56,212521.02
|
|
2018-07-25 18:00:00,86.34,86.65,86.22,86.54,136894.61
|
|
2018-07-25 17:00:00,87.11,87.11,86.04,86.34,155841.99
|
|
2018-07-25 16:00:00,85.8,87.32,85.52,87.11,294478.89
|
|
2018-07-25 15:00:00,86.14,86.16,84.83,85.8,454459.72
|
|
2018-07-25 14:00:00,86.29,86.31,85.8,86.14,267216.51
|
|
2018-07-25 13:00:00,86.24,86.57,85.9,86.29,97723.96
|
|
2018-07-25 12:00:00,85.89,86.29,85.89,86.24,80907.81
|
|
2018-07-25 11:00:00,85.92,86.33,85.62,85.89,309681.84
|
|
2018-07-25 10:00:00,85.95,86.08,85.02,85.92,571510.95
|
|
2018-07-25 09:00:00,86.91,86.96,85.67,85.95,412238.63
|
|
2018-07-25 08:00:00,87.38,87.38,86.26,86.91,616750.67
|
|
2018-07-25 07:00:00,87.37,87.67,87.17,87.38,140459.58
|
|
2018-07-25 06:00:00,88.37,88.37,87.08,87.37,321208.08
|
|
2018-07-25 05:00:00,88.13,88.37,88.0,88.37,270594.87
|
|
2018-07-25 04:00:00,87.93,88.16,87.48,88.13,293444.4
|
|
2018-07-25 03:00:00,87.95,88.15,87.31,87.93,243709.49
|
|
2018-07-25 02:00:00,89.2,89.42,87.63,87.95,611805.73
|
|
2018-07-25 01:00:00,89.18,89.43,88.83,89.2,224974.87
|
|
2018-07-25 00:00:00,89.41,90.57,88.82,89.18,333113.8
|
|
2018-07-24 23:00:00,88.88,89.77,88.56,89.41,400986.77
|
|
2018-07-24 22:00:00,88.77,89.1,88.57,88.88,220669.87
|
|
2018-07-24 21:00:00,87.53,88.8,87.53,88.77,498809.24
|
|
2018-07-24 20:00:00,88.01,88.01,87.32,87.53,194903.43
|
|
2018-07-24 19:00:00,87.79,88.32,87.71,88.01,131488.63
|
|
2018-07-24 18:00:00,87.43,88.06,87.2,87.79,372110.28
|
|
2018-07-24 17:00:00,87.26,87.99,87.2,87.43,264106.31
|
|
2018-07-24 16:00:00,87.45,87.51,87.03,87.26,128992.42
|
|
2018-07-24 15:00:00,87.03,87.99,87.03,87.45,222537.12
|
|
2018-07-24 14:00:00,88.58,88.7,86.68,87.03,609302.49
|
|
2018-07-24 13:00:00,86.9,89.1,86.82,88.58,771656.93
|
|
2018-07-24 12:00:00,88.04,88.65,86.52,86.9,895798.33
|
|
2018-07-24 11:00:00,88.17,88.46,87.65,88.04,561386.55
|
|
2018-07-24 10:00:00,87.48,88.39,87.31,88.17,306246.15
|
|
2018-07-24 09:00:00,87.06,88.19,86.97,87.48,343241.41
|
|
2018-07-24 08:00:00,87.28,87.38,86.11,87.06,1567626.66
|
|
2018-07-24 07:00:00,86.39,89.3,86.36,87.28,2639151.98
|
|
2018-07-24 06:00:00,84.15,87.9,83.85,86.39,2993341.36
|
|
2018-07-24 05:00:00,82.19,84.23,81.88,84.15,850073.69
|
|
2018-07-24 04:00:00,81.97,82.47,81.62,82.19,375817.77
|
|
2018-07-24 03:00:00,82.0,82.64,81.77,81.97,178100.11
|
|
2018-07-24 02:00:00,81.8,83.13,81.72,82.0,502369.68
|
|
2018-07-24 01:00:00,80.93,82.15,80.84,81.8,560972.95
|
|
2018-07-24 00:00:00,81.39,81.4,80.81,80.93,275378.18
|
|
2018-07-23 23:00:00,81.88,81.88,81.18,81.39,437520.29
|
|
2018-07-23 22:00:00,82.0,82.0,81.88,81.88,164132.6
|
|
2018-07-23 21:00:00,81.94,82.0,81.38,82.0,337579.44
|
|
2018-07-23 20:00:00,82.77,82.92,81.56,81.94,657999.51
|
|
2018-07-23 19:00:00,83.05,83.41,82.56,82.77,146907.1
|
|
2018-07-23 18:00:00,82.67,83.97,82.42,83.05,596032.06
|
|
2018-07-23 17:00:00,83.78,83.78,82.31,82.67,798882.31
|
|
2018-07-23 16:00:00,84.48,84.48,83.7,83.78,208098.43
|
|
2018-07-23 15:00:00,84.04,84.71,84.04,84.48,316196.45
|
|
2018-07-23 14:00:00,84.99,85.04,84.03,84.04,228405.62
|
|
2018-07-23 13:00:00,83.97,85.28,83.97,84.99,527145.26
|
|
2018-07-23 12:00:00,83.88,84.03,83.54,83.97,263069.12
|
|
2018-07-23 11:00:00,83.71,84.07,83.55,83.88,215381.09
|
|
2018-07-23 10:00:00,84.38,84.38,83.67,83.71,26640.24
|
|
2018-07-23 09:00:00,84.24,84.5,83.68,84.38,207540.85
|
|
2018-07-23 08:00:00,84.78,84.89,83.53,84.24,915135.16
|
|
2018-07-23 07:00:00,84.96,85.86,84.46,84.78,672017.23
|
|
2018-07-23 06:00:00,85.11,85.52,84.75,84.96,215387.36
|
|
2018-07-23 05:00:00,85.42,85.5,85.0,85.11,113283.54
|
|
2018-07-23 04:00:00,85.06,85.79,85.06,85.42,273455.88
|
|
2018-07-23 03:00:00,85.43,85.84,85.02,85.06,441681.74
|
|
2018-07-23 02:00:00,83.4,85.91,83.4,85.43,1291693.11
|
|
2018-07-23 01:00:00,82.71,83.41,82.64,83.4,244058.1
|
|
2018-07-23 00:00:00,82.22,82.86,82.07,82.71,249032.14
|
|
2018-07-22 23:00:00,82.61,82.61,82.21,82.22,146416.32
|
|
2018-07-22 22:00:00,82.1,82.75,82.05,82.61,133575.41
|
|
2018-07-22 21:00:00,83.64,84.23,82.08,82.1,1251495.35
|
|
2018-07-22 20:00:00,83.41,83.74,83.41,83.64,164478.46
|
|
2018-07-22 19:00:00,83.29,83.57,83.29,83.41,32983.87
|
|
2018-07-22 18:00:00,82.88,83.45,82.88,83.29,69875.82
|
|
2018-07-22 17:00:00,83.18,83.34,82.51,82.88,147963.31
|
|
2018-07-22 16:00:00,83.29,83.68,82.89,83.18,116931.49
|
|
2018-07-22 15:00:00,82.5,83.65,82.5,83.29,847860.23
|
|
2018-07-22 14:00:00,82.43,83.07,82.37,82.5,406890.16
|
|
2018-07-22 13:00:00,82.72,82.74,81.64,82.43,496431.5
|
|
2018-07-22 12:00:00,82.94,83.07,82.7,82.72,84685.32
|
|
2018-07-22 11:00:00,83.42,83.42,82.94,82.94,97116.35
|
|
2018-07-22 10:00:00,82.6,83.42,82.55,83.42,119239.68
|
|
2018-07-22 09:00:00,83.0,83.0,82.54,82.6,64428.59
|
|
2018-07-22 08:00:00,82.52,83.32,82.51,83.0,140832.0
|
|
2018-07-22 07:00:00,82.61,82.64,82.43,82.52,52843.98
|
|
2018-07-22 06:00:00,82.88,82.91,82.38,82.61,117799.87
|
|
2018-07-22 05:00:00,82.8,82.91,82.79,82.88,65094.28
|
|
2018-07-22 04:00:00,82.91,83.05,82.58,82.8,90079.84
|
|
2018-07-22 03:00:00,83.1,83.15,82.89,82.91,78674.26
|
|
2018-07-22 02:00:00,83.86,83.94,83.1,83.1,101465.41
|
|
2018-07-22 01:00:00,83.6,83.94,83.47,83.86,102872.48
|
|
2018-07-22 00:00:00,83.44,83.7,82.74,83.6,285259.42
|
|
2018-07-21 23:00:00,84.15,84.15,83.42,83.44,193290.87
|
|
2018-07-21 22:00:00,84.15,84.21,84.15,84.15,31955.33
|
|
2018-07-21 21:00:00,84.34,84.47,84.15,84.15,91610.53
|
|
2018-07-21 20:00:00,84.42,84.7,84.23,84.34,79878.03
|
|
2018-07-21 19:00:00,84.4,84.55,83.81,84.42,246699.03
|
|
2018-07-21 18:00:00,84.02,84.53,84.02,84.4,101114.38
|
|
2018-07-21 17:00:00,84.1,84.2,83.77,84.02,183873.68
|
|
2018-07-21 16:00:00,84.44,84.82,83.58,84.1,249954.37
|
|
2018-07-21 15:00:00,83.88,84.79,83.84,84.44,150171.7
|
|
2018-07-21 14:00:00,83.05,84.58,83.05,83.88,618224.59
|
|
2018-07-21 13:00:00,82.72,83.16,82.72,83.05,195845.6
|
|
2018-07-21 12:00:00,82.49,83.0,82.16,82.72,169438.12
|
|
2018-07-21 11:00:00,81.69,82.76,81.45,82.49,110881.49
|
|
2018-07-21 10:00:00,82.02,82.08,81.46,81.69,132748.0
|
|
2018-07-21 09:00:00,82.0,82.26,81.98,82.02,65994.31
|
|
2018-07-21 08:00:00,82.16,82.93,81.88,82.0,287107.44
|
|
2018-07-21 07:00:00,82.36,82.4,82.01,82.16,187712.17
|
|
2018-07-21 06:00:00,81.82,82.6,81.79,82.36,148073.22
|
|
2018-07-21 05:00:00,81.23,81.87,81.15,81.82,123499.23
|
|
2018-07-21 04:00:00,80.68,81.23,80.55,81.23,43490.99
|
|
2018-07-21 03:00:00,80.58,80.78,80.45,80.68,50477.18
|
|
2018-07-21 02:00:00,80.61,81.14,80.52,80.58,125594.91
|
|
2018-07-21 01:00:00,79.74,80.82,79.74,80.61,284624.81
|
|
2018-07-21 00:00:00,81.89,81.91,79.47,79.74,790813.61
|
|
2018-07-20 23:00:00,81.9,81.99,81.69,81.89,82008.92
|
|
2018-07-20 22:00:00,81.71,82.3,81.47,81.9,95915.31
|
|
2018-07-20 21:00:00,82.51,82.51,81.69,81.71,231489.56
|
|
2018-07-20 20:00:00,81.92,82.59,81.8,82.51,254820.27
|
|
2018-07-20 19:00:00,82.37,82.61,81.3,81.92,295148.16
|
|
2018-07-20 18:00:00,81.65,83.2,80.99,82.37,604044.6
|
|
2018-07-20 17:00:00,84.08,84.5,81.63,81.65,1560169.6
|
|
2018-07-20 16:00:00,83.71,86.61,83.67,84.08,1059551.79
|
|
2018-07-20 15:00:00,84.51,85.0,83.69,83.71,255628.04
|
|
2018-07-20 14:00:00,84.42,84.86,83.98,84.51,206580.19
|
|
2018-07-20 13:00:00,84.7,84.8,83.93,84.42,130681.73
|
|
2018-07-20 12:00:00,84.92,85.19,84.11,84.7,156967.92
|
|
2018-07-20 11:00:00,84.4,85.01,84.22,84.92,144747.73
|
|
2018-07-20 10:00:00,84.55,84.55,83.64,84.4,238726.01
|
|
2018-07-20 09:00:00,85.01,85.06,84.44,84.55,152249.14
|
|
2018-07-20 08:00:00,83.92,85.4,83.91,85.01,406915.85
|
|
2018-07-20 07:00:00,83.12,84.14,83.0,83.92,506312.44
|
|
2018-07-20 06:00:00,84.5,84.5,82.65,83.12,812271.98
|
|
2018-07-20 05:00:00,85.08,85.25,84.5,84.5,385148.11
|
|
2018-07-20 04:00:00,85.32,85.32,85.0,85.08,109875.4
|
|
2018-07-20 03:00:00,85.36,85.42,85.07,85.32,220529.28
|
|
2018-07-20 02:00:00,85.79,85.79,85.15,85.36,196478.44
|
|
2018-07-20 01:00:00,84.91,85.85,84.85,85.79,416930.53
|
|
2018-07-20 00:00:00,86.13,86.13,84.57,84.91,1006670.51
|
|
2018-07-19 23:00:00,87.02,87.34,85.94,86.13,411222.18
|
|
2018-07-19 22:00:00,86.37,88.05,86.37,87.02,306266.82
|
|
2018-07-19 21:00:00,86.26,86.71,86.24,86.37,60608.14
|
|
2018-07-19 20:00:00,86.67,87.02,86.24,86.26,195422.0
|
|
2018-07-19 19:00:00,86.43,87.58,86.43,86.67,600898.05
|
|
2018-07-19 18:00:00,86.41,86.87,86.18,86.43,167456.69
|
|
2018-07-19 17:00:00,85.76,86.87,85.76,86.41,256709.2
|
|
2018-07-19 16:00:00,86.16,86.41,85.7,85.76,445800.13
|
|
2018-07-19 15:00:00,86.98,87.3,85.52,86.16,823734.76
|
|
2018-07-19 14:00:00,88.53,88.53,86.8,86.98,863332.29
|
|
2018-07-19 13:00:00,88.01,88.9,87.83,88.53,879183.29
|
|
2018-07-19 12:00:00,87.6,88.07,87.26,88.01,345546.99
|
|
2018-07-19 11:00:00,86.85,87.81,86.63,87.6,185224.28
|
|
2018-07-19 10:00:00,87.64,87.75,86.82,86.85,199088.75
|
|
2018-07-19 09:00:00,86.12,87.86,86.09,87.64,365072.95
|
|
2018-07-19 08:00:00,86.34,86.75,86.08,86.12,200243.73
|
|
2018-07-19 07:00:00,87.14,87.25,86.25,86.34,141105.85
|
|
2018-07-19 06:00:00,86.69,87.63,86.69,87.14,463606.32
|
|
2018-07-19 05:00:00,86.12,86.87,86.12,86.69,139272.32
|
|
2018-07-19 04:00:00,85.72,86.46,85.72,86.12,106964.02
|
|
2018-07-19 03:00:00,86.1,86.92,85.72,85.72,190075.78
|
|
2018-07-19 02:00:00,85.12,86.21,85.0,86.1,392023.76
|
|
2018-07-19 01:00:00,85.66,85.66,85.04,85.12,236946.39
|
|
2018-07-19 00:00:00,86.32,86.32,85.0,85.66,542891.97
|
|
2018-07-18 23:00:00,86.69,86.74,86.1,86.32,333516.83
|
|
2018-07-18 22:00:00,87.11,87.39,85.1,86.69,1109680.38
|
|
2018-07-18 21:00:00,87.96,87.97,87.02,87.11,411389.71
|
|
2018-07-18 20:00:00,88.13,88.21,86.12,87.96,1625502.44
|
|
2018-07-18 19:00:00,90.01,90.19,87.42,88.13,2028989.23
|
|
2018-07-18 18:00:00,91.4,92.46,89.97,90.01,1936223.4
|
|
2018-07-18 17:00:00,90.32,91.73,90.11,91.4,555119.15
|
|
2018-07-18 16:00:00,90.11,90.86,89.97,90.32,760651.29
|
|
2018-07-18 15:00:00,90.69,90.69,89.89,90.11,496511.82
|
|
2018-07-18 14:00:00,90.96,91.8,90.48,90.69,617350.9
|
|
2018-07-18 13:00:00,91.42,91.51,90.46,90.96,426657.48
|
|
2018-07-18 12:00:00,90.9,92.19,90.74,91.42,601139.85
|
|
2018-07-18 11:00:00,90.84,91.42,90.55,90.9,130512.15
|
|
2018-07-18 10:00:00,91.44,91.59,90.33,90.84,325622.55
|
|
2018-07-18 09:00:00,90.76,91.45,90.36,91.44,218303.93
|
|
2018-07-18 08:00:00,91.09,91.1,89.31,90.76,980631.57
|
|
2018-07-18 07:00:00,91.21,91.34,90.45,91.09,469157.09
|
|
2018-07-18 06:00:00,91.09,91.5,90.81,91.21,198004.96
|
|
2018-07-18 05:00:00,92.15,92.15,91.02,91.09,456472.58
|
|
2018-07-18 04:00:00,91.66,92.2,90.71,92.15,861485.36
|
|
2018-07-18 03:00:00,93.39,94.44,91.2,91.66,1741992.18
|
|
2018-07-18 02:00:00,89.83,93.7,89.71,93.39,1551685.74
|
|
2018-07-18 01:00:00,89.4,89.85,89.18,89.83,283753.17
|
|
2018-07-18 00:00:00,89.07,90.01,89.02,89.4,505970.53
|
|
2018-07-17 23:00:00,89.25,89.27,88.85,89.07,120879.33
|
|
2018-07-17 22:00:00,89.89,90.09,88.5,89.25,931565.91
|
|
2018-07-17 21:00:00,88.97,90.1,88.73,89.89,322407.38
|
|
2018-07-17 20:00:00,88.84,89.19,88.72,88.97,305770.36
|
|
2018-07-17 19:00:00,88.92,90.19,88.67,88.84,1194572.46
|
|
2018-07-17 18:00:00,87.7,89.92,87.39,88.92,3941568.76
|
|
2018-07-17 17:00:00,83.08,87.75,83.0,87.7,2001824.96
|
|
2018-07-17 16:00:00,83.33,83.39,82.79,83.08,182841.73
|
|
2018-07-17 15:00:00,82.83,83.53,82.79,83.33,226940.29
|
|
2018-07-17 14:00:00,82.22,83.32,82.16,82.83,233898.55
|
|
2018-07-17 13:00:00,82.0,82.22,81.92,82.22,116705.85
|
|
2018-07-17 12:00:00,81.6,82.41,81.4,82.0,314691.94
|
|
2018-07-17 11:00:00,82.82,82.89,81.6,81.6,663030.11
|
|
2018-07-17 10:00:00,82.62,82.83,82.56,82.82,161459.0
|
|
2018-07-17 09:00:00,82.95,82.99,82.56,82.62,197858.19
|
|
2018-07-17 08:00:00,82.73,83.37,82.73,82.95,397239.94
|
|
2018-07-17 07:00:00,82.53,83.16,82.42,82.73,472536.42
|
|
2018-07-17 06:00:00,82.65,82.78,82.39,82.53,336714.91
|
|
2018-07-17 05:00:00,83.13,83.23,82.62,82.65,254643.02
|
|
2018-07-17 04:00:00,84.26,84.53,83.13,83.13,338542.54
|
|
2018-07-17 03:00:00,84.19,84.53,84.0,84.26,320763.21
|
|
2018-07-17 02:00:00,83.87,84.23,83.73,84.19,196008.48
|
|
2018-07-17 01:00:00,84.19,84.43,83.67,83.87,244681.46
|
|
2018-07-17 00:00:00,83.66,84.19,83.17,84.19,329027.0
|
|
2018-07-16 23:00:00,82.93,84.24,82.54,83.66,1077806.08
|
|
2018-07-16 22:00:00,82.89,83.26,82.32,82.93,554130.29
|
|
2018-07-16 21:00:00,83.05,83.09,82.45,82.89,141267.88
|
|
2018-07-16 20:00:00,83.35,83.37,82.99,83.05,117149.03
|
|
2018-07-16 19:00:00,83.23,83.48,82.64,83.35,290528.32
|
|
2018-07-16 18:00:00,83.28,84.05,83.1,83.23,575352.59
|
|
2018-07-16 17:00:00,82.6,83.97,82.54,83.28,709503.84
|
|
2018-07-16 16:00:00,83.3,84.01,82.54,82.6,710814.22
|
|
2018-07-16 15:00:00,82.41,83.76,82.41,83.3,1469734.81
|
|
2018-07-16 14:00:00,81.86,82.73,81.84,82.41,290350.27
|
|
2018-07-16 13:00:00,82.75,82.75,81.69,81.86,319689.68
|
|
2018-07-16 12:00:00,82.68,82.93,81.64,82.75,833444.37
|
|
2018-07-16 11:00:00,82.26,83.34,81.88,82.68,903642.93
|
|
2018-07-16 10:00:00,81.95,82.4,81.13,82.26,1062066.45
|
|
2018-07-16 09:00:00,78.23,82.68,78.07,81.95,4284552.72
|
|
2018-07-16 08:00:00,78.4,79.07,78.1,78.23,261984.41
|
|
2018-07-16 07:00:00,78.57,78.71,78.4,78.4,96513.1
|
|
2018-07-16 06:00:00,78.25,78.87,78.19,78.57,111134.8
|
|
2018-07-16 05:00:00,78.09,78.46,77.97,78.25,39907.12
|
|
2018-07-16 04:00:00,78.18,78.18,77.92,78.09,95850.16
|
|
2018-07-16 03:00:00,78.09,78.25,78.09,78.18,23612.85
|
|
2018-07-16 02:00:00,77.96,78.23,77.7,78.09,163641.85
|
|
2018-07-16 01:00:00,78.48,78.56,77.96,77.96,57051.25
|
|
2018-07-16 00:00:00,78.67,79.11,78.48,78.48,340946.42
|
|
2018-07-15 23:00:00,78.65,78.78,78.26,78.67,164399.65
|
|
2018-07-15 22:00:00,79.25,79.39,78.47,78.65,381771.68
|
|
2018-07-15 21:00:00,79.13,79.53,79.13,79.25,660959.08
|
|
2018-07-15 20:00:00,78.42,79.13,78.41,79.13,164485.57
|
|
2018-07-15 19:00:00,78.13,78.43,78.11,78.42,69834.27
|
|
2018-07-15 18:00:00,78.17,78.36,77.94,78.13,181115.21
|
|
2018-07-15 17:00:00,77.84,78.2,77.72,78.17,59424.56
|
|
2018-07-15 16:00:00,77.81,78.04,77.6,77.84,40610.67
|
|
2018-07-15 15:00:00,77.0,77.95,76.96,77.81,348264.93
|
|
2018-07-15 14:00:00,77.09,77.09,76.84,77.0,87708.04
|
|
2018-07-15 13:00:00,77.14,77.22,76.8,77.09,135153.1
|
|
2018-07-15 12:00:00,77.51,77.51,77.14,77.14,45395.72
|
|
2018-07-15 11:00:00,77.43,77.78,77.43,77.51,152761.21
|
|
2018-07-15 10:00:00,77.06,78.02,77.06,77.43,390801.47
|
|
2018-07-15 09:00:00,77.3,77.55,76.99,77.06,233386.6
|
|
2018-07-15 08:00:00,77.0,77.76,76.75,77.3,797089.92
|
|
2018-07-15 07:00:00,77.0,77.0,77.0,77.0,42120.75
|
|
2018-07-15 06:00:00,77.0,77.11,77.0,77.0,43112.98
|
|
2018-07-15 05:00:00,76.88,77.05,76.79,77.0,168745.89
|
|
2018-07-15 04:00:00,76.84,77.22,76.84,76.88,71097.11
|
|
2018-07-15 03:00:00,77.03,77.18,76.7,76.84,528317.08
|
|
2018-07-15 02:00:00,75.58,77.04,75.46,77.03,549297.46
|
|
2018-07-15 01:00:00,76.19,76.19,75.01,75.58,460069.28
|
|
2018-07-15 00:00:00,76.18,76.3,75.62,76.19,315341.21
|
|
2018-07-14 23:00:00,76.2,76.34,76.1,76.18,70254.86
|
|
2018-07-14 22:00:00,76.42,76.47,75.87,76.2,164639.61
|
|
2018-07-14 21:00:00,76.67,76.77,76.37,76.42,60369.65
|
|
2018-07-14 20:00:00,76.82,77.3,75.93,76.67,495457.89
|
|
2018-07-14 19:00:00,76.22,76.99,75.85,76.82,586248.93
|
|
2018-07-14 18:00:00,76.52,76.93,76.12,76.22,445193.75
|
|
2018-07-14 17:00:00,76.66,76.72,76.51,76.52,69630.37
|
|
2018-07-14 16:00:00,76.2,76.87,76.2,76.66,467339.73
|
|
2018-07-14 15:00:00,76.17,76.27,76.11,76.2,124920.79
|
|
2018-07-14 14:00:00,76.01,76.33,76.01,76.17,58666.11
|
|
2018-07-14 13:00:00,76.0,76.13,75.96,76.01,75187.38
|
|
2018-07-14 12:00:00,75.98,76.07,75.87,76.0,51274.44
|
|
2018-07-14 11:00:00,75.85,76.1,75.78,75.98,74617.27
|
|
2018-07-14 10:00:00,75.82,75.85,75.61,75.85,98086.5
|
|
2018-07-14 09:00:00,76.26,76.26,75.39,75.82,401577.84
|
|
2018-07-14 08:00:00,76.22,76.34,76.22,76.26,41089.31
|
|
2018-07-14 07:00:00,75.83,76.4,75.83,76.22,105615.54
|
|
2018-07-14 06:00:00,76.22,76.35,75.62,75.83,226733.43
|
|
2018-07-14 05:00:00,76.11,76.26,76.11,76.22,69186.02
|
|
2018-07-14 04:00:00,76.02,76.17,75.9,76.11,112090.03
|
|
2018-07-14 03:00:00,76.49,76.49,75.82,76.02,176343.56
|
|
2018-07-14 02:00:00,76.61,76.7,76.49,76.49,58055.66
|
|
2018-07-14 01:00:00,76.56,77.45,76.56,76.61,155889.65
|
|
2018-07-14 00:00:00,76.48,77.06,76.47,76.56,453411.42
|
|
2018-07-13 23:00:00,76.57,77.0,76.26,76.48,463145.39
|
|
2018-07-13 22:00:00,76.57,76.83,76.43,76.57,412790.53
|
|
2018-07-13 21:00:00,75.89,76.63,75.8,76.57,1009177.46
|
|
2018-07-13 20:00:00,75.69,76.26,75.05,75.89,844536.7
|
|
2018-07-13 19:00:00,76.93,77.09,75.52,75.69,1367623.71
|
|
2018-07-13 18:00:00,77.09,78.66,76.61,76.93,1042309.44
|
|
2018-07-13 17:00:00,77.35,77.49,76.99,77.09,214690.82
|
|
2018-07-13 16:00:00,77.59,77.93,77.35,77.35,197245.06
|
|
2018-07-13 15:00:00,77.63,77.65,77.42,77.59,101247.92
|
|
2018-07-13 14:00:00,77.44,78.09,77.22,77.63,295190.3
|
|
2018-07-13 13:00:00,77.55,77.7,77.02,77.44,329366.44
|
|
2018-07-13 12:00:00,77.11,77.77,77.09,77.55,203944.97
|
|
2018-07-13 11:00:00,76.81,77.25,76.79,77.11,91581.11
|
|
2018-07-13 10:00:00,76.79,76.86,76.79,76.81,55242.76
|
|
2018-07-13 09:00:00,76.63,76.83,76.62,76.79,159568.46
|
|
2018-07-13 08:00:00,77.19,77.19,76.63,76.63,136316.17
|
|
2018-07-13 07:00:00,77.26,77.36,77.04,77.19,297285.74
|
|
2018-07-13 06:00:00,77.45,77.52,76.98,77.26,258787.33
|
|
2018-07-13 05:00:00,77.5,77.57,77.31,77.45,99643.03
|
|
2018-07-13 04:00:00,77.71,77.93,77.38,77.5,215144.81
|
|
2018-07-13 03:00:00,77.46,77.75,77.43,77.71,291332.4
|
|
2018-07-13 02:00:00,77.2,77.68,77.14,77.46,309603.64
|
|
2018-07-13 01:00:00,76.87,77.44,76.87,77.2,219687.83
|
|
2018-07-13 00:00:00,77.0,78.03,76.57,76.87,1124630.61
|
|
2018-07-12 23:00:00,75.24,77.0,74.29,77.0,1868161.74
|
|
2018-07-12 22:00:00,75.7,75.74,75.09,75.24,164842.21
|
|
2018-07-12 21:00:00,75.6,75.9,75.5,75.7,230732.85
|
|
2018-07-12 20:00:00,75.91,76.08,75.56,75.6,207041.45
|
|
2018-07-12 19:00:00,76.17,76.26,75.39,75.91,224319.38
|
|
2018-07-12 18:00:00,76.07,76.44,75.99,76.17,146499.09
|
|
2018-07-12 17:00:00,76.32,76.49,75.69,76.07,368345.1
|
|
2018-07-12 16:00:00,76.05,76.79,75.93,76.32,467461.17
|
|
2018-07-12 15:00:00,76.16,76.23,75.93,76.05,139505.38
|
|
2018-07-12 14:00:00,75.97,76.46,75.93,76.16,412033.88
|
|
2018-07-12 13:00:00,76.04,76.3,75.54,75.97,176284.85
|
|
2018-07-12 12:00:00,75.33,76.59,75.13,76.04,562828.3
|
|
2018-07-12 11:00:00,75.51,75.94,75.05,75.33,301521.41
|
|
2018-07-12 10:00:00,75.74,75.85,75.18,75.51,169074.31
|
|
2018-07-12 09:00:00,75.44,75.89,75.05,75.74,326304.37
|
|
2018-07-12 08:00:00,74.69,75.58,74.58,75.44,647576.18
|
|
2018-07-12 07:00:00,74.94,75.09,74.29,74.69,410758.31
|
|
2018-07-12 06:00:00,76.28,76.28,74.29,74.94,1328959.51
|
|
2018-07-12 05:00:00,76.61,76.61,76.06,76.28,213429.92
|
|
2018-07-12 04:00:00,77.14,77.22,76.61,76.61,60876.56
|
|
2018-07-12 03:00:00,76.91,77.15,76.89,77.14,117557.8
|
|
2018-07-12 02:00:00,77.19,77.24,76.58,76.91,292923.82
|
|
2018-07-12 01:00:00,77.79,77.79,77.19,77.19,132532.02
|
|
2018-07-12 00:00:00,78.18,78.24,77.63,77.79,246739.89
|
|
2018-07-11 23:00:00,77.33,78.2,77.33,78.18,109519.69
|
|
2018-07-11 22:00:00,76.97,77.52,76.8,77.33,104729.63
|
|
2018-07-11 21:00:00,76.52,77.23,76.28,76.97,98963.39
|
|
2018-07-11 20:00:00,77.06,77.21,76.51,76.52,531548.34
|
|
2018-07-11 19:00:00,76.98,77.11,75.96,77.06,524045.83
|
|
2018-07-11 18:00:00,78.14,78.14,76.94,76.98,562692.74
|
|
2018-07-11 17:00:00,77.88,78.68,77.77,78.14,287326.04
|
|
2018-07-11 16:00:00,77.77,78.25,76.79,77.88,585995.44
|
|
2018-07-11 15:00:00,78.0,78.07,77.41,77.77,182325.64
|
|
2018-07-11 14:00:00,78.42,78.42,77.25,78.0,582305.27
|
|
2018-07-11 13:00:00,78.69,79.1,78.3,78.42,416980.06
|
|
2018-07-11 12:00:00,79.53,79.8,78.27,78.69,1551933.45
|
|
2018-07-11 11:00:00,78.04,81.0,78.04,79.53,3070073.65
|
|
2018-07-11 10:00:00,77.59,78.1,77.46,78.04,317757.68
|
|
2018-07-11 09:00:00,77.85,78.07,77.35,77.59,454284.1
|
|
2018-07-11 08:00:00,76.61,77.85,76.61,77.85,239363.5
|
|
2018-07-11 07:00:00,76.07,77.17,76.0,76.61,799807.54
|
|
2018-07-11 06:00:00,76.52,76.72,75.42,76.07,567967.55
|
|
2018-07-11 05:00:00,76.54,76.62,75.8,76.52,646296.92
|
|
2018-07-11 04:00:00,76.39,76.7,75.57,76.54,201502.35
|
|
2018-07-11 03:00:00,77.3,77.32,76.31,76.39,260389.21
|
|
2018-07-11 02:00:00,77.41,77.46,77.17,77.3,48193.99
|
|
2018-07-11 01:00:00,77.56,77.88,77.2,77.41,197134.6
|
|
2018-07-11 00:00:00,75.87,77.63,75.53,77.56,1063671.19
|
|
2018-07-10 23:00:00,76.35,76.39,74.6,75.87,1129285.2
|
|
2018-07-10 22:00:00,76.75,77.01,76.3,76.35,302706.94
|
|
2018-07-10 21:00:00,77.65,78.22,76.74,76.75,440679.69
|
|
2018-07-10 20:00:00,76.68,77.68,76.56,77.65,1178547.12
|
|
2018-07-10 19:00:00,76.47,76.74,76.2,76.68,261081.91
|
|
2018-07-10 18:00:00,76.04,76.71,75.83,76.47,266617.66
|
|
2018-07-10 17:00:00,76.05,76.07,75.4,76.04,131697.4
|
|
2018-07-10 16:00:00,76.01,76.69,75.57,76.05,735493.55
|
|
2018-07-10 15:00:00,76.12,76.37,75.96,76.01,514714.36
|
|
2018-07-10 14:00:00,75.92,76.36,75.37,76.12,286929.4
|
|
2018-07-10 13:00:00,75.17,75.98,74.91,75.92,565670.66
|
|
2018-07-10 12:00:00,75.1,75.24,74.28,75.17,773371.71
|
|
2018-07-10 11:00:00,76.46,76.47,74.58,75.1,585209.4
|
|
2018-07-10 10:00:00,75.67,76.46,75.27,76.46,461223.68
|
|
2018-07-10 09:00:00,77.62,77.71,75.55,75.67,1619649.16
|
|
2018-07-10 08:00:00,77.61,77.95,77.15,77.62,311184.98
|
|
2018-07-10 07:00:00,77.49,77.63,76.96,77.61,318352.56
|
|
2018-07-10 06:00:00,77.73,77.76,76.61,77.49,814366.61
|
|
2018-07-10 05:00:00,78.35,78.77,77.65,77.73,582174.04
|
|
2018-07-10 04:00:00,78.57,78.91,78.22,78.35,268508.16
|
|
2018-07-10 03:00:00,78.11,78.97,77.97,78.57,333780.18
|
|
2018-07-10 02:00:00,80.05,80.15,77.84,78.11,1609605.76
|
|
2018-07-10 01:00:00,80.06,80.21,79.51,80.05,403377.09
|
|
2018-07-10 00:00:00,80.45,80.56,79.48,80.06,842945.51
|
|
2018-07-09 23:00:00,81.61,81.75,79.96,80.45,606633.55
|
|
2018-07-09 22:00:00,81.47,83.18,80.69,81.61,1303478.04
|
|
2018-07-09 21:00:00,81.11,81.49,81.0,81.47,126998.3
|
|
2018-07-09 20:00:00,81.51,81.63,81.0,81.11,214623.41
|
|
2018-07-09 19:00:00,81.47,81.89,81.47,81.51,300631.54
|
|
2018-07-09 18:00:00,81.32,81.51,81.02,81.47,146818.86
|
|
2018-07-09 17:00:00,82.02,82.02,80.81,81.32,476601.37
|
|
2018-07-09 16:00:00,82.46,82.52,81.07,82.02,679812.89
|
|
2018-07-09 15:00:00,82.42,82.57,82.37,82.46,39656.09
|
|
2018-07-09 14:00:00,82.48,82.6,82.31,82.42,65250.83
|
|
2018-07-09 13:00:00,81.91,82.89,81.86,82.48,453539.09
|
|
2018-07-09 12:00:00,82.2,82.37,81.79,81.91,112619.19
|
|
2018-07-09 11:00:00,81.54,82.51,81.54,82.2,206192.88
|
|
2018-07-09 10:00:00,81.4,81.79,81.36,81.54,54248.48
|
|
2018-07-09 09:00:00,81.64,81.69,80.9,81.4,571959.87
|
|
2018-07-09 08:00:00,82.27,82.35,81.48,81.64,474403.92
|
|
2018-07-09 07:00:00,82.1,82.57,81.84,82.27,319826.93
|
|
2018-07-09 06:00:00,81.88,82.34,81.88,82.1,202061.76
|
|
2018-07-09 05:00:00,81.89,82.02,81.72,81.88,52015.95
|
|
2018-07-09 04:00:00,81.99,82.2,81.85,81.89,58060.6
|
|
2018-07-09 03:00:00,81.36,82.25,81.34,81.99,278806.24
|
|
2018-07-09 02:00:00,81.94,81.94,81.2,81.36,298936.23
|
|
2018-07-09 01:00:00,82.34,82.34,81.5,81.94,267579.36
|
|
2018-07-09 00:00:00,82.18,82.73,82.0,82.34,398585.55
|
|
2018-07-08 23:00:00,83.59,83.59,81.78,82.18,1116964.41
|
|
2018-07-08 22:00:00,83.51,83.6,83.37,83.59,210026.33
|
|
2018-07-08 21:00:00,83.5,83.65,83.24,83.51,555972.3
|
|
2018-07-08 20:00:00,84.27,84.48,83.44,83.5,1136429.37
|
|
2018-07-08 19:00:00,84.34,84.42,84.23,84.27,122768.33
|
|
2018-07-08 18:00:00,84.71,84.88,84.29,84.34,107511.74
|
|
2018-07-08 17:00:00,84.93,84.98,84.65,84.71,147002.31
|
|
2018-07-08 16:00:00,84.46,85.01,84.46,84.93,274648.14
|
|
2018-07-08 15:00:00,84.64,85.38,84.35,84.46,489964.11
|
|
2018-07-08 14:00:00,84.68,84.8,84.37,84.64,200153.5
|
|
2018-07-08 13:00:00,83.89,84.68,83.56,84.68,202106.81
|
|
2018-07-08 12:00:00,84.27,84.68,83.64,83.89,377538.02
|
|
2018-07-08 11:00:00,83.85,84.37,83.83,84.27,80660.51
|
|
2018-07-08 10:00:00,83.88,84.06,83.71,83.85,181952.85
|
|
2018-07-08 09:00:00,83.8,83.9,83.71,83.88,84891.1
|
|
2018-07-08 08:00:00,83.73,83.95,83.64,83.8,179011.93
|
|
2018-07-08 07:00:00,83.97,83.98,83.26,83.73,292154.71
|
|
2018-07-08 06:00:00,84.11,84.22,83.95,83.97,303694.25
|
|
2018-07-08 05:00:00,84.15,84.46,84.07,84.11,199354.13
|
|
2018-07-08 04:00:00,84.32,84.41,84.13,84.15,317493.25
|
|
2018-07-08 03:00:00,84.29,84.34,84.22,84.32,106493.15
|
|
2018-07-08 02:00:00,84.34,84.42,84.12,84.29,141954.76
|
|
2018-07-08 01:00:00,84.23,84.59,84.08,84.34,333097.09
|
|
2018-07-08 00:00:00,85.02,86.0,84.15,84.23,1611897.08
|
|
2018-07-07 23:00:00,81.3,86.0,81.15,85.02,3410334.1
|
|
2018-07-07 22:00:00,79.84,81.33,79.64,81.3,999077.22
|
|
2018-07-07 21:00:00,79.82,80.14,79.78,79.84,165121.38
|
|
2018-07-07 20:00:00,80.2,80.2,79.4,79.82,275414.25
|
|
2018-07-07 19:00:00,80.4,80.4,79.86,80.2,405208.6
|
|
2018-07-07 18:00:00,80.4,80.4,80.22,80.4,49909.7
|
|
2018-07-07 17:00:00,80.65,80.7,80.35,80.4,98038.56
|
|
2018-07-07 16:00:00,80.54,81.0,80.31,80.65,267545.71
|
|
2018-07-07 15:00:00,80.81,80.92,80.23,80.54,192319.38
|
|
2018-07-07 14:00:00,80.36,81.06,80.19,80.81,189252.37
|
|
2018-07-07 13:00:00,81.08,81.08,80.07,80.36,467855.33
|
|
2018-07-07 12:00:00,81.62,82.3,81.0,81.08,215550.36
|
|
2018-07-07 11:00:00,81.96,81.96,81.6,81.62,87877.81
|
|
2018-07-07 10:00:00,81.91,82.19,81.62,81.96,709636.77
|
|
2018-07-07 09:00:00,82.4,82.4,81.75,81.91,267724.88
|
|
2018-07-07 08:00:00,82.62,82.68,82.4,82.4,52711.67
|
|
2018-07-07 07:00:00,82.8,82.93,82.59,82.62,96667.66
|
|
2018-07-07 06:00:00,83.01,83.08,82.67,82.8,81312.71
|
|
2018-07-07 05:00:00,83.24,83.49,82.9,83.01,316624.56
|
|
2018-07-07 04:00:00,82.86,83.65,82.71,83.24,262429.77
|
|
2018-07-07 03:00:00,82.87,82.96,82.45,82.86,416562.44
|
|
2018-07-07 02:00:00,82.56,82.87,82.56,82.87,49341.91
|
|
2018-07-07 01:00:00,83.11,83.2,82.56,82.56,100717.14
|
|
2018-07-07 00:00:00,83.12,83.22,82.82,83.11,68367.37
|
|
2018-07-06 23:00:00,82.52,83.43,82.52,83.12,168179.94
|
|
2018-07-06 22:00:00,82.46,83.13,82.4,82.52,222601.39
|
|
2018-07-06 21:00:00,82.71,82.71,82.34,82.46,255407.26
|
|
2018-07-06 20:00:00,82.67,83.0,82.67,82.71,124112.82
|
|
2018-07-06 19:00:00,82.72,83.01,82.44,82.67,288336.72
|
|
2018-07-06 18:00:00,83.24,83.82,82.15,82.72,375825.31
|
|
2018-07-06 17:00:00,82.64,84.0,82.3,83.24,555593.79
|
|
2018-07-06 16:00:00,82.78,83.12,82.53,82.64,243985.38
|
|
2018-07-06 15:00:00,83.39,83.39,82.72,82.78,205207.8
|
|
2018-07-06 14:00:00,83.32,83.7,83.19,83.39,191959.18
|
|
2018-07-06 13:00:00,83.9,83.9,83.15,83.32,320948.01
|
|
2018-07-06 12:00:00,82.09,84.11,82.09,83.9,1127426.21
|
|
2018-07-06 11:00:00,82.43,82.67,81.92,82.09,104264.34
|
|
2018-07-06 10:00:00,81.33,82.51,81.33,82.43,179577.39
|
|
2018-07-06 09:00:00,81.95,82.17,81.08,81.33,223313.12
|
|
2018-07-06 08:00:00,81.27,82.51,81.11,81.95,736498.87
|
|
2018-07-06 07:00:00,81.8,81.8,80.72,81.27,633603.69
|
|
2018-07-06 06:00:00,82.55,82.65,81.77,81.8,177952.08
|
|
2018-07-06 05:00:00,82.95,83.16,82.54,82.55,70760.39
|
|
2018-07-06 04:00:00,83.67,83.68,82.6,82.95,247060.01
|
|
2018-07-06 03:00:00,83.86,84.21,83.61,83.67,78495.71
|
|
2018-07-06 02:00:00,82.87,84.27,82.84,83.86,749622.68
|
|
2018-07-06 01:00:00,83.16,83.4,82.76,82.87,326356.89
|
|
2018-07-06 00:00:00,83.32,83.79,83.16,83.16,104190.69
|
|
2018-07-05 23:00:00,83.11,83.59,82.96,83.32,296145.62
|
|
2018-07-05 22:00:00,82.4,83.11,82.21,83.11,197531.83
|
|
2018-07-05 21:00:00,82.84,82.9,81.83,82.4,150013.01
|
|
2018-07-05 20:00:00,82.8,83.13,82.5,82.84,243407.36
|
|
2018-07-05 19:00:00,82.5,83.03,81.72,82.8,998170.51
|
|
2018-07-05 18:00:00,83.7,84.25,82.3,82.5,1857324.67
|
|
2018-07-05 17:00:00,84.34,84.61,83.43,83.7,415744.64
|
|
2018-07-05 16:00:00,84.1,85.17,84.09,84.34,619179.51
|
|
2018-07-05 15:00:00,84.05,84.2,82.82,84.1,996911.7
|
|
2018-07-05 14:00:00,84.82,84.98,84.02,84.05,308182.14
|
|
2018-07-05 13:00:00,84.57,85.64,84.37,84.82,1215026.04
|
|
2018-07-05 12:00:00,84.13,84.79,83.7,84.57,684621.97
|
|
2018-07-05 11:00:00,85.24,85.98,83.97,84.13,718607.42
|
|
2018-07-05 10:00:00,85.05,85.61,84.51,85.24,462793.84
|
|
2018-07-05 09:00:00,84.8,85.25,84.4,85.05,463326.44
|
|
2018-07-05 08:00:00,84.46,84.82,84.29,84.8,238983.14
|
|
2018-07-05 07:00:00,84.47,84.83,84.28,84.46,585253.87
|
|
2018-07-05 06:00:00,84.75,84.8,84.29,84.47,370396.83
|
|
2018-07-05 05:00:00,85.1,85.95,84.45,84.75,476966.15
|
|
2018-07-05 04:00:00,85.19,85.58,85.09,85.1,151296.77
|
|
2018-07-05 03:00:00,85.32,85.87,85.0,85.19,368315.6
|
|
2018-07-05 02:00:00,86.28,86.77,85.11,85.32,459855.05
|
|
2018-07-05 01:00:00,84.89,87.18,84.64,86.28,1071316.8
|
|
2018-07-05 00:00:00,85.42,85.43,83.92,84.89,571962.24
|
|
2018-07-04 23:00:00,86.19,86.19,84.92,85.42,605172.3
|
|
2018-07-04 22:00:00,87.14,87.19,85.5,86.19,654089.92
|
|
2018-07-04 21:00:00,86.86,87.19,86.53,87.14,154643.8
|
|
2018-07-04 20:00:00,86.43,86.93,86.43,86.86,155853.25
|
|
2018-07-04 19:00:00,86.67,86.72,86.34,86.43,138456.67
|
|
2018-07-04 18:00:00,86.86,87.14,86.31,86.67,149662.67
|
|
2018-07-04 17:00:00,86.62,87.01,86.46,86.86,160736.69
|
|
2018-07-04 16:00:00,86.83,87.13,86.01,86.62,217005.24
|
|
2018-07-04 15:00:00,87.73,87.73,86.58,86.83,255747.88
|
|
2018-07-04 14:00:00,87.83,88.11,87.3,87.73,682539.56
|
|
2018-07-04 13:00:00,86.2,89.49,86.01,87.83,2404268.3
|
|
2018-07-04 12:00:00,85.57,86.31,85.57,86.2,904729.75
|
|
2018-07-04 11:00:00,85.15,85.73,85.02,85.57,205422.42
|
|
2018-07-04 10:00:00,85.23,85.5,85.15,85.15,166064.08
|
|
2018-07-04 09:00:00,84.97,85.3,84.79,85.23,197380.21
|
|
2018-07-04 08:00:00,84.18,85.33,84.16,84.97,491423.56
|
|
2018-07-04 07:00:00,84.1,84.36,84.08,84.18,236828.41
|
|
2018-07-04 06:00:00,84.14,84.49,84.01,84.1,188606.96
|
|
2018-07-04 05:00:00,83.94,84.18,83.7,84.14,153764.81
|
|
2018-07-04 04:00:00,83.62,83.96,83.62,83.94,83960.77
|
|
2018-07-04 03:00:00,83.89,83.91,83.62,83.62,53364.61
|
|
2018-07-04 02:00:00,83.93,83.95,83.56,83.89,133424.79
|
|
2018-07-04 01:00:00,84.12,84.12,83.39,83.93,463828.55
|
|
2018-07-04 00:00:00,85.02,85.11,83.92,84.12,544612.6
|
|
2018-07-03 23:00:00,84.56,85.31,84.01,85.02,887255.03
|
|
2018-07-03 22:00:00,87.32,87.38,84.09,84.56,1862538.06
|
|
2018-07-03 21:00:00,87.81,87.96,86.95,87.32,246577.59
|
|
2018-07-03 20:00:00,87.16,87.94,86.71,87.81,301222.0
|
|
2018-07-03 19:00:00,86.34,88.43,85.62,87.16,990265.04
|
|
2018-07-03 18:00:00,86.5,86.55,86.28,86.34,83802.08
|
|
2018-07-03 17:00:00,86.72,86.72,86.2,86.5,112765.85
|
|
2018-07-03 16:00:00,86.33,86.73,86.12,86.72,157720.79
|
|
2018-07-03 15:00:00,86.0,86.47,85.78,86.33,110731.24
|
|
2018-07-03 14:00:00,86.0,86.39,85.52,86.0,208230.44
|
|
2018-07-03 13:00:00,86.18,86.49,85.75,86.0,311269.06
|
|
2018-07-03 12:00:00,86.25,86.26,85.52,86.18,378099.39
|
|
2018-07-03 11:00:00,86.08,86.85,85.5,86.25,362926.6
|
|
2018-07-03 10:00:00,87.15,87.2,85.37,86.08,847300.29
|
|
2018-07-03 09:00:00,87.59,87.76,87.14,87.15,403565.1
|
|
2018-07-03 08:00:00,88.39,88.39,86.89,87.59,1601415.1
|
|
2018-07-03 07:00:00,88.81,89.23,88.35,88.39,355268.43
|
|
2018-07-03 06:00:00,88.32,88.88,87.72,88.81,574872.95
|
|
2018-07-03 05:00:00,88.8,89.54,88.32,88.32,386861.41
|
|
2018-07-03 04:00:00,87.67,89.85,87.67,88.8,687212.03
|
|
2018-07-03 03:00:00,86.53,88.65,86.52,87.67,741495.6
|
|
2018-07-03 02:00:00,85.78,86.6,85.78,86.53,377934.8
|
|
2018-07-03 01:00:00,85.18,85.78,85.18,85.78,175515.8
|
|
2018-07-03 00:00:00,85.57,85.63,85.01,85.18,229621.89
|
|
2018-07-02 23:00:00,85.89,86.02,85.24,85.57,164740.86
|
|
2018-07-02 22:00:00,86.62,86.67,85.73,85.89,232539.28
|
|
2018-07-02 21:00:00,85.74,86.76,85.69,86.62,365885.05
|
|
2018-07-02 20:00:00,85.2,85.74,85.16,85.74,121276.02
|
|
2018-07-02 19:00:00,85.72,86.46,85.02,85.2,1033071.1
|
|
2018-07-02 18:00:00,85.09,85.83,85.09,85.72,273493.22
|
|
2018-07-02 17:00:00,85.04,85.44,85.04,85.09,156481.54
|
|
2018-07-02 16:00:00,85.8,86.0,84.52,85.04,791052.34
|
|
2018-07-02 15:00:00,85.45,86.08,85.45,85.8,1057263.46
|
|
2018-07-02 14:00:00,84.01,86.01,84.01,85.45,1240970.89
|
|
2018-07-02 13:00:00,80.19,85.16,80.18,84.01,3178800.36
|
|
2018-07-02 12:00:00,80.14,80.29,80.06,80.19,193750.52
|
|
2018-07-02 11:00:00,79.97,80.2,79.75,80.14,178675.34
|
|
2018-07-02 10:00:00,79.41,80.09,79.41,79.97,142063.52
|
|
2018-07-02 09:00:00,79.54,79.61,79.26,79.41,255604.82
|
|
2018-07-02 08:00:00,79.47,79.84,79.31,79.54,198551.95
|
|
2018-07-02 07:00:00,78.65,79.58,78.55,79.47,356940.42
|
|
2018-07-02 06:00:00,78.95,79.0,78.19,78.65,343297.51
|
|
2018-07-02 05:00:00,79.15,79.16,78.81,78.95,215473.06
|
|
2018-07-02 04:00:00,79.59,79.85,78.85,79.15,381018.36
|
|
2018-07-02 03:00:00,79.69,79.69,79.47,79.59,105050.0
|
|
2018-07-02 02:00:00,79.66,79.7,79.58,79.69,66581.97
|
|
2018-07-02 01:00:00,80.15,80.15,79.66,79.66,46415.67
|
|
2018-07-02 00:00:00,79.91,80.4,79.54,80.15,208693.75
|
|
2018-07-01 23:00:00,79.86,80.3,79.63,79.91,269174.22
|
|
2018-07-01 22:00:00,80.14,80.4,79.67,79.86,361398.34
|
|
2018-07-01 21:00:00,79.37,80.41,79.23,80.14,272919.3
|
|
2018-07-01 20:00:00,79.02,80.38,79.01,79.37,570263.29
|
|
2018-07-01 19:00:00,79.07,79.23,78.92,79.02,30923.43
|
|
2018-07-01 18:00:00,79.2,79.34,79.07,79.07,38547.13
|
|
2018-07-01 17:00:00,79.14,79.44,79.0,79.2,115462.6
|
|
2018-07-01 16:00:00,79.19,79.4,78.82,79.14,236432.13
|
|
2018-07-01 15:00:00,78.31,79.24,77.68,79.19,347218.89
|
|
2018-07-01 14:00:00,78.61,79.11,77.91,78.31,725099.14
|
|
2018-07-01 13:00:00,79.31,79.5,77.94,78.61,1849547.24
|
|
2018-07-01 12:00:00,80.38,80.43,79.08,79.31,1064907.58
|
|
2018-07-01 11:00:00,80.24,80.38,80.24,80.38,60986.78
|
|
2018-07-01 10:00:00,79.81,80.24,79.81,80.24,65755.04
|
|
2018-07-01 09:00:00,80.38,80.38,79.49,79.81,153282.85
|
|
2018-07-01 08:00:00,80.1,80.44,80.1,80.38,66439.82
|
|
2018-07-01 07:00:00,79.98,80.25,79.72,80.1,119661.66
|
|
2018-07-01 06:00:00,80.26,80.73,79.57,79.98,450026.55
|
|
2018-07-01 05:00:00,79.8,80.51,79.68,80.26,167285.7
|
|
2018-07-01 04:00:00,79.93,80.05,79.65,79.8,125270.43
|
|
2018-07-01 03:00:00,79.93,80.15,79.75,79.93,70398.91
|
|
2018-07-01 02:00:00,80.12,80.15,79.74,79.93,101216.47
|
|
2018-07-01 01:00:00,80.19,80.22,79.65,80.12,209381.97
|
|
2018-07-01 00:00:00,81.22,81.58,80.08,80.19,405188.39
|
|
2018-06-30 23:00:00,79.72,81.74,79.67,81.22,400543.52
|
|
2018-06-30 22:00:00,79.61,79.76,79.46,79.72,115195.94
|
|
2018-06-30 21:00:00,79.71,79.71,79.42,79.61,181997.29
|
|
2018-06-30 20:00:00,79.69,80.18,79.62,79.71,405055.38
|
|
2018-06-30 19:00:00,79.8,80.17,79.43,79.69,340779.95
|
|
2018-06-30 18:00:00,80.31,80.6,79.38,79.8,520744.29
|
|
2018-06-30 17:00:00,80.97,80.98,80.24,80.31,217235.79
|
|
2018-06-30 16:00:00,81.39,81.39,80.33,80.97,664746.93
|
|
2018-06-30 15:00:00,81.28,81.63,80.6,81.39,435583.82
|
|
2018-06-30 14:00:00,82.18,82.36,81.07,81.28,399977.74
|
|
2018-06-30 13:00:00,82.27,82.38,81.77,82.18,265788.11
|
|
2018-06-30 12:00:00,82.23,83.21,82.08,82.27,687089.16
|
|
2018-06-30 11:00:00,82.29,82.62,82.01,82.23,262885.22
|
|
2018-06-30 10:00:00,82.91,82.91,82.04,82.29,275733.19
|
|
2018-06-30 09:00:00,82.09,83.09,81.61,82.91,362507.85
|
|
2018-06-30 08:00:00,82.26,82.26,81.83,82.09,227633.18
|
|
2018-06-30 07:00:00,82.11,82.46,82.04,82.26,161287.47
|
|
2018-06-30 06:00:00,82.13,82.41,81.97,82.11,179429.33
|
|
2018-06-30 05:00:00,82.03,82.56,82.03,82.13,304603.83
|
|
2018-06-30 04:00:00,81.92,82.42,81.83,82.03,280157.53
|
|
2018-06-30 03:00:00,82.17,83.19,81.89,81.92,828813.84
|
|
2018-06-30 02:00:00,82.71,82.97,80.92,82.17,2900600.29
|
|
2018-06-30 01:00:00,80.86,84.35,80.85,82.71,2832923.99
|
|
2018-06-30 00:00:00,79.15,82.0,79.07,80.86,2993176.83
|
|
2018-06-29 23:00:00,80.0,80.66,78.6,79.15,1339509.33
|
|
2018-06-29 22:00:00,74.49,81.26,74.44,80.0,4967584.26
|
|
2018-06-29 21:00:00,74.1,74.59,73.86,74.49,184599.08
|
|
2018-06-29 20:00:00,73.25,74.17,73.25,74.1,670410.97
|
|
2018-06-29 19:00:00,73.61,73.69,73.09,73.25,271705.05
|
|
2018-06-29 18:00:00,73.95,73.98,73.56,73.61,127189.68
|
|
2018-06-29 17:00:00,73.35,73.95,73.35,73.95,123582.05
|
|
2018-06-29 16:00:00,73.78,73.78,73.35,73.35,119463.55
|
|
2018-06-29 15:00:00,73.93,73.94,73.4,73.78,157168.24
|
|
2018-06-29 14:00:00,72.9,73.96,72.77,73.93,313022.81
|
|
2018-06-29 13:00:00,73.9,73.91,72.5,72.9,807209.47
|
|
2018-06-29 12:00:00,73.4,74.0,73.26,73.9,500650.98
|
|
2018-06-29 11:00:00,73.55,73.93,73.22,73.4,426107.6
|
|
2018-06-29 10:00:00,74.17,74.19,73.55,73.55,115894.81
|
|
2018-06-29 09:00:00,73.59,74.22,73.53,74.17,335473.2
|
|
2018-06-29 08:00:00,73.52,74.11,73.5,73.59,366566.77
|
|
2018-06-29 07:00:00,74.13,74.21,73.42,73.52,918384.89
|
|
2018-06-29 06:00:00,75.06,75.09,74.12,74.13,251157.31
|
|
2018-06-29 05:00:00,74.3,75.09,72.64,75.06,2073450.63
|
|
2018-06-29 04:00:00,74.9,75.0,74.21,74.3,574203.02
|
|
2018-06-29 03:00:00,74.74,74.9,74.5,74.9,193005.74
|
|
2018-06-29 02:00:00,74.47,74.9,74.43,74.74,255870.96
|
|
2018-06-29 01:00:00,74.9,75.07,74.35,74.47,329216.99
|
|
2018-06-29 00:00:00,74.03,75.53,74.03,74.9,721998.97
|
|
2018-06-28 23:00:00,76.63,76.63,73.92,74.03,1892989.7
|
|
2018-06-28 22:00:00,76.5,77.36,75.87,76.63,746359.88
|
|
2018-06-28 21:00:00,78.21,78.21,76.34,76.5,956534.4
|
|
2018-06-28 20:00:00,78.68,78.96,77.55,78.21,453531.65
|
|
2018-06-28 19:00:00,79.18,79.2,78.4,78.68,425107.53
|
|
2018-06-28 18:00:00,79.28,79.29,79.17,79.18,40151.62
|
|
2018-06-28 17:00:00,79.4,79.41,79.16,79.28,54821.26
|
|
2018-06-28 16:00:00,79.35,79.52,79.26,79.4,151552.97
|
|
2018-06-28 15:00:00,79.96,79.96,79.28,79.35,349301.32
|
|
2018-06-28 14:00:00,78.64,79.96,78.29,79.96,565523.57
|
|
2018-06-28 13:00:00,78.69,78.87,78.45,78.64,251258.73
|
|
2018-06-28 12:00:00,78.31,79.31,78.19,78.69,348495.25
|
|
2018-06-28 11:00:00,77.95,78.36,77.89,78.31,248542.39
|
|
2018-06-28 10:00:00,78.35,78.35,77.8,77.95,675694.31
|
|
2018-06-28 09:00:00,78.8,78.83,78.25,78.35,198975.28
|
|
2018-06-28 08:00:00,78.85,78.96,78.45,78.8,595534.24
|
|
2018-06-28 07:00:00,78.6,79.0,78.52,78.85,270434.71
|
|
2018-06-28 06:00:00,79.21,79.21,78.58,78.6,58680.63
|
|
2018-06-28 05:00:00,79.39,79.47,78.86,79.21,110290.44
|
|
2018-06-28 04:00:00,79.14,79.77,78.87,79.39,195641.87
|
|
2018-06-28 03:00:00,80.47,80.48,78.41,79.14,268970.02
|
|
2018-06-28 02:00:00,80.95,81.11,80.27,80.47,212801.75
|
|
2018-06-28 01:00:00,81.34,81.34,80.49,80.95,140561.36
|
|
2018-06-28 00:00:00,80.69,81.37,80.64,81.34,376149.45
|
|
2018-06-27 23:00:00,80.91,81.8,80.24,80.69,701118.89
|
|
2018-06-27 22:00:00,80.18,80.94,80.14,80.91,151684.73
|
|
2018-06-27 21:00:00,80.26,80.31,79.86,80.18,171284.06
|
|
2018-06-27 20:00:00,80.9,80.9,80.08,80.26,233595.53
|
|
2018-06-27 19:00:00,80.7,80.97,80.36,80.9,326165.4
|
|
2018-06-27 18:00:00,80.85,81.0,80.16,80.7,141891.32
|
|
2018-06-27 17:00:00,80.29,81.0,80.07,80.85,339166.03
|
|
2018-06-27 16:00:00,80.0,80.76,79.24,80.29,431447.04
|
|
2018-06-27 15:00:00,77.8,80.98,77.8,80.0,1594264.4
|
|
2018-06-27 14:00:00,78.73,79.03,76.99,77.8,1044363.94
|
|
2018-06-27 13:00:00,78.54,78.88,78.35,78.73,252716.98
|
|
2018-06-27 12:00:00,78.72,78.9,78.05,78.54,210873.93
|
|
2018-06-27 11:00:00,79.33,79.39,78.43,78.72,300472.11
|
|
2018-06-27 10:00:00,77.85,79.61,77.62,79.33,969774.57
|
|
2018-06-27 09:00:00,76.88,77.87,76.88,77.85,293052.54
|
|
2018-06-27 08:00:00,76.33,77.49,76.32,76.88,287562.59
|
|
2018-06-27 07:00:00,76.26,76.44,76.21,76.33,49086.65
|
|
2018-06-27 06:00:00,76.14,76.51,76.05,76.26,185271.98
|
|
2018-06-27 05:00:00,75.3,76.37,75.3,76.14,143127.16
|
|
2018-06-27 04:00:00,75.03,75.69,75.03,75.3,145630.42
|
|
2018-06-27 03:00:00,75.92,75.92,75.03,75.03,290702.21
|
|
2018-06-27 02:00:00,76.21,76.56,75.91,75.92,204861.89
|
|
2018-06-27 01:00:00,76.63,76.78,75.87,76.21,175078.52
|
|
2018-06-27 00:00:00,75.8,76.68,74.88,76.63,552974.16
|
|
2018-06-26 23:00:00,77.3,77.3,75.3,75.8,718756.2
|
|
2018-06-26 22:00:00,79.14,79.14,76.9,77.3,1110663.88
|
|
2018-06-26 21:00:00,78.79,79.81,78.6,79.14,173958.87
|
|
2018-06-26 20:00:00,78.54,79.27,78.54,78.79,166931.21
|
|
2018-06-26 19:00:00,78.36,78.71,78.2,78.54,87159.69
|
|
2018-06-26 18:00:00,79.2,79.23,78.31,78.36,209101.82
|
|
2018-06-26 17:00:00,79.33,79.37,78.82,79.2,198516.15
|
|
2018-06-26 16:00:00,79.64,80.3,78.86,79.33,467051.03
|
|
2018-06-26 15:00:00,79.18,79.64,78.8,79.64,341906.55
|
|
2018-06-26 14:00:00,79.53,79.68,78.02,79.18,787274.97
|
|
2018-06-26 13:00:00,80.85,81.34,79.21,79.53,1046394.29
|
|
2018-06-26 12:00:00,80.9,81.05,80.59,80.85,112861.14
|
|
2018-06-26 11:00:00,81.07,81.11,80.75,80.9,135753.47
|
|
2018-06-26 10:00:00,80.61,81.38,80.61,81.07,278593.9
|
|
2018-06-26 09:00:00,81.52,81.52,80.27,80.61,613212.9
|
|
2018-06-26 08:00:00,81.8,81.8,81.37,81.52,176856.54
|
|
2018-06-26 07:00:00,82.07,82.08,81.53,81.8,195192.12
|
|
2018-06-26 06:00:00,82.37,82.51,82.05,82.07,236751.41
|
|
2018-06-26 05:00:00,81.9,82.53,81.9,82.37,223010.03
|
|
2018-06-26 04:00:00,81.84,81.98,81.56,81.9,61724.48
|
|
2018-06-26 03:00:00,81.82,81.89,81.74,81.84,103230.37
|
|
2018-06-26 02:00:00,81.57,81.82,81.57,81.82,37887.48
|
|
2018-06-26 01:00:00,81.01,81.83,81.0,81.57,320100.26
|
|
2018-06-26 00:00:00,81.49,82.13,81.01,81.01,617758.13
|
|
2018-06-25 23:00:00,81.77,81.93,81.47,81.49,246593.75
|
|
2018-06-25 22:00:00,81.99,82.15,81.37,81.77,257812.75
|
|
2018-06-25 21:00:00,81.82,82.0,81.82,81.99,62853.13
|
|
2018-06-25 20:00:00,81.65,82.35,81.62,81.82,99128.17
|
|
2018-06-25 19:00:00,82.1,82.3,81.3,81.65,419635.21
|
|
2018-06-25 18:00:00,82.32,82.83,81.76,82.1,141884.75
|
|
2018-06-25 17:00:00,82.82,82.82,82.0,82.32,488761.58
|
|
2018-06-25 16:00:00,82.84,84.52,82.19,82.82,905153.75
|
|
2018-06-25 15:00:00,82.65,83.39,81.98,82.84,1251171.92
|
|
2018-06-25 14:00:00,80.86,83.84,80.56,82.65,1165416.72
|
|
2018-06-25 13:00:00,80.52,81.13,79.77,80.86,506255.7
|
|
2018-06-25 12:00:00,82.79,83.77,80.25,80.52,1676230.47
|
|
2018-06-25 11:00:00,80.85,82.84,80.85,82.79,495178.94
|
|
2018-06-25 10:00:00,79.98,82.01,79.98,80.85,405768.52
|
|
2018-06-25 09:00:00,80.49,80.89,79.6,79.98,498821.3
|
|
2018-06-25 08:00:00,80.35,81.24,79.95,80.49,204734.72
|
|
2018-06-25 07:00:00,81.01,81.01,80.01,80.35,149849.09
|
|
2018-06-25 06:00:00,80.15,81.48,80.15,81.01,118118.52
|
|
2018-06-25 05:00:00,80.76,80.76,79.8,80.15,167318.46
|
|
2018-06-25 04:00:00,79.92,82.04,79.92,80.76,551595.18
|
|
2018-06-25 03:00:00,78.98,79.92,78.59,79.92,208536.55
|
|
2018-06-25 02:00:00,79.69,79.73,78.55,78.98,351712.81
|
|
2018-06-25 01:00:00,80.56,80.56,79.64,79.69,195745.9
|
|
2018-06-25 00:00:00,80.6,80.69,79.17,80.56,687619.28
|
|
2018-06-24 23:00:00,81.44,81.51,80.46,80.6,450496.69
|
|
2018-06-24 22:00:00,81.1,81.76,80.02,81.44,831974.96
|
|
2018-06-24 21:00:00,82.62,83.52,81.1,81.1,627750.45
|
|
2018-06-24 20:00:00,80.65,83.73,80.43,82.62,1255926.16
|
|
2018-06-24 19:00:00,80.8,81.55,80.13,80.65,234306.81
|
|
2018-06-24 18:00:00,80.55,80.98,79.26,80.8,811971.86
|
|
2018-06-24 17:00:00,80.51,82.22,78.8,80.55,1495256.67
|
|
2018-06-24 16:00:00,73.47,80.84,73.29,80.51,2885605.52
|
|
2018-06-24 15:00:00,76.25,76.25,73.32,73.47,987223.13
|
|
2018-06-24 14:00:00,77.78,77.78,76.25,76.25,316532.59
|
|
2018-06-24 13:00:00,77.31,77.78,77.04,77.78,227172.31
|
|
2018-06-24 12:00:00,78.18,78.18,76.68,77.31,332351.18
|
|
2018-06-24 11:00:00,78.03,78.58,77.59,78.18,558145.6
|
|
2018-06-24 10:00:00,76.86,78.18,76.77,78.03,259433.23
|
|
2018-06-24 09:00:00,77.11,77.6,76.79,76.86,361055.63
|
|
2018-06-24 08:00:00,76.15,77.46,75.98,77.11,1129090.7
|
|
2018-06-24 07:00:00,76.38,77.01,75.88,76.15,810742.81
|
|
2018-06-24 06:00:00,76.22,76.67,75.0,76.38,610460.21
|
|
2018-06-24 05:00:00,77.2,77.6,75.38,76.22,1289221.87
|
|
2018-06-24 04:00:00,80.66,80.66,76.0,77.2,2473329.5
|
|
2018-06-24 03:00:00,81.73,81.74,80.46,80.66,571413.11
|
|
2018-06-24 02:00:00,81.75,81.82,81.49,81.73,273735.73
|
|
2018-06-24 01:00:00,82.12,82.23,81.06,81.75,268117.5
|
|
2018-06-24 00:00:00,82.66,83.1,81.52,82.12,417307.9
|
|
2018-06-23 23:00:00,83.09,83.25,82.58,82.66,203127.83
|
|
2018-06-23 22:00:00,84.06,84.65,83.04,83.09,763435.75
|
|
2018-06-23 21:00:00,82.33,84.64,82.33,84.06,1241202.08
|
|
2018-06-23 20:00:00,82.57,82.57,81.92,82.33,616332.44
|
|
2018-06-23 19:00:00,82.53,82.7,82.4,82.57,211126.28
|
|
2018-06-23 18:00:00,82.79,82.79,82.42,82.53,91311.99
|
|
2018-06-23 17:00:00,82.59,82.82,82.33,82.79,269002.08
|
|
2018-06-23 16:00:00,82.09,82.91,82.09,82.59,479399.71
|
|
2018-06-23 15:00:00,82.67,82.67,81.3,82.09,1129586.04
|
|
2018-06-23 14:00:00,83.54,83.54,82.48,82.67,195798.86
|
|
2018-06-23 13:00:00,83.34,83.61,82.78,83.54,310199.65
|
|
2018-06-23 12:00:00,84.07,84.07,82.78,83.34,117653.0
|
|
2018-06-23 11:00:00,84.08,84.91,83.6,84.07,211085.18
|
|
2018-06-23 10:00:00,83.98,84.47,83.78,84.08,97513.29
|
|
2018-06-23 09:00:00,82.92,84.45,82.92,83.98,121582.21
|
|
2018-06-23 08:00:00,84.15,84.28,82.57,82.92,174325.26
|
|
2018-06-23 07:00:00,82.1,84.24,81.88,84.15,261833.66
|
|
2018-06-23 06:00:00,83.87,83.87,81.71,82.1,1224336.16
|
|
2018-06-23 05:00:00,84.69,84.76,83.79,83.87,385160.11
|
|
2018-06-23 04:00:00,84.59,85.12,84.3,84.69,409715.72
|
|
2018-06-23 03:00:00,85.21,85.39,84.06,84.59,412535.34
|
|
2018-06-23 02:00:00,85.86,86.13,85.15,85.21,119676.5
|
|
2018-06-23 01:00:00,86.05,86.05,85.08,85.86,169049.11
|
|
2018-06-23 00:00:00,84.9,86.77,84.22,86.05,876732.89
|
|
2018-06-22 23:00:00,85.53,85.58,84.3,84.9,513832.95
|
|
2018-06-22 22:00:00,82.09,86.15,81.29,85.53,3094725.87
|
|
2018-06-22 21:00:00,83.32,83.32,79.93,82.09,2503375.46
|
|
2018-06-22 20:00:00,85.65,85.79,82.49,83.32,1497259.36
|
|
2018-06-22 19:00:00,86.67,86.67,85.42,85.65,397079.38
|
|
2018-06-22 18:00:00,85.62,86.86,85.31,86.67,415718.07
|
|
2018-06-22 17:00:00,86.59,86.59,85.16,85.62,674353.37
|
|
2018-06-22 16:00:00,85.51,86.82,84.68,86.59,839939.17
|
|
2018-06-22 15:00:00,84.96,85.51,84.3,85.51,607153.99
|
|
2018-06-22 14:00:00,84.27,85.52,84.27,84.96,1493928.5
|
|
2018-06-22 13:00:00,88.26,88.26,83.04,84.27,3642685.89
|
|
2018-06-22 12:00:00,88.68,88.88,87.86,88.26,373148.72
|
|
2018-06-22 11:00:00,89.24,89.5,87.98,88.68,256274.45
|
|
2018-06-22 10:00:00,87.31,89.93,87.31,89.24,697433.84
|
|
2018-06-22 09:00:00,90.05,90.13,87.22,87.31,822787.07
|
|
2018-06-22 08:00:00,90.43,91.16,88.83,90.05,1105668.25
|
|
2018-06-22 07:00:00,93.08,93.08,89.33,90.43,1666965.46
|
|
2018-06-22 06:00:00,93.8,93.98,92.75,93.08,602882.06
|
|
2018-06-22 05:00:00,94.05,94.43,93.67,93.8,239996.29
|
|
2018-06-22 04:00:00,94.18,94.25,93.73,94.05,264249.91
|
|
2018-06-22 03:00:00,93.9,94.37,93.8,94.18,105231.13
|
|
2018-06-22 02:00:00,94.05,94.23,93.01,93.9,1178886.55
|
|
2018-06-22 01:00:00,96.85,96.85,93.77,94.05,1640011.27
|
|
2018-06-22 00:00:00,96.71,96.89,96.67,96.85,88059.34
|
|
2018-06-21 23:00:00,96.77,96.83,96.46,96.71,31282.31
|
|
2018-06-21 22:00:00,96.22,97.19,96.06,96.77,139223.94
|
|
2018-06-21 21:00:00,96.28,96.41,96.07,96.22,33637.03
|
|
2018-06-21 20:00:00,96.38,96.82,96.16,96.28,215897.75
|
|
2018-06-21 19:00:00,96.33,96.75,96.3,96.38,113036.08
|
|
2018-06-21 18:00:00,96.5,96.5,96.26,96.33,106040.72
|
|
2018-06-21 17:00:00,96.84,96.85,96.41,96.5,45465.74
|
|
2018-06-21 16:00:00,96.9,97.0,96.65,96.84,74384.67
|
|
2018-06-21 15:00:00,96.33,97.03,96.33,96.9,74855.75
|
|
2018-06-21 14:00:00,96.5,96.6,96.14,96.33,286652.96
|
|
2018-06-21 13:00:00,96.6,96.77,95.87,96.5,578366.81
|
|
2018-06-21 12:00:00,96.49,96.97,96.32,96.6,373089.24
|
|
2018-06-21 11:00:00,97.04,97.06,96.47,96.49,269657.35
|
|
2018-06-21 10:00:00,97.24,97.91,96.84,97.04,177266.64
|
|
2018-06-21 09:00:00,97.06,97.55,96.4,97.24,931110.25
|
|
2018-06-21 08:00:00,97.84,98.02,97.03,97.06,217060.66
|
|
2018-06-21 07:00:00,98.1,98.19,97.77,97.84,121992.05
|
|
2018-06-21 06:00:00,98.08,98.51,97.56,98.1,210489.88
|
|
2018-06-21 05:00:00,97.75,98.28,97.45,98.08,124941.94
|
|
2018-06-21 04:00:00,98.31,98.31,97.4,97.75,630640.15
|
|
2018-06-21 03:00:00,98.98,99.0,98.14,98.31,104627.71
|
|
2018-06-21 02:00:00,97.88,99.33,97.88,98.98,572515.14
|
|
2018-06-21 01:00:00,97.63,97.92,97.63,97.88,109246.31
|
|
2018-06-21 00:00:00,97.88,98.15,97.55,97.63,221760.87
|
|
2018-06-20 23:00:00,97.76,97.93,97.76,97.88,131362.4
|
|
2018-06-20 22:00:00,97.25,97.76,97.24,97.76,101962.68
|
|
2018-06-20 21:00:00,97.7,97.7,97.2,97.25,136599.03
|
|
2018-06-20 20:00:00,97.79,97.83,97.19,97.7,104706.74
|
|
2018-06-20 19:00:00,97.55,97.82,97.55,97.79,80976.37
|
|
2018-06-20 18:00:00,97.83,98.13,97.54,97.55,121067.29
|
|
2018-06-20 17:00:00,98.09,98.18,97.62,97.83,135625.21
|
|
2018-06-20 16:00:00,97.95,99.06,97.95,98.09,443499.91
|
|
2018-06-20 15:00:00,98.11,98.24,97.89,97.95,145856.87
|
|
2018-06-20 14:00:00,98.07,98.93,97.88,98.11,279334.05
|
|
2018-06-20 13:00:00,96.02,99.0,95.41,98.07,1213134.16
|
|
2018-06-20 12:00:00,96.1,96.25,95.86,96.02,78928.07
|
|
2018-06-20 11:00:00,96.03,96.26,95.8,96.1,101175.41
|
|
2018-06-20 10:00:00,96.0,96.07,95.7,96.03,165423.97
|
|
2018-06-20 09:00:00,96.1,96.69,95.86,96.0,327422.22
|
|
2018-06-20 08:00:00,96.34,96.4,95.86,96.1,127418.53
|
|
2018-06-20 07:00:00,96.46,96.52,96.18,96.34,134650.18
|
|
2018-06-20 06:00:00,95.71,96.76,95.63,96.46,191898.25
|
|
2018-06-20 05:00:00,95.75,95.95,95.68,95.71,88602.1
|
|
2018-06-20 04:00:00,96.2,96.23,95.18,95.75,230530.86
|
|
2018-06-20 03:00:00,96.26,96.34,96.2,96.2,116273.65
|
|
2018-06-20 02:00:00,96.9,96.96,96.2,96.26,356731.21
|
|
2018-06-20 01:00:00,97.85,97.93,96.22,96.9,874391.54
|
|
2018-06-20 00:00:00,98.76,98.91,97.69,97.85,258421.28
|
|
2018-06-19 23:00:00,98.49,98.83,98.45,98.76,142985.37
|
|
2018-06-19 22:00:00,98.3,98.63,98.22,98.49,179078.41
|
|
2018-06-19 21:00:00,97.99,98.57,97.8,98.3,207308.33
|
|
2018-06-19 20:00:00,98.55,99.21,97.82,97.99,652772.72
|
|
2018-06-19 19:00:00,97.88,98.7,97.67,98.55,280845.65
|
|
2018-06-19 18:00:00,98.1,98.44,97.7,97.88,410025.08
|
|
2018-06-19 17:00:00,97.55,98.1,97.55,98.1,137956.5
|
|
2018-06-19 16:00:00,98.19,98.31,97.05,97.55,507321.38
|
|
2018-06-19 15:00:00,98.84,99.15,97.97,98.19,809533.64
|
|
2018-06-19 14:00:00,99.47,99.88,98.5,98.84,1398564.23
|
|
2018-06-19 13:00:00,100.14,101.64,98.91,99.47,1786043.67
|
|
2018-06-19 12:00:00,99.1,100.57,99.1,100.14,732193.22
|
|
2018-06-19 11:00:00,98.24,100.09,98.22,99.1,758875.8
|
|
2018-06-19 10:00:00,97.78,98.51,97.78,98.24,225141.45
|
|
2018-06-19 09:00:00,97.47,97.94,97.47,97.78,134335.6
|
|
2018-06-19 08:00:00,97.87,97.87,97.43,97.47,101898.52
|
|
2018-06-19 07:00:00,96.95,97.87,96.95,97.87,85358.47
|
|
2018-06-19 06:00:00,97.82,97.97,96.89,96.95,350161.81
|
|
2018-06-19 05:00:00,97.95,98.1,97.63,97.82,245716.55
|
|
2018-06-19 04:00:00,97.42,98.13,97.41,97.95,182783.21
|
|
2018-06-19 03:00:00,97.76,98.06,97.33,97.42,181355.76
|
|
2018-06-19 02:00:00,98.74,98.74,97.52,97.76,229226.95
|
|
2018-06-19 01:00:00,99.04,99.09,98.74,98.74,54264.01
|
|
2018-06-19 00:00:00,98.84,99.26,98.84,99.04,135766.12
|
|
2018-06-18 23:00:00,98.84,98.9,98.33,98.84,447887.83
|
|
2018-06-18 22:00:00,99.6,99.73,98.76,98.84,219249.14
|
|
2018-06-18 21:00:00,99.35,100.15,99.29,99.6,948602.01
|
|
2018-06-18 20:00:00,98.42,99.5,98.38,99.35,292633.15
|
|
2018-06-18 19:00:00,98.71,99.26,97.72,98.42,435893.51
|
|
2018-06-18 18:00:00,98.04,99.39,98.04,98.71,652301.31
|
|
2018-06-18 17:00:00,96.96,99.62,96.95,98.04,2493374.45
|
|
2018-06-18 16:00:00,94.41,98.5,94.07,96.96,3184261.16
|
|
2018-06-18 15:00:00,94.72,95.0,94.0,94.41,433248.64
|
|
2018-06-18 14:00:00,93.76,94.72,93.73,94.72,369207.84
|
|
2018-06-18 13:00:00,93.44,93.78,93.25,93.76,355286.01
|
|
2018-06-18 12:00:00,93.65,93.77,93.31,93.44,70410.51
|
|
2018-06-18 11:00:00,93.67,93.76,92.94,93.65,750273.4
|
|
2018-06-18 10:00:00,94.61,94.62,93.64,93.67,175883.86
|
|
2018-06-18 09:00:00,94.92,94.94,94.33,94.61,105811.73
|
|
2018-06-18 08:00:00,94.1,95.53,94.1,94.92,625239.44
|
|
2018-06-18 07:00:00,94.41,94.42,93.96,94.1,148955.06
|
|
2018-06-18 06:00:00,94.18,94.41,93.68,94.41,163630.38
|
|
2018-06-18 05:00:00,93.84,94.49,93.84,94.18,143753.56
|
|
2018-06-18 04:00:00,94.24,94.28,93.43,93.84,252483.52
|
|
2018-06-18 03:00:00,94.49,94.49,94.21,94.24,84266.35
|
|
2018-06-18 02:00:00,94.48,94.49,94.04,94.49,66591.43
|
|
2018-06-18 01:00:00,93.96,95.3,93.54,94.48,474614.56
|
|
2018-06-18 00:00:00,94.87,95.1,93.6,93.96,289916.72
|
|
2018-06-17 23:00:00,95.44,95.44,94.5,94.87,160817.42
|
|
2018-06-17 22:00:00,96.17,96.21,95.01,95.44,1262471.16
|
|
2018-06-17 21:00:00,95.83,96.22,95.5,96.17,112797.63
|
|
2018-06-17 20:00:00,96.9,96.9,95.66,95.83,149663.21
|
|
2018-06-17 19:00:00,96.0,97.47,95.96,96.9,580758.52
|
|
2018-06-17 18:00:00,95.59,96.02,95.53,96.0,291434.78
|
|
2018-06-17 17:00:00,95.79,95.8,95.5,95.59,147720.85
|
|
2018-06-17 16:00:00,95.91,95.92,95.79,95.79,54334.77
|
|
2018-06-17 15:00:00,95.13,96.1,94.88,95.91,441846.23
|
|
2018-06-17 14:00:00,95.49,95.54,95.03,95.13,180494.99
|
|
2018-06-17 13:00:00,95.09,96.01,94.91,95.49,197860.96
|
|
2018-06-17 12:00:00,96.02,96.06,94.91,95.09,420707.3
|
|
2018-06-17 11:00:00,96.18,96.18,95.54,96.02,423958.8
|
|
2018-06-17 10:00:00,96.9,96.96,95.8,96.18,1037891.87
|
|
2018-06-17 09:00:00,96.63,96.9,96.4,96.9,122459.18
|
|
2018-06-17 08:00:00,97.38,98.47,96.59,96.63,380758.36
|
|
2018-06-17 07:00:00,96.92,97.38,96.92,97.38,164030.0
|
|
2018-06-17 06:00:00,96.98,97.05,96.87,96.92,76046.46
|
|
2018-06-17 05:00:00,97.44,97.59,96.95,96.98,126081.61
|
|
2018-06-17 04:00:00,97.7,97.77,97.35,97.44,150867.43
|
|
2018-06-17 03:00:00,97.33,97.74,97.3,97.7,118529.36
|
|
2018-06-17 02:00:00,97.21,97.83,97.21,97.33,307506.22
|
|
2018-06-17 01:00:00,97.12,97.66,97.09,97.21,180082.78
|
|
2018-06-17 00:00:00,96.64,97.24,96.52,97.12,131307.17
|
|
2018-06-16 23:00:00,97.51,97.53,95.98,96.64,1420609.6
|
|
2018-06-16 22:00:00,97.18,97.58,97.05,97.51,79728.81
|
|
2018-06-16 21:00:00,96.66,97.2,96.57,97.18,69672.24
|
|
2018-06-16 20:00:00,96.39,96.78,96.39,96.66,145095.77
|
|
2018-06-16 19:00:00,96.73,96.78,96.06,96.39,130920.14
|
|
2018-06-16 18:00:00,96.91,97.0,96.51,96.73,417266.5
|
|
2018-06-16 17:00:00,96.66,97.39,96.28,96.91,533581.95
|
|
2018-06-16 16:00:00,93.65,96.81,93.22,96.66,1299931.27
|
|
2018-06-16 15:00:00,94.65,94.79,92.61,93.65,954487.47
|
|
2018-06-16 14:00:00,95.0,95.07,94.61,94.65,65692.23
|
|
2018-06-16 13:00:00,95.63,95.69,94.39,95.0,446761.56
|
|
2018-06-16 12:00:00,96.03,96.72,95.53,95.63,594067.61
|
|
2018-06-16 11:00:00,95.94,96.61,95.71,96.03,171463.48
|
|
2018-06-16 10:00:00,95.86,96.83,95.86,95.94,248851.85
|
|
2018-06-16 09:00:00,95.28,95.89,95.2,95.86,81692.82
|
|
2018-06-16 08:00:00,95.66,95.68,95.13,95.28,94354.34
|
|
2018-06-16 07:00:00,95.2,95.9,95.13,95.66,145972.41
|
|
2018-06-16 06:00:00,95.18,95.35,94.73,95.2,399696.27
|
|
2018-06-16 05:00:00,95.68,96.43,94.74,95.18,1437792.72
|
|
2018-06-16 04:00:00,95.58,95.92,95.58,95.68,46742.42
|
|
2018-06-16 03:00:00,96.08,96.09,95.48,95.58,50705.58
|
|
2018-06-16 02:00:00,96.05,96.16,95.7,96.08,76113.67
|
|
2018-06-16 01:00:00,95.21,96.05,94.98,96.05,222016.7
|
|
2018-06-16 00:00:00,95.5,96.61,95.03,95.21,739605.63
|
|
2018-06-15 23:00:00,95.1,96.19,94.63,95.5,920908.75
|
|
2018-06-15 22:00:00,96.86,96.89,95.01,95.1,300750.09
|
|
2018-06-15 21:00:00,97.04,97.07,96.25,96.86,190571.5
|
|
2018-06-15 20:00:00,97.9,97.94,95.9,97.04,1467908.73
|
|
2018-06-15 19:00:00,97.93,98.0,97.7,97.9,57192.5
|
|
2018-06-15 18:00:00,97.82,98.07,97.7,97.93,31926.09
|
|
2018-06-15 17:00:00,98.6,98.6,96.97,97.82,807218.28
|
|
2018-06-15 16:00:00,98.56,99.39,98.27,98.6,274726.97
|
|
2018-06-15 15:00:00,98.19,98.79,97.62,98.56,320302.02
|
|
2018-06-15 14:00:00,96.94,98.41,96.87,98.19,410947.89
|
|
2018-06-15 13:00:00,96.6,97.18,96.34,96.94,214647.41
|
|
2018-06-15 12:00:00,97.71,97.77,96.28,96.6,480404.33
|
|
2018-06-15 11:00:00,97.81,99.86,96.64,97.71,758049.43
|
|
2018-06-15 10:00:00,97.72,97.97,97.29,97.81,216618.85
|
|
2018-06-15 09:00:00,97.73,98.16,96.88,97.72,329236.39
|
|
2018-06-15 08:00:00,96.91,97.99,96.78,97.73,356140.71
|
|
2018-06-15 07:00:00,99.18,99.22,96.78,96.91,1330989.05
|
|
2018-06-15 06:00:00,99.12,99.94,98.57,99.18,431275.03
|
|
2018-06-15 05:00:00,98.25,99.6,98.01,99.12,658338.38
|
|
2018-06-15 04:00:00,99.4,99.4,97.77,98.25,411485.68
|
|
2018-06-15 03:00:00,99.31,100.26,99.18,99.4,354570.06
|
|
2018-06-15 02:00:00,99.33,99.36,98.49,99.31,249765.62
|
|
2018-06-15 01:00:00,99.35,99.48,98.48,99.33,465082.19
|
|
2018-06-15 00:00:00,100.81,100.85,99.11,99.35,702532.78
|
|
2018-06-14 23:00:00,100.41,101.0,99.55,100.81,518896.33
|
|
2018-06-14 22:00:00,101.3,101.4,100.09,100.41,304000.01
|
|
2018-06-14 21:00:00,101.78,101.94,100.92,101.3,464032.22
|
|
2018-06-14 20:00:00,100.68,102.86,100.25,101.78,533744.62
|
|
2018-06-14 19:00:00,101.43,101.95,100.07,100.68,753070.08
|
|
2018-06-14 18:00:00,100.25,102.59,100.18,101.43,1116051.77
|
|
2018-06-14 17:00:00,97.82,101.37,97.3,100.25,2051732.13
|
|
2018-06-14 16:00:00,94.44,98.98,94.38,97.82,1371291.6
|
|
2018-06-14 15:00:00,95.29,95.4,93.66,94.44,370960.9
|
|
2018-06-14 14:00:00,94.13,95.67,94.13,95.29,297766.32
|
|
2018-06-14 13:00:00,96.96,96.96,93.99,94.13,1098852.45
|
|
2018-06-14 12:00:00,97.54,97.68,96.21,96.96,510481.66
|
|
2018-06-14 11:00:00,96.51,97.91,96.43,97.54,566801.77
|
|
2018-06-14 10:00:00,96.37,96.86,95.92,96.51,318951.32
|
|
2018-06-14 09:00:00,96.44,96.54,96.15,96.37,171212.45
|
|
2018-06-14 08:00:00,96.08,97.41,95.92,96.44,825194.11
|
|
2018-06-14 07:00:00,95.99,96.19,95.47,96.08,318300.32
|
|
2018-06-14 06:00:00,96.03,96.46,95.72,95.99,274963.39
|
|
2018-06-14 05:00:00,95.71,96.09,94.88,96.03,256909.54
|
|
2018-06-14 04:00:00,96.4,96.69,95.61,95.71,386691.7
|
|
2018-06-14 03:00:00,95.86,96.7,95.37,96.4,639462.68
|
|
2018-06-14 02:00:00,93.08,96.9,92.95,95.86,1366909.91
|
|
2018-06-14 01:00:00,92.64,93.92,92.59,93.08,333980.41
|
|
2018-06-14 00:00:00,93.52,93.88,92.47,92.64,380768.13
|
|
2018-06-13 23:00:00,93.64,93.95,92.81,93.52,300545.81
|
|
2018-06-13 22:00:00,92.0,94.0,91.99,93.64,773586.95
|
|
2018-06-13 21:00:00,92.1,92.21,91.57,92.0,173925.01
|
|
2018-06-13 20:00:00,91.87,92.66,90.69,92.1,1161422.55
|
|
2018-06-13 19:00:00,93.61,93.69,91.75,91.87,764792.8
|
|
2018-06-13 18:00:00,93.96,95.27,92.8,93.61,930217.17
|
|
2018-06-13 17:00:00,91.43,94.0,90.36,93.96,1657822.89
|
|
2018-06-13 16:00:00,91.65,92.79,89.15,91.43,4833759.28
|
|
2018-06-13 15:00:00,92.45,93.47,91.33,91.65,1134731.58
|
|
2018-06-13 14:00:00,94.53,94.65,92.31,92.45,1947028.76
|
|
2018-06-13 13:00:00,95.43,96.24,94.49,94.53,1074720.13
|
|
2018-06-13 12:00:00,95.13,96.08,94.1,95.43,630949.84
|
|
2018-06-13 11:00:00,94.05,95.4,93.66,95.13,541253.22
|
|
2018-06-13 10:00:00,94.12,95.63,93.83,94.05,872202.09
|
|
2018-06-13 09:00:00,97.58,97.94,93.59,94.12,2685933.89
|
|
2018-06-13 08:00:00,98.9,99.2,96.66,97.58,1109523.66
|
|
2018-06-13 07:00:00,99.2,99.84,98.56,98.9,401858.27
|
|
2018-06-13 06:00:00,99.21,99.44,98.93,99.2,222399.84
|
|
2018-06-13 05:00:00,99.78,100.26,98.7,99.21,400160.29
|
|
2018-06-13 04:00:00,98.97,99.8,98.33,99.78,758585.75
|
|
2018-06-13 03:00:00,99.83,99.83,98.9,98.97,406903.9
|
|
2018-06-13 02:00:00,99.56,99.91,99.51,99.83,100536.61
|
|
2018-06-13 01:00:00,99.06,99.63,98.8,99.56,184960.17
|
|
2018-06-13 00:00:00,99.82,100.33,99.04,99.06,695830.24
|
|
2018-06-12 23:00:00,99.41,100.07,97.73,99.82,769751.17
|
|
2018-06-12 22:00:00,99.41,99.98,98.81,99.41,1013981.77
|
|
2018-06-12 21:00:00,98.89,99.55,97.8,99.41,662455.61
|
|
2018-06-12 20:00:00,99.57,100.81,98.15,98.89,1202741.71
|
|
2018-06-12 19:00:00,102.2,102.36,97.04,99.57,4893706.05
|
|
2018-06-12 18:00:00,104.44,104.56,101.88,102.2,2099599.92
|
|
2018-06-12 17:00:00,104.25,105.48,104.07,104.44,1199144.62
|
|
2018-06-12 16:00:00,105.14,105.15,103.6,104.25,467021.6
|
|
2018-06-12 15:00:00,105.55,105.55,105.09,105.14,104063.47
|
|
2018-06-12 14:00:00,104.73,106.14,104.53,105.55,266426.05
|
|
2018-06-12 13:00:00,104.39,104.95,104.08,104.73,435129.76
|
|
2018-06-12 12:00:00,106.54,106.54,104.09,104.39,681282.35
|
|
2018-06-12 11:00:00,106.64,106.7,105.67,106.54,552568.7
|
|
2018-06-12 10:00:00,107.31,107.37,106.23,106.64,409989.51
|
|
2018-06-12 09:00:00,107.5,107.65,107.27,107.31,236557.07
|
|
2018-06-12 08:00:00,106.86,108.0,106.53,107.5,214480.14
|
|
2018-06-12 07:00:00,106.75,107.5,106.23,106.86,433600.7
|
|
2018-06-12 06:00:00,106.75,107.22,106.66,106.75,312901.79
|
|
2018-06-12 05:00:00,106.61,107.0,106.52,106.75,110585.0
|
|
2018-06-12 04:00:00,104.98,108.24,104.98,106.61,1432303.68
|
|
2018-06-12 03:00:00,106.62,106.67,104.73,104.98,501723.51
|
|
2018-06-12 02:00:00,107.1,107.58,106.31,106.62,441379.76
|
|
2018-06-12 01:00:00,105.72,107.19,105.67,107.1,477584.7
|
|
2018-06-12 00:00:00,106.89,106.98,105.3,105.72,2295734.72
|
|
2018-06-11 23:00:00,105.8,107.17,105.64,106.89,352811.16
|
|
2018-06-11 22:00:00,104.69,105.9,104.69,105.8,208142.71
|
|
2018-06-11 21:00:00,105.02,105.71,104.48,104.69,315515.04
|
|
2018-06-11 20:00:00,105.57,105.57,103.51,105.02,2343124.86
|
|
2018-06-11 19:00:00,106.07,106.58,105.47,105.57,147193.3
|
|
2018-06-11 18:00:00,105.4,106.62,104.27,106.07,1047594.27
|
|
2018-06-11 17:00:00,105.3,105.89,104.72,105.4,576931.44
|
|
2018-06-11 16:00:00,103.74,106.23,103.65,105.3,729302.01
|
|
2018-06-11 15:00:00,104.37,104.89,102.46,103.74,1157263.35
|
|
2018-06-11 14:00:00,106.23,106.23,103.5,104.37,3461370.86
|
|
2018-06-11 13:00:00,106.72,106.79,105.8,106.23,293355.35
|
|
2018-06-11 12:00:00,107.1,107.16,105.99,106.72,424523.33
|
|
2018-06-11 11:00:00,106.69,107.18,106.15,107.1,306662.51
|
|
2018-06-11 10:00:00,106.53,106.76,105.71,106.69,211035.76
|
|
2018-06-11 09:00:00,106.94,107.16,106.52,106.53,221118.58
|
|
2018-06-11 08:00:00,104.21,108.16,104.1,106.94,856625.24
|
|
2018-06-11 07:00:00,106.57,106.73,104.21,104.21,373451.72
|
|
2018-06-11 06:00:00,106.58,106.98,105.42,106.57,335664.23
|
|
2018-06-11 05:00:00,108.2,108.22,106.2,106.58,458882.84
|
|
2018-06-11 04:00:00,107.4,108.47,107.12,108.2,701637.34
|
|
2018-06-11 03:00:00,107.28,108.1,107.02,107.4,412898.39
|
|
2018-06-11 02:00:00,105.25,108.49,105.23,107.28,1487843.57
|
|
2018-06-11 01:00:00,104.55,105.33,103.82,105.25,456384.72
|
|
2018-06-11 00:00:00,106.41,106.41,104.36,104.55,584000.87
|
|
2018-06-10 23:00:00,102.89,106.67,102.89,106.41,1330202.32
|
|
2018-06-10 22:00:00,104.13,104.31,102.7,102.89,1336162.04
|
|
2018-06-10 21:00:00,104.89,105.48,103.41,104.13,1434520.7
|
|
2018-06-10 20:00:00,106.89,107.0,104.6,104.89,1475643.01
|
|
2018-06-10 19:00:00,105.22,106.89,104.17,106.89,2315890.75
|
|
2018-06-10 18:00:00,105.75,107.51,103.7,105.22,5603570.81
|
|
2018-06-10 17:00:00,112.3,112.62,104.42,105.75,8015514.59
|
|
2018-06-10 16:00:00,113.1,113.5,112.29,112.3,497634.24
|
|
2018-06-10 15:00:00,112.88,113.36,112.87,113.1,161659.04
|
|
2018-06-10 14:00:00,113.9,113.9,112.86,112.88,150671.62
|
|
2018-06-10 13:00:00,112.55,114.36,111.53,113.9,1760488.18
|
|
2018-06-10 12:00:00,112.91,113.22,112.41,112.55,139233.88
|
|
2018-06-10 11:00:00,112.65,112.92,112.44,112.91,237072.46
|
|
2018-06-10 10:00:00,112.56,112.65,111.93,112.65,120514.88
|
|
2018-06-10 09:00:00,112.59,113.11,112.15,112.56,332945.52
|
|
2018-06-10 08:00:00,111.99,112.91,111.91,112.59,687903.69
|
|
2018-06-10 07:00:00,114.22,114.22,111.53,111.99,2960137.92
|
|
2018-06-10 06:00:00,114.15,114.5,113.91,114.22,262330.66
|
|
2018-06-10 05:00:00,113.94,114.2,113.83,114.15,114476.42
|
|
2018-06-10 04:00:00,113.39,114.73,113.38,113.94,206403.27
|
|
2018-06-10 03:00:00,113.85,114.24,113.2,113.39,427239.72
|
|
2018-06-10 02:00:00,114.45,114.59,113.08,113.85,2878585.53
|
|
2018-06-10 01:00:00,113.07,114.92,112.79,114.45,695988.53
|
|
2018-06-10 00:00:00,117.31,117.31,112.95,113.07,2553261.28
|
|
2018-06-09 23:00:00,118.33,118.69,116.6,117.31,626403.78
|
|
2018-06-09 22:00:00,118.63,118.66,117.97,118.33,329119.68
|
|
2018-06-09 21:00:00,119.09,119.09,118.57,118.63,62601.72
|
|
2018-06-09 20:00:00,119.14,119.27,119.0,119.09,59060.33
|
|
2018-06-09 19:00:00,119.09,119.29,118.96,119.14,104183.37
|
|
2018-06-09 18:00:00,118.88,119.11,118.69,119.09,71126.39
|
|
2018-06-09 17:00:00,118.72,118.93,118.44,118.88,164832.69
|
|
2018-06-09 16:00:00,119.4,119.4,118.63,118.72,75312.67
|
|
2018-06-09 15:00:00,119.07,119.69,119.02,119.4,193584.71
|
|
2018-06-09 14:00:00,119.03,119.26,118.86,119.07,364205.05
|
|
2018-06-09 13:00:00,119.31,119.4,118.79,119.03,176921.05
|
|
2018-06-09 12:00:00,119.92,120.11,119.14,119.31,254234.45
|
|
2018-06-09 11:00:00,120.11,120.11,119.91,119.92,18393.67
|
|
2018-06-09 10:00:00,119.85,120.13,119.84,120.11,19398.81
|
|
2018-06-09 09:00:00,119.75,119.9,119.44,119.85,99436.93
|
|
2018-06-09 08:00:00,120.21,120.4,119.62,119.75,109510.25
|
|
2018-06-09 07:00:00,120.57,120.62,120.2,120.21,39633.15
|
|
2018-06-09 06:00:00,120.55,120.73,120.46,120.57,26526.99
|
|
2018-06-09 05:00:00,120.72,120.72,120.33,120.55,60330.89
|
|
2018-06-09 04:00:00,120.64,120.8,120.63,120.72,39667.24
|
|
2018-06-09 03:00:00,120.81,120.95,120.43,120.64,76936.24
|
|
2018-06-09 02:00:00,120.51,121.21,120.25,120.81,465065.65
|
|
2018-06-09 01:00:00,120.3,120.51,119.56,120.51,332350.48
|
|
2018-06-09 00:00:00,119.97,120.38,119.89,120.3,85456.82
|
|
2018-06-08 23:00:00,120.16,120.17,119.89,119.97,55995.5
|
|
2018-06-08 22:00:00,120.07,120.52,119.74,120.16,181531.54
|
|
2018-06-08 21:00:00,119.89,120.07,119.62,120.07,169377.47
|
|
2018-06-08 20:00:00,119.77,120.14,119.69,119.89,379294.32
|
|
2018-06-08 19:00:00,119.92,119.92,119.62,119.77,70849.87
|
|
2018-06-08 18:00:00,119.95,119.96,119.76,119.92,77001.93
|
|
2018-06-08 17:00:00,119.93,120.0,119.8,119.95,61452.75
|
|
2018-06-08 16:00:00,119.4,120.1,119.31,119.93,259086.34
|
|
2018-06-08 15:00:00,119.6,119.73,117.97,119.4,652482.22
|
|
2018-06-08 14:00:00,118.89,119.92,118.88,119.6,221350.13
|
|
2018-06-08 13:00:00,118.67,119.07,118.55,118.89,323522.42
|
|
2018-06-08 12:00:00,118.7,118.72,118.45,118.67,53959.44
|
|
2018-06-08 11:00:00,118.61,118.93,118.47,118.7,256470.75
|
|
2018-06-08 10:00:00,119.6,119.61,118.61,118.61,231436.34
|
|
2018-06-08 09:00:00,119.3,119.7,119.29,119.6,418596.56
|
|
2018-06-08 08:00:00,119.32,119.5,119.19,119.3,113626.58
|
|
2018-06-08 07:00:00,120.15,120.15,118.81,119.32,841983.71
|
|
2018-06-08 06:00:00,119.9,120.19,119.78,120.15,100354.3
|
|
2018-06-08 05:00:00,120.0,120.11,119.53,119.9,104197.07
|
|
2018-06-08 04:00:00,120.06,120.15,119.26,120.0,808151.05
|
|
2018-06-08 03:00:00,120.24,120.33,119.89,120.06,95078.94
|
|
2018-06-08 02:00:00,121.28,121.48,120.18,120.24,433599.88
|
|
2018-06-08 01:00:00,121.79,121.91,121.23,121.28,76190.38
|
|
2018-06-08 00:00:00,121.65,122.17,121.51,121.79,184852.5
|
|
2018-06-07 23:00:00,120.33,121.87,120.33,121.65,367292.19
|
|
2018-06-07 22:00:00,120.32,120.54,119.42,120.33,672461.73
|
|
2018-06-07 21:00:00,120.51,120.51,119.86,120.32,195265.69
|
|
2018-06-07 20:00:00,121.72,121.74,119.29,120.51,1062096.43
|
|
2018-06-07 19:00:00,121.83,121.98,121.7,121.72,187949.46
|
|
2018-06-07 18:00:00,121.21,122.71,121.1,121.83,1552744.6
|
|
2018-06-07 17:00:00,122.0,122.33,120.94,121.21,427906.92
|
|
2018-06-07 16:00:00,121.34,122.07,121.33,122.0,422667.19
|
|
2018-06-07 15:00:00,121.3,121.8,120.98,121.34,174371.9
|
|
2018-06-07 14:00:00,121.88,121.97,120.8,121.3,238522.16
|
|
2018-06-07 13:00:00,121.84,122.16,121.57,121.88,274957.99
|
|
2018-06-07 12:00:00,121.29,122.0,121.29,121.84,77137.9
|
|
2018-06-07 11:00:00,121.66,121.81,121.16,121.29,86154.51
|
|
2018-06-07 10:00:00,121.92,122.0,121.36,121.66,243084.32
|
|
2018-06-07 09:00:00,121.48,122.01,120.94,121.92,279505.86
|
|
2018-06-07 08:00:00,122.12,122.63,121.03,121.48,473816.18
|
|
2018-06-07 07:00:00,121.93,122.21,121.93,122.12,81833.96
|
|
2018-06-07 06:00:00,122.33,122.45,121.79,121.93,116669.37
|
|
2018-06-07 05:00:00,122.49,122.49,121.98,122.33,127459.53
|
|
2018-06-07 04:00:00,122.31,122.72,121.87,122.49,263803.14
|
|
2018-06-07 03:00:00,122.35,123.0,121.86,122.31,886387.52
|
|
2018-06-07 02:00:00,122.91,123.97,122.24,122.35,770110.43
|
|
2018-06-07 01:00:00,123.16,123.69,122.7,122.91,484359.61
|
|
2018-06-07 00:00:00,121.55,123.6,121.55,123.16,1565926.98
|
|
2018-06-06 23:00:00,121.15,121.61,120.93,121.55,69144.56
|
|
2018-06-06 22:00:00,121.39,121.83,120.79,121.15,545589.45
|
|
2018-06-06 21:00:00,120.31,122.77,120.27,121.39,1374588.43
|
|
2018-06-06 20:00:00,119.2,121.01,118.58,120.31,809512.65
|
|
2018-06-06 19:00:00,118.7,119.59,118.6,119.2,316298.23
|
|
2018-06-06 18:00:00,119.22,119.22,118.26,118.7,241891.7
|
|
2018-06-06 17:00:00,118.71,119.43,118.71,119.22,183636.35
|
|
2018-06-06 16:00:00,122.09,122.09,118.2,118.71,856665.36
|
|
2018-06-06 15:00:00,121.33,122.09,121.1,122.09,130347.88
|
|
2018-06-06 14:00:00,121.48,121.62,121.11,121.33,304721.54
|
|
2018-06-06 13:00:00,122.67,122.85,121.45,121.48,218099.56
|
|
2018-06-06 12:00:00,121.39,122.94,121.01,122.67,562403.15
|
|
2018-06-06 11:00:00,121.48,122.47,121.39,121.39,325519.02
|
|
2018-06-06 10:00:00,120.8,121.52,120.8,121.48,68527.72
|
|
2018-06-06 09:00:00,121.23,121.28,120.79,120.8,150957.12
|
|
2018-06-06 08:00:00,122.01,122.16,120.82,121.23,645471.83
|
|
2018-06-06 07:00:00,121.16,122.49,120.99,122.01,286531.84
|
|
2018-06-06 06:00:00,120.54,122.01,120.54,121.16,533736.67
|
|
2018-06-06 05:00:00,120.8,120.8,120.07,120.54,151166.58
|
|
2018-06-06 04:00:00,121.14,121.49,120.8,120.8,163761.63
|
|
2018-06-06 03:00:00,121.46,121.67,121.14,121.14,111600.78
|
|
2018-06-06 02:00:00,122.07,122.07,120.9,121.46,339510.97
|
|
2018-06-06 01:00:00,122.02,122.21,121.2,122.07,134551.06
|
|
2018-06-06 00:00:00,122.39,122.78,121.93,122.02,222208.2
|
|
2018-06-05 23:00:00,122.46,122.5,121.56,122.39,300234.15
|
|
2018-06-05 22:00:00,120.6,122.46,120.6,122.46,324421.53
|
|
2018-06-05 21:00:00,121.2,121.44,120.1,120.6,381788.86
|
|
2018-06-05 20:00:00,121.27,121.7,121.0,121.2,168917.72
|
|
2018-06-05 19:00:00,121.68,121.93,121.0,121.27,332454.68
|
|
2018-06-05 18:00:00,121.72,123.03,121.65,121.68,833880.98
|
|
2018-06-05 17:00:00,120.23,122.37,120.2,121.72,312476.62
|
|
2018-06-05 16:00:00,120.6,121.42,119.97,120.23,618664.23
|
|
2018-06-05 15:00:00,117.47,120.77,116.65,120.6,681367.35
|
|
2018-06-05 14:00:00,117.47,117.47,117.47,117.47,0.0
|
|
2018-06-05 13:00:00,116.87,117.47,116.87,117.47,13073.78
|
|
2018-06-05 12:00:00,118.0,118.0,116.73,116.87,216940.96
|
|
2018-06-05 11:00:00,118.0,118.0,118.0,118.0,0.0
|
|
2018-06-05 10:00:00,117.63,118.01,117.55,118.0,68037.02
|
|
2018-06-05 09:00:00,118.27,118.28,117.39,117.63,156414.91
|
|
2018-06-05 08:00:00,117.27,118.83,117.14,118.27,478276.33
|
|
2018-06-05 07:00:00,117.64,117.82,116.8,117.27,231529.15
|
|
2018-06-05 06:00:00,117.01,117.73,116.9,117.64,131760.92
|
|
2018-06-05 05:00:00,116.11,117.5,116.11,117.01,193419.22
|
|
2018-06-05 04:00:00,116.99,117.27,115.74,116.11,777908.98
|
|
2018-06-05 03:00:00,116.84,117.45,116.11,116.99,839470.19
|
|
2018-06-05 02:00:00,120.06,120.06,116.7,116.84,1122279.42
|
|
2018-06-05 01:00:00,119.74,120.2,119.71,120.06,75681.03
|
|
2018-06-05 00:00:00,119.89,120.22,119.41,119.74,148202.65
|
|
2018-06-04 23:00:00,119.44,120.0,118.99,119.89,149375.77
|
|
2018-06-04 22:00:00,120.33,120.33,119.44,119.44,72013.28
|
|
2018-06-04 21:00:00,119.77,120.49,119.63,120.33,210096.17
|
|
2018-06-04 20:00:00,118.98,119.92,118.97,119.77,75747.39
|
|
2018-06-04 19:00:00,118.96,119.43,118.95,118.98,88010.5
|
|
2018-06-04 18:00:00,119.12,119.2,118.79,118.96,91768.68
|
|
2018-06-04 17:00:00,119.0,119.23,118.4,119.12,172727.3
|
|
2018-06-04 16:00:00,119.66,119.84,118.98,119.0,111960.95
|
|
2018-06-04 15:00:00,118.94,120.04,118.93,119.66,408025.26
|
|
2018-06-04 14:00:00,119.7,119.7,118.11,118.94,687299.03
|
|
2018-06-04 13:00:00,120.05,120.4,119.66,119.7,182472.68
|
|
2018-06-04 12:00:00,120.02,120.76,119.74,120.05,369738.26
|
|
2018-06-04 11:00:00,122.02,122.03,119.72,120.02,1354502.26
|
|
2018-06-04 10:00:00,122.55,122.62,121.79,122.02,316899.9
|
|
2018-06-04 09:00:00,122.42,122.62,121.81,122.55,205155.52
|
|
2018-06-04 08:00:00,122.76,122.77,121.23,122.42,598922.16
|
|
2018-06-04 07:00:00,122.05,123.22,121.86,122.76,404858.92
|
|
2018-06-04 06:00:00,123.23,123.23,121.65,122.05,600222.14
|
|
2018-06-04 05:00:00,125.01,125.01,122.8,123.23,821973.83
|
|
2018-06-04 04:00:00,124.99,125.25,124.84,125.01,76816.48
|
|
2018-06-04 03:00:00,124.84,125.52,124.81,124.99,83691.68
|
|
2018-06-04 02:00:00,126.23,126.23,124.84,124.84,106849.3
|
|
2018-06-04 01:00:00,126.16,126.71,125.65,126.23,456618.43
|
|
2018-06-04 00:00:00,125.42,126.93,125.29,126.16,707340.89
|
|
2018-06-03 23:00:00,125.41,125.58,124.57,125.42,508853.55
|
|
2018-06-03 22:00:00,125.09,125.44,125.01,125.41,156775.09
|
|
2018-06-03 21:00:00,125.64,125.87,124.81,125.09,117547.95
|
|
2018-06-03 20:00:00,125.04,125.71,124.75,125.64,338318.12
|
|
2018-06-03 19:00:00,124.7,125.11,123.82,125.04,634707.41
|
|
2018-06-03 18:00:00,125.79,125.79,124.55,124.7,218853.4
|
|
2018-06-03 17:00:00,126.1,126.33,124.88,125.79,879917.01
|
|
2018-06-03 16:00:00,127.06,127.32,126.1,126.1,290751.76
|
|
2018-06-03 15:00:00,126.6,127.1,126.05,127.06,538490.8
|
|
2018-06-03 14:00:00,127.32,127.37,125.92,126.6,444009.3
|
|
2018-06-03 13:00:00,127.17,128.33,126.9,127.32,500897.94
|
|
2018-06-03 12:00:00,127.06,127.89,126.79,127.17,1099327.6
|
|
2018-06-03 11:00:00,126.34,127.26,126.3,127.06,249889.93
|
|
2018-06-03 10:00:00,127.11,127.11,126.24,126.34,382189.34
|
|
2018-06-03 09:00:00,127.91,128.0,126.64,127.11,1054530.24
|
|
2018-06-03 08:00:00,124.91,129.87,124.75,127.91,3082109.25
|
|
2018-06-03 07:00:00,124.4,125.17,124.32,124.91,235313.46
|
|
2018-06-03 06:00:00,123.5,125.05,123.1,124.4,959705.01
|
|
2018-06-03 05:00:00,122.93,123.77,122.86,123.5,297513.86
|
|
2018-06-03 04:00:00,122.65,123.41,122.53,122.93,280159.3
|
|
2018-06-03 03:00:00,122.81,123.08,122.0,122.65,660805.51
|
|
2018-06-03 02:00:00,123.42,123.42,122.4,122.81,309922.54
|
|
2018-06-03 01:00:00,123.77,123.91,123.32,123.42,218494.08
|
|
2018-06-03 00:00:00,123.69,123.96,123.5,123.77,353196.46
|
|
2018-06-02 23:00:00,123.04,123.7,123.03,123.69,263127.1
|
|
2018-06-02 22:00:00,123.35,123.89,123.03,123.04,456364.12
|
|
2018-06-02 21:00:00,123.34,123.71,122.97,123.35,283555.81
|
|
2018-06-02 20:00:00,124.15,124.4,123.0,123.34,492200.11
|
|
2018-06-02 19:00:00,123.59,124.73,123.27,124.15,424155.57
|
|
2018-06-02 18:00:00,122.58,123.88,122.0,123.59,1529557.61
|
|
2018-06-02 17:00:00,122.59,123.18,122.31,122.58,211717.32
|
|
2018-06-02 16:00:00,122.87,122.87,121.94,122.59,232258.38
|
|
2018-06-02 15:00:00,122.52,123.95,121.89,122.87,688794.84
|
|
2018-06-02 14:00:00,122.57,122.65,121.97,122.52,239795.35
|
|
2018-06-02 13:00:00,122.44,122.82,122.42,122.57,170005.31
|
|
2018-06-02 12:00:00,123.04,123.15,121.6,122.44,666528.86
|
|
2018-06-02 11:00:00,123.33,123.67,122.3,123.04,1390133.3
|
|
2018-06-02 10:00:00,123.73,124.6,123.2,123.33,689166.08
|
|
2018-06-02 09:00:00,123.71,124.3,123.2,123.73,337287.68
|
|
2018-06-02 08:00:00,123.2,124.2,123.2,123.71,873239.31
|
|
2018-06-02 07:00:00,121.9,123.5,121.56,123.2,1528995.19
|
|
2018-06-02 06:00:00,120.24,122.14,119.31,121.9,1387266.04
|
|
2018-06-02 05:00:00,119.47,120.39,119.47,120.24,368193.86
|
|
2018-06-02 04:00:00,119.64,119.85,119.14,119.47,146814.89
|
|
2018-06-02 03:00:00,119.84,119.93,119.64,119.64,67094.35
|
|
2018-06-02 02:00:00,119.72,119.98,119.66,119.84,62432.44
|
|
2018-06-02 01:00:00,118.82,119.91,118.59,119.72,331102.39
|
|
2018-06-02 00:00:00,120.4,120.53,118.64,118.82,488069.01
|
|
2018-06-01 23:00:00,120.11,120.45,119.86,120.4,174702.2
|
|
2018-06-01 22:00:00,118.69,120.68,118.69,120.11,758328.2
|
|
2018-06-01 21:00:00,118.7,118.7,118.69,118.69,30294.95
|
|
2018-06-01 20:00:00,118.77,118.93,118.23,118.7,127326.27
|
|
2018-06-01 19:00:00,118.32,118.78,118.26,118.77,63092.45
|
|
2018-06-01 18:00:00,118.34,118.77,118.3,118.32,313297.21
|
|
2018-06-01 17:00:00,118.43,118.78,118.28,118.34,335369.94
|
|
2018-06-01 16:00:00,118.66,118.84,117.6,118.43,370239.9
|
|
2018-06-01 15:00:00,118.82,118.84,117.7,118.66,771720.79
|
|
2018-06-01 14:00:00,118.36,118.85,118.11,118.82,265372.65
|
|
2018-06-01 13:00:00,117.71,118.36,117.48,118.36,339726.1
|
|
2018-06-01 12:00:00,116.81,117.86,116.56,117.71,672928.21
|
|
2018-06-01 11:00:00,119.77,120.15,116.76,116.81,848233.28
|
|
2018-06-01 10:00:00,119.5,120.15,119.33,119.77,122484.09
|
|
2018-06-01 09:00:00,120.25,120.5,119.29,119.5,263895.98
|
|
2018-06-01 08:00:00,119.18,120.65,118.81,120.25,1228270.84
|
|
2018-06-01 07:00:00,119.29,120.2,118.78,119.18,634561.48
|
|
2018-06-01 06:00:00,117.82,120.09,117.71,119.29,811229.26
|
|
2018-06-01 05:00:00,117.82,117.84,117.68,117.82,195899.43
|
|
2018-06-01 04:00:00,118.31,118.31,117.49,117.82,494100.39
|
|
2018-06-01 03:00:00,118.7,118.7,118.24,118.31,134608.39
|
|
2018-06-01 02:00:00,117.95,118.99,117.95,118.7,431393.37
|
|
2018-06-01 01:00:00,118.37,118.37,117.82,117.95,189110.17
|
|
2018-06-01 00:00:00,118.31,118.9,118.07,118.37,226969.93
|
|
2018-05-31 23:00:00,117.38,118.31,117.37,118.31,440007.63
|
|
2018-05-31 22:00:00,119.54,119.55,116.58,117.38,1613521.35
|
|
2018-05-31 21:00:00,119.15,119.95,118.91,119.54,119064.1
|
|
2018-05-31 20:00:00,119.16,119.5,118.58,119.15,291293.62
|
|
2018-05-31 19:00:00,119.7,119.78,119.0,119.16,163126.05
|
|
2018-05-31 18:00:00,120.22,120.32,119.6,119.7,105139.99
|
|
2018-05-31 17:00:00,118.73,120.9,118.73,120.22,455414.01
|
|
2018-05-31 16:00:00,118.7,119.16,118.25,118.73,310068.06
|
|
2018-05-31 15:00:00,120.0,120.3,118.7,118.7,377971.62
|
|
2018-05-31 14:00:00,119.52,120.0,119.43,120.0,229504.8
|
|
2018-05-31 13:00:00,119.47,119.96,118.5,119.52,479311.44
|
|
2018-05-31 12:00:00,119.34,120.7,119.34,119.47,556292.43
|
|
2018-05-31 11:00:00,119.0,119.7,118.99,119.34,164522.77
|
|
2018-05-31 10:00:00,118.96,119.32,118.69,119.0,178987.29
|
|
2018-05-31 09:00:00,118.74,119.94,118.66,118.96,1143932.55
|
|
2018-05-31 08:00:00,120.14,120.42,118.16,118.74,1546927.18
|
|
2018-05-31 07:00:00,120.41,121.0,119.97,120.14,411733.42
|
|
2018-05-31 06:00:00,119.02,120.9,119.02,120.41,353647.44
|
|
2018-05-31 05:00:00,119.17,119.97,118.76,119.02,554040.43
|
|
2018-05-31 04:00:00,117.04,119.17,116.96,119.17,437433.01
|
|
2018-05-31 03:00:00,116.46,117.71,116.44,117.04,294113.9
|
|
2018-05-31 02:00:00,116.33,116.72,116.32,116.46,46329.54
|
|
2018-05-31 01:00:00,117.0,117.1,116.32,116.33,183225.53
|
|
2018-05-31 00:00:00,117.16,117.22,116.27,117.0,287534.6
|
|
2018-05-30 23:00:00,116.83,117.73,116.83,117.16,149511.01
|
|
2018-05-30 22:00:00,116.7,116.89,116.46,116.83,81447.3
|
|
2018-05-30 21:00:00,117.19,117.2,116.59,116.7,92458.39
|
|
2018-05-30 20:00:00,116.56,117.24,116.56,117.19,203137.88
|
|
2018-05-30 19:00:00,116.74,116.75,116.32,116.56,124887.29
|
|
2018-05-30 18:00:00,116.54,116.89,116.5,116.74,86640.96
|
|
2018-05-30 17:00:00,115.96,116.61,115.41,116.54,273247.6
|
|
2018-05-30 16:00:00,116.42,117.04,115.33,115.96,636177.75
|
|
2018-05-30 15:00:00,117.09,117.21,114.42,116.42,2474730.57
|
|
2018-05-30 14:00:00,120.55,120.69,116.37,117.09,2139030.78
|
|
2018-05-30 13:00:00,121.47,121.5,120.14,120.55,150108.85
|
|
2018-05-30 12:00:00,121.46,121.91,121.14,121.47,83780.34
|
|
2018-05-30 11:00:00,121.75,122.5,121.24,121.46,279469.13
|
|
2018-05-30 10:00:00,120.79,122.32,120.46,121.75,693958.95
|
|
2018-05-30 09:00:00,120.25,121.02,119.7,120.79,519877.93
|
|
2018-05-30 08:00:00,120.59,121.03,119.6,120.25,252643.87
|
|
2018-05-30 07:00:00,119.82,121.07,119.74,120.59,446797.25
|
|
2018-05-30 06:00:00,120.01,121.43,119.67,119.82,504293.17
|
|
2018-05-30 05:00:00,120.5,120.74,120.01,120.01,255439.85
|
|
2018-05-30 04:00:00,119.76,120.84,119.67,120.5,178483.74
|
|
2018-05-30 03:00:00,120.79,120.91,119.41,119.76,138148.0
|
|
2018-05-30 02:00:00,121.33,121.63,120.65,120.79,300786.31
|
|
2018-05-30 01:00:00,120.51,123.0,120.49,121.33,899380.84
|
|
2018-05-30 00:00:00,119.52,120.77,118.81,120.51,568333.4
|
|
2018-05-29 23:00:00,118.86,120.02,118.65,119.52,418367.92
|
|
2018-05-29 22:00:00,120.27,120.44,118.6,118.86,501328.56
|
|
2018-05-29 21:00:00,120.44,120.57,120.26,120.27,65910.95
|
|
2018-05-29 20:00:00,120.02,121.0,119.64,120.44,302247.03
|
|
2018-05-29 19:00:00,120.26,120.69,119.79,120.02,297659.37
|
|
2018-05-29 18:00:00,121.44,122.29,120.26,120.26,560179.68
|
|
2018-05-29 17:00:00,120.42,121.88,120.0,121.44,479743.4
|
|
2018-05-29 16:00:00,120.15,120.6,119.62,120.42,348025.41
|
|
2018-05-29 15:00:00,120.44,120.62,118.45,120.15,1157004.97
|
|
2018-05-29 14:00:00,121.47,121.86,120.1,120.44,300180.66
|
|
2018-05-29 13:00:00,120.71,122.93,120.7,121.47,1450041.93
|
|
2018-05-29 12:00:00,119.92,121.85,119.45,120.71,1274781.89
|
|
2018-05-29 11:00:00,117.0,120.99,116.97,119.92,2654683.76
|
|
2018-05-29 10:00:00,112.55,117.0,112.38,117.0,1910041.05
|
|
2018-05-29 09:00:00,112.9,112.9,112.22,112.55,166133.1
|
|
2018-05-29 08:00:00,112.96,113.0,112.43,112.9,176574.11
|
|
2018-05-29 07:00:00,111.22,113.31,111.13,112.96,475227.82
|
|
2018-05-29 06:00:00,110.95,111.97,110.89,111.22,187836.64
|
|
2018-05-29 05:00:00,112.37,112.4,110.29,110.95,603632.26
|
|
2018-05-29 04:00:00,112.29,112.5,112.03,112.37,241753.08
|
|
2018-05-29 03:00:00,111.5,112.77,111.5,112.29,915876.22
|
|
2018-05-29 02:00:00,111.3,111.67,110.8,111.5,455518.17
|
|
2018-05-29 01:00:00,111.76,111.78,109.39,111.3,1203725.08
|
|
2018-05-29 00:00:00,110.9,111.92,110.9,111.76,260265.76
|
|
2018-05-28 23:00:00,111.5,111.69,110.32,110.9,351037.57
|
|
2018-05-28 22:00:00,112.19,112.31,110.0,111.5,1052615.56
|
|
2018-05-28 21:00:00,113.27,113.27,112.13,112.19,331785.55
|
|
2018-05-28 20:00:00,114.02,114.04,113.0,113.27,203796.6
|
|
2018-05-28 19:00:00,113.71,114.29,113.5,114.02,156948.99
|
|
2018-05-28 18:00:00,113.69,114.02,113.5,113.71,119251.19
|
|
2018-05-28 17:00:00,113.71,113.83,113.24,113.69,99887.27
|
|
2018-05-28 16:00:00,114.26,114.33,113.6,113.71,271629.46
|
|
2018-05-28 15:00:00,114.18,114.75,113.8,114.26,261412.35
|
|
2018-05-28 14:00:00,114.57,114.75,113.76,114.18,295103.43
|
|
2018-05-28 13:00:00,114.98,115.0,113.61,114.57,597670.65
|
|
2018-05-28 12:00:00,112.12,115.0,111.32,114.98,1014846.54
|
|
2018-05-28 11:00:00,112.35,112.4,111.87,112.12,129312.8
|
|
2018-05-28 10:00:00,112.24,112.79,112.24,112.35,305304.26
|
|
2018-05-28 09:00:00,112.32,112.72,111.86,112.24,324894.11
|
|
2018-05-28 08:00:00,113.3,113.3,112.06,112.32,460821.47
|
|
2018-05-28 07:00:00,113.37,113.51,112.68,113.3,256669.56
|
|
2018-05-28 06:00:00,111.38,113.74,110.96,113.37,1720865.86
|
|
2018-05-28 05:00:00,116.81,117.12,110.89,111.38,2099929.46
|
|
2018-05-28 04:00:00,118.21,118.45,116.03,116.81,368483.46
|
|
2018-05-28 03:00:00,118.56,118.98,118.11,118.21,186219.64
|
|
2018-05-28 02:00:00,118.44,118.75,118.4,118.56,140825.56
|
|
2018-05-28 01:00:00,118.06,119.17,118.02,118.44,422737.23
|
|
2018-05-28 00:00:00,117.84,118.66,117.84,118.06,311168.71
|
|
2018-05-27 23:00:00,117.41,118.0,117.39,117.84,67375.36
|
|
2018-05-27 22:00:00,117.17,117.7,117.15,117.41,137846.28
|
|
2018-05-27 21:00:00,116.93,117.17,116.73,117.17,39881.88
|
|
2018-05-27 20:00:00,117.53,117.84,116.5,116.93,836710.6
|
|
2018-05-27 19:00:00,117.08,117.61,117.05,117.53,168755.59
|
|
2018-05-27 18:00:00,118.58,119.0,116.6,117.08,517635.83
|
|
2018-05-27 17:00:00,118.67,118.83,118.42,118.58,303358.63
|
|
2018-05-27 16:00:00,118.19,118.68,117.95,118.67,263021.13
|
|
2018-05-27 15:00:00,118.5,118.51,117.98,118.19,104489.99
|
|
2018-05-27 14:00:00,117.0,118.64,116.73,118.5,542151.22
|
|
2018-05-27 13:00:00,117.49,117.54,116.5,117.0,161568.06
|
|
2018-05-27 12:00:00,117.86,117.86,117.32,117.49,37184.02
|
|
2018-05-27 11:00:00,117.51,117.86,117.02,117.86,96383.91
|
|
2018-05-27 10:00:00,117.64,118.3,117.26,117.51,253363.19
|
|
2018-05-27 09:00:00,116.91,117.81,116.91,117.64,212275.49
|
|
2018-05-27 08:00:00,117.77,118.02,116.61,116.91,284285.33
|
|
2018-05-27 07:00:00,117.05,118.33,116.88,117.77,108826.89
|
|
2018-05-27 06:00:00,116.86,117.26,116.83,117.05,150151.77
|
|
2018-05-27 05:00:00,117.44,117.45,116.69,116.86,93423.52
|
|
2018-05-27 04:00:00,117.2,117.62,117.01,117.44,122306.67
|
|
2018-05-27 03:00:00,117.38,117.38,116.77,117.2,191812.33
|
|
2018-05-27 02:00:00,117.15,118.4,117.02,117.38,376101.13
|
|
2018-05-27 01:00:00,117.11,117.19,116.32,117.15,397476.52
|
|
2018-05-27 00:00:00,118.38,118.38,116.3,117.11,683571.62
|
|
2018-05-26 23:00:00,118.02,118.45,117.48,118.38,299621.67
|
|
2018-05-26 22:00:00,120.56,120.76,117.18,118.02,567585.81
|
|
2018-05-26 21:00:00,120.82,122.03,120.52,120.56,233130.24
|
|
2018-05-26 20:00:00,121.63,121.63,120.75,120.82,40630.18
|
|
2018-05-26 19:00:00,121.54,121.66,120.58,121.63,258750.23
|
|
2018-05-26 18:00:00,121.49,121.74,121.41,121.54,39127.37
|
|
2018-05-26 17:00:00,121.29,121.63,121.23,121.49,65410.5
|
|
2018-05-26 16:00:00,120.59,121.42,120.3,121.29,256191.76
|
|
2018-05-26 15:00:00,120.67,120.96,120.53,120.59,87902.84
|
|
2018-05-26 14:00:00,121.1,121.25,120.58,120.67,188394.17
|
|
2018-05-26 13:00:00,120.25,121.43,120.11,121.1,191532.55
|
|
2018-05-26 12:00:00,120.79,121.13,119.78,120.25,177916.98
|
|
2018-05-26 11:00:00,120.89,121.15,120.71,120.79,89891.94
|
|
2018-05-26 10:00:00,121.89,122.0,120.8,120.89,308089.23
|
|
2018-05-26 09:00:00,121.75,122.18,121.63,121.89,119537.27
|
|
2018-05-26 08:00:00,121.5,122.11,121.5,121.75,134662.83
|
|
2018-05-26 07:00:00,119.63,122.49,119.63,121.5,647609.83
|
|
2018-05-26 06:00:00,119.23,120.25,118.86,119.63,696385.33
|
|
2018-05-26 05:00:00,118.01,119.23,117.9,119.23,201050.44
|
|
2018-05-26 04:00:00,118.73,118.75,117.73,118.01,314772.3
|
|
2018-05-26 03:00:00,118.51,119.1,118.51,118.73,76430.08
|
|
2018-05-26 02:00:00,119.02,119.04,118.4,118.51,139773.42
|
|
2018-05-26 01:00:00,118.6,119.43,118.51,119.02,45736.34
|
|
2018-05-26 00:00:00,119.04,119.04,118.4,118.6,106057.29
|
|
2018-05-25 23:00:00,117.48,119.22,117.16,119.04,328111.37
|
|
2018-05-25 22:00:00,118.21,118.39,116.61,117.48,232648.99
|
|
2018-05-25 21:00:00,118.01,118.34,117.58,118.21,100490.95
|
|
2018-05-25 20:00:00,118.09,118.38,117.49,118.01,108851.7
|
|
2018-05-25 19:00:00,118.06,118.32,116.9,118.09,367242.26
|
|
2018-05-25 18:00:00,118.29,118.29,117.19,118.06,299861.3
|
|
2018-05-25 17:00:00,118.64,118.87,117.87,118.29,326884.28
|
|
2018-05-25 16:00:00,120.65,120.72,118.55,118.64,388726.86
|
|
2018-05-25 15:00:00,119.47,121.0,119.12,120.65,508447.53
|
|
2018-05-25 14:00:00,119.93,119.93,119.36,119.47,306387.7
|
|
2018-05-25 13:00:00,120.45,120.48,119.26,119.93,339301.02
|
|
2018-05-25 12:00:00,120.23,120.89,120.08,120.45,574706.2
|
|
2018-05-25 11:00:00,118.98,120.87,117.74,120.23,1099373.71
|
|
2018-05-25 10:00:00,119.59,120.24,118.59,118.98,411283.83
|
|
2018-05-25 09:00:00,119.96,120.7,119.29,119.59,418533.87
|
|
2018-05-25 08:00:00,119.26,119.97,118.65,119.96,223153.9
|
|
2018-05-25 07:00:00,121.44,121.81,118.28,119.26,1000669.47
|
|
2018-05-25 06:00:00,123.73,124.27,120.75,121.44,674915.53
|
|
2018-05-25 05:00:00,123.21,124.26,123.07,123.73,479239.54
|
|
2018-05-25 04:00:00,122.91,123.28,122.54,123.21,192876.42
|
|
2018-05-25 03:00:00,122.79,123.07,122.41,122.91,157484.85
|
|
2018-05-25 02:00:00,122.07,123.38,121.99,122.79,376115.87
|
|
2018-05-25 01:00:00,122.32,122.46,121.13,122.07,148253.04
|
|
2018-05-25 00:00:00,122.68,122.85,121.57,122.32,281341.32
|
|
2018-05-24 23:00:00,123.31,123.58,121.73,122.68,1421441.19
|
|
2018-05-24 22:00:00,121.84,123.85,121.68,123.31,245213.53
|
|
2018-05-24 21:00:00,122.86,123.07,121.2,121.84,154646.31
|
|
2018-05-24 20:00:00,124.15,124.29,121.96,122.86,323507.93
|
|
2018-05-24 19:00:00,124.22,124.45,123.2,124.15,590094.6
|
|
2018-05-24 18:00:00,121.69,124.4,121.6,124.22,513874.74
|
|
2018-05-24 17:00:00,121.76,122.81,121.0,121.69,324695.37
|
|
2018-05-24 16:00:00,123.18,123.51,121.1,121.76,726671.84
|
|
2018-05-24 15:00:00,120.98,123.18,120.51,123.18,564856.36
|
|
2018-05-24 14:00:00,120.42,121.79,119.89,120.98,292032.94
|
|
2018-05-24 13:00:00,120.29,121.84,120.13,120.42,848332.1
|
|
2018-05-24 12:00:00,116.98,120.57,115.7,120.29,1085323.47
|
|
2018-05-24 11:00:00,116.93,117.95,116.8,116.98,236714.85
|
|
2018-05-24 10:00:00,117.39,117.83,116.37,116.93,676701.33
|
|
2018-05-24 09:00:00,117.23,117.75,114.28,117.39,1427231.41
|
|
2018-05-24 08:00:00,118.4,118.44,115.0,117.23,1312493.49
|
|
2018-05-24 07:00:00,119.87,120.17,118.2,118.4,671011.53
|
|
2018-05-24 06:00:00,120.51,120.51,119.03,119.87,514137.5
|
|
2018-05-24 05:00:00,121.82,121.87,120.08,120.51,258750.77
|
|
2018-05-24 04:00:00,120.04,121.9,120.04,121.82,463535.69
|
|
2018-05-24 03:00:00,119.31,120.71,119.31,120.04,207445.32
|
|
2018-05-24 02:00:00,120.24,120.43,119.3,119.31,180009.83
|
|
2018-05-24 01:00:00,120.96,121.4,119.95,120.24,662387.34
|
|
2018-05-24 00:00:00,118.32,121.17,118.31,120.96,610260.57
|
|
2018-05-23 23:00:00,119.3,119.75,117.36,118.32,585763.43
|
|
2018-05-23 22:00:00,121.81,122.14,119.3,119.3,658917.58
|
|
2018-05-23 21:00:00,120.6,121.81,119.89,121.81,621515.87
|
|
2018-05-23 20:00:00,121.35,122.39,119.76,120.6,471248.32
|
|
2018-05-23 19:00:00,118.23,121.68,118.23,121.35,463032.72
|
|
2018-05-23 18:00:00,117.53,119.21,116.67,118.23,1163046.39
|
|
2018-05-23 17:00:00,119.03,119.03,116.0,117.53,1835099.71
|
|
2018-05-23 16:00:00,120.52,120.64,117.01,119.03,1782264.44
|
|
2018-05-23 15:00:00,124.19,124.44,120.0,120.52,2156294.91
|
|
2018-05-23 14:00:00,124.67,124.75,124.03,124.19,131547.35
|
|
2018-05-23 13:00:00,124.92,125.38,124.4,124.67,228225.92
|
|
2018-05-23 12:00:00,123.93,125.29,123.68,124.92,261028.69
|
|
2018-05-23 11:00:00,124.12,124.7,123.2,123.93,279005.05
|
|
2018-05-23 10:00:00,123.83,125.45,123.67,124.12,235412.96
|
|
2018-05-23 09:00:00,124.45,124.8,122.92,123.83,1154144.72
|
|
2018-05-23 08:00:00,124.99,125.61,123.9,124.45,1171163.39
|
|
2018-05-23 07:00:00,127.25,127.25,124.24,124.99,979949.79
|
|
2018-05-23 06:00:00,126.55,127.54,126.38,127.25,121141.1
|
|
2018-05-23 05:00:00,126.36,126.8,125.98,126.55,371366.5
|
|
2018-05-23 04:00:00,127.28,127.28,125.87,126.36,266896.12
|
|
2018-05-23 03:00:00,126.7,127.83,126.53,127.28,223449.42
|
|
2018-05-23 02:00:00,126.67,127.16,125.94,126.7,168645.93
|
|
2018-05-23 01:00:00,127.84,127.84,125.72,126.67,800050.57
|
|
2018-05-23 00:00:00,127.9,129.29,127.75,127.84,422677.75
|
|
2018-05-22 23:00:00,127.91,129.3,127.7,127.9,408809.23
|
|
2018-05-22 22:00:00,128.88,130.22,127.39,127.91,826009.96
|
|
2018-05-22 21:00:00,129.57,129.74,128.59,128.88,769335.03
|
|
2018-05-22 20:00:00,131.21,131.47,129.53,129.57,465271.22
|
|
2018-05-22 19:00:00,131.81,131.99,130.75,131.21,144657.84
|
|
2018-05-22 18:00:00,131.84,132.26,131.7,131.81,146882.18
|
|
2018-05-22 17:00:00,132.22,132.27,131.71,131.84,258609.12
|
|
2018-05-22 16:00:00,132.39,133.28,132.17,132.22,376887.91
|
|
2018-05-22 15:00:00,132.62,133.02,132.16,132.39,170050.83
|
|
2018-05-22 14:00:00,132.9,133.0,132.42,132.62,109725.02
|
|
2018-05-22 13:00:00,132.03,133.15,132.03,132.9,123667.53
|
|
2018-05-22 12:00:00,132.14,132.32,131.16,132.03,359899.53
|
|
2018-05-22 11:00:00,134.31,134.31,131.67,132.14,344137.58
|
|
2018-05-22 10:00:00,133.23,134.35,133.11,134.31,132797.53
|
|
2018-05-22 09:00:00,133.1,133.77,132.46,133.23,234258.6
|
|
2018-05-22 08:00:00,134.45,134.49,133.08,133.1,151237.98
|
|
2018-05-22 07:00:00,135.33,135.51,134.42,134.45,223886.24
|
|
2018-05-22 06:00:00,133.7,136.0,133.58,135.33,939561.73
|
|
2018-05-22 05:00:00,132.85,133.7,132.59,133.7,106717.6
|
|
2018-05-22 04:00:00,133.23,133.32,132.85,132.85,93475.01
|
|
2018-05-22 03:00:00,133.02,133.49,132.78,133.23,70307.17
|
|
2018-05-22 02:00:00,132.9,133.49,132.53,133.02,176306.01
|
|
2018-05-22 01:00:00,133.41,133.46,131.73,132.9,673685.13
|
|
2018-05-22 00:00:00,134.12,134.53,133.04,133.41,227845.58
|
|
2018-05-21 23:00:00,134.59,134.94,134.06,134.12,138854.03
|
|
2018-05-21 22:00:00,134.89,134.9,134.22,134.59,155215.58
|
|
2018-05-21 21:00:00,135.16,135.25,134.78,134.89,55202.08
|
|
2018-05-21 20:00:00,134.52,135.2,134.26,135.16,210947.92
|
|
2018-05-21 19:00:00,133.8,134.72,133.77,134.52,94982.38
|
|
2018-05-21 18:00:00,134.64,134.71,133.71,133.8,426166.83
|
|
2018-05-21 17:00:00,134.76,134.76,134.31,134.64,116517.97
|
|
2018-05-21 16:00:00,135.17,135.35,134.43,134.76,126806.87
|
|
2018-05-21 15:00:00,134.6,135.35,134.37,135.17,213174.59
|
|
2018-05-21 14:00:00,136.18,136.22,134.06,134.6,768331.51
|
|
2018-05-21 13:00:00,136.13,136.18,135.8,136.18,208915.74
|
|
2018-05-21 12:00:00,135.81,136.6,135.48,136.13,509758.76
|
|
2018-05-21 11:00:00,135.75,135.81,135.08,135.81,459715.22
|
|
2018-05-21 10:00:00,137.09,137.09,135.2,135.75,653794.24
|
|
2018-05-21 09:00:00,138.31,138.5,136.87,137.09,631503.33
|
|
2018-05-21 08:00:00,138.52,138.62,137.85,138.31,168878.15
|
|
2018-05-21 07:00:00,138.62,139.46,138.14,138.52,285491.89
|
|
2018-05-21 06:00:00,138.5,139.19,138.0,138.62,460859.02
|
|
2018-05-21 05:00:00,138.77,138.89,138.37,138.5,233111.47
|
|
2018-05-21 04:00:00,138.36,139.3,138.31,138.77,324232.5
|
|
2018-05-21 03:00:00,139.18,139.41,138.29,138.36,164355.44
|
|
2018-05-21 02:00:00,137.99,139.3,137.79,139.18,249101.35
|
|
2018-05-21 01:00:00,139.36,139.36,137.47,137.99,569790.25
|
|
2018-05-21 00:00:00,139.75,140.32,138.22,139.36,240027.8
|
|
2018-05-20 23:00:00,138.79,140.61,138.69,139.75,552738.44
|
|
2018-05-20 22:00:00,139.6,140.69,138.59,138.79,717232.44
|
|
2018-05-20 21:00:00,139.96,140.4,139.6,139.6,152126.43
|
|
2018-05-20 20:00:00,139.67,140.57,139.67,139.96,120752.93
|
|
2018-05-20 19:00:00,139.9,139.9,138.55,139.67,128090.69
|
|
2018-05-20 18:00:00,139.82,140.5,139.82,139.9,309106.33
|
|
2018-05-20 17:00:00,139.45,140.99,139.29,139.82,763655.79
|
|
2018-05-20 16:00:00,138.0,139.65,138.0,139.45,598220.74
|
|
2018-05-20 15:00:00,137.01,138.01,137.0,138.0,611003.65
|
|
2018-05-20 14:00:00,136.68,137.44,136.68,137.01,412463.39
|
|
2018-05-20 13:00:00,136.63,137.17,136.3,136.68,115201.57
|
|
2018-05-20 12:00:00,136.91,137.37,136.6,136.63,219526.45
|
|
2018-05-20 11:00:00,137.58,137.86,136.76,136.91,500727.92
|
|
2018-05-20 10:00:00,137.87,138.69,137.28,137.58,505500.38
|
|
2018-05-20 09:00:00,135.62,138.42,135.3,137.87,725295.82
|
|
2018-05-20 08:00:00,135.27,136.16,135.21,135.62,159898.3
|
|
2018-05-20 07:00:00,135.18,135.83,134.9,135.27,162711.08
|
|
2018-05-20 06:00:00,135.24,135.75,135.14,135.18,105236.84
|
|
2018-05-20 05:00:00,135.05,135.29,134.75,135.24,63486.36
|
|
2018-05-20 04:00:00,134.18,135.11,134.0,135.05,106509.14
|
|
2018-05-20 03:00:00,135.47,135.52,134.16,134.18,170961.75
|
|
2018-05-20 02:00:00,133.91,135.47,133.8,135.47,362301.39
|
|
2018-05-20 01:00:00,133.87,133.91,132.62,133.91,440623.79
|
|
2018-05-20 00:00:00,135.14,135.2,133.59,133.87,199381.54
|
|
2018-05-19 23:00:00,134.12,135.28,133.64,135.14,132561.55
|
|
2018-05-19 22:00:00,133.24,135.1,133.05,134.12,288992.3
|
|
2018-05-19 21:00:00,134.74,134.93,133.24,133.24,279337.53
|
|
2018-05-19 20:00:00,135.66,135.79,134.73,134.74,141996.85
|
|
2018-05-19 19:00:00,135.34,135.66,135.25,135.66,67652.41
|
|
2018-05-19 18:00:00,135.68,135.88,135.28,135.34,140691.88
|
|
2018-05-19 17:00:00,135.98,135.98,135.17,135.68,43621.65
|
|
2018-05-19 16:00:00,136.38,136.97,135.53,135.98,230210.52
|
|
2018-05-19 15:00:00,135.75,136.41,135.51,136.38,117555.48
|
|
2018-05-19 14:00:00,136.44,136.7,135.67,135.75,216347.66
|
|
2018-05-19 13:00:00,136.83,136.83,136.38,136.44,3139.87
|
|
2018-05-19 12:00:00,137.18,137.8,136.61,136.83,139995.63
|
|
2018-05-19 11:00:00,134.13,137.5,134.12,137.18,408909.64
|
|
2018-05-19 10:00:00,133.92,135.36,133.78,134.13,296007.29
|
|
2018-05-19 09:00:00,134.15,134.36,133.62,133.92,120646.79
|
|
2018-05-19 08:00:00,133.39,134.16,132.82,134.15,561866.04
|
|
2018-05-19 07:00:00,135.07,135.08,132.71,133.39,749601.81
|
|
2018-05-19 06:00:00,135.09,135.65,134.71,135.07,183503.02
|
|
2018-05-19 05:00:00,135.74,135.74,134.82,135.09,223181.39
|
|
2018-05-19 04:00:00,135.96,136.56,135.71,135.74,98964.43
|
|
2018-05-19 03:00:00,134.7,136.4,134.66,135.96,406153.92
|
|
2018-05-19 02:00:00,134.85,135.04,134.29,134.7,112536.06
|
|
2018-05-19 01:00:00,135.02,135.6,134.09,134.85,178022.49
|
|
2018-05-19 00:00:00,136.08,136.5,134.89,135.02,213926.11
|
|
2018-05-18 23:00:00,136.41,136.48,135.62,136.08,138337.61
|
|
2018-05-18 22:00:00,135.88,136.5,135.69,136.41,248035.81
|
|
2018-05-18 21:00:00,136.97,137.34,135.88,135.88,291422.59
|
|
2018-05-18 20:00:00,136.87,137.98,136.61,136.97,793595.58
|
|
2018-05-18 19:00:00,134.87,137.44,134.87,136.87,1227265.96
|
|
2018-05-18 18:00:00,132.56,135.27,132.1,134.87,911170.82
|
|
2018-05-18 17:00:00,132.85,133.54,132.44,132.56,107419.6
|
|
2018-05-18 16:00:00,132.51,133.59,131.81,132.85,487702.05
|
|
2018-05-18 15:00:00,131.44,133.38,131.03,132.51,1130591.75
|
|
2018-05-18 14:00:00,131.7,131.7,130.81,131.44,266189.97
|
|
2018-05-18 13:00:00,132.4,132.74,131.44,131.7,245913.72
|
|
2018-05-18 12:00:00,132.11,132.74,131.75,132.4,422704.9
|
|
2018-05-18 11:00:00,132.97,133.11,131.71,132.11,700248.56
|
|
2018-05-18 10:00:00,132.5,133.62,131.93,132.97,274435.59
|
|
2018-05-18 09:00:00,132.96,132.96,131.75,132.5,395529.98
|
|
2018-05-18 08:00:00,132.25,133.32,131.94,132.96,405879.44
|
|
2018-05-18 07:00:00,130.32,133.19,130.32,132.25,831889.02
|
|
2018-05-18 06:00:00,131.25,131.94,130.0,130.32,438703.89
|
|
2018-05-18 05:00:00,131.3,132.22,130.57,131.25,471173.4
|
|
2018-05-18 04:00:00,131.26,132.97,130.9,131.3,389242.47
|
|
2018-05-18 03:00:00,130.66,131.46,130.66,131.26,214104.15
|
|
2018-05-18 02:00:00,130.03,130.97,130.0,130.66,225150.07
|
|
2018-05-18 01:00:00,129.57,131.08,129.23,130.03,503644.17
|
|
2018-05-18 00:00:00,132.43,132.43,128.77,129.57,1071416.85
|
|
2018-05-17 23:00:00,132.48,133.16,131.21,132.43,388191.79
|
|
2018-05-17 22:00:00,133.7,133.7,130.89,132.48,1129281.38
|
|
2018-05-17 21:00:00,134.71,134.86,133.64,133.7,120434.01
|
|
2018-05-17 20:00:00,134.35,135.12,134.13,134.71,345246.53
|
|
2018-05-17 19:00:00,134.26,134.46,133.48,134.35,466883.46
|
|
2018-05-17 18:00:00,136.87,136.87,134.19,134.26,629803.1
|
|
2018-05-17 17:00:00,137.79,137.79,136.32,136.87,209176.07
|
|
2018-05-17 16:00:00,138.94,139.07,136.25,137.79,1319494.38
|
|
2018-05-17 15:00:00,139.39,140.31,138.69,138.94,714327.0
|
|
2018-05-17 14:00:00,138.71,139.83,138.58,139.39,238421.5
|
|
2018-05-17 13:00:00,137.84,138.77,137.71,138.71,132795.91
|
|
2018-05-17 12:00:00,138.0,138.82,137.71,137.84,140536.71
|
|
2018-05-17 11:00:00,138.35,138.69,137.76,138.0,237230.69
|
|
2018-05-17 10:00:00,137.9,138.41,137.43,138.35,161408.28
|
|
2018-05-17 09:00:00,137.18,138.16,137.02,137.9,291950.97
|
|
2018-05-17 08:00:00,137.08,137.74,137.01,137.18,529796.54
|
|
2018-05-17 07:00:00,138.74,138.97,137.01,137.08,307052.2
|
|
2018-05-17 06:00:00,139.13,139.41,138.5,138.74,234266.27
|
|
2018-05-17 05:00:00,138.2,139.48,137.85,139.13,382006.2
|
|
2018-05-17 04:00:00,139.58,139.68,138.2,138.2,223784.88
|
|
2018-05-17 03:00:00,140.32,141.43,139.06,139.58,488932.07
|
|
2018-05-17 02:00:00,140.1,141.41,140.01,140.32,457698.61
|
|
2018-05-17 01:00:00,140.04,140.51,138.45,140.1,964295.58
|
|
2018-05-17 00:00:00,139.17,140.85,139.1,140.04,757524.94
|
|
2018-05-16 23:00:00,138.03,139.49,138.02,139.17,442631.47
|
|
2018-05-16 22:00:00,137.51,138.71,137.45,138.03,197710.49
|
|
2018-05-16 21:00:00,138.0,138.06,137.51,137.51,151706.67
|
|
2018-05-16 20:00:00,137.54,138.25,136.93,138.0,249719.94
|
|
2018-05-16 19:00:00,137.31,138.57,137.31,137.54,252430.9
|
|
2018-05-16 18:00:00,137.62,138.52,137.18,137.31,381563.86
|
|
2018-05-16 17:00:00,137.19,138.61,136.97,137.62,423967.4
|
|
2018-05-16 16:00:00,136.95,138.3,136.38,137.19,403755.68
|
|
2018-05-16 15:00:00,136.69,138.33,136.44,136.95,284872.7
|
|
2018-05-16 14:00:00,135.7,136.95,135.68,136.69,282335.76
|
|
2018-05-16 13:00:00,139.02,139.06,135.09,135.7,843487.76
|
|
2018-05-16 12:00:00,139.5,139.84,138.84,139.02,340361.53
|
|
2018-05-16 11:00:00,139.05,141.16,138.75,139.5,982000.55
|
|
2018-05-16 10:00:00,136.79,139.73,136.79,139.05,860305.4
|
|
2018-05-16 09:00:00,135.62,137.77,135.62,136.79,460444.31
|
|
2018-05-16 08:00:00,136.26,136.52,135.27,135.62,326507.36
|
|
2018-05-16 07:00:00,136.68,136.88,135.94,136.26,310941.32
|
|
2018-05-16 06:00:00,135.33,137.08,135.33,136.68,693299.78
|
|
2018-05-16 05:00:00,136.3,136.33,134.79,135.33,449265.11
|
|
2018-05-16 04:00:00,135.7,136.95,135.67,136.3,399943.02
|
|
2018-05-16 03:00:00,134.8,136.82,134.8,135.7,289601.3
|
|
2018-05-16 02:00:00,136.5,136.81,133.92,134.8,1115687.54
|
|
2018-05-16 01:00:00,139.09,139.17,135.46,136.5,973486.81
|
|
2018-05-16 00:00:00,139.25,139.74,138.39,139.09,455569.48
|
|
2018-05-15 23:00:00,138.55,139.89,138.31,139.25,281941.53
|
|
2018-05-15 22:00:00,139.69,140.69,137.37,138.55,1124075.32
|
|
2018-05-15 21:00:00,140.29,140.33,139.69,139.69,206895.77
|
|
2018-05-15 20:00:00,140.62,140.67,139.64,140.29,358817.27
|
|
2018-05-15 19:00:00,140.15,140.91,138.8,140.62,526938.78
|
|
2018-05-15 18:00:00,140.71,140.71,139.06,140.15,777176.58
|
|
2018-05-15 17:00:00,140.71,141.25,139.64,140.71,465026.79
|
|
2018-05-15 16:00:00,141.03,141.85,140.01,140.71,446655.88
|
|
2018-05-15 15:00:00,139.9,141.5,138.7,141.03,1958047.21
|
|
2018-05-15 14:00:00,144.53,144.53,139.75,139.9,2824665.52
|
|
2018-05-15 13:00:00,145.38,145.44,143.86,144.53,1093718.79
|
|
2018-05-15 12:00:00,146.14,146.48,144.9,145.38,764486.49
|
|
2018-05-15 11:00:00,147.5,148.08,145.8,146.14,391284.1
|
|
2018-05-15 10:00:00,145.78,148.74,144.93,147.5,1685042.19
|
|
2018-05-15 09:00:00,145.7,146.64,145.25,145.78,315106.87
|
|
2018-05-15 08:00:00,147.14,147.15,144.21,145.7,1103678.03
|
|
2018-05-15 07:00:00,147.52,148.2,146.95,147.14,387514.68
|
|
2018-05-15 06:00:00,147.5,148.82,147.29,147.52,773441.72
|